{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159175,"rows_kept":159175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,136.92,80800.62,0.0,-0.37533,3e-05,32.08337]
[1778572824945,136.92,80813.75,0.0,-0.3749,3e-05,32.077]
[1778572829980,136.92,80824.19,0.0,-0.37455,3e-05,32.07191]
[1778572835017,136.92,80840.89,0.0,-0.374,3e-05,32.06078]
[1778572840052,136.92,80845.37,0.0,-0.37386,3e-05,32.05857]
[1778572842066,136.92,80864.87,0.0,-0.37322,3e-05,32.04891]
[1778572847101,136.92,80874.56,0.0,-0.3729,3e-05,32.04407]
[1778572850122,45.0,80881.45,0.0,-0.21369,8e-05,24.65025]
[1778572851153,44.89,80899.7886,0.0,-0.21175,8e-05,24.52443]
[1778572854151,44.56,80909.8957,0.0,-0.20938,8e-05,24.36647]
[1778572858179,44.16,80904.8386,0.0,-0.20776,8e-05,24.25372]
[1778572862207,43.78,80905.5614,0.0,-0.20584,8e-05,24.12033]
[1778572866236,43.44,80906.8014,0.0,-0.20399,8e-05,23.99183]
[1778572871271,43.04,80914.7214,0.0,-0.20135,8e-05,23.80838]
[1778572876308,42.69,80910.0729,0.0,-0.19986,8e-05,23.7006]
[1778572881313,42.36,80911.0429,0.0,-0.19808,8e-05,23.57396]
[1778572886318,42.07,80926.9729,0.0,-0.1953,8e-05,23.37704]
[1778572891322,41.81,80928.7771,0.0,-0.19372,8e-05,23.26036]
[1778572896327,41.57,80927.1086,0.0,-0.19255,8e-05,23.17442]
[1778572899330,41.43,80908.5486,0.0,-0.19328,8e-05,23.22245]
[1778572902333,41.31,80882.6543,0.0,-0.19463,8e-05,23.31385]
[1778572907338,41.12,80868.7029,0.0,-0.19468,8e-05,23.31372]
[1778572912343,40.94,80879.08,0.0,-0.19291,8e-05,23.18698]
[1778572917348,40.79,80879.1557,0.0,-0.19204,8e-05,23.12277]
[1778572922354,40.65,80876.6014,0.0,-0.19145,8e-05,23.0788]
[1778572926358,40.54,80874.9214,0.0,-0.19101,8e-05,23.04539]
[1778572927359,40.52,80872.7843,0.0,-0.19104,8e-05,23.04713]
[1778572932364,40.4,80872.5286,0.0,-0.19041,8e-05,23.00037]
[1778572937369,40.3,80873.5629,0.0,-0.18973,8e-05,22.95069]
[1778572942374,40.2,80874.3471,0.0,-0.18914,8e-05,22.90636]
[1778572947379,40.11,80881.9086,0.0,-0.18805,8e-05,22.82723]
[1778572952384,40.04,80880.9557,0.0,-0.18766,8e-05,22.79612]
[1778572957389,39.97,80884.13,0.0,-0.18701,8e-05,22.74798]
[1778572962394,39.9,80882.9343,0.0,-0.18674,8e-05,22.72743]
[1778572967399,39.85,80892.5757,0.0,-0.18565,8e-05,22.64745]
[1778572972404,39.79,80893.1929,0.0,-0.1853,8e-05,22.62131]
[1778572977409,39.75,80891.21,0.0,-0.18519,8e-05,22.61219]
[1778572982414,39.7,80885.4386,0.0,-0.1854,8e-05,22.62678]
[1778572987419,39.66,80880.7514,0.0,-0.18555,8e-05,22.63694]
[1778572992424,39.63,80876.3171,0.0,-0.18571,8e-05,22.64727]
[1778572997429,39.6,80866.1686,0.0,-0.18634,8e-05,22.69195]
[1778573003202,39.56,80859.3143,0.0,-0.18669,8e-05,22.71664]
[1778573008237,39.54,80865.0943,0.0,-0.18608,8e-05,22.67226]
[1778573013273,39.52,80868.5357,0.0,-0.18565,8e-05,22.63888]
[1778573018308,39.49,80869.8543,0.0,-0.18542,8e-05,22.62212]
[1778573023343,39.48,80878.9686,0.0,-0.18459,8e-05,22.56114]
[1778573028378,39.46,80875.76,0.0,-0.18474,8e-05,22.57218]
[1778573033413,39.44,80878.9414,0.0,-0.1844,8e-05,22.54695]
[1778573038470,39.43,80882.26,0.0,-0.18405,8e-05,22.52154]
[1778573043475,39.42,80882.1157,0.0,-0.18399,8e-05,22.51677]
[1778573048480,39.41,80885.6957,0.0,-0.18364,8e-05,22.49093]
[1778573053485,39.39,80882.0129,0.0,-0.18387,8e-05,22.50762]
[1778573058490,39.38,80882.5114,0.0,-0.18378,8e-05,22.50043]
[1778573063495,39.38,80885.8943,0.0,-0.18345,8e-05,22.47682]
[1778573068500,39.37,80884.9514,0.0,-0.18348,8e-05,22.47863]
[1778573073505,39.36,80887.0043,0.0,-0.18325,8e-05,22.45984]
[1778573078510,39.35,80887.3071,0.0,-0.18319,8e-05,22.45491]
[1778573083514,39.35,80887.0057,0.0,-0.18317,8e-05,22.45372]
[1778573088519,39.34,80887.05,0.0,-0.18313,8e-05,22.45076]
[1778573092525,39.34,80861.0629,0.0,-0.18519,8e-05,22.59972]
[1778573097530,39.33,80865.2386,0.0,-0.18482,8e-05,22.57329]
[1778573102535,39.33,80855.6814,0.0,-0.18556,8e-05,22.6268]
[1778573107541,39.32,80854.6443,0.0,-0.18563,8e-05,22.63114]
[1778573112546,39.32,80829.3514,0.0,-0.18765,8e-05,22.77624]
[1778573117551,39.32,80836.4686,0.0,-0.18705,8e-05,22.73366]
[1778573122555,39.31,80845.0314,0.0,-0.18634,8e-05,22.68274]
[1778573127560,39.31,80856.9557,0.0,-0.18537,8e-05,22.61234]
[1778573132564,39.31,80851.7671,0.0,-0.18575,8e-05,22.6379]
[1778573137569,39.31,80866.5014,0.0,-0.18455,8e-05,22.55133]
[1778573142574,39.3,80869.5057,0.0,-0.1843,8e-05,22.53298]
[1778573147580,39.3,80872.4043,0.0,-0.18406,8e-05,22.51533]
[1778573152585,39.3,80875.8429,0.0,-0.18377,8e-05,22.49454]
[1778573157590,39.3,80875.4429,0.0,-0.1838,8e-05,22.4961]
[1778573162595,39.3,80869.4771,0.0,-0.18426,8e-05,22.53005]
[1778573168360,39.29,80850.9471,0.0,-0.18574,8e-05,22.63688]
[1778573173394,39.29,80853.12,0.0,-0.18556,8e-05,22.62362]
[1778573178429,39.29,80857.5086,0.0,-0.1852,8e-05,22.59755]
[1778573183468,39.29,80859.0543,0.0,-0.18507,8e-05,22.58804]
[1778573188503,39.29,80862.64,0.0,-0.18477,8e-05,22.56673]
[1778573190425,39.29,80865.0329,0.0,-0.18458,8e-05,22.55273]
[1778573190441,39.29,80865.0329,0.0,-0.18458,8e-05,22.55273]
[1778573190517,39.29,80865.0329,0.0,-0.18458,8e-05,22.55265]
[1778573195627,39.33,80871.4186,0.0,-0.18428,8e-05,22.52946]
[1778573201594,39.37,80878.6571,0.0,-0.18395,8e-05,22.50704]
[1778573206632,39.41,80879.0,0.0,-0.18411,8e-05,22.51935]
[1778573209643,39.42,80866.0114,0.0,-0.18523,8e-05,22.60025]
[1778573214648,39.43,80865.5757,0.0,-0.18535,8e-05,22.60919]
[1778573219653,39.44,80855.6743,0.0,-0.18619,8e-05,22.67025]
[1778573224659,39.45,80859.05,0.0,-0.18595,8e-05,22.65307]
[1778573229664,39.45,80859.9143,0.0,-0.18591,8e-05,22.65009]
[1778573234669,39.46,80870.02,0.0,-0.18514,8e-05,22.59444]
[1778573239674,39.47,80873.2257,0.0,-0.18495,8e-05,22.58146]
[1778573244679,39.48,80879.1014,0.0,-0.18456,8e-05,22.55335]
[1778573247270,39.49,80878.9443,0.0,-0.18461,8e-05,22.55671]
[1778573247682,39.49,80878.3857,0.0,-0.18465,8e-05,22.55955]
[1778573252687,39.49,80882.12,0.0,-0.18432,8e-05,22.53388]
[1778573256296,39.49,80882.33,0.0,-0.1843,8e-05,22.53255]
[1778573256691,39.49,80882.7086,0.0,-0.18427,8e-05,22.53034]
[1778573261696,39.47,80887.01,0.0,-0.18385,8e-05,22.49959]
[1778573266701,39.46,80885.5786,0.0,-0.1839,8e-05,22.50259]
[1778573271705,39.45,80886.5143,0.0,-0.18376,8e-05,22.4927]
[1778573276710,39.44,80887.6571,0.0,-0.18363,8e-05,22.48271]
[1778573281715,39.44,80887.2243,0.0,-0.18363,8e-05,22.48257]
[1778573286720,39.43,80886.7029,0.0,-0.18363,8e-05,22.48293]
[1778573291725,39.43,80889.0029,0.0,-0.18343,8e-05,22.46796]
[1778573296738,39.43,80892.92,0.0,-0.18312,8e-05,22.44528]
[1778573301743,39.43,80890.4957,0.0,-0.1833,8e-05,22.45885]
[1778573306748,39.43,80891.4071,0.0,-0.18323,8e-05,22.45324]
[1778573311753,39.43,80892.1086,0.0,-0.18315,8e-05,22.44563]
[1778573316758,39.43,80890.5357,0.0,-0.18327,8e-05,22.45453]
[1778573321763,39.42,80886.8057,0.0,-0.18356,8e-05,22.47535]
[1778573326768,39.42,80886.8529,0.0,-0.18354,8e-05,22.47356]
[1778573331773,39.42,80883.2657,0.0,-0.1838,8e-05,22.49231]
[1778573337548,39.41,80883.6343,0.0,-0.18373,8e-05,22.48756]
[1778573342583,39.41,80885.7386,0.0,-0.18355,8e-05,22.47446]
[1778573347618,39.41,80886.0357,0.0,-0.18352,8e-05,22.47211]
[1778573351488,39.41,80887.8114,0.0,-0.18338,8e-05,22.46168]
[1778573351646,39.41,80887.8114,0.0,-0.18338,8e-05,22.46166]
[1778573352013,39.41,80887.8114,0.0,-0.18338,8e-05,22.46166]
[1778573352653,39.41,80887.8114,0.0,-0.18338,8e-05,22.46195]
[1778573357799,39.41,80891.4014,0.0,-0.18312,8e-05,22.44281]
[1778573363730,39.41,80891.7129,0.0,-0.18311,8e-05,22.44268]
[1778573368766,39.42,80894.8543,0.0,-0.18289,8e-05,22.42652]
[1778573373802,39.43,80904.6114,0.0,-0.18215,8e-05,22.37057]
[1778573378820,39.44,80902.4657,0.0,-0.18237,8e-05,22.38671]
[1778573383825,39.44,80906.6886,0.0,-0.18208,8e-05,22.36571]
[1778573388831,39.45,80903.7529,0.0,-0.18235,8e-05,22.38564]
[1778573393835,39.45,80901.0814,0.0,-0.18258,8e-05,22.40215]
[1778573398840,39.46,80900.2871,0.0,-0.18266,8e-05,22.40811]
[1778573403849,39.46,80900.6357,0.0,-0.18264,8e-05,22.4068]
[1778573408854,39.46,80900.4614,0.0,-0.18266,8e-05,22.4081]
[1778573413859,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573414267,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573414748,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573414813,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573414851,39.46,80892.1,0.0,-0.18331,8e-05,22.45557]
[1778573415097,39.46,80892.1,0.0,-0.18331,8e-05,22.45557]
[1778573415745,39.46,80892.1,0.0,-0.18331,8e-05,22.45557]
[1778573415847,39.45,80892.1,0.0,-0.1833,8e-05,22.45477]
[1778573416483,39.45,80892.1,0.0,-0.1833,8e-05,22.45477]
[1778573416485,39.45,80892.1,0.0,-0.1833,8e-05,22.45477]
[1778573416862,39.45,80887.0129,0.0,-0.18369,8e-05,22.48325]
[1778573421867,39.44,80883.0414,0.0,-0.18395,8e-05,22.50186]
[1778573426872,39.43,80879.37,0.0,-0.18417,8e-05,22.5175]
[1778573428247,39.43,80878.2286,0.0,-0.18424,8e-05,22.523]
[1778573428874,39.42,80869.4243,0.0,-0.18492,8e-05,22.57218]
[1778573429084,39.42,80869.4243,0.0,-0.18492,8e-05,22.57218]
[1778573429245,39.42,80869.4243,0.0,-0.18492,8e-05,22.57218]
[1778573430114,39.42,80868.5071,0.0,-0.18497,8e-05,22.57567]
[1778573430876,39.41,80868.2171,0.0,-0.18497,8e-05,22.57569]
[1778573435881,39.4,80867.8171,0.0,-0.18489,8e-05,22.56716]
[1778573440886,39.38,80868.48,0.0,-0.18476,8e-05,22.55737]
[1778573445891,39.37,80866.3114,0.0,-0.18486,8e-05,22.56496]
[1778573450896,39.36,80866.4686,0.0,-0.18479,8e-05,22.55917]
[1778573455900,39.35,80865.0829,0.0,-0.18484,8e-05,22.56313]
[1778573456348,39.35,80865.0829,0.0,-0.18484,8e-05,22.56313]
[1778573456901,39.35,80865.0614,0.0,-0.18486,8e-05,22.56396]
[1778573461906,39.36,80865.4629,0.0,-0.18487,8e-05,22.5649]
[1778573466911,39.36,80855.9214,0.0,-0.18564,8e-05,22.62103]
[1778573471916,39.36,80857.8114,0.0,-0.18549,8e-05,22.60977]
[1778573476921,39.37,80867.31,0.0,-0.18475,8e-05,22.55634]
[1778573481926,39.37,80866.78,0.0,-0.18482,8e-05,22.56207]
[1778573486931,39.38,80866.9314,0.0,-0.18484,8e-05,22.56315]
[1778573491936,39.38,80869.6743,0.0,-0.18463,8e-05,22.54585]
[1778573497702,39.39,80870.72,0.0,-0.18458,8e-05,22.54282]
[1778573502738,39.39,80870.7243,0.0,-0.18461,8e-05,22.54472]
[1778573507772,39.4,80877.6657,0.0,-0.18409,8e-05,22.50748]
[1778573512807,39.41,80876.3614,0.0,-0.18424,8e-05,22.51814]
[1778573517842,39.41,80875.0714,0.0,-0.18437,8e-05,22.52764]
[1778573522877,39.42,80876.32,0.0,-0.18429,8e-05,22.52203]
[1778573527912,39.42,80870.81,0.0,-0.18473,8e-05,22.55422]
[1778573531940,39.41,80854.1686,0.0,-0.18602,8e-05,22.64694]
[1778573533857,39.4,80850.5943,0.0,-0.18629,8e-05,22.66616]
[1778573534218,39.4,80850.5943,0.0,-0.18627,8e-05,22.66479]
[1778573534227,39.4,80850.5943,0.0,-0.18627,8e-05,22.66479]
[1778573534326,39.4,80850.5943,0.0,-0.18627,8e-05,22.66479]
[1778573534973,39.4,80850.5943,0.0,-0.18625,8e-05,22.66322]
[1778573535168,39.4,80850.5943,0.0,-0.18625,8e-05,22.66322]
[1778573535205,39.4,80850.5943,0.0,-0.18625,8e-05,22.66322]
[1778573535659,39.4,80850.5943,0.0,-0.18625,8e-05,22.66322]
[1778573535980,39.4,80850.5943,0.0,-0.18626,8e-05,22.66446]
[1778573536143,39.4,80850.5943,0.0,-0.18626,8e-05,22.66446]
[1778573536988,39.4,80850.5943,0.0,-0.18626,8e-05,22.66386]
[1778573537994,39.4,80817.8571,0.0,-0.18889,8e-05,22.85247]
[1778573540530,39.4,80819.6029,0.0,-0.18874,8e-05,22.84164]
[1778573541016,39.4,80820.0571,0.0,-0.18872,8e-05,22.84021]
[1778573543128,39.4,80820.9157,0.0,-0.18868,8e-05,22.83762]
[1778573549024,39.42,80822.4329,0.0,-0.18865,8e-05,22.83545]
[1778573552465,39.43,80824.84,0.0,-0.18848,8e-05,22.82132]
[1778573553027,39.43,80827.0071,0.0,-0.1883,8e-05,22.80844]
[1778573558033,39.43,80829.3386,0.0,-0.1881,8e-05,22.79466]
[1778573563037,39.43,80832.4371,0.0,-0.18785,8e-05,22.77673]
[1778573568042,39.43,80830.8443,0.0,-0.18798,8e-05,22.7858]
[1778573573047,39.43,80834.8229,0.0,-0.18767,8e-05,22.76354]
[1778573578052,39.43,80833.01,0.0,-0.18782,8e-05,22.77434]
[1778573578813,39.43,80833.01,0.0,-0.18782,8e-05,22.77434]
[1778573578852,39.43,80833.01,0.0,-0.18782,8e-05,22.77436]
[1778573584058,39.41,80829.9143,0.0,-0.18798,8e-05,22.78538]
[1778573588802,39.4,80826.1614,0.0,-0.1882,8e-05,22.80129]
[1778573588904,39.39,80826.1614,0.0,-0.18818,8e-05,22.79929]
[1778573594068,39.39,80818.7671,0.0,-0.18875,8e-05,22.83999]
[1778573599073,39.39,80822.7071,0.0,-0.18841,8e-05,22.81584]
[1778573604078,39.38,80814.9886,0.0,-0.18901,8e-05,22.85798]
[1778573608881,39.38,80816.0643,0.0,-0.18889,8e-05,22.84979]
[1778573614089,39.37,80815.7357,0.0,-0.18887,8e-05,22.84586]
[1778573619094,39.37,80814.83,0.0,-0.18892,8e-05,22.84923]
[1778573624099,39.36,80814.46,0.0,-0.18893,8e-05,22.84985]
[1778573629104,39.35,80809.0471,0.0,-0.18932,8e-05,22.8778]
[1778573634109,39.35,80808.4871,0.0,-0.18933,8e-05,22.87817]
[1778573639114,39.34,80810.2043,0.0,-0.18916,8e-05,22.86607]
[1778573644119,39.34,80810.49,0.0,-0.18911,8e-05,22.86264]
[1778573650125,39.34,80810.8029,0.0,-0.18907,8e-05,22.8593]
[1778573655130,39.33,80809.93,0.0,-0.18912,8e-05,22.86315]
[1778573660860,39.33,80810.5971,0.0,-0.18905,8e-05,22.85816]
[1778573665895,39.33,80811.1371,0.0,-0.18899,8e-05,22.85406]
[1778573667257,39.33,80804.0414,0.0,-0.18956,8e-05,22.89442]
[1778573667909,39.33,80804.0414,0.0,-0.18956,8e-05,22.89442]
[1778573669092,39.33,80804.0414,0.0,-0.18956,8e-05,22.89442]
[1778573674938,39.33,80796.3,0.0,-0.19021,8e-05,22.93781]
[1778573677979,39.34,80807.9614,0.0,-0.18929,8e-05,22.87297]
[1778573681993,39.34,80809.4143,0.0,-0.18921,8e-05,22.86737]
[1778573682007,39.35,80809.4143,0.0,-0.18922,8e-05,22.86819]
[1778573687042,39.34,80821.6957,0.0,-0.18822,8e-05,22.79704]
[1778573692077,39.35,80823.5514,0.0,-0.18809,8e-05,22.78813]
[1778573697112,39.36,80829.3071,0.0,-0.18766,8e-05,22.75756]
[1778573702170,39.35,80819.5429,0.0,-0.18845,8e-05,22.81371]
[1778573706193,39.35,80804.8029,0.0,-0.1896,8e-05,22.89548]
[1778573709370,39.34,80806.1629,0.0,-0.18946,8e-05,22.88493]
[1778573715202,39.33,80806.0429,0.0,-0.1894,8e-05,22.88075]
[1778573720207,39.32,80805.9457,0.0,-0.18937,8e-05,22.87841]
[1778573725212,39.31,80804.2814,0.0,-0.18946,8e-05,22.88456]
[1778573727002,39.31,80804.01,0.0,-0.18947,8e-05,22.88549]
[1778573727093,39.31,80804.01,0.0,-0.18947,8e-05,22.88549]
[1778573727131,39.31,80804.01,0.0,-0.18947,8e-05,22.88549]
[1778573727188,39.31,80804.01,0.0,-0.18946,8e-05,22.88458]
[1778573728215,39.31,80786.05,0.0,-0.19092,8e-05,22.98788]
[1778573728461,39.31,80786.05,0.0,-0.19092,8e-05,22.98788]
[1778573728499,39.31,80786.05,0.0,-0.19092,8e-05,22.98788]
[1778573730927,39.31,80786.05,0.0,-0.19094,8e-05,22.98896]
[1778573731220,39.31,80770.05,0.0,-0.19223,8e-05,23.07789]
[1778573732221,39.31,80788.01,0.0,-0.19076,8e-05,22.97414]
[1778573735037,39.31,80789.9629,0.0,-0.1906,8e-05,22.96285]
[1778573735128,39.31,80789.9629,0.0,-0.19059,8e-05,22.96266]
[1778573737226,39.31,80775.29,0.0,-0.19181,8e-05,23.04836]
[1778573742231,39.31,80767.9271,0.0,-0.1924,8e-05,23.08982]
[1778573747236,39.31,80770.5914,0.0,-0.19218,8e-05,23.07437]
[1778573751241,39.32,80784.2243,0.0,-0.19109,8e-05,22.99756]
[1778573751319,39.32,80784.2243,0.0,-0.19109,8e-05,22.99756]
[1778573752242,39.31,80787.8357,0.0,-0.19079,8e-05,22.97641]
[1778573757247,39.32,80793.4514,0.0,-0.19033,8e-05,22.94452]
[1778573762252,39.32,80787.85,0.0,-0.19079,8e-05,22.97691]
[1778573767257,39.31,80782.9343,0.0,-0.19116,8e-05,23.00227]
[1778573770261,39.31,80794.5929,0.0,-0.1902,8e-05,22.93458]
[1778573774845,39.31,80790.7429,0.0,-0.19049,8e-05,22.95561]
[1778573775266,39.31,80797.1,0.0,-0.18998,8e-05,22.91923]
[1778573776171,39.31,80797.1,0.0,-0.18998,8e-05,22.91923]
[1778573776210,39.3,80797.1,0.0,-0.18996,8e-05,22.91813]
[1778573779783,39.31,80798.9886,0.0,-0.18982,8e-05,22.90825]
[1778573783679,39.31,80803.5971,0.0,-0.18948,8e-05,22.88392]
[1778573784275,39.31,80812.1014,0.0,-0.18878,8e-05,22.83447]
[1778573784799,39.31,80812.1014,0.0,-0.18878,8e-05,22.83447]
[1778573784833,39.31,80812.1014,0.0,-0.18878,8e-05,22.83447]
[1778573785276,39.3,80819.7043,0.0,-0.18813,8e-05,22.78771]
[1778573786336,39.3,80829.2786,0.0,-0.18732,8e-05,22.73028]
[1778573786713,39.3,80829.2786,0.0,-0.18732,8e-05,22.73028]
[1778573787278,39.3,80828.4614,0.0,-0.18739,8e-05,22.73464]
[1778573792283,39.3,80836.1586,0.0,-0.18675,8e-05,22.6873]
[1778573797288,39.3,80834.97,0.0,-0.18686,8e-05,22.69493]
[1778573802294,39.3,80831.67,0.0,-0.18713,8e-05,22.71433]
[1778573807299,39.3,80829.7129,0.0,-0.18727,8e-05,22.7246]
[1778573812304,39.29,80824.4671,0.0,-0.18766,8e-05,22.7518]
[1778573817309,39.29,80826.1871,0.0,-0.18748,8e-05,22.73951]
[1778573822314,39.29,80831.2429,0.0,-0.18706,8e-05,22.70903]
[1778573823580,39.29,80831.2429,0.0,-0.18706,8e-05,22.7093]
[1778573823886,39.29,80831.2429,0.0,-0.18706,8e-05,22.7093]
[1778573824316,39.28,80841.4857,0.0,-0.18622,8e-05,22.6491]
[1778573824326,39.28,80841.4857,0.0,-0.18622,8e-05,22.6491]
[1778573824886,39.28,80841.4857,0.0,-0.18622,8e-05,22.6491]
[1778573825318,39.28,80854.9443,0.0,-0.18514,8e-05,22.57116]
[1778573825376,39.28,80854.9443,0.0,-0.18514,8e-05,22.57116]
[1778573826043,39.28,80854.9443,0.0,-0.18513,8e-05,22.57028]
[1778573829619,39.28,80858.4843,0.0,-0.18481,8e-05,22.54679]
[1778573830322,39.28,80858.0414,0.0,-0.18485,8e-05,22.54997]
[1778573836114,39.29,80859.6914,0.0,-0.18477,8e-05,22.54387]
[1778573836357,39.29,80859.6914,0.0,-0.18477,8e-05,22.54387]
[1778573837120,39.28,80859.6914,0.0,-0.18475,8e-05,22.54284]
[1778573842155,39.27,80858.8157,0.0,-0.18476,8e-05,22.54328]
[1778573847190,39.26,80844.9629,0.0,-0.18578,8e-05,22.61663]
[1778573852237,39.24,80846.6657,0.0,-0.18554,8e-05,22.59697]
[1778573857280,39.23,80846.8643,0.0,-0.18545,8e-05,22.59044]
[1778573862315,39.22,80856.5743,0.0,-0.18464,8e-05,22.53146]
[1778573867350,39.22,80860.3014,0.0,-0.18434,8e-05,22.5098]
[1778573873366,39.23,80864.7614,0.0,-0.18399,8e-05,22.4842]
[1778573878371,39.22,80852.5314,0.0,-0.18496,8e-05,22.55493]
[1778573879805,39.22,80852.3571,0.0,-0.18497,8e-05,22.55542]
[1778573880043,39.22,80852.3571,0.0,-0.18497,8e-05,22.55542]
[1778573880056,39.22,80852.3571,0.0,-0.18497,8e-05,22.55542]
[1778573880373,39.22,80851.4471,0.0,-0.18506,8e-05,22.56165]
[1778573880898,39.22,80851.4471,0.0,-0.18506,8e-05,22.56165]
[1778573880900,39.22,80851.4471,0.0,-0.18506,8e-05,22.56165]
[1778573881039,39.22,80851.4471,0.0,-0.18506,8e-05,22.56165]
[1778573881373,39.23,80837.7043,0.0,-0.18619,8e-05,22.64309]
[1778573881845,39.23,80837.7043,0.0,-0.18619,8e-05,22.64309]
[1778573882374,39.23,80831.4057,0.0,-0.18671,8e-05,22.68066]
[1778573887379,39.24,80827.2871,0.0,-0.18708,8e-05,22.70763]
[1778573892384,39.24,80825.8186,0.0,-0.18723,8e-05,22.71865]
[1778573897389,39.25,80830.5357,0.0,-0.18689,8e-05,22.69375]
[1778573902394,39.25,80830.5414,0.0,-0.18692,8e-05,22.69611]
[1778573907399,39.26,80840.6071,0.0,-0.18616,8e-05,22.64175]
[1778573912404,39.27,80840.4971,0.0,-0.1862,8e-05,22.64331]
[1778573916367,39.28,80843.7357,0.0,-0.18598,8e-05,22.62718]
[1778573916408,39.28,80849.2829,0.0,-0.18555,8e-05,22.59628]
[1778573919981,39.28,80847.9657,0.0,-0.18564,8e-05,22.60292]
[1778573920412,39.28,80848.2243,0.0,-0.18562,8e-05,22.60112]
[1778573922605,39.29,80850.6057,0.0,-0.18546,8e-05,22.58985]
[1778573922772,39.29,80850.6057,0.0,-0.18546,8e-05,22.58985]
[1778573923416,39.28,80851.16,0.0,-0.18539,8e-05,22.58485]
[1778573928421,39.26,80850.8557,0.0,-0.18532,8e-05,22.57912]
[1778573933426,39.25,80851.4029,0.0,-0.18519,8e-05,22.56942]
[1778573938431,39.24,80857.7986,0.0,-0.18461,8e-05,22.52776]
[1778573943436,39.23,80860.0186,0.0,-0.1844,8e-05,22.51237]
[1778573950443,39.23,80861.5871,0.0,-0.18426,8e-05,22.50208]
[1778573953446,39.23,80866.8971,0.0,-0.18384,8e-05,22.47188]
[1778573958451,39.23,80868.83,0.0,-0.1837,8e-05,22.46128]
[1778573963456,39.24,80868.8014,0.0,-0.18371,8e-05,22.46218]
[1778573968461,39.24,80868.6086,0.0,-0.18373,8e-05,22.46377]
[1778573973466,39.24,80868.7843,0.0,-0.1837,8e-05,22.45959]
[1778573978471,39.23,80859.1486,0.0,-0.18445,8e-05,22.51392]
[1778573983475,39.23,80858.8171,0.0,-0.18444,8e-05,22.5131]
[1778573988480,39.22,80857.2543,0.0,-0.18454,8e-05,22.51985]
[1778573994234,39.21,80856.7586,0.0,-0.18453,8e-05,22.51944]
[1778573999269,39.21,80856.4914,0.0,-0.18452,8e-05,22.51868]
[1778574004304,39.21,80857.4314,0.0,-0.18443,8e-05,22.51179]
[1778574009340,39.2,80856.4814,0.0,-0.18449,8e-05,22.5158]
[1778574014375,39.2,80849.1286,0.0,-0.18504,8e-05,22.55566]
[1778574019410,39.19,80848.2314,0.0,-0.18506,8e-05,22.55679]
[1778574020064,39.19,80848.2314,0.0,-0.18506,8e-05,22.55679]
[1778574020417,39.19,80848.2314,0.0,-0.18505,8e-05,22.55615]
[1778574025452,39.18,80851.7457,0.0,-0.18474,8e-05,22.53397]
[1778574030487,39.18,80856.3257,0.0,-0.18437,8e-05,22.50733]
[1778574035522,39.19,80867.1314,0.0,-0.18353,8e-05,22.44413]
[1778574040532,39.2,80868.6571,0.0,-0.18345,8e-05,22.43868]
[1778574045537,39.2,80868.7957,0.0,-0.18348,8e-05,22.44074]
[1778574050542,39.21,80868.9771,0.0,-0.18349,8e-05,22.44197]
[1778574055547,39.21,80868.25,0.0,-0.18358,8e-05,22.44808]
[1778574056822,39.21,80868.25,0.0,-0.18359,8e-05,22.44898]
[1778574057468,39.21,80868.25,0.0,-0.18359,8e-05,22.44898]
[1778574057488,39.22,80868.25,0.0,-0.1836,8e-05,22.44992]
[1778574062554,39.22,80873.5757,0.0,-0.18322,8e-05,22.42203]
[1778574067559,39.23,80885.49,0.0,-0.18231,8e-05,22.35607]
[1778574072564,39.24,80885.1914,0.0,-0.1824,8e-05,22.36294]
[1778574076401,39.25,80884.37,0.0,-0.1825,8e-05,22.37014]
[1778574076502,39.25,80884.37,0.0,-0.18251,8e-05,22.37099]
[1778574081128,39.25,80887.9843,0.0,-0.18219,8e-05,22.34758]
[1778574081573,39.24,80887.5943,0.0,-0.1822,8e-05,22.34838]
[1778574082460,39.24,80887.5943,0.0,-0.1822,8e-05,22.34838]
[1778574083191,39.24,80887.5943,0.0,-0.18218,8e-05,22.3463]
[1778574083458,39.24,80887.5943,0.0,-0.18218,8e-05,22.3463]
[1778574084200,39.23,80887.5943,0.0,-0.18213,8e-05,22.34314]
[1778574084576,39.22,80867.6786,0.0,-0.18369,8e-05,22.4563]
[1778574089581,39.2,80871.1986,0.0,-0.18326,8e-05,22.42436]
[1778574092813,39.19,80875.9629,0.0,-0.1828,8e-05,22.38858]
[1778574093585,39.19,80875.9714,0.0,-0.18279,8e-05,22.38844]
[1778574098590,39.19,80873.5814,0.0,-0.18297,8e-05,22.4012]
[1778574103595,39.18,80876.4814,0.0,-0.18273,8e-05,22.38368]
[1778574108600,39.18,80872.87,0.0,-0.18301,8e-05,22.40402]
[1778574109844,39.18,80873.5343,0.0,-0.18295,8e-05,22.39994]
[1778574110602,39.18,80872.7014,0.0,-0.18303,8e-05,22.40586]
[1778574115607,39.19,80874.4429,0.0,-0.18295,8e-05,22.40018]
[1778574120611,39.2,80875.0371,0.0,-0.18297,8e-05,22.40128]
[1778574125616,39.22,80877.9557,0.0,-0.1828,8e-05,22.38927]
[1778574130621,39.22,80872.25,0.0,-0.18329,8e-05,22.42543]
[1778574135626,39.22,80870.7014,0.0,-0.18343,8e-05,22.43528]
[1778574140631,39.23,80872.9,0.0,-0.18326,8e-05,22.4235]
[1778574145395,39.23,80878.7657,0.0,-0.18282,8e-05,22.39127]
[1778574150641,39.24,80886.1771,0.0,-0.18228,8e-05,22.35219]
[1778574155646,39.25,80890.6486,0.0,-0.18196,8e-05,22.32675]
[1778574157468,39.25,80890.6486,0.0,-0.18197,8e-05,22.32763]
[1778574163423,39.27,80901.4957,0.0,-0.1812,8e-05,22.27112]
[1778574168458,39.28,80902.03,0.0,-0.18122,8e-05,22.27277]
[1778574173493,39.29,80900.6786,0.0,-0.18138,8e-05,22.28453]
[1778574177940,39.29,80900.9629,0.0,-0.18138,8e-05,22.28519]
[1778574178528,39.29,80900.9629,0.0,-0.18137,8e-05,22.28444]
[1778574183564,39.28,80901.7386,0.0,-0.18127,8e-05,22.27652]
[1778574187949,39.28,80901.62,0.0,-0.18124,8e-05,22.27473]
[1778574188598,39.27,80901.62,0.0,-0.18122,8e-05,22.27272]
[1778574193634,39.25,80899.1929,0.0,-0.1813,8e-05,22.2781]
[1778574198669,39.24,80899.75,0.0,-0.18116,8e-05,22.2679]
[1778574203695,39.22,80900.2171,0.0,-0.18105,8e-05,22.25959]
[1778574208700,39.22,80910.3986,0.0,-0.18022,8e-05,22.19786]
[1778574211629,39.22,80910.0143,0.0,-0.18024,8e-05,22.19987]
[1778574216707,39.22,80920.6914,0.0,-0.1794,8e-05,22.13529]
[1778574221712,39.22,80921.2857,0.0,-0.17936,8e-05,22.13289]
[1778574226432,39.23,80927.2843,0.0,-0.17892,8e-05,22.09965]
[1778574231763,39.24,80936.3857,0.0,-0.17828,8e-05,22.05261]
[1778574236768,39.25,80927.4471,0.0,-0.17903,8e-05,22.10895]
[1778574241773,39.25,80926.8143,0.0,-0.1791,8e-05,22.11374]
[1778574246778,39.26,80927.9629,0.0,-0.17902,8e-05,22.10812]
[1778574251783,39.26,80920.8271,0.0,-0.17958,8e-05,22.14972]
[1778574253384,39.25,80920.97,0.0,-0.17957,8e-05,22.14857]
[1778574255542,39.25,80921.5957,0.0,-0.1795,8e-05,22.14346]
[1778574256792,39.25,80907.9157,0.0,-0.18055,8e-05,22.22097]
[1778574260913,39.24,80903.7971,0.0,-0.18082,8e-05,22.24102]
[1778574261031,39.24,80903.7971,0.0,-0.18082,8e-05,22.24102]
[1778574261797,39.23,80904.1843,0.0,-0.18074,8e-05,22.23466]
[1778574266802,39.19,80904.1857,0.0,-0.1805,8e-05,22.21644]
[1778574271806,39.15,80904.2214,0.0,-0.18029,8e-05,22.19775]
[1778574276811,39.13,80903.8957,0.0,-0.18015,8e-05,22.18735]
[1778574278063,39.12,80903.4114,0.0,-0.18016,8e-05,22.18797]
[1778574278813,39.12,80903.4186,0.0,-0.18013,8e-05,22.18556]
[1778574283818,39.09,80903.5143,0.0,-0.17999,8e-05,22.17448]
[1778574288823,39.07,80894.1057,0.0,-0.18061,8e-05,22.2198]
[1778574290668,39.07,80893.9086,0.0,-0.1806,8e-05,22.21876]
[1778574295833,39.04,80894.1486,0.0,-0.18041,8e-05,22.20438]
[1778574298839,39.02,80876.97,0.0,-0.18168,8e-05,22.29737]
[1778574304006,38.99,80871.9486,0.0,-0.18189,8e-05,22.31236]
[1778574308749,38.97,80867.5557,0.0,-0.1821,8e-05,22.32742]
[1778574308849,38.96,80867.4357,0.0,-0.18208,8e-05,22.32553]
[1778574309501,38.96,80867.4357,0.0,-0.18208,8e-05,22.32553]
[1778574309850,38.95,80860.9686,0.0,-0.18256,8e-05,22.36082]
[1778574314855,38.91,80857.2414,0.0,-0.18259,8e-05,22.36194]
[1778574319769,38.88,80856.8929,0.0,-0.18244,8e-05,22.34991]
[1778574324865,38.84,80862.4771,0.0,-0.18176,8e-05,22.29982]
[1778574329872,38.81,80863.0071,0.0,-0.18158,8e-05,22.28589]
[1778574335627,38.79,80857.5814,0.0,-0.18184,8e-05,22.30254]
[1778574340716,38.77,80859.1043,0.0,-0.18163,8e-05,22.28693]
[1778574345697,38.75,80846.8857,0.0,-0.18247,8e-05,22.34775]
[1778574350893,38.73,80846.7229,0.0,-0.18236,8e-05,22.33945]
[1778574356775,38.71,80845.3971,0.0,-0.18235,8e-05,22.33808]
[1778574361904,38.69,80845.3629,0.0,-0.18226,8e-05,22.33168]
[1778574364832,38.69,80845.3514,0.0,-0.18224,8e-05,22.32946]
[1778574368673,38.68,80847.09,0.0,-0.18205,8e-05,22.31569]
[1778574368860,38.68,80847.09,0.0,-0.18205,8e-05,22.31559]
[1778574370914,38.68,80863.6257,0.0,-0.18069,8e-05,22.21587]
[1778574375661,38.67,80864.0729,0.0,-0.18063,8e-05,22.21089]
[1778574380924,38.67,80865.5486,0.0,-0.18048,8e-05,22.20025]
[1778574382432,38.67,80865.6871,0.0,-0.18047,8e-05,22.19906]
[1778574382483,38.67,80865.6871,0.0,-0.18047,8e-05,22.19906]
[1778574382485,38.67,80865.6871,0.0,-0.18047,8e-05,22.19906]
[1778574382926,38.66,80866.6143,0.0,-0.18037,8e-05,22.1922]
[1778574387931,38.65,80873.67,0.0,-0.17976,8e-05,22.14655]
[1778574392936,38.65,80885.6971,0.0,-0.17876,8e-05,22.07061]
[1778574397941,38.66,80886.5457,0.0,-0.17872,8e-05,22.06732]
[1778574402946,38.66,80887.06,0.0,-0.17869,8e-05,22.06576]
[1778574407951,38.67,80896.8486,0.0,-0.17795,8e-05,22.01024]
[1778574412956,38.67,80893.13,0.0,-0.1783,8e-05,22.03631]
[1778574417961,38.68,80892.74,0.0,-0.17838,8e-05,22.04247]
[1778574419295,38.69,80892.4143,0.0,-0.17843,8e-05,22.04651]
[1778574419963,38.69,80892.34,0.0,-0.17847,8e-05,22.04986]
[1778574425970,38.73,80891.1371,0.0,-0.17876,8e-05,22.07181]
[1778574430975,38.74,80884.85,0.0,-0.17936,8e-05,22.1169]
[1778574431392,38.74,80884.85,0.0,-0.17936,8e-05,22.1169]
[1778574431976,38.74,80886.3671,0.0,-0.17923,8e-05,22.10737]
[1778574434381,38.74,80886.9414,0.0,-0.17917,8e-05,22.10302]
[1778574435980,38.73,80886.8457,0.0,-0.17913,8e-05,22.0995]
[1778574436289,38.73,80886.8457,0.0,-0.17913,8e-05,22.0995]
[1778574441986,38.71,80887.8314,0.0,-0.17892,8e-05,22.08352]
[1778574446991,38.69,80889.6386,0.0,-0.17869,8e-05,22.06643]
[1778574451996,38.68,80890.5171,0.0,-0.17854,8e-05,22.05285]
[1778574453310,38.68,80890.6,0.0,-0.17852,8e-05,22.05155]
[1778574459001,38.67,80891.4886,0.0,-0.17838,8e-05,22.04053]
[1778574465013,38.66,80891.0743,0.0,-0.17835,8e-05,22.03843]
[1778574470018,38.65,80892.27,0.0,-0.17822,8e-05,22.02835]
[1778574475023,38.65,80893.3057,0.0,-0.17811,8e-05,22.02013]
[1778574480033,38.65,80892.7029,0.0,-0.17814,8e-05,22.02218]
[1778574480324,38.65,80892.7029,0.0,-0.17814,8e-05,22.02218]
[1778574483122,38.64,80886.0086,0.0,-0.17865,8e-05,22.06005]
[1778574485038,38.64,80867.7029,0.0,-0.18008,8e-05,22.16603]
[1778574485676,38.64,80867.7029,0.0,-0.18008,8e-05,22.16603]
[1778574488041,38.62,80850.1114,0.0,-0.18138,8e-05,22.26132]
[1778574489208,38.61,80850.2629,0.0,-0.18133,8e-05,22.25748]
[1778574490043,38.6,80850.2329,0.0,-0.18127,8e-05,22.25318]
[1778574496049,38.55,80851.6114,0.0,-0.18086,8e-05,22.22178]
[1778574501620,38.52,80859.03,0.0,-0.18009,8e-05,22.16416]
[1778574506830,38.49,80860.1286,0.0,-0.17984,8e-05,22.14553]
[1778574511865,38.48,80863.4143,0.0,-0.17946,8e-05,22.11484]
[1778574512878,38.48,80863.4143,0.0,-0.17946,8e-05,22.11484]
[1778574519072,38.46,80872.8671,0.0,-0.17861,8e-05,22.05138]
[1778574524956,38.46,80876.9,0.0,-0.17825,8e-05,22.02454]
[1778574529899,38.45,80876.6057,0.0,-0.17826,8e-05,22.02524]
[1778574535027,38.45,80874.7571,0.0,-0.17837,8e-05,22.03322]
[1778574538468,38.44,80875.23,0.0,-0.17831,8e-05,22.02883]
[1778574544090,38.44,80875.7414,0.0,-0.17824,8e-05,22.02351]
[1778574549103,38.44,80876.1571,0.0,-0.17819,8e-05,22.01967]
[1778574554108,38.43,80873.7086,0.0,-0.17836,8e-05,22.03262]
[1778574561115,38.43,80872.6029,0.0,-0.17842,8e-05,22.03641]
[1778574566120,38.42,80872.9014,0.0,-0.17837,8e-05,22.03292]
[1778574571125,38.42,80872.79,0.0,-0.17834,8e-05,22.02869]
[1778574576130,38.42,80872.5271,0.0,-0.17835,8e-05,22.02921]
[1778574581135,38.41,80872.7014,0.0,-0.17832,8e-05,22.02726]
[1778574586140,38.41,80872.2,0.0,-0.17835,8e-05,22.02931]
[1778574589432,38.41,80872.3114,0.0,-0.17834,8e-05,22.02811]
[1778574590052,38.41,80872.3114,0.0,-0.17834,8e-05,22.02811]
[1778574590123,38.41,80872.3114,0.0,-0.17834,8e-05,22.02811]
[1778574596149,38.48,80874.5557,0.0,-0.17855,8e-05,22.04543]
[1778574599519,38.51,80879.1,0.0,-0.17836,8e-05,22.03146]
[1778574599598,38.51,80879.1,0.0,-0.17836,8e-05,22.03146]
[1778574604395,38.54,80871.5357,0.0,-0.17917,8e-05,22.09288]
[1778574605162,38.54,80871.4014,0.0,-0.17919,8e-05,22.0944]
[1778574610167,38.55,80871.9871,0.0,-0.17919,8e-05,22.09427]
[1778574610697,38.55,80871.9871,0.0,-0.17919,8e-05,22.09427]
[1778574610721,38.55,80871.9871,0.0,-0.17919,8e-05,22.09427]
[1778574610749,38.55,80871.9871,0.0,-0.17919,8e-05,22.09427]
[1778574611168,38.55,80871.9471,0.0,-0.17918,8e-05,22.09344]
[1778574613697,38.54,80871.7743,0.0,-0.17917,8e-05,22.09243]
[1778574614171,38.54,80871.7586,0.0,-0.17913,8e-05,22.08989]
[1778574619176,38.51,80865.1686,0.0,-0.1795,8e-05,22.11641]
[1778574624181,38.48,80863.5943,0.0,-0.17947,8e-05,22.11376]
[1778574629186,38.46,80863.1829,0.0,-0.17937,8e-05,22.10594]
[1778574635192,38.44,80860.8629,0.0,-0.17941,8e-05,22.10638]
[1778574642199,38.42,80858.7443,0.0,-0.17944,8e-05,22.10838]
[1778574647204,38.4,80851.5357,0.0,-0.17993,8e-05,22.14413]
[1778574652209,38.38,80853.5829,0.0,-0.17967,8e-05,22.12433]
[1778574657214,38.37,80856.9643,0.0,-0.17933,8e-05,22.09916]
[1778574662219,38.37,80856.1943,0.0,-0.17934,8e-05,22.09988]
[1778574667227,38.36,80855.1014,0.0,-0.17939,8e-05,22.10319]
[1778574672231,38.35,80857.3286,0.0,-0.17917,8e-05,22.08696]
[1778574678027,38.35,80857.7714,0.0,-0.17911,8e-05,22.08217]
[1778574683062,38.35,80863.5114,0.0,-0.17864,8e-05,22.04743]
[1778574689104,38.35,80860.2957,0.0,-0.17889,8e-05,22.06608]
[1778574694252,38.35,80860.6171,0.0,-0.17884,8e-05,22.06034]
[1778574700020,38.34,80860.4643,0.0,-0.17885,8e-05,22.06087]
[1778574705216,38.34,80860.4143,0.0,-0.17885,8e-05,22.06083]
[1778574710137,38.35,80866.4029,0.0,-0.17839,8e-05,22.02642]
[1778574710251,38.35,80866.4029,0.0,-0.1784,8e-05,22.02737]
[1778574715273,38.36,80874.8814,0.0,-0.17775,8e-05,21.97926]
[1778574720278,38.36,80873.5714,0.0,-0.17788,8e-05,21.98939]
[1778574728287,38.37,80874.5229,0.0,-0.17784,8e-05,21.9861]
[1778574733292,38.37,80872.1271,0.0,-0.17804,8e-05,22.00089]
[1778574739298,38.37,80868.8143,0.0,-0.1783,8e-05,22.02072]
[1778574744303,38.36,80865.7914,0.0,-0.17852,8e-05,22.03675]
[1778574746701,38.36,80866.0457,0.0,-0.17849,8e-05,22.03452]
[1778574747306,38.36,80865.7414,0.0,-0.17852,8e-05,22.03653]
[1778574752311,38.36,80872.3957,0.0,-0.17798,8e-05,21.99476]
[1778574757316,38.37,80871.2786,0.0,-0.17811,8e-05,22.00427]
[1778574762320,38.37,80871.18,0.0,-0.17814,8e-05,22.00685]
[1778574763722,38.37,80871.4286,0.0,-0.17813,8e-05,22.00573]
[1778574769327,38.38,80871.7571,0.0,-0.17811,8e-05,22.00421]
[1778574774331,38.38,80870.45,0.0,-0.17821,8e-05,22.01211]
[1778574779336,38.38,80872.8071,0.0,-0.17802,8e-05,21.9982]
[1778574784337,38.38,80873.0429,0.0,-0.17802,8e-05,21.99752]
[1778574786758,38.38,80872.9614,0.0,-0.17803,8e-05,21.99842]
[1778574786912,38.38,80872.9614,0.0,-0.17803,8e-05,21.99842]
[1778574787086,38.38,80872.9614,0.0,-0.17803,8e-05,21.99842]
[1778574788415,38.38,80897.0686,0.0,-0.17613,8e-05,21.85621]
[1778574792309,38.39,80888.3114,0.0,-0.17686,8e-05,21.91175]
[1778574797424,38.4,80886.8543,0.0,-0.17703,8e-05,21.92444]
[1778574802429,38.41,80889.4,0.0,-0.17687,8e-05,21.91215]
[1778574802436,38.41,80889.4,0.0,-0.17687,8e-05,21.91215]
[1778574802462,38.41,80889.4,0.0,-0.17687,8e-05,21.91215]
[1778574808435,38.41,80891.3771,0.0,-0.17676,8e-05,21.90419]
[1778574812388,38.42,80888.8671,0.0,-0.17696,8e-05,21.91723]
[1778574812807,38.42,80888.7343,0.0,-0.17697,8e-05,21.91842]
[1778574817308,38.42,80886.3329,0.0,-0.17718,8e-05,21.93407]
[1778574822448,38.41,80885.8886,0.0,-0.17718,8e-05,21.93418]
[1778574827453,38.41,80885.2743,0.0,-0.17719,8e-05,21.93465]
[1778574832458,38.4,80882.0514,0.0,-0.1774,8e-05,21.95031]
[1778574838152,38.39,80882.9429,0.0,-0.17729,8e-05,21.9414]
[1778574843187,38.39,80884.8829,0.0,-0.17711,8e-05,21.92813]
[1778574848474,38.39,80884.4786,0.0,-0.17712,8e-05,21.92908]
[1778574854264,38.38,80884.7086,0.0,-0.17709,8e-05,21.92641]
[1778574855252,38.38,80884.7086,0.0,-0.17709,8e-05,21.92641]
[1778574860310,38.38,80874.3929,0.0,-0.17792,8e-05,21.9882]
[1778574865195,38.38,80874.9671,0.0,-0.17787,8e-05,21.98477]
[1778574865657,38.38,80874.9671,0.0,-0.17787,8e-05,21.98493]
[1778574868366,38.39,80894.55,0.0,-0.17631,8e-05,21.86845]
[1778574873401,38.39,80896.4057,0.0,-0.17618,8e-05,21.85684]
[1778574878503,38.4,80897.38,0.0,-0.17614,8e-05,21.85373]
[1778574884478,38.4,80897.7643,0.0,-0.17614,8e-05,21.85406]
[1778574889513,38.41,80900.0371,0.0,-0.17599,8e-05,21.8429]
[1778574895521,38.42,80905.2629,0.0,-0.17562,8e-05,21.81509]
[1778574897915,38.42,80907.0757,0.0,-0.1755,8e-05,21.80585]
[1778574898120,38.42,80907.0757,0.0,-0.1755,8e-05,21.80585]
[1778574898221,38.42,80907.0757,0.0,-0.1755,8e-05,21.80601]
[1778574903528,38.4,80904.6471,0.0,-0.17559,8e-05,21.81235]
[1778574909535,38.39,80905.12,0.0,-0.17545,8e-05,21.80177]
[1778574914539,38.38,80905.4386,0.0,-0.17537,8e-05,21.79507]
[1778574919544,38.37,80906.1543,0.0,-0.17526,8e-05,21.78693]
[1778574924549,38.36,80907.9671,0.0,-0.17508,8e-05,21.77338]
[1778574927461,38.36,80907.9671,0.0,-0.17508,8e-05,21.77338]
[1778574927552,38.36,80908.69,0.0,-0.17501,8e-05,21.76781]
[1778574930680,38.36,80910.0414,0.0,-0.17489,8e-05,21.7582]
[1778574930772,38.36,80910.0414,0.0,-0.17489,8e-05,21.7582]
[1778574930851,38.36,80910.0414,0.0,-0.17489,8e-05,21.7582]
[1778574931461,38.36,80910.0414,0.0,-0.1749,8e-05,21.75725]
[1778574932428,38.36,80910.0414,0.0,-0.1749,8e-05,21.75725]
[1778574933558,38.37,80925.0271,0.0,-0.17378,8e-05,21.67276]
[1778574938563,38.39,80922.4457,0.0,-0.17411,8e-05,21.69825]
[1778574939251,38.39,80922.4457,0.0,-0.17411,8e-05,21.69825]
[1778574939352,38.4,80922.4457,0.0,-0.17413,8e-05,21.69981]
[1778574944386,38.42,80923.2457,0.0,-0.17417,8e-05,21.70347]
[1778574946412,38.42,80923.2457,0.0,-0.17417,8e-05,21.70347]
[1778574949779,38.43,80924.0543,0.0,-0.1742,8e-05,21.7058]
[1778574950458,38.43,80924.0543,0.0,-0.1742,8e-05,21.7058]
[1778574950558,38.43,80924.0543,0.0,-0.17421,8e-05,21.70681]
[1778574955580,38.42,80923.0914,0.0,-0.17424,8e-05,21.70872]
[1778574958583,38.42,80923.2871,0.0,-0.1742,8e-05,21.70564]
[1778574960446,38.42,80923.2871,0.0,-0.1742,8e-05,21.70564]
[1778574960461,38.42,80923.2871,0.0,-0.1742,8e-05,21.70564]
[1778574963717,38.42,80931.9971,0.0,-0.17349,8e-05,21.65137]
[1778574970596,38.42,80940.54,0.0,-0.17285,8e-05,21.60273]
[1778574974325,38.42,80939.7557,0.0,-0.17292,8e-05,21.60832]
[1778574977348,38.43,80947.4257,0.0,-0.17234,8e-05,21.56427]
[1778574977536,38.43,80947.4257,0.0,-0.17235,8e-05,21.56504]
[1778574982608,38.42,80958.0214,0.0,-0.17147,8e-05,21.49737]
[1778574982830,38.42,80958.0214,0.0,-0.17147,8e-05,21.49737]
[1778574984901,38.42,80955.6586,0.0,-0.17164,8e-05,21.51019]
[1778574986041,38.41,80952.4271,0.0,-0.17187,8e-05,21.52766]
[1778574991618,38.39,80953.2914,0.0,-0.17165,8e-05,21.50867]
[1778574992876,38.39,80953.6414,0.0,-0.1716,8e-05,21.50517]
[1778574997326,38.38,80963.9271,0.0,-0.17074,8e-05,21.43894]
[1778574997428,38.38,80963.9271,0.0,-0.17073,8e-05,21.43801]
[1778575003631,38.35,80961.42,0.0,-0.17074,8e-05,21.43823]
[1778575006084,38.34,80961.4457,0.0,-0.17069,8e-05,21.43384]
[1778575006378,38.34,80961.4457,0.0,-0.17069,8e-05,21.43367]
[1778575009569,38.34,80961.68,0.0,-0.17067,8e-05,21.43202]
[1778575009585,38.34,80961.68,0.0,-0.17067,8e-05,21.43202]
[1778575014940,38.34,80955.2114,0.0,-0.17116,8e-05,21.46981]
[1778575021492,38.33,80951.9543,0.0,-0.17138,8e-05,21.48653]
[1778575022430,38.33,80951.9543,0.0,-0.17138,8e-05,21.48653]
[1778575022582,38.33,80951.9543,0.0,-0.17138,8e-05,21.48653]
[1778575022650,38.33,80949.5557,0.0,-0.17156,8e-05,21.5004]
[1778575027862,38.34,80948.9271,0.0,-0.17169,8e-05,21.51084]
[1778575028959,38.35,80948.9271,0.0,-0.17171,8e-05,21.51202]
[1778575030961,38.35,80949.3514,0.0,-0.1717,8e-05,21.51166]
[1778575031564,38.35,80949.3514,0.0,-0.17169,8e-05,21.51093]
[1778575036599,38.34,80949.5271,0.0,-0.17164,8e-05,21.50661]
[1778575038831,38.34,80949.7929,0.0,-0.1716,8e-05,21.50391]
[1778575044655,38.33,80950.6786,0.0,-0.1715,8e-05,21.49599]
[1778575047239,38.33,80955.18,0.0,-0.17115,8e-05,21.46882]
[1778575047675,38.33,80955.18,0.0,-0.17115,8e-05,21.46882]
[1778575047683,38.33,80955.6071,0.0,-0.17111,8e-05,21.46626]
[1778575048676,38.33,80954.74,0.0,-0.17118,8e-05,21.47115]
[1778575053679,38.33,80955.91,0.0,-0.17105,8e-05,21.45943]
[1778575058684,38.33,80957.0686,0.0,-0.17095,8e-05,21.45178]
[1778575058688,38.33,80957.0686,0.0,-0.17095,8e-05,21.45178]
[1778575063895,38.33,80952.4386,0.0,-0.1713,8e-05,21.47852]
[1778575069695,38.32,80954.5214,0.0,-0.17111,8e-05,21.46399]
[1778575074700,38.32,80955.0971,0.0,-0.17106,8e-05,21.45985]
[1778575079705,38.32,80954.9086,0.0,-0.17106,8e-05,21.46022]
[1778575084711,38.32,80955.3471,0.0,-0.17102,8e-05,21.45702]
[1778575089819,38.32,80955.3414,0.0,-0.17102,8e-05,21.45693]
[1778575095722,38.32,80953.0657,0.0,-0.17119,8e-05,21.46966]
[1778575098861,38.32,80955.5814,0.0,-0.17098,8e-05,21.45416]
[1778575104730,38.32,80956.4129,0.0,-0.17092,8e-05,21.44914]
[1778575109738,38.32,80954.2014,0.0,-0.17109,8e-05,21.46254]
[1778575113809,38.31,80952.2771,0.0,-0.17122,8e-05,21.46992]
[1778575114748,38.31,80951.4743,0.0,-0.17127,8e-05,21.47445]
[1778575114787,38.31,80951.4743,0.0,-0.17127,8e-05,21.47445]
[1778575115785,38.31,80951.4043,0.0,-0.17128,8e-05,21.47458]
[1778575119916,38.31,80951.3,0.0,-0.17127,8e-05,21.47435]
[1778575125754,38.31,80951.4343,0.0,-0.17124,8e-05,21.47185]
[1778575128472,38.31,80951.6029,0.0,-0.17122,8e-05,21.47047]
[1778575133762,38.31,80953.4514,0.0,-0.17107,8e-05,21.45876]
[1778575139768,38.31,80954.2943,0.0,-0.17101,8e-05,21.45371]
[1778575139875,38.31,80954.2943,0.0,-0.17101,8e-05,21.45371]
[1778575145774,38.31,80953.4414,0.0,-0.17107,8e-05,21.45846]
[1778575150779,38.3,80952.91,0.0,-0.17111,8e-05,21.46127]
[1778575153993,38.3,80952.8871,0.0,-0.1711,8e-05,21.46123]
[1778575159825,38.31,80956.8329,0.0,-0.1708,8e-05,21.43785]
[1778575164830,38.31,80962.4229,0.0,-0.1704,8e-05,21.40677]
[1778575165434,38.31,80962.4229,0.0,-0.1704,8e-05,21.40677]
[1778575170837,38.31,80955.63,0.0,-0.17095,8e-05,21.44922]
[1778575175842,38.31,80955.6586,0.0,-0.17092,8e-05,21.4453]
[1778575177001,38.31,80955.85,0.0,-0.17091,8e-05,21.44412]
[1778575183630,38.31,80947.0129,0.0,-0.17157,8e-05,21.495]
[1778575188046,38.3,80946.5671,0.0,-0.17157,8e-05,21.49507]
[1778575193700,38.3,80946.7471,0.0,-0.17152,8e-05,21.49097]
[1778575198735,38.29,80947.7814,0.0,-0.17142,8e-05,21.48305]
[1778575203771,38.29,80947.5986,0.0,-0.17141,8e-05,21.48272]
[1778575208805,38.29,80947.4371,0.0,-0.17141,8e-05,21.48229]
[1778575213376,38.29,80948.18,0.0,-0.17134,8e-05,21.47703]
[1778575218866,38.28,80943.3329,0.0,-0.1717,8e-05,21.50416]
[1778575222090,38.28,80940.4557,0.0,-0.17189,8e-05,21.51924]
[1778575224969,38.27,80939.46,0.0,-0.17195,8e-05,21.52329]
[1778575230604,38.26,80930.0129,0.0,-0.17262,8e-05,21.57441]
[1778575235907,38.25,80931.9271,0.0,-0.17238,8e-05,21.55371]
[1778575239912,38.24,80946.1857,0.0,-0.17123,8e-05,21.46594]
[1778575239916,38.24,80946.1857,0.0,-0.17123,8e-05,21.46594]
[1778575245918,38.25,80946.8486,0.0,-0.17121,8e-05,21.46401]
[1778575250923,38.25,80946.6371,0.0,-0.17124,8e-05,21.46687]
[1778575255928,38.25,80945.7,0.0,-0.17133,8e-05,21.47352]
[1778575260935,38.25,80942.2371,0.0,-0.1716,8e-05,21.49393]
[1778575265940,38.25,80941.9014,0.0,-0.17161,8e-05,21.49519]
[1778575266245,38.25,80941.9014,0.0,-0.17161,8e-05,21.49519]
[1778575271946,38.25,80939.3914,0.0,-0.17179,8e-05,21.5091]
[1778575272286,38.25,80939.3914,0.2,-0.17179,8e-05,21.5091]
[1778575272288,38.25,80939.3914,0.2,-0.17179,8e-05,21.5091]
[1778575277952,38.25,80939.5457,0.2,-0.17176,8e-05,21.50671]
[1778575282957,38.24,80939.9129,0.2,-0.17172,8e-05,21.50341]
[1778575286031,38.24,80939.4886,0.2,-0.17175,8e-05,21.50537]
[1778575293968,38.23,80934.6357,0.2,-0.17206,8e-05,21.5271]
[1778575297201,38.23,80935.3986,0.2,-0.17199,8e-05,21.52143]
[1778575302977,38.23,80935.6171,0.2,-0.17194,8e-05,21.51816]
[1778575304531,38.23,80935.35,0.2,-0.17196,8e-05,21.5195]
[1778575304532,38.23,80935.35,0.2,-0.17196,8e-05,21.5195]
[1778575309335,38.23,80935.2086,0.2,-0.17196,8e-05,21.51923]
[1778575312987,38.22,80921.3071,0.2,-0.173,8e-05,21.59889]
[1778575315881,38.21,80919.7743,0.2,-0.1731,8e-05,21.6057]
[1778575316806,38.21,80919.7743,0.2,-0.17308,8e-05,21.60452]
[1778575318949,38.2,80919.4329,0.2,-0.17308,8e-05,21.60431]
[1778575319383,38.2,80920.0629,0.2,-0.17302,8e-05,21.59945]
[1778575324999,38.19,80919.3771,0.2,-0.173,8e-05,21.59774]
[1778575329253,38.18,80916.4714,0.2,-0.17318,8e-05,21.61163]
[1778575329457,38.18,80916.4714,0.2,-0.17318,8e-05,21.61163]
[1778575335010,38.17,80916.8886,0.2,-0.17308,8e-05,21.60385]
[1778575340016,38.17,80922.4,0.2,-0.17262,8e-05,21.56894]
[1778575340022,38.17,80922.4,0.2,-0.17262,8e-05,21.56894]
[1778575346022,38.16,80919.4857,0.2,-0.17282,8e-05,21.58378]
[1778575350765,38.16,80919.4414,0.2,-0.17281,8e-05,21.58259]
[1778575350974,38.16,80919.4414,0.2,-0.17281,8e-05,21.58259]
[1778575356843,38.15,80919.9286,0.2,-0.17272,8e-05,21.57417]
[1778575359871,38.15,80919.42,0.2,-0.17276,8e-05,21.57672]
[1778575365045,38.15,80919.2686,0.2,-0.17275,8e-05,21.5761]
[1778575367773,38.15,80919.2686,0.2,-0.17275,8e-05,21.5761]
[1778575372955,38.15,80920.2829,0.2,-0.17265,8e-05,21.56831]
[1778575377990,38.15,80927.3686,0.2,-0.1721,8e-05,21.52677]
[1778575383062,38.15,80923.7457,0.2,-0.17239,8e-05,21.54909]
[1778575384795,38.15,80923.7457,0.2,-0.17239,8e-05,21.54914]
[1778575390069,38.15,80928.1657,0.2,-0.17205,8e-05,21.52311]
[1778575395074,38.16,80927.8314,0.2,-0.1721,8e-05,21.52669]
[1778575400079,38.16,80927.9571,0.2,-0.1721,8e-05,21.52701]
[1778575405084,38.16,80928.4786,0.2,-0.17207,8e-05,21.52478]
[1778575405088,38.16,80928.4786,0.2,-0.17207,8e-05,21.52478]
[1778575410144,38.16,80929.29,0.2,-0.17202,8e-05,21.5209]
[1778575414810,38.16,80929.5214,0.2,-0.17199,8e-05,21.51677]
[1778575420099,38.17,80930.02,0.2,-0.17197,8e-05,21.51484]
[1778575420787,38.17,80930.02,0.2,-0.17197,8e-05,21.51484]
[1778575421787,38.17,80930.02,0.2,-0.17197,8e-05,21.51504]
[1778575427106,38.17,80929.4686,0.2,-0.17203,8e-05,21.51928]
[1778575427872,38.17,80929.4686,0.2,-0.17203,8e-05,21.51928]
[1778575433112,38.17,80930.3471,0.2,-0.17196,8e-05,21.51445]
[1778575435917,38.17,80930.3471,0.2,-0.17198,8e-05,21.51579]
[1778575436014,38.17,80930.3471,0.2,-0.17199,8e-05,21.51679]
[1778575437116,38.17,80944.7686,0.2,-0.17084,8e-05,21.42876]
[1778575437385,38.17,80944.7686,0.2,-0.17084,8e-05,21.42876]
[1778575443122,38.17,80946.2829,0.2,-0.17068,8e-05,21.41633]
[1778575449128,38.16,80948.0971,0.2,-0.17052,8e-05,21.4035]
[1778575454133,38.16,80949.5771,0.2,-0.17039,8e-05,21.39374]
[1778575459138,38.16,80946.42,0.2,-0.17062,8e-05,21.41152]
[1778575464144,38.15,80945.98,0.2,-0.17064,8e-05,21.41287]
[1778575467759,38.16,80945.98,0.2,-0.17066,8e-05,21.41409]
[1778575468148,38.16,80959.28,0.2,-0.16962,8e-05,21.33417]
[1778575473154,38.16,80958.2186,0.2,-0.16972,8e-05,21.34013]
[1778575475535,38.17,80960.2314,0.2,-0.16958,8e-05,21.3291]
[1778575476162,38.16,80961.1186,0.2,-0.16949,8e-05,21.32252]
[1778575481167,38.16,80960.6443,0.2,-0.16947,8e-05,21.32085]
[1778575481872,38.16,80960.6443,0.2,-0.16947,8e-05,21.32085]
[1778575482843,38.15,80960.6443,0.2,-0.16946,8e-05,21.31979]
[1778575488174,38.14,80958.0043,0.2,-0.16959,8e-05,21.32963]
[1778575493179,38.13,80957.5029,0.2,-0.16958,8e-05,21.32819]
[1778575498184,38.12,80958.0457,0.2,-0.16949,8e-05,21.32114]
[1778575503087,38.12,80957.6914,0.2,-0.16948,8e-05,21.32083]
[1778575503230,38.12,80957.6914,0.2,-0.16947,8e-05,21.32003]
[1778575504190,38.12,80954.0086,0.2,-0.16976,8e-05,21.34184]
[1778575505958,38.12,80954.0086,0.2,-0.16976,8e-05,21.34184]
[1778575508194,38.12,80940.61,0.2,-0.17081,8e-05,21.42328]
[1778575513944,38.12,80941.0686,0.2,-0.17078,8e-05,21.42075]
[1778575518979,38.12,80942.2557,0.2,-0.17069,8e-05,21.41406]
[1778575524014,38.12,80944.5143,0.2,-0.17053,8e-05,21.40149]
[1778575525103,38.12,80944.5143,0.2,-0.17053,8e-05,21.40149]
[1778575528834,38.13,80945.1529,0.2,-0.17051,8e-05,21.40021]
[1778575528950,38.13,80945.1529,0.2,-0.17051,8e-05,21.40021]
[1778575529164,38.13,80945.1529,0.2,-0.17052,8e-05,21.40134]
[1778575530056,38.13,80957.5029,0.2,-0.16955,8e-05,21.32585]
[1778575535091,38.12,80964.8729,0.2,-0.16893,8e-05,21.2762]
[1778575535489,38.12,80964.8729,0.2,-0.16893,8e-05,21.2762]
[1778575541133,38.12,80958.53,0.2,-0.1694,8e-05,21.31204]
[1778575546168,38.11,80951.95,0.2,-0.16985,8e-05,21.34712]
[1778575547318,38.11,80951.6,0.2,-0.16987,8e-05,21.34839]
[1778575552289,38.1,80952.6871,0.2,-0.16974,8e-05,21.33852]
[1778575554233,38.1,80966.2643,0.2,-0.16869,8e-05,21.2569]
[1778575554247,38.1,80966.2643,0.2,-0.16869,8e-05,21.2569]
[1778575556405,38.1,80967.6357,0.2,-0.16859,8e-05,21.24958]
[1778575562248,38.11,80964.9957,0.2,-0.16882,8e-05,21.2676]
[1778575564952,38.11,80964.7529,0.2,-0.16885,8e-05,21.2693]
[1778575570255,38.11,80964.6771,0.2,-0.16886,8e-05,21.27031]
[1778575574983,38.1,80953.32,0.2,-0.16972,8e-05,21.33665]
[1778575580267,38.1,80953.1357,0.2,-0.16968,8e-05,21.33382]
[1778575581065,38.1,80953.1357,0.2,-0.16968,8e-05,21.33382]
[1778575581166,38.09,80953.1357,0.2,-0.16967,8e-05,21.33315]
[1778575586273,38.11,80950.4443,0.2,-0.16995,8e-05,21.35489]
[1778575590489,38.11,80951.7286,0.2,-0.1699,8e-05,21.35091]
[1778575596283,38.12,80951.93,0.2,-0.16993,8e-05,21.35122]
[1778575601288,38.13,80946.1014,0.2,-0.17042,8e-05,21.38908]
[1778575606293,38.13,80944.2571,0.2,-0.17056,8e-05,21.4004]
[1778575606823,38.13,80944.2571,0.2,-0.17056,8e-05,21.4004]
[1778575612299,38.13,80944.4629,0.2,-0.17055,8e-05,21.39923]
[1778575617304,38.13,80944.3129,0.2,-0.17056,8e-05,21.39998]
[1778575622310,38.13,80943.7929,0.2,-0.17059,8e-05,21.40279]
[1778575627315,38.12,80934.6686,0.2,-0.17129,8e-05,21.45598]
[1778575632320,38.12,80934.2086,0.2,-0.17128,8e-05,21.45529]
[1778575637325,38.11,80934.7057,0.2,-0.17121,8e-05,21.44943]
[1778575643331,38.11,80937.6071,0.2,-0.17095,8e-05,21.43006]
[1778575648336,38.11,80937.4929,0.2,-0.17095,8e-05,21.42982]
[1778575653341,38.1,80935.8329,0.2,-0.17105,8e-05,21.43544]
[1778575658346,38.1,80930.1814,0.2,-0.17146,8e-05,21.46698]
[1778575663351,38.09,80930.52,0.2,-0.1714,8e-05,21.46221]
[1778575669357,38.09,80930.6557,0.2,-0.17136,8e-05,21.45883]
[1778575674362,38.08,80928.6714,0.2,-0.17149,8e-05,21.4689]
[1778575680116,38.08,80929.0571,0.2,-0.17143,8e-05,21.46414]
[1778575685151,38.08,80929.9557,0.2,-0.17134,8e-05,21.45738]
[1778575690187,38.07,80930.3371,0.2,-0.1713,8e-05,21.45396]
[1778575694815,38.07,80937.0029,0.2,-0.17078,8e-05,21.41385]
[1778575700256,38.08,80941.1771,0.2,-0.17048,8e-05,21.3911]
[1778575705292,38.08,80941.8243,0.2,-0.17046,8e-05,21.38953]
[1778575710326,38.09,80941.6014,0.2,-0.1705,8e-05,21.39281]
[1778575710608,38.09,80941.6014,0.2,-0.1705,8e-05,21.39281]
[1778575716369,38.1,80947.6586,0.2,-0.17005,8e-05,21.3567]
[1778575721404,38.1,80948.3257,0.2,-0.17004,8e-05,21.35595]
[1778575726414,38.11,80946.0986,0.2,-0.17024,8e-05,21.37119]
[1778575731419,38.11,80945.8586,0.2,-0.17028,8e-05,21.3745]
[1778575737425,38.11,80943.9243,0.2,-0.17045,8e-05,21.38736]
[1778575742430,38.11,80939.1957,0.2,-0.17081,8e-05,21.41488]
[1778575747435,38.11,80938.6243,0.2,-0.17084,8e-05,21.41709]
[1778575752440,38.1,80931.3757,0.2,-0.17137,8e-05,21.45779]
[1778575757445,38.09,80924.7643,0.2,-0.17182,8e-05,21.49243]
[1778575765095,38.09,80924.94,0.2,-0.17178,8e-05,21.48943]
[1778575770458,38.07,80925.9857,0.2,-0.1716,8e-05,21.47479]
[1778575775464,38.06,80927.3586,0.2,-0.17144,8e-05,21.46071]
[1778575780470,38.06,80926.22,0.2,-0.17151,8e-05,21.46559]
[1778575785475,38.06,80925.9286,0.2,-0.17151,8e-05,21.4656]
[1778575790480,38.05,80925.5429,0.2,-0.17152,8e-05,21.46632]
[1778575795485,38.05,80925.9043,0.2,-0.17147,8e-05,21.46283]
[1778575799717,38.05,80925.6386,0.2,-0.17148,8e-05,21.46346]
[1778575800490,38.04,80925.7914,0.2,-0.17144,8e-05,21.46044]
[1778575805495,38.02,80925.71,0.2,-0.17133,8e-05,21.45163]
[1778575806385,38.02,80925.71,0.2,-0.17133,8e-05,21.45163]
[1778575806480,38.02,80925.71,0.2,-0.17131,8e-05,21.44996]
[1778575810655,37.99,80925.5671,0.2,-0.17116,8e-05,21.43793]
[1778575818508,37.95,80924.5671,0.2,-0.17094,8e-05,21.42008]
[1778575821467,37.94,80924.4057,0.2,-0.17089,8e-05,21.41613]
[1778575826516,37.91,80925.2329,0.2,-0.17065,8e-05,21.39648]
[1778575832522,37.88,80925.8543,0.2,-0.17043,8e-05,21.37742]
[1778575833249,37.88,80925.8543,0.2,-0.17043,8e-05,21.37742]
[1778575833297,37.88,80925.8543,0.2,-0.17041,8e-05,21.37599]
[1778575838528,37.86,80929.3214,0.2,-0.17,8e-05,21.34372]
[1778575843533,37.84,80929.3857,0.2,-0.16988,8e-05,21.33422]
[1778575848437,37.83,80930.3886,0.2,-0.16976,8e-05,21.32507]
[1778575850468,37.82,80930.3886,0.2,-0.16971,8e-05,21.32098]
[1778575850470,37.82,80930.3886,0.2,-0.16971,8e-05,21.32098]
[1778575851541,37.81,80930.5,0.2,-0.16963,8e-05,21.31439]
[1778575857547,37.77,80927.1414,0.2,-0.16966,8e-05,21.31608]
[1778575863399,37.74,80927.1414,0.2,-0.16947,8e-05,21.30068]
[1778575868434,37.72,80928.0471,0.2,-0.16927,8e-05,21.28497]
[1778575873563,37.7,80927.7257,0.2,-0.1692,8e-05,21.2786]
[1778575878568,37.69,80928.4,0.2,-0.16906,8e-05,21.2677]
[1778575884574,37.68,80927.1371,0.2,-0.16908,8e-05,21.26884]
[1778575889528,37.67,80927.37,0.2,-0.16901,8e-05,21.26364]
[1778575894584,37.66,80928.6886,0.2,-0.16882,8e-05,21.24683]
[1778575899973,37.65,80928.71,0.2,-0.16879,8e-05,21.24384]
[1778575904522,37.65,80934.9014,0.2,-0.16827,8e-05,21.20328]
[1778575909525,37.65,80941.5857,0.2,-0.16776,8e-05,21.1637]
[1778575910109,37.65,80942.1957,0.2,-0.16772,8e-05,21.16079]
[1778575910600,37.65,80941.9914,0.2,-0.16772,8e-05,21.16107]
[1778575915605,37.64,80942.8857,0.2,-0.1676,8e-05,21.15155]
[1778575920610,37.64,80942.3629,0.2,-0.1676,8e-05,21.15132]
[1778575922597,37.64,80942.8871,0.2,-0.16755,8e-05,21.1475]
[1778575922612,37.63,80942.7686,0.2,-0.16756,8e-05,21.14765]
[1778575927783,37.63,80934.2557,0.2,-0.16819,8e-05,21.19666]
[1778575933623,37.62,80934.3857,0.2,-0.16813,8e-05,21.19198]
[1778575938628,37.61,80933.8871,0.2,-0.16813,8e-05,21.19237]
[1778575943634,37.61,80933.8514,0.2,-0.16811,8e-05,21.19028]
[1778575948639,37.61,80934.5757,0.2,-0.16803,8e-05,21.18409]
[1778575952039,37.61,80935.2643,0.2,-0.16797,8e-05,21.17936]
[1778575952643,37.6,80935.2214,0.2,-0.16794,8e-05,21.17527]
[1778575956107,37.6,80928.9771,0.2,-0.16841,8e-05,21.21152]
[1778575957035,37.6,80926.9471,0.2,-0.16856,8e-05,21.2229]
[1778575957648,37.59,80925.9614,0.2,-0.1686,8e-05,21.2259]
[1778575959269,37.59,80925.9243,0.2,-0.16856,8e-05,21.22316]
[1778575960263,37.58,80926.0871,0.2,-0.16852,8e-05,21.21932]
[1778575961928,37.57,80926.0886,0.2,-0.16845,8e-05,21.21396]
[1778575971662,37.53,80926.6657,0.2,-0.16814,8e-05,21.18922]
[1778575977668,37.51,80926.9271,0.2,-0.16801,8e-05,21.17849]
[1778575982673,37.5,80927.1271,0.2,-0.16792,8e-05,21.17118]
[1778575987680,37.49,80927.13,0.2,-0.16786,8e-05,21.16621]
[1778575989162,37.48,80927.1729,0.2,-0.16784,8e-05,21.16506]
[1778575989251,37.48,80927.1729,0.2,-0.16784,8e-05,21.16506]
[1778575989319,37.48,80927.1729,0.2,-0.16784,8e-05,21.16506]
[1778575989360,37.48,80927.1729,0.2,-0.16784,8e-05,21.16506]
[1778575989681,37.49,80927.1714,0.2,-0.16788,8e-05,21.16803]
[1778575989715,37.49,80927.1714,0.2,-0.16788,8e-05,21.16803]
[1778575989832,37.49,80927.1714,0.2,-0.16788,8e-05,21.16803]
[1778575990581,37.49,80927.1714,0.2,-0.16788,8e-05,21.16803]
[1778575990652,37.49,80927.1714,0.2,-0.16788,8e-05,21.16803]
[1778575991683,37.51,80886.9386,0.2,-0.1712,8e-05,21.4251]
[1778575997261,37.52,80877.1586,0.2,-0.17209,8e-05,21.49396]
[1778575997868,37.53,80872.1243,0.2,-0.17255,8e-05,21.52861]
[1778575998697,37.54,80850.9629,0.2,-0.17428,8e-05,21.66056]
[1778576002961,37.55,80860.9014,0.2,-0.17356,8e-05,21.60617]
[1778576003703,37.55,80863.1114,0.2,-0.17339,8e-05,21.59295]
[1778576005717,37.55,80856.7271,0.2,-0.17391,8e-05,21.63231]
[1778576007716,37.55,80854.64,0.2,-0.17408,8e-05,21.64528]
[1778576008531,37.55,80854.64,0.2,-0.17408,8e-05,21.64528]
[1778576011717,37.55,80856.0243,0.2,-0.17393,8e-05,21.63236]
[1778576012446,37.54,80856.0243,0.2,-0.17391,8e-05,21.63039]
[1778576013486,37.54,80856.0243,0.2,-0.17391,8e-05,21.63039]
[1778576018718,37.52,80856.5286,0.2,-0.17374,8e-05,21.61707]
[1778576024531,37.51,80854.28,0.2,-0.17381,8e-05,21.62256]
[1778576029566,37.5,80855.2029,0.2,-0.17367,8e-05,21.61122]
[1778576032516,37.49,80856.0257,4.7,-0.17358,8e-05,21.60431]
[1778576032913,37.49,80856.0257,4.7,-0.17357,8e-05,21.60346]
[1778576033594,37.5,80856.0257,4.7,-0.17362,8e-05,21.60795]
[1778576038306,37.57,80856.8843,4.7,-0.17398,8e-05,21.63615]
[1778576038629,37.58,80856.8843,4.7,-0.17407,8e-05,21.64374]
[1778576041068,37.62,80854.1271,4.7,-0.17455,8e-05,21.6809]
[1778576041650,37.64,80854.1271,4.7,-0.17467,8e-05,21.69026]
[1778576046685,37.73,80849.1571,4.7,-0.17558,8e-05,21.76071]
[1778576048467,37.74,80848.7,4.7,-0.17571,8e-05,21.77037]
[1778576050464,37.77,80847.5743,4.7,-0.17597,8e-05,21.79026]
[1778576050713,37.78,80847.5743,4.7,-0.17605,8e-05,21.79662]
[1778576055748,37.86,80853.3343,4.7,-0.17608,8e-05,21.80034]
[1778576057758,37.9,80872.4214,4.7,-0.17473,8e-05,21.69987]
[1778576062763,37.97,80872.1586,4.7,-0.17519,8e-05,21.73593]
[1778576068769,38.04,80872.7386,4.7,-0.17557,8e-05,21.76597]
[1778576073774,38.08,80864.5071,4.7,-0.17649,8e-05,21.83373]
[1778576078779,38.11,80864.0771,4.7,-0.17671,8e-05,21.85091]
[1778576083784,38.14,80864.5286,4.7,-0.17683,8e-05,21.86075]
[1778576088789,38.17,80867.63,4.7,-0.17673,8e-05,21.85378]
[1778576091082,38.17,80867.2686,4.7,-0.17681,8e-05,21.85994]
[1778576091128,38.17,80867.2686,4.7,-0.17681,8e-05,21.85994]
[1778576091792,38.17,80867.5857,4.7,-0.17678,8e-05,21.85779]
[1778576094916,38.17,80866.8829,4.7,-0.17683,8e-05,21.86126]
[1778576100801,38.17,80863.4114,4.7,-0.17708,8e-05,21.8794]
[1778576105806,38.16,80862.0429,4.7,-0.17716,8e-05,21.88559]
[1778576107083,38.16,80861.6229,4.7,-0.17719,8e-05,21.88765]
[1778576107808,38.16,80861.6643,4.7,-0.17716,8e-05,21.88557]
[1778576109955,38.15,80860.4629,4.7,-0.17721,8e-05,21.88926]
[1778576110601,38.15,80860.4629,4.7,-0.17721,8e-05,21.88926]
[1778576112463,38.14,80859.89,4.7,-0.17721,8e-05,21.8893]
[1778576116026,38.13,80856.5971,4.7,-0.17739,8e-05,21.90225]
[1778576121828,38.11,80865.6914,4.7,-0.17656,8e-05,21.83943]
[1778576126619,38.11,80870.1057,4.7,-0.17617,8e-05,21.81048]
[1778576126803,38.11,80870.1057,4.7,-0.17617,8e-05,21.81048]
[1778576131831,38.1,80858.8086,4.7,-0.17703,8e-05,21.87243]
[1778576132096,38.1,80858.8086,4.7,-0.17703,8e-05,21.87243]
[1778576137405,38.09,80856.9686,4.7,-0.17712,8e-05,21.87895]
[1778576139894,38.08,80856.2143,4.7,-0.17714,8e-05,21.88087]
[1778576145847,38.07,80855.6529,4.7,-0.17713,8e-05,21.87957]
[1778576145943,38.07,80855.6529,4.7,-0.17713,8e-05,21.87957]
[1778576152854,38.06,80854.9871,4.7,-0.17712,8e-05,21.8788]
[1778576157859,38.06,80855.7386,4.7,-0.17703,8e-05,21.87168]
[1778576162864,38.05,80854.9086,4.7,-0.17706,8e-05,21.87432]
[1778576167869,38.05,80856.0843,4.7,-0.17694,8e-05,21.86517]
[1778576173876,38.05,80855.4914,4.7,-0.17697,8e-05,21.86698]
[1778576179621,38.04,80856.1786,4.7,-0.1769,8e-05,21.86162]
[1778576184656,38.04,80851.3271,4.7,-0.17726,8e-05,21.88872]
[1778576189691,38.04,80854.33,4.7,-0.177,8e-05,21.86913]
[1778576194726,38.03,80849.7786,4.7,-0.17732,8e-05,21.89122]
[1778576199889,38.03,80849.6143,4.7,-0.17732,8e-05,21.89054]
[1778576205803,38.02,80851.38,4.7,-0.17715,8e-05,21.87774]
[1778576210838,38.02,80852.2357,4.7,-0.17707,8e-05,21.87174]
[1778576213213,38.02,80851.0871,4.7,-0.17715,8e-05,21.87832]
[1778576219928,38.03,80848.0329,4.7,-0.17747,8e-05,21.90204]
[1778576224933,38.04,80850.2814,4.7,-0.17732,8e-05,21.89099]
[1778576229938,38.04,80850.2671,4.7,-0.17735,8e-05,21.89358]
[1778576235944,38.05,80850.2186,4.7,-0.17738,8e-05,21.89612]
[1778576240949,38.05,80855.9086,4.7,-0.17695,8e-05,21.8636]
[1778576244122,38.06,80859.46,4.7,-0.1767,8e-05,21.84486]
[1778576249958,38.05,80862.31,4.7,-0.17644,8e-05,21.82523]
[1778576254963,38.05,80866.9286,4.7,-0.17603,8e-05,21.79255]
[1778576259968,38.05,80870.3343,4.7,-0.17577,8e-05,21.7737]
[1778576264973,38.06,80869.2343,4.7,-0.17588,8e-05,21.78151]
[1778576269978,38.06,80868.1271,4.7,-0.17597,8e-05,21.78867]
[1778576277986,38.06,80867.3443,4.7,-0.17604,8e-05,21.79363]
[1778576282991,38.06,80866.7971,4.7,-0.17608,8e-05,21.79667]
[1778576288997,38.06,80865.9829,4.7,-0.17614,8e-05,21.80103]
[1778576294002,38.06,80867.9157,4.7,-0.17598,8e-05,21.78946]
[1778576299009,38.06,80867.0929,4.7,-0.17605,8e-05,21.79443]
[1778576304014,38.06,80867.9914,4.7,-0.17598,8e-05,21.78924]
[1778576309019,38.06,80881.2057,4.7,-0.17495,8e-05,21.71163]
[1778576312027,38.07,80881.3857,4.7,-0.17494,8e-05,21.70893]
[1778576317029,38.08,80883.59,4.7,-0.17483,8e-05,21.7011]
[1778576322034,38.09,80883.2329,4.7,-0.17491,8e-05,21.70725]
[1778576326533,38.09,80883.2171,4.7,-0.17494,8e-05,21.70936]
[1778576332043,38.09,80877.5443,4.7,-0.17542,8e-05,21.74574]
[1778576337048,38.09,80876.2443,4.7,-0.17552,8e-05,21.75376]
[1778576342053,38.09,80875.9157,4.7,-0.17555,8e-05,21.75568]
[1778576347795,38.09,80875.7114,4.7,-0.17556,8e-05,21.75675]
[1778576352823,38.09,80875.7343,4.7,-0.17556,8e-05,21.7565]
[1778576357865,38.09,80875.0571,4.7,-0.17561,8e-05,21.76045]
[1778576362900,38.09,80877.9357,4.7,-0.17539,8e-05,21.74371]
[1778576367935,38.1,80879.9271,4.7,-0.17525,8e-05,21.73299]
[1778576372971,38.1,80879.9757,4.7,-0.17524,8e-05,21.73087]
[1778576378006,38.1,80879.34,4.7,-0.17531,8e-05,21.73593]
[1778576383046,38.1,80876.4043,4.7,-0.17555,8e-05,21.75362]
[1778576388081,38.1,80872.46,4.7,-0.17585,8e-05,21.77607]
[1778576391267,38.1,80872.4486,4.7,-0.17583,8e-05,21.7751]
[1778576391312,38.1,80872.4486,4.7,-0.17583,8e-05,21.7751]
[1778576391387,38.1,80872.4486,4.7,-0.17583,8e-05,21.7751]
[1778576392105,38.1,80872.8771,4.7,-0.17584,8e-05,21.77573]
[1778576393106,38.11,80857.0957,4.7,-0.17714,8e-05,21.87304]
[1778576394281,38.11,80847.22,4.7,-0.17795,8e-05,21.93374]
[1778576395009,38.11,80847.22,4.7,-0.17795,8e-05,21.93374]
[1778576395108,38.11,80846.5429,4.7,-0.17802,8e-05,21.93877]
[1778576398284,38.11,80847.5643,4.7,-0.17791,8e-05,21.93028]
[1778576400507,38.11,80848.17,4.7,-0.17784,8e-05,21.92533]
[1778576401113,38.11,80846.8743,4.7,-0.17796,8e-05,21.93422]
[1778576401516,38.11,80846.8743,4.7,-0.17796,8e-05,21.93422]
[1778576406683,38.11,80840.6243,4.7,-0.1785,8e-05,21.97468]
[1778576408604,38.11,80828.5729,4.7,-0.17948,8e-05,22.04676]
[1778576417129,38.11,80827.9986,4.7,-0.17952,8e-05,22.05012]
[1778576422134,38.11,80827.4414,4.7,-0.17954,8e-05,22.05115]
[1778576423305,38.11,80826.87,4.7,-0.17958,8e-05,22.05413]
[1778576429141,38.1,80827.0014,4.7,-0.17953,8e-05,22.05007]
[1778576434146,38.09,80827.4471,4.7,-0.17943,8e-05,22.04122]
[1778576440152,38.09,80836.4529,4.7,-0.17866,8e-05,21.98382]
[1778576440259,38.09,80836.4529,4.7,-0.17866,8e-05,21.98382]
[1778576446158,38.08,80833.2186,4.7,-0.17889,8e-05,22.00109]
[1778576448527,38.08,80830.5314,4.7,-0.1791,8e-05,22.01648]
[1778576451931,38.08,80816.13,4.7,-0.18026,8e-05,22.10191]
[1778576457169,38.07,80815.7957,4.7,-0.18025,8e-05,22.10081]
[1778576462044,38.07,80813.92,4.7,-0.18038,8e-05,22.11003]
[1778576462045,38.07,80813.92,4.7,-0.18038,8e-05,22.11003]
[1778576462824,38.07,80813.92,4.7,-0.18038,8e-05,22.11003]
[1778576463030,38.07,80813.92,4.7,-0.18038,8e-05,22.11003]
[1778576463179,38.06,80814.8671,4.7,-0.18028,8e-05,22.10331]
[1778576464371,38.06,80815.7029,4.7,-0.18021,8e-05,22.09792]
[1778576469828,38.06,80815.3043,4.7,-0.18022,8e-05,22.09882]
[1778576475191,38.06,80815.6714,4.7,-0.18017,8e-05,22.09482]
[1778576480196,38.05,80815.6114,4.7,-0.18016,8e-05,22.09369]
[1778576485201,38.05,80814.9171,4.7,-0.18019,8e-05,22.09641]
[1778576487498,38.05,80814.8343,4.7,-0.18019,8e-05,22.09632]
[1778576491253,38.05,80812.6914,4.7,-0.18034,8e-05,22.10497]
[1778576491931,38.05,80812.6914,4.7,-0.18034,8e-05,22.10497]
[1778576492107,38.05,80812.6914,4.7,-0.18034,8e-05,22.10497]
[1778576492152,38.05,80812.6914,4.7,-0.18034,8e-05,22.10497]
[1778576492163,38.05,80812.6914,4.7,-0.18034,8e-05,22.1048]
[1778576495981,38.05,80824.5071,4.7,-0.17937,8e-05,22.03322]
[1778576501217,38.04,80821.0,4.7,-0.17965,8e-05,22.05396]
[1778576501855,38.04,80821.0,4.7,-0.17965,8e-05,22.05396]
[1778576504641,38.04,80821.0,4.7,-0.17965,8e-05,22.05383]
[1778576506939,38.04,80831.7457,4.7,-0.17877,8e-05,21.98883]
[1778576509545,38.04,80833.1443,4.7,-0.17865,8e-05,21.98034]
[1778576509545,38.04,80833.1443,4.7,-0.17865,8e-05,21.98034]
[1778576513976,38.04,80819.7671,4.7,-0.17974,8e-05,22.06068]
[1778576519011,38.04,80818.2086,4.7,-0.17986,8e-05,22.06948]
[1778576522869,38.04,80814.8943,4.7,-0.18012,8e-05,22.08906]
[1778576528076,38.04,80818.4429,4.7,-0.17982,8e-05,22.06694]
[1778576528246,38.04,80818.4429,4.7,-0.17982,8e-05,22.06694]
[1778576530820,38.04,80819.6686,4.7,-0.17972,8e-05,22.0593]
[1778576531003,38.04,80819.6686,4.7,-0.17972,8e-05,22.0593]
[1778576531440,38.04,80819.6686,4.7,-0.17972,8e-05,22.05919]
[1778576537137,38.04,80821.2014,4.7,-0.17959,8e-05,22.04933]
[1778576539505,38.04,80821.2057,4.7,-0.17958,8e-05,22.0491]
[1778576539512,38.04,80821.2057,4.7,-0.17958,8e-05,22.0491]
[1778576539630,38.04,80821.2057,4.7,-0.17958,8e-05,22.0491]
[1778576540254,38.04,80823.7671,4.7,-0.17937,8e-05,22.03336]
[1778576544257,38.04,80843.1943,4.7,-0.17778,8e-05,21.91541]
[1778576544347,38.04,80843.1943,4.7,-0.17778,8e-05,21.91541]
[1778576545196,38.04,80843.1943,4.7,-0.17778,8e-05,21.91549]
[1778576550231,38.04,80840.5457,4.7,-0.178,8e-05,21.9318]
[1778576554045,38.04,80840.81,4.7,-0.17796,8e-05,21.92687]
[1778576554259,38.04,80840.81,4.7,-0.17796,8e-05,21.92693]
[1778576559010,38.04,80843.3714,4.7,-0.17775,8e-05,21.91102]
[1778576564136,38.03,80838.8486,4.7,-0.17811,8e-05,21.93778]
[1778576564160,38.03,80838.8486,4.7,-0.17811,8e-05,21.93765]
[1778576569283,38.03,80838.7443,4.7,-0.17811,8e-05,21.93776]
[1778576574288,38.03,80840.1914,4.7,-0.17798,8e-05,21.9285]
[1778576574821,38.03,80840.1914,4.7,-0.17798,8e-05,21.9285]
[1778576575173,38.03,80840.1914,4.7,-0.17798,8e-05,21.92833]
[1778576580294,38.03,80846.8486,4.7,-0.17743,8e-05,21.88742]
[1778576585299,38.03,80849.1686,4.7,-0.17724,8e-05,21.87282]
[1778576590304,38.03,80848.6186,4.7,-0.17728,8e-05,21.87565]
[1778576592891,38.03,80849.18,4.7,-0.17723,8e-05,21.87205]
[1778576593094,38.03,80849.18,4.7,-0.17723,8e-05,21.87205]
[1778576593379,38.03,80849.18,4.7,-0.17723,8e-05,21.87208]
[1778576594307,38.03,80872.11,4.7,-0.17537,8e-05,21.73306]
[1778576598694,38.03,80870.8086,4.7,-0.17548,8e-05,21.74078]
[1778576598699,38.03,80870.8086,4.7,-0.17548,8e-05,21.74078]
[1778576600361,38.03,80866.0957,4.7,-0.17585,8e-05,21.76922]
[1778576601547,38.03,80870.5443,4.7,-0.17549,8e-05,21.7422]
[1778576603830,38.03,80882.6029,4.7,-0.17452,8e-05,21.66912]
[1778576608068,38.03,80879.7643,4.7,-0.17475,8e-05,21.68648]
[1778576608305,38.03,80879.7643,4.7,-0.17475,8e-05,21.68648]
[1778576609849,38.03,80869.7914,4.7,-0.17556,8e-05,21.74708]
[1778576615328,38.03,80868.8186,4.7,-0.17561,8e-05,21.74912]
[1778576618084,38.03,80868.6443,4.7,-0.17562,8e-05,21.75005]
[1778576623336,38.03,80869.8343,4.7,-0.17553,8e-05,21.7432]
[1778576628343,38.03,80869.6671,4.7,-0.17555,8e-05,21.74468]
[1778576633348,38.03,80869.5586,4.7,-0.17557,8e-05,21.74579]
[1778576638353,38.03,80867.9371,4.7,-0.1757,8e-05,21.75603]
[1778576641581,38.03,80865.5257,4.7,-0.1759,8e-05,21.77084]
[1778576641725,38.03,80865.5257,4.7,-0.1759,8e-05,21.77084]
[1778576642357,38.03,80859.1929,4.7,-0.17641,8e-05,21.80933]
[1778576642360,38.03,80859.1929,4.7,-0.17641,8e-05,21.80933]
[1778576648363,38.03,80865.13,4.7,-0.17595,8e-05,21.77426]
[1778576652878,38.03,80866.1214,4.7,-0.17587,8e-05,21.76885]
[1778576653166,38.03,80866.1214,4.7,-0.17587,8e-05,21.7689]
[1778576656371,38.03,80883.9514,4.7,-0.17444,8e-05,21.66122]
[1778576661342,38.04,80888.74,4.7,-0.17407,8e-05,21.63303]
[1778576666380,38.04,80888.5857,4.7,-0.17409,8e-05,21.63474]
[1778576666406,38.04,80888.5857,4.7,-0.17409,8e-05,21.63474]
[1778576667043,38.04,80888.5857,4.7,-0.17409,8e-05,21.63474]
[1778576672387,38.04,80888.8614,4.7,-0.17406,8e-05,21.63006]
[1778576678120,38.04,80888.6229,4.7,-0.17408,8e-05,21.63198]
[1778576683155,38.04,80887.0371,4.7,-0.17421,8e-05,21.64191]
[1778576683991,38.04,80887.0371,4.7,-0.17421,8e-05,21.64191]
[1778576689197,38.04,80887.5614,4.7,-0.17418,8e-05,21.63915]
[1778576694409,38.04,80887.1786,4.7,-0.17421,8e-05,21.64183]
[1778576700275,38.04,80887.8629,4.7,-0.17416,8e-05,21.63811]
[1778576702017,38.04,80888.0629,4.7,-0.17415,8e-05,21.63698]
[1778576704705,38.04,80892.5643,4.7,-0.17379,8e-05,21.60997]
[1778576709021,38.05,80902.0771,4.7,-0.17304,8e-05,21.55288]
[1778576709284,38.05,80902.0771,4.7,-0.17304,8e-05,21.55288]
[1778576709306,38.05,80902.0771,4.7,-0.17304,8e-05,21.55288]
[1778576713371,38.05,80889.0029,4.7,-0.17409,8e-05,21.63283]
[1778576718406,38.05,80888.1386,4.7,-0.17416,8e-05,21.63844]
[1778576718841,38.05,80888.1386,4.7,-0.17416,8e-05,21.63844]
[1778576719958,38.05,80888.1386,4.7,-0.17417,8e-05,21.63851]
[1778576725441,38.05,80893.82,4.7,-0.17372,8e-05,21.6047]
[1778576726896,38.05,80893.81,4.7,-0.17372,8e-05,21.60488]
[1778576726899,38.05,80893.81,4.7,-0.17372,8e-05,21.60488]
[1778576726904,38.05,80893.81,4.7,-0.17372,8e-05,21.60488]
[1778576727153,38.05,80893.81,4.7,-0.17372,8e-05,21.60488]
[1778576732296,38.05,80875.1757,4.7,-0.1752,8e-05,21.71437]
[1778576732578,38.05,80875.1757,4.7,-0.1752,8e-05,21.71434]
[1778576732834,38.05,80875.1757,4.7,-0.1752,8e-05,21.71434]
[1778576733314,38.05,80875.1757,4.7,-0.1752,8e-05,21.71447]
[1778576733914,38.05,80875.1757,4.7,-0.1752,8e-05,21.71447]
[1778576735451,38.05,80857.1457,4.7,-0.17666,8e-05,21.8238]
[1778576740456,38.05,80851.7414,4.7,-0.17709,8e-05,21.85636]
[1778576743964,38.05,80851.4214,4.7,-0.17712,8e-05,21.8582]
[1778576744460,38.05,80848.1686,4.7,-0.17738,8e-05,21.878]
[1778576749465,38.05,80839.5943,4.7,-0.17808,8e-05,21.93014]
[1778576754471,38.05,80830.3229,4.7,-0.17884,8e-05,21.98622]
[1778576759484,38.05,80837.7657,4.7,-0.17823,8e-05,21.94117]
[1778576764489,38.05,80827.6114,4.7,-0.17906,8e-05,22.00256]
[1778576769494,38.05,80826.2457,4.7,-0.17917,8e-05,22.01054]
[1778576774499,38.05,80832.7471,4.7,-0.17863,8e-05,21.97105]
[1778576775753,38.05,80833.0186,4.7,-0.17861,8e-05,21.9694]
[1778576781506,38.05,80830.4743,4.7,-0.17882,8e-05,21.98474]
[1778576786511,38.05,80829.8429,4.7,-0.17887,8e-05,21.9884]
[1778576791516,38.05,80833.7429,4.7,-0.17853,8e-05,21.96126]
[1778576796249,38.05,80833.7314,4.7,-0.17853,8e-05,21.96133]
[1778576801526,38.05,80833.0271,4.7,-0.17859,8e-05,21.96558]
[1778576806531,38.05,80830.9443,4.7,-0.17876,8e-05,21.97813]
[1778576806536,38.05,80830.9443,4.7,-0.17876,8e-05,21.97813]
[1778576812536,38.05,80829.45,4.7,-0.17888,8e-05,21.98697]
[1778576815236,38.05,80829.3743,4.7,-0.17888,8e-05,21.98737]
[1778576820544,38.05,80826.3871,4.7,-0.17912,8e-05,22.00513]
[1778576824085,38.05,80825.4271,4.7,-0.1792,8e-05,22.01075]
[1778576824117,38.05,80825.4271,4.7,-0.1792,8e-05,22.01075]
[1778576824210,38.05,80825.4271,4.7,-0.1792,8e-05,22.01075]
[1778576824416,38.05,80825.4271,4.7,-0.1792,8e-05,22.01075]
[1778576824424,38.05,80825.4271,4.7,-0.1792,8e-05,22.01075]
[1778576824473,38.05,80825.4271,4.7,-0.1792,8e-05,22.01069]
[1778576824741,38.05,80825.4271,4.7,-0.1792,8e-05,22.01069]
[1778576824835,38.05,80825.4271,4.7,-0.1792,8e-05,22.01069]
[1778576825551,38.05,80819.4829,4.7,-0.17969,8e-05,22.04684]
[1778576826033,38.05,80819.4829,4.7,-0.17969,8e-05,22.04684]
[1778576826036,38.05,80819.4829,4.7,-0.17969,8e-05,22.04684]
[1778576826114,38.05,80819.4829,4.7,-0.17969,8e-05,22.04684]
[1778576830755,38.05,80806.8029,4.7,-0.18074,8e-05,22.12416]
[1778576835346,38.05,80805.2157,4.7,-0.18087,8e-05,22.13423]
[1778576840566,38.05,80804.5586,4.7,-0.18094,8e-05,22.13891]
[1778576845571,38.05,80804.2814,4.7,-0.18097,8e-05,22.14116]
[1778576850576,38.05,80804.19,4.7,-0.18098,8e-05,22.14226]
[1778576856582,38.06,80804.4714,4.7,-0.18095,8e-05,22.13775]
[1778576857004,38.06,80804.4714,4.7,-0.18095,8e-05,22.13775]
[1778576858809,38.06,80795.1286,4.7,-0.18172,8e-05,22.19412]
[1778576859472,38.06,80795.1286,4.7,-0.18172,8e-05,22.19412]
[1778576860594,38.06,80785.75,4.7,-0.18249,8e-05,22.25075]
[1778576861663,38.06,80785.75,4.7,-0.18249,8e-05,22.25069]
[1778576861711,38.06,80785.75,4.7,-0.18249,8e-05,22.25069]
[1778576862418,38.06,80785.75,4.7,-0.18249,8e-05,22.25079]
[1778576864163,38.06,80785.75,4.7,-0.18249,8e-05,22.25084]
[1778576864432,38.06,80785.75,4.7,-0.1825,8e-05,22.25104]
[1778576866279,38.06,80785.75,4.7,-0.1825,8e-05,22.25123]
[1778576867176,38.06,80785.75,4.7,-0.1825,8e-05,22.25139]
[1778576868152,38.06,80785.75,4.7,-0.1825,8e-05,22.25157]
[1778576868155,38.06,80785.75,4.7,-0.1825,8e-05,22.25157]
[1778576868175,38.06,80785.75,4.7,-0.1825,8e-05,22.25157]
[1778576868460,38.06,80785.75,4.7,-0.1825,8e-05,22.2516]
[1778576868729,38.06,80785.75,4.7,-0.1825,8e-05,22.2516]
[1778576869043,38.06,80785.75,4.7,-0.1825,8e-05,22.2516]
[1778576870600,38.06,80784.9929,4.7,-0.18257,8e-05,22.25618]
[1778576875005,38.06,80795.7,4.7,-0.18168,8e-05,22.1918]
[1778576876202,38.06,80795.7,4.7,-0.18169,8e-05,22.19184]
[1778576877930,38.06,80795.7,4.7,-0.18169,8e-05,22.1921]
[1778576878516,38.06,80795.7,4.7,-0.18169,8e-05,22.1921]
[1778576878618,38.06,80795.7,4.7,-0.18169,8e-05,22.19215]
[1778576880544,38.06,80820.4629,4.7,-0.17966,8e-05,22.04319]
[1778576882642,38.06,80816.11,4.7,-0.18002,8e-05,22.06987]
[1778576882644,38.06,80816.11,4.7,-0.18002,8e-05,22.06987]
[1778576888600,38.06,80810.6686,4.7,-0.18048,8e-05,22.10385]
[1778576891726,38.06,80809.7229,4.7,-0.18057,8e-05,22.11]
[1778576897622,38.07,80802.6571,4.7,-0.18116,8e-05,22.15338]
[1778576901728,38.07,80803.2686,4.7,-0.18111,8e-05,22.15007]
[1778576902627,38.07,80807.8357,4.7,-0.18074,8e-05,22.12261]
[1778576907140,38.07,80816.4557,4.7,-0.18004,8e-05,22.07119]
[1778576907147,38.07,80816.4557,4.7,-0.18004,8e-05,22.07119]
[1778576909633,38.07,80829.4543,4.7,-0.17898,8e-05,21.99332]
[1778576915638,38.07,80828.2957,4.7,-0.17908,8e-05,21.99829]
[1778576922645,38.08,80828.7714,4.7,-0.17906,8e-05,21.99711]
[1778576927650,38.08,80828.8657,4.7,-0.17907,8e-05,21.99778]
[1778576932655,38.08,80828.7429,4.7,-0.17909,8e-05,21.99972]
[1778576933167,38.08,80828.7429,4.7,-0.17909,8e-05,21.99972]
[1778576938577,38.08,80819.3614,4.7,-0.17986,8e-05,22.05659]
[1778576939254,38.08,80819.3614,4.7,-0.17986,8e-05,22.05663]
[1778576944669,38.08,80819.9471,4.7,-0.17982,8e-05,22.05339]
[1778576948066,38.08,80820.3671,4.7,-0.17979,8e-05,22.05114]
[1778576948128,38.08,80820.3671,4.7,-0.17979,8e-05,22.05114]
[1778576948304,38.08,80820.3671,4.7,-0.17979,8e-05,22.05114]
[1778576948662,38.09,80820.3671,4.7,-0.17982,8e-05,22.05329]
[1778576948684,38.09,80820.3671,4.7,-0.17982,8e-05,22.05329]
[1778576949056,38.09,80820.3671,4.7,-0.17982,8e-05,22.05329]
[1778576949615,38.09,80820.3671,4.7,-0.17982,8e-05,22.0535]
[1778576950966,38.09,80820.3671,4.7,-0.17982,8e-05,22.0537]
[1778576951681,38.09,80798.1243,4.7,-0.18165,8e-05,22.18785]
[1778576951701,38.09,80798.1243,4.7,-0.18165,8e-05,22.18785]
[1778576953748,38.09,80798.2214,4.7,-0.18164,8e-05,22.18733]
[1778576954684,38.09,80798.44,4.7,-0.18163,8e-05,22.18622]
[1778576959689,38.09,80799.0314,4.7,-0.18159,8e-05,22.1837]
[1778576960353,38.09,80799.0314,4.7,-0.18159,8e-05,22.1837]
[1778576960359,38.09,80799.0314,4.7,-0.18159,8e-05,22.1837]
[1778576960367,38.09,80799.0314,4.7,-0.18159,8e-05,22.1837]
[1778576960370,38.09,80799.0314,4.7,-0.18159,8e-05,22.1837]
[1778576960690,38.09,80799.13,4.7,-0.18159,8e-05,22.18331]
[1778576962692,38.09,80811.0971,4.7,-0.18061,8e-05,22.11142]
[1778576964163,38.09,80811.2157,4.7,-0.1806,8e-05,22.11083]
[1778576964165,38.09,80811.2157,4.7,-0.1806,8e-05,22.11083]
[1778576969700,38.09,80815.3786,4.7,-0.18027,8e-05,22.08652]
[1778576974188,38.1,80817.3386,4.7,-0.18009,8e-05,22.07193]
[1778576976893,38.1,80816.7386,4.7,-0.18015,8e-05,22.07608]
[1778576976975,38.1,80816.7386,4.7,-0.18015,8e-05,22.07608]
[1778576977113,38.1,80816.7386,4.7,-0.18015,8e-05,22.07608]
[1778576977117,38.1,80816.7386,4.7,-0.18015,8e-05,22.07608]
[1778576977710,38.1,80818.6214,4.7,-0.18,8e-05,22.06475]
[1778576978842,38.1,80818.6214,4.7,-0.18,8e-05,22.06485]
[1778576979186,38.1,80818.6214,4.7,-0.18,8e-05,22.06485]
[1778576979206,38.1,80818.6214,4.7,-0.18,8e-05,22.06485]
[1778576979712,38.1,80830.6514,4.7,-0.17902,8e-05,21.99237]
[1778576980555,38.1,80830.6514,4.7,-0.17902,8e-05,21.99237]
[1778576983424,38.1,80829.0371,4.7,-0.17915,8e-05,22.0026]
[1778576985472,38.1,80828.7929,4.7,-0.17918,8e-05,22.0044]
[1778576985474,38.1,80828.7929,4.7,-0.17918,8e-05,22.0044]
[1778576990724,38.1,80823.1243,4.7,-0.17965,8e-05,22.03899]
[1778576990728,38.1,80823.1243,4.7,-0.17965,8e-05,22.03899]
[1778576995837,38.1,80815.7214,4.7,-0.18025,8e-05,22.08379]
[1778576998238,38.1,80814.8486,4.7,-0.18033,8e-05,22.08904]
[1778577003738,38.1,80821.3986,4.7,-0.17979,8e-05,22.04967]
[1778577005936,38.1,80821.2614,4.7,-0.1798,8e-05,22.05058]
[1778577006743,38.1,80821.5014,4.7,-0.17978,8e-05,22.049]
[1778577009538,38.1,80833.2571,4.7,-0.17882,8e-05,21.97796]
[1778577009639,38.1,80833.2571,4.7,-0.17882,8e-05,21.97791]
[1778577014751,38.1,80829.05,4.7,-0.17917,8e-05,22.00388]
[1778577019756,38.1,80824.5643,4.7,-0.17954,8e-05,22.03133]
[1778577024761,38.1,80824.0929,4.7,-0.17958,8e-05,22.03448]
[1778577029766,38.1,80819.3143,4.7,-0.17998,8e-05,22.06349]
[1778577035121,38.1,80825.1157,4.7,-0.17949,8e-05,22.02529]
[1778577040662,38.1,80824.6843,4.7,-0.17953,8e-05,22.0283]
[1778577045782,38.11,80823.6486,4.7,-0.17962,8e-05,22.03485]
[1778577050850,38.11,80824.4643,4.7,-0.17955,8e-05,22.03023]
[1778577055130,38.11,80824.6343,4.7,-0.17954,8e-05,22.02946]
[1778577055168,38.11,80824.6343,4.7,-0.17954,8e-05,22.02946]
[1778577055224,38.11,80824.6343,4.7,-0.17954,8e-05,22.02946]
[1778577055232,38.11,80824.6343,4.7,-0.17954,8e-05,22.02946]
[1778577055768,38.11,80824.6343,4.7,-0.17954,8e-05,22.02935]
[1778577060796,38.11,80825.8714,4.7,-0.17944,8e-05,22.02155]
[1778577060884,38.11,80825.8714,4.7,-0.17944,8e-05,22.02155]
[1778577061456,38.11,80825.8714,4.7,-0.17944,8e-05,22.02155]
[1778577061720,38.11,80825.8714,4.7,-0.17944,8e-05,22.02155]
[1778577063195,38.1,80821.9457,4.7,-0.17975,8e-05,22.04499]
[1778577063799,38.11,80821.4843,4.7,-0.17979,8e-05,22.04782]
[1778577064025,38.11,80821.4843,4.7,-0.17979,8e-05,22.04782]
[1778577064800,38.1,80826.7214,4.7,-0.17936,8e-05,22.01613]
[1778577069374,38.1,80827.3343,4.7,-0.17931,8e-05,22.01209]
[1778577071807,38.1,80842.1457,4.7,-0.1781,8e-05,21.9226]
[1778577072673,38.1,80842.1457,4.7,-0.1781,8e-05,21.9226]
[1778577077813,38.1,80842.3843,4.7,-0.17808,8e-05,21.92135]
[1778577082818,38.1,80843.0,4.7,-0.17803,8e-05,21.91779]
[1778577083201,38.1,80843.0,4.7,-0.17803,8e-05,21.91779]
[1778577083203,38.1,80843.0,4.7,-0.17803,8e-05,21.91779]
[1778577088824,38.11,80846.9371,4.7,-0.17772,8e-05,21.89457]
[1778577088828,38.11,80846.9371,4.7,-0.17772,8e-05,21.89457]
[1778577088829,38.11,80846.9371,4.7,-0.17772,8e-05,21.89457]
[1778577091510,38.11,80845.8914,4.7,-0.17781,8e-05,21.90101]
[1778577095042,38.11,80834.6757,4.7,-0.1787,8e-05,21.96528]
[1778577098883,38.11,80833.8014,4.7,-0.17877,8e-05,21.97047]
[1778577099556,38.11,80833.8014,4.7,-0.17877,8e-05,21.97047]
[1778577102936,38.11,80841.24,4.7,-0.17817,8e-05,21.92568]
[1778577103201,38.11,80841.24,4.7,-0.17817,8e-05,21.92568]
[1778577108525,38.11,80840.6914,4.7,-0.17821,8e-05,21.9291]
[1778577113822,38.11,80834.9014,4.7,-0.17868,8e-05,21.96396]
[1778577114284,38.11,80835.6357,4.7,-0.17862,8e-05,21.9595]
[1778577114850,38.11,80833.4271,4.7,-0.17881,8e-05,21.97297]
[1778577120857,38.11,80826.5843,4.7,-0.17937,8e-05,22.01488]
[1778577122978,38.11,80824.0943,4.7,-0.17958,8e-05,22.03003]
[1778577128865,38.11,80825.8,4.7,-0.17944,8e-05,22.02019]
[1778577133870,38.11,80821.2286,4.7,-0.17982,8e-05,22.04798]
[1778577137826,38.11,80821.38,4.7,-0.17981,8e-05,22.04718]
[1778577137874,38.11,80821.2186,4.7,-0.17982,8e-05,22.04819]
[1778577138698,38.11,80821.2186,4.7,-0.17982,8e-05,22.04819]
[1778577142799,38.11,80820.7557,4.7,-0.17985,8e-05,22.05043]
[1778577147883,38.11,80826.7486,4.7,-0.17935,8e-05,22.01354]
[1778577152888,38.11,80827.9371,4.7,-0.17923,8e-05,22.00248]
[1778577157893,38.11,80825.3214,4.7,-0.17944,8e-05,22.0178]
[1778577162898,38.1,80823.0486,4.7,-0.17962,8e-05,22.031]
[1778577165468,38.1,80819.5429,4.7,-0.1799,8e-05,22.05188]
[1778577165718,38.1,80819.5429,4.7,-0.1799,8e-05,22.05188]
[1778577165825,38.1,80819.5429,4.7,-0.1799,8e-05,22.05174]
[1778577166011,38.1,80819.5429,4.7,-0.1799,8e-05,22.05174]
[1778577166236,38.1,80819.5429,4.7,-0.1799,8e-05,22.05174]
[1778577166872,38.1,80819.5429,4.7,-0.1799,8e-05,22.05193]
[1778577168904,38.1,80801.2857,4.7,-0.1814,8e-05,22.16212]
[1778577173909,38.1,80795.7014,4.7,-0.18187,8e-05,22.19584]
[1778577179915,38.1,80795.7786,4.7,-0.18186,8e-05,22.19547]
[1778577183067,38.1,80795.3929,4.7,-0.18189,8e-05,22.19783]
[1778577183076,38.1,80795.3929,4.7,-0.18189,8e-05,22.19783]
[1778577183106,38.1,80795.3929,4.7,-0.18189,8e-05,22.19783]
[1778577184882,38.1,80795.3929,4.7,-0.18189,8e-05,22.19783]
[1778577185889,38.1,80786.0229,4.7,-0.18267,8e-05,22.25416]
[1778577185921,38.1,80784.75,4.7,-0.18277,8e-05,22.26175]
[1778577186698,38.1,80784.75,4.7,-0.18277,8e-05,22.26175]
[1778577186799,38.1,80784.75,4.7,-0.18277,8e-05,22.26184]
[1778577187232,38.1,80784.75,4.7,-0.18277,8e-05,22.26184]
[1778577190018,38.1,80782.92,4.7,-0.18292,8e-05,22.27258]
[1778577190407,38.1,80782.92,4.7,-0.18292,8e-05,22.27258]
[1778577192716,38.1,80781.6171,4.7,-0.18302,8e-05,22.28023]
[1778577192733,38.1,80781.6171,4.7,-0.18302,8e-05,22.28013]
[1778577196205,38.1,80774.7229,4.7,-0.1836,8e-05,22.32167]
[1778577196266,38.1,80774.7229,4.7,-0.1836,8e-05,22.32167]
[1778577196286,38.1,80774.7229,4.7,-0.1836,8e-05,22.32167]
[1778577200022,38.1,80769.6129,4.7,-0.18402,8e-05,22.35233]
[1778577200507,38.1,80769.6129,4.7,-0.18402,8e-05,22.35233]
[1778577200928,38.1,80769.6129,4.7,-0.18402,8e-05,22.35233]
[1778577200935,38.1,80769.4986,4.7,-0.18403,8e-05,22.35291]
[1778577202741,38.1,80769.4986,4.7,-0.18403,8e-05,22.35281]
[1778577203834,38.1,80769.4986,4.7,-0.18403,8e-05,22.35273]
[1778577204219,38.1,80769.4986,4.7,-0.18402,8e-05,22.35258]
[1778577204770,38.1,80769.4986,4.7,-0.18402,8e-05,22.35258]
[1778577205587,38.1,80769.4986,4.7,-0.18402,8e-05,22.35245]
[1778577207828,38.1,80784.7357,4.7,-0.18276,8e-05,22.26083]
[1778577211412,38.1,80786.3343,4.7,-0.18263,8e-05,22.25127]
[1778577211710,38.1,80786.3343,4.7,-0.18263,8e-05,22.25127]
[1778577216939,38.1,80786.4914,4.7,-0.18259,8e-05,22.24696]
[1778577217100,38.1,80785.0486,4.7,-0.18271,8e-05,22.25565]
[1778577222935,38.1,80780.3757,4.7,-0.1831,8e-05,22.28363]
[1778577225169,38.1,80780.4986,4.7,-0.18309,8e-05,22.28284]
[1778577230965,38.1,80780.59,4.7,-0.18307,8e-05,22.28173]
[1778577235970,38.1,80781.5871,4.7,-0.18298,8e-05,22.27525]
[1778577239346,38.1,80782.0757,4.7,-0.18294,8e-05,22.27215]
[1778577239352,38.1,80782.0757,4.7,-0.18294,8e-05,22.27215]
[1778577244406,38.1,80782.1243,4.7,-0.18294,8e-05,22.27165]
[1778577250339,38.1,80780.8771,4.7,-0.18304,8e-05,22.27908]
[1778577253974,38.1,80780.08,4.7,-0.1831,8e-05,22.28379]
[1778577258992,38.1,80785.0557,4.7,-0.18269,8e-05,22.2535]
[1778577263997,38.1,80785.58,4.7,-0.18264,8e-05,22.25007]
[1778577266031,38.1,80785.9671,4.7,-0.18261,8e-05,22.24764]
[1778577266121,38.1,80785.9671,4.7,-0.18261,8e-05,22.24764]
[1778577269278,38.1,80794.1914,4.7,-0.18193,8e-05,22.19813]
[1778577270436,38.1,80793.8171,4.7,-0.18196,8e-05,22.20039]
[1778577276009,38.1,80790.4143,4.7,-0.18222,8e-05,22.21734]
[1778577276769,38.1,80790.4143,4.7,-0.18222,8e-05,22.21734]
[1778577276982,38.1,80790.4143,4.7,-0.18222,8e-05,22.21732]
[1778577282016,38.1,80782.5943,4.7,-0.18287,8e-05,22.26489]
[1778577283008,38.1,80782.5943,4.7,-0.18287,8e-05,22.26489]
[1778577285037,38.1,80781.8786,4.7,-0.18293,8e-05,22.26947]
[1778577286019,38.1,80781.6657,4.7,-0.18295,8e-05,22.27067]
[1778577292025,38.1,80782.3786,4.7,-0.18288,8e-05,22.2659]
[1778577293985,38.1,80782.3814,4.7,-0.18288,8e-05,22.26581]
[1778577298382,38.1,80782.3414,4.7,-0.18288,8e-05,22.26568]
[1778577299032,38.1,80781.0,4.7,-0.18299,8e-05,22.27383]
[1778577304036,38.1,80780.7243,4.7,-0.18302,8e-05,22.27587]
[1778577307505,38.1,80782.6086,4.7,-0.18287,8e-05,22.26479]
[1778577307573,38.1,80782.6086,4.7,-0.18287,8e-05,22.26479]
[1778577307654,38.1,80782.6086,4.7,-0.18287,8e-05,22.26479]
[1778577308040,38.1,80783.2671,4.7,-0.18282,8e-05,22.26093]
[1778577308797,38.1,80783.2671,4.7,-0.18282,8e-05,22.26093]
[1778577308836,38.1,80783.2671,4.7,-0.18282,8e-05,22.26093]
[1778577308839,38.1,80783.2671,4.7,-0.18282,8e-05,22.26093]
[1778577311043,38.1,80800.3257,4.7,-0.18141,8e-05,22.15836]
[1778577315384,38.1,80801.8429,4.7,-0.18129,8e-05,22.14951]
[1778577321051,38.1,80802.2529,4.7,-0.18126,8e-05,22.14746]
[1778577323024,38.1,80801.92,4.7,-0.18129,8e-05,22.14954]
[1778577323053,38.1,80799.7886,4.7,-0.18146,8e-05,22.16244]
[1778577323818,38.1,80799.7886,4.7,-0.18146,8e-05,22.16244]
[1778577324023,38.1,80799.7886,4.7,-0.18147,8e-05,22.16266]
[1778577324967,38.1,80799.7886,4.7,-0.18147,8e-05,22.16266]
[1778577325032,38.1,80799.7886,4.7,-0.18147,8e-05,22.16271]
[1778577325751,38.1,80799.7886,4.7,-0.18147,8e-05,22.16271]
[1778577326056,38.1,80800.2857,4.7,-0.18143,8e-05,22.15994]
[1778577331060,38.1,80800.6514,4.7,-0.18138,8e-05,22.15452]
[1778577333313,38.1,80800.0229,4.7,-0.18144,8e-05,22.15844]
[1778577333429,38.1,80800.0229,4.7,-0.18144,8e-05,22.15844]
[1778577333496,38.1,80800.0229,4.7,-0.18144,8e-05,22.15844]
[1778577334062,38.1,80799.7529,4.7,-0.18146,8e-05,22.16029]
[1778577337239,38.1,80793.0057,4.7,-0.18202,8e-05,22.2013]
[1778577338000,38.1,80793.0057,4.7,-0.18202,8e-05,22.2013]
[1778577338042,38.1,80793.0057,4.7,-0.18203,8e-05,22.20147]
[1778577338080,38.1,80793.0057,4.7,-0.18203,8e-05,22.20147]
[1778577339068,38.1,80793.0057,4.7,-0.18203,8e-05,22.20147]
[1778577340069,38.1,80794.4414,4.7,-0.18191,8e-05,22.19303]
[1778577341864,38.1,80794.1829,4.7,-0.18193,8e-05,22.19477]
[1778577341965,38.11,80794.1829,4.7,-0.18194,8e-05,22.19495]
[1778577347075,38.11,80794.1129,4.7,-0.18194,8e-05,22.19544]
[1778577352729,38.11,80793.3886,4.7,-0.182,8e-05,22.19984]
[1778577357906,38.11,80792.42,4.7,-0.18208,8e-05,22.20567]
[1778577362941,38.11,80792.6357,4.7,-0.18206,8e-05,22.20437]
[1778577368096,38.11,80792.8343,4.7,-0.18205,8e-05,22.20316]
[1778577374105,38.11,80795.0614,4.7,-0.18187,8e-05,22.18985]
[1778577374106,38.11,80795.0614,4.7,-0.18187,8e-05,22.18985]
[1778577376032,38.11,80795.0614,4.7,-0.18187,8e-05,22.18992]
[1778577380341,38.11,80803.33,4.7,-0.18119,8e-05,22.14053]
[1778577386113,38.11,80804.3957,4.7,-0.18111,8e-05,22.13462]
[1778577391120,38.11,80795.5029,4.7,-0.18183,8e-05,22.18494]
[1778577396125,38.11,80792.5443,4.7,-0.18207,8e-05,22.20279]
[1778577401130,38.11,80792.3114,4.7,-0.18209,8e-05,22.20418]
[1778577406135,38.11,80791.4986,4.7,-0.18216,8e-05,22.20904]
[1778577411140,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411303,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411353,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411367,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411426,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411496,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577411517,38.11,80790.1529,4.7,-0.18227,8e-05,22.21706]
[1778577412016,38.11,80790.1529,4.7,-0.18227,8e-05,22.21734]
[1778577412978,38.11,80790.1529,4.7,-0.18227,8e-05,22.21734]
[1778577413939,38.11,80790.1529,4.7,-0.18227,8e-05,22.21752]
[1778577415144,38.11,80770.0429,4.7,-0.18394,8e-05,22.33867]
[1778577418113,38.11,80771.3329,4.7,-0.18384,8e-05,22.33108]
[1778577419504,38.11,80769.9357,4.7,-0.18396,8e-05,22.3397]
[1778577419938,38.11,80769.9357,4.7,-0.18396,8e-05,22.3397]
[1778577420997,38.11,80769.9357,4.7,-0.18396,8e-05,22.33977]
[1778577421668,38.11,80769.9357,4.7,-0.18396,8e-05,22.33993]
[1778577422150,38.11,80770.7643,4.7,-0.18389,8e-05,22.33499]
[1778577427155,38.11,80771.9857,4.7,-0.18379,8e-05,22.32787]
[1778577429266,38.11,80769.8486,4.7,-0.18397,8e-05,22.34078]
[1778577435163,38.11,80769.6986,4.7,-0.18399,8e-05,22.34234]
[1778577436567,38.11,80768.9657,4.7,-0.18405,8e-05,22.34685]
[1778577437165,38.11,80767.9914,4.7,-0.18414,8e-05,22.35284]
[1778577442170,38.11,80762.0271,4.7,-0.18464,8e-05,22.38912]
[1778577447175,38.12,80762.9357,4.7,-0.18457,8e-05,22.38414]
[1778577452180,38.12,80760.7614,4.7,-0.18474,8e-05,22.39413]
[1778577457185,38.12,80758.8129,4.7,-0.1849,8e-05,22.40621]
[1778577461997,38.12,80761.36,4.7,-0.1847,8e-05,22.39123]
[1778577462050,38.12,80761.36,4.7,-0.1847,8e-05,22.39132]
[1778577467193,38.12,80765.45,4.7,-0.18436,8e-05,22.36695]
[1778577469835,38.12,80773.8129,4.7,-0.18367,8e-05,22.31687]
[1778577470561,38.12,80773.8129,4.7,-0.18367,8e-05,22.31698]
[1778577472989,38.12,80778.7257,4.7,-0.18326,8e-05,22.28771]
[1778577473697,38.12,80778.7257,4.7,-0.18326,8e-05,22.28785]
[1778577473698,38.12,80778.7257,4.7,-0.18326,8e-05,22.28785]
[1778577473826,38.12,80778.7257,4.7,-0.18326,8e-05,22.28785]
[1778577474263,38.12,80778.7257,4.7,-0.18327,8e-05,22.28791]
[1778577477048,38.12,80781.6971,4.7,-0.18302,8e-05,22.27019]
[1778577479801,38.12,80783.5643,4.7,-0.18287,8e-05,22.25907]
[1778577480933,38.12,80783.5643,4.7,-0.18287,8e-05,22.25914]
[1778577481685,38.12,80783.5643,4.7,-0.18287,8e-05,22.25914]
[1778577486943,38.12,80774.1629,4.7,-0.18365,8e-05,22.3157]
[1778577491703,38.12,80773.9986,4.7,-0.18366,8e-05,22.31677]
[1778577497222,38.12,80774.5429,4.7,-0.18361,8e-05,22.3131]
[1778577497274,38.12,80774.5429,4.7,-0.18361,8e-05,22.3131]
[1778577498223,38.12,80774.6057,4.7,-0.18361,8e-05,22.31258]
[1778577503228,38.12,80773.8286,4.7,-0.18366,8e-05,22.31651]
[1778577508233,38.12,80774.3757,4.7,-0.18361,8e-05,22.3125]
[1778577513237,38.12,80781.1843,4.7,-0.18301,8e-05,22.26753]
[1778577519043,38.11,80779.4357,4.7,-0.18315,8e-05,22.27748]
[1778577524078,38.11,80779.2529,4.7,-0.18316,8e-05,22.27808]
[1778577529113,38.11,80782.3429,4.7,-0.1829,8e-05,22.2591]
[1778577534148,38.11,80781.1,4.7,-0.183,8e-05,22.26617]
[1778577536443,38.11,80781.3043,4.7,-0.18298,8e-05,22.26478]
[1778577542204,38.11,80777.4957,4.7,-0.18329,8e-05,22.28712]
[1778577547239,38.11,80772.9443,4.7,-0.18365,8e-05,22.31385]
[1778577550150,38.11,80773.9171,4.7,-0.18357,8e-05,22.30776]
[1778577550222,38.11,80773.9171,4.7,-0.18357,8e-05,22.30776]
[1778577550232,38.11,80773.9171,4.7,-0.18357,8e-05,22.30776]
[1778577550242,38.11,80773.9171,4.7,-0.18357,8e-05,22.30776]
[1778577550261,38.11,80773.9171,4.7,-0.18357,8e-05,22.30764]
[1778577555281,38.11,80768.6171,4.7,-0.18401,8e-05,22.33949]
[1778577560286,38.11,80768.3757,4.7,-0.18403,8e-05,22.34097]
[1778577565291,38.11,80766.8586,4.7,-0.18416,8e-05,22.35007]
[1778577570296,38.11,80766.4086,4.7,-0.18419,8e-05,22.35274]
[1778577575301,38.11,80766.5586,4.7,-0.18416,8e-05,22.34832]
[1778577577053,38.11,80766.1,4.7,-0.1842,8e-05,22.35106]
[1778577577084,38.11,80766.1,4.7,-0.1842,8e-05,22.35106]
[1778577577506,38.11,80766.1,4.7,-0.1842,8e-05,22.35106]
[1778577577694,38.11,80766.1,4.7,-0.1842,8e-05,22.35106]
[1778577578117,38.11,80766.1,4.7,-0.1842,8e-05,22.35112]
[1778577579683,38.11,80761.6729,4.7,-0.18457,8e-05,22.37772]
[1778577585311,38.11,80755.67,4.7,-0.18507,8e-05,22.41424]
[1778577590317,38.11,80759.6371,4.7,-0.18475,8e-05,22.39074]
[1778577590321,38.11,80759.6371,4.7,-0.18475,8e-05,22.39074]
[1778577593005,38.11,80765.0743,4.7,-0.1843,8e-05,22.35834]
[1778577593320,38.11,80764.5757,4.7,-0.18434,8e-05,22.36145]
[1778577598325,38.11,80764.7729,4.7,-0.18433,8e-05,22.36058]
[1778577599709,38.11,80764.7186,4.7,-0.18433,8e-05,22.36097]
[1778577605332,38.11,80761.5171,4.7,-0.1846,8e-05,22.37983]
[1778577607535,38.11,80765.3243,4.7,-0.18428,8e-05,22.35688]
[1778577608433,38.11,80770.74,4.7,-0.18383,8e-05,22.32435]
[1778577609336,38.11,80774.7886,4.7,-0.18349,8e-05,22.29989]
[1778577609378,38.11,80774.7886,4.7,-0.18349,8e-05,22.29989]
[1778577615342,38.11,80778.9614,4.7,-0.18314,8e-05,22.27425]
[1778577620347,38.11,80777.84,4.7,-0.18322,8e-05,22.28049]
[1778577625352,38.11,80775.1729,4.7,-0.18344,8e-05,22.29593]
[1778577627608,38.11,80774.85,4.7,-0.18346,8e-05,22.29762]
[1778577628355,38.11,80769.7229,4.7,-0.18388,8e-05,22.32844]
[1778577633360,38.11,80772.5014,4.7,-0.18363,8e-05,22.3082]
[1778577638365,38.11,80769.1571,4.7,-0.18391,8e-05,22.32839]
[1778577643370,38.11,80769.5957,4.7,-0.18388,8e-05,22.3258]
[1778577648375,38.11,80769.5671,4.7,-0.18388,8e-05,22.326]
[1778577652983,38.11,80769.3514,4.7,-0.1839,8e-05,22.32731]
[1778577653380,38.11,80769.2414,4.7,-0.1839,8e-05,22.32781]
[1778577658385,38.1,80769.13,4.7,-0.1839,8e-05,22.32766]
[1778577659122,38.1,80769.13,4.7,-0.1839,8e-05,22.32766]
[1778577659202,38.1,80769.13,4.7,-0.1839,8e-05,22.3275]
[1778577659805,38.1,80769.13,4.7,-0.1839,8e-05,22.3275]
[1778577660387,38.1,80769.7929,4.7,-0.18385,8e-05,22.32369]
[1778577665392,38.11,80766.6286,4.7,-0.18412,8e-05,22.34355]
[1778577665429,38.11,80766.6286,4.7,-0.18412,8e-05,22.34355]
[1778577666246,38.11,80766.6286,4.7,-0.18412,8e-05,22.34355]
[1778577666310,38.11,80766.6286,4.7,-0.18413,8e-05,22.34379]
[1778577667536,38.11,80764.9829,4.7,-0.18426,8e-05,22.35375]
[1778577669817,38.11,80761.8943,4.7,-0.18452,8e-05,22.37241]
[1778577669821,38.11,80761.8943,4.7,-0.18452,8e-05,22.37241]
[1778577672644,38.11,80762.27,4.7,-0.18449,8e-05,22.37]
[1778577678405,38.11,80762.6971,4.7,-0.18445,8e-05,22.36714]
[1778577680973,38.11,80767.6671,4.7,-0.18404,8e-05,22.33729]
[1778577686043,38.11,80771.0171,4.7,-0.18376,8e-05,22.31725]
[1778577691283,38.11,80772.4429,4.7,-0.18362,8e-05,22.30534]
[1778577692227,38.11,80772.4429,4.7,-0.18362,8e-05,22.30534]
[1778577697423,38.11,80772.9543,4.7,-0.18358,8e-05,22.30246]
[1778577697527,38.11,80772.9543,4.7,-0.18358,8e-05,22.30246]
[1778577697891,38.11,80772.9543,4.7,-0.18358,8e-05,22.30246]
[1778577697992,38.11,80772.9543,4.7,-0.18358,8e-05,22.30246]
[1778577698424,38.11,80773.0143,4.7,-0.18358,8e-05,22.30197]
[1778577702482,38.11,80772.9614,4.7,-0.18357,8e-05,22.30179]
[1778577702557,38.11,80772.9614,4.7,-0.18357,8e-05,22.30179]
[1778577702559,38.11,80772.9614,4.7,-0.18357,8e-05,22.30179]
[1778577708404,38.1,80782.6657,4.7,-0.18276,8e-05,22.24305]
[1778577711835,38.1,80782.14,4.7,-0.1828,8e-05,22.24596]
[1778577713928,38.1,80772.69,4.7,-0.18358,8e-05,22.30253]
[1778577714971,38.1,80775.4243,4.7,-0.18336,8e-05,22.28598]
[1778577715069,38.1,80775.4243,4.7,-0.18336,8e-05,22.28598]
[1778577715295,38.1,80775.4243,4.7,-0.18336,8e-05,22.28598]
[1778577717589,38.1,80777.6529,4.7,-0.18317,8e-05,22.2723]
[1778577718126,38.1,80777.6529,4.7,-0.18317,8e-05,22.2723]
[1778577718236,38.1,80777.6529,4.7,-0.18317,8e-05,22.2723]
[1778577718882,38.1,80777.2171,4.7,-0.1832,8e-05,22.27499]
[1778577719445,38.1,80776.6629,4.7,-0.18325,8e-05,22.27839]
[1778577719528,38.1,80776.6629,4.7,-0.18325,8e-05,22.27839]
[1778577719578,38.1,80776.6629,4.7,-0.18325,8e-05,22.27839]
[1778577719701,38.1,80776.6629,4.7,-0.18325,8e-05,22.27839]
[1778577720158,38.1,80776.6629,4.7,-0.18325,8e-05,22.27839]
[1778577720259,38.1,80776.6629,4.7,-0.18325,8e-05,22.27845]
[1778577721469,38.1,80775.58,4.7,-0.18334,8e-05,22.28518]
[1778577721736,38.1,80775.58,4.7,-0.18334,8e-05,22.28518]
[1778577721767,38.1,80775.58,4.7,-0.18334,8e-05,22.28518]
[1778577722189,38.1,80775.58,4.7,-0.18334,8e-05,22.28518]
[1778577722409,38.11,80775.58,4.7,-0.1834,8e-05,22.28912]
[1778577723084,38.11,80775.58,4.7,-0.1834,8e-05,22.28912]
[1778577723452,38.11,80747.8757,4.7,-0.18571,8e-05,22.45577]
[1778577728457,38.12,80741.8957,4.7,-0.18623,8e-05,22.49296]
[1778577731835,38.12,80744.8686,4.7,-0.18599,8e-05,22.47598]
[1778577734191,38.12,80745.5914,4.7,-0.18594,8e-05,22.47224]
[1778577734292,38.12,80745.5914,4.7,-0.18594,8e-05,22.47254]
[1778577739468,38.12,80746.0629,4.7,-0.18591,8e-05,22.47056]
[1778577744473,38.12,80744.9,4.7,-0.18602,8e-05,22.47834]
[1778577748269,38.12,80745.9029,4.7,-0.18594,8e-05,22.47282]
[1778577748370,38.12,80745.9029,4.7,-0.18595,8e-05,22.47299]
[1778577748965,38.12,80745.9029,4.7,-0.18595,8e-05,22.47299]
[1778577749478,38.13,80746.6786,4.7,-0.18588,8e-05,22.46851]
[1778577754483,38.13,80746.0343,4.7,-0.18593,8e-05,22.46973]
[1778577759488,38.13,80748.1343,4.7,-0.18576,8e-05,22.45805]
[1778577760314,38.13,80748.1343,4.7,-0.18576,8e-05,22.45805]
[1778577762579,38.13,80748.5,4.7,-0.18574,8e-05,22.45648]
[1778577763178,38.13,80748.5,4.7,-0.18574,8e-05,22.45648]
[1778577770500,38.13,80750.07,4.7,-0.18563,8e-05,22.44871]
[1778577775021,38.14,80751.4386,4.7,-0.18553,8e-05,22.44141]
[1778577775096,38.14,80751.4386,4.7,-0.18553,8e-05,22.44141]
[1778577775505,38.14,80752.2486,4.7,-0.18546,8e-05,22.43667]
[1778577776317,38.14,80752.2486,4.7,-0.18546,8e-05,22.43667]
[1778577776411,38.14,80752.2486,4.7,-0.18547,8e-05,22.43678]
[1778577777765,38.14,80749.67,4.7,-0.18568,8e-05,22.45249]
[1778577778252,38.14,80749.67,4.7,-0.18568,8e-05,22.45249]
[1778577779024,38.14,80749.67,4.7,-0.18569,8e-05,22.45259]
[1778577779509,38.14,80749.7329,4.7,-0.18568,8e-05,22.45231]
[1778577784514,38.14,80750.1186,4.7,-0.18566,8e-05,22.45048]
[1778577785828,38.14,80750.1214,4.7,-0.18566,8e-05,22.45056]
[1778577786516,38.14,80750.4429,4.7,-0.18563,8e-05,22.44876]
[1778577791520,38.14,80743.0971,4.7,-0.18625,8e-05,22.49319]
[1778577796525,38.14,80745.87,4.7,-0.18602,8e-05,22.47693]
[1778577801530,38.14,80746.6971,4.7,-0.18596,8e-05,22.47246]
[1778577807536,38.14,80746.2957,4.7,-0.186,8e-05,22.47541]
[1778577812541,38.14,80746.24,4.7,-0.18599,8e-05,22.4727]
[1778577817545,38.15,80740.1529,4.7,-0.18651,8e-05,22.50953]
[1778577822382,38.15,80740.8557,4.7,-0.18645,8e-05,22.50551]
[1778577822483,38.15,80740.8557,4.7,-0.18645,8e-05,22.50556]
[1778577827555,38.15,80741.0514,4.7,-0.18644,8e-05,22.50491]
[1778577832560,38.15,80741.6886,4.7,-0.1864,8e-05,22.50164]
[1778577836894,38.15,80741.03,4.7,-0.18646,8e-05,22.506]
[1778577837565,38.15,80741.3114,4.7,-0.18643,8e-05,22.50432]
[1778577838624,38.15,80733.9557,4.7,-0.18705,8e-05,22.5483]
[1778577842845,38.15,80728.1757,4.8,-0.18753,8e-05,22.58252]
[1778577842847,38.15,80728.1757,4.8,-0.18753,8e-05,22.58252]
[1778577843570,38.15,80726.7457,4.8,-0.18765,8e-05,22.59107]
[1778577849394,38.15,80725.5643,4.8,-0.18775,8e-05,22.59805]
[1778577849638,38.15,80725.5643,4.8,-0.18775,8e-05,22.59805]
[1778577853912,38.15,80730.2643,4.8,-0.18736,8e-05,22.57058]
[1778577854429,38.15,80730.2643,4.8,-0.18736,8e-05,22.57071]
[1778577854620,38.15,80730.2643,4.8,-0.18736,8e-05,22.57071]
[1778577859079,38.15,80739.3457,4.8,-0.1866,8e-05,22.51654]
[1778577859774,38.15,80739.3457,4.8,-0.18661,8e-05,22.51673]
[1778577864887,38.15,80739.6786,4.8,-0.18658,8e-05,22.51503]
[1778577870541,38.15,80743.3086,4.8,-0.18628,8e-05,22.49372]
[1778577875576,38.15,80745.1843,4.8,-0.18611,8e-05,22.47951]
[1778577880607,38.15,80745.9629,4.8,-0.18606,8e-05,22.47538]
[1778577885612,38.16,80746.4857,4.8,-0.18602,8e-05,22.4728]
[1778577890617,38.16,80752.1571,4.8,-0.18555,8e-05,22.43946]
[1778577893955,38.16,80753.0757,4.8,-0.18548,8e-05,22.43443]
[1778577894134,38.16,80753.0757,4.8,-0.18548,8e-05,22.43443]
[1778577894284,38.16,80753.0757,4.8,-0.18548,8e-05,22.43443]
[1778577894621,38.16,80753.1843,4.8,-0.18548,8e-05,22.43391]
[1778577899626,38.16,80752.84,4.8,-0.18551,8e-05,22.43665]
[1778577901426,38.16,80753.1414,4.8,-0.18549,8e-05,22.43497]
[1778577901628,38.16,80750.0443,4.8,-0.18575,8e-05,22.45363]
[1778577904174,38.16,80740.03,4.8,-0.18659,8e-05,22.514]
[1778577904631,38.16,80740.8029,4.8,-0.18653,8e-05,22.50941]
[1778577909017,38.16,80750.9571,4.8,-0.18569,8e-05,22.44907]
[1778577909636,38.16,80750.26,4.8,-0.18575,8e-05,22.45352]
[1778577911133,38.16,80750.21,4.8,-0.18576,8e-05,22.45408]
[1778577911638,38.16,80750.1414,4.8,-0.18576,8e-05,22.4546]
[1778577912981,38.16,80749.7929,4.8,-0.18579,8e-05,22.45679]
[1778577913640,38.16,80748.8043,4.8,-0.18588,8e-05,22.46297]
[1778577918645,38.17,80739.5743,4.8,-0.18667,8e-05,22.51916]
[1778577922008,38.17,80740.0586,4.8,-0.18663,8e-05,22.51682]
[1778577923650,38.17,80740.2257,4.8,-0.18662,8e-05,22.51626]
[1778577929463,38.17,80739.9086,4.8,-0.18666,8e-05,22.51902]
[1778577930059,38.17,80739.9086,4.8,-0.18667,8e-05,22.51945]
[1778577935664,38.17,80739.5329,4.8,-0.1867,8e-05,22.51949]
[1778577937323,38.18,80738.6114,4.8,-0.18678,8e-05,22.5252]
[1778577942671,38.18,80729.0171,4.8,-0.18759,8e-05,22.58346]
[1778577947548,38.18,80728.7071,4.8,-0.18763,8e-05,22.58584]
[1778577952681,38.18,80729.6243,4.8,-0.18756,8e-05,22.58116]
[1778577957686,38.18,80729.4171,4.8,-0.18759,8e-05,22.58303]
[1778577963026,38.18,80724.3586,4.8,-0.18802,8e-05,22.61376]
[1778577968697,38.18,80722.7871,4.8,-0.18816,8e-05,22.62357]
[1778577973702,38.18,80723.7771,4.8,-0.18808,8e-05,22.61806]
[1778577977042,38.19,80724.1429,4.8,-0.18805,8e-05,22.61613]
[1778577977767,38.19,80724.2629,4.8,-0.18804,8e-05,22.61541]
[1778577980062,38.19,80724.3129,4.8,-0.18804,8e-05,22.61528]
[1778577985714,38.19,80725.2186,4.8,-0.18796,8e-05,22.60989]
[1778577990719,38.19,80724.9143,4.8,-0.18799,8e-05,22.61171]
[1778577996725,38.19,80725.5643,4.8,-0.18792,8e-05,22.60438]
[1778578001730,38.19,80725.3871,4.8,-0.18793,8e-05,22.60547]
[1778578006735,38.19,80729.4386,4.8,-0.18759,8e-05,22.58137]
[1778578012542,38.19,80729.8314,4.8,-0.18756,8e-05,22.57925]
[1778578017577,38.19,80728.6486,4.8,-0.18766,8e-05,22.58649]
[1778578022612,38.19,80730.59,4.8,-0.1875,8e-05,22.57509]
[1778578027647,38.19,80730.2957,4.8,-0.18753,8e-05,22.57706]
[1778578032683,38.19,80730.8243,4.8,-0.18749,8e-05,22.57419]
[1778578034120,38.19,80730.8243,4.8,-0.18749,8e-05,22.57425]
[1778578034763,38.19,80730.8243,4.8,-0.18749,8e-05,22.57423]
[1778578037901,38.19,80740.5343,4.8,-0.18668,8e-05,22.51623]
[1778578041542,38.19,80741.6386,4.8,-0.18658,8e-05,22.50966]
[1778578041745,38.19,80741.6386,4.8,-0.18658,8e-05,22.50964]
[1778578044766,38.19,80729.8129,4.8,-0.18758,8e-05,22.58056]
[1778578044782,38.19,80729.8129,4.8,-0.18758,8e-05,22.58056]
[1778578050780,38.19,80733.0443,4.8,-0.18731,8e-05,22.56178]
[1778578055785,38.19,80732.3029,4.8,-0.18736,8e-05,22.56318]
[1778578058143,38.19,80732.9543,4.8,-0.18731,8e-05,22.55947]
[1778578064794,38.19,80733.0543,4.8,-0.1873,8e-05,22.55905]
[1778578069799,38.19,80732.7771,4.8,-0.18733,8e-05,22.56081]
[1778578073424,38.19,80732.2543,4.8,-0.18737,8e-05,22.56398]
[1778578073803,38.19,80732.0843,4.8,-0.18739,8e-05,22.56493]
[1778578075006,38.19,80733.4229,4.8,-0.18727,8e-05,22.55687]
[1778578075805,38.19,80734.18,4.8,-0.18721,8e-05,22.55243]
[1778578081401,38.19,80731.9714,4.8,-0.1874,8e-05,22.56591]
[1778578086816,38.19,80731.9486,4.8,-0.18741,8e-05,22.56653]
[1778578091725,38.19,80732.1914,4.8,-0.18739,8e-05,22.56535]
[1778578091821,38.2,80731.87,4.8,-0.18742,8e-05,22.56734]
[1778578096826,38.19,80735.0714,4.8,-0.18715,8e-05,22.54815]
[1778578101831,38.19,80733.2643,4.8,-0.1873,8e-05,22.55888]
[1778578106836,38.19,80733.7643,4.8,-0.18726,8e-05,22.55581]
[1778578111841,38.19,80731.0743,4.8,-0.18746,8e-05,22.56829]
[1778578116846,38.19,80727.7014,4.8,-0.18774,8e-05,22.58816]
[1778578121851,38.19,80729.2171,4.8,-0.18761,8e-05,22.57886]
[1778578126856,38.19,80728.9429,4.8,-0.18763,8e-05,22.58027]
[1778578132861,38.19,80732.1614,4.8,-0.18736,8e-05,22.56088]
[1778578137866,38.19,80732.2286,4.8,-0.18735,8e-05,22.56037]
[1778578142872,38.19,80730.0071,4.8,-0.18754,8e-05,22.57349]
[1778578147877,38.19,80730.6557,4.8,-0.18748,8e-05,22.56946]
[1778578152882,38.19,80730.54,4.8,-0.18749,8e-05,22.57]
[1778578157887,38.19,80730.3829,4.8,-0.1875,8e-05,22.57078]
[1778578162892,38.19,80729.54,4.8,-0.18757,8e-05,22.5756]
[1778578167897,38.19,80731.4014,4.8,-0.18741,8e-05,22.56434]
[1778578173043,38.19,80731.5614,4.8,-0.18739,8e-05,22.5633]
[1778578178908,38.19,80730.5729,4.8,-0.18745,8e-05,22.56555]
[1778578184755,38.19,80730.8514,4.8,-0.18743,8e-05,22.56373]
[1778578187284,38.19,80731.2914,4.8,-0.18739,8e-05,22.56106]
[1778578187776,38.19,80731.2914,4.8,-0.18739,8e-05,22.56104]
[1778578189408,38.19,80734.7129,4.8,-0.1871,8e-05,22.54063]
[1778578194826,38.19,80740.4971,4.8,-0.18662,8e-05,22.5062]
[1778578197769,38.19,80741.0414,4.8,-0.18658,8e-05,22.503]
[1778578202046,38.19,80744.6357,4.8,-0.18628,8e-05,22.48179]
[1778578207918,38.19,80754.0643,4.8,-0.1855,8e-05,22.42613]
[1778578212941,38.19,80753.2471,4.8,-0.18558,8e-05,22.43171]
[1778578217831,38.19,80757.05,4.8,-0.18527,8e-05,22.40945]
[1778578218146,38.19,80757.05,4.8,-0.18527,8e-05,22.40963]
[1778578218173,38.19,80757.05,4.8,-0.18527,8e-05,22.40963]
[1778578218948,38.19,80764.6629,4.8,-0.18464,8e-05,22.36412]
[1778578219964,38.2,80764.6629,4.8,-0.18464,8e-05,22.36431]
[1778578219965,38.2,80764.6629,4.8,-0.18464,8e-05,22.36431]
[1778578220950,38.2,80785.7686,4.8,-0.18289,8e-05,22.23792]
[1778578223825,38.2,80787.1443,4.8,-0.18278,8e-05,22.22997]
[1778578223876,38.2,80787.1443,4.8,-0.18278,8e-05,22.22997]
[1778578223954,38.2,80787.49,4.8,-0.18275,8e-05,22.22805]
[1778578224108,38.2,80787.49,4.8,-0.18275,8e-05,22.22805]
[1778578224729,38.2,80787.49,4.8,-0.18275,8e-05,22.22805]
[1778578224955,38.2,80798.55,4.8,-0.18184,8e-05,22.16165]
[1778578225627,38.2,80798.55,4.8,-0.18184,8e-05,22.16165]
[1778578225659,38.2,80798.55,4.8,-0.18184,8e-05,22.16165]
[1778578225668,38.2,80798.55,4.8,-0.18184,8e-05,22.16165]
[1778578225675,38.2,80798.55,4.8,-0.18184,8e-05,22.16165]
[1778578225956,38.2,80817.7657,4.8,-0.18026,8e-05,22.04614]
[1778578226200,38.2,80817.7657,4.8,-0.18026,8e-05,22.04614]
[1778578226498,38.2,80817.7657,4.8,-0.18026,8e-05,22.04614]
[1778578226957,38.2,80837.0429,4.8,-0.17869,8e-05,21.93025]
[1778578226962,38.2,80837.0429,4.8,-0.17869,8e-05,21.93025]
[1778578232441,38.2,80837.15,4.8,-0.17867,8e-05,21.92662]
[1778578232963,38.2,80835.58,4.8,-0.1788,8e-05,21.93623]
[1778578236115,38.2,80835.6157,4.8,-0.1788,8e-05,21.93645]
[1778578236671,38.2,80835.6157,4.8,-0.1788,8e-05,21.93645]
[1778578236672,38.2,80835.6157,4.8,-0.1788,8e-05,21.93645]
[1778578236970,38.2,80839.8614,4.8,-0.17846,8e-05,21.91093]
[1778578240974,38.2,80852.1729,4.8,-0.17746,8e-05,21.83726]
[1778578243977,38.2,80866.4443,4.8,-0.17632,8e-05,21.75182]
[1778578245283,38.2,80867.5229,4.8,-0.17623,8e-05,21.74558]
[1778578245814,38.2,80867.5229,4.8,-0.17623,8e-05,21.74558]
[1778578247016,38.2,80869.4629,4.8,-0.17608,8e-05,21.73429]
[1778578249458,38.2,80883.2857,4.8,-0.17497,8e-05,21.65139]
[1778578249527,38.2,80883.2857,4.8,-0.17497,8e-05,21.65139]
[1778578250475,38.21,80886.14,4.8,-0.17475,8e-05,21.63453]
[1778578252290,38.21,80885.33,4.8,-0.17482,8e-05,21.64003]
[1778578252338,38.21,80885.33,4.8,-0.17482,8e-05,21.64003]
[1778578257990,38.21,80878.5157,4.8,-0.17539,8e-05,21.68244]
[1778578260224,38.21,80881.0743,4.8,-0.17518,8e-05,21.66723]
[1778578260239,38.21,80881.0743,4.8,-0.17518,8e-05,21.66723]
[1778578260817,38.21,80881.0743,4.8,-0.17518,8e-05,21.66723]
[1778578260911,38.21,80881.0743,4.8,-0.17519,8e-05,21.66746]
[1778578261046,38.21,80881.0743,4.8,-0.17519,8e-05,21.66746]
[1778578261584,38.21,80881.0743,4.8,-0.17519,8e-05,21.66746]
[1778578261994,38.21,80905.3329,4.8,-0.17325,8e-05,21.52144]
[1778578263173,38.21,80905.3329,4.8,-0.17326,8e-05,21.52176]
[1778578263997,38.21,80904.55,4.8,-0.17332,8e-05,21.52669]
[1778578269002,38.21,80904.3757,4.8,-0.17334,8e-05,21.52856]
[1778578273526,38.22,80902.7757,4.8,-0.17348,8e-05,21.53899]
[1778578278014,38.22,80885.5443,4.8,-0.17487,8e-05,21.64382]
[1778578283019,38.22,80887.5429,4.8,-0.17472,8e-05,21.63222]
[1778578288806,38.22,80888.9243,4.8,-0.17461,8e-05,21.62443]
[1778578293386,38.22,80886.6057,4.8,-0.17479,8e-05,21.63553]
[1778578297966,38.22,80886.1957,4.8,-0.17482,8e-05,21.63839]
[1778578298036,38.22,80886.1514,4.8,-0.17483,8e-05,21.63875]
[1778578298378,38.22,80886.1514,4.8,-0.17483,8e-05,21.63875]
[1778578298649,38.22,80886.1514,4.8,-0.17483,8e-05,21.63875]
[1778578299037,38.22,80878.3914,4.8,-0.17545,8e-05,21.6857]
[1778578302237,38.22,80868.4714,4.8,-0.17625,8e-05,21.74567]
[1778578305417,38.22,80856.0214,4.8,-0.17726,8e-05,21.82082]
[1778578310418,38.22,80855.1043,4.8,-0.17734,8e-05,21.82704]
[1778578314389,38.22,80856.8386,4.8,-0.17721,8e-05,21.81715]
[1778578320057,38.23,80862.9243,4.8,-0.17673,8e-05,21.78144]
[1778578323783,38.23,80866.9229,4.8,-0.17642,8e-05,21.75799]
[1778578328650,38.23,80871.2786,4.8,-0.17608,8e-05,21.73299]
[1778578329339,38.23,80874.6514,4.8,-0.17581,8e-05,21.71288]
[1778578329426,38.23,80874.6514,4.8,-0.17581,8e-05,21.71288]
[1778578334822,38.23,80884.1371,4.8,-0.17506,8e-05,21.65634]
[1778578338716,38.23,80887.2271,4.8,-0.17482,8e-05,21.63834]
[1778578338720,38.23,80887.2271,4.8,-0.17482,8e-05,21.63834]
[1778578339143,38.23,80887.5957,4.8,-0.17479,8e-05,21.63627]
[1778578344733,38.24,80893.6514,4.8,-0.17432,8e-05,21.6007]
[1778578347190,38.24,80895.8371,4.8,-0.17415,8e-05,21.58816]
[1778578348782,38.24,80895.8371,4.8,-0.17416,8e-05,21.5884]
[1778578348928,38.24,80895.8371,4.8,-0.17416,8e-05,21.58865]
[1778578349777,38.24,80895.8371,4.8,-0.17416,8e-05,21.58865]
[1778578350661,38.24,80895.8371,4.8,-0.17416,8e-05,21.58884]
[1778578352119,38.24,80900.4714,4.8,-0.17377,8e-05,21.55751]
[1778578353563,38.24,80900.56,4.8,-0.17377,8e-05,21.55727]
[1778578354015,38.24,80900.56,4.8,-0.17377,8e-05,21.55727]
[1778578354116,38.24,80900.56,4.8,-0.17377,8e-05,21.55746]
[1778578354629,38.24,80900.56,4.8,-0.17377,8e-05,21.55746]
[1778578354794,38.24,80900.56,4.8,-0.17377,8e-05,21.55746]
[1778578358998,38.24,80871.9314,4.8,-0.17608,8e-05,21.73084]
[1778578359165,38.24,80871.9314,4.8,-0.17608,8e-05,21.73084]
[1778578359166,38.24,80871.9314,4.8,-0.17608,8e-05,21.73084]
[1778578363042,38.24,80873.63,4.8,-0.17594,8e-05,21.72075]
[1778578366047,38.24,80886.1457,4.8,-0.17494,8e-05,21.64578]
[1778578369353,38.24,80888.2886,4.8,-0.17478,8e-05,21.6333]
[1778578374032,38.25,80888.9857,4.8,-0.17473,8e-05,21.62972]
[1778578378509,38.25,80890.2529,4.8,-0.17464,8e-05,21.62287]
[1778578382022,38.25,80892.6157,4.8,-0.17445,8e-05,21.60913]
[1778578382633,38.25,80892.6157,4.8,-0.17446,8e-05,21.60929]
[1778578382634,38.25,80892.6157,4.8,-0.17446,8e-05,21.60929]
[1778578385180,38.25,80876.79,4.8,-0.17573,8e-05,21.70515]
[1778578390194,38.25,80874.6371,4.8,-0.17591,8e-05,21.71866]
[1778578390198,38.25,80874.6371,4.8,-0.17591,8e-05,21.71866]
[1778578396201,38.25,80877.37,4.8,-0.1757,8e-05,21.70255]
[1778578401206,38.25,80877.9229,4.8,-0.17566,8e-05,21.69952]
[1778578406211,38.25,80879.7614,4.8,-0.17551,8e-05,21.68874]
[1778578411216,38.25,80878.5771,4.8,-0.17559,8e-05,21.69272]
[1778578416221,38.26,80883.6086,4.8,-0.17519,8e-05,21.66293]
[1778578421226,38.26,80886.68,4.8,-0.17495,8e-05,21.64497]
[1778578425828,38.26,80887.9214,4.8,-0.17486,8e-05,21.63804]
[1778578428807,38.26,80890.6486,4.8,-0.17465,8e-05,21.62206]
[1778578428808,38.26,80890.6486,4.8,-0.17465,8e-05,21.62206]
[1778578434239,38.26,80901.8886,4.8,-0.17377,8e-05,21.55563]
[1778578438027,38.26,80906.6443,4.8,-0.1734,8e-05,21.52766]
[1778578438077,38.26,80906.6443,4.8,-0.1734,8e-05,21.52766]
[1778578438114,38.26,80906.6443,4.8,-0.1734,8e-05,21.52766]
[1778578438211,38.26,80906.6443,4.8,-0.1734,8e-05,21.52796]
[1778578438476,38.26,80906.6443,4.8,-0.1734,8e-05,21.52796]
[1778578438633,38.26,80906.6443,4.8,-0.1734,8e-05,21.52796]
[1778578439245,38.26,80932.1614,4.8,-0.17138,8e-05,21.37416]
[1778578439494,38.26,80932.1614,4.8,-0.17138,8e-05,21.37416]
[1778578439850,38.26,80932.1614,4.8,-0.17138,8e-05,21.37416]
[1778578440246,38.26,80938.7,4.8,-0.17087,8e-05,21.33499]
[1778578441791,38.27,80939.5129,4.8,-0.1708,8e-05,21.33026]
[1778578441824,38.27,80939.5129,4.8,-0.1708,8e-05,21.33026]
[1778578442248,38.27,80935.2157,4.8,-0.17115,8e-05,21.35661]
[1778578444592,38.27,80928.3729,4.8,-0.1717,8e-05,21.39862]
[1778578444658,38.27,80928.3729,4.8,-0.1717,8e-05,21.39862]
[1778578445251,38.27,80930.4829,4.8,-0.17153,8e-05,21.38598]
[1778578446252,38.27,80943.52,4.8,-0.17051,8e-05,21.3074]
[1778578446256,38.27,80943.52,4.8,-0.17051,8e-05,21.3074]
[1778578447545,38.27,80943.52,4.8,-0.17051,8e-05,21.30763]
[1778578451257,38.27,80956.6971,4.8,-0.16949,8e-05,21.22917]
[1778578452327,38.27,80956.6971,4.8,-0.16949,8e-05,21.22948]
[1778578452331,38.27,80956.6971,4.8,-0.16949,8e-05,21.22948]
[1778578453056,38.27,80956.6971,4.8,-0.16949,8e-05,21.22979]
[1778578458262,38.28,80950.5957,4.8,-0.16999,8e-05,21.26815]
[1778578461515,38.28,80948.6343,4.8,-0.17016,8e-05,21.28084]
[1778578461582,38.28,80948.6343,4.8,-0.17016,8e-05,21.28084]
[1778578467271,38.28,80940.9757,4.8,-0.17078,8e-05,21.32911]
[1778578472276,38.28,80940.1786,4.8,-0.17085,8e-05,21.33199]
[1778578477281,38.29,80943.3986,4.8,-0.17061,8e-05,21.31413]
[1778578482286,38.29,80940.3114,4.8,-0.17088,8e-05,21.3344]
[1778578487291,38.29,80941.0429,4.8,-0.17084,8e-05,21.33157]
[1778578492296,38.3,80936.7843,4.8,-0.17119,8e-05,21.35868]
[1778578497301,38.3,80930.1143,4.8,-0.17173,8e-05,21.39999]
[1778578497793,38.3,80930.1143,4.8,-0.17173,8e-05,21.39999]
[1778578497837,38.3,80930.1143,4.8,-0.17173,8e-05,21.39999]
[1778578498302,38.3,80931.4157,4.8,-0.17163,8e-05,21.39222]
[1778578500304,38.3,80947.7543,4.8,-0.17035,8e-05,21.29393]
[1778578502407,38.3,80952.9814,4.8,-0.16994,8e-05,21.26283]
[1778578508786,38.3,80954.7386,4.8,-0.16982,8e-05,21.25388]
[1778578509008,38.3,80954.7386,4.8,-0.16982,8e-05,21.25388]
[1778578509317,38.31,80947.4043,4.8,-0.1704,8e-05,21.29839]
[1778578509487,38.31,80947.4043,4.8,-0.1704,8e-05,21.29839]
[1778578515441,38.31,80947.1514,4.8,-0.17045,8e-05,21.30217]
[1778578516121,38.31,80947.1514,4.8,-0.17046,8e-05,21.30254]
[1778578521391,38.31,80943.7843,4.8,-0.17074,8e-05,21.32425]
[1778578527198,38.32,80942.4886,4.8,-0.17087,8e-05,21.33434]
[1778578532233,38.32,80937.6929,4.8,-0.17124,8e-05,21.36113]
[1778578536816,38.32,80929.5,4.8,-0.1719,8e-05,21.41141]
[1778578537268,38.32,80929.5,4.8,-0.17191,8e-05,21.41175]
[1778578538546,38.32,80926.9371,4.8,-0.17211,8e-05,21.42753]
[1778578544317,38.33,80922.0386,4.8,-0.17253,8e-05,21.45915]
[1778578547169,38.33,80923.1986,4.8,-0.17245,8e-05,21.45289]
[1778578547338,38.33,80923.1986,4.8,-0.17245,8e-05,21.45328]
[1778578551468,38.33,80926.5986,4.8,-0.1722,8e-05,21.43413]
[1778578551471,38.33,80926.5986,4.8,-0.1722,8e-05,21.43413]
[1778578557169,38.34,80924.55,4.8,-0.17237,8e-05,21.44747]
[1778578562447,38.34,80933.8529,4.8,-0.17165,8e-05,21.39282]
[1778578562478,38.34,80933.8529,4.8,-0.17165,8e-05,21.39282]
[1778578568483,38.34,80931.7514,4.8,-0.17185,8e-05,21.40767]
[1778578573488,38.35,80931.0329,4.8,-0.17193,8e-05,21.4138]
[1778578578494,38.35,80931.6271,4.8,-0.1719,8e-05,21.41203]
[1778578583499,38.35,80931.7086,4.8,-0.17192,8e-05,21.41332]
[1778578586206,38.36,80931.1071,4.8,-0.17198,8e-05,21.41764]
[1778578591507,38.36,80927.1071,4.8,-0.1723,8e-05,21.44022]
[1778578596512,38.36,80933.5814,4.8,-0.17181,8e-05,21.40289]
[1778578601517,38.37,80933.4071,4.8,-0.17184,8e-05,21.40575]
[1778578603415,38.37,80932.1314,4.8,-0.17195,8e-05,21.41378]
[1778578603495,38.37,80932.1314,4.8,-0.17195,8e-05,21.41411]
[1778578608524,38.37,80925.4286,4.8,-0.17251,8e-05,21.45643]
[1778578613439,38.38,80925.5214,4.8,-0.17252,8e-05,21.45747]
[1778578613460,38.38,80925.5214,4.8,-0.17252,8e-05,21.45787]
[1778578618534,38.38,80932.4429,4.8,-0.172,8e-05,21.41774]
[1778578623539,38.38,80931.7571,4.8,-0.17207,8e-05,21.42346]
[1778578628544,38.39,80932.0371,4.8,-0.17207,8e-05,21.42334]
[1778578633549,38.39,80931.8029,4.8,-0.17211,8e-05,21.42629]
[1778578638554,38.39,80932.1614,4.8,-0.1721,8e-05,21.42566]
[1778578640125,38.39,80932.1514,4.8,-0.1721,8e-05,21.42603]
[1778578640556,38.39,80932.1414,4.8,-0.17211,8e-05,21.4264]
[1778578645561,38.4,80930.0257,4.8,-0.1723,8e-05,21.44105]
[1778578650566,38.4,80929.8814,4.8,-0.17233,8e-05,21.44386]
[1778578651520,38.4,80929.8814,4.8,-0.17233,8e-05,21.44386]
[1778578651567,38.4,80930.7771,4.8,-0.17225,8e-05,21.43535]
[1778578656572,38.41,80928.3643,4.8,-0.17246,8e-05,21.45158]
[1778578661524,38.41,80931.7429,4.8,-0.17221,8e-05,21.43261]
[1778578661557,38.41,80931.7429,4.8,-0.17221,8e-05,21.43261]
[1778578661577,38.41,80932.43,4.8,-0.17216,8e-05,21.42883]
[1778578664703,38.41,80936.8371,4.8,-0.17182,8e-05,21.40337]
[1778578667583,38.41,80922.6057,4.8,-0.17296,8e-05,21.48984]
[1778578671526,38.42,80921.5129,4.8,-0.17306,8e-05,21.49713]
[1778578671587,38.42,80921.3929,4.8,-0.17307,8e-05,21.49809]
[1778578676717,38.42,80921.5271,4.8,-0.17308,8e-05,21.49893]
[1778578679286,38.42,80905.35,4.8,-0.17438,8e-05,21.59681]
[1778578681595,38.42,80905.35,4.8,-0.17438,8e-05,21.59702]
[1778578686335,38.43,80920.02,4.8,-0.17323,8e-05,21.51035]
[1778578691370,38.43,80920.3829,4.8,-0.17322,8e-05,21.50962]
[1778578691958,38.43,80920.3829,4.8,-0.17322,8e-05,21.50962]
[1778578692377,38.43,80920.3829,4.8,-0.17322,8e-05,21.50984]
[1778578697412,38.43,80926.91,4.8,-0.17272,8e-05,21.47179]
[1778578702447,38.43,80923.6714,4.8,-0.17299,8e-05,21.49233]
[1778578702622,38.43,80923.6714,4.8,-0.17299,8e-05,21.49233]
[1778578702860,38.43,80923.6714,4.8,-0.17299,8e-05,21.49233]
[1778578703454,38.43,80923.6714,4.8,-0.17299,8e-05,21.49258]
[1778578708491,38.44,80920.42,4.8,-0.17327,8e-05,21.51335]
[1778578713524,38.44,80920.91,4.8,-0.17322,8e-05,21.50814]
[1778578718559,38.44,80920.2257,4.8,-0.17329,8e-05,21.51348]
[1778578723594,38.44,80921.21,4.8,-0.17323,8e-05,21.50879]
[1778578728629,38.45,80921.1886,4.8,-0.17325,8e-05,21.51015]
[1778578733650,38.45,80924.8171,4.8,-0.17298,8e-05,21.48971]
[1778578738655,38.45,80924.3143,4.8,-0.17303,8e-05,21.49405]
[1778578743660,38.46,80923.4357,4.8,-0.17312,8e-05,21.50063]
[1778578748665,38.46,80923.7243,4.8,-0.17311,8e-05,21.50017]
[1778578753670,38.46,80927.6943,4.8,-0.17282,8e-05,21.47769]
[1778578758675,38.46,80923.81,4.8,-0.17314,8e-05,21.5023]
[1778578763680,38.47,80928.0443,4.8,-0.17282,8e-05,21.47827]
[1778578768685,38.47,80929.2386,4.8,-0.17274,8e-05,21.47253]
[1778578773690,38.47,80929.51,4.8,-0.17272,8e-05,21.46883]
[1778578778695,38.48,80929.3771,4.8,-0.17275,8e-05,21.47107]
[1778578783700,38.48,80928.5829,4.8,-0.17283,8e-05,21.47723]
[1778578785016,38.48,80927.2486,4.8,-0.17294,8e-05,21.4855]
[1778578785702,38.48,80927.4357,4.8,-0.17293,8e-05,21.48467]
[1778578790707,38.48,80924.1214,4.8,-0.17321,8e-05,21.50595]
[1778578793114,38.48,80923.9929,4.8,-0.17322,8e-05,21.50698]
[1778578793259,38.48,80923.9929,4.8,-0.17322,8e-05,21.50698]
[1778578793425,38.48,80923.9929,4.8,-0.17322,8e-05,21.50698]
[1778578793653,38.48,80923.9929,4.8,-0.17323,8e-05,21.50739]
[1778578795711,38.49,80947.7643,4.8,-0.17136,8e-05,21.36529]
[1778578800716,38.49,80951.6629,4.8,-0.17107,8e-05,21.34364]
[1778578805721,38.49,80950.8443,4.8,-0.17116,8e-05,21.35029]
[1778578805726,38.49,80950.8443,4.8,-0.17116,8e-05,21.35029]
[1778578811281,38.5,80951.8057,4.8,-0.1711,8e-05,21.34578]
[1778578816737,38.5,80955.1571,4.8,-0.17086,8e-05,21.3273]
[1778578822739,38.5,80956.8629,4.8,-0.17075,8e-05,21.31937]
[1778578827743,38.51,80957.9529,4.8,-0.17069,8e-05,21.31475]
[1778578832747,38.51,80957.0943,4.8,-0.17076,8e-05,21.31828]
[1778578837752,38.52,80955.1257,4.8,-0.17094,8e-05,21.33192]
[1778578843431,38.52,80958.6,4.8,-0.17069,8e-05,21.31332]
[1778578847307,38.52,80957.95,4.8,-0.17076,8e-05,21.31835]
[1778578852753,38.53,80954.3171,4.8,-0.17107,8e-05,21.34202]
[1778578860010,38.53,80957.3043,4.8,-0.17087,8e-05,21.32724]
[1778578867601,38.54,80958.8486,4.8,-0.17079,8e-05,21.32119]
[1778578872636,38.54,80963.63,4.8,-0.17044,8e-05,21.29463]
[1778578876896,38.55,80960.4943,4.8,-0.17071,8e-05,21.31507]
[1778578877671,38.55,80960.4943,4.8,-0.17072,8e-05,21.31553]
[1778578882707,38.55,80957.6614,4.8,-0.17096,8e-05,21.33467]
[1778578887742,38.56,80958.4143,4.8,-0.17093,8e-05,21.3323]
[1778578892777,38.56,80954.41,4.8,-0.17125,8e-05,21.35486]
[1778578897812,38.57,80954.4757,4.8,-0.17127,8e-05,21.35644]
[1778578902845,38.57,80943.9457,4.8,-0.17212,8e-05,21.42135]
[1778578906849,38.57,80929.2271,4.8,-0.1733,8e-05,21.51052]
[1778578912855,38.57,80929.4514,4.8,-0.17329,8e-05,21.51029]
[1778578917864,38.58,80933.5186,4.8,-0.17299,8e-05,21.48701]
[1778578922869,38.58,80939.2371,4.8,-0.17255,8e-05,21.45395]
[1778578927875,38.58,80941.5543,4.8,-0.17238,8e-05,21.44144]
[1778578932880,38.59,80950.7043,4.8,-0.17168,8e-05,21.38833]
[1778578934882,38.59,80935.7943,4.8,-0.17287,8e-05,21.47812]
[1778578935400,38.59,80935.7943,4.8,-0.17287,8e-05,21.47812]
[1778578935772,38.59,80935.7943,4.8,-0.17287,8e-05,21.47834]
[1778578936531,38.59,80935.7943,4.8,-0.17287,8e-05,21.47834]
[1778578936564,38.59,80935.7943,4.8,-0.17287,8e-05,21.47855]
[1778578941889,38.59,80937.9671,4.8,-0.17272,8e-05,21.4668]
[1778578946894,38.59,80938.1057,4.8,-0.17272,8e-05,21.46717]
[1778578949517,38.59,80937.7343,4.8,-0.17275,8e-05,21.46987]
[1778578949618,38.59,80937.7343,4.8,-0.17276,8e-05,21.47012]
[1778578954902,38.6,80941.3929,4.8,-0.17247,8e-05,21.44616]
[1778578959911,38.6,80941.3143,4.8,-0.17249,8e-05,21.44809]
[1778578964916,38.6,80940.5757,4.8,-0.17257,8e-05,21.4539]
[1778578968200,38.6,80940.4729,4.8,-0.17259,8e-05,21.45535]
[1778578973925,38.61,80940.6171,4.8,-0.1726,8e-05,21.45613]
[1778578978930,38.61,80937.9814,4.8,-0.17282,8e-05,21.47316]
[1778578983938,38.61,80930.9114,4.8,-0.17339,8e-05,21.51653]
[1778578983943,38.61,80930.9114,4.8,-0.17339,8e-05,21.51653]
[1778578989155,38.62,80929.3257,4.8,-0.17353,8e-05,21.52694]
[1778578992656,38.62,80928.9129,4.8,-0.17357,8e-05,21.52994]
[1778578997669,38.62,80933.4671,4.8,-0.17322,8e-05,21.5039]
[1778579002960,38.62,80944.2314,4.8,-0.17239,8e-05,21.44069]
[1778579007965,38.62,80947.6171,4.8,-0.17214,8e-05,21.42197]
[1778579011644,38.63,80947.32,4.8,-0.17218,8e-05,21.42468]
[1778579011656,38.63,80947.32,4.8,-0.17216,8e-05,21.42147]
[1778579017928,38.63,80949.2486,4.8,-0.17203,8e-05,21.41131]
[1778579023691,38.63,80941.4786,4.8,-0.17266,8e-05,21.45939]
[1778579026200,38.63,80942.1714,4.8,-0.17261,8e-05,21.45568]
[1778579026712,38.63,80942.1714,4.8,-0.17261,8e-05,21.45594]
[1778579031747,38.64,80945.5857,4.8,-0.17236,8e-05,21.43688]
[1778579036782,38.64,80943.52,4.8,-0.17254,8e-05,21.45048]
[1778579041817,38.64,80943.3657,4.8,-0.17257,8e-05,21.45265]
[1778579046852,38.65,80942.7543,4.8,-0.17263,8e-05,21.45752]
[1778579051887,38.65,80942.6186,4.8,-0.17266,8e-05,21.45955]
[1778579053221,38.65,80949.2,4.8,-0.17214,8e-05,21.4205]
[1778579054014,38.65,80950.2657,4.8,-0.17206,8e-05,21.41439]
[1778579059943,38.65,80950.1157,4.8,-0.17209,8e-05,21.41686]
[1778579064978,38.66,80947.8971,4.8,-0.17228,8e-05,21.43141]
[1778579066939,38.66,80945.8986,4.8,-0.17244,8e-05,21.44357]
[1778579066992,38.66,80945.8986,4.8,-0.17245,8e-05,21.44379]
[1778579072041,38.66,80944.2971,4.8,-0.17257,8e-05,21.45142]
[1778579077046,38.66,80944.1943,4.8,-0.1726,8e-05,21.4536]
[1778579082051,38.67,80938.6243,4.8,-0.17306,8e-05,21.48836]
[1778579087056,38.67,80936.3543,4.8,-0.17325,8e-05,21.50315]
[1778579092061,38.67,80936.52,4.8,-0.17325,8e-05,21.50338]
[1778579098067,38.67,80937.1086,4.8,-0.17323,8e-05,21.50134]
[1778579099120,38.67,80937.4657,4.8,-0.1732,8e-05,21.49945]
[1778579099330,38.67,80937.4657,4.8,-0.1732,8e-05,21.49945]
[1778579099332,38.67,80937.4657,4.8,-0.1732,8e-05,21.49945]
[1778579104814,38.68,80932.9886,4.8,-0.17357,8e-05,21.52718]
[1778579106495,38.68,80933.0386,4.8,-0.17357,8e-05,21.5273]
[1778579107583,38.68,80937.2171,4.8,-0.17324,8e-05,21.5026]
[1778579107983,38.68,80937.2171,4.8,-0.17325,8e-05,21.50285]
[1778579113083,38.68,80946.0371,4.8,-0.17256,8e-05,21.4512]
[1778579118088,38.68,80949.96,4.8,-0.17227,8e-05,21.42902]
[1778579119490,38.68,80949.5714,4.8,-0.1723,8e-05,21.43159]
[1778579120090,38.68,80949.6357,4.8,-0.1723,8e-05,21.43143]
[1778579125095,38.69,80949.32,4.8,-0.17234,8e-05,21.43444]
[1778579130100,38.69,80950.0729,4.8,-0.1723,8e-05,21.43106]
[1778579130865,38.69,80950.0729,4.8,-0.1723,8e-05,21.43106]
[1778579130910,38.69,80950.0729,4.8,-0.1723,8e-05,21.43128]
[1778579136105,38.69,80947.9386,4.8,-0.17246,8e-05,21.44181]
[1778579140075,38.69,80948.9,4.8,-0.1724,8e-05,21.43693]
[1778579140109,38.69,80948.8171,4.8,-0.17241,8e-05,21.43771]
[1778579145114,38.7,80952.5543,4.8,-0.17213,8e-05,21.41659]
[1778579150119,38.7,80953.6357,4.8,-0.17206,8e-05,21.41134]
[1778579152065,38.7,80952.6257,4.8,-0.17214,8e-05,21.41761]
[1778579152123,38.7,80952.35,4.8,-0.17217,8e-05,21.41949]
[1778579157128,38.7,80949.8057,4.8,-0.17238,8e-05,21.43589]
[1778579162133,38.71,80949.23,4.8,-0.17244,8e-05,21.4405]
[1778579167138,38.71,80945.8471,4.8,-0.17272,8e-05,21.46177]
[1778579173145,38.71,80928.7243,4.8,-0.17408,8e-05,21.56479]
[1778579173385,38.71,80928.7243,4.8,-0.17408,8e-05,21.56479]
[1778579174146,38.71,80926.4486,4.8,-0.17426,8e-05,21.57843]
[1778579178102,38.71,80926.9271,4.8,-0.17423,8e-05,21.57581]
[1778579180491,38.71,80927.7729,4.8,-0.17416,8e-05,21.57098]
[1778579183151,38.71,80927.7729,4.8,-0.17417,8e-05,21.57103]
[1778579183419,38.71,80920.1257,4.8,-0.17477,8e-05,21.61662]
[1778579188847,38.71,80918.4414,4.8,-0.17491,8e-05,21.62673]
[1778579193882,38.71,80916.91,4.8,-0.17501,8e-05,21.63236]
[1778579194636,38.71,80916.91,4.8,-0.17501,8e-05,21.63236]
[1778579199926,38.71,80914.8786,4.8,-0.17517,8e-05,21.64441]
[1778579206183,38.71,80903.1814,4.8,-0.17609,8e-05,21.71334]
[1778579212009,38.71,80903.09,4.8,-0.17609,8e-05,21.71329]
[1778579217044,38.71,80903.6214,4.8,-0.17604,8e-05,21.70965]
[1778579221544,38.71,80902.5357,4.8,-0.17612,8e-05,21.7157]
[1778579221625,38.71,80902.5357,4.8,-0.17612,8e-05,21.7157]
[1778579226795,38.71,80901.73,4.8,-0.17618,8e-05,21.71993]
[1778579230437,38.7,80894.2686,4.8,-0.17677,8e-05,21.76365]
[1778579232118,38.7,80894.2686,4.8,-0.17676,8e-05,21.76347]
[1778579235173,38.7,80880.6443,4.8,-0.17784,8e-05,21.84347]
[1778579236048,38.7,80880.6443,4.8,-0.17784,8e-05,21.84347]
[1778579236211,38.7,80880.6443,4.8,-0.17784,8e-05,21.84347]
[1778579236223,38.7,80880.1271,4.8,-0.17788,8e-05,21.84628]
[1778579236454,38.7,80880.1271,4.8,-0.17788,8e-05,21.84628]
[1778579236487,38.7,80880.1271,4.8,-0.17788,8e-05,21.84628]
[1778579236514,38.7,80880.1271,4.8,-0.17788,8e-05,21.84628]
[1778579238221,38.7,80880.1271,4.8,-0.17788,8e-05,21.84616]
[1778579239796,38.7,80880.1271,4.8,-0.17788,8e-05,21.84604]
[1778579241215,38.7,80858.5114,4.8,-0.17961,8e-05,21.97423]
[1778579246231,38.7,80860.8043,4.8,-0.17942,8e-05,21.96012]
[1778579247876,38.7,80860.6129,4.8,-0.17944,8e-05,21.96116]
[1778579248125,38.7,80860.6129,4.8,-0.17943,8e-05,21.96106]
[1778579253238,38.7,80870.3186,4.8,-0.17863,8e-05,21.89963]
[1778579258259,38.7,80874.0457,4.8,-0.17833,8e-05,21.87732]
[1778579258265,38.7,80874.0457,4.8,-0.17833,8e-05,21.87732]
[1778579265266,38.7,80874.0371,4.8,-0.17833,8e-05,21.87726]
[1778579265270,38.7,80874.0371,4.8,-0.17833,8e-05,21.87726]
[1778579265272,38.7,80874.0371,4.8,-0.17833,8e-05,21.87726]
[1778579271272,38.7,80871.2243,4.8,-0.17855,8e-05,21.89376]
[1778579276277,38.7,80870.6586,4.8,-0.17859,8e-05,21.89697]
[1778579281282,38.7,80868.8586,4.8,-0.17873,8e-05,21.90744]
[1778579284798,38.7,80866.5771,4.8,-0.17892,8e-05,21.9208]
[1778579285286,38.7,80867.08,4.8,-0.17887,8e-05,21.91774]
[1778579290291,38.7,80860.0057,4.8,-0.17944,8e-05,21.95965]
[1778579294798,38.69,80860.4329,4.8,-0.17941,8e-05,21.95694]
[1778579295296,38.69,80866.83,4.8,-0.17889,8e-05,21.91895]
[1778579300301,38.69,80872.7314,4.8,-0.17841,8e-05,21.88375]
[1778579305306,38.69,80872.9757,4.8,-0.17839,8e-05,21.88218]
[1778579305310,38.69,80872.9757,4.8,-0.17839,8e-05,21.88218]
[1778579309540,38.69,80873.0129,4.8,-0.17839,8e-05,21.88187]
[1778579315316,38.69,80884.7457,4.8,-0.17743,8e-05,21.80864]
[1778579320321,38.7,80889.7443,4.8,-0.17703,8e-05,21.7794]
[1778579325326,38.7,80893.4314,4.8,-0.17675,8e-05,21.75807]
[1778579330331,38.7,80894.3857,4.8,-0.17668,8e-05,21.75309]
[1778579335336,38.7,80898.2286,4.8,-0.17638,8e-05,21.73105]
[1778579339398,38.7,80898.4614,4.8,-0.17637,8e-05,21.73035]
[1778579345356,38.7,80898.7043,4.8,-0.17637,8e-05,21.72992]
[1778579350361,38.71,80894.03,4.8,-0.17675,8e-05,21.75846]
[1778579350366,38.71,80894.03,4.8,-0.17675,8e-05,21.75846]
[1778579356017,38.71,80893.87,4.8,-0.17677,8e-05,21.7602]
[1778579361052,38.71,80893.9157,4.8,-0.17678,8e-05,21.76058]
[1778579366378,38.71,80893.13,4.8,-0.17685,8e-05,21.76589]
[1778579372129,38.71,80897.4943,4.8,-0.17649,8e-05,21.73727]
[1778579377164,38.71,80906.1,4.8,-0.17582,8e-05,21.68706]
[1778579377951,38.71,80906.1,4.8,-0.17582,8e-05,21.68706]
[1778579383206,38.72,80906.33,4.8,-0.17582,8e-05,21.68704]
[1778579387529,38.72,80910.1743,4.8,-0.17552,8e-05,21.66514]
[1778579393405,38.72,80911.6443,4.8,-0.17541,8e-05,21.65712]
[1778579399318,38.72,80911.4057,4.8,-0.17544,8e-05,21.65923]
[1778579399732,38.72,80911.4057,4.8,-0.17544,8e-05,21.65923]
[1778579403085,38.72,80910.8086,4.8,-0.17549,8e-05,21.66311]
[1778579408381,38.72,80905.9,4.8,-0.1759,8e-05,21.69348]
[1778579413416,38.73,80905.2414,4.8,-0.17596,8e-05,21.69841]
[1778579418430,38.73,80904.2829,4.8,-0.17605,8e-05,21.7051]
[1778579424438,38.73,80903.4686,4.8,-0.17613,8e-05,21.71108]
[1778579430444,38.73,80905.1386,4.8,-0.17602,8e-05,21.70235]
[1778579434416,38.74,80895.9957,4.8,-0.17673,8e-05,21.7536]
[1778579434554,38.74,80895.9343,4.8,-0.17674,8e-05,21.75409]
[1778579440455,38.74,80889.8157,4.8,-0.17723,8e-05,21.79097]
[1778579445460,38.74,80888.4429,4.8,-0.17735,8e-05,21.79949]
[1778579450465,38.74,80888.3729,4.8,-0.17736,8e-05,21.80024]
[1778579456471,38.74,80887.14,4.8,-0.17746,8e-05,21.80792]
[1778579461476,38.74,80887.6443,4.8,-0.17742,8e-05,21.80523]
[1778579466483,38.74,80888.6443,4.8,-0.17735,8e-05,21.79959]
[1778579471490,38.74,80893.5657,4.8,-0.17696,8e-05,21.77083]
[1778579476496,38.74,80890.2271,4.8,-0.17723,8e-05,21.79103]
[1778579477548,38.74,80889.3443,4.8,-0.1773,8e-05,21.7964]
[1778579483502,38.74,80884.0586,4.8,-0.17773,8e-05,21.82799]
[1778579488507,38.74,80883.4514,4.8,-0.17778,8e-05,21.83172]
[1778579493512,38.74,80883.23,4.8,-0.17778,8e-05,21.82962]
[1778579499518,38.74,80882.0943,4.8,-0.17787,8e-05,21.83648]
[1778579506524,38.74,80882.71,4.8,-0.17782,8e-05,21.83297]
[1778579511529,38.74,80883.9486,4.8,-0.17773,8e-05,21.82575]
[1778579517138,38.74,80883.6071,4.8,-0.17775,8e-05,21.82793]
[1778579522173,38.74,80876.8171,4.8,-0.1783,8e-05,21.86824]
[1778579527208,38.74,80875.2914,4.8,-0.17842,8e-05,21.87711]
[1778579532243,38.74,80871.2229,4.8,-0.17874,8e-05,21.90094]
[1778579537278,38.74,80871.6771,4.8,-0.1787,8e-05,21.89793]
[1778579542313,38.74,80873.0971,4.8,-0.17858,8e-05,21.88921]
[1778579547348,38.74,80872.8386,4.8,-0.1786,8e-05,21.89048]
[1778579552383,38.74,80875.2614,4.8,-0.17838,8e-05,21.8724]
[1778579557576,38.74,80874.54,4.8,-0.17844,8e-05,21.87653]
[1778579563460,38.74,80874.8714,4.8,-0.17841,8e-05,21.87433]
[1778579568495,38.74,80870.8114,4.8,-0.17873,8e-05,21.89813]
[1778579573530,38.74,80874.89,4.8,-0.1784,8e-05,21.87372]
[1778579578565,38.74,80870.9871,4.8,-0.17871,8e-05,21.89663]
[1778579579875,38.74,80871.7114,4.8,-0.17865,8e-05,21.89227]
[1778579580579,38.74,80871.7114,4.8,-0.17865,8e-05,21.89224]
[1778579585604,38.74,80867.1029,4.8,-0.17902,8e-05,21.91927]
[1778579591418,38.74,80866.2657,4.8,-0.17908,8e-05,21.92397]
[1778579596615,38.74,80865.3771,4.8,-0.17915,8e-05,21.92871]
[1778579601620,38.73,80865.6471,4.8,-0.17912,8e-05,21.92674]
[1778579606625,38.73,80866.7643,4.8,-0.17903,8e-05,21.91977]
[1778579611630,38.73,80868.1557,4.8,-0.17889,8e-05,21.90772]
[1778579616635,38.73,80869.38,4.8,-0.17879,8e-05,21.90025]
[1778579622641,38.73,80868.0457,4.8,-0.17889,8e-05,21.9079]
[1778579627646,38.73,80859.9514,4.8,-0.17954,8e-05,21.95545]
[1778579632651,38.73,80858.2557,4.8,-0.17967,8e-05,21.96493]
[1778579637656,38.73,80855.9357,4.8,-0.17985,8e-05,21.97803]
[1778579638300,38.73,80855.9357,4.8,-0.17985,8e-05,21.97803]
[1778579638385,38.73,80855.9357,4.8,-0.17985,8e-05,21.97789]
[1778579640305,38.73,80853.1043,4.8,-0.18007,8e-05,21.99454]
[1778579640563,38.73,80853.1043,4.8,-0.18007,8e-05,21.99454]
[1778579640877,38.73,80852.6243,4.8,-0.18011,8e-05,21.99725]
[1778579640887,38.73,80852.6243,4.8,-0.18011,8e-05,21.99725]
[1778579640898,38.73,80852.6243,4.8,-0.18011,8e-05,21.99725]
[1778579643388,38.73,80843.6229,4.8,-0.18084,8e-05,22.05052]
[1778579643471,38.73,80843.6229,4.8,-0.18084,8e-05,22.05052]
[1778579645665,38.73,80830.1143,4.8,-0.18193,8e-05,22.13034]
[1778579645669,38.73,80830.1143,4.8,-0.18193,8e-05,22.13034]
[1778579647014,38.73,80830.05,4.8,-0.18194,8e-05,22.13064]
[1778579652672,38.73,80831.21,4.8,-0.18184,8e-05,22.12331]
[1778579657455,38.73,80831.9057,4.8,-0.18178,8e-05,22.11891]
[1778579657759,38.73,80831.9057,4.8,-0.18178,8e-05,22.11884]
[1778579663683,38.72,80826.4271,4.8,-0.18221,8e-05,22.15043]
[1778579668689,38.72,80830.6486,4.8,-0.18186,8e-05,22.12457]
[1778579668819,38.72,80830.6486,4.8,-0.18186,8e-05,22.12457]
[1778579674695,38.72,80833.16,4.8,-0.18162,8e-05,22.10539]
[1778579676457,38.72,80833.32,4.8,-0.18161,8e-05,22.10432]
[1778579677238,38.72,80833.32,4.8,-0.1816,8e-05,22.1042]
[1778579683315,38.72,80834.1943,4.8,-0.18152,8e-05,22.09821]
[1778579688350,38.72,80833.7186,4.8,-0.18155,8e-05,22.10046]
[1778579691341,38.72,80833.3471,4.8,-0.18158,8e-05,22.10242]
[1778579696406,38.71,80831.7271,4.8,-0.18171,8e-05,22.11145]
[1778579701441,38.71,80830.4529,4.8,-0.1818,8e-05,22.11854]
[1778579702367,38.71,80830.4529,4.8,-0.1818,8e-05,22.11854]
[1778579707428,38.71,80829.8943,4.8,-0.18184,8e-05,22.12152]
[1778579707467,38.71,80829.8943,4.8,-0.18184,8e-05,22.12152]
[1778579707704,38.71,80829.8943,4.8,-0.18184,8e-05,22.12152]
[1778579707728,38.71,80829.6971,4.8,-0.18186,8e-05,22.12263]
[1778579709958,38.71,80829.6971,4.8,-0.18186,8e-05,22.12266]
[1778579712519,38.71,80813.9357,4.8,-0.18315,8e-05,22.21614]
[1778579717742,38.71,80813.67,4.8,-0.18317,8e-05,22.218]
[1778579717813,38.71,80813.67,4.8,-0.18317,8e-05,22.218]
[1778579718739,38.71,80815.7957,4.8,-0.183,8e-05,22.20547]
[1778579726747,38.71,80815.3729,4.8,-0.18304,8e-05,22.20837]
[1778579730436,38.71,80814.5114,4.8,-0.18311,8e-05,22.21359]
[1778579730645,38.71,80814.5114,4.8,-0.18311,8e-05,22.21363]
[1778579735680,38.72,80813.5686,4.8,-0.18317,8e-05,22.21599]
[1778579740439,38.72,80811.7786,4.8,-0.18332,8e-05,22.22677]
[1778579740715,38.72,80811.7786,4.8,-0.18332,8e-05,22.22682]
[1778579742927,38.72,80816.8286,4.8,-0.18291,8e-05,22.19709]
[1778579743672,38.72,80816.8286,4.8,-0.18291,8e-05,22.19709]
[1778579746505,38.72,80819.4886,4.8,-0.1827,8e-05,22.18142]
[1778579746609,38.72,80819.4886,4.8,-0.1827,8e-05,22.18142]
[1778579746766,38.72,80822.75,4.8,-0.18243,8e-05,22.16222]
[1778579747037,38.72,80822.75,4.8,-0.18243,8e-05,22.16222]
[1778579747236,38.72,80822.75,4.8,-0.18243,8e-05,22.16222]
[1778579749768,38.72,80840.09,4.8,-0.18102,8e-05,22.05966]
[1778579751840,38.72,80836.8186,4.8,-0.18129,8e-05,22.07914]
[1778579757308,38.72,80835.3686,4.8,-0.18141,8e-05,22.08789]
[1778579757312,38.72,80835.3686,4.8,-0.18141,8e-05,22.08789]
[1778579760026,38.72,80833.6086,4.8,-0.18155,8e-05,22.09838]
[1778579760121,38.72,80833.6086,4.8,-0.18155,8e-05,22.09838]
[1778579760780,38.72,80831.3243,4.8,-0.18174,8e-05,22.1121]
[1778579762942,38.72,80824.1086,4.8,-0.18233,8e-05,22.1551]
[1778579768234,38.72,80828.16,4.8,-0.18201,8e-05,22.13137]
[1778579769552,38.72,80828.2029,4.8,-0.182,8e-05,22.13128]
[1778579770068,38.72,80828.2029,4.8,-0.18201,8e-05,22.13144]
[1778579770071,38.72,80828.2029,4.8,-0.18201,8e-05,22.13144]
[1778579775796,38.72,80822.6971,4.8,-0.18247,8e-05,22.16483]
[1778579779829,38.72,80823.2743,4.8,-0.18243,8e-05,22.1619]
[1778579780159,38.72,80823.2743,4.8,-0.18243,8e-05,22.1619]
[1778579780712,38.72,80823.2743,4.8,-0.18243,8e-05,22.1619]
[1778579780744,38.72,80823.2743,4.8,-0.18243,8e-05,22.1619]
[1778579783903,38.72,80832.1529,4.8,-0.18171,8e-05,22.10984]
[1778579784526,38.72,80832.1529,4.8,-0.18171,8e-05,22.10984]
[1778579787229,38.72,80832.0443,4.8,-0.18172,8e-05,22.11084]
[1778579792823,38.73,80831.2771,4.8,-0.18177,8e-05,22.11201]
[1778579797607,38.73,80832.5414,4.8,-0.18167,8e-05,22.10467]
[1778579798110,38.73,80832.5414,4.8,-0.18167,8e-05,22.1047]
[1778579803834,38.73,80831.7143,4.8,-0.18173,8e-05,22.10976]
[1778579810841,38.73,80831.7286,4.8,-0.18174,8e-05,22.10984]
[1778579812844,38.73,80831.8,4.8,-0.18173,8e-05,22.10947]
[1778579815847,38.73,80831.8086,4.8,-0.18173,8e-05,22.10949]
[1778579820852,38.73,80828.2729,4.8,-0.18202,8e-05,22.13049]
[1778579825858,38.73,80828.75,4.8,-0.18198,8e-05,22.12767]
[1778579830873,38.73,80829.0386,4.8,-0.18196,8e-05,22.12598]
[1778579831783,38.73,80829.0386,4.8,-0.18196,8e-05,22.12598]
[1778579831847,38.73,80829.0386,4.8,-0.18196,8e-05,22.12598]
[1778579831874,38.73,80827.9671,4.8,-0.18204,8e-05,22.13231]
[1778579835834,38.73,80827.3557,4.8,-0.1821,8e-05,22.13641]
[1778579835924,38.73,80823.1686,4.8,-0.18244,8e-05,22.16131]
[1778579841884,38.73,80819.17,4.8,-0.18278,8e-05,22.18557]
[1778579846889,38.73,80819.0143,4.8,-0.1828,8e-05,22.18693]
[1778579847734,38.73,80819.0143,4.8,-0.1828,8e-05,22.18693]
[1778579853409,38.73,80817.8157,4.8,-0.18288,8e-05,22.19103]
[1778579858415,38.73,80819.5514,4.8,-0.18275,8e-05,22.18121]
[1778579858535,38.73,80819.5514,4.8,-0.18275,8e-05,22.18131]
[1778579859078,38.73,80819.5514,4.8,-0.18275,8e-05,22.18131]
[1778579864577,38.73,80819.7357,4.8,-0.18273,8e-05,22.1798]
[1778579868164,38.73,80818.9529,4.8,-0.18279,8e-05,22.1842]
[1778579868605,38.73,80818.9529,4.8,-0.18279,8e-05,22.1842]
[1778579873640,38.73,80820.0471,4.8,-0.1827,8e-05,22.17771]
[1778579878921,38.73,80819.7386,4.8,-0.18272,8e-05,22.17953]
[1778579883926,38.73,80820.2014,4.8,-0.18268,8e-05,22.17679]
[1778579885173,38.73,80820.2014,4.8,-0.18268,8e-05,22.17679]
[1778579890884,38.73,80818.7357,4.8,-0.1828,8e-05,22.18521]
[1778579895185,38.73,80829.2857,4.8,-0.18194,8e-05,22.12291]
[1778579895795,38.73,80829.2857,4.8,-0.18194,8e-05,22.1229]
[1778579900830,38.73,80836.3829,4.8,-0.18137,8e-05,22.08096]
[1778579905865,38.73,80837.4686,4.8,-0.18128,8e-05,22.07467]
[1778579910901,38.73,80835.73,4.8,-0.18142,8e-05,22.08501]
[1778579915935,38.73,80836.0971,4.8,-0.18137,8e-05,22.07941]
[1778579919227,38.73,80835.1929,4.8,-0.18145,8e-05,22.0848]
[1778579919963,38.73,80835.1929,4.8,-0.18145,8e-05,22.08478]
[1778579924044,38.73,80836.0129,4.8,-0.18138,8e-05,22.07989]
[1778579929975,38.73,80827.9857,4.8,-0.18203,8e-05,22.12705]
[1778579934980,38.73,80829.3314,4.8,-0.18191,8e-05,22.11877]
[1778579939985,38.73,80831.0814,4.8,-0.18177,8e-05,22.10817]
[1778579944991,38.73,80833.7071,4.8,-0.18155,8e-05,22.09246]
[1778579951998,38.73,80833.2957,4.8,-0.18158,8e-05,22.09471]
[1778579957657,38.73,80833.55,4.8,-0.18156,8e-05,22.0931]
[1778579963009,38.73,80834.2229,4.8,-0.1815,8e-05,22.08896]
[1778579969015,38.73,80834.8057,4.8,-0.18146,8e-05,22.08541]
[1778579974020,38.73,80834.8614,4.8,-0.18143,8e-05,22.08151]
[1778579975792,38.73,80834.8614,4.8,-0.18143,8e-05,22.08151]
[1778579977024,38.73,80834.8614,4.8,-0.18143,8e-05,22.08149]
[1778579982028,38.73,80843.9114,4.8,-0.1807,8e-05,22.02796]
[1778579982036,38.73,80843.9114,4.8,-0.1807,8e-05,22.02796]
[1778579982911,38.73,80843.9114,4.8,-0.1807,8e-05,22.02796]
[1778579983513,38.73,80843.9114,4.8,-0.1807,8e-05,22.02802]
[1778579984338,38.73,80843.01,4.8,-0.18077,8e-05,22.03341]
[1778579990036,38.73,80843.2914,4.8,-0.18075,8e-05,22.0321]
[1778579995041,38.73,80841.8871,4.8,-0.18087,8e-05,22.04064]
[1778580000046,38.73,80839.07,4.8,-0.1811,8e-05,22.05755]
[1778580005055,38.73,80837.9514,4.8,-0.18119,8e-05,22.06426]
[1778580010818,38.73,80841.49,4.8,-0.18091,8e-05,22.0434]
[1778580015976,38.73,80834.1714,4.8,-0.1815,8e-05,22.08682]
[1778580017629,38.73,80833.6729,4.8,-0.18154,8e-05,22.08973]
[1778580017915,38.73,80833.6729,4.8,-0.18154,8e-05,22.08959]
[1778580019057,38.73,80833.6729,4.8,-0.18154,8e-05,22.08959]
[1778580019073,38.73,80819.4571,4.8,-0.1827,8e-05,22.17377]
[1778580019740,38.73,80819.4571,4.8,-0.1827,8e-05,22.17377]
[1778580019766,38.73,80819.4571,4.8,-0.1827,8e-05,22.17373]
[1778580021150,38.73,80819.4571,4.8,-0.1827,8e-05,22.17385]
[1778580022077,38.73,80814.4843,4.8,-0.18311,8e-05,22.20348]
[1778580022145,38.73,80814.4843,4.8,-0.18311,8e-05,22.20348]
[1778580023797,38.73,80814.4843,4.8,-0.18311,8e-05,22.20368]
[1778580026752,38.73,80809.4014,4.8,-0.18353,8e-05,22.2341]
[1778580028233,38.73,80809.4014,4.8,-0.18354,8e-05,22.23465]
[1778580031345,38.73,80810.3386,4.8,-0.18345,8e-05,22.22616]
[1778580031439,38.73,80810.3386,4.8,-0.18345,8e-05,22.22616]
[1778580031761,38.73,80810.3386,4.8,-0.18345,8e-05,22.22623]
[1778580032815,38.73,80810.3386,4.8,-0.18345,8e-05,22.22623]
[1778580032816,38.73,80810.3386,4.8,-0.18345,8e-05,22.22623]
[1778580038811,38.74,80810.86,4.8,-0.18341,8e-05,22.22343]
[1778580044098,38.74,80810.8257,4.8,-0.18342,8e-05,22.22381]
[1778580049890,38.74,80810.7143,4.8,-0.18343,8e-05,22.22467]
[1778580054002,38.74,80812.8857,4.8,-0.18326,8e-05,22.2121]
[1778580054046,38.74,80812.8857,4.8,-0.18326,8e-05,22.2121]
[1778580058589,38.74,80832.3843,4.8,-0.18167,8e-05,22.09752]
[1778580060803,38.74,80831.4829,4.8,-0.18175,8e-05,22.10322]
[1778580062804,38.74,80825.08,4.8,-0.18228,8e-05,22.14138]
[1778580063999,38.74,80825.08,4.8,-0.18228,8e-05,22.14151]
[1778580064100,38.74,80825.08,4.8,-0.18228,8e-05,22.14165]
[1778580069123,38.74,80824.6529,4.8,-0.18232,8e-05,22.14473]
[1778580075065,38.74,80828.8557,4.8,-0.18199,8e-05,22.12065]
[1778580080100,38.75,80827.3486,4.8,-0.18212,8e-05,22.13022]
[1778580085136,38.75,80828.09,4.8,-0.18207,8e-05,22.12649]
[1778580090144,38.75,80830.3486,4.8,-0.1819,8e-05,22.11387]
[1778580091720,38.75,80830.4071,4.8,-0.18187,8e-05,22.11016]
[1778580091813,38.75,80830.4071,4.8,-0.18188,8e-05,22.11031]
[1778580097150,38.75,80824.76,4.8,-0.18234,8e-05,22.14439]
[1778580102155,38.75,80824.6357,4.8,-0.18236,8e-05,22.14577]
[1778580106530,38.75,80823.8543,4.8,-0.18243,8e-05,22.15088]
[1778580107160,38.75,80823.7986,4.8,-0.18244,8e-05,22.15131]
[1778580112165,38.75,80823.6671,4.8,-0.18246,8e-05,22.15256]
[1778580117170,38.76,80823.8743,4.8,-0.18245,8e-05,22.1518]
[1778580122175,38.76,80825.4914,4.8,-0.18232,8e-05,22.14272]
[1778580125721,38.76,80829.9629,4.8,-0.18196,8e-05,22.11665]
[1778580125902,38.76,80829.9629,4.8,-0.18196,8e-05,22.11665]
[1778580125991,38.76,80829.9629,4.8,-0.18196,8e-05,22.1168]
[1778580126316,38.76,80829.9629,4.8,-0.18196,8e-05,22.1168]
[1778580127180,38.76,80844.0386,4.8,-0.18082,8e-05,22.03358]
[1778580132185,38.76,80840.4029,4.8,-0.18112,8e-05,22.05546]
[1778580137190,38.76,80841.1743,4.8,-0.18106,8e-05,22.05117]
[1778580137527,38.76,80841.1743,4.8,-0.18106,8e-05,22.05117]
[1778580141471,38.76,80842.2757,4.8,-0.18097,8e-05,22.04488]
[1778580142195,38.76,80838.5329,4.8,-0.18128,8e-05,22.06709]
[1778580146199,38.76,80825.3629,4.8,-0.18235,8e-05,22.14494]
[1778580151204,38.76,80819.0043,4.8,-0.18284,8e-05,22.17861]
[1778580156209,38.76,80824.8057,4.8,-0.18237,8e-05,22.14411]
[1778580161511,38.76,80824.9043,4.8,-0.18236,8e-05,22.14337]
[1778580167220,38.76,80826.3814,4.8,-0.18223,8e-05,22.13443]
[1778580167665,38.76,80826.3814,4.8,-0.18223,8e-05,22.13443]
[1778580172844,38.76,80815.4386,4.8,-0.18313,8e-05,22.19918]
[1778580179233,38.76,80812.8014,4.8,-0.18335,8e-05,22.21489]
[1778580181911,38.76,80812.3314,4.8,-0.18338,8e-05,22.21769]
[1778580181915,38.76,80812.3314,4.8,-0.18338,8e-05,22.21769]
[1778580182002,38.76,80812.3314,4.8,-0.18338,8e-05,22.21769]
[1778580185066,38.76,80811.8571,4.8,-0.18342,8e-05,22.22062]
[1778580187393,38.76,80811.44,4.8,-0.18346,8e-05,22.22298]
[1778580188059,38.76,80811.44,4.8,-0.18346,8e-05,22.22298]
[1778580193028,38.76,80809.5686,4.8,-0.18361,8e-05,22.2337]
[1778580194020,38.76,80809.5686,4.8,-0.1836,8e-05,22.23361]
[1778580194080,38.76,80809.5686,4.8,-0.1836,8e-05,22.23361]
[1778580196920,38.76,80786.8286,4.8,-0.18547,8e-05,22.36753]
[1778580198483,38.76,80785.84,4.8,-0.18555,8e-05,22.37326]
[1778580199783,38.76,80785.84,4.8,-0.18555,8e-05,22.37317]
[1778580199941,38.76,80785.84,4.8,-0.18555,8e-05,22.37305]
[1778580200447,38.76,80785.84,4.8,-0.18555,8e-05,22.37305]
[1778580200948,38.76,80785.84,4.8,-0.18555,8e-05,22.37292]
[1778580203288,38.75,80781.4086,4.8,-0.18591,8e-05,22.39879]
[1778580203624,38.75,80781.4086,4.8,-0.18591,8e-05,22.39879]
[1778580205808,38.75,80781.3386,4.8,-0.18591,8e-05,22.39894]
[1778580207157,38.75,80781.3386,4.8,-0.18591,8e-05,22.39884]
[1778580213032,38.75,80791.46,4.8,-0.18505,8e-05,22.33533]
[1778580214815,38.75,80791.1843,4.8,-0.18507,8e-05,22.33692]
[1778580217061,38.75,80792.7957,4.8,-0.18494,8e-05,22.32734]
[1778580222918,38.75,80794.1686,4.8,-0.18482,8e-05,22.31908]
[1778580228137,38.75,80794.9429,4.8,-0.18476,8e-05,22.31437]
[1778580232701,38.75,80795.3957,4.8,-0.18472,8e-05,22.31163]
[1778580238207,38.75,80795.3157,4.8,-0.18472,8e-05,22.31201]
[1778580243242,38.75,80793.1743,4.8,-0.1849,8e-05,22.3245]
[1778580248277,38.75,80793.4571,4.8,-0.18487,8e-05,22.32267]
[1778580253311,38.75,80794.2271,4.8,-0.18481,8e-05,22.318]
[1778580257836,38.75,80793.6171,4.8,-0.18486,8e-05,22.32149]
[1778580263322,38.75,80793.3386,4.8,-0.18488,8e-05,22.32295]
[1778580267160,38.75,80793.0343,4.8,-0.1849,8e-05,22.32466]
[1778580272331,38.75,80787.7514,4.8,-0.18531,8e-05,22.35196]
[1778580276461,38.75,80787.2586,4.8,-0.18535,8e-05,22.35459]
[1778580282340,38.75,80784.9157,4.8,-0.18553,8e-05,22.36752]
[1778580285310,38.75,80785.2229,4.8,-0.1855,8e-05,22.3654]
[1778580288369,38.74,80784.2771,4.8,-0.18557,8e-05,22.37034]
[1778580289347,38.74,80784.2857,4.8,-0.18557,8e-05,22.37029]
[1778580294352,38.74,80783.7343,4.8,-0.18561,8e-05,22.37351]
[1778580299357,38.74,80783.2043,4.8,-0.18566,8e-05,22.37661]
[1778580302316,38.74,80783.5557,4.8,-0.18563,8e-05,22.37453]
[1778580302360,38.74,80783.3086,4.8,-0.18565,8e-05,22.37597]
[1778580307365,38.74,80790.0143,4.8,-0.1851,8e-05,22.3367]
[1778580312325,38.75,80791.4386,4.8,-0.18499,8e-05,22.32871]
[1778580312356,38.75,80791.4386,4.8,-0.18499,8e-05,22.32882]
[1778580317376,38.75,80793.5143,4.8,-0.18482,8e-05,22.31678]
[1778580318511,38.75,80800.1071,4.8,-0.18428,8e-05,22.27798]
[1778580322349,38.75,80800.2243,4.8,-0.18427,8e-05,22.27723]
[1778580322381,38.75,80800.2257,4.8,-0.18427,8e-05,22.2772]
[1778580324354,38.75,80800.5971,4.8,-0.18424,8e-05,22.27497]
[1778580324861,38.75,80800.29,4.8,-0.18426,8e-05,22.27674]
[1778580330389,38.75,80791.0343,4.8,-0.18503,8e-05,22.33139]
[1778580331697,38.75,80790.47,4.8,-0.18505,8e-05,22.33123]
[1778580332391,38.75,80790.2886,4.8,-0.18507,8e-05,22.33234]
[1778580337393,38.75,80786.6529,4.8,-0.18537,8e-05,22.35385]
[1778580341599,38.75,80789.1957,4.8,-0.18516,8e-05,22.33896]
[1778580342403,38.75,80789.7643,4.8,-0.18511,8e-05,22.33561]
[1778580342406,38.75,80789.7643,4.8,-0.18511,8e-05,22.33561]
[1778580348409,38.75,80806.5457,4.8,-0.18373,8e-05,22.23645]
[1778580353416,38.75,80806.2243,4.8,-0.18376,8e-05,22.23838]
[1778580353930,38.75,80806.2243,4.8,-0.18376,8e-05,22.23838]
[1778580357170,38.75,80806.0071,4.8,-0.18378,8e-05,22.23968]
[1778580363083,38.75,80806.1357,4.8,-0.18377,8e-05,22.23896]
[1778580368118,38.75,80805.7086,4.8,-0.1838,8e-05,22.24148]
[1778580369975,38.75,80806.2314,4.8,-0.18376,8e-05,22.2384]
[1778580371120,38.75,80806.2314,4.8,-0.18376,8e-05,22.2384]
[1778580371239,38.75,80806.2314,4.8,-0.18376,8e-05,22.2384]
[1778580373570,38.75,80808.0129,4.8,-0.18361,8e-05,22.22787]
[1778580377403,38.75,80814.5614,4.8,-0.18308,8e-05,22.18926]
[1778580377407,38.75,80814.5614,4.8,-0.18308,8e-05,22.18926]
[1778580378257,38.75,80814.6671,4.8,-0.18307,8e-05,22.18866]
[1778580384235,38.75,80805.4471,4.8,-0.18383,8e-05,22.2432]
[1778580389270,38.75,80806.2914,4.8,-0.18376,8e-05,22.23823]
[1778580394456,38.75,80808.8414,4.8,-0.18353,8e-05,22.21974]
[1778580399784,38.75,80808.4214,4.8,-0.18356,8e-05,22.22234]
[1778580405010,38.75,80807.7214,4.8,-0.18362,8e-05,22.22658]
[1778580410472,38.75,80806.8957,4.8,-0.18369,8e-05,22.23154]
[1778580413040,38.75,80806.9,4.8,-0.18369,8e-05,22.23154]
[1778580418474,38.75,80808.1186,4.8,-0.18359,8e-05,22.22424]
[1778580418544,38.75,80808.1186,4.8,-0.18359,8e-05,22.22424]
[1778580423202,38.75,80811.0629,4.8,-0.18335,8e-05,22.20701]
[1778580428493,38.75,80818.9271,4.8,-0.18271,8e-05,22.16084]
[1778580430844,38.75,80818.6657,4.8,-0.18274,8e-05,22.16252]
[1778580434986,38.75,80822.6386,4.8,-0.18242,8e-05,22.13945]
[1778580435137,38.75,80822.6386,4.8,-0.18242,8e-05,22.13945]
[1778580440505,38.75,80822.3143,4.8,-0.18244,8e-05,22.14137]
[1778580445510,38.75,80824.45,4.8,-0.18227,8e-05,22.12871]
[1778580447038,38.75,80824.2886,4.8,-0.18228,8e-05,22.12967]
[1778580447138,38.75,80824.2886,4.8,-0.18228,8e-05,22.12967]
[1778580452516,38.75,80832.5986,4.8,-0.18158,8e-05,22.07695]
[1778580457521,38.75,80829.59,4.8,-0.18183,8e-05,22.0949]
[1778580462526,38.75,80831.9957,4.8,-0.18164,8e-05,22.08078]
[1778580469533,38.75,80831.4014,4.8,-0.18169,8e-05,22.08454]
[1778580474537,38.75,80839.3829,4.8,-0.18104,8e-05,22.03752]
[1778580479542,38.75,80837.3543,4.8,-0.18121,8e-05,22.04995]
[1778580482867,38.75,80836.8071,4.8,-0.18126,8e-05,22.05333]
[1778580483239,38.75,80836.8071,4.8,-0.18126,8e-05,22.05345]
[1778580489552,38.75,80837.5929,4.8,-0.1812,8e-05,22.04911]
[1778580494808,38.75,80836.7286,4.8,-0.18127,8e-05,22.05439]
[1778580500567,38.76,80836.5857,4.8,-0.18129,8e-05,22.05553]
[1778580505572,38.76,80836.4914,4.8,-0.1813,8e-05,22.0563]
[1778580507181,38.76,80836.6114,4.8,-0.18129,8e-05,22.05563]
[1778580512579,38.76,80829.07,4.8,-0.18188,8e-05,22.09676]
[1778580516649,38.76,80824.4557,4.8,-0.18226,8e-05,22.12389]
[1778580517161,38.76,80824.4557,4.8,-0.18226,8e-05,22.12389]
[1778580522587,38.75,80823.8186,4.8,-0.18231,8e-05,22.12751]
[1778580528435,38.75,80826.1514,4.8,-0.18212,8e-05,22.11364]
[1778580528446,38.75,80826.1514,4.8,-0.18212,8e-05,22.11364]
[1778580534280,38.75,80830.8286,4.8,-0.18173,8e-05,22.08595]
[1778580539315,38.75,80832.9229,4.8,-0.18156,8e-05,22.07365]
[1778580544350,38.76,80835.75,4.8,-0.18134,8e-05,22.05708]
[1778580549385,38.76,80835.6171,4.8,-0.18135,8e-05,22.05805]
[1778580551699,38.76,80835.65,4.8,-0.18135,8e-05,22.05793]
[1778580551751,38.76,80835.65,4.8,-0.18135,8e-05,22.05793]
[1778580552707,38.76,80835.65,4.8,-0.18135,8e-05,22.05798]
[1778580553211,38.76,80835.65,4.8,-0.18135,8e-05,22.05798]
[1778580554009,38.76,80835.65,4.8,-0.18135,8e-05,22.05804]
[1778580558237,38.76,80841.2657,4.8,-0.1809,8e-05,22.02508]
[1778580562477,38.76,80829.01,4.8,-0.1819,8e-05,22.09769]
[1778580567512,38.76,80828.8029,4.8,-0.18191,8e-05,22.09884]
[1778580572680,38.76,80827.6443,4.8,-0.18198,8e-05,22.10209]
[1778580574715,38.76,80827.12,4.8,-0.18203,8e-05,22.10515]
[1778580575568,38.76,80827.12,4.8,-0.18203,8e-05,22.10515]
[1778580580603,38.76,80823.5429,4.8,-0.18232,8e-05,22.12623]
[1778580582257,38.76,80823.1943,4.8,-0.18234,8e-05,22.12826]
[1778580582999,38.76,80823.1943,4.8,-0.18234,8e-05,22.12823]
[1778580588663,38.76,80825.45,4.8,-0.18216,8e-05,22.11476]
[1778580593699,38.76,80826.4814,4.8,-0.18207,8e-05,22.10866]
[1778580598706,38.76,80828.3629,4.8,-0.18192,8e-05,22.09758]
[1778580603711,38.76,80829.46,4.8,-0.18183,8e-05,22.09116]
[1778580609716,38.76,80834.5529,4.8,-0.18142,8e-05,22.06131]
[1778580614212,38.76,80835.3557,4.8,-0.18136,8e-05,22.05682]
[1778580614534,38.76,80835.3557,4.8,-0.18136,8e-05,22.05688]
[1778580620727,38.76,80840.8886,4.8,-0.18092,8e-05,22.02462]
[1778580627199,38.76,80840.5843,4.8,-0.18095,8e-05,22.02673]
[1778580632739,38.76,80840.3971,4.8,-0.18095,8e-05,22.02493]
[1778580637744,38.76,80842.94,4.8,-0.18075,8e-05,22.01027]
[1778580642749,38.76,80843.0471,4.8,-0.18075,8e-05,22.01015]
[1778580647017,38.76,80842.3486,4.8,-0.18081,8e-05,22.01455]
[1778580652759,38.76,80830.3457,4.8,-0.18179,8e-05,22.08581]
[1778580654650,38.76,80830.6829,4.8,-0.18176,8e-05,22.08382]
[1778580659766,38.76,80831.8414,4.8,-0.18166,8e-05,22.077]
[1778580659810,38.76,80831.8414,4.8,-0.18166,8e-05,22.077]
[1778580660767,38.76,80832.1371,4.8,-0.18164,8e-05,22.07528]
[1778580665772,38.76,80831.34,4.8,-0.18171,8e-05,22.08015]
[1778580669815,38.76,80831.2557,4.8,-0.18172,8e-05,22.08076]
[1778580669990,38.76,80831.2557,4.8,-0.18172,8e-05,22.08076]
[1778580670777,38.76,80834.6971,4.8,-0.18144,8e-05,22.06043]
[1778580675782,38.77,80838.5314,4.8,-0.18113,8e-05,22.03802]
[1778580681792,38.77,80840.2243,4.8,-0.181,8e-05,22.0284]
[1778580682699,38.77,80840.2243,4.8,-0.181,8e-05,22.0284]
[1778580686762,38.77,80840.12,4.8,-0.18101,8e-05,22.02931]
[1778580687195,38.77,80840.2143,4.8,-0.181,8e-05,22.02883]
[1778580690790,38.77,80840.2143,4.8,-0.181,8e-05,22.02903]
[1778580695024,38.77,80840.1029,4.8,-0.181,8e-05,22.02653]
[1778580700835,38.77,80831.1671,4.8,-0.18173,8e-05,22.07957]
[1778580701454,38.77,80831.1671,4.8,-0.18173,8e-05,22.0796]
[1778580706813,38.77,80829.0114,4.8,-0.1819,8e-05,22.09249]
[1778580712531,38.77,80829.5443,4.8,-0.18186,8e-05,22.08945]
[1778580717567,38.77,80829.5643,4.8,-0.18186,8e-05,22.08943]
[1778580722828,38.77,80828.7457,4.8,-0.18193,8e-05,22.09435]
[1778580727833,38.77,80828.5143,4.8,-0.18195,8e-05,22.0958]
[1778580732236,38.77,80828.4886,4.8,-0.18195,8e-05,22.09599]
[1778580733773,38.77,80828.4886,4.8,-0.18195,8e-05,22.09605]
[1778580739845,38.77,80816.3786,4.8,-0.18294,8e-05,22.16725]
[1778580745764,38.77,80816.4257,4.8,-0.18293,8e-05,22.16652]
[1778580750799,38.77,80818.9871,4.8,-0.18271,8e-05,22.15105]
[1778580755834,38.77,80815.3857,4.8,-0.18298,8e-05,22.16841]
[1778580760869,38.77,80817.6171,4.8,-0.18279,8e-05,22.15491]
[1778580765904,38.77,80818.6371,4.8,-0.18271,8e-05,22.1486]
[1778580770954,38.76,80818.2943,4.8,-0.18273,8e-05,22.15036]
[1778580775967,38.76,80813.2514,4.8,-0.18314,8e-05,22.17978]
[1778580777933,38.76,80813.2514,4.8,-0.18314,8e-05,22.17969]
[1778580782962,38.76,80813.4586,4.8,-0.18312,8e-05,22.17854]
[1778580783640,38.76,80814.7486,4.8,-0.18302,8e-05,22.17097]
[1778580786992,38.76,80815.5357,4.8,-0.18295,8e-05,22.16638]
[1778580787686,38.76,80815.5357,4.8,-0.18295,8e-05,22.16638]
[1778580793985,38.76,80814.8243,4.8,-0.18302,8e-05,22.17082]
[1778580798990,38.76,80814.98,4.8,-0.18301,8e-05,22.17016]
[1778580804996,38.77,80808.8271,4.8,-0.18351,8e-05,22.20674]
[1778580806005,38.77,80807.5871,4.8,-0.18361,8e-05,22.21406]
[1778580806057,38.77,80807.5871,4.8,-0.18361,8e-05,22.21406]
[1778580806857,38.77,80807.5871,4.8,-0.18361,8e-05,22.21408]
[1778580809084,38.77,80807.3143,4.8,-0.18364,8e-05,22.21573]
[1778580815006,38.77,80807.8743,4.8,-0.18358,8e-05,22.20937]
[1778580821013,38.77,80808.8843,4.8,-0.1835,8e-05,22.20391]
[1778580826018,38.77,80811.1114,4.8,-0.18333,8e-05,22.19126]
[1778580831023,38.77,80811.2957,4.8,-0.18332,8e-05,22.19068]
[1778580831026,38.77,80811.2957,4.8,-0.18332,8e-05,22.19068]
[1778580833964,38.77,80812.0257,4.8,-0.18326,8e-05,22.18648]
[1778580838532,38.77,80811.91,4.8,-0.18326,8e-05,22.1869]
[1778580840000,38.77,80811.91,4.8,-0.18326,8e-05,22.18682]
[1778580845037,38.77,80811.7871,4.8,-0.18327,8e-05,22.18719]
[1778580851043,38.77,80811.9371,4.8,-0.18325,8e-05,22.18583]
[1778580854726,38.77,80812.0057,4.8,-0.18324,8e-05,22.18527]
[1778580858579,38.77,80820.3814,4.8,-0.18256,8e-05,22.13558]
[1778580860787,38.77,80827.1657,4.8,-0.182,8e-05,22.09555]
[1778580864248,38.77,80828.4214,4.8,-0.18191,8e-05,22.08871]
[1778580864732,38.77,80828.4214,4.8,-0.18191,8e-05,22.08871]
[1778580864958,38.77,80828.4214,4.8,-0.18191,8e-05,22.08871]
[1778580865678,38.77,80828.4214,4.8,-0.18191,8e-05,22.08889]
[1778580871772,38.77,80822.1057,4.8,-0.18243,8e-05,22.12689]
[1778580873042,38.77,80822.1057,4.8,-0.18242,8e-05,22.12352]
[1778580873755,38.77,80824.0114,4.8,-0.18226,8e-05,22.11227]
[1778580874397,38.77,80824.0114,4.8,-0.18226,8e-05,22.11242]
[1778580875719,38.77,80824.0114,4.8,-0.18226,8e-05,22.11258]
[1778580876022,38.77,80824.0114,4.8,-0.18226,8e-05,22.11258]
[1778580876036,38.77,80824.0114,4.8,-0.18226,8e-05,22.11258]
[1778580876125,38.77,80825.46,4.8,-0.18215,8e-05,22.10417]
[1778580876321,38.77,80825.46,4.8,-0.18215,8e-05,22.10417]
[1778580879698,38.77,80812.6043,4.8,-0.18321,8e-05,22.18073]
[1778580885083,38.77,80812.5171,4.8,-0.18322,8e-05,22.1818]
[1778580888890,38.77,80812.43,4.8,-0.18323,8e-05,22.18265]
[1778580894423,38.78,80810.71,4.8,-0.18338,8e-05,22.19354]
[1778580900391,38.78,80809.9286,4.8,-0.18346,8e-05,22.19894]
[1778580907105,38.78,80811.0957,4.8,-0.18337,8e-05,22.193]
[1778580912110,38.78,80810.4171,4.8,-0.18344,8e-05,22.19767]
[1778580917770,38.78,80810.3229,4.8,-0.18346,8e-05,22.19886]
[1778580924006,38.78,80809.2629,4.8,-0.18354,8e-05,22.20516]
[1778580929041,38.78,80809.5314,4.8,-0.18352,8e-05,22.2035]
[1778580934076,38.78,80808.0971,4.8,-0.18362,8e-05,22.20836]
[1778580938434,38.78,80808.12,4.8,-0.18361,8e-05,22.20816]
[1778580939970,38.78,80808.12,4.8,-0.18361,8e-05,22.20827]
[1778580945145,38.78,80805.1943,4.8,-0.18386,8e-05,22.22612]
[1778580949016,38.78,80803.8843,4.8,-0.18397,8e-05,22.23409]
[1778580949847,38.79,80803.8843,4.8,-0.18397,8e-05,22.23417]
[1778580949852,38.79,80803.8843,4.8,-0.18397,8e-05,22.23417]
[1778580951151,38.79,80786.8957,4.8,-0.18537,8e-05,22.33444]
[1778580952423,38.79,80786.8957,4.8,-0.18537,8e-05,22.33454]
[1778580952472,38.79,80786.8957,4.8,-0.18537,8e-05,22.33454]
[1778580952509,38.79,80786.8957,4.8,-0.18537,8e-05,22.33454]
[1778580953079,38.79,80786.8957,4.8,-0.18538,8e-05,22.33469]
[1778580958158,38.79,80781.0071,4.8,-0.18587,8e-05,22.37001]
[1778580963163,38.79,80780.3643,4.8,-0.18593,8e-05,22.37443]
[1778580963311,38.79,80780.3643,4.8,-0.18593,8e-05,22.37443]
[1778580967842,38.79,80780.4871,4.8,-0.18593,8e-05,22.3742]
[1778580967892,38.79,80780.4871,4.8,-0.18593,8e-05,22.37433]
[1778580969836,38.79,80780.4871,4.8,-0.18593,8e-05,22.37433]
[1778580970072,38.79,80780.4871,4.8,-0.18593,8e-05,22.37433]
[1778580970106,38.79,80780.4871,4.8,-0.18593,8e-05,22.37429]
[1778580975175,38.79,80786.7286,4.8,-0.18543,8e-05,22.33837]
[1778580977130,38.79,80787.58,4.8,-0.18536,8e-05,22.33353]
[1778580979279,38.79,80784.4857,4.8,-0.18562,8e-05,22.35223]
[1778580984567,38.8,80781.9657,4.8,-0.18584,8e-05,22.36778]
[1778580984916,38.8,80781.9657,4.8,-0.18584,8e-05,22.36778]
[1778580991191,38.8,80780.4557,4.8,-0.18595,8e-05,22.37401]
[1778580996196,38.8,80781.0643,4.8,-0.18591,8e-05,22.37103]
[1778581002202,38.8,80783.94,4.8,-0.18568,8e-05,22.35493]
[1778581007207,38.8,80782.5914,4.8,-0.1858,8e-05,22.36355]
[1778581012212,38.8,80782.7157,4.8,-0.1858,8e-05,22.3635]
[1778581016488,38.8,80782.6029,4.8,-0.18582,8e-05,22.36468]
[1778581016882,38.8,80782.6029,4.8,-0.18582,8e-05,22.36468]
[1778581018599,38.8,80782.26,4.8,-0.18585,8e-05,22.36674]
[1778581019491,38.8,80782.1957,4.8,-0.18585,8e-05,22.36718]
[1778581021420,38.81,80782.1957,4.8,-0.18586,8e-05,22.36725]
[1778581027227,38.81,80782.2986,4.8,-0.18586,8e-05,22.36751]
[1778581027698,38.81,80782.2986,4.8,-0.18586,8e-05,22.36751]
[1778581027744,38.81,80782.2986,4.8,-0.18586,8e-05,22.36751]
[1778581028090,38.81,80782.2986,4.8,-0.18586,8e-05,22.36751]
[1778581033233,38.81,80777.2071,4.8,-0.18629,8e-05,22.39806]
[1778581037817,38.81,80777.3371,4.8,-0.18628,8e-05,22.39764]
[1778581038946,38.81,80777.3371,4.8,-0.18628,8e-05,22.3977]
[1778581039084,38.81,80777.3371,4.8,-0.18628,8e-05,22.3977]
[1778581039186,38.81,80777.3371,4.8,-0.18628,8e-05,22.3977]
[1778581040707,38.81,80777.3371,4.8,-0.18628,8e-05,22.39781]
[1778581040820,38.81,80777.3371,4.8,-0.18628,8e-05,22.39779]
[1778581042688,38.81,80777.3371,4.8,-0.18628,8e-05,22.39791]
[1778581043118,38.81,80777.3371,4.8,-0.18628,8e-05,22.39791]
[1778581043191,38.81,80777.3371,4.8,-0.18629,8e-05,22.39802]
[1778581043454,38.81,80777.3371,4.8,-0.18629,8e-05,22.39802]
[1778581043841,38.81,80777.3371,4.8,-0.18629,8e-05,22.39812]
[1778581045249,38.81,80759.1614,4.8,-0.1878,8e-05,22.50505]
[1778581046055,38.81,80759.1614,4.8,-0.1878,8e-05,22.50505]
[1778581047656,38.81,80766.4243,4.8,-0.1872,8e-05,22.46274]
[1778581051397,38.81,80771.9229,4.8,-0.18675,8e-05,22.43122]
[1778581051897,38.81,80771.9229,4.8,-0.18673,8e-05,22.42782]
[1778581056932,38.81,80769.7914,4.8,-0.18692,8e-05,22.44086]
[1778581061967,38.82,80769.4714,4.8,-0.18695,8e-05,22.44323]
[1778581063435,38.82,80769.95,4.8,-0.18691,8e-05,22.44052]
[1778581069016,38.82,80770.8314,4.8,-0.18685,8e-05,22.43593]
[1778581073750,38.82,80770.9786,4.8,-0.18684,8e-05,22.43547]
[1778581073913,38.82,80770.9786,4.8,-0.18684,8e-05,22.43547]
[1778581079089,38.82,80772.3086,4.8,-0.18674,8e-05,22.42833]
[1778581081277,38.82,80773.4629,4.8,-0.18665,8e-05,22.42166]
[1778581087058,38.82,80772.1929,4.8,-0.18676,8e-05,22.4298]
[1778581092180,38.82,80772.1157,4.8,-0.18677,8e-05,22.43088]
[1778581097215,38.82,80772.0571,4.8,-0.18679,8e-05,22.43177]
[1778581098284,38.82,80772.0571,4.8,-0.18679,8e-05,22.43177]
[1778581099272,38.82,80772.3443,4.8,-0.18676,8e-05,22.43019]
[1778581099786,38.82,80776.9929,4.8,-0.18638,8e-05,22.40301]
[1778581100516,38.83,80776.9929,4.8,-0.18638,8e-05,22.40311]
[1778581102715,38.83,80786.5786,4.8,-0.1856,8e-05,22.34702]
[1778581102769,38.83,80786.5786,4.8,-0.1856,8e-05,22.34702]
[1778581107557,38.83,80789.3057,4.8,-0.18538,8e-05,22.33178]
[1778581108074,38.83,80789.3057,4.8,-0.18538,8e-05,22.33178]
[1778581113318,38.83,80794.2929,4.8,-0.18497,8e-05,22.30007]
[1778581118363,38.83,80795.1771,4.8,-0.18491,8e-05,22.29592]
[1778581123398,38.84,80798.0371,4.8,-0.18469,8e-05,22.2802]
[1778581124107,38.84,80798.0371,4.8,-0.18469,8e-05,22.2802]
[1778581124208,38.84,80798.0371,4.8,-0.18469,8e-05,22.28042]
[1778581124472,38.84,80798.0371,4.8,-0.18469,8e-05,22.28042]
[1778581124591,38.84,80798.0371,4.8,-0.18469,8e-05,22.28042]
[1778581125158,38.84,80798.0371,4.8,-0.18469,8e-05,22.2805]
[1778581130405,38.84,80804.3257,4.8,-0.18418,8e-05,22.24399]
[1778581135410,38.84,80805.3286,4.8,-0.18411,8e-05,22.23864]
[1778581135802,38.84,80805.3286,4.8,-0.18411,8e-05,22.23864]
[1778581136034,38.84,80805.3286,4.8,-0.18411,8e-05,22.23864]
[1778581136068,38.84,80805.3286,4.8,-0.18411,8e-05,22.23864]
[1778581136091,38.84,80805.3286,4.8,-0.18411,8e-05,22.23864]
[1778581136411,38.84,80805.8843,4.8,-0.18406,8e-05,22.23549]
[1778581136434,38.84,80805.8843,4.8,-0.18406,8e-05,22.23549]
[1778581136595,38.84,80805.8843,4.8,-0.18406,8e-05,22.23549]
[1778581136862,38.84,80805.8843,4.8,-0.18406,8e-05,22.23549]
[1778581137412,38.84,80826.6486,4.8,-0.18237,8e-05,22.11315]
[1778581137842,38.84,80826.6486,4.8,-0.18237,8e-05,22.11315]
[1778581140044,38.84,80826.6486,4.8,-0.18237,8e-05,22.11334]
[1778581140324,38.84,80826.6486,4.8,-0.18237,8e-05,22.11334]
[1778581141486,38.84,80826.6486,4.8,-0.18237,8e-05,22.11355]
[1778581147423,38.84,80825.5257,4.8,-0.18247,8e-05,22.12083]
[1778581152428,38.84,80825.61,4.8,-0.18247,8e-05,22.12085]
[1778581154008,38.84,80825.5071,4.8,-0.18248,8e-05,22.12157]
[1778581157172,38.84,80824.02,4.8,-0.18261,8e-05,22.13057]
[1778581157174,38.84,80824.02,4.8,-0.18261,8e-05,22.13057]
[1778581162438,38.84,80822.2343,4.8,-0.18276,8e-05,22.14155]
[1778581162733,38.84,80822.2343,4.8,-0.18276,8e-05,22.14155]
[1778581164378,38.84,80821.9657,4.8,-0.18278,8e-05,22.14321]
[1778581164574,38.84,80821.95,4.8,-0.18278,8e-05,22.14335]
[1778581174705,38.84,80820.4743,4.8,-0.18289,8e-05,22.14887]
[1778581179866,38.85,80827.3786,4.8,-0.18233,8e-05,22.10852]
[1778581186462,38.85,80827.2971,4.8,-0.18234,8e-05,22.10959]
[1778581187647,38.85,80827.2971,4.8,-0.18234,8e-05,22.10959]
[1778581193469,38.85,80827.8571,4.8,-0.1823,8e-05,22.10655]
[1778581198855,38.85,80828.0329,4.8,-0.18229,8e-05,22.10557]
[1778581199104,38.85,80828.0329,4.8,-0.18229,8e-05,22.1057]
[1778581204366,38.85,80839.18,4.8,-0.18138,8e-05,22.03989]
[1778581205165,38.85,80839.18,4.8,-0.18138,8e-05,22.03991]
[1778581205248,38.85,80839.18,4.8,-0.18138,8e-05,22.03992]
[1778581210489,38.85,80831.82,4.8,-0.18199,8e-05,22.0838]
[1778581216495,38.85,80831.1857,4.8,-0.18204,8e-05,22.08799]
[1778581221699,38.85,80830.3243,4.8,-0.18212,8e-05,22.09334]
[1778581227110,38.85,80829.1571,4.8,-0.18221,8e-05,22.10037]
[1778581228618,38.85,80829.1571,4.8,-0.18221,8e-05,22.10038]
[1778581230658,38.85,80827.4571,4.8,-0.18235,8e-05,22.11053]
[1778581237516,38.85,80826.1657,4.8,-0.18244,8e-05,22.11471]
[1778581243234,38.85,80826.0643,4.8,-0.18245,8e-05,22.11526]
[1778581249528,38.85,80824.6686,4.8,-0.18256,8e-05,22.12339]
[1778581255291,38.85,80824.4143,4.8,-0.18258,8e-05,22.12478]
[1778581260353,38.85,80816.9229,4.8,-0.18319,8e-05,22.16907]
[1778581261018,38.85,80816.9229,4.8,-0.18319,8e-05,22.16907]
[1778581261824,38.85,80816.9229,4.8,-0.18319,8e-05,22.16911]
[1778581262989,38.85,80816.9229,4.8,-0.18319,8e-05,22.16904]
[1778581268409,38.85,80818.03,4.8,-0.1831,8e-05,22.16222]
[1778581271887,38.85,80817.8514,4.8,-0.18311,8e-05,22.16307]
[1778581272413,38.85,80817.8514,4.8,-0.18311,8e-05,22.16307]
[1778581273045,38.85,80817.8514,4.8,-0.18311,8e-05,22.16301]
[1778581278558,38.85,80819.7129,4.8,-0.18296,8e-05,22.15225]
[1778581284563,38.85,80819.5314,4.8,-0.18298,8e-05,22.15367]
[1778581289568,38.85,80817.0314,4.8,-0.18319,8e-05,22.16866]
[1778581290306,38.85,80817.0314,4.8,-0.18319,8e-05,22.16866]
[1778581293703,38.85,80818.4986,4.8,-0.18305,8e-05,22.15634]
[1778581296709,38.85,80818.53,4.8,-0.18304,8e-05,22.15631]
[1778581296731,38.85,80818.53,4.8,-0.18304,8e-05,22.15631]
[1778581296824,38.85,80818.53,4.8,-0.18304,8e-05,22.15631]
[1778581303582,38.85,80815.58,4.8,-0.1833,8e-05,22.17457]
[1778581308587,38.86,80815.0,4.8,-0.18335,8e-05,22.17861]
[1778581313592,38.86,80815.6971,4.8,-0.1833,8e-05,22.17511]
[1778581318597,38.86,80816.4243,4.8,-0.18325,8e-05,22.17147]
[1778581323881,38.86,80810.4543,4.8,-0.18375,8e-05,22.2072]
[1778581329612,38.86,80810.8486,4.8,-0.18372,8e-05,22.20544]
[1778581335116,38.86,80810.5486,4.8,-0.18375,8e-05,22.20759]
[1778581341852,38.86,80812.0957,4.8,-0.18363,8e-05,22.19907]
[1778581347627,38.86,80812.38,4.8,-0.18362,8e-05,22.19794]
[1778581352632,38.86,80811.9886,4.8,-0.18364,8e-05,22.19719]
[1778581357861,38.87,80812.65,4.8,-0.18359,8e-05,22.19368]
[1778581361711,38.87,80811.7029,4.8,-0.18367,8e-05,22.1997]
[1778581363650,38.87,80811.3871,4.8,-0.1837,8e-05,22.2015]
[1778581366875,38.87,80814.45,4.8,-0.18345,8e-05,22.18379]
[1778581367505,38.87,80814.45,4.8,-0.18345,8e-05,22.18395]
[1778581369229,38.87,80814.45,4.8,-0.18345,8e-05,22.18408]
[1778581369947,38.87,80814.45,4.8,-0.18345,8e-05,22.18418]
[1778581370118,38.87,80814.45,4.8,-0.18346,8e-05,22.18421]
[1778581371419,38.87,80814.45,4.8,-0.18346,8e-05,22.18421]
[1778581371591,38.87,80814.45,4.8,-0.18346,8e-05,22.18421]
[1778581371610,38.87,80814.45,4.8,-0.18346,8e-05,22.18421]
[1778581371920,38.87,80814.45,4.8,-0.18346,8e-05,22.18438]
[1778581373139,38.87,80791.5514,4.8,-0.18534,8e-05,22.31936]
[1778581374255,38.87,80791.5514,4.8,-0.18534,8e-05,22.31936]
[1778581374791,38.87,80791.5514,4.8,-0.18534,8e-05,22.31942]
[1778581374802,38.87,80791.5514,4.8,-0.18534,8e-05,22.31942]
[1778581377055,38.87,80791.5514,4.8,-0.18534,8e-05,22.31958]
[1778581378174,38.87,80774.1586,4.8,-0.18678,8e-05,22.42184]
[1778581379927,38.87,80774.1586,4.8,-0.18678,8e-05,22.42189]
[1778581380325,38.87,80774.1586,4.8,-0.18678,8e-05,22.42189]
[1778581388244,38.87,80776.0986,4.8,-0.18663,8e-05,22.41096]
[1778581391422,38.87,80776.0986,4.8,-0.18663,8e-05,22.41105]
[1778581397311,38.87,80765.97,4.8,-0.18747,8e-05,22.47054]
[1778581402346,38.87,80764.3843,4.8,-0.1876,8e-05,22.47976]
[1778581407381,38.87,80764.6643,4.8,-0.18757,8e-05,22.47804]
[1778581409092,38.87,80764.6643,4.8,-0.18757,8e-05,22.47803]
[1778581410581,38.87,80757.6714,4.8,-0.18815,8e-05,22.51896]
[1778581412985,38.87,80751.2143,4.8,-0.18866,8e-05,22.55295]
[1778581413699,38.87,80749.8943,4.8,-0.18877,8e-05,22.56056]
[1778581419465,38.87,80749.0386,4.8,-0.18885,8e-05,22.56578]
[1778581420940,38.87,80748.6657,4.8,-0.18888,8e-05,22.568]
[1778581426515,38.87,80749.6,4.8,-0.18881,8e-05,22.56335]
[1778581430431,38.87,80750.3129,4.8,-0.18876,8e-05,22.55958]
[1778581433103,38.87,80749.2443,4.8,-0.18885,8e-05,22.56596]
[1778581436723,38.87,80737.2114,4.8,-0.18985,8e-05,22.63651]
[1778581441087,38.87,80746.0529,4.8,-0.18912,8e-05,22.58511]
[1778581446654,38.88,80745.9214,4.8,-0.18914,8e-05,22.5865]
[1778581451689,38.88,80747.3329,4.8,-0.18903,8e-05,22.57879]
[1778581451758,38.88,80747.3329,4.8,-0.18903,8e-05,22.57879]
[1778581452697,38.88,80747.3329,4.8,-0.18903,8e-05,22.57893]
[1778581456275,38.88,80747.3371,4.8,-0.18904,8e-05,22.5793]
[1778581456382,38.88,80747.3371,4.8,-0.18904,8e-05,22.5793]
[1778581458523,38.88,80747.4757,4.8,-0.18903,8e-05,22.57872]
[1778581459745,38.88,80759.1214,4.8,-0.18806,8e-05,22.51058]
[1778581464752,38.88,80759.4086,4.8,-0.18804,8e-05,22.50923]
[1778581465084,38.88,80759.4086,4.8,-0.18804,8e-05,22.50923]
[1778581466754,38.88,80759.5671,4.8,-0.18803,8e-05,22.50841]
[1778581471759,38.88,80758.8914,4.8,-0.18807,8e-05,22.50907]
[1778581476052,38.88,80756.3214,4.8,-0.18828,8e-05,22.52421]
[1778581476185,38.88,80756.3214,4.8,-0.18828,8e-05,22.52421]
[1778581476764,38.88,80755.5557,4.8,-0.18835,8e-05,22.52872]
[1778581481769,38.88,80752.2,4.8,-0.18864,8e-05,22.54909]
[1778581486340,38.88,80751.6343,4.8,-0.18869,8e-05,22.55298]
[1778581487163,38.88,80751.6343,4.8,-0.18869,8e-05,22.55312]
[1778581489796,38.88,80751.5971,4.8,-0.1887,8e-05,22.55364]
[1778581493033,38.89,80762.7329,4.8,-0.18778,8e-05,22.48865]
[1778581493814,38.89,80763.0057,4.8,-0.18776,8e-05,22.48728]
[1778581494192,38.89,80763.0057,4.8,-0.18776,8e-05,22.48728]
[1778581496348,38.89,80763.3814,4.8,-0.18773,8e-05,22.4854]
[1778581500039,38.89,80764.3371,4.8,-0.18766,8e-05,22.48071]
[1778581500455,38.89,80764.3371,4.8,-0.18766,8e-05,22.48071]
[1778581500704,38.89,80764.3371,4.8,-0.18766,8e-05,22.48079]
[1778581501015,38.89,80764.3371,4.8,-0.18766,8e-05,22.48079]
[1778581503777,38.89,80772.09,4.8,-0.18703,8e-05,22.43558]
[1778581503833,38.89,80772.09,4.8,-0.18703,8e-05,22.43558]
[1778581503878,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504143,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504245,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504302,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504395,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504415,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504625,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504724,38.89,80772.09,4.8,-0.18703,8e-05,22.43571]
[1778581504836,38.89,80771.86,4.8,-0.18705,8e-05,22.43737]
[1778581505082,38.89,80771.86,4.8,-0.18705,8e-05,22.43737]
[1778581505540,38.89,80771.86,4.8,-0.18705,8e-05,22.43737]
[1778581505743,38.89,80771.86,4.8,-0.18706,8e-05,22.43783]
[1778581505984,38.89,80771.86,4.8,-0.18706,8e-05,22.43783]
[1778581506221,38.89,80771.86,4.8,-0.18706,8e-05,22.43783]
[1778581506694,38.89,80771.86,4.8,-0.18706,8e-05,22.43783]
[1778581506791,38.89,80771.86,4.8,-0.18706,8e-05,22.43783]
[1778581506818,38.89,80771.86,4.8,-0.18706,8e-05,22.4379]
[1778581507785,38.89,80771.86,4.8,-0.18706,8e-05,22.4379]
[1778581507839,38.89,80717.8557,4.8,-0.19157,8e-05,22.75401]
[1778581508983,38.89,80718.0929,4.8,-0.19155,8e-05,22.75269]
[1778581509796,38.89,80718.0929,4.8,-0.19155,8e-05,22.75289]
[1778581510687,38.89,80718.0929,4.8,-0.19155,8e-05,22.75289]
[1778581516848,38.9,80718.0871,4.8,-0.19157,8e-05,22.75439]
[1778581519087,38.9,80720.7029,4.8,-0.19136,8e-05,22.73956]
[1778581519157,38.9,80720.7029,4.8,-0.19136,8e-05,22.73956]
[1778581519292,38.9,80720.7029,4.8,-0.19136,8e-05,22.73956]
[1778581520786,38.9,80720.7029,4.8,-0.19136,8e-05,22.73979]
[1778581523432,38.9,80718.6386,4.8,-0.19154,8e-05,22.75243]
[1778581523812,38.9,80718.6386,4.8,-0.19154,8e-05,22.75243]
[1778581524052,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524061,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524076,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524146,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524490,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524741,38.9,80718.6386,4.8,-0.19154,8e-05,22.75264]
[1778581524842,38.9,80718.6386,4.8,-0.19155,8e-05,22.75285]
[1778581525101,38.9,80718.6386,4.8,-0.19155,8e-05,22.75285]
[1778581526005,38.9,80718.6386,4.8,-0.19155,8e-05,22.75312]
[1778581526498,38.9,80718.6386,4.8,-0.19155,8e-05,22.75312]
[1778581526719,38.9,80718.6386,4.8,-0.19155,8e-05,22.75312]
[1778581527044,38.9,80718.6386,4.8,-0.19155,8e-05,22.75329]
[1778581527046,38.9,80718.6386,4.8,-0.19155,8e-05,22.75329]
[1778581527858,38.9,80688.5143,4.8,-0.1941,8e-05,22.92885]
[1778581528875,38.9,80687.94,4.8,-0.19415,8e-05,22.93232]
[1778581529860,38.9,80686.43,4.8,-0.19428,8e-05,22.94136]
[1778581531917,38.9,80688.2229,4.8,-0.19411,8e-05,22.92801]
[1778581531959,38.9,80688.2229,4.8,-0.19411,8e-05,22.92801]
[1778581532668,38.9,80688.2229,4.8,-0.19411,8e-05,22.92801]
[1778581532726,38.9,80688.2229,4.8,-0.19412,8e-05,22.92808]
[1778581538201,38.91,80697.3057,4.8,-0.19335,8e-05,22.87584]
[1778581538215,38.91,80697.3057,4.8,-0.19335,8e-05,22.87584]
[1778581538257,38.91,80697.3057,4.8,-0.19335,8e-05,22.87584]
[1778581538460,38.91,80697.3057,4.8,-0.19335,8e-05,22.87584]
[1778581539836,38.91,80697.3057,4.8,-0.19336,8e-05,22.87595]
[1778581539870,38.91,80690.96,4.8,-0.19389,8e-05,22.91294]
[1778581542956,38.91,80688.2057,4.8,-0.19414,8e-05,22.92957]
[1778581543343,38.91,80688.2057,4.8,-0.19414,8e-05,22.92964]
[1778581546941,38.91,80694.3086,4.8,-0.19362,8e-05,22.89443]
[1778581548940,38.91,80695.0671,4.8,-0.19356,8e-05,22.89022]
[1778581554420,38.91,80694.23,4.8,-0.19364,8e-05,22.89586]
[1778581559455,38.91,80697.6157,4.8,-0.19337,8e-05,22.87689]
[1778581560663,38.91,80697.6157,4.8,-0.19337,8e-05,22.87689]
[1778581560739,38.91,80697.6157,4.8,-0.19337,8e-05,22.87704]
[1778581563090,38.91,80697.8671,4.8,-0.19335,8e-05,22.87596]
[1778581563778,38.91,80697.8671,4.8,-0.19335,8e-05,22.87596]
[1778581570205,38.92,80690.5671,4.8,-0.19399,8e-05,22.91963]
[1778581574898,38.92,80691.19,4.8,-0.19394,8e-05,22.91665]
[1778581577401,38.92,80690.8029,4.8,-0.19399,8e-05,22.91955]
[1778581582616,38.92,80699.5457,4.8,-0.19327,8e-05,22.87006]
[1778581583788,38.92,80699.5457,4.8,-0.19327,8e-05,22.87006]
[1778581589665,38.93,80701.1129,4.8,-0.19315,8e-05,22.86239]
[1778581591279,38.93,80701.17,4.8,-0.19315,8e-05,22.86226]
[1778581596714,38.93,80704.0914,4.8,-0.19289,8e-05,22.8425]
[1778581600808,38.93,80704.08,4.8,-0.1929,8e-05,22.84288]
[1778581600909,38.93,80704.08,4.8,-0.1929,8e-05,22.84299]
[1778581606784,38.93,80704.6743,4.8,-0.19286,8e-05,22.84004]
[1778581608280,38.93,80703.9386,4.8,-0.19292,8e-05,22.84441]
[1778581610976,38.93,80703.8071,4.8,-0.19294,8e-05,22.84558]
[1778581611819,38.93,80703.8071,4.8,-0.19294,8e-05,22.84578]
[1778581616854,38.93,80698.9914,4.8,-0.19336,8e-05,22.87472]
[1778581621891,38.94,80698.9429,4.8,-0.19338,8e-05,22.87592]
[1778581622031,38.94,80698.9429,4.8,-0.19338,8e-05,22.87592]
[1778581622896,38.94,80698.9429,4.8,-0.19338,8e-05,22.8761]
[1778581623139,38.94,80698.9429,4.8,-0.19338,8e-05,22.8761]
[1778581628938,38.94,80705.5686,4.8,-0.19283,8e-05,22.83805]
[1778581633663,38.94,80708.7443,4.8,-0.19257,8e-05,22.81995]
[1778581638970,38.94,80713.1757,4.8,-0.1922,8e-05,22.79496]
[1778581644065,38.94,80712.3443,4.8,-0.19228,8e-05,22.80047]
[1778581649981,38.94,80715.8457,4.8,-0.192,8e-05,22.78098]
[1778581654987,38.95,80716.9071,4.8,-0.1919,8e-05,22.77209]
[1778581659992,38.95,80713.0443,4.8,-0.19224,8e-05,22.79535]
[1778581664997,38.95,80712.18,4.8,-0.19232,8e-05,22.80104]
[1778581670002,38.95,80711.8486,4.8,-0.19236,8e-05,22.80359]
[1778581675010,38.95,80714.2686,4.8,-0.19216,8e-05,22.79015]
[1778581681018,38.96,80715.4443,4.8,-0.19207,8e-05,22.78417]
[1778581682846,38.96,80715.4443,4.8,-0.19208,8e-05,22.78431]
[1778581683189,38.96,80715.4443,4.8,-0.19208,8e-05,22.78447]
[1778581683351,38.96,80715.4443,4.8,-0.19208,8e-05,22.78447]
[1778581683879,38.96,80715.4443,4.8,-0.19208,8e-05,22.78447]
[1778581685326,38.96,80724.8271,4.8,-0.19129,8e-05,22.7301]
[1778581691028,38.96,80725.7329,4.8,-0.19124,8e-05,22.72612]
[1778581694316,38.96,80728.2614,4.8,-0.19103,8e-05,22.71209]
[1778581699429,38.96,80729.68,4.8,-0.19093,8e-05,22.70528]
[1778581700220,38.96,80729.68,4.8,-0.19093,8e-05,22.70528]
[1778581700436,38.96,80729.68,4.8,-0.19094,8e-05,22.70537]
[1778581705471,38.97,80729.84,4.8,-0.19093,8e-05,22.7049]
[1778581710506,38.97,80733.0343,4.8,-0.19067,8e-05,22.68683]
[1778581711487,38.97,80733.0343,4.8,-0.19067,8e-05,22.68683]
[1778581711513,38.97,80733.0343,4.8,-0.19065,8e-05,22.68344]
[1778581716548,38.97,80732.3214,4.8,-0.19072,8e-05,22.68831]
[1778581722059,38.97,80731.8843,4.8,-0.19077,8e-05,22.69153]
[1778581722179,38.97,80731.8843,4.8,-0.19077,8e-05,22.69153]
[1778581722200,38.97,80731.8843,4.8,-0.19077,8e-05,22.69153]
[1778581722326,38.97,80731.8843,4.8,-0.19077,8e-05,22.69153]
[1778581722360,38.97,80731.8843,4.8,-0.19077,8e-05,22.69153]
[1778581722590,38.97,80731.8843,4.8,-0.19077,8e-05,22.69164]
[1778581727625,38.97,80731.0414,4.8,-0.19083,8e-05,22.69635]
[1778581732838,38.97,80730.61,4.8,-0.19087,8e-05,22.69869]
[1778581737013,38.97,80730.6014,4.8,-0.19087,8e-05,22.69847]
[1778581737074,38.97,80730.1143,4.8,-0.19091,8e-05,22.70126]
[1778581737701,38.97,80730.1143,4.8,-0.19091,8e-05,22.70126]
[1778581737803,38.97,80730.1143,4.8,-0.1909,8e-05,22.70122]
[1778581744081,38.97,80728.7571,4.8,-0.19103,8e-05,22.70978]
[1778581749086,38.97,80728.4943,4.8,-0.19106,8e-05,22.71182]
[1778581753604,38.97,80728.3386,4.8,-0.19107,8e-05,22.71303]
[1778581753616,38.97,80728.3386,4.8,-0.19107,8e-05,22.71303]
[1778581758865,38.97,80725.7786,4.8,-0.1913,8e-05,22.72855]
[1778581762328,38.97,80724.4043,4.8,-0.19141,8e-05,22.73676]
[1778581764328,38.98,80724.42,4.8,-0.19142,8e-05,22.73681]
[1778581770949,38.98,80727.8529,4.8,-0.19114,8e-05,22.71738]
[1778581775984,38.98,80729.6057,4.8,-0.19098,8e-05,22.70419]
[1778581779572,38.98,80729.9714,4.8,-0.19095,8e-05,22.70239]
[1778581780013,38.98,80729.9714,4.8,-0.19095,8e-05,22.7025]
[1778581785047,38.98,80729.1729,4.8,-0.19102,8e-05,22.70754]
[1778581790082,38.98,80728.5971,4.8,-0.19108,8e-05,22.71124]
[1778581795117,38.98,80728.5543,4.8,-0.19108,8e-05,22.71183]
[1778581801137,38.98,80728.6429,4.8,-0.19108,8e-05,22.71172]
[1778581802323,38.98,80728.6386,4.8,-0.19108,8e-05,22.71182]
[1778581805464,38.98,80737.9457,4.8,-0.1903,8e-05,22.65756]
[1778581811147,38.98,80729.2814,4.8,-0.19103,8e-05,22.70844]
[1778581817153,38.98,80721.5257,4.8,-0.19169,8e-05,22.75381]
[1778581817733,38.98,80721.5257,4.8,-0.19169,8e-05,22.75381]
[1778581817793,38.98,80721.5257,4.8,-0.19169,8e-05,22.75381]
[1778581817842,38.98,80721.5257,4.8,-0.19169,8e-05,22.75381]
[1778581818157,38.98,80722.6743,4.8,-0.19159,8e-05,22.74715]
[1778581818861,38.98,80722.6743,4.8,-0.19159,8e-05,22.74715]
[1778581819592,38.98,80722.6743,4.8,-0.19159,8e-05,22.74731]
[1778581821160,38.98,80751.1786,4.8,-0.18921,8e-05,22.58138]
[1778581826165,38.99,80749.4043,4.8,-0.18937,8e-05,22.59213]
[1778581828061,38.99,80747.5943,4.8,-0.18952,8e-05,22.60275]
[1778581828116,38.99,80747.5943,4.8,-0.18952,8e-05,22.60271]
[1778581828902,38.99,80747.5943,4.8,-0.18952,8e-05,22.60271]
[1778581828907,38.99,80747.5943,4.8,-0.18952,8e-05,22.60281]
[1778581829843,38.99,80747.5943,4.8,-0.18952,8e-05,22.60281]
[1778581831170,38.99,80729.4114,4.8,-0.19102,8e-05,22.70528]
[1778581836175,38.99,80726.6971,4.8,-0.19125,8e-05,22.72127]
[1778581841180,38.99,80726.9514,4.8,-0.19123,8e-05,22.71993]
[1778581843974,38.99,80722.6114,4.8,-0.19159,8e-05,22.74522]
[1778581844059,38.99,80722.6114,4.8,-0.19159,8e-05,22.74522]
[1778581847778,38.99,80716.01,4.8,-0.19215,8e-05,22.78354]
[1778581849092,38.99,80716.01,4.8,-0.19215,8e-05,22.78349]
[1778581852039,38.99,80710.5757,4.8,-0.1926,8e-05,22.81483]
[1778581853517,38.99,80709.28,4.8,-0.19271,8e-05,22.82217]
[1778581854160,38.98,80709.28,4.8,-0.1927,8e-05,22.82208]
[1778581856352,38.98,80709.2057,4.8,-0.19271,8e-05,22.82238]
[1778581862211,38.98,80701.73,4.8,-0.19333,8e-05,22.86531]
[1778581865033,38.98,80698.0071,4.8,-0.19364,8e-05,22.88664]
[1778581865061,38.98,80698.0071,4.8,-0.19364,8e-05,22.88664]
[1778581865162,38.98,80698.0071,4.8,-0.19364,8e-05,22.88652]
[1778581870219,38.98,80703.6186,4.8,-0.19316,8e-05,22.8536]
[1778581875821,38.98,80701.3529,4.8,-0.19335,8e-05,22.86637]
[1778581881730,38.98,80690.6186,4.8,-0.19424,8e-05,22.92771]
[1778581885436,38.98,80689.6171,4.8,-0.19432,8e-05,22.93303]
[1778581887866,38.98,80685.4514,4.8,-0.19467,8e-05,22.9568]
[1778581893814,38.97,80689.69,4.8,-0.19427,8e-05,22.92756]
[1778581896148,38.97,80690.1486,4.8,-0.19423,8e-05,22.92474]
[1778581896183,38.97,80690.1486,4.8,-0.19423,8e-05,22.92474]
[1778581896195,38.97,80690.1486,4.8,-0.19423,8e-05,22.92474]
[1778581897908,38.97,80690.1486,4.8,-0.19423,8e-05,22.92447]
[1778581898247,38.97,80706.81,4.8,-0.19282,8e-05,22.82768]
[1778581898301,38.97,80706.81,4.8,-0.19282,8e-05,22.82768]
[1778581898726,38.97,80706.81,4.8,-0.19282,8e-05,22.82768]
[1778581904253,38.97,80707.8471,4.8,-0.19272,8e-05,22.82097]
[1778581907308,38.97,80707.3729,4.8,-0.19276,8e-05,22.82341]
[1778581908015,38.97,80707.3729,4.8,-0.19276,8e-05,22.82335]
[1778581909318,38.97,80707.3729,4.8,-0.19276,8e-05,22.82326]
[1778581914263,38.97,80695.9,4.8,-0.19373,8e-05,22.88998]
[1778581917262,38.97,80695.9,4.8,-0.19373,8e-05,22.88998]
[1778581923017,38.97,80695.8329,4.8,-0.19372,8e-05,22.88965]
[1778581926925,38.97,80696.9514,4.8,-0.19362,8e-05,22.88279]
[1778581927279,38.97,80696.9514,4.8,-0.19362,8e-05,22.88265]
[1778581928438,38.97,80696.9514,4.8,-0.19362,8e-05,22.88264]
[1778581933087,38.97,80684.0486,4.8,-0.19471,8e-05,22.9572]
[1778581937402,38.97,80678.9157,4.8,-0.19514,8e-05,22.98655]
[1778581937918,38.97,80678.9157,4.8,-0.19514,8e-05,22.98655]
[1778581939460,38.96,80678.7643,4.8,-0.19515,8e-05,22.98719]
[1778581941153,38.96,80678.7643,4.8,-0.19515,8e-05,22.98707]
[1778581941165,38.96,80678.7643,4.8,-0.19515,8e-05,22.98707]
[1778581941971,38.96,80678.7643,4.8,-0.19514,8e-05,22.98695]
[1778581942150,38.96,80678.7643,4.8,-0.19514,8e-05,22.98682]
[1778581942898,38.96,80678.7643,4.8,-0.19514,8e-05,22.98682]
[1778581943661,38.96,80678.7643,4.8,-0.19514,8e-05,22.98683]
[1778581944817,38.96,80678.7643,4.8,-0.19514,8e-05,22.98685]
[1778581947347,38.96,80678.8543,4.8,-0.19514,8e-05,22.98641]
[1778581948129,38.96,80678.8543,4.8,-0.19514,8e-05,22.98641]
[1778581948192,38.96,80678.8543,4.8,-0.19514,8e-05,22.98643]
[1778581951212,38.96,80678.8214,4.8,-0.19514,8e-05,22.98649]
[1778581953618,38.96,80679.6857,4.8,-0.19504,8e-05,22.97779]
[1778581954251,38.96,80679.6857,4.8,-0.19504,8e-05,22.97779]
[1778581960276,38.96,80680.4,4.8,-0.19497,8e-05,22.97324]
[1778581965311,38.96,80679.7886,4.8,-0.19502,8e-05,22.97649]
[1778581967917,38.96,80676.5514,4.8,-0.1953,9e-05,22.9951]
[1778581973322,38.96,80676.4843,4.8,-0.19529,9e-05,22.99497]
[1778581974352,38.96,80676.5514,4.8,-0.19529,9e-05,22.9945]
[1778581975272,38.96,80676.5514,4.8,-0.19529,9e-05,22.9945]
[1778581980329,38.96,80676.8771,4.8,-0.19525,8e-05,22.99229]
[1778581985334,38.96,80676.6171,4.8,-0.19527,9e-05,22.99353]
[1778581990339,38.96,80677.56,4.8,-0.19519,8e-05,22.98782]
[1778581990925,38.96,80677.56,4.8,-0.19519,8e-05,22.98782]
[1778581991678,38.96,80677.56,4.8,-0.19519,8e-05,22.98777]
[1778581997346,38.96,80676.6529,4.8,-0.19526,9e-05,22.99274]
[1778582002351,38.96,80678.2614,4.8,-0.19512,8e-05,22.98319]
[1778582007356,38.96,80677.0357,4.8,-0.19522,8e-05,22.99009]
[1778582012361,38.96,80675.4986,4.8,-0.19533,9e-05,22.99526]
[1778582017366,38.95,80677.2129,4.8,-0.19518,8e-05,22.98505]
[1778582022370,38.95,80677.9071,4.8,-0.19512,8e-05,22.98083]
[1778582027375,38.95,80685.7614,4.8,-0.19445,8e-05,22.93528]
[1778582027920,38.95,80685.7614,4.8,-0.19445,8e-05,22.93528]
[1778582033009,38.95,80680.4114,4.8,-0.19491,8e-05,22.96635]
[1778582039385,38.95,80676.2157,4.8,-0.19526,9e-05,22.9904]
[1778582044015,38.95,80675.9829,4.8,-0.19528,9e-05,22.99151]
[1778582046066,38.95,80675.9829,4.8,-0.19527,9e-05,22.99141]
[1778582046081,38.95,80675.9829,4.8,-0.19527,9e-05,22.99133]
[1778582046778,38.95,80675.9829,4.8,-0.19527,9e-05,22.99133]
[1778582047154,38.95,80675.9829,4.8,-0.19527,9e-05,22.99136]
[1778582048018,38.95,80675.9829,4.8,-0.19527,9e-05,22.99136]
[1778582048069,38.95,80675.9829,4.8,-0.19527,9e-05,22.99136]
[1778582048119,38.95,80675.9829,4.8,-0.19527,9e-05,22.99123]
[1778582051164,38.95,80665.6186,4.8,-0.19615,9e-05,23.05123]
[1778582053356,38.95,80666.8286,4.8,-0.19605,9e-05,23.04417]
[1778582054083,38.95,80665.7829,4.8,-0.19614,9e-05,23.0502]
[1778582055162,38.95,80665.7829,4.8,-0.19614,9e-05,23.0503]
[1778582060979,38.95,80665.4514,4.8,-0.19617,9e-05,23.05201]
[1778582065025,38.95,80664.1986,4.8,-0.19627,9e-05,23.05916]
[1778582067180,38.95,80662.8457,4.8,-0.19639,9e-05,23.06703]
[1778582070042,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070528,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070548,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070562,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070588,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070820,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582070947,38.95,80646.9929,4.8,-0.19774,9e-05,23.15865]
[1778582071049,38.95,80646.9929,4.8,-0.19772,9e-05,23.15525]
[1778582072330,38.95,80646.9929,4.8,-0.19772,9e-05,23.15525]
[1778582072525,38.95,80639.7729,4.8,-0.19834,9e-05,23.19701]
[1778582072729,38.95,80639.7729,4.8,-0.19834,9e-05,23.19701]
[1778582073265,38.95,80639.7729,4.8,-0.19834,9e-05,23.19701]
[1778582073425,38.95,80637.26,4.8,-0.19856,9e-05,23.21155]
[1778582074651,38.95,80637.26,4.8,-0.19856,9e-05,23.2115]
[1778582076084,38.95,80651.2871,4.8,-0.19736,9e-05,23.13047]
[1778582081120,38.95,80652.8229,4.8,-0.19722,9e-05,23.1216]
[1778582083676,38.95,80650.8771,4.8,-0.19739,9e-05,23.13284]
[1778582087676,38.95,80659.0914,4.8,-0.19669,9e-05,23.08546]
[1778582093445,38.95,80654.2814,4.8,-0.1971,9e-05,23.11342]
[1778582096906,38.95,80654.11,4.8,-0.19712,9e-05,23.11446]
[1778582102454,38.95,80648.99,4.8,-0.19756,9e-05,23.14397]
[1778582108309,38.95,80651.4943,4.8,-0.19734,9e-05,23.12942]
[1778582110181,38.95,80651.4943,4.8,-0.19734,9e-05,23.12941]
[1778582110845,38.95,80651.4943,4.8,-0.19734,9e-05,23.12938]
[1778582116365,38.95,80642.1529,4.8,-0.19813,9e-05,23.18295]
[1778582121400,38.95,80642.0671,4.8,-0.19814,9e-05,23.18308]
[1778582123146,38.95,80642.0671,4.8,-0.19814,9e-05,23.18302]
[1778582123163,38.95,80642.0671,4.8,-0.19814,9e-05,23.18302]
[1778582123414,38.95,80642.0671,4.8,-0.19813,9e-05,23.18294]
[1778582126414,38.95,80639.4529,4.8,-0.19836,9e-05,23.19814]
[1778582128472,38.95,80638.5371,4.8,-0.19844,9e-05,23.20352]
[1778582128481,38.95,80638.4086,4.8,-0.19845,9e-05,23.20431]
[1778582133484,38.95,80640.99,4.8,-0.19821,9e-05,23.18611]
[1778582137271,38.95,80640.92,4.8,-0.19822,9e-05,23.18665]
[1778582137372,38.95,80640.92,4.8,-0.19822,9e-05,23.18674]
[1778582138616,38.95,80650.5571,4.8,-0.1974,9e-05,23.13103]
[1778582139492,38.95,80650.3557,4.8,-0.19741,9e-05,23.13231]
[1778582140169,38.95,80650.3557,4.8,-0.19741,9e-05,23.13231]
[1778582145047,38.95,80652.9457,4.8,-0.1972,9e-05,23.11795]
[1778582145774,38.95,80652.9457,4.8,-0.1972,9e-05,23.11808]
[1778582146114,38.95,80652.9457,4.8,-0.1972,9e-05,23.11808]
[1778582148050,38.95,80658.0229,4.8,-0.19677,9e-05,23.08894]
[1778582148586,38.95,80658.0229,4.8,-0.19677,9e-05,23.08905]
[1778582152091,38.95,80664.38,4.8,-0.19623,9e-05,23.05228]
[1778582153320,38.95,80664.38,4.8,-0.19623,9e-05,23.0523]
[1778582153424,38.95,80664.38,4.8,-0.19623,9e-05,23.0523]
[1778582156324,38.95,80669.3514,4.8,-0.19581,9e-05,23.02365]
[1778582156377,38.95,80669.3514,4.8,-0.19581,9e-05,23.02365]
[1778582161514,38.95,80670.1514,4.8,-0.19574,9e-05,23.01909]
[1778582167473,38.95,80668.9929,4.8,-0.19584,9e-05,23.0258]
[1778582167543,38.95,80668.9929,4.8,-0.19584,9e-05,23.0258]
[1778582168521,38.95,80669.46,4.8,-0.1958,9e-05,23.02306]
[1778582173526,38.95,80663.2843,4.8,-0.19632,9e-05,23.05845]
[1778582177551,38.95,80663.7571,4.8,-0.19628,9e-05,23.05541]
[1778582178531,38.95,80662.3957,4.8,-0.19639,9e-05,23.06324]
[1778582178535,38.95,80662.3957,4.8,-0.19639,9e-05,23.06324]
[1778582184149,38.95,80658.5857,4.8,-0.19671,9e-05,23.08494]
[1778582190543,38.95,80659.8,4.8,-0.1966,9e-05,23.07743]
[1778582195548,38.95,80660.4929,4.8,-0.19652,9e-05,23.06964]
[1778582199013,38.95,80663.9014,4.8,-0.19623,9e-05,23.04978]
[1778582199114,38.95,80663.9014,4.8,-0.19623,9e-05,23.04975]
[1778582204981,38.95,80668.2771,4.8,-0.19585,9e-05,23.02419]
[1778582210095,38.95,80677.2757,4.8,-0.19509,9e-05,22.97209]
[1778582210196,38.95,80677.2757,4.8,-0.19509,9e-05,22.97213]
[1778582216058,38.95,80682.1514,4.8,-0.19468,8e-05,22.94409]
[1778582219418,38.95,80681.5643,4.8,-0.19473,8e-05,22.94758]
[1778582224128,38.95,80685.0157,4.8,-0.19444,8e-05,22.92784]
[1778582224621,38.95,80685.0157,4.8,-0.19444,8e-05,22.9279]
[1778582225017,38.95,80685.0157,4.8,-0.19444,8e-05,22.9279]
[1778582226704,38.95,80688.5814,4.8,-0.19414,8e-05,22.90739]
[1778582228416,38.95,80688.5814,4.8,-0.19414,8e-05,22.90751]
[1778582230303,38.95,80692.56,4.8,-0.19381,8e-05,22.88463]
[1778582231049,38.95,80692.56,4.8,-0.19381,8e-05,22.88474]
[1778582236510,38.95,80693.0457,4.8,-0.19378,8e-05,22.88252]
[1778582237446,38.95,80693.0457,4.8,-0.19378,8e-05,22.88263]
[1778582243247,38.96,80691.8729,4.8,-0.19389,8e-05,22.89024]
[1778582248282,38.96,80692.6957,4.8,-0.19383,8e-05,22.88602]
[1778582250732,38.96,80692.3114,4.8,-0.19386,8e-05,22.88847]
[1778582252777,38.96,80692.3243,4.8,-0.19384,8e-05,22.88506]
[1778582255031,38.96,80694.67,4.8,-0.19365,8e-05,22.8717]
[1778582259204,38.96,80695.1857,4.8,-0.19361,8e-05,22.86922]
[1778582263282,38.96,80699.3529,4.8,-0.19327,8e-05,22.84562]
[1778582264010,38.96,80699.3529,4.8,-0.19327,8e-05,22.84578]
[1778582269432,38.96,80708.5343,4.8,-0.1925,8e-05,22.79306]
[1778582272752,38.96,80709.4086,4.8,-0.19244,8e-05,22.78835]
[1778582274506,38.97,80709.4086,4.8,-0.19244,8e-05,22.78848]
[1778582276508,38.97,80710.8486,4.8,-0.19232,8e-05,22.78027]
[1778582278833,38.97,80713.7043,4.8,-0.19208,8e-05,22.76379]
[1778582279671,38.97,80714.1314,4.8,-0.19204,8e-05,22.76135]
[1778582279860,38.97,80714.1314,4.8,-0.19204,8e-05,22.76135]
[1778582280615,38.97,80714.1314,4.8,-0.19204,8e-05,22.76135]
[1778582280636,38.97,80718.9343,4.8,-0.19164,8e-05,22.73337]
[1778582280962,38.97,80718.9343,4.8,-0.19164,8e-05,22.73337]
[1778582281113,38.97,80718.9343,4.8,-0.19164,8e-05,22.73337]
[1778582281923,38.97,80718.9343,4.8,-0.19164,8e-05,22.73341]
[1778582284537,38.97,80730.5986,4.8,-0.19066,8e-05,22.66562]
[1778582289573,38.97,80731.64,4.8,-0.19058,8e-05,22.65986]
[1778582294608,38.97,80732.8986,4.8,-0.19048,8e-05,22.65289]
[1778582299643,38.97,80735.6757,4.8,-0.19026,8e-05,22.63718]
[1778582304659,38.97,80735.29,4.8,-0.19029,8e-05,22.63989]
[1778582310665,38.97,80734.4229,4.8,-0.19037,8e-05,22.64546]
[1778582312580,38.97,80734.4229,4.8,-0.19037,8e-05,22.64546]
[1778582312632,38.97,80734.4229,4.8,-0.19037,8e-05,22.64546]
[1778582317672,38.97,80733.4286,4.8,-0.19044,8e-05,22.64832]
[1778582319548,38.97,80733.3557,4.8,-0.19045,8e-05,22.64883]
[1778582321546,38.97,80734.2157,4.8,-0.19038,8e-05,22.64389]
[1778582326672,38.97,80733.1629,4.8,-0.19047,8e-05,22.65]
[1778582329797,38.97,80733.0071,4.8,-0.19048,8e-05,22.65088]
[1778582335690,38.97,80732.9043,4.8,-0.19049,8e-05,22.65142]
[1778582340695,38.97,80737.4129,4.8,-0.19011,8e-05,22.62519]
[1778582343087,38.97,80737.0657,4.8,-0.19014,8e-05,22.62726]
[1778582345279,38.97,80735.1171,4.8,-0.19031,8e-05,22.63864]
[1778582346776,38.97,80735.1214,4.8,-0.19031,8e-05,22.63863]
[1778582350089,38.97,80734.8843,4.8,-0.19033,8e-05,22.64003]
[1778582355710,38.97,80726.8257,4.8,-0.191,8e-05,22.68682]
[1778582360715,38.97,80721.8271,4.8,-0.19141,8e-05,22.71556]
[1778582363046,38.97,80721.8643,4.8,-0.19141,8e-05,22.71517]
[1778582368723,38.97,80720.4457,4.8,-0.19152,8e-05,22.72284]
[1778582369451,38.97,80720.4457,4.8,-0.19152,8e-05,22.72284]
[1778582375511,38.97,80715.9086,4.8,-0.19187,8e-05,22.74503]
[1778582375613,38.97,80715.9086,4.8,-0.19187,8e-05,22.7449]
[1778582380915,38.97,80706.7543,4.8,-0.19263,8e-05,22.79752]
[1778582386252,38.96,80705.6543,4.8,-0.19271,8e-05,22.80302]
[1778582390017,38.96,80704.9614,4.8,-0.19276,8e-05,22.80656]
[1778582393746,38.96,80697.8043,4.8,-0.19336,8e-05,22.84787]
[1778582399670,38.96,80697.9557,4.8,-0.19333,8e-05,22.84589]
[1778582401362,38.96,80697.9557,4.8,-0.19333,8e-05,22.84561]
[1778582401387,38.96,80697.9557,4.8,-0.19333,8e-05,22.8455]
[1778582406392,38.96,80693.5643,4.8,-0.1937,8e-05,22.87127]
[1778582411766,38.96,80692.8743,4.8,-0.19376,8e-05,22.8755]
[1778582414505,38.96,80692.88,4.8,-0.19376,8e-05,22.87555]
[1778582415055,38.96,80692.88,4.8,-0.19376,8e-05,22.87559]
[1778582417915,38.96,80693.1471,4.8,-0.19374,8e-05,22.87407]
[1778582421075,38.96,80698.8043,4.8,-0.19326,8e-05,22.84115]
[1778582421624,38.96,80698.8043,4.8,-0.19326,8e-05,22.84115]
[1778582426537,38.96,80710.4629,4.8,-0.19228,8e-05,22.77344]
[1778582431297,38.96,80710.35,4.8,-0.19229,8e-05,22.77425]
[1778582436607,38.96,80711.6157,4.8,-0.19217,8e-05,22.76365]
[1778582441642,38.96,80712.3357,4.8,-0.19211,8e-05,22.75969]
[1778582446677,38.96,80711.6414,4.8,-0.19217,8e-05,22.76396]
[1778582448218,38.96,80711.8343,4.8,-0.19216,8e-05,22.76288]
[1778582453808,38.96,80708.02,4.8,-0.19248,8e-05,22.78514]
[1778582459768,38.96,80708.4629,4.8,-0.19244,8e-05,22.78255]
[1778582462658,38.96,80708.3471,4.8,-0.19245,8e-05,22.78321]
[1778582467822,38.96,80702.3929,4.8,-0.19296,8e-05,22.81822]
[1778582468076,38.96,80702.3929,4.8,-0.19296,8e-05,22.81822]
[1778582473830,38.96,80702.55,4.8,-0.19294,8e-05,22.81704]
[1778582478835,38.96,80705.0214,4.8,-0.19273,8e-05,22.80251]
[1778582483840,38.96,80706.6529,4.8,-0.19259,8e-05,22.79293]
[1778582485324,38.96,80706.7614,4.8,-0.19258,8e-05,22.79229]
[1778582485545,38.96,80706.7614,4.8,-0.19258,8e-05,22.79227]
[1778582490847,38.96,80714.7457,4.8,-0.19191,8e-05,22.74587]
[1778582491722,38.96,80714.7457,4.8,-0.19191,8e-05,22.74587]
[1778582493041,38.96,80713.59,4.8,-0.19199,8e-05,22.74926]
[1778582498855,38.96,80713.2529,4.8,-0.19202,8e-05,22.75131]
[1778582503859,38.96,80712.6814,4.8,-0.19207,8e-05,22.75471]
[1778582508864,38.96,80713.45,4.8,-0.19201,8e-05,22.75031]
[1778582513869,38.96,80711.9057,4.8,-0.19214,8e-05,22.75932]
[1778582519875,38.96,80715.1971,4.8,-0.19186,8e-05,22.74028]
[1778582524880,38.96,80715.5771,4.8,-0.19183,8e-05,22.73821]
[1778582529884,38.96,80711.1886,4.8,-0.1922,8e-05,22.76383]
[1778582534889,38.96,80712.3414,4.8,-0.1921,8e-05,22.75712]
[1778582540895,38.96,80711.4543,4.8,-0.19218,8e-05,22.76227]
[1778582546372,38.96,80712.2714,4.8,-0.19211,8e-05,22.75756]
[1778582551406,38.96,80712.5729,4.8,-0.19207,8e-05,22.75234]
[1778582556441,38.96,80711.4943,4.8,-0.19216,8e-05,22.75865]
[1778582561476,38.96,80709.8829,4.8,-0.19229,8e-05,22.768]
[1778582566511,38.96,80710.79,4.8,-0.19222,8e-05,22.76271]
[1778582568592,38.96,80710.79,4.8,-0.19222,8e-05,22.7627]
[1778582571254,38.96,80703.09,4.8,-0.19287,8e-05,22.80759]
[1778582571547,38.96,80703.09,4.8,-0.19287,8e-05,22.80765]
[1778582572454,38.96,80703.09,4.8,-0.19287,8e-05,22.80765]
[1778582572915,38.96,80703.09,4.8,-0.19287,8e-05,22.80765]
[1778582573141,38.97,80701.0614,4.8,-0.19304,8e-05,22.81952]
[1778582574929,38.97,80701.0614,4.8,-0.19304,8e-05,22.8196]
[1778582575576,38.97,80701.0614,4.8,-0.19304,8e-05,22.81958]
[1778582576582,38.97,80680.2714,4.8,-0.1948,8e-05,22.94036]
[1778582579453,38.97,80679.5771,4.8,-0.19486,8e-05,22.9443]
[1778582579642,38.97,80679.5771,4.8,-0.19486,8e-05,22.9443]
[1778582579763,38.97,80679.5771,4.8,-0.19486,8e-05,22.94425]
[1778582584454,38.97,80669.6086,4.8,-0.19571,9e-05,23.00225]
[1778582584640,38.97,80669.6086,4.8,-0.19571,9e-05,23.00228]
[1778582587688,38.97,80668.7843,4.8,-0.19578,9e-05,23.00732]
[1778582592945,38.97,80661.82,4.8,-0.19639,9e-05,23.04823]
[1778582597950,38.97,80661.64,4.8,-0.19641,9e-05,23.04968]
[1778582601928,38.97,80660.9929,4.8,-0.19647,9e-05,23.05365]
[1778582603086,38.97,80660.15,4.8,-0.19654,9e-05,23.05855]
[1778582603129,38.97,80660.15,4.8,-0.19654,9e-05,23.05855]
[1778582603695,38.97,80660.15,4.8,-0.19654,9e-05,23.05855]
[1778582608808,38.97,80658.1014,4.8,-0.19671,9e-05,23.0702]
[1778582613843,38.97,80660.0457,4.8,-0.19652,9e-05,23.05524]
[1778582618878,38.97,80660.1557,4.8,-0.19651,9e-05,23.05441]
[1778582618976,38.97,80660.1557,4.8,-0.19651,9e-05,23.05441]
[1778582623217,38.97,80667.9971,4.8,-0.19584,9e-05,23.00907]
[1778582623222,38.97,80667.9971,4.8,-0.19584,9e-05,23.00907]
[1778582623234,38.97,80667.9971,4.8,-0.19584,9e-05,23.00907]
[1778582623914,38.97,80667.9971,4.8,-0.19584,9e-05,23.00898]
[1778582628840,38.97,80677.0686,4.8,-0.19507,9e-05,22.95623]
[1778582628948,38.97,80677.0686,4.8,-0.19507,9e-05,22.95623]
[1778582633983,38.97,80683.0443,4.8,-0.19456,8e-05,22.92156]
[1778582638991,38.97,80683.6786,4.8,-0.1945,8e-05,22.91792]
[1778582639440,38.97,80683.6786,4.8,-0.1945,8e-05,22.91792]
[1778582644997,38.97,80687.8857,4.8,-0.19415,8e-05,22.89373]
[1778582650002,38.97,80688.43,4.8,-0.19411,8e-05,22.89079]
[1778582655008,38.97,80688.13,4.8,-0.19414,8e-05,22.89277]
[1778582660011,38.97,80684.6429,4.8,-0.19443,8e-05,22.91309]
[1778582665016,38.97,80683.46,4.8,-0.19453,8e-05,22.92001]
[1778582670021,38.97,80686.91,4.8,-0.19424,8e-05,22.90014]
[1778582676027,38.97,80687.1914,4.8,-0.1942,8e-05,22.8952]
[1778582682033,38.97,80684.8243,4.8,-0.1944,8e-05,22.90907]
[1778582690383,38.97,80684.0257,4.8,-0.19447,8e-05,22.91379]
[1778582696047,38.97,80684.77,4.8,-0.19441,8e-05,22.90956]
[1778582699414,38.97,80685.18,4.8,-0.19438,8e-05,22.90724]
[1778582700072,38.97,80685.18,4.8,-0.19438,8e-05,22.90726]
[1778582706057,38.97,80685.9271,4.8,-0.19432,8e-05,22.90308]
[1778582711062,38.97,80680.2614,4.8,-0.1948,8e-05,22.93597]
[1778582716565,38.97,80679.7743,4.8,-0.19484,8e-05,22.93868]
[1778582720658,38.97,80680.6429,4.8,-0.19476,8e-05,22.93359]
[1778582726078,38.97,80679.6857,4.8,-0.19485,8e-05,22.93921]
[1778582729776,38.97,80685.5943,4.8,-0.19435,8e-05,22.90508]
[1778582729798,38.97,80685.5943,4.8,-0.19435,8e-05,22.90508]
[1778582729949,38.97,80685.5943,4.8,-0.19435,8e-05,22.90508]
[1778582733085,38.97,80697.4086,4.8,-0.19333,8e-05,22.83341]
[1778582737617,38.97,80697.71,4.8,-0.19331,8e-05,22.83225]
[1778582741064,38.97,80693.6,4.8,-0.19367,8e-05,22.85648]
[1778582746097,38.98,80690.2514,4.8,-0.19396,8e-05,22.87647]
[1778582751812,38.98,80674.1471,4.8,-0.19533,9e-05,22.96999]
[1778582756847,38.98,80676.83,4.8,-0.1951,9e-05,22.95444]
[1778582757955,38.98,80676.83,4.8,-0.1951,9e-05,22.95444]
[1778582758603,38.98,80676.83,4.8,-0.1951,9e-05,22.9545]
[1778582763896,38.98,80687.1343,4.8,-0.19423,8e-05,22.89517]
[1778582768931,38.98,80686.4457,4.8,-0.19429,8e-05,22.89949]
[1778582773966,38.98,80685.0457,4.8,-0.19442,8e-05,22.90788]
[1778582779130,38.98,80684.58,4.8,-0.19446,8e-05,22.91082]
[1778582783640,38.98,80684.3457,4.8,-0.19448,8e-05,22.91237]
[1778582783958,38.98,80684.3457,4.8,-0.19448,8e-05,22.91237]
[1778582785160,38.98,80685.6957,4.8,-0.19437,8e-05,22.90465]
[1778582788183,38.98,80689.28,4.8,-0.19406,8e-05,22.88383]
[1778582788866,38.98,80689.28,4.8,-0.19406,8e-05,22.88383]
[1778582792094,38.98,80690.3457,4.8,-0.19395,8e-05,22.87411]
[1778582795840,38.98,80689.8829,4.8,-0.19399,8e-05,22.87678]
[1778582802152,38.98,80689.6543,4.8,-0.19401,8e-05,22.87806]
[1778582807153,38.98,80689.8171,4.8,-0.194,8e-05,22.8771]
[1778582807160,38.98,80690.6829,4.8,-0.19392,8e-05,22.87208]
[1778582813163,38.98,80687.3514,4.8,-0.1942,8e-05,22.8913]
[1778582818168,38.98,80686.6771,4.8,-0.19426,8e-05,22.89508]
[1778582818171,38.98,80686.6771,4.8,-0.19426,8e-05,22.89508]
[1778582824174,38.98,80692.4814,4.8,-0.19377,8e-05,22.86119]
[1778582829179,38.98,80693.8629,4.8,-0.19365,8e-05,22.85311]
[1778582834168,38.98,80694.34,4.8,-0.19361,8e-05,22.85032]
[1778582835131,38.98,80695.2786,4.8,-0.19353,8e-05,22.84488]
[1778582840190,38.98,80705.35,4.8,-0.19268,8e-05,22.78675]
[1778582840833,38.98,80705.35,4.8,-0.19268,8e-05,22.78675]
[1778582843879,38.98,80707.2857,4.8,-0.19252,8e-05,22.77571]
[1778582844651,38.98,80707.2857,4.8,-0.19252,8e-05,22.77579]
[1778582848334,38.98,80704.6014,4.8,-0.19275,8e-05,22.79168]
[1778582852050,38.98,80699.8514,4.8,-0.19313,8e-05,22.81568]
[1778582857207,38.98,80698.7171,4.8,-0.19322,8e-05,22.82193]
[1778582862212,38.98,80698.6586,4.8,-0.19322,8e-05,22.82196]
[1778582867217,38.98,80697.6986,4.8,-0.1933,8e-05,22.82721]
[1778582869904,38.98,80697.6157,4.8,-0.19331,8e-05,22.82756]
[1778582875695,38.98,80695.2129,4.8,-0.1935,8e-05,22.84096]
[1778582881231,38.98,80690.3443,4.8,-0.19391,8e-05,22.86875]
[1778582886772,38.97,80689.8214,4.8,-0.19394,8e-05,22.87108]
[1778582891807,38.97,80689.8571,4.8,-0.19393,8e-05,22.87029]
[1778582896842,38.97,80689.6929,4.8,-0.19394,8e-05,22.87065]
[1778582901877,38.97,80689.1757,4.8,-0.19397,8e-05,22.87304]
[1778582906912,38.97,80690.0071,4.8,-0.19389,8e-05,22.86766]
[1778582907799,38.97,80690.0071,4.8,-0.19389,8e-05,22.86766]
[1778582907919,38.97,80690.0071,4.8,-0.19389,8e-05,22.86757]
[1778582912954,38.97,80695.5571,4.8,-0.19339,8e-05,22.83132]
[1778582917989,38.97,80697.7529,4.8,-0.1932,8e-05,22.81813]
[1778582923025,38.97,80697.87,4.8,-0.19319,8e-05,22.81704]
[1778582928063,38.96,80692.6471,4.8,-0.19362,8e-05,22.84681]
[1778582928399,38.96,80692.6471,4.8,-0.19362,8e-05,22.84681]
[1778582929068,38.96,80692.6471,4.8,-0.19362,8e-05,22.84672]
[1778582934103,38.96,80691.0186,4.8,-0.19375,8e-05,22.85571]
[1778582938554,38.96,80691.2614,4.8,-0.19373,8e-05,22.85392]
[1778582944293,38.96,80693.5614,4.8,-0.19352,8e-05,22.8401]
[1778582945125,38.96,80693.5614,4.8,-0.19352,8e-05,22.8401]
[1778582945156,38.96,80693.5614,4.8,-0.19352,8e-05,22.8401]
[1778582945567,38.96,80693.5614,4.8,-0.19352,8e-05,22.84003]
[1778582945681,38.96,80693.5614,4.8,-0.19352,8e-05,22.84003]
[1778582945702,38.96,80693.5614,4.8,-0.19352,8e-05,22.84003]
[1778582945725,38.96,80693.5614,4.8,-0.19352,8e-05,22.84003]
[1778582946187,38.96,80693.5614,4.8,-0.19352,8e-05,22.83992]
[1778582946545,38.96,80693.5614,4.8,-0.19352,8e-05,22.83992]
[1778582948201,38.96,80679.3843,4.8,-0.19473,8e-05,22.92236]
[1778582949253,38.96,80679.3843,4.8,-0.19473,8e-05,22.92236]
[1778582950387,38.96,80674.7214,4.8,-0.19512,9e-05,22.9495]
[1778582950396,38.96,80674.7214,4.8,-0.19512,9e-05,22.9495]
[1778582950603,38.96,80674.7214,4.8,-0.19512,9e-05,22.9495]
[1778582951016,38.96,80674.7214,4.8,-0.19512,9e-05,22.9495]
[1778582951877,38.96,80674.7214,4.8,-0.19512,9e-05,22.94953]
[1778582952725,38.96,80674.7214,4.8,-0.19512,9e-05,22.94947]
[1778582954243,38.96,80658.32,4.8,-0.19652,9e-05,23.04434]
[1778582954769,38.96,80658.32,4.8,-0.19652,9e-05,23.04434]
[1778582955281,38.96,80658.32,4.8,-0.19652,9e-05,23.04434]
[1778582959334,38.96,80657.6514,4.8,-0.19657,9e-05,23.04783]
[1778582965315,38.96,80656.8,4.8,-0.19664,9e-05,23.0523]
[1778582968635,38.96,80655.9457,4.8,-0.19671,9e-05,23.05701]
[1778582968957,38.96,80655.9457,4.8,-0.19671,9e-05,23.05701]
[1778582974324,38.96,80652.8843,4.8,-0.19694,9e-05,23.07064]
[1778582979329,38.95,80650.2729,4.8,-0.19716,9e-05,23.08515]
[1778582981528,38.95,80650.2986,4.8,-0.19715,9e-05,23.08477]
[1778582983122,38.95,80650.2986,4.8,-0.19715,9e-05,23.08466]
[1778582983552,38.95,80650.2986,4.8,-0.19715,9e-05,23.08453]
[1778582984334,38.95,80646.7171,4.8,-0.19746,9e-05,23.10524]
[1778582984811,38.95,80646.7171,4.8,-0.19746,9e-05,23.10524]
[1778582984863,38.95,80646.7171,4.8,-0.19746,9e-05,23.10525]
[1778582987316,38.95,80649.2757,4.8,-0.19723,9e-05,23.09033]
[1778582988338,38.95,80648.4786,4.8,-0.1973,9e-05,23.09484]
[1778582993052,38.95,80648.98,4.8,-0.19726,9e-05,23.09202]
[1778582993153,38.95,80648.98,4.8,-0.19726,9e-05,23.09204]
[1778582999349,38.95,80648.2314,4.8,-0.19731,9e-05,23.09559]
[1778583002269,38.95,80648.4471,4.8,-0.19729,9e-05,23.09409]
[1778583002269,38.95,80648.4471,4.8,-0.19729,9e-05,23.09409]
[1778583002314,38.95,80648.4471,4.8,-0.19729,9e-05,23.09409]
[1778583002285,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583002386,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583002665,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583002687,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583002794,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583002916,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583003142,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583003200,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583003285,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583003346,38.95,80648.4471,4.8,-0.19729,9e-05,23.09397]
[1778583003358,38.95,80626.6786,4.8,-0.19916,9e-05,23.21969]
[1778583004766,38.95,80626.6786,4.8,-0.19916,9e-05,23.21969]
[1778583005360,38.95,80624.9,4.8,-0.19931,9e-05,23.22994]
[1778583005564,38.95,80624.9,4.8,-0.19931,9e-05,23.22994]
[1778583005683,38.95,80624.9,4.8,-0.19931,9e-05,23.22994]
[1778583006260,38.95,80624.9,4.8,-0.19931,9e-05,23.22994]
[1778583006410,38.95,80623.3586,4.8,-0.19945,9e-05,23.23895]
[1778583006453,38.95,80623.3586,4.8,-0.19945,9e-05,23.23895]
[1778583006865,38.95,80623.3586,4.8,-0.19945,9e-05,23.23895]
[1778583007771,38.95,80626.9771,4.8,-0.19914,9e-05,23.21809]
[1778583008298,38.95,80626.9771,4.8,-0.19914,9e-05,23.21809]
[1778583008361,38.95,80626.9771,4.8,-0.19914,9e-05,23.21826]
[1778583010389,38.95,80630.0571,4.8,-0.19887,9e-05,23.20054]
[1778583010545,38.95,80630.0571,4.8,-0.19887,9e-05,23.20054]
[1778583010559,38.95,80630.0571,4.8,-0.19887,9e-05,23.20054]
[1778583011548,38.95,80633.5557,4.8,-0.19857,9e-05,23.1804]
[1778583013295,38.95,80634.52,4.8,-0.19849,9e-05,23.1749]
[1778583014322,38.95,80642.8857,4.8,-0.19777,9e-05,23.1267]
[1778583014369,38.95,80645.2814,4.8,-0.19757,9e-05,23.11299]
[1778583015015,38.95,80645.2814,4.8,-0.19757,9e-05,23.11299]
[1778583015017,38.95,80645.2814,4.8,-0.19757,9e-05,23.11299]
[1778583019905,38.95,80650.61,4.8,-0.19711,9e-05,23.08227]
[1778583020006,38.95,80650.61,4.8,-0.19712,9e-05,23.08232]
[1778583025381,38.95,80654.8486,4.8,-0.19676,9e-05,23.05796]
[1778583027468,38.95,80660.37,4.8,-0.19628,9e-05,23.02611]
[1778583027517,38.95,80660.37,4.8,-0.19628,9e-05,23.02611]
[1778583028384,38.95,80661.4057,4.8,-0.1962,9e-05,23.02005]
[1778583031387,38.95,80672.4171,4.8,-0.19524,9e-05,22.95272]
[1778583032045,38.95,80672.4171,4.8,-0.19524,9e-05,22.95272]
[1778583037393,38.95,80679.1271,4.8,-0.19467,8e-05,22.9141]
[1778583042893,38.95,80681.0757,4.8,-0.19451,8e-05,22.90324]
[1778583046293,38.96,80682.2029,4.8,-0.19442,8e-05,22.89688]
[1778583046379,38.96,80682.2029,4.8,-0.19442,8e-05,22.89688]
[1778583046605,38.96,80683.7171,4.8,-0.19429,8e-05,22.88819]
[1778583047394,38.96,80683.7171,4.8,-0.19429,8e-05,22.88819]
[1778583049799,38.96,80693.34,4.8,-0.19348,8e-05,22.83256]
[1778583051900,38.96,80696.41,4.8,-0.19322,8e-05,22.81486]
[1778583058413,38.96,80698.1957,4.8,-0.19308,8e-05,22.80504]
[1778583058584,38.96,80698.1957,4.8,-0.19308,8e-05,22.80504]
[1778583061978,38.96,80698.1114,4.8,-0.19309,8e-05,22.80568]
[1778583061982,38.96,80698.1114,4.8,-0.19309,8e-05,22.80568]
[1778583062016,38.96,80698.1114,4.8,-0.19309,8e-05,22.80568]
[1778583062018,38.96,80698.1114,4.8,-0.19309,8e-05,22.80568]
[1778583062161,38.96,80698.1114,4.8,-0.19309,8e-05,22.8057]
[1778583063999,38.96,80698.1114,4.8,-0.19309,8e-05,22.80581]
[1778583064581,38.96,80698.1114,4.8,-0.19309,8e-05,22.80588]
[1778583066066,38.96,80672.3343,4.8,-0.19528,9e-05,22.95591]
[1778583067662,38.96,80672.6186,4.8,-0.19526,9e-05,22.95443]
[1778583068078,38.96,80672.6186,4.8,-0.19526,9e-05,22.95455]
[1778583073113,38.96,80673.4057,4.8,-0.1952,9e-05,22.9507]
[1778583074736,38.96,80673.4057,4.8,-0.19521,9e-05,22.95085]
[1778583075303,38.96,80673.4057,4.8,-0.19521,9e-05,22.95085]
[1778583076852,38.96,80673.8014,4.8,-0.19517,9e-05,22.9487]
[1778583077141,38.96,80673.8014,4.8,-0.19518,9e-05,22.94884]
[1778583079433,38.96,80673.8957,4.8,-0.19517,9e-05,22.9483]
[1778583079438,38.96,80674.3614,4.8,-0.19513,9e-05,22.9456]
[1778583085197,38.96,80677.99,4.8,-0.19483,9e-05,22.92497]
[1778583090232,38.96,80675.1314,4.8,-0.19507,9e-05,22.94192]
[1778583091281,38.96,80675.1314,4.8,-0.19507,9e-05,22.94192]
[1778583091355,38.96,80675.1314,4.8,-0.19507,9e-05,22.94192]
[1778583091415,38.96,80675.1314,4.8,-0.19505,9e-05,22.93849]
[1778583093183,38.97,80675.2971,4.8,-0.19504,9e-05,22.93762]
[1778583094659,38.97,80669.1814,4.8,-0.19557,9e-05,22.97327]
[1778583100458,38.97,80668.5814,4.8,-0.19562,9e-05,22.977]
[1778583105463,38.97,80668.4686,4.8,-0.19563,9e-05,22.97785]
[1778583109057,38.97,80668.5086,4.8,-0.19563,9e-05,22.97773]
[1778583110917,38.97,80667.9186,4.8,-0.19568,9e-05,22.98122]
[1778583111381,38.97,80667.9186,4.8,-0.19568,9e-05,22.98128]
[1778583113395,38.97,80682.4171,4.8,-0.19445,8e-05,22.89735]
[1778583118430,38.97,80683.9514,4.8,-0.19433,8e-05,22.88877]
[1778583122059,38.97,80682.4614,4.8,-0.19445,8e-05,22.89757]
[1778583127484,38.97,80680.5843,4.8,-0.19462,8e-05,22.90872]
[1778583132490,38.97,80680.9029,4.8,-0.19459,8e-05,22.9071]
[1778583137495,38.97,80677.18,4.8,-0.19491,9e-05,22.92889]
[1778583142500,38.97,80678.61,4.8,-0.19479,8e-05,22.92072]
[1778583147505,38.97,80680.59,4.8,-0.19463,8e-05,22.90945]
[1778583154512,38.97,80680.5057,4.8,-0.19462,8e-05,22.90675]
[1778583159840,38.97,80686.3786,4.8,-0.19413,8e-05,22.87308]
[1778583165523,38.97,80692.7814,4.8,-0.19359,8e-05,22.83657]
[1778583170529,38.98,80687.4414,4.8,-0.19405,8e-05,22.86803]
[1778583175535,38.98,80693.7514,4.8,-0.19352,8e-05,22.83191]
[1778583180540,38.98,80700.8057,4.8,-0.19294,8e-05,22.79183]
[1778583182448,38.98,80700.7686,4.8,-0.19295,8e-05,22.79223]
[1778583184447,38.98,80700.7686,4.8,-0.19295,8e-05,22.79242]
[1778583186811,38.98,80701.2286,4.8,-0.19292,8e-05,22.7903]
[1778583192552,38.98,80701.4171,4.8,-0.19291,8e-05,22.78975]
[1778583198558,38.98,80699.4029,4.8,-0.19309,8e-05,22.80193]
[1778583203563,38.98,80700.4814,4.8,-0.193,8e-05,22.79608]
[1778583206918,38.99,80700.4814,4.8,-0.193,8e-05,22.79633]
[1778583212117,38.99,80700.0986,4.8,-0.19302,8e-05,22.7954]
[1778583214828,38.99,80700.2886,4.8,-0.19301,8e-05,22.7944]
[1778583215336,38.99,80700.2886,4.8,-0.19301,8e-05,22.7944]
[1778583216069,38.99,80700.2886,4.8,-0.19301,8e-05,22.79449]
[1778583216829,38.99,80700.2886,4.8,-0.19301,8e-05,22.79454]
[1778583217506,38.99,80700.2886,4.8,-0.19301,8e-05,22.79454]
[1778583218977,38.99,80700.2886,4.8,-0.19301,8e-05,22.79467]
[1778583220796,38.99,80700.2886,4.8,-0.19301,8e-05,22.7948]
[1778583220809,38.99,80700.2886,4.8,-0.19301,8e-05,22.7948]
[1778583224050,38.99,80697.3029,4.8,-0.19327,8e-05,22.81232]
[1778583224738,38.99,80697.3029,4.8,-0.19327,8e-05,22.81236]
[1778583226072,38.99,80697.3029,4.8,-0.19327,8e-05,22.81239]
[1778583229341,38.99,80693.1171,4.8,-0.19362,8e-05,22.83672]
[1778583235598,38.99,80687.5471,4.8,-0.19409,8e-05,22.86901]
[1778583241393,38.99,80684.49,4.8,-0.19435,8e-05,22.88663]
[1778583242016,38.99,80684.49,4.8,-0.19435,8e-05,22.8866]
[1778583247399,38.99,80674.0014,4.8,-0.19523,9e-05,22.94695]
[1778583253612,38.98,80674.3186,4.8,-0.1952,9e-05,22.94437]
[1778583258182,38.98,80673.9343,4.8,-0.19522,9e-05,22.94618]
[1778583258443,38.98,80673.9343,4.8,-0.19522,9e-05,22.94608]
[1778583263479,38.98,80674.0671,4.8,-0.19521,9e-05,22.94491]
[1778583268513,38.98,80673.2686,4.8,-0.19527,9e-05,22.94911]
[1778583273548,38.98,80674.2157,4.8,-0.19516,9e-05,22.93975]
[1778583276207,38.98,80677.17,4.8,-0.19491,9e-05,22.92251]
[1778583276569,38.98,80677.17,4.8,-0.19491,9e-05,22.92246]
[1778583280172,38.98,80676.2529,4.8,-0.19499,9e-05,22.92803]
[1778583280597,38.98,80676.2529,4.8,-0.19499,9e-05,22.92812]
[1778583281901,38.98,80676.0229,4.8,-0.19501,9e-05,22.92948]
[1778583287646,38.98,80675.9986,4.8,-0.19501,9e-05,22.92975]
[1778583292247,38.98,80673.5714,4.8,-0.19522,9e-05,22.94383]
[1778583292348,38.98,80673.5714,4.8,-0.19522,9e-05,22.94383]
[1778583297656,38.98,80673.9386,4.8,-0.19519,9e-05,22.94192]
[1778583303662,38.98,80674.0386,4.8,-0.19519,9e-05,22.94161]
[1778583309668,38.98,80673.0243,4.8,-0.19528,9e-05,22.94772]
[1778583314672,38.98,80673.9429,4.8,-0.1952,9e-05,22.94261]
[1778583319680,38.98,80674.1329,4.8,-0.19519,9e-05,22.94173]
[1778583323731,38.98,80665.2529,4.8,-0.19595,9e-05,22.99317]
[1778583323896,38.98,80665.2529,4.8,-0.19595,9e-05,22.99317]
[1778583324480,38.98,80665.2529,4.8,-0.19595,9e-05,22.99324]
[1778583326688,38.98,80649.0857,4.8,-0.19733,9e-05,23.08675]
[1778583331693,38.98,80645.9729,4.8,-0.19758,9e-05,23.10123]
[1778583334843,38.98,80643.7771,4.8,-0.19776,9e-05,23.11384]
[1778583339322,38.98,80648.0471,4.8,-0.1974,9e-05,23.08913]
[1778583340147,38.98,80648.0471,4.8,-0.1974,9e-05,23.08915]
[1778583340658,38.98,80648.0471,4.8,-0.1974,9e-05,23.08915]
[1778583341148,38.98,80656.16,4.8,-0.1967,9e-05,23.04233]
[1778583341437,38.98,80656.16,4.8,-0.1967,9e-05,23.04233]
[1778583341683,38.98,80656.16,4.8,-0.19671,9e-05,23.04243]
[1778583343853,38.98,80665.0229,4.8,-0.19595,9e-05,22.99113]
[1778583344332,38.98,80665.0229,4.8,-0.19595,9e-05,22.99113]
[1778583345824,38.98,80665.99,4.8,-0.19587,9e-05,22.98551]
[1778583346449,38.98,80665.99,4.8,-0.19587,9e-05,22.98551]
[1778583346551,38.98,80665.99,4.8,-0.19587,9e-05,22.98564]
[1778583347756,38.99,80665.9829,4.8,-0.19587,9e-05,22.98582]
[1778583348710,38.98,80665.9871,4.8,-0.19587,9e-05,22.98578]
[1778583351876,38.98,80666.0971,4.8,-0.19586,9e-05,22.98511]
[1778583352714,38.99,80666.0714,4.8,-0.19586,9e-05,22.98531]
[1778583357719,38.99,80666.2,4.8,-0.19585,9e-05,22.98484]
[1778583362724,38.99,80668.8557,4.8,-0.19563,9e-05,22.96978]
[1778583364351,38.99,80669.2986,4.8,-0.1956,9e-05,22.96729]
[1778583364452,38.99,80669.2986,4.8,-0.1956,9e-05,22.96738]
[1778583369731,38.99,80673.4929,4.8,-0.19524,9e-05,22.94317]
[1778583375261,38.99,80673.6271,4.8,-0.19523,9e-05,22.94247]
[1778583380296,38.99,80672.3529,4.8,-0.19534,9e-05,22.94991]
[1778583381142,38.99,80672.3529,4.8,-0.19534,9e-05,22.94991]
[1778583381303,38.99,80672.3529,4.8,-0.19534,9e-05,22.94991]
[1778583386338,38.99,80672.7329,4.8,-0.19531,9e-05,22.94787]
[1778583391373,38.99,80672.3271,4.8,-0.19533,9e-05,22.94688]
[1778583396756,38.99,80672.09,4.8,-0.19535,9e-05,22.94842]
[1778583401761,38.99,80672.2343,4.8,-0.19534,9e-05,22.94774]
[1778583407485,38.99,80666.2414,4.8,-0.19585,9e-05,22.98251]
[1778583412520,38.99,80665.2329,4.8,-0.19594,9e-05,22.98827]
[1778583417555,38.99,80665.9857,4.8,-0.19587,9e-05,22.98385]
[1778583422590,38.99,80664.4043,4.8,-0.196,9e-05,22.99291]
[1778583426239,38.99,80659.0386,4.8,-0.19646,9e-05,23.02377]
[1778583426244,38.99,80659.0386,4.8,-0.19646,9e-05,23.02377]
[1778583426618,38.99,80659.0386,4.8,-0.19646,9e-05,23.02371]
[1778583431658,38.99,80652.6529,4.8,-0.197,9e-05,23.06023]
[1778583434370,38.99,80661.88,4.8,-0.19621,9e-05,23.00685]
[1778583435877,38.99,80662.45,4.8,-0.19616,9e-05,23.00365]
[1778583436492,38.99,80662.45,4.8,-0.19616,9e-05,23.00365]
[1778583442919,38.99,80661.9971,4.8,-0.19621,9e-05,23.00689]
[1778583448777,38.99,80664.3171,4.8,-0.19601,9e-05,22.99341]
[1778583453812,38.99,80663.9114,4.8,-0.19603,9e-05,22.99237]
[1778583458819,38.99,80663.7629,4.8,-0.19604,9e-05,22.99322]
[1778583458822,38.99,80663.7629,4.8,-0.19604,9e-05,22.99322]
[1778583464825,38.99,80659.9143,4.8,-0.19637,9e-05,23.01539]
[1778583469830,38.99,80656.4329,4.8,-0.19666,9e-05,23.03531]
[1778583474835,38.99,80660.0843,4.8,-0.19635,9e-05,23.01394]
[1778583479840,38.99,80663.0886,4.8,-0.19609,9e-05,22.99645]
[1778583479844,38.99,80663.0886,4.8,-0.19609,9e-05,22.99645]
[1778583485846,38.99,80663.9186,4.8,-0.19602,9e-05,22.99162]
[1778583490851,38.99,80664.0571,4.8,-0.19601,9e-05,22.99083]
[1778583495856,38.99,80663.1986,4.8,-0.19608,9e-05,22.99577]
[1778583500861,38.99,80663.3529,4.8,-0.19606,9e-05,22.99485]
[1778583505866,38.99,80664.0757,4.8,-0.196,9e-05,22.99065]
[1778583513874,38.99,80665.0214,4.8,-0.1959,9e-05,22.98172]
[1778583518879,38.99,80664.2114,4.8,-0.19597,9e-05,22.98644]
[1778583523884,38.99,80664.7929,4.8,-0.19592,9e-05,22.98311]
[1778583528889,38.99,80662.0886,4.8,-0.19615,9e-05,22.99872]
[1778583534894,38.99,80661.8943,4.8,-0.19617,9e-05,22.99976]
[1778583534897,38.99,80661.8943,4.8,-0.19617,9e-05,22.99976]
[1778583539899,38.99,80662.0586,4.8,-0.19615,9e-05,22.99875]
[1778583542775,38.99,80661.53,4.8,-0.1962,9e-05,23.00178]
[1778583548473,38.99,80665.8757,4.8,-0.19583,9e-05,22.97669]
[1778583553508,38.99,80666.48,4.8,-0.19578,9e-05,22.97329]
[1778583558543,38.99,80666.1229,4.8,-0.19581,9e-05,22.97545]
[1778583563923,38.99,80665.2514,4.8,-0.19589,9e-05,22.98058]
[1778583569620,38.99,80662.6529,4.8,-0.19611,9e-05,22.99562]
[1778583574655,38.99,80661.7443,4.8,-0.19616,9e-05,22.99732]
[1778583579693,38.99,80663.1671,4.8,-0.19604,9e-05,22.98909]
[1778583584944,38.99,80664.8186,4.8,-0.1959,9e-05,22.97957]
[1778583590770,38.99,80665.5729,4.8,-0.19584,9e-05,22.97529]
[1778583595805,38.99,80666.2257,4.8,-0.19578,9e-05,22.97161]
[1778583599979,38.99,80667.0629,4.8,-0.19571,9e-05,22.96688]
[1778583600407,38.99,80667.0629,4.8,-0.19571,9e-05,22.96688]
[1778583600413,38.99,80667.0629,4.8,-0.19571,9e-05,22.96688]
[1778583600760,38.99,80667.0629,4.8,-0.19571,9e-05,22.96688]
[1778583600960,38.99,80667.4314,4.8,-0.19568,9e-05,22.96474]
[1778583602316,38.99,80667.4314,4.8,-0.19569,9e-05,22.96485]
[1778583603861,38.99,80688.9271,4.8,-0.19386,8e-05,22.84052]
[1778583608133,38.99,80690.4614,4.8,-0.19374,8e-05,22.83218]
[1778583613931,38.99,80691.4329,4.8,-0.19367,8e-05,22.82741]
[1778583618976,38.99,80690.2171,4.8,-0.19378,8e-05,22.8352]
[1778583623981,39.0,80690.1557,4.8,-0.1938,8e-05,22.83624]
[1778583628986,39.0,80688.78,4.8,-0.19392,8e-05,22.84487]
[1778583630851,39.0,80689.3,4.8,-0.19388,8e-05,22.84198]
[1778583630936,39.0,80689.3,4.8,-0.19388,8e-05,22.84211]
[1778583633083,39.0,80686.1157,4.8,-0.19414,8e-05,22.85731]
[1778583634263,39.0,80675.14,4.8,-0.19507,9e-05,22.92111]
[1778583635649,39.0,80674.0429,4.8,-0.19516,9e-05,22.92753]
[1778583640934,39.0,80671.2314,4.8,-0.19541,9e-05,22.94456]
[1778583641608,39.0,80676.3557,4.8,-0.19498,9e-05,22.91507]
[1778583643789,39.0,80676.39,4.8,-0.19498,9e-05,22.91512]
[1778583644494,39.0,80676.39,4.8,-0.19498,9e-05,22.9153]
[1778583645961,39.0,80676.39,4.8,-0.19498,9e-05,22.91537]
[1778583647219,39.0,80676.9371,4.8,-0.19494,9e-05,22.91245]
[1778583648387,39.0,80677.0786,4.8,-0.19493,9e-05,22.91182]
[1778583654013,39.01,80679.0386,4.8,-0.19477,8e-05,22.90105]
[1778583659018,39.01,80677.1943,4.8,-0.19494,9e-05,22.9121]
[1778583664024,39.01,80677.4129,4.8,-0.19492,9e-05,22.91117]
[1778583669029,39.01,80677.4186,4.8,-0.19493,9e-05,22.91146]
[1778583674034,39.01,80672.64,4.8,-0.19534,9e-05,22.93942]
[1778583675271,39.01,80672.2229,4.8,-0.19537,9e-05,22.94186]
[1778583675312,39.01,80672.2229,4.8,-0.19537,9e-05,22.94186]
[1778583676812,39.01,80668.3557,4.8,-0.1957,9e-05,22.96424]
[1778583678197,39.01,80665.16,4.8,-0.19598,9e-05,22.98281]
[1778583683154,39.01,80665.4043,4.8,-0.19595,9e-05,22.9813]
[1778583684044,39.01,80665.6614,4.8,-0.19593,9e-05,22.97982]
[1778583689049,39.01,80666.0343,4.8,-0.1959,9e-05,22.97772]
[1778583692384,39.01,80666.24,4.8,-0.19586,9e-05,22.97307]
[1778583692445,39.01,80666.24,4.8,-0.19586,9e-05,22.97307]
[1778583698058,39.01,80666.4671,4.8,-0.19584,9e-05,22.97185]
[1778583703558,39.01,80666.42,4.8,-0.19585,9e-05,22.97223]
[1778583708593,39.01,80666.3243,4.8,-0.19586,9e-05,22.97285]
[1778583711644,39.01,80666.0329,4.8,-0.19588,9e-05,22.97456]
[1778583714341,39.01,80665.3757,4.8,-0.19594,9e-05,22.97856]
[1778583719595,39.01,80655.7314,4.8,-0.19676,9e-05,23.03402]
[1778583725712,39.01,80659.8743,4.8,-0.19641,9e-05,23.00986]
[1778583730747,39.01,80659.1529,4.8,-0.19647,9e-05,23.01385]
[1778583736099,39.01,80660.6714,4.8,-0.19633,9e-05,23.00495]
[1778583741824,39.01,80661.1186,4.8,-0.19629,9e-05,23.00224]
[1778583742622,39.01,80661.1186,4.8,-0.19629,9e-05,23.00224]
[1778583742751,39.01,80661.1186,4.8,-0.19629,9e-05,23.00224]
[1778583742754,39.01,80661.1186,4.8,-0.19629,9e-05,23.00224]
[1778583743084,39.01,80661.1186,4.8,-0.19629,9e-05,23.00224]
[1778583743106,39.01,80660.7043,4.8,-0.19633,9e-05,23.00462]
[1778583743779,39.01,80660.7043,4.8,-0.19633,9e-05,23.00462]
[1778583744666,39.01,80660.7043,4.8,-0.19634,9e-05,23.00547]
[1778583745254,39.01,80660.7043,4.8,-0.19634,9e-05,23.00557]
[1778583746859,39.01,80638.3229,4.8,-0.19826,9e-05,23.13493]
[1778583751015,39.01,80638.1671,4.8,-0.19828,9e-05,23.13604]
[1778583754902,39.01,80635.8871,4.8,-0.19846,9e-05,23.14592]
[1778583757876,39.01,80633.3286,4.8,-0.19868,9e-05,23.16078]
[1778583757923,39.01,80633.3286,4.8,-0.19868,9e-05,23.16078]
[1778583758001,39.01,80633.3286,4.8,-0.19868,9e-05,23.16078]
[1778583758045,39.01,80633.3286,4.8,-0.19868,9e-05,23.16078]
[1778583758070,39.01,80633.3286,4.8,-0.19868,9e-05,23.16078]
[1778583758120,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583758327,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583758389,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583758660,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583758945,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583759674,39.01,80632.3657,4.8,-0.19876,9e-05,23.16636]
[1778583759952,39.01,80632.3657,4.8,-0.19876,9e-05,23.16642]
[1778583763139,39.01,80628.9314,4.8,-0.19907,9e-05,23.18684]
[1778583764126,39.01,80629.4443,4.8,-0.19902,9e-05,23.18396]
[1778583764613,39.01,80629.4443,4.8,-0.19902,9e-05,23.18396]
[1778583764987,39.01,80629.4443,4.8,-0.19903,9e-05,23.18403]
[1778583765341,39.01,80629.4443,4.8,-0.19903,9e-05,23.18403]
[1778583766005,39.01,80629.4443,4.8,-0.19903,9e-05,23.18403]
[1778583771035,39.02,80628.8086,4.8,-0.19909,9e-05,23.18862]
[1778583771063,39.02,80628.8086,4.8,-0.19909,9e-05,23.18862]
[1778583771122,39.02,80628.8086,4.8,-0.19909,9e-05,23.18862]
[1778583771133,39.02,80628.6243,4.8,-0.19911,9e-05,23.1899]
[1778583771136,39.02,80628.6243,4.8,-0.19911,9e-05,23.1899]
[1778583771242,39.02,80628.6243,4.8,-0.19911,9e-05,23.1899]
[1778583771285,39.02,80628.6243,4.8,-0.19911,9e-05,23.1899]
[1778583771330,39.02,80628.6243,4.8,-0.19911,9e-05,23.1899]
[1778583773255,39.02,80628.6243,4.8,-0.19911,9e-05,23.19001]
[1778583776459,39.02,80638.8729,4.8,-0.19824,9e-05,23.13125]
[1778583777071,39.02,80638.8729,4.8,-0.19824,9e-05,23.13132]
[1778583778049,39.02,80638.8729,4.8,-0.19824,9e-05,23.13132]
[1778583779355,39.02,80640.9614,4.8,-0.19806,9e-05,23.11947]
[1778583780093,39.02,80640.9614,4.8,-0.19806,9e-05,23.11959]
[1778583785127,39.02,80634.39,4.8,-0.19863,9e-05,23.15779]
[1778583786396,39.02,80634.25,4.8,-0.19865,9e-05,23.15866]
[1778583786470,39.02,80634.25,4.8,-0.19865,9e-05,23.15866]
[1778583786508,39.02,80634.25,4.8,-0.19865,9e-05,23.15866]
[1778583792154,39.02,80628.3,4.8,-0.19916,9e-05,23.19305]
[1778583796442,39.02,80628.5186,4.8,-0.19914,9e-05,23.19186]
[1778583799372,39.02,80621.7343,4.8,-0.19973,9e-05,23.23086]
[1778583799799,39.02,80621.7343,4.8,-0.19973,9e-05,23.23086]
[1778583807169,39.02,80620.3414,4.8,-0.19984,9e-05,23.23871]
[1778583809627,39.02,80620.2029,4.8,-0.19985,9e-05,23.23943]
[1778583809867,39.02,80620.2029,4.8,-0.19985,9e-05,23.23943]
[1778583809968,39.02,80620.2029,4.8,-0.19985,9e-05,23.2394]
[1778583814611,39.02,80628.8729,4.8,-0.19909,9e-05,23.186]
[1778583815852,39.02,80628.6557,4.8,-0.1991,9e-05,23.18724]
[1778583818094,39.02,80632.7771,4.8,-0.19875,9e-05,23.16365]
[1778583818177,39.02,80632.7771,4.8,-0.19875,9e-05,23.1637]
[1778583818185,39.02,80632.7771,4.8,-0.19875,9e-05,23.1637]
[1778583819181,39.02,80644.7943,4.8,-0.19772,9e-05,23.09451]
[1778583819292,39.02,80644.7943,4.8,-0.19772,9e-05,23.09451]
[1778583823927,39.02,80653.9471,4.8,-0.19694,9e-05,23.04226]
[1778583824105,39.02,80653.9471,4.8,-0.19694,9e-05,23.04226]
[1778583826838,39.02,80655.3286,4.8,-0.19683,9e-05,23.03477]
[1778583832194,39.02,80657.8286,4.8,-0.19663,9e-05,23.02085]
[1778583834000,39.02,80657.87,4.8,-0.19662,9e-05,23.02067]
[1778583839201,39.02,80659.2486,4.8,-0.19651,9e-05,23.01313]
[1778583844206,39.03,80655.41,4.8,-0.19685,9e-05,23.03562]
[1778583849211,39.03,80655.4086,4.8,-0.19685,9e-05,23.03586]
[1778583853623,39.03,80652.78,4.8,-0.19708,9e-05,23.05121]
[1778583859221,39.03,80646.3114,4.8,-0.19763,9e-05,23.08851]
[1778583864226,39.03,80647.7771,4.8,-0.1975,9e-05,23.08001]
[1778583869231,39.03,80655.4586,4.8,-0.19685,9e-05,23.03576]
[1778583873293,39.03,80654.7486,4.8,-0.19689,9e-05,23.03654]
[1778583874728,39.03,80654.7486,4.8,-0.19689,9e-05,23.03658]
[1778583875073,39.03,80654.7486,4.8,-0.19689,9e-05,23.03658]
[1778583875861,39.03,80654.7486,4.8,-0.19689,9e-05,23.03661]
[1778583881805,39.03,80649.3457,4.8,-0.19735,9e-05,23.06785]
[1778583884640,39.03,80648.98,4.8,-0.19739,9e-05,23.06996]
[1778583890252,39.03,80649.7357,4.8,-0.19732,9e-05,23.06563]
[1778583895778,39.03,80649.4686,4.8,-0.19734,9e-05,23.0672]
[1778583898114,39.03,80649.4686,4.8,-0.19734,9e-05,23.06722]
[1778583900840,39.03,80653.7171,4.8,-0.19698,9e-05,23.04279]
[1778583901868,39.03,80653.7171,4.8,-0.19698,9e-05,23.04283]
[1778583902008,39.03,80653.7171,4.8,-0.19698,9e-05,23.04283]
[1778583904967,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583905867,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583905877,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583905912,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583905932,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906016,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906058,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906068,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906106,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906116,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906142,39.03,80636.5657,4.8,-0.19845,9e-05,23.14156]
[1778583906268,39.03,80638.2029,4.8,-0.19831,9e-05,23.13205]
[1778583907913,39.03,80638.2029,4.8,-0.19831,9e-05,23.13216]
[1778583908271,39.03,80638.2029,4.8,-0.19831,9e-05,23.13216]
[1778583908282,39.03,80613.5529,4.8,-0.20044,9e-05,23.27404]
[1778583908311,39.03,80613.5529,4.8,-0.20044,9e-05,23.27404]
[1778583908406,39.03,80613.5529,4.8,-0.20044,9e-05,23.27404]
[1778583908487,39.03,80613.5529,4.8,-0.20044,9e-05,23.27404]
[1778583908643,39.03,80613.5529,4.8,-0.20044,9e-05,23.27404]
[1778583909003,39.03,80613.5529,4.8,-0.20044,9e-05,23.2742]
[1778583910073,39.03,80613.5529,4.8,-0.20044,9e-05,23.2742]
[1778583910180,39.03,80613.5529,4.8,-0.20044,9e-05,23.2742]
[1778583911309,39.03,80613.5529,4.8,-0.20044,9e-05,23.27424]
[1778583912224,39.03,80613.5529,4.8,-0.20044,9e-05,23.27424]
[1778583912498,39.03,80613.5529,4.8,-0.20044,9e-05,23.27424]
[1778583913288,39.03,80590.9529,4.8,-0.2024,9e-05,23.4038]
[1778583913394,39.03,80590.9529,4.8,-0.2024,9e-05,23.4038]
[1778583915102,39.03,80588.4743,4.8,-0.20262,9e-05,23.41797]
[1778583916957,39.03,80593.7043,4.8,-0.20216,9e-05,23.38801]
[1778583918858,39.03,80593.7043,4.8,-0.20216,9e-05,23.38799]
[1778583920915,39.03,80590.1257,4.8,-0.20247,9e-05,23.40847]
[1778583922430,39.03,80591.5871,4.8,-0.20234,9e-05,23.40009]
[1778583923106,39.03,80591.5871,4.8,-0.20235,9e-05,23.4002]
[1778583924210,39.03,80591.5871,4.8,-0.20235,9e-05,23.4002]
[1778583924311,39.03,80591.5871,4.8,-0.20235,9e-05,23.40031]
[1778583925199,39.03,80591.5871,4.8,-0.20235,9e-05,23.40031]
[1778583925297,39.03,80591.5871,4.8,-0.20235,9e-05,23.40028]
[1778583925649,39.03,80591.5871,4.8,-0.20235,9e-05,23.40028]
[1778583925711,39.03,80591.5871,4.8,-0.20235,9e-05,23.40028]
[1778583927220,39.03,80591.5871,4.8,-0.20235,9e-05,23.40024]
[1778583927364,39.03,80583.72,4.8,-0.20303,9e-05,23.44536]
[1778583933176,39.03,80576.3814,4.8,-0.20366,9e-05,23.48416]
[1778583936365,39.03,80578.7971,4.8,-0.20345,9e-05,23.47047]
[1778583941471,39.03,80586.2943,4.8,-0.2028,9e-05,23.42813]
[1778583945473,39.03,80583.8486,4.8,-0.20302,9e-05,23.44252]
[1778583946378,39.03,80583.8486,4.8,-0.20302,9e-05,23.44252]
[1778583951389,39.03,80578.8286,4.8,-0.20347,9e-05,23.47164]
[1778583952787,39.03,80578.8286,4.8,-0.20347,9e-05,23.4717]
[1778583955816,39.03,80577.4643,4.8,-0.20359,9e-05,23.47966]
[1778583956419,39.03,80577.4643,4.8,-0.20359,9e-05,23.47972]
[1778583960027,39.03,80578.5386,4.8,-0.2035,9e-05,23.47373]
[1778583965401,39.03,80578.3014,4.8,-0.20352,9e-05,23.47526]
[1778583969218,39.03,80579.6971,4.8,-0.2034,9e-05,23.46739]
[1778583974412,39.03,80580.3843,4.8,-0.20334,9e-05,23.46353]
[1778583975626,39.03,80579.7871,4.8,-0.20339,9e-05,23.46694]
[1778583975656,39.03,80579.7871,4.8,-0.20339,9e-05,23.46694]
[1778583977052,39.03,80579.7871,4.8,-0.20339,9e-05,23.46694]
[1778583977735,39.03,80579.7871,4.8,-0.20339,9e-05,23.46691]
[1778583980716,39.03,80573.8786,4.8,-0.20391,9e-05,23.50063]
[1778583980878,39.03,80573.8786,4.8,-0.20391,9e-05,23.50063]
[1778583982768,39.03,80577.6657,4.8,-0.20358,9e-05,23.47899]
[1778583983480,39.03,80577.6657,4.8,-0.20358,9e-05,23.47906]
[1778583984037,39.03,80577.6657,4.8,-0.20358,9e-05,23.47906]
[1778583985918,39.03,80579.5614,4.8,-0.20341,9e-05,23.46835]
[1778583988476,39.04,80572.57,4.8,-0.20403,9e-05,23.5084]
[1778583988958,39.04,80572.57,4.8,-0.20403,9e-05,23.5084]
[1778583992970,39.04,80569.2943,4.8,-0.20429,9e-05,23.52355]
[1778583998435,39.04,80573.1129,4.8,-0.20396,9e-05,23.50186]
[1778584001552,39.04,80578.8757,4.8,-0.20346,9e-05,23.46903]
[1778584003136,39.04,80578.8757,4.8,-0.20346,9e-05,23.46911]
[1778584003549,39.04,80578.8757,4.8,-0.20346,9e-05,23.46922]
[1778584004663,39.04,80584.64,4.8,-0.20296,9e-05,23.43634]
[1778584010447,39.04,80584.1514,4.8,-0.20301,9e-05,23.43971]
[1778584011229,39.04,80584.1514,4.8,-0.20301,9e-05,23.43971]
[1778584012184,39.04,80584.1514,4.8,-0.20301,9e-05,23.43982]
[1778584012544,39.04,80584.1514,4.8,-0.20301,9e-05,23.43994]
[1778584012580,39.04,80584.1514,4.8,-0.20301,9e-05,23.43994]
[1778584013041,39.04,80584.1514,4.8,-0.20301,9e-05,23.43994]
[1778584013823,39.04,80584.1514,4.8,-0.20302,9e-05,23.4401]
[1778584015603,39.04,80588.34,4.8,-0.20265,9e-05,23.41635]
[1778584016247,39.04,80588.34,4.8,-0.20265,9e-05,23.41635]
[1778584016333,39.04,80588.34,4.8,-0.20265,9e-05,23.41635]
[1778584016484,39.04,80588.34,4.8,-0.20265,9e-05,23.41644]
[1778584019419,39.04,80583.9586,4.8,-0.20304,9e-05,23.44174]
[1778584024461,39.04,80573.17,4.8,-0.20399,9e-05,23.50363]
[1778584029466,39.04,80572.7171,4.8,-0.20403,9e-05,23.50629]
[1778584031501,39.04,80572.6886,4.8,-0.20403,9e-05,23.50648]
[1778584036473,39.04,80584.1057,4.8,-0.20304,9e-05,23.44154]
[1778584041940,39.04,80580.7343,4.8,-0.20334,9e-05,23.4613]
[1778584046975,39.04,80580.1443,4.8,-0.20339,9e-05,23.46499]
[1778584050281,39.04,80580.8757,4.8,-0.20333,9e-05,23.46094]
[1778584050344,39.04,80580.8757,4.8,-0.20333,9e-05,23.46094]
[1778584056041,39.04,80571.5671,4.8,-0.20413,9e-05,23.51082]
[1778584061079,39.04,80571.1629,4.8,-0.20416,9e-05,23.51314]
[1778584062876,39.04,80570.37,4.8,-0.20423,9e-05,23.51766]
[1778584068128,39.04,80571.6743,4.8,-0.20412,9e-05,23.51027]
[1778584073163,39.04,80572.86,4.8,-0.20402,9e-05,23.50353]
[1778584074286,39.04,80572.86,4.8,-0.20402,9e-05,23.50353]
[1778584075066,39.04,80572.86,4.8,-0.20402,9e-05,23.50353]
[1778584075841,39.04,80572.86,4.8,-0.20402,9e-05,23.50349]
[1778584079689,39.04,80571.6071,4.8,-0.20412,9e-05,23.51061]
[1778584079976,39.04,80571.6071,4.8,-0.20412,9e-05,23.51061]
[1778584081444,39.04,80569.9029,4.8,-0.20427,9e-05,23.52034]
[1778584082620,39.04,80568.3314,4.8,-0.20441,9e-05,23.52929]
[1778584085046,39.04,80572.0714,4.8,-0.20408,9e-05,23.50797]
[1778584085440,39.04,80572.0714,4.8,-0.20408,9e-05,23.50797]
[1778584091298,39.04,80566.6571,4.8,-0.20456,9e-05,23.53874]
[1778584091975,39.04,80566.6571,4.8,-0.20456,9e-05,23.53874]
[1778584092039,39.04,80566.6571,4.8,-0.20456,9e-05,23.53874]
[1778584092456,39.04,80566.6571,4.8,-0.20456,9e-05,23.53874]
[1778584092590,39.04,80566.2671,4.8,-0.20459,9e-05,23.54094]
[1778584092677,39.04,80566.2671,4.8,-0.20459,9e-05,23.54094]
[1778584092686,39.04,80566.2671,4.8,-0.20459,9e-05,23.54094]
[1778584092723,39.04,80566.2671,4.8,-0.20459,9e-05,23.54094]
[1778584092927,39.04,80566.2671,4.8,-0.20459,9e-05,23.54094]
[1778584093320,39.04,80566.2671,4.8,-0.20459,9e-05,23.54099]
[1778584094539,39.04,80549.1829,4.8,-0.20609,9e-05,23.63835]
[1778584095310,39.04,80549.1829,4.8,-0.20609,9e-05,23.63835]
[1778584095331,39.04,80549.1829,4.8,-0.20609,9e-05,23.63835]
[1778584095541,39.04,80551.0229,4.8,-0.20593,9e-05,23.62786]
[1778584095751,39.04,80551.0229,4.8,-0.20593,9e-05,23.62786]
[1778584097376,39.04,80551.0229,4.8,-0.20593,9e-05,23.62778]
[1778584102413,39.04,80561.77,4.8,-0.20498,9e-05,23.56623]
[1778584102515,39.04,80561.77,4.8,-0.20498,9e-05,23.56618]
[1778584103336,39.04,80561.77,4.8,-0.20498,9e-05,23.56618]
[1778584103393,39.04,80561.77,4.8,-0.20498,9e-05,23.56614]
[1778584108428,39.04,80562.4157,4.8,-0.20492,9e-05,23.56213]
[1778584109167,39.04,80562.4157,4.8,-0.20492,9e-05,23.56213]
[1778584109179,39.04,80562.4157,4.8,-0.20492,9e-05,23.56213]
[1778584109246,39.04,80562.4157,4.8,-0.20492,9e-05,23.56213]
[1778584109487,39.04,80562.4157,4.8,-0.20491,9e-05,23.56208]
[1778584110095,39.04,80562.4157,4.8,-0.20491,9e-05,23.56208]
[1778584110765,39.04,80562.4157,4.8,-0.20491,9e-05,23.56194]
[1778584112190,39.04,80562.4157,4.8,-0.20489,9e-05,23.55838]
[1778584113464,39.04,80579.45,4.8,-0.2034,9e-05,23.46095]
[1778584114148,39.04,80579.45,4.8,-0.2034,9e-05,23.46095]
[1778584114153,39.04,80579.45,4.8,-0.2034,9e-05,23.46095]
[1778584114191,39.04,80579.45,4.8,-0.2034,9e-05,23.46095]
[1778584114211,39.04,80579.45,4.8,-0.2034,9e-05,23.46095]
[1778584114562,39.04,80584.7643,4.8,-0.20293,9e-05,23.43052]
[1778584115012,39.04,80584.7643,4.8,-0.20293,9e-05,23.43052]
[1778584116050,39.04,80584.7643,4.8,-0.20293,9e-05,23.43048]
[1778584117563,39.04,80594.1429,4.8,-0.20212,9e-05,23.37668]
[1778584120513,39.04,80609.7757,4.8,-0.20076,9e-05,23.28692]
[1778584122044,39.04,80609.71,4.8,-0.20076,9e-05,23.2873]
[1778584125645,39.04,80609.3886,4.8,-0.20079,9e-05,23.28918]
[1778584125666,39.04,80609.3886,4.8,-0.20079,9e-05,23.28918]
[1778584131578,39.04,80616.0971,4.8,-0.20021,9e-05,23.25024]
[1778584133430,39.04,80617.3671,4.8,-0.2001,9e-05,23.24291]
[1778584134413,39.04,80617.3671,4.8,-0.20009,9e-05,23.24287]
[1778584134544,39.04,80617.3671,4.8,-0.20009,9e-05,23.24287]
[1778584134581,39.04,80616.58,4.8,-0.20016,9e-05,23.24735]
[1778584139588,39.04,80620.1129,4.8,-0.19985,9e-05,23.22668]
[1778584144283,39.04,80624.9029,4.8,-0.19943,9e-05,23.19892]
[1778584144287,39.04,80624.9029,4.8,-0.19943,9e-05,23.19892]
[1778584144441,39.04,80624.9029,4.8,-0.19943,9e-05,23.19892]
[1778584144450,39.04,80624.9029,4.8,-0.19943,9e-05,23.19892]
[1778584144507,39.04,80624.9029,4.8,-0.19943,9e-05,23.19892]
[1778584145684,39.04,80632.5471,4.8,-0.19878,9e-05,23.1549]
[1778584147147,39.04,80637.7386,4.8,-0.19834,9e-05,23.12544]
[1778584152601,39.04,80626.8471,4.8,-0.19927,9e-05,23.18796]
[1778584154788,39.04,80625.9871,4.8,-0.19934,9e-05,23.19283]
[1778584154793,39.04,80625.9871,4.8,-0.19934,9e-05,23.19283]
[1778584154910,39.04,80625.9871,4.8,-0.19934,9e-05,23.19283]
[1778584155148,39.04,80625.9871,4.8,-0.19934,9e-05,23.19283]
[1778584155250,39.04,80625.9871,4.8,-0.19935,9e-05,23.19294]
[1778584156606,39.04,80612.3757,4.8,-0.20052,9e-05,23.27121]
[1778584157483,39.04,80612.3757,4.8,-0.20052,9e-05,23.27121]
[1778584157931,39.04,80612.3757,4.8,-0.20052,9e-05,23.27124]
[1778584158160,39.04,80612.3757,4.8,-0.20052,9e-05,23.27124]
[1778584164614,39.04,80618.4,4.8,-0.2,9e-05,23.2364]
[1778584165038,39.04,80618.4,4.8,-0.2,9e-05,23.2364]
[1778584165094,39.04,80618.4,4.8,-0.2,9e-05,23.23637]
[1778584170620,39.04,80621.5657,4.8,-0.19972,9e-05,23.21788]
[1778584175625,39.04,80617.5771,4.8,-0.20004,9e-05,23.23705]
[1778584180631,39.04,80618.01,4.8,-0.2,9e-05,23.23423]
[1778584185636,39.03,80620.6114,4.8,-0.19977,9e-05,23.21899]
[1778584190641,39.03,80615.3929,4.8,-0.20022,9e-05,23.24867]
[1778584195646,39.03,80615.6614,4.8,-0.20019,9e-05,23.24672]
[1778584200106,39.03,80616.8586,4.8,-0.20008,9e-05,23.23954]
[1778584200308,39.03,80616.8586,4.8,-0.20008,9e-05,23.23954]
[1778584200651,39.03,80618.7843,4.8,-0.19991,9e-05,23.22841]
[1778584201992,39.03,80618.7843,4.8,-0.19991,9e-05,23.22835]
[1778584202378,39.03,80618.7843,4.8,-0.19991,9e-05,23.22835]
[1778584205524,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205542,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205657,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205721,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205801,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205813,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205922,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584205970,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206102,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206108,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206135,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206205,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206259,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206431,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206521,39.03,80618.7843,4.8,-0.19991,9e-05,23.22833]
[1778584206660,39.03,80629.49,4.8,-0.19899,9e-05,23.16674]
[1778584206785,39.03,80629.49,4.8,-0.19899,9e-05,23.16674]
[1778584206813,39.03,80629.49,4.8,-0.19899,9e-05,23.16674]
[1778584207166,39.03,80629.49,4.8,-0.19899,9e-05,23.16674]
[1778584207645,39.03,80629.49,4.8,-0.19899,9e-05,23.16674]
[1778584207661,39.03,80653.5329,4.8,-0.19691,9e-05,23.02753]
[1778584208662,39.03,80682.88,4.8,-0.19441,8e-05,22.85773]
[1778584209084,39.03,80682.88,4.8,-0.19441,8e-05,22.85773]
[1778584209111,39.03,80682.88,4.8,-0.19441,8e-05,22.85773]
[1778584209459,39.03,80682.88,4.8,-0.19441,8e-05,22.85773]
[1778584211035,39.03,80689.9914,4.8,-0.19381,8e-05,22.81646]
[1778584211481,39.03,80689.9914,4.8,-0.19381,8e-05,22.81646]
[1778584212195,39.03,80678.1714,4.8,-0.19481,9e-05,22.88485]
[1778584212817,39.03,80678.1714,4.8,-0.19481,9e-05,22.88485]
[1778584214463,39.03,80678.1714,4.8,-0.19481,9e-05,22.88477]
[1778584215016,39.03,80678.1714,4.8,-0.19481,9e-05,22.88471]
[1778584217241,39.03,80665.6429,4.8,-0.19587,9e-05,22.95703]
[1778584220394,39.03,80673.2914,4.8,-0.19522,9e-05,22.91269]
[1778584221900,39.03,80673.2914,4.8,-0.19522,9e-05,22.91257]
[1778584222015,39.03,80673.2914,4.8,-0.19522,9e-05,22.91257]
[1778584222809,39.03,80673.2914,4.8,-0.19522,9e-05,22.91251]
[1778584223797,39.03,80673.2914,4.8,-0.19522,9e-05,22.91254]
[1778584224515,39.03,80673.2914,4.8,-0.19522,9e-05,22.91254]
[1778584224685,39.03,80693.1043,4.8,-0.19353,8e-05,22.79775]
[1778584227347,39.03,80689.27,4.8,-0.19386,8e-05,22.81996]
[1778584228689,39.03,80676.3214,4.8,-0.19496,9e-05,22.89489]
[1778584231043,39.03,80675.5486,4.8,-0.19502,9e-05,22.89935]
[1778584234053,39.03,80680.8871,4.8,-0.19455,8e-05,22.86488]
[1778584235760,39.03,80680.8871,4.8,-0.19455,8e-05,22.86482]
[1778584240705,39.03,80671.3429,4.8,-0.19536,9e-05,22.91992]
[1778584242330,39.03,80671.7814,4.8,-0.19532,9e-05,22.9173]
[1778584242408,39.03,80671.7814,4.8,-0.19532,9e-05,22.9173]
[1778584242422,39.03,80671.7814,4.8,-0.19532,9e-05,22.9173]
[1778584242642,39.03,80671.7814,4.8,-0.19532,9e-05,22.9173]
[1778584242687,39.03,80671.7814,4.8,-0.19532,9e-05,22.91721]
[1778584243103,39.03,80671.7814,4.8,-0.19532,9e-05,22.91721]
[1778584243148,39.03,80671.7814,4.8,-0.19532,9e-05,22.91721]
[1778584243420,39.03,80671.7814,4.8,-0.19532,9e-05,22.91721]
[1778584244738,39.03,80671.7814,4.8,-0.19531,9e-05,22.91698]
[1778584244868,39.03,80671.7814,4.8,-0.19531,9e-05,22.91698]
[1778584245153,39.03,80671.7814,4.8,-0.19531,9e-05,22.91698]
[1778584245450,39.03,80671.7814,4.8,-0.19531,9e-05,22.91698]
[1778584245536,39.03,80671.7814,4.8,-0.19531,9e-05,22.91695]
[1778584246437,39.03,80671.7814,4.8,-0.19531,9e-05,22.91695]
[1778584246446,39.03,80671.7814,4.8,-0.19531,9e-05,22.91695]
[1778584246486,39.03,80671.7814,4.8,-0.19531,9e-05,22.91695]
[1778584246520,39.03,80671.7814,4.8,-0.19531,9e-05,22.91691]
[1778584247457,39.03,80641.3157,4.8,-0.19792,9e-05,23.09298]
[1778584248035,39.03,80641.3157,4.8,-0.19792,9e-05,23.09298]
[1778584248425,39.03,80641.3157,4.8,-0.19792,9e-05,23.09298]
[1778584251485,39.03,80628.6443,4.8,-0.19901,9e-05,23.16604]
[1778584256520,39.03,80627.5829,4.8,-0.1991,9e-05,23.17219]
[1778584258003,39.03,80623.5414,4.8,-0.19945,9e-05,23.19541]
[1778584258425,39.03,80623.5414,4.8,-0.19945,9e-05,23.19541]
[1778584258656,39.03,80623.5414,4.8,-0.19945,9e-05,23.19541]
[1778584258722,39.03,80620.0571,4.8,-0.19975,9e-05,23.21541]
[1778584258816,39.03,80620.0571,4.8,-0.19975,9e-05,23.21541]
[1778584259938,39.03,80620.0571,4.8,-0.19975,9e-05,23.21541]
[1778584259978,39.03,80620.0571,4.8,-0.19975,9e-05,23.21541]
[1778584260463,39.03,80620.0571,4.8,-0.19975,9e-05,23.21541]
[1778584262645,39.03,80620.0571,4.8,-0.19975,9e-05,23.21533]
[1778584268605,39.03,80608.3771,4.8,-0.20075,9e-05,23.28203]
[1778584269596,39.03,80608.3771,4.8,-0.20075,9e-05,23.28203]
[1778584269922,39.03,80608.3771,4.8,-0.20075,9e-05,23.28196]
[1778584271658,39.03,80608.3771,4.8,-0.20075,9e-05,23.28189]
[1778584276372,39.02,80609.23,4.8,-0.20067,9e-05,23.27664]
[1778584279151,39.02,80607.5629,4.8,-0.20081,9e-05,23.28597]
[1778584279805,39.02,80607.5629,4.8,-0.20081,9e-05,23.28586]
[1778584283353,39.02,80604.7343,4.8,-0.20105,9e-05,23.3018]
[1778584284359,39.02,80604.7343,4.8,-0.20105,9e-05,23.30169]
[1778584285015,39.02,80604.7343,4.8,-0.20105,9e-05,23.30167]
[1778584285783,39.02,80604.7343,4.8,-0.20105,9e-05,23.30166]
[1778584291755,39.02,80608.0957,4.8,-0.20073,9e-05,23.27839]
[1778584296760,39.02,80607.89,4.8,-0.20074,9e-05,23.27922]
[1778584300024,39.02,80609.04,4.8,-0.20064,9e-05,23.27241]
[1778584300688,39.02,80609.04,4.8,-0.20064,9e-05,23.27232]
[1778584305769,39.02,80616.0914,4.8,-0.20003,9e-05,23.23148]
[1778584310431,39.02,80608.9914,4.8,-0.20064,9e-05,23.27194]
[1778584310473,39.02,80608.9914,4.8,-0.20063,9e-05,23.27181]
[1778584315778,39.02,80608.1986,4.8,-0.2007,9e-05,23.27587]
[1778584320783,39.02,80608.3171,4.8,-0.20068,9e-05,23.27472]
[1778584320830,39.02,80608.3171,4.8,-0.20068,9e-05,23.27472]
[1778584321972,39.01,80605.5757,4.8,-0.20091,9e-05,23.29035]
[1778584322580,39.01,80605.5757,4.8,-0.20091,9e-05,23.29035]
[1778584324590,39.01,80601.1243,4.8,-0.2013,9e-05,23.31575]
[1778584326338,39.01,80601.9714,4.8,-0.20122,9e-05,23.31061]
[1778584327559,39.01,80601.9714,4.8,-0.20122,9e-05,23.31046]
[1778584328060,39.01,80601.9714,4.8,-0.20122,9e-05,23.31042]
[1778584328494,39.01,80601.9714,4.8,-0.20122,9e-05,23.31042]
[1778584328612,39.01,80601.9714,4.8,-0.20122,9e-05,23.31042]
[1778584332185,39.01,80599.1286,4.8,-0.20146,9e-05,23.32623]
[1778584337800,39.01,80599.6386,4.8,-0.2014,9e-05,23.32253]
[1778584342805,39.01,80600.3743,4.8,-0.20133,9e-05,23.31771]
[1778584345733,39.01,80600.2243,4.8,-0.20134,9e-05,23.31833]
[1778584350813,39.01,80598.7586,4.8,-0.20146,9e-05,23.32646]
[1778584355818,39.01,80595.2571,4.8,-0.20175,9e-05,23.34297]
[1778584361255,39.01,80595.7029,4.8,-0.2017,9e-05,23.34027]
[1778584366290,39.01,80601.37,4.8,-0.20121,9e-05,23.30774]
[1778584370038,39.01,80600.97,4.8,-0.20125,9e-05,23.31006]
[1778584370703,39.01,80600.97,4.8,-0.20125,9e-05,23.31006]
[1778584370770,39.01,80600.97,4.8,-0.20125,9e-05,23.31006]
[1778584370876,39.01,80593.1271,4.8,-0.20193,9e-05,23.3549]
[1778584376361,39.01,80586.8529,4.8,-0.20247,9e-05,23.39043]
[1778584381845,39.0,80588.1457,4.8,-0.20235,9e-05,23.38261]
[1778584382569,39.0,80588.1457,4.8,-0.20235,9e-05,23.38261]
[1778584388445,39.0,80589.8371,4.8,-0.2022,9e-05,23.37281]
[1778584393480,39.0,80590.18,4.8,-0.20217,9e-05,23.37086]
[1778584394364,39.0,80590.18,4.8,-0.20217,9e-05,23.37086]
[1778584394390,39.0,80590.18,4.8,-0.20217,9e-05,23.37086]
[1778584394487,39.0,80590.18,4.8,-0.20217,9e-05,23.37087]
[1778584396844,39.0,80590.8114,4.8,-0.20212,9e-05,23.36732]
[1778584396859,39.0,80591.2114,4.8,-0.20208,9e-05,23.36511]
[1778584402544,39.0,80592.9714,4.8,-0.20193,9e-05,23.35488]
[1778584407579,39.0,80595.0557,4.8,-0.20175,9e-05,23.34289]
[1778584412614,39.0,80594.1529,4.8,-0.2018,9e-05,23.34453]
[1778584416348,39.0,80594.3929,4.8,-0.20178,9e-05,23.34315]
[1778584417077,39.0,80594.3929,4.8,-0.20178,9e-05,23.34312]
[1778584417756,39.0,80594.3929,4.8,-0.20178,9e-05,23.34312]
[1778584418250,39.0,80594.3929,4.8,-0.20178,9e-05,23.3431]
[1778584419101,39.0,80594.3929,4.8,-0.20178,9e-05,23.34304]
[1778584424698,39.0,80590.88,4.8,-0.20208,9e-05,23.36286]
[1778584429733,39.0,80590.65,4.8,-0.2021,9e-05,23.3639]
[1778584434899,39.0,80588.8629,4.8,-0.20225,9e-05,23.37386]
[1778584436030,39.0,80588.8629,4.8,-0.20225,9e-05,23.37379]
[1778584441909,39.0,80588.6771,4.8,-0.20226,9e-05,23.37461]
[1778584445328,39.0,80594.1343,4.8,-0.20178,9e-05,23.34314]
[1778584450004,39.0,80595.84,4.8,-0.20163,9e-05,23.33333]
[1778584451195,39.0,80595.84,4.8,-0.20163,9e-05,23.33331]
[1778584451944,39.0,80595.84,4.8,-0.20163,9e-05,23.3333]
[1778584454328,39.0,80596.6471,4.8,-0.20156,9e-05,23.32869]
[1778584457384,39.0,80603.4129,4.8,-0.20098,9e-05,23.28983]
[1778584462926,39.0,80599.6243,4.8,-0.2013,9e-05,23.3112]
[1778584467382,39.0,80596.8514,4.8,-0.20154,9e-05,23.32674]
[1778584467501,39.0,80596.8514,4.8,-0.20154,9e-05,23.32674]
[1778584467919,39.0,80596.8514,4.8,-0.20154,9e-05,23.32674]
[1778584470818,39.0,80591.2114,4.8,-0.20202,9e-05,23.35897]
[1778584475939,39.0,80596.73,4.8,-0.20152,9e-05,23.32385]
[1778584480944,39.0,80599.0229,4.8,-0.20133,9e-05,23.31082]
[1778584482453,39.0,80598.7514,4.8,-0.20135,9e-05,23.31241]
[1778584486600,39.0,80598.0386,4.8,-0.20141,9e-05,23.31663]
[1778584491955,39.0,80595.3329,4.8,-0.20165,9e-05,23.33222]
[1778584495857,39.0,80595.45,4.8,-0.20164,9e-05,23.33158]
[1778584497139,39.0,80595.4686,4.8,-0.20164,9e-05,23.33149]
[1778584498442,39.0,80594.9243,4.8,-0.20169,9e-05,23.33462]
[1778584503967,39.0,80594.6171,4.8,-0.20171,9e-05,23.3364]
[1778584508972,39.0,80592.4243,4.8,-0.2019,9e-05,23.34897]
[1778584512929,39.0,80592.2714,4.8,-0.20192,9e-05,23.34981]
[1778584514392,39.0,80592.2714,4.8,-0.20192,9e-05,23.3498]
[1778584516128,39.0,80592.2714,4.8,-0.20192,9e-05,23.34976]
[1778584516664,39.0,80592.2714,4.8,-0.20192,9e-05,23.3498]
[1778584517657,39.0,80592.2714,4.8,-0.20192,9e-05,23.3498]
[1778584517930,39.0,80592.2714,4.8,-0.20192,9e-05,23.3498]
[1778584517981,39.0,80568.7,4.8,-0.20398,9e-05,23.48479]
[1778584522986,39.0,80565.5157,4.8,-0.20424,9e-05,23.50204]
[1778584525009,39.0,80565.4014,4.8,-0.20424,9e-05,23.5023]
[1778584525989,38.99,80564.3429,4.8,-0.20434,9e-05,23.50823]
[1778584531995,38.99,80562.7814,4.8,-0.20444,9e-05,23.51282]
[1778584531998,38.99,80562.7814,4.8,-0.20444,9e-05,23.51282]
[1778584537483,38.99,80560.3929,4.8,-0.20464,9e-05,23.52576]
[1778584538569,38.99,80560.3929,4.8,-0.20464,9e-05,23.52576]
[1778584538660,38.99,80560.3929,4.8,-0.20464,9e-05,23.52562]
[1778584544532,38.99,80564.4686,4.8,-0.20427,9e-05,23.50152]
[1778584549567,38.99,80564.36,4.8,-0.20427,9e-05,23.50146]
[1778584554602,38.98,80564.5357,4.8,-0.20424,9e-05,23.4998]
[1778584555099,38.98,80564.5357,4.8,-0.20424,9e-05,23.4998]
[1778584555609,38.98,80564.5357,4.8,-0.20424,9e-05,23.4997]
[1778584561016,38.98,80567.9971,4.8,-0.20393,9e-05,23.47955]
[1778584565113,38.98,80559.0214,4.8,-0.20471,9e-05,23.53024]
[1778584565679,38.98,80559.0214,4.8,-0.20471,9e-05,23.53012]
[1778584567594,38.98,80559.0214,4.8,-0.20471,9e-05,23.52999]
[1778584567628,38.98,80559.0214,4.8,-0.20471,9e-05,23.52999]
[1778584567633,38.98,80559.0214,4.8,-0.20471,9e-05,23.52999]
[1778584572492,38.98,80559.0214,4.8,-0.2047,9e-05,23.52962]
[1778584577765,38.98,80549.7871,4.8,-0.20551,9e-05,23.58217]
[1778584579830,38.98,80549.2986,4.8,-0.20555,9e-05,23.58492]
[1778584580286,38.98,80549.2986,4.8,-0.20555,9e-05,23.58487]
[1778584583173,38.98,80549.2986,4.8,-0.20554,9e-05,23.58419]
[1778584586195,38.98,80544.9229,4.8,-0.20592,9e-05,23.60842]
[1778584586373,38.98,80544.9229,4.8,-0.20592,9e-05,23.60842]
[1778584590752,38.98,80550.4686,4.8,-0.20542,9e-05,23.57629]
[1778584590885,38.98,80550.4686,4.8,-0.20542,9e-05,23.57629]
[1778584592060,38.97,80538.9214,4.8,-0.20642,9e-05,23.63851]
[1778584597905,38.97,80536.2086,4.8,-0.20665,9e-05,23.65317]
[1778584600109,38.97,80535.8829,4.8,-0.20667,9e-05,23.65476]
[1778584601670,38.97,80535.8829,4.8,-0.20667,9e-05,23.6547]
[1778584601933,38.97,80535.8829,4.8,-0.20667,9e-05,23.65464]
[1778584602827,38.97,80535.8829,4.8,-0.20667,9e-05,23.65464]
[1778584602940,38.97,80535.8829,4.8,-0.20667,9e-05,23.65467]
[1778584607975,38.97,80533.7429,4.8,-0.20686,9e-05,23.6666]
[1778584613010,38.97,80530.2443,4.8,-0.20716,9e-05,23.68618]
[1778584618048,38.97,80532.9929,4.8,-0.20691,9e-05,23.67023]
[1778584623083,38.97,80532.9929,4.8,-0.20691,9e-05,23.6699]
[1778584628098,38.97,80529.5014,4.8,-0.20721,9e-05,23.68933]
[1778584633103,38.97,80528.4914,4.8,-0.20729,9e-05,23.6947]
[1778584637560,38.97,80528.7057,4.8,-0.20727,9e-05,23.69317]
[1778584637624,38.97,80528.7057,4.8,-0.20727,9e-05,23.69309]
[1778584643112,38.96,80527.9471,4.8,-0.20733,9e-05,23.6971]
[1778584648117,38.96,80529.3243,4.8,-0.20721,9e-05,23.68901]
[1778584648136,38.96,80529.3243,4.8,-0.20721,9e-05,23.68901]
[1778584649118,38.96,80529.1957,4.8,-0.20722,9e-05,23.68967]
[1778584654123,38.96,80526.7529,4.8,-0.20741,9e-05,23.69974]
[1778584659127,38.96,80526.3986,4.8,-0.20743,9e-05,23.70133]
[1778584664131,38.96,80529.8957,4.8,-0.20712,9e-05,23.68109]
[1778584670137,38.96,80530.2271,4.8,-0.20708,9e-05,23.67887]
[1778584676143,38.96,80529.04,4.8,-0.20718,9e-05,23.68526]
[1778584681148,38.96,80529.5571,4.8,-0.20713,9e-05,23.68201]
[1778584686153,38.96,80529.4814,4.8,-0.20713,9e-05,23.68214]
[1778584691158,38.96,80537.0214,4.8,-0.20647,9e-05,23.63903]
[1778584696562,38.96,80533.1057,4.8,-0.20681,9e-05,23.66125]
[1778584696747,38.96,80533.1057,4.8,-0.20681,9e-05,23.66125]
[1778584696780,38.96,80533.1057,4.8,-0.20681,9e-05,23.6612]
[1778584698095,38.96,80533.1057,4.8,-0.20681,9e-05,23.6612]
[1778584703081,38.96,80526.8057,4.8,-0.20736,9e-05,23.69681]
[1778584706980,38.95,80517.8814,4.8,-0.20815,9e-05,23.74713]
[1778584709951,38.95,80517.8271,4.8,-0.20815,9e-05,23.74709]
[1778584710046,38.95,80517.8271,4.8,-0.20815,9e-05,23.74699]
[1778584710739,38.95,80517.8271,4.8,-0.20815,9e-05,23.74699]
[1778584710825,38.95,80517.8271,4.8,-0.20814,9e-05,23.74687]
[1778584712319,38.95,80524.7486,4.8,-0.20751,9e-05,23.70398]
[1778584713743,38.95,80524.7486,4.8,-0.20751,9e-05,23.70395]
[1778584719758,38.95,80520.3357,4.8,-0.2079,9e-05,23.72874]
[1778584725088,38.95,80524.1371,4.8,-0.20756,9e-05,23.70704]
[1778584726232,38.95,80524.1371,4.8,-0.20756,9e-05,23.707]
[1778584727009,38.95,80524.1371,4.8,-0.20756,9e-05,23.707]
[1778584727858,38.95,80524.1371,4.8,-0.20756,9e-05,23.70699]
[1778584733369,38.95,80515.0571,4.8,-0.20836,9e-05,23.7585]
[1778584734040,38.95,80515.0571,4.8,-0.20836,9e-05,23.7585]
[1778584739898,38.95,80517.0129,4.8,-0.20819,9e-05,23.74738]
[1778584741067,38.95,80517.0129,4.8,-0.20819,9e-05,23.74738]
[1778584745529,38.95,80512.3971,4.8,-0.20859,9e-05,23.7732]
[1778584747476,38.95,80511.5286,4.8,-0.20867,9e-05,23.77792]
[1778584748183,38.95,80511.5286,4.8,-0.20867,9e-05,23.77792]
[1778584748352,38.95,80511.37,4.8,-0.20868,9e-05,23.77878]
[1778584748407,38.95,80511.37,4.8,-0.20868,9e-05,23.77878]
[1778584748414,38.95,80511.37,4.8,-0.20868,9e-05,23.77878]
[1778584748961,38.95,80511.37,4.8,-0.20869,9e-05,23.77936]
[1778584751204,38.95,80509.9429,4.8,-0.20882,9e-05,23.78801]
[1778584751508,38.95,80503.8143,4.8,-0.20938,9e-05,23.82334]
[1778584751982,38.96,80503.8143,4.8,-0.20938,9e-05,23.82386]
[1778584757026,38.96,80511.4943,4.8,-0.20871,9e-05,23.78106]
[1778584759838,38.96,80517.9757,4.8,-0.20814,9e-05,23.74466]
[1778584764845,38.96,80519.1929,4.8,-0.20805,9e-05,23.73889]
[1778584769110,38.96,80531.1557,4.8,-0.207,9e-05,23.67136]
[1778584771582,38.96,80530.0643,4.8,-0.20708,9e-05,23.67425]
[1778584776715,38.96,80530.98,4.8,-0.207,9e-05,23.66945]
[1778584778077,38.96,80530.98,4.8,-0.20701,9e-05,23.66956]
[1778584779268,38.97,80533.3329,4.8,-0.2068,9e-05,23.65634]
[1778584785227,38.97,80534.8686,4.8,-0.20667,9e-05,23.64821]
[1778584790253,38.97,80536.0986,4.8,-0.20657,9e-05,23.64163]
[1778584793346,38.97,80543.2586,4.8,-0.20595,9e-05,23.60139]
[1778584796336,38.97,80545.2543,4.8,-0.20579,9e-05,23.5912]
[1778584796357,38.97,80545.2543,4.8,-0.20579,9e-05,23.5912]
[1778584796358,38.97,80545.2543,4.8,-0.20579,9e-05,23.5912]
[1778584796508,38.97,80545.2543,4.8,-0.20579,9e-05,23.5912]
[1778584797267,38.97,80547.0,4.8,-0.20564,9e-05,23.58129]
[1778584799349,38.97,80548.1543,4.8,-0.20554,9e-05,23.57482]
[1778584802003,38.97,80546.5214,4.8,-0.20568,9e-05,23.58425]
[1778584803220,38.97,80546.5214,4.8,-0.20568,9e-05,23.58431]
[1778584803419,38.97,80548.02,4.8,-0.20555,9e-05,23.57582]
[1778584803524,38.97,80548.02,4.8,-0.20555,9e-05,23.57582]
[1778584804004,38.97,80548.02,4.8,-0.20555,9e-05,23.57594]
[1778584805100,38.97,80548.02,4.8,-0.20555,9e-05,23.57594]
[1778584805533,38.97,80548.02,4.8,-0.20555,9e-05,23.57601]
[1778584806277,38.97,80534.3857,4.8,-0.20676,9e-05,23.65388]
[1778584807087,38.97,80534.3857,4.8,-0.20676,9e-05,23.65388]
[1778584807211,38.97,80534.3857,4.8,-0.20676,9e-05,23.65388]
[1778584811584,38.98,80529.7043,4.8,-0.20718,9e-05,23.68087]
[1778584812119,38.98,80529.7043,4.8,-0.20718,9e-05,23.68094]
[1778584813572,38.98,80529.7043,4.8,-0.20718,9e-05,23.68106]
[1778584813950,38.98,80529.7043,4.8,-0.20718,9e-05,23.68106]
[1778584814270,38.98,80529.7043,4.8,-0.20718,9e-05,23.68119]
[1778584815286,38.98,80542.9614,4.8,-0.20601,9e-05,23.60563]
[1778584820291,38.98,80542.2229,4.8,-0.20608,9e-05,23.60983]
[1778584822838,38.98,80543.0043,4.8,-0.20601,9e-05,23.60537]
[1778584823145,38.98,80543.0043,4.8,-0.20601,9e-05,23.60538]
[1778584828298,38.98,80541.8029,4.8,-0.20611,9e-05,23.61234]
[1778584832839,38.98,80540.5714,4.8,-0.2062,9e-05,23.61598]
[1778584832849,38.98,80540.5714,4.8,-0.2062,9e-05,23.61601]
[1778584833949,38.98,80540.5714,4.8,-0.2062,9e-05,23.61601]
[1778584835665,38.98,80543.17,4.8,-0.20598,9e-05,23.60127]
[1778584836124,38.98,80543.17,4.8,-0.20598,9e-05,23.60127]
[1778584843311,38.98,80543.5043,4.8,-0.20595,9e-05,23.59971]
[1778584850320,38.98,80545.4871,4.8,-0.20578,9e-05,23.5889]
[1778584852977,38.98,80547.2357,4.8,-0.20563,9e-05,23.57906]
[1778584853177,38.98,80547.2357,4.8,-0.20563,9e-05,23.57906]
[1778584855677,38.98,80550.72,4.8,-0.20533,9e-05,23.55945]
[1778584855736,38.98,80550.72,4.8,-0.20533,9e-05,23.55945]
[1778584855932,38.98,80550.72,4.8,-0.20533,9e-05,23.55945]
[1778584856118,38.98,80550.72,4.8,-0.20533,9e-05,23.55945]
[1778584857412,38.98,80552.8857,4.8,-0.20514,9e-05,23.54732]
[1778584857590,38.98,80552.8857,4.8,-0.20514,9e-05,23.54732]
[1778584858204,38.98,80552.8857,4.8,-0.20514,9e-05,23.54746]
[1778584859428,38.98,80562.28,4.8,-0.20432,9e-05,23.49392]
[1778584860685,38.98,80564.1914,4.8,-0.20416,9e-05,23.48316]
[1778584860801,38.98,80564.1914,4.8,-0.20416,9e-05,23.48316]
[1778584860902,38.98,80564.1914,4.8,-0.20416,9e-05,23.4832]
[1778584863733,38.98,80568.9943,4.8,-0.20374,9e-05,23.45585]
[1778584865077,38.98,80568.3057,4.8,-0.2038,9e-05,23.45985]
[1778584865950,38.98,80568.3057,4.8,-0.2038,9e-05,23.45992]
[1778584866262,38.98,80568.3057,4.8,-0.2038,9e-05,23.45992]
[1778584866319,38.98,80568.3057,4.8,-0.2038,9e-05,23.45999]
[1778584867409,38.98,80568.3057,4.8,-0.2038,9e-05,23.45998]
[1778584867741,38.98,80568.3057,4.8,-0.2038,9e-05,23.45998]
[1778584867747,38.98,80568.3057,4.8,-0.2038,9e-05,23.45998]
[1778584867774,38.98,80568.3057,4.8,-0.2038,9e-05,23.45998]
[1778584867879,38.98,80568.3057,4.8,-0.2038,9e-05,23.45998]
[1778584868200,38.98,80568.3057,4.8,-0.2038,9e-05,23.46007]
[1778584869027,38.98,80568.3057,4.8,-0.2038,9e-05,23.46007]
[1778584869217,38.98,80568.3057,4.8,-0.2038,9e-05,23.46007]
[1778584869242,38.98,80568.3057,4.8,-0.2038,9e-05,23.46012]
[1778584870490,38.98,80560.5057,4.8,-0.20449,9e-05,23.50488]
[1778584873231,38.98,80560.5029,4.8,-0.20449,9e-05,23.50519]
[1778584873255,38.98,80560.5029,4.8,-0.2045,9e-05,23.50533]
[1778584873357,38.98,80560.5029,4.8,-0.2045,9e-05,23.50533]
[1778584877951,38.98,80562.3757,4.8,-0.20433,9e-05,23.4947]
[1778584877980,38.98,80562.3757,4.8,-0.20433,9e-05,23.4947]
[1778584878127,38.98,80562.3757,4.8,-0.20433,9e-05,23.4947]
[1778584878247,38.98,80562.3757,4.8,-0.20433,9e-05,23.4947]
[1778584878353,38.98,80562.7914,4.8,-0.2043,9e-05,23.49235]
[1778584879591,38.99,80562.7914,4.8,-0.2043,9e-05,23.49251]
[1778584882213,38.99,80559.5871,4.8,-0.20458,9e-05,23.51109]
[1778584887058,38.99,80557.0929,4.8,-0.20481,9e-05,23.52594]
[1778584887791,38.99,80557.0929,4.8,-0.20481,9e-05,23.52608]
[1778584888269,38.99,80557.0929,4.8,-0.20481,9e-05,23.52608]
[1778584888275,38.99,80557.0929,4.8,-0.20481,9e-05,23.52608]
[1778584888301,38.99,80557.0929,4.8,-0.20481,9e-05,23.52608]
[1778584888324,38.99,80557.0929,4.8,-0.20482,9e-05,23.52622]
[1778584893897,38.99,80565.0043,4.8,-0.20411,9e-05,23.47808]
[1778584896299,38.99,80564.3057,4.8,-0.20417,9e-05,23.48233]
[1778584902076,38.99,80573.14,4.8,-0.20342,9e-05,23.43298]
[1778584903820,38.99,80574.4071,4.8,-0.20331,9e-05,23.42587]
[1778584909384,39.0,80565.2643,4.8,-0.20412,9e-05,23.47897]
[1778584915168,39.0,80562.0071,4.8,-0.20442,9e-05,23.49829]
[1778584918939,39.0,80567.2186,4.8,-0.20397,9e-05,23.46891]
[1778584919053,39.0,80567.2186,4.8,-0.20397,9e-05,23.46891]
[1778584919198,39.0,80567.2186,4.8,-0.20397,9e-05,23.46907]
[1778584921342,39.0,80570.8814,4.8,-0.20365,9e-05,23.44815]
[1778584921346,39.0,80570.8814,4.8,-0.20365,9e-05,23.44815]
[1778584927254,39.0,80574.0714,4.8,-0.20337,9e-05,23.4302]
[1778584928831,39.0,80575.09,4.8,-0.20328,9e-05,23.42442]
[1778584929268,39.0,80575.09,4.8,-0.20328,9e-05,23.42446]
[1778584930098,39.0,80575.09,4.8,-0.20328,9e-05,23.42446]
[1778584930217,39.0,80575.09,4.8,-0.20328,9e-05,23.42446]
[1778584930275,39.0,80575.09,4.8,-0.20329,9e-05,23.42461]
[1778584930821,39.0,80575.09,4.8,-0.20329,9e-05,23.42461]
[1778584931282,39.0,80575.09,4.8,-0.20329,9e-05,23.42462]
[1778584931941,39.0,80575.09,4.8,-0.20329,9e-05,23.42462]
[1778584931964,39.0,80575.09,4.8,-0.20329,9e-05,23.42462]
[1778584932289,39.0,80575.09,4.8,-0.20329,9e-05,23.42477]
[1778584935178,39.0,80569.2571,4.8,-0.2038,9e-05,23.4582]
[1778584935880,39.0,80569.2571,4.8,-0.2038,9e-05,23.4583]
[1778584935982,39.0,80569.2571,4.8,-0.2038,9e-05,23.4583]
[1778584936370,39.0,80569.2571,4.8,-0.2038,9e-05,23.45834]
[1778584938331,39.0,80589.45,4.8,-0.20204,9e-05,23.34292]
[1778584940596,39.0,80591.8857,4.8,-0.20183,9e-05,23.32923]
[1778584943634,39.0,80593.6043,4.8,-0.20169,9e-05,23.31983]
[1778584943813,39.0,80593.6043,4.8,-0.20169,9e-05,23.31983]
[1778584944257,39.0,80593.6043,4.8,-0.20169,9e-05,23.31983]
[1778584944345,39.0,80593.6043,4.8,-0.20169,9e-05,23.31983]
[1778584949489,39.01,80596.1757,4.8,-0.20148,9e-05,23.30606]
[1778584950653,39.01,80596.1757,4.8,-0.20148,9e-05,23.30626]
[1778584952126,39.01,80596.1757,4.8,-0.20147,9e-05,23.30302]
[1778584952501,39.01,80596.1757,4.8,-0.20147,9e-05,23.30328]
[1778584952589,39.01,80596.1757,4.8,-0.20147,9e-05,23.30328]
[1778584953428,39.01,80609.54,4.8,-0.20032,9e-05,23.22677]
[1778584958433,39.01,80604.0143,4.8,-0.20081,9e-05,23.25981]
[1778584961102,39.01,80603.78,4.8,-0.20084,9e-05,23.26159]
[1778584961147,39.01,80603.78,4.8,-0.20084,9e-05,23.26159]
[1778584961278,39.01,80603.78,4.8,-0.20084,9e-05,23.26159]
[1778584961332,39.01,80603.78,4.8,-0.20084,9e-05,23.26159]
[1778584961363,39.01,80603.78,4.8,-0.20084,9e-05,23.26159]
[1778584961477,39.01,80603.9714,4.8,-0.20083,9e-05,23.26071]
[1778584961610,39.01,80603.9714,4.8,-0.20083,9e-05,23.26071]
[1778584961856,39.01,80603.9714,4.8,-0.20083,9e-05,23.26071]
[1778584962331,39.01,80603.9714,4.8,-0.20083,9e-05,23.26071]
[1778584965439,39.02,80568.6829,4.8,-0.20391,9e-05,23.46371]
[1778584967632,39.02,80568.7971,4.8,-0.20391,9e-05,23.46336]
[1778584969055,39.02,80579.5829,4.8,-0.20297,9e-05,23.40178]
[1778584969547,39.02,80579.5829,4.8,-0.20297,9e-05,23.40191]
[1778584975449,39.02,80578.7629,4.8,-0.20306,9e-05,23.4079]
[1778584975828,39.02,80578.7629,4.8,-0.20306,9e-05,23.4079]
[1778584981455,39.02,80589.1314,4.8,-0.20218,9e-05,23.35004]
[1778584986459,39.03,80588.2786,4.8,-0.20227,9e-05,23.35636]
[1778584991464,39.03,80589.9614,4.8,-0.20214,9e-05,23.348]
[1778584996469,39.03,80590.1657,4.8,-0.20215,9e-05,23.34819]
[1778585001474,39.04,80589.4029,4.8,-0.20223,9e-05,23.35391]
[1778585006479,39.04,80589.6057,4.8,-0.20223,9e-05,23.35409]
[1778585011484,39.04,80587.9471,4.8,-0.20238,9e-05,23.36137]
[1778585016493,39.05,80590.0129,4.8,-0.20222,9e-05,23.35085]
[1778585021498,39.05,80590.5729,4.8,-0.20219,9e-05,23.34897]
[1778585026503,39.05,80592.2043,4.8,-0.20206,9e-05,23.34097]
[1778585026591,39.05,80592.2043,4.8,-0.20206,9e-05,23.34097]
[1778585026627,39.05,80592.2043,4.8,-0.20206,9e-05,23.34097]
[1778585028284,39.05,80592.6571,4.8,-0.20203,9e-05,23.33848]
[1778585029245,39.06,80592.6571,4.8,-0.20203,9e-05,23.33859]
[1778585033511,39.06,80604.4371,4.8,-0.20102,9e-05,23.2719]
[1778585039036,39.06,80604.6129,4.8,-0.20102,9e-05,23.27202]
[1778585040552,39.06,80603.9314,4.8,-0.20108,9e-05,23.27612]
[1778585045924,39.06,80602.1957,4.8,-0.20124,9e-05,23.28678]
[1778585045949,39.06,80602.1957,4.8,-0.20124,9e-05,23.28678]
[1778585047575,39.06,80602.1957,4.8,-0.20124,9e-05,23.28702]
[1778585047597,39.06,80602.1957,4.8,-0.20124,9e-05,23.28702]
[1778585048266,39.06,80602.1957,4.8,-0.20124,9e-05,23.28702]
[1778585049016,39.06,80602.1957,4.8,-0.20124,9e-05,23.28712]
[1778585049440,39.06,80602.1957,4.8,-0.20124,9e-05,23.28712]
[1778585051120,39.06,80590.6571,4.8,-0.20225,9e-05,23.35354]
[1778585056155,39.07,80584.9786,4.8,-0.20275,9e-05,23.38653]
[1778585061190,39.07,80584.7086,4.8,-0.20278,9e-05,23.38855]
[1778585066225,39.07,80589.4543,4.8,-0.20238,9e-05,23.36194]
[1778585066778,39.07,80589.4543,4.8,-0.20238,9e-05,23.36194]
[1778585067282,39.07,80589.4543,4.8,-0.20238,9e-05,23.36194]
[1778585070468,39.07,80592.3543,4.8,-0.20213,9e-05,23.3457]
[1778585071102,39.07,80592.3543,4.8,-0.20213,9e-05,23.34585]
[1778585076295,39.07,80600.8971,4.8,-0.20138,9e-05,23.29408]
[1778585080470,39.07,80599.6257,4.8,-0.2015,9e-05,23.3017]
[1778585081910,39.07,80601.19,4.8,-0.20136,9e-05,23.29298]
[1778585086154,39.07,80605.5857,4.8,-0.20099,9e-05,23.26836]
[1778585091464,39.08,80597.5214,4.8,-0.2017,9e-05,23.31514]
[1778585097442,39.08,80600.3214,4.8,-0.20147,9e-05,23.29991]
[1778585102477,39.08,80601.3614,4.8,-0.20138,9e-05,23.29454]
[1778585107512,39.08,80600.8886,4.8,-0.20143,9e-05,23.29781]
[1778585107725,39.08,80600.8886,4.8,-0.20143,9e-05,23.29781]
[1778585110845,39.08,80605.3743,4.8,-0.20105,9e-05,23.27251]
[1778585113832,39.08,80605.0686,4.8,-0.20108,9e-05,23.2747]
[1778585114572,39.08,80605.0686,4.8,-0.20108,9e-05,23.2747]
[1778585115395,39.08,80605.1314,4.8,-0.20108,9e-05,23.27448]
[1778585115665,39.08,80605.1314,4.8,-0.20108,9e-05,23.27462]
[1778585115920,39.08,80605.1314,4.8,-0.20108,9e-05,23.27462]
[1778585116240,39.08,80605.1314,4.8,-0.20108,9e-05,23.27462]
[1778585116576,39.08,80605.1314,4.8,-0.20108,9e-05,23.27477]
[1778585118599,39.08,80605.1314,4.8,-0.20109,9e-05,23.27498]
[1778585118603,39.08,80618.6543,4.8,-0.19992,9e-05,23.19762]
[1778585119556,39.08,80618.6543,4.8,-0.19992,9e-05,23.19762]
[1778585122725,39.09,80620.3057,4.8,-0.19979,9e-05,23.18903]
[1778585123299,39.09,80620.3057,4.8,-0.19979,9e-05,23.18903]
[1778585124040,39.09,80620.3057,4.8,-0.19979,9e-05,23.18926]
[1778585126482,39.09,80620.83,4.8,-0.19975,9e-05,23.1867]
[1778585126583,39.09,80620.83,4.8,-0.19976,9e-05,23.18695]
[1778585126932,39.09,80620.83,4.8,-0.19976,9e-05,23.18695]
[1778585128747,39.09,80629.4414,4.8,-0.19902,9e-05,23.13774]
[1778585129226,39.09,80629.4414,4.8,-0.19902,9e-05,23.13774]
[1778585129576,39.09,80629.4414,4.8,-0.19902,9e-05,23.13774]
[1778585130994,39.09,80631.0971,4.8,-0.19888,9e-05,23.12859]
[1778585133534,39.09,80633.2514,4.8,-0.19868,9e-05,23.11306]
[1778585138624,39.09,80633.8029,4.8,-0.19865,9e-05,23.11098]
[1778585141562,39.09,80632.2414,4.8,-0.19879,9e-05,23.1203]
[1778585141571,39.09,80632.2414,4.8,-0.19879,9e-05,23.1203]
[1778585141638,39.1,80633.1686,4.8,-0.19871,9e-05,23.11515]
[1778585141647,39.1,80633.1686,4.8,-0.19871,9e-05,23.11515]
[1778585141874,39.1,80633.1686,4.8,-0.19871,9e-05,23.11515]
[1778585142106,39.1,80633.1686,4.8,-0.19871,9e-05,23.11515]
[1778585142596,39.1,80633.1686,4.8,-0.19871,9e-05,23.11515]
[1778585143838,39.1,80646.1929,4.8,-0.1976,9e-05,23.04057]
[1778585144675,39.1,80646.5429,4.8,-0.19757,9e-05,23.03877]
[1778585150637,39.1,80645.2671,4.8,-0.1977,9e-05,23.04728]
[1778585155642,39.1,80647.5029,4.8,-0.19752,9e-05,23.0355]
[1778585155716,39.1,80647.5029,4.8,-0.19752,9e-05,23.0355]
[1778585157988,39.1,80647.6571,4.8,-0.19751,9e-05,23.03501]
[1778585158220,39.1,80647.6571,4.8,-0.19751,9e-05,23.03501]
[1778585158257,39.1,80647.6571,4.8,-0.19751,9e-05,23.03501]
[1778585158320,39.1,80647.6571,4.8,-0.19751,9e-05,23.03512]
[1778585159709,39.1,80652.12,4.8,-0.19713,9e-05,23.00955]
[1778585160646,39.1,80650.3243,4.8,-0.19729,9e-05,23.02006]
[1778585164650,39.11,80637.3386,4.8,-0.19841,9e-05,23.09517]
[1778585167653,39.11,80648.9014,4.8,-0.19742,9e-05,23.02899]
[1778585173660,39.11,80650.6714,4.8,-0.19728,9e-05,23.01979]
[1778585178665,39.11,80656.4543,4.8,-0.1968,9e-05,22.98735]
[1778585183668,39.11,80659.6314,4.8,-0.19654,9e-05,22.96991]
[1778585183670,39.11,80660.5071,4.8,-0.19647,9e-05,22.9651]
[1778585183819,39.11,80660.5071,4.8,-0.19647,9e-05,22.9651]
[1778585184225,39.11,80660.5071,4.8,-0.19647,9e-05,22.9651]
[1778585186287,39.11,80651.2543,4.8,-0.19727,9e-05,23.01885]
[1778585190825,39.12,80653.4886,4.8,-0.19709,9e-05,23.00693]
[1778585191380,39.12,80653.4886,4.8,-0.19709,9e-05,23.00693]
[1778585192896,39.12,80653.4571,4.8,-0.19708,9e-05,23.00402]
[1778585192932,39.12,80653.4571,4.8,-0.19708,9e-05,23.00402]
[1778585193192,39.12,80653.4571,4.8,-0.19708,9e-05,23.00417]
[1778585198687,39.12,80661.25,4.8,-0.19643,9e-05,22.96025]
[1778585199054,39.12,80661.25,4.8,-0.19643,9e-05,22.96025]
[1778585199692,39.12,80661.8986,4.8,-0.19638,9e-05,22.95671]
[1778585200380,39.12,80661.8986,4.8,-0.19638,9e-05,22.95671]
[1778585201098,39.12,80661.8986,4.8,-0.19638,9e-05,22.95697]
[1778585201836,39.12,80651.4229,4.8,-0.19728,9e-05,23.01754]
[1778585205843,39.12,80647.5171,4.8,-0.19762,9e-05,23.04078]
[1778585212246,39.13,80646.8557,4.8,-0.1977,9e-05,23.04587]
[1778585213288,39.13,80646.8557,4.8,-0.1977,9e-05,23.04587]
[1778585219295,39.13,80648.5643,4.8,-0.19757,9e-05,23.03726]
[1778585224433,39.13,80647.3814,4.8,-0.19768,9e-05,23.04471]
[1778585224616,39.13,80647.3814,4.8,-0.19768,9e-05,23.04471]
[1778585225115,39.13,80647.3129,4.8,-0.19769,9e-05,23.04526]
[1778585230372,39.13,80647.5514,4.8,-0.19768,9e-05,23.04485]
[1778585231380,39.13,80647.5514,4.8,-0.19768,9e-05,23.04485]
[1778585232256,39.14,80647.5514,4.8,-0.19768,9e-05,23.04501]
[1778585233004,39.14,80647.5514,4.8,-0.19769,9e-05,23.04517]
[1778585233712,39.14,80647.5514,4.8,-0.19769,9e-05,23.04517]
[1778585243464,39.14,80645.66,4.8,-0.19787,9e-05,23.05773]
[1778585248737,39.14,80651.2629,4.8,-0.1974,9e-05,23.02631]
[1778585248865,39.14,80651.2629,4.8,-0.1974,9e-05,23.02631]
[1778585249509,39.14,80651.2629,4.8,-0.19741,9e-05,23.02644]
[1778585254537,39.14,80652.9286,4.8,-0.19725,9e-05,23.01392]
[1778585259588,39.15,80654.1657,4.8,-0.19716,9e-05,23.00771]
[1778585262749,39.15,80653.8414,4.8,-0.19719,9e-05,23.00987]
[1778585263551,39.15,80653.6157,4.8,-0.19721,9e-05,23.01132]
[1778585263620,39.15,80653.6157,4.8,-0.19721,9e-05,23.01132]
[1778585263623,39.15,80653.6157,4.8,-0.19721,9e-05,23.01148]
[1778585264094,39.15,80653.6157,4.8,-0.19721,9e-05,23.01148]
[1778585264143,39.15,80653.6157,4.8,-0.19721,9e-05,23.01148]
[1778585265752,39.15,80628.6586,4.8,-0.19936,9e-05,23.15506]
[1778585267280,39.15,80628.6586,4.8,-0.19936,9e-05,23.15514]
[1778585267569,39.15,80628.6586,4.8,-0.19936,9e-05,23.15514]
[1778585269448,39.15,80628.3171,4.8,-0.19939,9e-05,23.15721]
[1778585269997,39.15,80628.3171,4.8,-0.19939,9e-05,23.15719]
[1778585273996,39.15,80628.1514,4.8,-0.19941,9e-05,23.15857]
[1778585278115,39.15,80627.6814,4.8,-0.19946,9e-05,23.16166]
[1778585283763,39.15,80627.99,4.8,-0.19944,9e-05,23.16054]
[1778585288776,39.15,80629.0643,4.8,-0.19935,9e-05,23.1549]
[1778585293781,39.15,80628.0571,4.8,-0.19945,9e-05,23.16117]
[1778585298786,39.16,80628.0014,4.8,-0.19946,9e-05,23.16198]
[1778585302497,39.16,80628.37,4.8,-0.19943,9e-05,23.16016]
[1778585307797,39.16,80623.4329,4.8,-0.19987,9e-05,23.18934]
[1778585308137,39.16,80623.4329,4.8,-0.19987,9e-05,23.18934]
[1778585311398,39.16,80623.3543,4.8,-0.19988,9e-05,23.19019]
[1778585314861,39.16,80623.0143,4.8,-0.1999,9e-05,23.18919]
[1778585320811,39.16,80622.0071,4.8,-0.19999,9e-05,23.19529]
[1778585322152,39.16,80622.01,4.8,-0.19999,9e-05,23.19533]
[1778585323011,39.16,80622.01,4.8,-0.19999,9e-05,23.19538]
[1778585327217,39.16,80621.4357,4.8,-0.20005,9e-05,23.19886]
[1778585332824,39.16,80620.9643,4.8,-0.2001,9e-05,23.20228]
[1778585333392,39.16,80620.9643,4.8,-0.2001,9e-05,23.20228]
[1778585338830,39.16,80621.0086,4.8,-0.2001,9e-05,23.20237]
[1778585343835,39.17,80628.4014,4.8,-0.19947,9e-05,23.16038]
[1778585348715,39.17,80626.8257,4.8,-0.19961,9e-05,23.16977]
[1778585349857,39.17,80629.2557,4.8,-0.1994,9e-05,23.15603]
[1778585349866,39.17,80629.2557,4.8,-0.1994,9e-05,23.15603]
[1778585349891,39.17,80629.2557,4.8,-0.1994,9e-05,23.15603]
[1778585350023,39.17,80629.2557,4.8,-0.1994,9e-05,23.15603]
[1778585350816,39.17,80629.2557,4.8,-0.1994,9e-05,23.15603]
[1778585351595,39.17,80633.0657,4.8,-0.19907,9e-05,23.13431]
[1778585356851,39.17,80636.1271,4.8,-0.19882,9e-05,23.11763]
[1778585359507,39.17,80634.5471,4.8,-0.19896,9e-05,23.12698]
[1778585359893,39.17,80634.5471,4.8,-0.19896,9e-05,23.12711]
[1778585365860,39.17,80633.7786,4.8,-0.19904,9e-05,23.13227]
[1778585370865,39.17,80635.3129,4.8,-0.19892,9e-05,23.12415]
[1778585376410,39.18,80635.2071,4.8,-0.19892,9e-05,23.12207]
[1778585381347,39.18,80637.2029,4.8,-0.19876,9e-05,23.1112]
[1778585382588,39.18,80637.2029,4.8,-0.19876,9e-05,23.11135]
[1778585388677,39.18,80637.8014,4.8,-0.19872,9e-05,23.10884]
[1778585388974,39.18,80637.8014,4.8,-0.19872,9e-05,23.109]
[1778585394536,39.18,80641.1057,4.8,-0.19845,9e-05,23.09107]
[1778585399571,39.19,80640.9114,4.8,-0.19848,9e-05,23.09304]
[1778585400534,39.19,80640.9114,4.8,-0.19848,9e-05,23.09304]
[1778585402033,39.19,80640.9829,4.8,-0.19848,9e-05,23.09297]
[1778585407600,39.19,80649.2771,4.8,-0.19779,9e-05,23.04647]
[1778585410810,39.19,80652.3171,4.8,-0.19754,9e-05,23.02972]
[1778585416704,39.19,80647.82,4.8,-0.19794,9e-05,23.057]
[1778585421739,39.2,80648.5086,4.8,-0.1979,9e-05,23.05413]
[1778585426929,39.2,80647.51,4.8,-0.198,9e-05,23.0609]
[1778585432816,39.2,80648.3971,4.8,-0.19792,9e-05,23.05359]
[1778585436100,39.2,80651.7286,4.8,-0.19765,9e-05,23.03518]
[1778585441879,39.21,80652.7086,4.8,-0.19758,9e-05,23.03099]
[1778585446914,39.21,80655.0771,4.8,-0.1974,9e-05,23.01863]
[1778585449042,39.21,80654.4514,4.8,-0.19746,9e-05,23.02272]
[1778585449309,39.21,80654.4514,4.8,-0.19746,9e-05,23.02272]
[1778585449333,39.21,80654.4514,4.8,-0.19746,9e-05,23.02272]
[1778585449345,39.21,80654.4514,4.8,-0.19746,9e-05,23.02272]
[1778585449935,39.21,80654.4514,4.8,-0.19746,9e-05,23.02283]
[1778585450867,39.21,80654.4514,4.8,-0.19746,9e-05,23.02283]
[1778585453816,39.21,80661.8829,4.8,-0.19683,9e-05,22.98058]
[1778585455906,39.21,80662.9429,4.8,-0.19674,9e-05,22.97482]
[1778585455944,39.21,80662.9429,4.8,-0.19674,9e-05,22.97482]
[1778585456033,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456036,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456053,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456382,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456500,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456899,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456950,39.22,80662.7829,4.8,-0.19676,9e-05,22.9759]
[1778585456962,39.21,80666.8286,4.8,-0.19641,9e-05,22.95256]
[1778585457050,39.21,80666.8286,4.8,-0.19641,9e-05,22.95256]
[1778585457067,39.21,80666.8286,4.8,-0.19641,9e-05,22.95256]
[1778585457108,39.21,80666.8286,4.8,-0.19641,9e-05,22.95256]
[1778585457275,39.21,80666.8286,4.8,-0.19641,9e-05,22.95256]
[1778585458258,39.22,80666.8286,4.8,-0.19642,9e-05,22.95269]
[1778585459762,39.22,80666.8286,4.8,-0.19642,9e-05,22.95274]
[1778585459837,39.22,80666.8286,4.8,-0.19642,9e-05,22.95278]
[1778585463618,39.22,80666.4529,4.8,-0.19646,9e-05,22.95552]
[1778585467525,39.22,80667.6657,4.8,-0.19637,9e-05,22.94932]
[1778585471380,39.22,80668.0743,4.8,-0.19634,9e-05,22.94776]
[1778585471472,39.22,80668.0743,4.8,-0.19634,9e-05,22.94796]
[1778585476982,39.22,80667.3486,4.8,-0.19642,9e-05,22.95327]
[1778585481987,39.23,80656.1471,4.8,-0.19739,9e-05,23.01853]
[1778585486995,39.23,80651.9329,4.8,-0.19776,9e-05,23.04332]
[1778585492000,39.23,80654.3986,4.8,-0.19754,9e-05,23.02623]
[1778585497237,39.23,80662.6914,4.8,-0.19684,9e-05,22.97954]
[1778585498006,39.23,80663.0643,4.8,-0.19681,9e-05,22.97749]
[1778585498306,39.23,80663.0643,4.8,-0.19681,9e-05,22.97749]
[1778585498895,39.23,80663.0643,4.8,-0.19681,9e-05,22.97769]
[1778585502001,39.23,80667.1914,4.8,-0.19647,9e-05,22.95441]
[1778585502011,39.23,80667.0843,4.8,-0.19648,9e-05,22.95524]
[1778585502015,39.23,80667.0843,4.8,-0.19648,9e-05,22.95524]
[1778585504970,39.23,80667.6143,4.8,-0.19644,9e-05,22.9525]
[1778585505610,39.23,80668.3957,4.8,-0.19638,9e-05,22.94816]
[1778585506516,39.24,80668.3957,4.8,-0.19638,9e-05,22.94832]
[1778585511996,39.24,80672.7686,4.8,-0.19601,9e-05,22.92363]
[1778585512010,39.24,80672.7686,4.8,-0.19601,9e-05,22.92363]
[1778585512021,39.24,80672.3186,4.8,-0.19605,9e-05,22.92629]
[1778585517026,39.24,80668.1071,4.8,-0.19642,9e-05,22.951]
[1778585522031,39.24,80666.5829,4.8,-0.19655,9e-05,22.96024]
[1778585528037,39.24,80665.4786,4.8,-0.19665,9e-05,22.96711]
[1778585531479,39.24,80655.8657,4.8,-0.19748,9e-05,23.02237]
[1778585531577,39.24,80655.8657,4.8,-0.19748,9e-05,23.02238]
[1778585537559,39.24,80654.1371,4.8,-0.19763,9e-05,23.03293]
[1778585542597,39.24,80657.5743,4.8,-0.19735,9e-05,23.01381]
[1778585547632,39.24,80655.1857,4.8,-0.19756,9e-05,23.0281]
[1778585552667,39.25,80655.6071,4.8,-0.19751,9e-05,23.02274]
[1778585556696,39.25,80657.1886,4.8,-0.19738,9e-05,23.01404]
[1778585557476,39.25,80657.1886,4.8,-0.19738,9e-05,23.01416]
[1778585558194,39.25,80657.1886,4.8,-0.19739,9e-05,23.01429]
[1778585564751,39.25,80656.9457,4.8,-0.19742,9e-05,23.0165]
[1778585569786,39.25,80655.2057,4.8,-0.19757,9e-05,23.02701]
[1778585574821,39.25,80655.3971,4.8,-0.19757,9e-05,23.02645]
[1778585579856,39.25,80655.26,4.8,-0.19758,9e-05,23.02775]
[1778585584891,39.26,80655.5557,4.8,-0.19757,9e-05,23.02658]
[1778585589926,39.26,80654.4457,4.8,-0.19767,9e-05,23.03345]
[1778585591361,39.26,80654.4457,4.8,-0.19767,9e-05,23.03352]
[1778585594226,39.26,80649.9757,4.8,-0.19805,9e-05,23.05933]
[1778585595756,39.26,80649.9757,4.8,-0.19806,9e-05,23.05939]
[1778585602111,39.26,80641.3229,4.8,-0.1988,9e-05,23.109]
[1778585606715,39.26,80640.9571,4.8,-0.19883,9e-05,23.1111]
[1778585612081,39.26,80644.28,4.8,-0.19853,9e-05,23.08871]
[1778585617116,39.26,80644.39,4.8,-0.19852,9e-05,23.08822]
[1778585619770,39.26,80655.3329,4.8,-0.19758,9e-05,23.02567]
[1778585620418,39.26,80655.3329,4.8,-0.19759,9e-05,23.02577]
[1778585621131,39.26,80655.3329,4.8,-0.19759,9e-05,23.02577]
[1778585622545,39.26,80654.9929,4.8,-0.19762,9e-05,23.02792]
[1778585626541,39.26,80655.9686,4.8,-0.19754,9e-05,23.02275]
[1778585631961,39.26,80646.3,4.8,-0.19837,9e-05,23.07842]
[1778585638147,39.26,80649.2486,4.8,-0.19812,9e-05,23.06186]
[1778585643152,39.26,80649.1286,4.8,-0.19814,9e-05,23.06284]
[1778585648157,39.26,80649.1929,4.8,-0.19814,9e-05,23.06276]
[1778585653162,39.26,80650.96,4.8,-0.19799,9e-05,23.05295]
[1778585658167,39.26,80654.3129,4.8,-0.19771,9e-05,23.03416]
[1778585659709,39.27,80654.3129,4.8,-0.19771,9e-05,23.03425]
[1778585660145,39.27,80654.3129,4.8,-0.19771,9e-05,23.03425]
[1778585661955,39.27,80642.86,4.8,-0.19869,9e-05,23.10003]
[1778585663019,39.27,80642.86,4.8,-0.19869,9e-05,23.10016]
[1778585668177,39.27,80643.6814,4.8,-0.19863,9e-05,23.09565]
[1778585673182,39.27,80643.0443,4.8,-0.19866,9e-05,23.09587]
[1778585678187,39.27,80642.14,4.8,-0.19874,9e-05,23.10108]
[1778585683192,39.27,80651.49,4.8,-0.19794,9e-05,23.04772]
[1778585683705,39.27,80651.49,4.8,-0.19794,9e-05,23.04772]
[1778585689198,39.27,80656.0243,4.8,-0.19756,9e-05,23.02231]
[1778585694203,39.27,80657.0471,4.8,-0.19748,9e-05,23.01698]
[1778585696200,39.27,80657.4686,4.8,-0.19745,9e-05,23.01468]
[1778585696205,39.27,80657.2029,4.8,-0.19747,9e-05,23.01631]
[1778585697678,39.27,80657.2957,4.8,-0.19747,9e-05,23.01587]
[1778585698093,39.27,80657.2957,4.8,-0.19747,9e-05,23.01587]
[1778585698606,39.27,80657.2957,4.8,-0.19747,9e-05,23.01599]
[1778585698853,39.27,80657.2957,4.8,-0.19747,9e-05,23.01599]
[1778585704732,39.27,80664.0929,4.8,-0.1969,9e-05,22.97782]
[1778585705221,39.27,80664.0929,4.8,-0.1969,9e-05,22.97796]
[1778585706037,39.27,80664.0929,4.8,-0.1969,9e-05,22.97796]
[1778585706494,39.27,80664.0929,4.8,-0.1969,9e-05,22.97811]
[1778585706911,39.27,80664.0929,4.8,-0.19691,9e-05,22.97831]
[1778585710224,39.28,80666.7786,4.8,-0.19669,9e-05,22.96344]
[1778585715803,39.28,80664.2843,4.8,-0.19691,9e-05,22.9787]
[1778585718223,39.28,80666.1471,4.8,-0.19676,9e-05,22.96818]
[1778585718824,39.28,80666.1471,4.8,-0.19676,9e-05,22.96845]
[1778585722324,39.28,80666.8329,4.8,-0.19671,9e-05,22.96486]
[1778585727548,39.28,80666.8329,4.8,-0.19671,9e-05,22.96532]
[1778585728257,39.28,80666.8329,4.8,-0.19671,9e-05,22.96539]
[1778585728895,39.28,80666.8329,4.8,-0.19671,9e-05,22.96551]
[1778585733930,39.28,80661.0486,4.8,-0.1972,9e-05,22.9958]
[1778585738966,39.28,80662.3171,4.8,-0.1971,9e-05,22.98919]
[1778585744001,39.29,80662.0943,4.8,-0.19713,9e-05,22.99112]
[1778585749036,39.29,80664.6257,4.8,-0.19692,9e-05,22.97734]
[1778585754089,39.29,80665.6271,4.8,-0.19684,9e-05,22.97226]
[1778585760113,39.29,80664.8614,4.8,-0.19692,9e-05,22.97768]
[1778585765149,39.29,80666.6671,4.8,-0.19678,9e-05,22.9681]
[1778585770184,39.3,80666.4429,4.8,-0.19681,9e-05,22.97015]
[1778585774100,39.3,80666.8471,4.8,-0.19678,9e-05,22.96818]
[1778585774215,39.3,80666.8471,4.8,-0.19678,9e-05,22.9682]
[1778585774680,39.3,80666.8471,4.8,-0.19678,9e-05,22.9682]
[1778585775102,39.3,80666.8471,4.8,-0.19678,9e-05,22.9682]
[1778585775963,39.3,80666.8471,4.8,-0.19678,9e-05,22.96828]
[1778585776662,39.3,80666.8471,4.8,-0.19678,9e-05,22.96835]
[1778585782270,39.3,80660.6614,4.8,-0.19732,9e-05,23.00424]
[1778585785009,39.3,80660.7329,4.8,-0.19731,9e-05,23.00395]
[1778585786799,39.3,80659.1157,4.8,-0.19745,9e-05,23.01333]
[1778585792300,39.3,80660.1957,4.8,-0.19735,9e-05,23.00414]
[1778585797304,39.3,80660.18,4.8,-0.19736,9e-05,23.0047]
[1778585802309,39.3,80660.6757,4.8,-0.19732,9e-05,23.00233]
[1778585807314,39.3,80660.9186,4.8,-0.19731,9e-05,23.00141]
[1778585812319,39.3,80661.3929,4.8,-0.19727,9e-05,22.99918]
[1778585817324,39.31,80662.4771,4.8,-0.19719,9e-05,22.99348]
[1778585821479,39.31,80662.27,4.8,-0.19721,9e-05,22.99508]
[1778585822333,39.31,80662.9086,4.8,-0.19716,9e-05,22.99151]
[1778585822818,39.31,80662.9086,4.8,-0.19716,9e-05,22.99151]
[1778585825123,39.31,80665.4657,4.8,-0.19694,9e-05,22.97705]
[1778585825233,39.31,80665.4657,4.8,-0.19694,9e-05,22.97705]
[1778585827074,39.31,80671.2529,4.8,-0.19645,9e-05,22.94402]
[1778585831615,39.31,80673.9914,4.8,-0.19622,8e-05,22.92857]
[1778585833734,39.31,80676.5457,4.8,-0.19601,8e-05,22.91403]
[1778585834466,39.31,80676.9629,4.8,-0.19597,8e-05,22.91171]
[1778585835841,39.31,80677.3586,4.8,-0.19594,8e-05,22.9095]
[1778585836830,39.31,80677.3586,4.8,-0.19594,8e-05,22.90957]
[1778585841524,39.31,80670.3386,4.8,-0.19654,9e-05,22.95015]
[1778585842057,39.31,80670.3386,4.8,-0.19654,9e-05,22.95019]
[1778585844047,39.31,80664.2586,4.8,-0.19706,9e-05,22.98504]
[1778585844093,39.31,80664.2586,4.8,-0.19706,9e-05,22.98502]
[1778585849360,39.31,80664.3143,4.8,-0.19706,9e-05,22.98535]
[1778585854365,39.31,80667.2743,4.8,-0.1968,9e-05,22.9656]
[1778585858860,39.32,80668.4529,4.8,-0.19671,9e-05,22.95949]
[1778585858962,39.32,80668.4529,4.8,-0.19671,9e-05,22.95965]
[1778585864375,39.32,80664.6457,4.8,-0.19705,9e-05,22.9821]
[1778585869380,39.32,80664.7471,4.8,-0.19705,9e-05,22.98208]
[1778585874924,39.32,80663.5429,4.8,-0.19716,9e-05,22.98962]
[1778585879959,39.32,80658.55,4.8,-0.19759,9e-05,23.01861]
[1778585884994,39.32,80659.18,4.8,-0.19754,9e-05,23.0154]
[1778585890029,39.32,80660.5786,4.8,-0.19743,9e-05,23.00779]
[1778585894626,39.32,80662.5414,4.8,-0.19726,9e-05,22.99691]
[1778585895064,39.32,80662.5414,4.8,-0.19727,9e-05,22.99698]
[1778585897733,39.32,80664.0143,4.8,-0.19714,9e-05,22.98871]
[1778585898528,39.32,80664.0143,4.8,-0.19714,9e-05,22.9888]
[1778585898735,39.32,80664.0143,4.8,-0.19714,9e-05,22.9888]
[1778585899670,39.33,80664.0143,4.8,-0.19714,9e-05,22.98888]
[1778585899761,39.33,80664.0143,4.8,-0.19714,9e-05,22.98888]
[1778585902829,39.33,80672.8614,4.8,-0.19639,9e-05,22.9382]
[1778585905388,39.33,80673.7857,4.8,-0.19631,8e-05,22.93297]
[1778585906010,39.33,80673.7214,4.8,-0.19632,8e-05,22.93337]
[1778585908684,39.33,80674.4443,4.8,-0.19626,8e-05,22.92933]
[1778585909961,39.33,80674.4443,4.8,-0.19626,8e-05,22.92937]
[1778585915076,39.33,80677.2229,4.8,-0.19601,8e-05,22.9102]
[1778585920239,39.33,80681.0043,4.8,-0.19569,8e-05,22.88898]
[1778585925432,39.33,80680.8343,4.8,-0.19571,8e-05,22.89037]
[1778585931317,39.33,80681.6543,4.8,-0.19565,8e-05,22.88617]
[1778585936351,39.33,80682.07,4.8,-0.19562,8e-05,22.88423]
[1778585939934,39.33,80682.2329,4.8,-0.19561,8e-05,22.88357]
[1778585945414,39.33,80690.4114,4.8,-0.19493,8e-05,22.83741]
[1778585950449,39.34,80690.9957,4.8,-0.19489,8e-05,22.83479]
[1778585951705,39.34,80690.8029,4.8,-0.19491,8e-05,22.83604]
[1778585957464,39.34,80690.8471,4.8,-0.19492,8e-05,22.83666]
[1778585957958,39.34,80690.8471,4.8,-0.19492,8e-05,22.83666]
[1778585958416,39.34,80690.8471,4.8,-0.19492,8e-05,22.83681]
[1778585963469,39.34,80690.9129,4.8,-0.19492,8e-05,22.83645]
[1778585963491,39.34,80690.6086,4.8,-0.19494,8e-05,22.8382]
[1778585968497,39.34,80690.5871,4.8,-0.19495,8e-05,22.83854]
[1778585973502,39.34,80692.7286,4.8,-0.19475,8e-05,22.823]
[1778585978078,39.34,80690.2171,4.8,-0.19496,8e-05,22.83759]
[1778585982511,39.34,80678.03,4.8,-0.196,8e-05,22.9075]
[1778585982798,39.34,80678.03,4.8,-0.196,8e-05,22.9075]
[1778585988517,39.34,80675.67,4.8,-0.19619,8e-05,22.92068]
[1778585993522,39.34,80681.73,4.8,-0.19567,8e-05,22.8857]
[1778585993525,39.34,80681.73,4.8,-0.19567,8e-05,22.8857]
[1778585998107,39.34,80682.8614,4.8,-0.19558,8e-05,22.87915]
[1778585998539,39.34,80682.8614,4.8,-0.19558,8e-05,22.87915]
[1778586004533,39.34,80690.1486,4.8,-0.19496,8e-05,22.83745]
[1778586004536,39.34,80690.1486,4.8,-0.19496,8e-05,22.83745]
[1778586010539,39.34,80692.3143,4.8,-0.19478,8e-05,22.82531]
[1778586011893,39.34,80692.37,4.8,-0.19478,8e-05,22.82505]
[1778586017546,39.34,80692.7071,4.8,-0.19476,8e-05,22.82347]
[1778586019683,39.34,80696.1429,4.8,-0.19447,8e-05,22.80388]
[1778586020595,39.34,80696.1429,4.8,-0.19447,8e-05,22.80388]
[1778586021529,39.34,80696.1429,4.8,-0.19447,8e-05,22.80388]
[1778586021985,39.34,80696.57,4.8,-0.19443,8e-05,22.80159]
[1778586027137,39.34,80691.4543,4.8,-0.19487,8e-05,22.83129]
[1778586027627,39.34,80691.4543,4.8,-0.19487,8e-05,22.83134]
[1778586029202,39.34,80691.87,4.8,-0.19484,8e-05,22.829]
[1778586034563,39.34,80692.0486,4.8,-0.19481,8e-05,22.82478]
[1778586040078,39.34,80691.3271,4.8,-0.19487,8e-05,22.82924]
[1778586045113,39.34,80694.8386,4.8,-0.19458,8e-05,22.80942]
[1778586045680,39.34,80694.8386,4.8,-0.19458,8e-05,22.80942]
[1778586048294,39.34,80694.93,4.8,-0.19457,8e-05,22.80905]
[1778586049791,39.35,80695.3971,4.8,-0.19454,8e-05,22.80652]
[1778586055525,39.35,80695.7429,4.8,-0.19451,8e-05,22.80493]
[1778586055588,39.35,80695.72,4.8,-0.19452,8e-05,22.80513]
[1778586057365,39.35,80695.72,4.8,-0.19452,8e-05,22.80522]
[1778586063242,39.35,80701.1843,4.8,-0.19407,8e-05,22.7746]
[1778586065644,39.35,80702.7586,4.8,-0.19394,8e-05,22.76581]
[1778586069930,39.35,80706.6114,4.8,-0.19362,8e-05,22.74416]
[1778586070028,39.35,80706.6114,4.8,-0.19362,8e-05,22.74416]
[1778586075326,39.35,80714.7257,4.8,-0.19295,8e-05,22.69855]
[1778586076814,39.35,80714.6929,4.8,-0.19296,8e-05,22.69893]
[1778586080284,39.35,80715.2329,4.8,-0.19292,8e-05,22.69639]
[1778586085396,39.36,80716.3814,4.8,-0.19284,8e-05,22.69098]
[1778586087060,39.36,80716.2743,4.8,-0.19285,8e-05,22.69179]
[1778586087575,39.36,80716.2743,4.8,-0.19286,8e-05,22.69199]
[1778586089220,39.36,80716.5543,4.8,-0.19283,8e-05,22.69051]
[1778586091932,39.36,80721.37,4.8,-0.19242,8e-05,22.65975]
[1778586098626,39.36,80722.5486,4.8,-0.19233,8e-05,22.65419]
[1778586099708,39.36,80722.5486,4.8,-0.19234,8e-05,22.65436]
[1778586105537,39.37,80724.1586,4.8,-0.19222,8e-05,22.64626]
[1778586109588,39.37,80724.0714,4.8,-0.19223,8e-05,22.64735]
[1778586115607,39.37,80725.6971,4.8,-0.19211,8e-05,22.63874]
[1778586118153,39.37,80725.6486,4.8,-0.19211,8e-05,22.63921]
[1778586122478,39.37,80727.59,4.8,-0.19196,8e-05,22.62844]
[1778586124969,39.37,80724.5143,4.8,-0.19222,8e-05,22.64638]
[1778586130659,39.37,80725.3729,4.8,-0.19215,8e-05,22.64195]
[1778586135663,39.37,80724.0657,4.8,-0.19227,8e-05,22.64988]
[1778586140668,39.37,80724.0486,4.8,-0.19227,8e-05,22.65034]
[1778586145673,39.38,80725.5929,4.8,-0.19215,8e-05,22.64187]
[1778586150678,39.38,80726.1371,4.8,-0.19211,8e-05,22.63917]
[1778586155683,39.38,80726.77,4.8,-0.19204,8e-05,22.63246]
[1778586159484,39.38,80727.1329,4.8,-0.19202,8e-05,22.63066]
[1778586160757,39.38,80728.2714,4.8,-0.19193,8e-05,22.6243]
[1778586163420,39.38,80729.4286,4.8,-0.19183,8e-05,22.61786]
[1778586163818,39.38,80729.4286,4.8,-0.19183,8e-05,22.61796]
[1778586164229,39.38,80729.4286,4.8,-0.19183,8e-05,22.61796]
[1778586164993,39.38,80729.4286,4.8,-0.19183,8e-05,22.61805]
[1778586165841,39.38,80723.2157,4.8,-0.19236,8e-05,22.65388]
[1778586166921,39.38,80723.3171,4.8,-0.19235,8e-05,22.65336]
[1778586167589,39.38,80723.3171,4.8,-0.19235,8e-05,22.65336]
[1778586168150,39.38,80723.3171,4.8,-0.19235,8e-05,22.65343]
[1778586168280,39.38,80723.3171,4.8,-0.19235,8e-05,22.65343]
[1778586171331,39.38,80724.9714,4.8,-0.19221,8e-05,22.64414]
[1778586177707,39.38,80725.6,4.8,-0.19217,8e-05,22.64107]
[1778586182713,39.38,80722.5314,4.8,-0.19243,8e-05,22.65911]
[1778586184739,39.38,80722.8814,4.8,-0.1924,8e-05,22.65722]
[1778586185324,39.38,80722.8814,4.8,-0.1924,8e-05,22.65722]
[1778586192723,39.38,80723.6414,4.8,-0.19235,8e-05,22.65336]
[1778586197728,39.39,80724.3329,4.8,-0.19229,8e-05,22.64971]
[1778586202198,39.39,80724.8529,4.8,-0.19225,8e-05,22.64701]
[1778586202202,39.39,80724.8529,4.8,-0.19225,8e-05,22.64701]
[1778586202221,39.39,80724.8529,4.8,-0.19225,8e-05,22.64701]
[1778586202245,39.39,80724.8529,4.8,-0.19225,8e-05,22.64701]
[1778586202282,39.39,80724.8529,4.8,-0.19225,8e-05,22.64701]
[1778586202529,39.39,80724.8529,4.8,-0.19225,8e-05,22.64708]
[1778586203018,39.39,80724.8529,4.8,-0.19225,8e-05,22.64708]
[1778586203456,39.39,80724.8529,4.8,-0.19225,8e-05,22.64708]
[1778586203788,39.39,80724.8529,4.8,-0.19226,8e-05,22.64729]
[1778586205061,39.39,80724.8529,4.8,-0.19226,8e-05,22.64747]
[1778586205234,39.39,80724.8529,4.8,-0.19226,8e-05,22.64747]
[1778586205335,39.39,80724.8529,4.8,-0.19226,8e-05,22.64764]
[1778586211274,39.39,80718.2414,4.8,-0.19281,8e-05,22.68304]
[1778586216747,39.39,80718.6257,4.8,-0.19279,8e-05,22.68158]
[1778586222753,39.39,80719.9371,4.8,-0.19269,8e-05,22.67496]
[1778586227758,39.4,80720.6229,4.8,-0.19264,8e-05,22.67181]
[1778586233428,39.4,80720.4657,4.8,-0.19267,8e-05,22.67367]
[1778586234978,39.4,80720.4929,4.8,-0.19267,8e-05,22.67367]
[1778586235027,39.4,80720.4929,4.8,-0.19267,8e-05,22.67367]
[1778586239450,39.4,80725.9986,4.8,-0.19222,8e-05,22.64274]
[1778586242066,39.4,80727.1043,4.8,-0.19213,8e-05,22.63699]
[1778586247778,39.41,80730.1671,4.8,-0.1919,8e-05,22.62073]
[1778586249539,39.41,80730.1671,4.8,-0.1919,8e-05,22.62096]
[1778586254575,39.41,80730.1429,4.8,-0.19192,8e-05,22.62228]
[1778586259610,39.41,80729.7957,4.8,-0.19196,8e-05,22.6252]
[1778586259793,39.41,80729.7957,4.8,-0.19196,8e-05,22.6252]
[1778586265801,39.41,80728.4386,4.8,-0.19209,8e-05,22.63423]
[1778586271694,39.42,80728.4886,4.8,-0.19208,8e-05,22.63165]
[1778586271811,39.42,80728.4886,4.8,-0.19208,8e-05,22.63165]
[1778586277813,39.42,80731.8229,4.8,-0.19182,8e-05,22.61364]
[1778586283778,39.42,80732.2557,4.8,-0.1918,8e-05,22.61233]
[1778586288406,39.42,80732.1243,4.8,-0.19182,8e-05,22.61387]
[1778586293828,39.43,80733.7743,4.8,-0.1917,8e-05,22.6054]
[1778586298834,39.43,80732.38,4.8,-0.19183,8e-05,22.6142]
[1778586303839,39.43,80732.2814,4.8,-0.19184,8e-05,22.61555]
[1778586303842,39.43,80732.2814,4.8,-0.19184,8e-05,22.61555]
[1778586309845,39.43,80731.4571,4.8,-0.19193,8e-05,22.62156]
[1778586314850,39.44,80730.6671,4.8,-0.19201,8e-05,22.62713]
[1778586319855,39.44,80730.4814,4.8,-0.19204,8e-05,22.6292]
[1778586324860,39.44,80730.3271,4.8,-0.19207,8e-05,22.63107]
[1778586324863,39.44,80730.3271,4.8,-0.19207,8e-05,22.63107]
[1778586330865,39.44,80729.75,4.8,-0.19213,8e-05,22.63514]
[1778586335870,39.44,80731.69,4.8,-0.19195,8e-05,22.62112]
[1778586338873,39.44,80719.5786,4.8,-0.19297,8e-05,22.69096]
[1778586338877,39.44,80719.5786,4.8,-0.19297,8e-05,22.69096]
[1778586343571,39.45,80718.5714,4.8,-0.19306,8e-05,22.69718]
[1778586348883,39.45,80717.4071,4.8,-0.19317,8e-05,22.70445]
[1778586353888,39.45,80717.8429,4.8,-0.19314,8e-05,22.70246]
[1778586358893,39.45,80718.1986,4.8,-0.19311,8e-05,22.70094]
[1778586359799,39.45,80718.1986,4.8,-0.19311,8e-05,22.70094]
[1778586362961,39.45,80717.9457,4.8,-0.19314,8e-05,22.7028]
[1778586363491,39.45,80717.9457,4.8,-0.19314,8e-05,22.7028]
[1778586364743,39.45,80717.9457,4.8,-0.19314,8e-05,22.7029]
[1778586365103,39.45,80717.9457,4.8,-0.19314,8e-05,22.703]
[1778586371403,39.45,80718.3771,4.8,-0.19312,8e-05,22.70124]
[1778586376438,39.45,80717.8843,4.8,-0.19317,8e-05,22.70458]
[1778586382369,39.46,80717.9557,4.8,-0.19317,8e-05,22.70461]
[1778586384145,39.46,80717.9557,4.8,-0.19317,8e-05,22.70474]
[1778586388922,39.46,80706.5586,4.8,-0.19413,8e-05,22.77019]
[1778586394928,39.46,80705.72,4.8,-0.19418,8e-05,22.77154]
[1778586396248,39.46,80705.72,4.8,-0.19418,8e-05,22.77155]
[1778586396891,39.46,80705.72,4.8,-0.19418,8e-05,22.77155]
[1778586399599,39.46,80720.71,4.8,-0.19292,8e-05,22.68573]
[1778586402131,39.46,80728.88,4.8,-0.19224,8e-05,22.63899]
[1778586402469,39.46,80728.88,4.8,-0.19224,8e-05,22.63899]
[1778586407612,39.46,80731.5029,4.8,-0.19202,8e-05,22.62395]
[1778586412690,39.46,80731.4,4.8,-0.19203,8e-05,22.62443]
[1778586417243,39.46,80732.5086,4.8,-0.19193,8e-05,22.618]
[1778586423767,39.46,80732.8471,4.8,-0.19191,8e-05,22.61599]
[1778586428802,39.46,80736.5486,4.8,-0.1916,8e-05,22.59476]
[1778586433967,39.46,80734.26,4.8,-0.19179,8e-05,22.60793]
[1778586439973,39.46,80733.9371,4.8,-0.19181,8e-05,22.60976]
[1778586445922,39.46,80734.8243,4.8,-0.19174,8e-05,22.60465]
[1778586450957,39.46,80737.1186,4.8,-0.19155,8e-05,22.59154]
[1778586455989,39.46,80738.5014,4.8,-0.19142,8e-05,22.58021]
[1778586456903,39.46,80738.5014,4.8,-0.19142,8e-05,22.58021]
[1778586461995,39.46,80738.48,4.8,-0.19142,8e-05,22.58037]
[1778586466589,39.46,80737.9971,4.8,-0.19146,8e-05,22.58314]
[1778586471955,39.46,80739.12,4.8,-0.19137,8e-05,22.57668]
[1778586477010,39.46,80739.5,4.8,-0.19133,8e-05,22.57454]
[1778586482017,39.46,80738.7086,4.8,-0.1914,8e-05,22.57911]
[1778586487022,39.46,80738.1814,4.8,-0.19144,8e-05,22.5821]
[1778586492027,39.46,80738.0757,4.8,-0.19145,8e-05,22.58269]
[1778586497032,39.46,80738.1643,4.8,-0.19144,8e-05,22.58217]
[1778586501319,39.46,80738.4329,4.8,-0.19142,8e-05,22.58062]
[1778586502037,39.46,80738.3986,4.8,-0.19142,8e-05,22.58079]
[1778586507042,39.46,80740.3186,4.8,-0.19126,8e-05,22.56969]
[1778586510797,39.46,80740.3314,4.8,-0.19126,8e-05,22.56959]
[1778586510811,39.46,80740.3314,4.8,-0.19126,8e-05,22.56959]
[1778586510955,39.46,80740.3314,4.8,-0.19126,8e-05,22.56959]
[1778586510975,39.46,80740.3314,4.8,-0.19126,8e-05,22.56959]
[1778586510994,39.46,80740.3314,4.8,-0.19126,8e-05,22.56959]
[1778586511046,39.46,80740.7,4.8,-0.19121,8e-05,22.56394]
[1778586511089,39.46,80740.7,4.8,-0.19121,8e-05,22.56394]
[1778586511649,39.46,80740.7,4.8,-0.19121,8e-05,22.56394]
[1778586512748,39.46,80740.7,4.8,-0.19121,8e-05,22.56398]
[1778586514049,39.46,80754.9971,4.8,-0.19002,8e-05,22.48185]
[1778586517271,39.46,80756.6514,4.8,-0.18989,8e-05,22.47256]
[1778586518714,39.46,80756.3586,4.8,-0.18992,8e-05,22.47433]
[1778586524058,39.46,80756.4443,4.8,-0.18992,8e-05,22.47442]
[1778586529063,39.46,80756.3371,4.8,-0.18993,8e-05,22.47546]
[1778586534068,39.46,80759.5629,4.8,-0.18967,8e-05,22.45735]
[1778586539581,39.46,80759.5,4.8,-0.18968,8e-05,22.45835]
[1778586541455,39.46,80759.5,4.8,-0.18969,8e-05,22.45845]
[1778586541483,39.46,80759.5,4.8,-0.18969,8e-05,22.45845]
[1778586543024,39.46,80759.5,4.8,-0.18969,8e-05,22.45855]
[1778586544513,39.46,80761.9029,4.8,-0.18949,8e-05,22.44488]
[1778586550658,39.46,80759.6257,4.8,-0.18968,8e-05,22.45835]
[1778586554441,39.46,80759.3614,4.8,-0.18971,8e-05,22.45999]
[1778586554794,39.46,80759.3614,4.8,-0.18971,8e-05,22.45999]
[1778586560352,39.47,80750.0771,4.8,-0.19048,8e-05,22.51378]
[1778586566102,39.47,80750.8329,4.8,-0.19042,8e-05,22.50966]
[1778586572108,39.47,80751.1443,4.8,-0.19038,8e-05,22.50459]
[1778586573980,39.47,80751.1329,4.8,-0.19038,8e-05,22.5047]
[1778586579115,39.47,80750.4214,4.8,-0.19044,8e-05,22.50904]
[1778586581771,39.47,80750.4229,4.8,-0.19045,8e-05,22.50911]
[1778586581826,39.47,80750.4229,4.8,-0.19045,8e-05,22.50911]
[1778586582074,39.47,80750.4229,4.8,-0.19045,8e-05,22.50911]
[1778586585903,39.47,80738.8171,4.8,-0.19141,8e-05,22.57578]
[1778586590938,39.47,80741.0814,4.8,-0.19122,8e-05,22.56261]
[1778586591280,39.47,80741.0814,4.8,-0.19122,8e-05,22.56261]
[1778586596982,39.47,80738.4143,4.8,-0.19144,8e-05,22.57765]
[1778586602017,39.47,80739.0,4.8,-0.19139,8e-05,22.57406]
[1778586607052,39.47,80739.2357,4.8,-0.19136,8e-05,22.5725]
[1778586612088,39.46,80730.8871,4.8,-0.19205,8e-05,22.62008]
[1778586613632,39.46,80730.8871,4.8,-0.19205,8e-05,22.61998]
[1778586614102,39.46,80730.8871,4.8,-0.19205,8e-05,22.61988]
[1778586617982,39.46,80731.1086,4.8,-0.19203,8e-05,22.61839]
[1778586619169,39.46,80731.1729,4.8,-0.19202,8e-05,22.61787]
[1778586623392,39.46,80733.2614,4.8,-0.19185,8e-05,22.60562]
[1778586624062,39.46,80733.2614,4.8,-0.19185,8e-05,22.60562]
[1778586624144,39.46,80733.2614,4.8,-0.19184,8e-05,22.60556]
[1778586629164,39.46,80731.86,4.8,-0.19196,8e-05,22.61381]
[1778586634169,39.46,80732.5671,4.8,-0.19189,8e-05,22.60642]
[1778586639174,39.46,80732.6814,4.8,-0.19188,8e-05,22.60598]
[1778586644179,39.46,80734.2614,4.8,-0.19175,8e-05,22.59715]
[1778586649184,39.47,80734.8471,4.8,-0.19171,8e-05,22.59406]
[1778586654189,39.47,80735.3514,4.8,-0.19167,8e-05,22.59146]
[1778586659194,39.47,80734.5871,4.8,-0.19174,8e-05,22.59614]
[1778586665200,39.47,80734.9786,4.8,-0.19171,8e-05,22.59423]
[1778586670206,39.47,80735.5343,4.8,-0.19167,8e-05,22.59133]
[1778586675215,39.47,80734.9371,4.8,-0.19172,8e-05,22.59506]
[1778586680220,39.47,80737.6643,4.8,-0.1915,8e-05,22.5797]
[1778586685225,39.47,80738.5186,4.8,-0.19143,8e-05,22.5752]
[1778586690229,39.47,80739.3743,4.8,-0.19136,8e-05,22.57061]
[1778586690230,39.47,80739.2886,4.8,-0.19137,8e-05,22.57118]
[1778586695237,39.47,80739.66,4.8,-0.19132,8e-05,22.56546]
[1778586695241,39.47,80739.66,4.8,-0.19132,8e-05,22.56546]
[1778586695294,39.47,80739.66,4.8,-0.19132,8e-05,22.56546]
[1778586695306,39.47,80739.66,4.8,-0.19132,8e-05,22.56546]
[1778586696237,39.47,80739.66,4.8,-0.19132,8e-05,22.56546]
[1778586696238,39.47,80739.91,4.8,-0.1913,8e-05,22.56402]
[1778586699106,39.47,80730.5886,4.8,-0.19208,8e-05,22.61749]
[1778586702986,39.47,80732.3614,4.8,-0.19193,8e-05,22.60712]
[1778586708250,39.47,80732.7971,4.8,-0.19189,8e-05,22.60438]
[1778586713799,39.47,80732.2143,4.8,-0.19193,8e-05,22.60746]
[1778586718834,39.47,80732.7114,4.8,-0.19189,8e-05,22.6044]
[1778586723869,39.47,80742.4229,4.8,-0.19108,8e-05,22.54853]
[1778586724787,39.47,80742.4229,4.8,-0.19108,8e-05,22.54853]
[1778586725295,39.47,80742.4229,4.8,-0.19108,8e-05,22.54857]
[1778586726211,39.47,80742.4229,4.8,-0.19108,8e-05,22.54857]
[1778586726268,39.47,80743.88,4.8,-0.19096,8e-05,22.54023]
[1778586731925,39.47,80755.7543,4.8,-0.18997,8e-05,22.47211]
[1778586733944,39.47,80755.7386,4.8,-0.18997,8e-05,22.47226]
[1778586734096,39.47,80755.7386,4.8,-0.18997,8e-05,22.47226]
[1778586734199,39.47,80755.7386,4.8,-0.18997,8e-05,22.47232]
[1778586734949,39.47,80755.7386,4.8,-0.18997,8e-05,22.47232]
[1778586735432,39.47,80755.7386,4.8,-0.18998,8e-05,22.47243]
[1778586737021,39.47,80755.7386,4.8,-0.18998,8e-05,22.47256]
[1778586737968,39.47,80731.5386,4.8,-0.19199,8e-05,22.61177]
[1778586743003,39.47,80733.7757,4.8,-0.19181,8e-05,22.59881]
[1778586748038,39.47,80734.6286,4.8,-0.19173,8e-05,22.59386]
[1778586753074,39.47,80738.0871,4.8,-0.19143,8e-05,22.57055]
[1778586755552,39.47,80740.7557,4.8,-0.1912,8e-05,22.55528]
[1778586756095,39.47,80740.7557,4.8,-0.1912,8e-05,22.55529]
[1778586761130,39.47,80740.8114,4.8,-0.1912,8e-05,22.55503]
[1778586765806,39.47,80742.0714,4.8,-0.1911,8e-05,22.54789]
[1778586771200,39.47,80744.5757,4.8,-0.19089,8e-05,22.53363]
[1778586776235,39.47,80745.1129,4.8,-0.19085,8e-05,22.53069]
[1778586781270,39.47,80745.7729,4.8,-0.19079,8e-05,22.52706]
[1778586782827,39.47,80745.8143,4.8,-0.19079,8e-05,22.52685]
[1778586783284,39.47,80745.8143,4.8,-0.19079,8e-05,22.52689]
[1778586788320,39.47,80746.6243,4.8,-0.19073,8e-05,22.5223]
[1778586793333,39.47,80746.2371,4.8,-0.19076,8e-05,22.52459]
[1778586796601,39.47,80745.7143,4.8,-0.1908,8e-05,22.52763]
[1778586797337,39.47,80745.6986,4.8,-0.1908,8e-05,22.52778]
[1778586802341,39.47,80741.4714,4.8,-0.19116,8e-05,22.5522]
[1778586803431,39.47,80741.8157,4.8,-0.19113,8e-05,22.55025]
[1778586804065,39.47,80741.8157,4.8,-0.19113,8e-05,22.55025]
[1778586807936,39.47,80742.3586,4.8,-0.19108,8e-05,22.54711]
[1778586808038,39.47,80742.3586,4.8,-0.19109,8e-05,22.54714]
[1778586814353,39.47,80743.71,4.8,-0.19095,8e-05,22.53581]
[1778586819358,39.47,80740.9229,4.8,-0.19118,8e-05,22.55174]
[1778586824363,39.47,80741.6614,4.8,-0.19112,8e-05,22.5474]
[1778586826807,39.47,80741.3157,4.8,-0.19115,8e-05,22.54935]
[1778586826932,39.47,80741.3157,4.8,-0.19115,8e-05,22.54935]
[1778586829496,39.47,80739.0243,4.8,-0.19134,8e-05,22.56243]
[1778586830788,39.47,80728.8843,4.8,-0.19218,8e-05,22.62057]
[1778586830851,39.47,80728.8843,4.8,-0.19218,8e-05,22.62057]
[1778586830943,39.47,80728.8843,4.8,-0.19218,8e-05,22.62045]
[1778586833760,39.47,80722.0343,4.8,-0.19275,8e-05,22.65976]
[1778586833933,39.47,80722.0343,4.8,-0.19275,8e-05,22.65976]
[1778586836376,39.47,80736.1343,4.8,-0.19157,8e-05,22.57868]
[1778586838670,39.47,80736.9957,4.8,-0.1915,8e-05,22.57362]
[1778586844385,39.47,80742.08,4.8,-0.19107,8e-05,22.54425]
[1778586849390,39.47,80748.78,4.8,-0.19052,8e-05,22.50574]
[1778586853275,39.47,80750.98,4.8,-0.19034,8e-05,22.49321]
[1778586854594,39.47,80751.6857,4.8,-0.19028,8e-05,22.48926]
[1778586860010,39.47,80758.5214,4.8,-0.18972,8e-05,22.45041]
[1778586861603,39.47,80758.5214,4.8,-0.18972,8e-05,22.45062]
[1778586862874,39.47,80758.5214,4.8,-0.18972,8e-05,22.45073]
[1778586868409,39.47,80757.9986,4.8,-0.18977,8e-05,22.45438]
[1778586871826,39.48,80758.48,4.8,-0.18972,8e-05,22.44838]
[1778586872086,39.48,80758.48,4.8,-0.18972,8e-05,22.44838]
[1778586872102,39.48,80758.48,4.8,-0.18972,8e-05,22.44838]
[1778586872488,39.48,80758.48,4.8,-0.18972,8e-05,22.4485]
[1778586877595,39.48,80767.3029,4.8,-0.18899,8e-05,22.39768]
[1778586878928,39.48,80767.3029,4.8,-0.18899,8e-05,22.39769]
[1778586879950,39.48,80767.3029,4.8,-0.18899,8e-05,22.3977]
[1778586884994,39.48,80768.38,4.8,-0.1889,8e-05,22.39171]
[1778586891037,39.48,80764.3171,4.8,-0.18924,8e-05,22.41519]
[1778586896437,39.48,80765.76,4.8,-0.18912,8e-05,22.40688]
[1778586902115,39.48,80762.3929,4.8,-0.1894,8e-05,22.42621]
[1778586904869,39.48,80761.5643,4.8,-0.18947,8e-05,22.43092]
[1778586906173,39.48,80761.5643,4.8,-0.18947,8e-05,22.43089]
[1778586907016,39.48,80761.5643,4.8,-0.18947,8e-05,22.43101]
[1778586909712,39.48,80761.1343,4.8,-0.18951,8e-05,22.43383]
[1778586916151,39.48,80761.3557,4.8,-0.1895,8e-05,22.43312]
[1778586917553,39.48,80761.4071,4.8,-0.1895,8e-05,22.43304]
[1778586922246,39.48,80761.2686,4.8,-0.18951,8e-05,22.4342]
[1778586928468,39.48,80755.9486,4.8,-0.18996,8e-05,22.46545]
[1778586932478,39.48,80756.2586,4.8,-0.18992,8e-05,22.46048]
[1778586933237,39.48,80756.2586,4.8,-0.18992,8e-05,22.46048]
[1778586939374,39.48,80760.48,4.8,-0.18958,8e-05,22.4369]
[1778586944411,39.49,80764.0914,4.8,-0.18929,8e-05,22.4168]
[1778586949086,39.49,80766.0129,4.8,-0.18914,8e-05,22.40634]
[1778586950021,39.49,80766.0129,4.8,-0.18914,8e-05,22.4065]
[1778586950726,39.49,80766.0129,4.8,-0.18914,8e-05,22.40652]
[1778586952414,39.49,80771.6157,4.8,-0.18868,8e-05,22.37428]
[1778586952934,39.49,80771.6157,4.8,-0.18868,8e-05,22.37431]
[1778586953633,39.49,80771.6157,4.8,-0.18868,8e-05,22.37435]
[1778586958431,39.49,80772.1114,4.8,-0.18864,8e-05,22.37166]
[1778586963505,39.49,80773.5014,4.8,-0.18853,8e-05,22.36354]
[1778586968510,39.49,80775.8557,4.8,-0.18833,8e-05,22.34989]
[1778586970134,39.49,80775.6843,4.8,-0.18834,8e-05,22.35086]
[1778586971578,39.49,80775.6029,4.8,-0.18835,8e-05,22.35131]
[1778586972128,39.49,80775.6029,4.8,-0.18835,8e-05,22.35131]
[1778586975535,39.49,80777.6057,4.8,-0.18819,8e-05,22.33976]
[1778586976343,39.49,80777.6057,4.8,-0.18819,8e-05,22.33976]
[1778586977996,39.49,80779.0171,4.8,-0.18807,8e-05,22.33164]
[1778586981665,39.49,80780.2671,4.8,-0.18797,8e-05,22.3245]
[1778586982058,39.49,80780.2671,4.8,-0.18797,8e-05,22.32449]
[1778586987532,39.49,80785.0229,4.8,-0.18758,8e-05,22.29713]
[1778586991668,39.49,80777.1129,4.8,-0.18821,8e-05,22.3391]
[1778586992537,39.49,80774.1157,4.8,-0.18845,8e-05,22.35633]
[1778586997541,39.49,80772.6371,4.8,-0.18857,8e-05,22.36459]
[1778587002546,39.49,80772.3029,4.8,-0.1886,8e-05,22.36624]
[1778587007551,39.49,80771.4214,4.8,-0.18866,8e-05,22.37102]
[1778587007605,39.49,80771.4214,4.8,-0.18866,8e-05,22.37102]
[1778587008836,39.49,80771.4229,4.8,-0.18866,8e-05,22.37095]
[1778587009331,39.49,80771.4229,4.8,-0.18866,8e-05,22.37095]
[1778587010789,39.49,80771.1686,4.8,-0.18868,8e-05,22.37229]
[1778587011536,39.49,80771.1686,4.8,-0.18868,8e-05,22.37229]
[1778587012149,39.49,80771.0729,4.8,-0.18869,8e-05,22.37278]
[1778587013333,39.48,80771.0729,4.8,-0.18869,8e-05,22.37271]
[1778587017210,39.48,80770.4414,4.8,-0.18874,8e-05,22.37609]
[1778587021181,39.48,80766.57,4.8,-0.18905,8e-05,22.39808]
[1778587022748,39.48,80765.1114,4.8,-0.18917,8e-05,22.40628]
[1778587023595,39.48,80764.9229,4.8,-0.18919,8e-05,22.40726]
[1778587028796,39.48,80763.8857,4.8,-0.18926,8e-05,22.41267]
[1778587035578,39.48,80763.3786,4.8,-0.18929,8e-05,22.41479]
[1778587040583,39.48,80764.3514,4.8,-0.18921,8e-05,22.40863]
[1778587046123,39.48,80765.85,4.8,-0.18907,8e-05,22.3994]
[1778587052594,39.48,80765.5671,4.8,-0.18907,8e-05,22.39695]
[1778587055010,39.48,80765.7614,4.8,-0.18905,8e-05,22.39565]
[1778587060604,39.47,80765.3786,4.8,-0.18907,8e-05,22.39731]
[1778587064177,39.47,80765.2471,4.8,-0.18908,8e-05,22.39779]
[1778587069284,39.47,80765.5271,4.8,-0.18905,8e-05,22.39562]
[1778587074322,39.47,80765.4671,4.8,-0.18905,8e-05,22.39561]
[1778587076175,39.47,80765.4671,4.8,-0.18905,8e-05,22.39552]
[1778587077419,39.47,80765.4671,4.8,-0.18905,8e-05,22.39535]
[1778587081750,39.47,80765.5757,4.8,-0.18903,8e-05,22.39429]
[1778587084811,39.47,80776.02,4.8,-0.18817,8e-05,22.33394]
[1778587085398,39.47,80776.02,4.8,-0.18817,8e-05,22.33391]
[1778587090433,39.47,80777.2543,4.8,-0.18806,8e-05,22.32666]
[1778587095468,39.47,80778.0814,4.8,-0.18799,8e-05,22.3218]
[1778587100503,39.47,80778.8157,4.8,-0.18793,8e-05,22.3175]
[1778587105585,39.47,80779.7357,4.8,-0.18786,8e-05,22.31213]
[1778587107648,39.47,80774.4943,4.8,-0.18829,8e-05,22.34242]
[1778587107654,39.47,80772.7771,4.8,-0.18843,8e-05,22.3524]
[1778587111346,39.47,80773.1786,4.8,-0.1884,8e-05,22.35039]
[1778587114120,39.47,80773.3814,4.8,-0.18837,8e-05,22.346]
[1778587116337,39.47,80773.3814,4.8,-0.18837,8e-05,22.3462]
[1778587117019,39.47,80773.3814,4.8,-0.18837,8e-05,22.3463]
[1778587117844,39.47,80773.3814,4.8,-0.18838,8e-05,22.34641]
[1778587118281,39.47,80773.3814,4.8,-0.18838,8e-05,22.34641]
[1778587121811,39.47,80773.2329,4.8,-0.18839,8e-05,22.34767]
[1778587127675,39.47,80771.6571,4.8,-0.18853,8e-05,22.35732]
[1778587132680,39.47,80774.3814,4.8,-0.18831,8e-05,22.34214]
[1778587137685,39.48,80773.85,4.8,-0.18836,8e-05,22.34572]
[1778587142690,39.48,80772.8214,4.8,-0.18846,8e-05,22.35212]
[1778587147695,39.48,80772.1786,4.8,-0.18852,8e-05,22.35629]
[1778587152700,39.48,80771.1071,4.8,-0.18861,8e-05,22.3629]
[1778587154596,39.48,80770.8929,4.8,-0.18863,8e-05,22.36421]
[1778587158696,39.48,80766.7229,4.8,-0.18898,8e-05,22.38853]
[1778587159623,39.48,80766.7229,4.8,-0.18898,8e-05,22.38861]
[1778587164468,39.48,80770.05,4.8,-0.18871,8e-05,22.36975]
[1778587169718,39.48,80770.9929,4.8,-0.18864,8e-05,22.36475]
[1778587169722,39.48,80770.9929,4.8,-0.18864,8e-05,22.36475]
[1778587172166,39.48,80775.72,4.8,-0.18823,8e-05,22.33424]
[1778587177726,39.48,80772.32,4.8,-0.18852,8e-05,22.35445]
[1778587182731,39.49,80776.4971,4.8,-0.18818,8e-05,22.33092]
[1778587187736,39.49,80777.5114,4.8,-0.1881,8e-05,22.32567]
[1778587190520,39.49,80777.8043,4.8,-0.18808,8e-05,22.32423]
[1778587190522,39.49,80777.8043,4.8,-0.18808,8e-05,22.32423]
[1778587195744,39.49,80784.5543,4.8,-0.18754,8e-05,22.2862]
[1778587200612,39.49,80785.4914,4.8,-0.18747,8e-05,22.28149]
[1778587205754,39.49,80780.1557,4.8,-0.18792,8e-05,22.31311]
[1778587210758,39.49,80775.8871,4.8,-0.18828,8e-05,22.33831]
[1778587212760,39.49,80755.32,4.8,-0.18999,8e-05,22.45697]
[1778587218365,39.5,80752.6,4.8,-0.19022,8e-05,22.47312]
[1778587221820,39.5,80749.08,4.8,-0.19052,8e-05,22.49352]
[1778587227387,39.5,80751.21,4.8,-0.19034,8e-05,22.48139]
[1778587233429,39.5,80754.3,4.8,-0.19007,8e-05,22.46024]
[1778587237534,39.5,80761.08,4.8,-0.18951,8e-05,22.42148]
[1778587243502,39.5,80763.51,4.8,-0.18932,8e-05,22.40826]
[1778587244381,39.5,80763.51,4.8,-0.18932,8e-05,22.40826]
[1778587249544,39.5,80764.52,4.8,-0.18924,8e-05,22.4029]
[1778587254580,39.5,80765.37,4.8,-0.18917,8e-05,22.39837]
[1778587259615,39.5,80765.33,4.8,-0.18918,8e-05,22.399]
[1778587262810,39.5,80758.52,4.8,-0.18975,8e-05,22.43834]
[1778587273090,39.51,80758.49,4.8,-0.18977,8e-05,22.43959]
[1778587277229,39.51,80758.55,4.8,-0.18977,8e-05,22.43971]
[1778587282908,39.51,80762.07,4.8,-0.18949,8e-05,22.42032]
[1778587284154,39.51,80762.07,4.8,-0.18949,8e-05,22.42032]
[1778587284255,39.51,80762.04,4.8,-0.18949,8e-05,22.42063]
[1778587289957,39.51,80763.18,4.8,-0.18941,8e-05,22.41482]
[1778587295456,39.51,80763.27,4.8,-0.18939,8e-05,22.41127]
[1778587301035,39.51,80763.93,4.8,-0.18934,8e-05,22.40837]
[1778587306070,39.52,80765.29,4.8,-0.18924,8e-05,22.40121]
[1778587311255,39.52,80766.96,4.8,-0.18911,8e-05,22.39236]
[1778587317147,39.52,80767.77,4.8,-0.18906,8e-05,22.38868]
[1778587322182,39.52,80765.03,4.8,-0.1893,8e-05,22.40529]
[1778587327577,39.52,80766.54,4.8,-0.18918,8e-05,22.39735]
[1778587332862,39.52,80769.02,4.8,-0.18899,8e-05,22.38371]
[1778587338867,39.53,80771.34,4.8,-0.18881,8e-05,22.37141]
[1778587349371,39.53,80778.73,4.8,-0.18823,8e-05,22.33149]
[1778587356421,39.54,80778.76,4.8,-0.18824,8e-05,22.32967]
[1778587361455,39.54,80777.87,4.8,-0.18833,8e-05,22.33596]
[1778587366490,39.54,80775.13,4.8,-0.18857,8e-05,22.35283]
[1778587371889,39.55,80775.2,4.8,-0.18857,8e-05,22.35321]
[1778587377567,39.55,80776.45,4.8,-0.18849,8e-05,22.3473]
[1778587382602,39.55,80777.43,4.8,-0.18842,8e-05,22.34265]
[1778587387638,39.55,80775.16,4.8,-0.18862,8e-05,22.35664]
[1778587389674,39.55,80776.02,4.8,-0.18855,8e-05,22.35187]
[1778587389691,39.55,80776.41,4.8,-0.18852,8e-05,22.34981]
[1778587391485,39.55,80779.49,4.8,-0.18827,8e-05,22.33211]
[1778587392963,39.55,80779.98,4.8,-0.18823,8e-05,22.32941]
[1778587398715,39.55,80773.53,4.8,-0.18876,8e-05,22.36671]
[1778587401466,39.55,80773.44,4.8,-0.18877,8e-05,22.36724]
[1778587401878,39.55,80767.53,4.8,-0.18926,8e-05,22.40123]
[1778587402619,39.55,80767.53,4.8,-0.18926,8e-05,22.40123]
[1778587408785,39.56,80760.2,4.8,-0.18987,8e-05,22.44376]
[1778587413822,39.56,80762.84,4.8,-0.18964,8e-05,22.42545]
[1778587418857,39.56,80762.81,4.8,-0.18965,8e-05,22.42604]
[1778587423892,39.56,80763.63,4.8,-0.18958,8e-05,22.42175]
[1778587428928,39.56,80763.83,4.8,-0.18957,8e-05,22.42105]
[1778587432746,39.56,80763.68,4.8,-0.18959,8e-05,22.42209]
[1778587432955,39.56,80761.81,4.8,-0.18975,8e-05,22.43301]
[1778587434827,39.56,80759.84,4.8,-0.18991,8e-05,22.44443]
[1778587440009,39.56,80758.94,4.8,-0.18999,8e-05,22.45008]
[1778587444740,39.56,80758.53,4.8,-0.19003,8e-05,22.45267]
[1778587445919,39.56,80757.75,4.8,-0.1901,8e-05,22.45729]
[1778587446047,39.56,80758.23,4.8,-0.19006,8e-05,22.45461]
[1778587446364,39.56,80758.23,4.8,-0.19006,8e-05,22.45461]
[1778587446400,39.56,80755.06,4.8,-0.19032,8e-05,22.47281]
[1778587448080,39.56,80750.86,4.8,-0.19067,8e-05,22.49682]
[1778587449149,39.56,80749.94,4.8,-0.19074,8e-05,22.50197]
[1778587450187,39.56,80749.89,4.8,-0.19074,8e-05,22.50212]
[1778587450201,39.56,80749.89,4.8,-0.19074,8e-05,22.50212]
[1778587450294,39.56,80749.89,4.8,-0.19074,8e-05,22.50212]
[1778587450327,39.56,80749.89,4.8,-0.19074,8e-05,22.50212]
[1778587450407,39.56,80749.21,4.8,-0.1908,8e-05,22.50588]
[1778587452199,39.56,80741.55,4.8,-0.19144,8e-05,22.54994]
[1778587452300,39.56,80739.3,4.8,-0.19163,8e-05,22.5629]
[1778587453213,39.56,80739.3,4.8,-0.19163,8e-05,22.5629]
[1778587453610,39.56,80739.3,4.8,-0.19163,8e-05,22.5629]
[1778587454200,39.56,80739.28,4.8,-0.19163,8e-05,22.56299]
[1778587454605,39.56,80739.28,4.8,-0.19163,8e-05,22.56299]
[1778587456360,39.56,80739.6,4.8,-0.1916,8e-05,22.56123]
[1778587456550,39.56,80739.98,4.8,-0.19157,8e-05,22.55898]
[1778587457073,39.56,80739.98,4.8,-0.19157,8e-05,22.55898]
[1778587457820,39.56,80739.16,4.8,-0.19164,8e-05,22.56369]
[1778587461736,39.56,80739.64,4.8,-0.1916,8e-05,22.56086]
[1778587463039,39.56,80740.73,4.8,-0.1915,8e-05,22.55441]
[1778587463864,39.56,80740.73,4.8,-0.1915,8e-05,22.55441]
[1778587464608,39.56,80740.56,4.8,-0.19152,8e-05,22.5553]
[1778587465216,39.56,80740.45,4.8,-0.19152,8e-05,22.55587]
[1778587465883,39.56,80740.45,4.8,-0.19152,8e-05,22.55587]
[1778587471226,39.56,80740.0,4.8,-0.19154,8e-05,22.55475]
[1778587476261,39.56,80740.63,4.8,-0.19149,8e-05,22.55104]
[1778587477036,39.56,80740.63,4.8,-0.19149,8e-05,22.55104]
[1778587484317,39.56,80738.77,4.8,-0.19164,8e-05,22.56153]
[1778587489926,39.56,80738.15,4.8,-0.19169,8e-05,22.56499]
[1778587495767,39.56,80737.83,4.8,-0.19171,8e-05,22.56659]
[1778587496248,39.56,80736.64,4.8,-0.19181,8e-05,22.57333]
[1778587497015,39.56,80736.64,4.8,-0.19181,8e-05,22.57333]
[1778587497910,39.56,80736.8,4.8,-0.1918,8e-05,22.57241]
[1778587499920,39.56,80736.8,4.8,-0.1918,8e-05,22.57241]
[1778587500298,39.56,80736.8,4.8,-0.1918,8e-05,22.57241]
[1778587500613,39.56,80736.8,4.8,-0.1918,8e-05,22.57241]
[1778587504501,39.56,80734.19,4.8,-0.19201,8e-05,22.58733]
[1778587505078,39.56,80734.05,4.8,-0.19202,8e-05,22.58811]
[1778587510500,39.56,80741.04,4.8,-0.19144,8e-05,22.548]
[1778587513974,39.56,80741.76,4.8,-0.19138,8e-05,22.54399]
[1778587514942,39.56,80741.69,4.8,-0.19139,8e-05,22.54444]
[1778587515968,39.56,80742.12,4.8,-0.19135,8e-05,22.54202]
[1778587517291,39.56,80748.18,4.8,-0.19085,8e-05,22.50731]
[1778587518119,39.56,80740.97,4.8,-0.19145,8e-05,22.54874]
[1778587520826,39.56,80741.96,4.8,-0.19137,8e-05,22.54323]
[1778587524854,39.56,80743.98,4.8,-0.19121,8e-05,22.53199]
[1778587525659,39.56,80743.89,4.8,-0.19122,8e-05,22.53259]
[1778587531650,39.56,80742.72,4.8,-0.1913,8e-05,22.53626]
[1778587536684,39.56,80744.1,4.8,-0.19119,8e-05,22.52869]
[1778587542727,39.56,80744.26,4.8,-0.19118,8e-05,22.52827]
[1778587548768,39.57,80744.52,4.8,-0.19117,8e-05,22.52727]
[1778587553803,39.57,80744.98,4.8,-0.19114,8e-05,22.52502]
[1778587558838,39.57,80745.64,4.8,-0.19109,8e-05,22.52164]
[1778587563878,39.57,80742.65,4.8,-0.19134,8e-05,22.53917]
[1778587568914,39.57,80742.53,4.8,-0.19136,8e-05,22.54016]
[1778587573952,39.57,80742.76,4.8,-0.19134,8e-05,22.5391]
[1778587578987,39.57,80742.63,4.8,-0.19135,8e-05,22.54011]
[1778587584024,39.57,80741.58,4.8,-0.19145,8e-05,22.54638]
[1778587590067,39.57,80732.53,4.8,-0.1922,8e-05,22.59819]
[1778587595102,39.57,80733.27,4.8,-0.19212,8e-05,22.59039]
[1778587600137,39.57,80733.37,4.8,-0.19211,8e-05,22.58982]
[1778587605172,39.57,80733.23,4.8,-0.19212,8e-05,22.59065]
[1778587610207,39.57,80732.0,4.8,-0.19222,8e-05,22.59774]
[1778587615242,39.57,80733.12,4.8,-0.19213,8e-05,22.59137]
[1778587618037,39.57,80731.93,4.8,-0.19223,8e-05,22.5982]
[1778587618165,39.57,80731.97,4.8,-0.19223,8e-05,22.59799]
[1778587619270,39.57,80719.58,4.8,-0.19326,8e-05,22.66891]
[1778587624305,39.57,80719.0,4.8,-0.19331,8e-05,22.67195]
[1778587627342,39.57,80716.92,4.8,-0.19348,8e-05,22.68375]
[1778587627519,39.57,80716.92,4.8,-0.19348,8e-05,22.68375]
[1778587627600,39.57,80716.92,4.8,-0.19348,8e-05,22.68375]
[1778587627780,39.57,80716.92,4.8,-0.19348,8e-05,22.68375]
[1778587627844,39.57,80716.51,4.8,-0.19351,8e-05,22.68598]
[1778587629292,39.57,80710.35,4.8,-0.19403,8e-05,22.72119]
[1778587629352,39.57,80710.35,4.8,-0.19403,8e-05,22.72119]
[1778587629985,39.57,80710.35,4.8,-0.19403,8e-05,22.72119]
[1778587631089,39.57,80709.51,4.8,-0.1941,8e-05,22.72593]
[1778587632876,39.57,80711.5,4.8,-0.19393,8e-05,22.71458]
[1778587633715,39.57,80712.57,4.8,-0.19385,8e-05,22.70855]
[1778587634939,39.57,80712.97,4.8,-0.19381,8e-05,22.70632]
[1778587640367,39.57,80708.04,4.8,-0.19423,8e-05,22.73474]
[1778587645453,39.57,80707.59,4.8,-0.19427,8e-05,22.73739]
[1778587647085,39.57,80707.59,4.8,-0.19427,8e-05,22.73739]
[1778587647646,39.57,80707.54,4.8,-0.19427,8e-05,22.7377]
[1778587650396,39.57,80707.94,4.8,-0.19424,8e-05,22.73544]
[1778587651107,39.57,80707.94,4.8,-0.19424,8e-05,22.73544]
[1778587654689,39.57,80710.57,4.8,-0.194,8e-05,22.71664]
[1778587656126,39.57,80709.33,4.8,-0.1941,8e-05,22.72354]
[1778587656178,39.57,80709.33,4.8,-0.1941,8e-05,22.72354]
[1778587666600,39.57,80700.04,4.8,-0.19486,8e-05,22.77512]
[1778587672105,39.57,80700.07,4.8,-0.19485,8e-05,22.77448]
[1778587675508,39.56,80692.6,4.8,-0.19547,8e-05,22.81628]
[1778587675584,39.56,80692.6,4.8,-0.19547,8e-05,22.81628]
[1778587675602,39.56,80692.6,4.8,-0.19547,8e-05,22.81628]
[1778587675727,39.56,80692.6,4.8,-0.19547,8e-05,22.81628]
[1778587676116,39.56,80687.97,4.8,-0.19585,8e-05,22.84225]
[1778587676461,39.56,80687.97,4.8,-0.19585,8e-05,22.84225]
[1778587678235,39.56,80682.53,4.8,-0.19631,8e-05,22.87315]
[1778587679389,39.56,80682.69,4.8,-0.19629,8e-05,22.87194]
[1778587680709,39.56,80682.41,4.8,-0.19632,8e-05,22.87354]
[1778587680809,39.56,80682.21,4.8,-0.19633,8e-05,22.87463]
[1778587686969,39.56,80688.16,4.8,-0.19583,8e-05,22.8403]
[1778587692783,39.56,80682.82,4.8,-0.19626,8e-05,22.86983]
[1778587693250,39.56,80682.82,4.8,-0.19626,8e-05,22.86983]
[1778587693792,39.56,80682.82,4.8,-0.19626,8e-05,22.86983]
[1778587697328,39.56,80683.48,4.8,-0.1962,8e-05,22.86557]
[1778587703120,39.55,80692.04,4.8,-0.19547,8e-05,22.81616]
[1778587703131,39.55,80692.04,4.8,-0.19547,8e-05,22.81616]
[1778587708895,39.55,80691.21,4.8,-0.19553,8e-05,22.82027]
[1778587713930,39.55,80690.31,4.8,-0.19558,8e-05,22.82156]
[1778587716173,39.55,80689.97,4.8,-0.19561,8e-05,22.82344]
[1778587721986,39.55,80690.84,4.8,-0.19553,8e-05,22.81781]
[1778587727028,39.55,80690.69,4.8,-0.19553,8e-05,22.81819]
[1778587732063,39.55,80686.21,4.8,-0.1959,8e-05,22.84326]
[1778587737098,39.55,80687.16,4.8,-0.19581,8e-05,22.83719]
[1778587740442,39.55,80690.02,4.8,-0.19557,8e-05,22.82049]
[1778587742343,39.55,80702.56,4.8,-0.19451,8e-05,22.74873]
[1778587742349,39.55,80702.56,4.8,-0.19451,8e-05,22.74873]
[1778587742394,39.55,80702.56,4.8,-0.19451,8e-05,22.74873]
[1778587742581,39.55,80702.56,4.8,-0.19451,8e-05,22.74873]
[1778587743603,39.55,80712.4,4.8,-0.19368,8e-05,22.69245]
[1778587744088,39.55,80712.4,4.8,-0.19368,8e-05,22.69245]
[1778587744149,39.55,80715.24,4.8,-0.19344,8e-05,22.67611]
[1778587747171,39.55,80726.98,4.8,-0.19245,8e-05,22.60878]
[1778587750171,39.55,80726.35,4.8,-0.19251,8e-05,22.61245]
[1778587753241,39.55,80725.0,4.8,-0.19262,8e-05,22.62022]
[1778587754333,39.55,80737.27,4.8,-0.1916,8e-05,22.54997]
[1778587754451,39.55,80737.27,4.8,-0.1916,8e-05,22.54997]
[1778587755227,39.55,80745.77,4.8,-0.19089,8e-05,22.50117]
[1778587756288,39.55,80745.77,4.8,-0.19089,8e-05,22.50117]
[1778587757816,39.55,80746.49,4.8,-0.19083,8e-05,22.4971]
[1778587759291,39.55,80752.22,4.8,-0.19035,8e-05,22.46423]
[1778587764683,39.55,80752.67,4.8,-0.19032,8e-05,22.46216]
[1778587766954,39.55,80753.01,4.8,-0.1903,8e-05,22.46039]
[1778587772346,39.55,80750.55,4.8,-0.19049,8e-05,22.47148]
[1778587777381,39.55,80750.85,4.8,-0.19047,8e-05,22.4701]
[1778587779986,39.55,80750.3,4.8,-0.19051,8e-05,22.47333]
[1778587785437,39.55,80759.28,4.8,-0.18978,8e-05,22.42247]
[1778587788472,39.55,80759.62,4.8,-0.18975,8e-05,22.42078]
[1778587792486,39.55,80771.22,4.8,-0.18881,8e-05,22.35497]
[1778587797521,39.56,80774.02,4.8,-0.18859,8e-05,22.34]
[1778587799345,39.56,80774.02,4.8,-0.18859,8e-05,22.34]
[1778587808433,39.56,80779.79,4.8,-0.18815,8e-05,22.30932]
[1778587809995,39.56,80780.5,4.8,-0.18809,8e-05,22.30551]
[1778587812311,39.56,80785.09,4.8,-0.18772,8e-05,22.27964]
[1778587812984,39.57,80784.63,4.8,-0.18777,8e-05,22.2826]
[1778587813291,39.57,80784.92,4.8,-0.18775,8e-05,22.28155]
[1778587813439,39.57,80784.92,4.8,-0.18775,8e-05,22.28155]
[1778587814182,39.57,80784.92,4.8,-0.18775,8e-05,22.28155]
[1778587814987,39.57,80789.34,4.8,-0.18739,8e-05,22.25628]
[1778587818244,39.57,80782.3,4.8,-0.18797,8e-05,22.29716]
[1778587818260,39.57,80782.3,4.8,-0.18797,8e-05,22.29716]
[1778587818499,39.57,80783.98,4.8,-0.18784,8e-05,22.28776]
[1778587818677,39.57,80783.98,4.8,-0.18784,8e-05,22.28776]
[1778587818753,39.57,80783.98,4.8,-0.18784,8e-05,22.28776]
[1778587818925,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587819380,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587819986,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587820003,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587820227,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587820260,39.57,80795.41,4.8,-0.1869,8e-05,22.22193]
[1778587820279,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587820482,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587820567,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587820578,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587820601,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587820948,39.57,80807.24,4.8,-0.18593,8e-05,22.15394]
[1778587821965,39.57,80815.21,4.8,-0.18528,8e-05,22.10801]
[1778587822701,39.57,80800.1,4.8,-0.18652,8e-05,22.19521]
[1778587827736,39.57,80806.69,4.8,-0.18598,8e-05,22.15694]
[1778587830352,39.57,80807.3,4.8,-0.18593,8e-05,22.15342]
[1778587830359,39.57,80807.3,4.8,-0.18593,8e-05,22.15342]
[1778587830761,39.57,80807.54,4.8,-0.18591,8e-05,22.15204]
[1778587833413,39.57,80810.46,4.8,-0.18565,8e-05,22.13181]
[1778587838818,39.57,80809.88,4.8,-0.1857,8e-05,22.13579]
[1778587843853,39.57,80810.13,4.8,-0.18569,8e-05,22.13487]
[1778587848888,39.57,80810.26,4.8,-0.18569,8e-05,22.13467]
[1778587851176,39.57,80810.97,4.8,-0.18563,8e-05,22.13068]
[1778587851253,39.57,80811.63,4.8,-0.18558,8e-05,22.12709]
[1778587852247,39.57,80811.63,4.8,-0.18558,8e-05,22.12709]
[1778587852330,39.57,80814.83,4.8,-0.18532,8e-05,22.10866]
[1778587857871,39.58,80804.21,4.8,-0.1862,8e-05,22.17056]
[1778587862986,39.58,80805.63,4.8,-0.18609,8e-05,22.1629]
[1778587865000,39.58,80817.96,4.8,-0.18508,8e-05,22.09201]
[1778587871042,39.58,80809.54,4.8,-0.18578,8e-05,22.14146]
[1778587875029,39.58,80812.18,4.8,-0.18557,8e-05,22.12663]
[1778587880105,39.58,80808.13,4.8,-0.18591,8e-05,22.15045]
[1778587881832,39.58,80808.13,4.8,-0.18591,8e-05,22.15045]
[1778587882260,39.58,80808.13,4.8,-0.18591,8e-05,22.15045]
[1778587888163,39.58,80806.33,4.8,-0.18606,8e-05,22.16094]
[1778587889826,39.58,80807.07,4.8,-0.186,8e-05,22.15668]
[1778587889836,39.58,80807.07,4.8,-0.186,8e-05,22.15668]
[1778587895212,39.58,80811.15,4.8,-0.18565,8e-05,22.12986]
[1778587900247,39.58,80811.15,4.8,-0.18565,8e-05,22.13007]
[1778587905282,39.58,80810.85,4.8,-0.18568,8e-05,22.13198]
[1778587910317,39.58,80810.82,4.8,-0.18568,8e-05,22.13234]
[1778587915352,39.58,80810.99,4.8,-0.18567,8e-05,22.13156]
[1778587920387,39.58,80811.0,4.8,-0.18567,8e-05,22.1317]
[1778587926429,39.59,80810.89,4.8,-0.18568,8e-05,22.13258]
[1778587932471,39.59,80812.03,4.8,-0.1856,8e-05,22.12626]
[1778587937506,39.59,80811.32,4.8,-0.18566,8e-05,22.13057]
[1778587942542,39.59,80811.73,4.8,-0.18563,8e-05,22.12843]
[1778587947577,39.59,80813.29,4.8,-0.1855,8e-05,22.11966]
[1778587952612,39.59,80811.85,4.8,-0.1856,8e-05,22.12468]
[1778587953809,39.59,80811.85,4.8,-0.1856,8e-05,22.12468]
[1778587954227,39.59,80811.85,4.8,-0.1856,8e-05,22.12468]
[1778587954626,39.59,80798.78,4.8,-0.18667,8e-05,22.20011]
[1778587959661,39.59,80799.94,4.8,-0.18657,8e-05,22.1932]
[1778587964696,39.59,80799.91,4.8,-0.18657,8e-05,22.19316]
[1778587967267,39.59,80800.02,4.8,-0.18656,8e-05,22.19249]
[1778587968727,39.59,80812.19,4.8,-0.18557,8e-05,22.12227]
[1778587973763,39.59,80810.47,4.8,-0.18571,8e-05,22.13245]
[1778587978798,39.59,80810.13,4.8,-0.18574,8e-05,22.13462]
[1778587983833,39.59,80813.67,4.8,-0.18546,8e-05,22.11445]
[1778587988868,39.59,80812.09,4.8,-0.18559,8e-05,22.12389]
[1778587993903,39.59,80811.7,4.8,-0.18563,8e-05,22.12647]
[1778587998938,39.59,80811.37,4.8,-0.18566,8e-05,22.12869]
[1778588003973,39.59,80811.47,4.8,-0.18565,8e-05,22.12842]
[1778588009009,39.59,80810.88,4.8,-0.18571,8e-05,22.13212]
[1778588011476,39.59,80810.88,4.8,-0.18571,8e-05,22.13212]
[1778588011481,39.59,80810.88,4.8,-0.18571,8e-05,22.13212]
[1778588012073,39.59,80811.06,4.8,-0.18567,8e-05,22.12765]
[1778588012118,39.59,80815.74,4.8,-0.18529,8e-05,22.10072]
[1778588012575,39.59,80815.74,4.8,-0.18529,8e-05,22.10072]
[1778588019110,39.59,80812.23,4.8,-0.18558,8e-05,22.12125]
[1778588022209,39.59,80812.31,4.8,-0.18558,8e-05,22.12086]
[1778588022310,39.59,80812.31,4.8,-0.18558,8e-05,22.12094]
[1778588028173,39.6,80812.28,4.8,-0.18559,8e-05,22.12183]
[1778588033211,39.6,80812.19,4.8,-0.1856,8e-05,22.12293]
[1778588036972,39.6,80812.28,4.8,-0.1856,8e-05,22.12276]
[1778588042271,39.6,80803.11,4.8,-0.18636,8e-05,22.17605]
[1778588047368,39.6,80803.22,4.8,-0.18635,8e-05,22.17561]
[1778588047372,39.6,80803.22,4.8,-0.18635,8e-05,22.17561]
[1778588054355,39.6,80804.84,4.8,-0.18622,8e-05,22.16654]
[1778588057371,39.6,80805.05,4.8,-0.18621,8e-05,22.16544]
[1778588057632,39.6,80804.96,4.8,-0.18621,8e-05,22.16602]
[1778588062698,39.6,80812.57,4.8,-0.1856,8e-05,22.12243]
[1778588068454,39.6,80809.25,4.8,-0.18587,8e-05,22.14194]
[1778588071608,39.6,80809.18,4.8,-0.18588,8e-05,22.14245]
[1778588072481,39.6,80809.45,4.8,-0.18584,8e-05,22.13742]
[1778588077516,39.6,80808.41,4.8,-0.18592,8e-05,22.14351]
[1778588082551,39.6,80806.57,4.8,-0.18607,8e-05,22.15411]
[1778588087586,39.6,80806.25,4.8,-0.1861,8e-05,22.15593]
[1778588092621,39.6,80806.73,4.8,-0.18606,8e-05,22.15313]
[1778588097657,39.6,80807.15,4.8,-0.18603,8e-05,22.15068]
[1778588102691,39.6,80805.45,4.8,-0.18616,8e-05,22.16044]
[1778588107726,39.6,80804.06,4.8,-0.18628,8e-05,22.16838]
[1778588110049,39.6,80804.7,4.8,-0.18622,8e-05,22.16467]
[1778588115527,39.6,80802.25,4.8,-0.18642,8e-05,22.17868]
[1778588121984,39.6,80799.74,4.8,-0.18662,8e-05,22.19286]
[1778588127585,39.6,80806.24,4.8,-0.18609,8e-05,22.15521]
[1778588132902,39.6,80806.51,4.8,-0.18605,8e-05,22.15016]
[1778588139951,39.6,80806.75,4.8,-0.18603,8e-05,22.14883]
[1778588144986,39.6,80809.95,4.8,-0.18577,8e-05,22.13048]
[1778588148026,39.6,80810.89,4.8,-0.18569,8e-05,22.12517]
[1778588150341,39.6,80814.52,4.8,-0.1854,8e-05,22.10437]
[1778588156067,39.6,80811.46,4.8,-0.18565,8e-05,22.1223]
[1778588161102,39.6,80810.04,4.8,-0.18577,8e-05,22.13076]
[1778588166137,39.6,80810.14,4.8,-0.18577,8e-05,22.13041]
[1778588167003,39.6,80810.14,4.8,-0.18577,8e-05,22.13041]
[1778588167007,39.6,80810.14,4.8,-0.18577,8e-05,22.13041]
[1778588172180,39.6,80813.81,4.8,-0.18547,8e-05,22.10963]
[1778588172737,39.6,80813.81,4.8,-0.18547,8e-05,22.10963]
[1778588178221,39.6,80809.56,4.8,-0.18582,8e-05,22.13444]
[1778588185270,39.61,80809.89,4.8,-0.1858,8e-05,22.13282]
[1778588190307,39.61,80804.69,4.8,-0.18623,8e-05,22.16295]
[1778588196347,39.61,80804.24,4.8,-0.18624,8e-05,22.16195]
[1778588201386,39.61,80800.89,4.8,-0.18652,8e-05,22.18109]
[1778588206421,39.6,80800.37,4.8,-0.18656,8e-05,22.18387]
[1778588207017,39.6,80800.37,4.8,-0.18656,8e-05,22.18387]
[1778588208496,39.6,80794.53,4.8,-0.18703,8e-05,22.21745]
[1778588208589,39.6,80794.53,4.8,-0.18703,8e-05,22.21745]
[1778588208635,39.6,80794.53,4.8,-0.18703,8e-05,22.21745]
[1778588209079,39.6,80793.89,4.8,-0.18708,8e-05,22.22104]
[1778588212228,39.6,80791.22,4.8,-0.1873,8e-05,22.23609]
[1778588212356,39.6,80791.22,4.8,-0.1873,8e-05,22.23609]
[1778588212523,39.6,80791.22,4.8,-0.1873,8e-05,22.23609]
[1778588212600,39.6,80791.22,4.8,-0.1873,8e-05,22.23609]
[1778588212689,39.6,80789.31,4.8,-0.18746,8e-05,22.24697]
[1778588213824,39.6,80784.36,4.8,-0.18786,8e-05,22.27546]
[1778588216777,39.6,80783.11,4.8,-0.18797,8e-05,22.28262]
[1778588216779,39.6,80783.11,4.8,-0.18797,8e-05,22.28262]
[1778588219219,39.6,80783.35,4.8,-0.18794,8e-05,22.28117]
[1778588222849,39.6,80797.32,4.8,-0.1868,8e-05,22.20097]
[1778588230589,39.61,80796.21,4.8,-0.1869,8e-05,22.20808]
[1778588235624,39.61,80796.24,4.8,-0.1869,8e-05,22.20835]
[1778588237335,39.61,80796.57,4.8,-0.18688,8e-05,22.20654]
[1778588237376,39.61,80796.57,4.8,-0.18688,8e-05,22.20663]
[1778588239143,39.61,80796.57,4.8,-0.18688,8e-05,22.20663]
[1778588243968,39.61,80799.03,4.8,-0.18667,8e-05,22.19217]
[1778588248091,39.61,80798.28,4.8,-0.18673,8e-05,22.19633]
[1778588251863,39.61,80799.87,4.8,-0.18658,8e-05,22.18345]
[1778588254590,39.61,80811.09,4.8,-0.18566,8e-05,22.11879]
[1778588259792,39.61,80803.56,4.8,-0.18628,8e-05,22.16244]
[1778588262585,39.61,80803.91,4.8,-0.18625,8e-05,22.16042]
[1778588262813,39.61,80804.14,4.8,-0.18623,8e-05,22.1591]
[1778588268118,39.61,80806.16,4.8,-0.18606,8e-05,22.14704]
[1778588273890,39.6,80805.91,4.8,-0.18607,8e-05,22.1474]
[1778588274850,39.6,80805.91,4.8,-0.18607,8e-05,22.1474]
[1778588278661,39.6,80806.2,4.8,-0.18604,8e-05,22.14532]
[1778588278718,39.6,80806.4,4.8,-0.18602,8e-05,22.1439]
[1778588283961,39.6,80801.74,4.8,-0.1864,8e-05,22.17067]
[1778588285166,39.6,80801.74,4.8,-0.1864,8e-05,22.17067]
[1778588285266,39.6,80803.84,4.8,-0.18623,8e-05,22.15855]
[1778588291011,39.6,80811.91,4.8,-0.18556,8e-05,22.11157]
[1778588294348,39.6,80809.92,4.8,-0.18572,8e-05,22.12296]
[1778588300074,39.6,80809.37,4.8,-0.18576,8e-05,22.12576]
[1778588305109,39.6,80810.66,4.8,-0.18565,8e-05,22.11807]
[1778588310144,39.6,80810.29,4.8,-0.18568,8e-05,22.11999]
[1778588315179,39.6,80812.33,4.8,-0.18549,8e-05,22.10452]
[1778588320214,39.6,80811.85,4.8,-0.18553,8e-05,22.10715]
[1778588321223,39.6,80811.85,4.8,-0.18553,8e-05,22.10715]
[1778588327263,39.6,80812.01,4.8,-0.18551,8e-05,22.10556]
[1778588332325,39.59,80810.98,4.8,-0.18558,8e-05,22.11106]
[1778588335529,39.59,80809.97,4.8,-0.18566,8e-05,22.11655]
[1778588335615,39.59,80806.13,4.8,-0.18597,8e-05,22.13843]
[1778588335951,39.59,80806.13,4.8,-0.18597,8e-05,22.13843]
[1778588336116,39.59,80806.13,4.8,-0.18597,8e-05,22.13843]
[1778588336223,39.59,80806.13,4.8,-0.18597,8e-05,22.13843]
[1778588336503,39.59,80806.13,4.8,-0.18597,8e-05,22.13843]
[1778588336542,39.59,80790.06,4.8,-0.18729,8e-05,22.23101]
[1778588340772,39.59,80791.39,4.8,-0.18718,8e-05,22.22311]
[1778588346754,39.59,80794.62,4.8,-0.18691,8e-05,22.20415]
[1778588346944,39.59,80793.96,4.8,-0.18696,8e-05,22.20787]
[1778588348869,39.59,80798.54,4.8,-0.18658,8e-05,22.18149]
[1778588355295,39.59,80799.54,4.8,-0.1865,8e-05,22.17562]
[1778588355331,39.59,80799.54,4.8,-0.1865,8e-05,22.17562]
[1778588355375,39.59,80799.54,4.8,-0.1865,8e-05,22.17562]
[1778588355461,39.59,80802.47,4.8,-0.18626,8e-05,22.15872]
[1778588360808,39.59,80806.09,4.8,-0.18596,8e-05,22.13747]
[1778588361383,39.59,80805.53,4.8,-0.186,8e-05,22.14053]
[1778588361503,39.59,80805.5,4.8,-0.186,8e-05,22.14062]
[1778588362589,39.59,80805.5,4.8,-0.186,8e-05,22.14062]
[1778588367864,39.59,80805.84,4.8,-0.18598,8e-05,22.13888]
[1778588373587,39.59,80808.51,4.8,-0.18575,8e-05,22.12033]
[1778588375462,39.59,80808.11,4.8,-0.18578,8e-05,22.12271]
[1778588381723,39.59,80809.3,4.8,-0.18569,8e-05,22.11629]
[1778588387686,39.59,80812.3,4.8,-0.18545,8e-05,22.0995]
[1778588392724,39.59,80807.14,4.8,-0.18588,8e-05,22.12964]
[1778588392972,39.59,80807.14,4.8,-0.18588,8e-05,22.12964]
[1778588398119,39.59,80805.88,4.8,-0.18598,8e-05,22.13711]
[1778588400241,39.59,80804.36,4.8,-0.18611,8e-05,22.14601]
[1778588405814,39.59,80799.42,4.8,-0.18651,8e-05,22.17452]
[1778588410849,39.59,80804.11,4.8,-0.18613,8e-05,22.14751]
[1778588415884,39.6,80805.6,4.8,-0.18601,8e-05,22.13911]
[1778588420919,39.6,80805.68,4.8,-0.18601,8e-05,22.13885]
[1778588425373,39.6,80804.86,4.8,-0.18608,8e-05,22.14373]
[1778588425394,39.6,80804.86,4.8,-0.18608,8e-05,22.14373]
[1778588425397,39.6,80804.86,4.8,-0.18608,8e-05,22.14373]
[1778588428764,39.6,80803.8,4.8,-0.18616,8e-05,22.14993]
[1778588432790,39.6,80803.32,4.8,-0.18618,8e-05,22.14922]
[1778588434568,39.6,80802.11,4.8,-0.18628,8e-05,22.15621]
[1778588439748,39.6,80791.79,4.8,-0.18713,8e-05,22.2155]
[1778588444605,39.6,80791.53,4.8,-0.18714,8e-05,22.21669]
[1778588450125,39.59,80791.5,4.8,-0.18714,8e-05,22.21628]
[1778588456167,39.59,80790.41,4.8,-0.18722,8e-05,22.22213]
[1778588457039,39.59,80790.41,4.8,-0.18722,8e-05,22.22213]
[1778588462212,39.59,80785.7,4.8,-0.1876,8e-05,22.24874]
[1778588463049,39.59,80785.7,4.8,-0.1876,8e-05,22.24874]
[1778588469263,39.59,80786.82,4.8,-0.1875,8e-05,22.24162]
[1778588476313,39.59,80786.89,4.8,-0.18749,8e-05,22.24062]
[1778588479935,39.59,80788.42,4.8,-0.18736,8e-05,22.23165]
[1778588485376,39.59,80796.33,4.8,-0.18671,8e-05,22.18598]
[1778588488885,39.59,80797.47,4.8,-0.18662,8e-05,22.17941]
[1778588494439,39.59,80796.86,4.8,-0.18664,8e-05,22.17937]
[1778588500025,39.59,80799.6,4.8,-0.18642,8e-05,22.16359]
[1778588507802,39.59,80802.12,4.8,-0.18622,8e-05,22.14928]
[1778588508428,39.59,80801.95,4.8,-0.18623,8e-05,22.15032]
[1778588508538,39.59,80804.06,4.8,-0.18606,8e-05,22.13816]
[1778588510552,39.59,80816.54,4.8,-0.18504,8e-05,22.06597]
[1778588512168,39.59,80817.09,4.8,-0.18499,8e-05,22.06276]
[1778588513066,39.59,80817.09,4.8,-0.18499,8e-05,22.06276]
[1778588522769,39.59,80825.32,4.8,-0.18433,8e-05,22.01569]
[1778588528814,39.59,80832.21,4.8,-0.18377,8e-05,21.97632]
[1778588528845,39.59,80832.21,4.8,-0.18377,8e-05,21.97632]
[1778588532288,39.59,80829.98,4.8,-0.18396,8e-05,21.98958]
[1778588533492,39.59,80828.45,4.8,-0.18408,8e-05,21.99858]
[1778588533962,39.59,80814.99,4.8,-0.18518,8e-05,22.07636]
[1778588535553,39.59,80813.27,4.8,-0.18532,8e-05,22.08625]
[1778588536147,39.59,80811.85,4.8,-0.18544,8e-05,22.0944]
[1778588537689,39.59,80811.11,4.8,-0.1855,8e-05,22.09862]
[1778588538116,39.59,80811.11,4.8,-0.1855,8e-05,22.09862]
[1778588538174,39.59,80813.01,4.8,-0.18534,8e-05,22.0876]
[1778588538261,39.59,80813.01,4.8,-0.18534,8e-05,22.0876]
[1778588540016,39.59,80809.39,4.8,-0.18564,8e-05,22.10843]
[1778588541622,39.59,80806.59,4.8,-0.18586,8e-05,22.12442]
[1778588544668,39.59,80802.76,4.8,-0.18617,8e-05,22.14621]
[1778588544755,39.59,80802.76,4.8,-0.18617,8e-05,22.14621]
[1778588544890,39.59,80802.76,4.8,-0.18617,8e-05,22.14621]
[1778588545012,39.59,80799.87,4.8,-0.18641,8e-05,22.16274]
[1778588545312,39.59,80799.87,4.8,-0.18641,8e-05,22.16274]
[1778588546602,39.59,80796.58,4.8,-0.18668,8e-05,22.1817]
[1778588547775,39.59,80796.66,4.8,-0.18667,8e-05,22.18122]
[1778588553853,39.59,80796.02,4.8,-0.1867,8e-05,22.18121]
[1778588559055,39.59,80795.92,4.8,-0.18671,8e-05,22.18167]
[1778588564874,39.59,80796.81,4.8,-0.18663,8e-05,22.1764]
[1778588572036,39.59,80797.31,4.8,-0.18659,8e-05,22.17343]
[1778588578075,39.59,80798.06,4.8,-0.18653,8e-05,22.16902]
[1778588581283,39.59,80796.56,4.8,-0.18665,8e-05,22.17762]
[1778588582248,39.59,80794.59,4.8,-0.18681,8e-05,22.18895]
[1778588590159,39.59,80794.53,4.8,-0.18681,8e-05,22.18899]
[1778588595196,39.59,80794.56,4.8,-0.18681,8e-05,22.18863]
[1778588600229,39.59,80794.95,4.8,-0.18677,8e-05,22.18619]
[1778588605677,39.59,80796.08,4.8,-0.18668,8e-05,22.17955]
[1778588605679,39.59,80796.08,4.8,-0.18668,8e-05,22.17955]
[1778588608403,39.59,80796.66,4.8,-0.18663,8e-05,22.17615]
[1778588614327,39.59,80796.5,4.8,-0.18662,8e-05,22.17332]
[1778588619362,39.59,80797.07,4.8,-0.18657,8e-05,22.16992]
[1778588624398,39.59,80799.28,4.8,-0.18639,8e-05,22.15712]
[1778588629434,39.59,80802.21,4.8,-0.18615,8e-05,22.14029]
[1778588634468,39.59,80801.25,4.8,-0.18623,8e-05,22.14594]
[1778588639503,39.59,80802.69,4.8,-0.18611,8e-05,22.13772]
[1778588644538,39.59,80801.36,4.8,-0.18622,8e-05,22.1455]
[1778588649573,39.59,80800.97,4.8,-0.18626,8e-05,22.1478]
[1778588654608,39.59,80800.6,4.8,-0.18629,8e-05,22.15]
[1778588659643,39.59,80800.95,4.8,-0.18626,8e-05,22.14804]
[1778588664678,39.59,80799.98,4.8,-0.18634,8e-05,22.15367]
[1778588665672,39.59,80799.98,4.8,-0.18634,8e-05,22.15367]
[1778588666298,39.59,80799.57,4.8,-0.18637,8e-05,22.15606]
[1778588671349,39.59,80794.57,4.8,-0.18678,8e-05,22.18477]
[1778588676762,39.59,80798.69,4.8,-0.18642,8e-05,22.15735]
[1778588681797,39.59,80798.27,4.8,-0.18645,8e-05,22.15976]
[1778588686832,39.59,80797.17,4.8,-0.18654,8e-05,22.16609]
[1778588687651,39.59,80797.17,4.8,-0.18654,8e-05,22.16609]
[1778588687989,39.59,80797.17,4.8,-0.18654,8e-05,22.16609]
[1778588688646,39.59,80796.9,4.8,-0.18657,8e-05,22.16763]
[1778588688741,39.59,80796.9,4.8,-0.18657,8e-05,22.16763]
[1778588694274,39.59,80795.7,4.8,-0.18666,8e-05,22.17443]
[1778588699928,39.59,80796.2,4.8,-0.18662,8e-05,22.17148]
[1778588700433,39.59,80796.2,4.8,-0.18662,8e-05,22.17148]
[1778588701158,39.59,80793.2,4.8,-0.18687,8e-05,22.18861]
[1778588701520,39.59,80793.2,4.8,-0.18687,8e-05,22.18861]
[1778588706977,39.58,80790.42,4.8,-0.18708,8e-05,22.20339]
[1778588712013,39.58,80790.66,4.8,-0.18704,8e-05,22.201]
[1778588714764,39.58,80791.09,4.8,-0.187,8e-05,22.19812]
[1778588718985,39.58,80790.6,4.8,-0.18704,8e-05,22.20074]
[1778588725103,39.57,80786.5,4.8,-0.18735,8e-05,22.22225]
[1778588725812,39.57,80786.5,4.8,-0.18735,8e-05,22.22225]
[1778588727403,39.57,80785.05,4.8,-0.18746,8e-05,22.23014]
[1778588733160,39.57,80779.39,4.8,-0.18789,8e-05,22.25758]
[1778588735102,39.57,80778.83,4.8,-0.18793,8e-05,22.26052]
[1778588735121,39.57,80778.83,4.8,-0.18793,8e-05,22.26052]
[1778588735260,39.57,80775.95,4.8,-0.18816,8e-05,22.27681]
[1778588738967,39.57,80767.39,4.8,-0.18886,8e-05,22.32548]
[1778588740414,39.57,80767.96,4.8,-0.18881,8e-05,22.32175]
[1778588745791,39.56,80766.02,4.8,-0.18895,8e-05,22.33175]
[1778588751956,39.56,80770.56,4.8,-0.18856,8e-05,22.30439]
[1778588752630,39.56,80771.17,4.8,-0.18851,8e-05,22.30069]
[1778588752630,39.56,80771.17,4.8,-0.18851,8e-05,22.30069]
[1778588753301,39.56,80783.87,4.8,-0.18746,8e-05,22.22738]
[1778588758200,39.56,80784.64,4.8,-0.18739,8e-05,22.22265]
[1778588758300,39.56,80784.64,4.8,-0.18739,8e-05,22.22257]
[1778588763371,39.56,80788.75,4.8,-0.18706,8e-05,22.19933]
[1778588768406,39.56,80788.59,4.8,-0.18708,8e-05,22.20085]
[1778588774304,39.56,80789.38,4.8,-0.18702,8e-05,22.19676]
[1778588775862,39.56,80785.97,4.8,-0.1873,8e-05,22.21666]
[1778588778892,39.56,80774.92,4.8,-0.18822,8e-05,22.28052]
[1778588781575,39.56,80771.04,4.8,-0.18854,8e-05,22.30288]
[1778588783272,39.56,80770.1,4.8,-0.18861,8e-05,22.30825]
[1778588792481,39.56,80763.42,4.8,-0.18914,8e-05,22.34266]
[1778588798086,39.56,80760.89,4.8,-0.18935,8e-05,22.35689]
[1778588798756,39.56,80759.75,4.8,-0.18944,8e-05,22.36328]
[1778588799293,39.56,80759.75,4.8,-0.18944,8e-05,22.36328]
[1778588799329,39.56,80759.75,4.8,-0.18944,8e-05,22.36328]
[1778588799342,39.56,80759.75,4.8,-0.18944,8e-05,22.36328]
[1778588804662,39.56,80755.78,4.8,-0.18976,8e-05,22.38543]
[1778588807635,39.56,80760.36,4.8,-0.18938,8e-05,22.35886]
[1778588808206,39.56,80760.36,4.8,-0.18938,8e-05,22.35886]
[1778588814732,39.56,80759.57,4.8,-0.18943,8e-05,22.36252]
[1778588817851,39.56,80759.64,4.8,-0.18942,8e-05,22.36193]
[1778588817880,39.55,80759.06,4.8,-0.18947,8e-05,22.36518]
[1778588820906,39.55,80756.56,4.8,-0.18967,8e-05,22.37918]
[1778588821008,39.55,80756.31,4.8,-0.18968,8e-05,22.38008]
[1778588825071,39.55,80755.57,4.8,-0.18974,8e-05,22.38409]
[1778588825361,39.55,80755.57,4.8,-0.18974,8e-05,22.38409]
[1778588825373,39.55,80754.62,4.8,-0.18982,8e-05,22.3893]
[1778588825412,39.55,80754.62,4.8,-0.18982,8e-05,22.3893]
[1778588825852,39.55,80754.62,4.8,-0.18982,8e-05,22.3893]
[1778588826339,39.55,80754.62,4.8,-0.18982,8e-05,22.3893]
[1778588827846,39.55,80743.22,4.8,-0.19076,8e-05,22.45471]
[1778588827847,39.55,80743.22,4.8,-0.19076,8e-05,22.45471]
[1778588827961,39.55,80743.22,4.8,-0.19076,8e-05,22.45471]
[1778588827982,39.55,80743.22,4.8,-0.19076,8e-05,22.45471]
[1778588829786,39.55,80734.36,4.8,-0.1915,8e-05,22.50529]
[1778588830808,39.55,80733.43,4.8,-0.19158,8e-05,22.51063]
[1778588834888,39.55,80733.84,4.8,-0.19154,8e-05,22.50788]
[1778588836320,39.55,80733.82,4.8,-0.19154,8e-05,22.50774]
[1778588837628,39.55,80733.85,4.8,-0.19153,8e-05,22.50731]
[1778588840063,39.55,80734.72,4.8,-0.19145,8e-05,22.50206]
[1778588845166,39.55,80735.37,4.8,-0.19139,8e-05,22.49767]
[1778588850986,39.54,80735.15,4.8,-0.1914,8e-05,22.49809]
[1778588857033,39.54,80733.22,4.8,-0.19152,8e-05,22.50476]
[1778588860855,39.54,80731.7,4.8,-0.19165,8e-05,22.5131]
[1778588862004,39.54,80731.7,4.8,-0.19165,8e-05,22.5131]
[1778588867263,39.54,80729.18,4.8,-0.19184,8e-05,22.52666]
[1778588867326,39.54,80729.18,4.8,-0.19184,8e-05,22.52666]
[1778588867440,39.54,80729.18,4.8,-0.19184,8e-05,22.52666]
[1778588873145,39.54,80722.76,4.8,-0.19237,8e-05,22.56229]
[1778588873557,39.54,80722.76,4.8,-0.19237,8e-05,22.56229]
[1778588874152,39.54,80722.25,4.8,-0.19241,8e-05,22.56518]
[1778588879187,39.54,80723.52,4.8,-0.1923,8e-05,22.55772]
[1778588881594,39.54,80728.91,4.8,-0.19185,8e-05,22.52675]
[1778588883100,39.54,80734.64,4.8,-0.19137,8e-05,22.4939]
[1778588883215,39.54,80740.72,4.8,-0.19086,8e-05,22.45906]
[1778588884289,39.54,80740.72,4.8,-0.19086,8e-05,22.45906]
[1778588885829,39.54,80747.3,4.8,-0.19031,8e-05,22.42123]
[1778588887995,39.54,80747.59,4.8,-0.19029,8e-05,22.4196]
[1778588889855,39.54,80754.7,4.8,-0.1897,8e-05,22.3788]
[1778588890051,39.54,80754.7,4.8,-0.1897,8e-05,22.3788]
[1778588890532,39.54,80753.76,4.8,-0.18978,8e-05,22.38428]
[1778588891271,39.54,80756.54,4.8,-0.18955,8e-05,22.36821]
[1778588894457,39.54,80758.81,4.8,-0.18936,8e-05,22.35503]
[1778588901342,39.54,80767.97,4.8,-0.1886,8e-05,22.30225]
[1778588905284,39.54,80769.8,4.8,-0.18845,8e-05,22.29183]
[1778588905462,39.54,80769.8,4.8,-0.18845,8e-05,22.29183]
[1778588905826,39.54,80780.39,4.8,-0.18757,8e-05,22.23086]
[1778588905932,39.54,80780.39,4.8,-0.18757,8e-05,22.23086]
[1778588905940,39.54,80780.39,4.8,-0.18757,8e-05,22.23086]
[1778588906184,39.54,80780.39,4.8,-0.18757,8e-05,22.23086]
[1778588906376,39.54,80786.06,4.8,-0.1871,8e-05,22.19814]
[1778588906769,39.54,80786.06,4.8,-0.1871,8e-05,22.19814]
[1778588908599,39.54,80795.11,4.8,-0.18636,8e-05,22.14601]
[1778588908711,39.54,80795.11,4.8,-0.18636,8e-05,22.14601]
[1778588909397,39.54,80795.25,4.8,-0.18635,8e-05,22.14528]
[1778588914432,39.54,80796.5,4.8,-0.18623,8e-05,22.135]
[1778588919467,39.54,80792.48,4.8,-0.18657,8e-05,22.15858]
[1778588923647,39.54,80792.9,4.8,-0.18654,8e-05,22.15642]
[1778588923650,39.54,80792.9,4.8,-0.18654,8e-05,22.15642]
[1778588924502,39.54,80787.77,4.8,-0.18696,8e-05,22.18623]
[1778588925060,39.54,80787.77,4.8,-0.18696,8e-05,22.18623]
[1778588927061,39.54,80791.62,4.8,-0.18665,8e-05,22.16421]
[1778588928982,39.54,80791.57,4.8,-0.18666,8e-05,22.16492]
[1778588929623,39.54,80791.97,4.8,-0.18663,8e-05,22.16282]
[1778588931071,39.54,80792.14,4.8,-0.18662,8e-05,22.16205]
[1778588932818,39.54,80792.53,4.8,-0.18659,8e-05,22.16023]
[1778588938236,39.55,80792.86,4.8,-0.18658,8e-05,22.15938]
[1778588943233,39.55,80793.48,4.8,-0.18654,8e-05,22.1569]
[1778588947579,39.55,80796.38,4.8,-0.18632,8e-05,22.1413]
[1778588949566,39.55,80796.05,4.8,-0.18635,8e-05,22.1437]
[1778588954974,39.55,80794.67,4.8,-0.18648,8e-05,22.15281]
[1778588958379,39.56,80793.92,4.8,-0.18655,8e-05,22.15779]
[1778588959240,39.56,80794.03,4.8,-0.18655,8e-05,22.15758]
[1778588959325,39.56,80794.03,4.8,-0.18655,8e-05,22.15758]
[1778588961869,39.56,80789.27,4.8,-0.18695,8e-05,22.18541]
[1778588966810,39.56,80794.6,4.8,-0.18652,8e-05,22.15551]
[1778588967429,39.56,80794.6,4.8,-0.18652,8e-05,22.15551]
[1778588970036,39.56,80794.91,4.8,-0.1865,8e-05,22.15434]
[1778588976417,39.56,80794.88,4.8,-0.1865,8e-05,22.1522]
[1778588979950,39.57,80797.6,4.8,-0.18629,8e-05,22.13732]
[1778588980444,39.57,80797.6,4.8,-0.18629,8e-05,22.13732]
[1778588984547,39.57,80799.23,4.8,-0.18617,8e-05,22.1288]
[1778588989388,39.57,80798.91,4.8,-0.18621,8e-05,22.1321]
[1778588989489,39.57,80798.9,4.8,-0.18622,8e-05,22.1324]
[1778588989977,39.57,80798.9,4.8,-0.18622,8e-05,22.1324]
[1778588990367,39.57,80798.9,4.8,-0.18622,8e-05,22.1324]
[1778588992142,39.57,80800.45,4.8,-0.18609,8e-05,22.12355]
[1778588992511,39.57,80800.45,4.8,-0.18609,8e-05,22.12355]
[1778588992177,39.57,80800.67,4.8,-0.18608,8e-05,22.12248]
[1778588993391,39.57,80800.67,4.8,-0.18608,8e-05,22.12248]
[1778588993998,39.57,80794.65,4.8,-0.18658,8e-05,22.1576]
[1778588996410,39.57,80794.75,4.8,-0.18657,8e-05,22.15724]
[1778588996901,39.58,80798.64,4.8,-0.18626,8e-05,22.13522]
[1778588997441,39.58,80789.25,4.8,-0.18703,8e-05,22.18973]
[1778588998487,39.58,80789.25,4.8,-0.18703,8e-05,22.18973]
[1778588998533,39.58,80786.21,4.8,-0.18729,8e-05,22.20755]
[1778588999927,39.58,80791.37,4.8,-0.18687,8e-05,22.17795]
[1778589000410,39.58,80791.37,4.8,-0.18687,8e-05,22.17795]
[1778589000454,39.58,80791.37,4.8,-0.18687,8e-05,22.17795]
[1778589000915,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001093,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001152,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001488,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001504,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001594,39.58,80798.22,4.8,-0.18631,8e-05,22.1388]
[1778589001494,39.58,80834.01,4.8,-0.18339,8e-05,21.93214]
[1778589002470,39.58,80834.01,4.8,-0.18339,8e-05,21.93214]
[1778589002531,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589002701,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589002921,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589002953,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589002956,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589003114,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589003195,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589003347,39.58,80868.04,4.8,-0.18066,8e-05,21.73722]
[1778589003407,39.58,80845.62,4.8,-0.18247,8e-05,21.86707]
[1778589003925,39.58,80845.62,4.8,-0.18247,8e-05,21.86707]
[1778589004097,39.58,80845.62,4.8,-0.18247,8e-05,21.86707]
[1778589004401,39.58,80845.62,4.8,-0.18247,8e-05,21.86707]
[1778589004512,39.58,80845.62,4.8,-0.18247,8e-05,21.86707]
[1778589004547,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589004699,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589004974,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589005185,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589005267,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589005524,39.58,80823.26,4.8,-0.1843,8e-05,21.99717]
[1778589005286,39.58,80800.82,4.8,-0.18613,8e-05,22.12667]
[1778589006011,39.58,80800.82,4.8,-0.18613,8e-05,22.12667]
[1778589006388,39.59,80787.03,4.8,-0.18727,8e-05,22.20673]
[1778589006958,39.59,80787.03,4.8,-0.18727,8e-05,22.20673]
[1778589007511,39.59,80787.03,4.8,-0.18727,8e-05,22.20673]
[1778589007566,39.59,80787.03,4.8,-0.18727,8e-05,22.20673]
[1778589007563,39.59,80791.21,4.8,-0.18693,8e-05,22.18265]
[1778589007931,39.59,80791.21,4.8,-0.18693,8e-05,22.18265]
[1778589008173,39.59,80789.83,4.8,-0.18704,8e-05,22.1906]
[1778589009304,39.59,80789.83,4.8,-0.18704,8e-05,22.1906]
[1778589009404,39.59,80784.94,4.8,-0.18745,8e-05,22.21904]
[1778589010613,39.59,80777.45,4.8,-0.18807,8e-05,22.26239]
[1778589010853,39.59,80777.45,4.8,-0.18807,8e-05,22.26239]
[1778589012008,39.59,80783.48,4.8,-0.18757,8e-05,22.22769]
[1778589012826,39.59,80774.05,4.8,-0.18835,8e-05,22.28214]
[1778589013501,39.59,80774.05,4.8,-0.18835,8e-05,22.28214]
[1778589013850,39.59,80776.77,4.8,-0.18813,8e-05,22.26691]
[1778589014355,39.59,80776.77,4.8,-0.18813,8e-05,22.26691]
[1778589014481,39.59,80776.77,4.8,-0.18813,8e-05,22.26691]
[1778589014539,39.59,80753.85,4.8,-0.19003,8e-05,22.3988]
[1778589014762,39.59,80753.85,4.8,-0.19003,8e-05,22.3988]
[1778589014824,39.59,80753.85,4.8,-0.19003,8e-05,22.3988]
[1778589015459,39.59,80730.25,4.8,-0.192,8e-05,22.53411]
[1778589015818,39.59,80730.25,4.8,-0.192,8e-05,22.53411]
[1778589015900,39.59,80730.25,4.8,-0.192,8e-05,22.53411]
[1778589016422,39.59,80721.06,4.8,-0.19278,8e-05,22.58717]
[1778589018169,39.59,80725.04,4.8,-0.19244,8e-05,22.5644]
[1778589018392,39.59,80725.04,4.8,-0.19244,8e-05,22.5644]
[1778589018398,39.59,80725.04,4.8,-0.19244,8e-05,22.5644]
[1778589018612,39.59,80725.04,4.8,-0.19244,8e-05,22.5644]
[1778589018408,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589018683,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589018779,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589018994,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589019081,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589019553,39.59,80717.09,4.8,-0.19311,8e-05,22.61008]
[1778589019562,39.59,80700.12,4.8,-0.19455,8e-05,22.70737]
[1778589020415,39.59,80700.12,4.8,-0.19455,8e-05,22.70737]
[1778589021605,39.59,80709.04,4.8,-0.19379,8e-05,22.6564]
[1778589022115,39.59,80707.63,4.8,-0.19391,8e-05,22.66446]
[1778589022291,39.59,80707.63,4.8,-0.19391,8e-05,22.66446]
[1778589022533,39.59,80696.94,4.8,-0.19482,8e-05,22.72575]
[1778589023714,39.59,80690.86,4.8,-0.19533,8e-05,22.76062]
[1778589023814,39.59,80690.86,4.8,-0.19533,8e-05,22.76062]
[1778589024394,39.59,80690.86,4.8,-0.19533,8e-05,22.76062]
[1778589024495,39.59,80670.33,4.8,-0.19708,9e-05,22.87783]
[1778589025935,39.59,80665.98,4.8,-0.19745,9e-05,22.90285]
[1778589027065,39.59,80656.89,4.8,-0.19823,9e-05,22.95475]
[1778589027199,39.59,80656.89,4.8,-0.19823,9e-05,22.95475]
[1778589029621,39.6,80664.37,4.8,-0.1976,9e-05,22.91263]
[1778589029858,39.6,80661.79,4.8,-0.19782,9e-05,22.92753]
[1778589030592,39.6,80661.79,4.8,-0.19782,9e-05,22.92753]
[1778589030571,39.6,80651.82,4.8,-0.19868,9e-05,22.9845]
[1778589030843,39.6,80651.82,4.8,-0.19868,9e-05,22.9845]
[1778589030870,39.6,80651.82,4.8,-0.19868,9e-05,22.9845]
[1778589031334,39.6,80649.88,4.8,-0.19882,9e-05,22.99213]
[1778589033555,39.6,80652.22,4.8,-0.19863,9e-05,22.97898]
[1778589034598,39.6,80649.26,4.8,-0.19888,9e-05,22.99593]
[1778589034619,39.6,80639.01,4.8,-0.19976,9e-05,23.0543]
[1778589035522,39.6,80639.01,4.8,-0.19976,9e-05,23.0543]
[1778589035567,39.6,80639.89,4.8,-0.19969,9e-05,23.04965]
[1778589037560,39.6,80651.47,4.8,-0.19871,9e-05,22.9844]
[1778589038125,39.6,80651.47,4.8,-0.19871,9e-05,22.9844]
[1778589038229,39.6,80651.47,4.8,-0.19871,9e-05,22.9844]
[1778589040712,39.6,80649.67,4.8,-0.19887,9e-05,22.99536]
[1778589041407,39.6,80656.33,4.8,-0.1983,9e-05,22.95769]
[1778589042436,39.6,80656.33,4.8,-0.1983,9e-05,22.95769]
[1778589042534,39.6,80671.62,4.8,-0.197,8e-05,22.87098]
[1778589043417,39.6,80671.62,4.8,-0.197,8e-05,22.87098]
[1778589047364,39.61,80661.49,4.8,-0.19792,9e-05,22.93246]
[1778589052485,39.62,80664.02,4.8,-0.19772,9e-05,22.91936]
[1778589053570,39.62,80664.02,4.8,-0.19772,9e-05,22.91936]
[1778589054052,39.62,80658.64,4.8,-0.19819,9e-05,22.95012]
[1778589054506,39.62,80658.64,4.8,-0.19819,9e-05,22.95012]
[1778589054542,39.62,80658.64,4.8,-0.19819,9e-05,22.95012]
[1778589054787,39.62,80653.87,4.8,-0.1986,9e-05,22.97736]
[1778589054885,39.62,80653.87,4.8,-0.1986,9e-05,22.97736]
[1778589054982,39.62,80653.87,4.8,-0.1986,9e-05,22.97736]
[1778589055580,39.62,80653.87,4.8,-0.1986,9e-05,22.97736]
[1778589055584,39.62,80633.96,4.8,-0.2003,9e-05,23.09044]
[1778589055851,39.62,80633.96,4.8,-0.2003,9e-05,23.09044]
[1778589056087,39.62,80633.96,4.8,-0.2003,9e-05,23.09044]
[1778589056411,39.62,80633.96,4.8,-0.2003,9e-05,23.09044]
[1778589056623,39.62,80637.77,4.8,-0.19998,9e-05,23.069]
[1778589059457,39.62,80644.79,4.8,-0.19938,9e-05,23.02932]
[1778589060231,39.62,80649.54,4.8,-0.19897,9e-05,23.00246]
[1778589060579,39.62,80649.54,4.8,-0.19897,9e-05,23.00246]
[1778589060594,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589060747,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061068,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061092,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061380,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061409,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061542,39.62,80660.52,4.8,-0.19804,9e-05,22.94027]
[1778589061563,39.62,80695.32,4.8,-0.19509,8e-05,22.74232]
[1778589062191,39.62,80695.32,4.8,-0.19509,8e-05,22.74232]
[1778589062565,39.62,80713.81,4.8,-0.19353,8e-05,22.63674]
[1778589063018,39.62,80713.81,4.8,-0.19353,8e-05,22.63674]
[1778589063209,39.62,80713.81,4.8,-0.19353,8e-05,22.63674]
[1778589063283,39.62,80713.81,4.8,-0.19353,8e-05,22.63674]
[1778589063572,39.62,80729.31,4.8,-0.19223,8e-05,22.5483]
[1778589064256,39.62,80729.31,4.8,-0.19223,8e-05,22.5483]
[1778589064695,39.62,80726.93,4.8,-0.19243,8e-05,22.56193]
[1778589065588,39.62,80720.4,4.8,-0.19298,8e-05,22.59951]
[1778589069266,39.62,80715.86,4.8,-0.19337,8e-05,22.62598]
[1778589069485,39.62,80715.86,4.8,-0.19337,8e-05,22.62598]
[1778589069614,39.62,80710.44,4.8,-0.19383,8e-05,22.6571]
[1778589070621,39.62,80692.9,4.8,-0.19531,8e-05,22.75739]
[1778589070696,39.62,80692.9,4.8,-0.19531,8e-05,22.75739]
[1778589072107,39.62,80694.43,4.8,-0.19518,8e-05,22.74881]
[1778589072239,39.62,80694.43,4.8,-0.19518,8e-05,22.74881]
[1778589072852,39.62,80690.26,4.8,-0.19554,8e-05,22.77271]
[1778589073439,39.62,80690.26,4.8,-0.19554,8e-05,22.77271]
[1778589073642,39.62,80683.18,4.8,-0.19614,8e-05,22.81313]
[1778589075267,39.62,80675.1,4.8,-0.19682,8e-05,22.8593]
[1778589075656,39.62,80675.99,4.8,-0.19675,8e-05,22.85437]
[1778589076226,39.62,80675.99,4.8,-0.19675,8e-05,22.85437]
[1778589076663,39.62,80676.31,4.8,-0.19673,8e-05,22.85284]
[1778589078678,39.63,80687.63,4.8,-0.19577,8e-05,22.78877]
[1778589079926,39.63,80687.29,4.8,-0.19581,8e-05,22.79093]
[1778589080068,39.63,80687.29,4.8,-0.19581,8e-05,22.79093]
[1778589080591,39.63,80687.29,4.8,-0.19581,8e-05,22.79093]
[1778589081249,39.63,80687.29,4.8,-0.19581,8e-05,22.79093]
[1778589081454,39.63,80687.29,4.8,-0.19581,8e-05,22.79093]
[1778589081525,39.63,80688.06,4.8,-0.19574,8e-05,22.78672]
[1778589086734,39.63,80692.59,4.8,-0.19537,8e-05,22.76162]
[1778589088414,39.63,80692.59,4.8,-0.19537,8e-05,22.76162]
[1778589089226,39.63,80692.24,4.8,-0.1954,8e-05,22.76384]
[1778589089650,39.63,80692.24,4.8,-0.1954,8e-05,22.76384]
[1778589094905,39.63,80689.14,4.8,-0.19565,8e-05,22.77854]
[1778589095047,39.63,80689.14,4.8,-0.19565,8e-05,22.77854]
[1778589095089,39.63,80686.72,4.8,-0.19586,8e-05,22.7924]
[1778589096079,39.63,80686.72,4.8,-0.19586,8e-05,22.7924]
[1778589096180,39.63,80673.46,4.8,-0.19698,8e-05,22.86803]
[1778589097272,39.63,80673.46,4.8,-0.19698,8e-05,22.86803]
[1778589097373,39.63,80672.78,4.8,-0.19704,8e-05,22.87182]
[1778589098465,39.63,80672.78,4.8,-0.19704,8e-05,22.87182]
[1778589098812,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589098980,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589099019,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589099223,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589099340,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589099636,39.63,80672.91,4.8,-0.19703,8e-05,22.87118]
[1778589099706,39.63,80666.4,4.8,-0.19759,9e-05,22.90822]
[1778589099838,39.63,80666.4,4.8,-0.19759,9e-05,22.90822]
[1778589099843,39.63,80666.4,4.8,-0.19759,9e-05,22.90822]
[1778589100640,39.63,80666.4,4.8,-0.19759,9e-05,22.90822]
[1778589100657,39.63,80666.4,4.8,-0.19759,9e-05,22.90822]
[1778589100677,39.63,80654.57,4.8,-0.1986,9e-05,22.97546]
[1778589101532,39.63,80654.57,4.8,-0.1986,9e-05,22.97546]
[1778589105066,39.63,80647.54,4.8,-0.1992,9e-05,23.01537]
[1778589105167,39.63,80644.64,4.8,-0.19945,9e-05,23.03186]
[1778589106829,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589106953,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589106988,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589106998,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589107442,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589107591,39.63,80638.98,4.8,-0.19994,9e-05,23.06421]
[1778589107760,39.63,80631.57,4.8,-0.20057,9e-05,23.10634]
[1778589107820,39.63,80631.57,4.8,-0.20057,9e-05,23.10634]
[1778589108141,39.63,80631.57,4.8,-0.20057,9e-05,23.10634]
[1778589108286,39.63,80631.57,4.8,-0.20057,9e-05,23.10634]
[1778589108599,39.63,80631.57,4.8,-0.20057,9e-05,23.10634]
[1778589108700,39.63,80616.87,4.8,-0.20184,9e-05,23.18935]
[1778589109192,39.63,80616.87,4.8,-0.20184,9e-05,23.18935]
[1778589109451,39.63,80616.87,4.8,-0.20184,9e-05,23.18935]
[1778589109609,39.63,80616.87,4.8,-0.20184,9e-05,23.18935]
[1778589109705,39.63,80616.87,4.8,-0.20184,9e-05,23.18935]
[1778589109658,39.63,80617.2,4.8,-0.20181,9e-05,23.1876]
[1778589110255,39.63,80617.2,4.8,-0.20181,9e-05,23.1876]
[1778589110386,39.63,80617.2,4.8,-0.20181,9e-05,23.1876]
[1778589110989,39.63,80623.88,4.8,-0.20124,9e-05,23.14991]
[1778589111311,39.63,80623.88,4.8,-0.20124,9e-05,23.14991]
[1778589111434,39.63,80623.88,4.8,-0.20124,9e-05,23.14991]
[1778589111632,39.63,80623.88,4.8,-0.20124,9e-05,23.14991]
[1778589113948,39.63,80637.72,4.8,-0.20005,9e-05,23.07184]
[1778589113970,39.63,80637.72,4.8,-0.20005,9e-05,23.07184]
[1778589114297,39.63,80637.72,4.8,-0.20005,9e-05,23.07184]
[1778589114625,39.63,80637.72,4.8,-0.20005,9e-05,23.07184]
[1778589114604,39.63,80625.54,4.8,-0.2011,9e-05,23.14086]
[1778589114729,39.63,80625.54,4.8,-0.2011,9e-05,23.14086]
[1778589114992,39.63,80625.54,4.8,-0.2011,9e-05,23.14086]
[1778589115714,39.63,80614.02,4.8,-0.20209,9e-05,23.20598]
[1778589115993,39.63,80614.02,4.8,-0.20209,9e-05,23.20598]
[1778589117025,39.63,80609.33,4.8,-0.2025,9e-05,23.23243]
[1778589117262,39.63,80609.33,4.8,-0.2025,9e-05,23.23243]
[1778589117568,39.63,80609.33,4.8,-0.2025,9e-05,23.23243]
[1778589117683,39.63,80609.33,4.8,-0.2025,9e-05,23.23243]
[1778589121366,39.64,80616.0,4.8,-0.20192,9e-05,23.19505]
[1778589122262,39.64,80609.95,4.8,-0.20245,9e-05,23.22932]
[1778589124852,39.64,80609.82,4.8,-0.20246,9e-05,23.23017]
[1778589127318,39.64,80611.5,4.8,-0.20232,9e-05,23.22081]
[1778589127383,39.64,80611.5,4.8,-0.20232,9e-05,23.22081]
[1778589130039,39.64,80625.28,4.8,-0.20114,9e-05,23.14345]
[1778589131636,39.64,80625.28,4.8,-0.20114,9e-05,23.14345]
[1778589134500,39.64,80609.13,4.8,-0.20253,9e-05,23.23489]
[1778589138537,39.64,80606.54,4.8,-0.20276,9e-05,23.24961]
[1778589138781,39.64,80607.04,4.8,-0.20272,9e-05,23.24686]
[1778589140582,39.64,80615.21,4.8,-0.20201,9e-05,23.2008]
[1778589140615,39.64,80615.21,4.8,-0.20201,9e-05,23.2008]
[1778589140657,39.64,80615.21,4.8,-0.20201,9e-05,23.2008]
[1778589140693,39.64,80617.59,4.8,-0.20181,9e-05,23.18758]
[1778589140986,39.64,80617.59,4.8,-0.20181,9e-05,23.18758]
[1778589141635,39.64,80631.73,4.8,-0.20059,9e-05,23.10765]
[1778589142219,39.64,80631.73,4.8,-0.20059,9e-05,23.10765]
[1778589142632,39.64,80637.1,4.8,-0.20013,9e-05,23.0774]
[1778589142976,39.64,80637.1,4.8,-0.20013,9e-05,23.0774]
[1778589143900,39.64,80637.8,4.8,-0.20007,9e-05,23.07344]
[1778589144320,39.64,80637.8,4.8,-0.20007,9e-05,23.07344]
[1778589144419,39.64,80637.98,4.8,-0.20006,9e-05,23.07253]
[1778589145018,39.64,80637.98,4.8,-0.20006,9e-05,23.07253]
[1778589146588,39.64,80641.8,4.8,-0.19973,9e-05,23.05091]
[1778589147625,39.64,80648.08,4.8,-0.1992,9e-05,23.01543]
[1778589147664,39.64,80648.08,4.8,-0.1992,9e-05,23.01543]
[1778589147693,39.64,80648.08,4.8,-0.1992,9e-05,23.01543]
[1778589147849,39.64,80652.27,4.8,-0.19884,9e-05,22.99178]
[1778589150069,39.64,80660.81,4.8,-0.19811,9e-05,22.9435]
[1778589150316,39.64,80660.81,4.8,-0.19811,9e-05,22.9435]
[1778589151328,39.64,80661.62,4.8,-0.19805,9e-05,22.93923]
[1778589152034,39.64,80655.87,4.8,-0.19852,9e-05,22.96844]
[1778589155650,39.64,80654.55,4.8,-0.19864,9e-05,22.9763]
[1778589156905,39.64,80657.36,4.8,-0.1984,9e-05,22.96048]
[1778589157815,39.64,80653.53,4.8,-0.19873,9e-05,22.98232]
[1778589157927,39.64,80653.53,4.8,-0.19873,9e-05,22.98232]
[1778589159242,39.64,80651.95,4.8,-0.19886,9e-05,22.99141]
[1778589159271,39.64,80654.07,4.8,-0.19869,9e-05,22.9795]
[1778589160175,39.64,80654.07,4.8,-0.19869,9e-05,22.9795]
[1778589160279,39.64,80651.55,4.8,-0.1989,9e-05,22.99374]
[1778589162589,39.64,80651.33,4.8,-0.19892,9e-05,22.9951]
[1778589162691,39.64,80648.79,4.8,-0.19914,9e-05,23.00968]
[1778589163489,39.64,80648.79,4.8,-0.19914,9e-05,23.00968]
[1778589163590,39.64,80648.49,4.8,-0.19916,9e-05,23.01131]
[1778589166219,39.64,80647.69,4.8,-0.19923,9e-05,23.01591]
[1778589166627,39.64,80645.09,4.8,-0.19946,9e-05,23.03062]
[1778589168049,39.64,80644.72,4.8,-0.19949,9e-05,23.03272]
[1778589168192,39.64,80644.72,4.8,-0.19949,9e-05,23.03272]
[1778589168252,39.64,80644.72,4.8,-0.19949,9e-05,23.03272]
[1778589168335,39.64,80643.32,4.8,-0.19961,9e-05,23.04054]
[1778589170271,39.64,80644.97,4.8,-0.19947,9e-05,23.03124]
[1778589170333,39.64,80644.97,4.8,-0.19947,9e-05,23.03124]
[1778589170404,39.64,80644.97,4.8,-0.19947,9e-05,23.03124]
[1778589170434,39.64,80646.15,4.8,-0.19937,9e-05,23.02464]
[1778589172378,39.64,80645.66,4.8,-0.19941,9e-05,23.02741]
[1778589172477,39.64,80644.83,4.8,-0.19948,9e-05,23.03193]
[1778589173178,39.64,80644.83,4.8,-0.19948,9e-05,23.03193]
[1778589173370,39.64,80641.05,4.8,-0.1998,9e-05,23.05332]
[1778589173915,39.64,80641.05,4.8,-0.1998,9e-05,23.05332]
[1778589174140,39.64,80641.05,4.8,-0.1998,9e-05,23.05332]
[1778589174378,39.64,80636.73,4.8,-0.20017,9e-05,23.07766]
[1778589175602,39.64,80636.73,4.8,-0.20017,9e-05,23.07766]
[1778589175903,39.64,80634.34,4.8,-0.20037,9e-05,23.09118]
[1778589175972,39.64,80634.34,4.8,-0.20037,9e-05,23.09118]
[1778589176482,39.64,80634.34,4.8,-0.20037,9e-05,23.09118]
[1778589176695,39.64,80621.88,4.8,-0.20144,9e-05,23.16154]
[1778589179544,39.64,80614.72,4.8,-0.20206,9e-05,23.20195]
[1778589179605,39.64,80614.72,4.8,-0.20206,9e-05,23.20195]
[1778589179643,39.64,80616.38,4.8,-0.20192,9e-05,23.19253]
[1778589181616,39.64,80617.81,4.8,-0.2018,9e-05,23.18457]
[1778589183590,39.64,80620.73,4.8,-0.20155,9e-05,23.16835]
[1778589183675,39.64,80620.73,4.8,-0.20155,9e-05,23.16835]
[1778589183740,39.64,80621.71,4.8,-0.20147,9e-05,23.16296]
[1778589184592,39.64,80636.45,4.8,-0.2002,9e-05,23.07955]
[1778589184921,39.64,80636.45,4.8,-0.2002,9e-05,23.07955]
[1778589186781,39.64,80638.07,4.8,-0.20006,9e-05,23.07037]
[1778589187918,39.64,80639.28,4.8,-0.19995,9e-05,23.06349]
[1778589188606,39.64,80639.28,4.8,-0.19995,9e-05,23.06349]
[1778589188633,39.64,80639.28,4.8,-0.19995,9e-05,23.06349]
[1778589190761,39.64,80641.32,4.8,-0.19978,9e-05,23.05197]
[1778589194669,39.64,80642.39,4.8,-0.19969,9e-05,23.04609]
[1778589195615,39.64,80644.25,4.8,-0.19953,9e-05,23.03559]
[1778589196243,39.64,80649.73,4.8,-0.19906,9e-05,23.0046]
[1778589196705,39.64,80649.73,4.8,-0.19906,9e-05,23.0046]
[1778589196726,39.64,80649.73,4.8,-0.19906,9e-05,23.0046]
[1778589196799,39.64,80649.73,4.8,-0.19906,9e-05,23.0046]
[1778589196738,39.64,80651.95,4.8,-0.19887,9e-05,22.99197]
[1778589197543,39.64,80669.57,4.8,-0.19737,8e-05,22.89184]
[1778589198204,39.64,80669.57,4.8,-0.19737,8e-05,22.89184]
[1778589198549,39.64,80671.3,4.8,-0.19722,8e-05,22.8821]
[1778589199430,39.64,80671.3,4.8,-0.19722,8e-05,22.8821]
[1778589199577,39.64,80671.3,4.8,-0.19722,8e-05,22.8821]
[1778589199591,39.64,80670.94,4.8,-0.19726,8e-05,22.88424]
[1778589200182,39.64,80670.94,4.8,-0.19726,8e-05,22.88424]
[1778589201273,39.64,80672.13,4.8,-0.19715,8e-05,22.87744]
[1778589201370,39.64,80672.13,4.8,-0.19715,8e-05,22.87744]
[1778589201659,39.64,80672.13,4.8,-0.19715,8e-05,22.87744]
[1778589201746,39.64,80678.56,4.8,-0.19661,8e-05,22.84086]
[1778589203467,39.64,80678.89,4.8,-0.19658,8e-05,22.83885]
[1778589203672,39.64,80678.89,4.8,-0.19658,8e-05,22.83885]
[1778589203711,39.64,80676.05,4.8,-0.19682,8e-05,22.85486]
[1778589205748,39.64,80674.66,4.8,-0.19693,8e-05,22.86275]
[1778589205828,39.64,80678.41,4.8,-0.19662,8e-05,22.84142]
[1778589208885,39.64,80680.07,4.8,-0.19647,8e-05,22.83162]
[1778589209701,39.64,80680.07,4.8,-0.19647,8e-05,22.83162]
[1778589209740,39.64,80680.07,4.8,-0.19647,8e-05,22.83162]
[1778589209754,39.64,80682.35,4.8,-0.19627,8e-05,22.81839]
[1778589209949,39.64,80682.35,4.8,-0.19627,8e-05,22.81839]
[1778589210568,39.64,80682.35,4.8,-0.19627,8e-05,22.81839]
[1778589211354,39.64,80686.09,4.8,-0.19595,8e-05,22.79687]
[1778589211964,39.64,80683.19,4.8,-0.19617,8e-05,22.80962]
[1778589212787,39.64,80683.19,4.8,-0.19617,8e-05,22.80962]
[1778589216622,39.64,80675.46,4.8,-0.19681,8e-05,22.85245]
[1778589217227,39.64,80671.64,4.8,-0.19713,8e-05,22.87387]
[1778589217683,39.64,80666.29,4.8,-0.19759,9e-05,22.90408]
[1778589219241,39.64,80668.89,4.8,-0.19736,9e-05,22.8891]
[1778589219433,39.64,80668.89,4.8,-0.19736,9e-05,22.8891]
[1778589220139,39.64,80665.87,4.8,-0.19761,9e-05,22.90591]
[1778589220432,39.64,80665.87,4.8,-0.19761,9e-05,22.90591]
[1778589220814,39.64,80665.87,4.8,-0.19761,9e-05,22.90591]
[1778589222170,39.63,80671.52,4.8,-0.19713,8e-05,22.87321]
[1778589222718,39.63,80668.3,4.8,-0.19739,9e-05,22.89119]
[1778589224709,39.63,80670.47,4.8,-0.19721,8e-05,22.87852]
[1778589224732,39.63,80670.47,4.8,-0.19721,8e-05,22.87852]
[1778589224777,39.63,80670.47,4.8,-0.19721,8e-05,22.87852]
[1778589224843,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225008,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225089,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225423,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225616,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225761,39.63,80658.07,4.8,-0.19826,9e-05,22.94859]
[1778589225786,39.63,80643.19,4.8,-0.19953,9e-05,23.0328]
[1778589226319,39.63,80643.19,4.8,-0.19953,9e-05,23.0328]
[1778589226485,39.63,80643.19,4.8,-0.19953,9e-05,23.0328]
[1778589226748,39.63,80636.45,4.8,-0.2001,9e-05,23.07071]
[1778589227919,39.63,80634.16,4.8,-0.20029,9e-05,23.08352]
[1778589228534,39.63,80634.16,4.8,-0.20029,9e-05,23.08352]
[1778589229854,39.63,80635.58,4.8,-0.20017,9e-05,23.07532]
[1778589234583,39.63,80645.21,4.8,-0.19933,9e-05,23.02011]
[1778589235202,39.63,80646.63,4.8,-0.19921,9e-05,23.01199]
[1778589236223,39.63,80645.95,4.8,-0.19927,9e-05,23.01577]
[1778589236818,39.63,80645.92,4.8,-0.19927,9e-05,23.01572]
[1778589239198,39.63,80643.87,4.8,-0.19944,9e-05,23.02689]
[1778589239839,39.63,80643.82,4.8,-0.19944,9e-05,23.02709]
[1778589240013,39.63,80643.82,4.8,-0.19944,9e-05,23.02709]
[1778589240675,39.63,80643.82,4.8,-0.19944,9e-05,23.02709]
[1778589240846,39.63,80649.18,4.8,-0.19898,9e-05,22.99662]
[1778589242036,39.63,80649.66,4.8,-0.19894,9e-05,22.99371]
[1778589242198,39.63,80649.66,4.8,-0.19894,9e-05,22.99371]
[1778589242779,39.63,80649.66,4.8,-0.19894,9e-05,22.99371]
[1778589245297,39.62,80660.36,4.8,-0.19802,9e-05,22.9325]
[1778589245676,39.62,80660.36,4.8,-0.19802,9e-05,22.9325]
[1778589245881,39.62,80663.06,4.8,-0.19779,9e-05,22.91707]
[1778589246332,39.62,80663.06,4.8,-0.19779,9e-05,22.91707]
[1778589246888,39.62,80663.33,4.8,-0.19776,9e-05,22.91545]
[1778589248483,39.62,80665.0,4.8,-0.19762,9e-05,22.90588]
[1778589248583,39.62,80665.0,4.8,-0.19762,9e-05,22.90581]
[1778589248975,39.62,80665.0,4.8,-0.19762,9e-05,22.90581]
[1778589249600,39.62,80665.0,4.8,-0.19762,9e-05,22.90581]
[1778589249660,39.62,80664.76,4.8,-0.19764,9e-05,22.90711]
[1778589250588,39.62,80664.76,4.8,-0.19764,9e-05,22.90711]
[1778589251761,39.62,80671.9,4.8,-0.19703,8e-05,22.86652]
[1778589255340,39.62,80679.84,4.8,-0.19636,8e-05,22.82144]
[1778589255737,39.62,80679.84,4.8,-0.19636,8e-05,22.82144]
[1778589262527,39.62,80682.78,4.8,-0.19611,8e-05,22.80486]
[1778589263411,39.62,80683.64,4.8,-0.19604,8e-05,22.80011]
[1778589263424,39.62,80683.64,4.8,-0.19604,8e-05,22.80011]
[1778589263809,39.62,80683.25,4.8,-0.19607,8e-05,22.8024]
[1778589265758,39.62,80697.4,4.8,-0.19487,8e-05,22.72153]
[1778589266101,39.62,80697.4,4.8,-0.19487,8e-05,22.72153]
[1778589266708,39.62,80697.4,4.8,-0.19487,8e-05,22.72153]
[1778589266726,39.62,80697.4,4.8,-0.19487,8e-05,22.72153]
[1778589266747,39.62,80697.4,4.8,-0.19487,8e-05,22.72153]
[1778589268842,39.62,80703.66,4.8,-0.19434,8e-05,22.68572]
[1778589268858,39.62,80703.66,4.8,-0.19434,8e-05,22.68572]
[1778589269116,39.62,80707.32,4.8,-0.19403,8e-05,22.66473]
[1778589269130,39.62,80707.32,4.8,-0.19403,8e-05,22.66473]
[1778589269145,39.62,80707.32,4.8,-0.19403,8e-05,22.66473]
[1778589269148,39.62,80707.32,4.8,-0.19403,8e-05,22.66473]
[1778589269542,39.62,80707.32,4.8,-0.19403,8e-05,22.66473]
[1778589269878,39.62,80717.31,4.8,-0.19319,8e-05,22.60743]
[1778589270016,39.62,80717.31,4.8,-0.19319,8e-05,22.60743]
[1778589270177,39.62,80717.31,4.8,-0.19319,8e-05,22.60743]
[1778589270259,39.62,80717.31,4.8,-0.19319,8e-05,22.60743]
[1778589270807,39.62,80737.63,4.8,-0.19149,8e-05,22.4911]
[1778589271083,39.62,80737.63,4.8,-0.19149,8e-05,22.4911]
[1778589271640,39.62,80737.63,4.8,-0.19149,8e-05,22.4911]
[1778589271879,39.62,80762.63,4.8,-0.18939,8e-05,22.34429]
[1778589272269,39.62,80762.63,4.8,-0.18939,8e-05,22.34429]
[1778589273003,39.62,80766.41,4.8,-0.18908,8e-05,22.32266]
[1778589274810,39.62,80772.1,4.8,-0.18861,8e-05,22.29009]
[1778589274914,39.62,80772.87,4.8,-0.18855,8e-05,22.28579]
[1778589275533,39.62,80772.87,4.8,-0.18855,8e-05,22.28579]
[1778589275894,39.62,80772.87,4.8,-0.18855,8e-05,22.28579]
[1778589275899,39.62,80781.37,4.8,-0.18785,8e-05,22.23696]
[1778589276107,39.62,80781.37,4.8,-0.18785,8e-05,22.23696]
[1778589276452,39.62,80781.37,4.8,-0.18785,8e-05,22.23696]
[1778589276715,39.62,80799.92,4.8,-0.18632,8e-05,22.13022]
[1778589279476,39.62,80808.88,4.8,-0.18559,8e-05,22.07856]
[1778589281043,39.62,80796.79,4.8,-0.18658,8e-05,22.14831]
[1778589281601,39.62,80793.1,4.8,-0.18688,8e-05,22.16955]
[1778589282452,39.62,80793.1,4.8,-0.18688,8e-05,22.16955]
[1778589282564,39.62,80793.1,4.8,-0.18688,8e-05,22.16955]
[1778589282864,39.62,80795.76,4.8,-0.18666,8e-05,22.15422]
[1778589283894,39.62,80780.4,4.8,-0.18793,8e-05,22.24258]
[1778589284693,39.62,80780.4,4.8,-0.18793,8e-05,22.24258]
[1778589284745,39.62,80779.88,4.8,-0.18797,8e-05,22.24557]
[1778589287070,39.62,80779.96,4.8,-0.18796,8e-05,22.24526]
[1778589287173,39.62,80774.44,4.8,-0.18842,8e-05,22.27713]
[1778589289726,39.62,80775.48,4.8,-0.18834,8e-05,22.27107]
[1778589292481,39.62,80775.42,4.8,-0.18834,8e-05,22.2712]
[1778589293476,39.62,80775.52,4.8,-0.18833,8e-05,22.2704]
[1778589293757,39.62,80759.6,4.8,-0.18964,8e-05,22.36162]
[1778589295274,39.62,80753.72,4.8,-0.19013,8e-05,22.39535]
[1778589301271,39.62,80754.89,4.8,-0.19002,8e-05,22.38769]
[1778589303893,39.62,80752.36,4.8,-0.19022,8e-05,22.40194]
[1778589303928,39.62,80752.36,4.8,-0.19022,8e-05,22.40194]
[1778589304600,39.62,80760.18,4.8,-0.18957,8e-05,22.357]
[1778589306829,39.62,80753.27,4.8,-0.19015,8e-05,22.39665]
[1778589308127,39.62,80760.75,4.8,-0.18953,8e-05,22.35364]
[1778589309488,39.62,80771.24,4.8,-0.18866,8e-05,22.29336]
[1778589310025,39.62,80774.9,4.8,-0.18835,8e-05,22.27232]
[1778589310139,39.62,80774.9,4.8,-0.18835,8e-05,22.27232]
[1778589310166,39.62,80774.9,4.8,-0.18835,8e-05,22.27232]
[1778589310523,39.62,80774.9,4.8,-0.18835,8e-05,22.27232]
[1778589310610,39.62,80781.77,4.8,-0.18779,8e-05,22.23283]
[1778589311969,39.62,80781.77,4.8,-0.18779,8e-05,22.23283]
[1778589312242,39.62,80785.65,4.8,-0.18747,8e-05,22.2103]
[1778589312676,39.62,80785.65,4.8,-0.18747,8e-05,22.2103]
[1778589312701,39.62,80785.65,4.8,-0.18747,8e-05,22.2103]
[1778589312876,39.62,80785.65,4.8,-0.18747,8e-05,22.2103]
[1778589312884,39.62,80785.88,4.8,-0.18745,8e-05,22.20889]
[1778589314542,39.62,80778.49,4.8,-0.18805,8e-05,22.25139]
[1778589318111,39.62,80780.46,4.8,-0.18789,8e-05,22.24018]
[1778589321368,39.62,80791.07,4.8,-0.18702,8e-05,22.17929]
[1778589321451,39.62,80791.07,4.8,-0.18702,8e-05,22.17929]
[1778589322032,39.62,80797.72,4.8,-0.18648,8e-05,22.14114]
[1778589326110,39.62,80791.03,4.8,-0.18703,8e-05,22.18008]
[1778589326152,39.62,80791.03,4.8,-0.18703,8e-05,22.18008]
[1778589326155,39.62,80791.03,4.8,-0.18703,8e-05,22.18008]
[1778589326904,39.62,80799.58,4.8,-0.18633,8e-05,22.13077]
[1778589327165,39.62,80799.58,4.8,-0.18633,8e-05,22.13077]
[1778589327513,39.62,80799.58,4.8,-0.18633,8e-05,22.13077]
[1778589327564,39.62,80802.78,4.8,-0.18607,8e-05,22.11234]
[1778589328463,39.62,80802.78,4.8,-0.18607,8e-05,22.11234]
[1778589329468,39.62,80805.04,4.8,-0.18588,8e-05,22.09921]
[1778589329483,39.62,80805.04,4.8,-0.18588,8e-05,22.09921]
[1778589330489,39.62,80804.71,4.8,-0.18591,8e-05,22.10117]
[1778589330690,39.62,80804.71,4.8,-0.18591,8e-05,22.10117]
[1778589331314,39.62,80806.53,4.8,-0.18576,8e-05,22.09073]
[1778589331839,39.62,80806.53,4.8,-0.18576,8e-05,22.09073]
[1778589334825,39.62,80806.03,4.8,-0.18578,8e-05,22.09017]
[1778589337943,39.62,80806.64,4.8,-0.18573,8e-05,22.08684]
[1778589338348,39.62,80805.84,4.8,-0.1858,8e-05,22.09151]
[1778589343091,39.62,80808.68,4.8,-0.18557,8e-05,22.07545]
[1778589344402,39.62,80802.41,4.8,-0.18609,8e-05,22.11165]
[1778589344690,39.62,80802.41,4.8,-0.18609,8e-05,22.11165]
[1778589344827,39.62,80802.41,4.8,-0.18609,8e-05,22.11165]
[1778589347329,39.62,80802.01,4.8,-0.18612,8e-05,22.11407]
[1778589348892,39.62,80803.11,4.8,-0.18603,8e-05,22.10772]
[1778589348986,39.62,80800.74,4.8,-0.18623,8e-05,22.12143]
[1778589353332,39.62,80801.1,4.8,-0.1862,8e-05,22.11945]
[1778589353637,39.62,80809.1,4.8,-0.18554,8e-05,22.07334]
[1778589355851,39.62,80810.48,4.8,-0.18543,8e-05,22.06542]
[1778589357716,39.62,80818.56,4.8,-0.18477,8e-05,22.01883]
[1778589358051,39.62,80818.31,4.8,-0.18479,8e-05,22.02027]
[1778589359723,39.62,80818.66,4.8,-0.18476,8e-05,22.01824]
[1778589359769,39.62,80818.66,4.8,-0.18476,8e-05,22.01824]
[1778589361695,39.62,80832.74,4.8,-0.18362,8e-05,21.93707]
[1778589366592,39.62,80835.65,4.8,-0.18339,8e-05,21.92075]
[1778589368827,39.62,80846.23,4.8,-0.18254,8e-05,21.85995]
[1778589368864,39.62,80846.31,4.8,-0.18253,8e-05,21.8597]
[1778589369813,39.62,80846.31,4.8,-0.18253,8e-05,21.8597]
[1778589369899,39.62,80849.48,4.8,-0.18228,8e-05,21.84142]
[1778589370556,39.62,80849.48,4.8,-0.18228,8e-05,21.84142]
[1778589370764,39.62,80848.57,4.8,-0.18235,8e-05,21.84673]
[1778589375799,39.63,80840.07,4.8,-0.18304,8e-05,21.89626]
[1778589380801,39.63,80845.39,4.8,-0.18261,8e-05,21.86565]
[1778589380809,39.63,80845.39,4.8,-0.18261,8e-05,21.86565]
[1778589380834,39.63,80850.18,4.8,-0.18223,8e-05,21.83804]
[1778589382066,39.63,80849.04,4.8,-0.18232,8e-05,21.84471]
[1778589387885,39.63,80840.19,4.8,-0.18304,8e-05,21.89599]
[1778589388181,39.63,80840.19,4.8,-0.18304,8e-05,21.89599]
[1778589388892,39.63,80835.15,4.8,-0.18345,8e-05,21.9252]
[1778589391434,39.63,80832.23,4.8,-0.18369,8e-05,21.94216]
[1778589394276,39.63,80832.36,4.8,-0.18366,8e-05,21.93812]
[1778589399969,39.63,80844.39,4.8,-0.1827,8e-05,21.86953]
[1778589400902,39.63,80844.39,4.8,-0.1827,8e-05,21.86953]
[1778589403605,39.63,80842.18,4.8,-0.18288,8e-05,21.88276]
[1778589409035,39.63,80848.98,4.8,-0.18235,8e-05,21.84466]
[1778589410022,39.63,80848.98,4.8,-0.18235,8e-05,21.84466]
[1778589411274,39.63,80837.11,4.8,-0.18331,8e-05,21.91364]
[1778589416829,39.64,80838.93,4.8,-0.18318,8e-05,21.90382]
[1778589420909,39.64,80840.32,4.8,-0.18307,8e-05,21.89621]
[1778589425916,39.64,80850.96,4.8,-0.18222,8e-05,21.83588]
[1778589425977,39.64,80850.96,4.8,-0.18222,8e-05,21.83588]
[1778589426017,39.64,80850.84,4.8,-0.18224,8e-05,21.8368]
[1778589427027,39.64,80850.84,4.8,-0.18224,8e-05,21.8368]
[1778589427081,39.64,80850.84,4.8,-0.18224,8e-05,21.8368]
[1778589428760,39.64,80852.82,4.8,-0.18208,8e-05,21.82543]
[1778589430168,39.64,80853.34,4.8,-0.18204,8e-05,21.82258]
[1778589430287,39.64,80853.34,4.8,-0.18204,8e-05,21.82258]
[1778589430330,39.64,80854.46,4.8,-0.18195,8e-05,21.81619]
[1778589435085,39.64,80868.7,4.8,-0.1808,8e-05,21.73377]
[1778589438978,39.64,80869.73,4.8,-0.18072,8e-05,21.72792]
[1778589440168,39.64,80878.8,4.8,-0.17999,8e-05,21.67553]
[1778589442100,39.64,80879.51,4.8,-0.17994,8e-05,21.67155]
[1778589442110,39.64,80879.51,4.8,-0.17994,8e-05,21.67155]
[1778589442509,39.64,80878.98,4.8,-0.17998,8e-05,21.67488]
[1778589442590,39.64,80878.98,4.8,-0.17998,8e-05,21.67488]
[1778589442791,39.64,80889.71,4.8,-0.17913,8e-05,21.61276]
[1778589446034,39.64,80893.17,4.8,-0.17885,8e-05,21.59278]
[1778589447117,39.64,80893.13,4.8,-0.17886,8e-05,21.59315]
[1778589447647,39.64,80904.2,4.8,-0.17797,8e-05,21.52896]
[1778589447856,39.64,80904.2,4.8,-0.17797,8e-05,21.52896]
[1778589448017,39.64,80904.2,4.8,-0.17797,8e-05,21.52896]
[1778589448204,39.64,80906.12,4.8,-0.17783,8e-05,21.51815]
[1778589448448,39.64,80906.12,4.8,-0.17783,8e-05,21.51815]
[1778589449008,39.64,80906.12,4.8,-0.17783,8e-05,21.51815]
[1778589450399,39.64,80903.26,4.8,-0.17806,8e-05,21.53504]
[1778589450992,39.64,80903.26,4.8,-0.17806,8e-05,21.53504]
[1778589451610,39.64,80903.35,4.8,-0.17803,8e-05,21.5311]
[1778589451715,39.64,80903.35,4.8,-0.17803,8e-05,21.5311]
[1778589451816,39.64,80897.17,4.8,-0.17852,8e-05,21.56704]
[1778589453107,39.64,80897.17,4.8,-0.17852,8e-05,21.56704]
[1778589454965,39.65,80889.77,4.8,-0.17912,8e-05,21.61019]
[1778589455588,39.65,80889.47,4.8,-0.17914,8e-05,21.61205]
[1778589455642,39.65,80889.47,4.8,-0.17914,8e-05,21.61205]
[1778589457375,39.65,80883.79,4.8,-0.1796,8e-05,21.64513]
[1778589460068,39.65,80885.59,4.8,-0.17946,8e-05,21.63478]
[1778589460514,39.65,80890.52,4.8,-0.17906,8e-05,21.6063]
[1778589462479,39.65,80892.28,4.8,-0.17893,8e-05,21.59648]
[1778589462786,39.65,80892.28,4.8,-0.17893,8e-05,21.59648]
[1778589463440,39.65,80901.83,4.8,-0.17817,8e-05,21.54132]
[1778589463563,39.65,80901.83,4.8,-0.17817,8e-05,21.54132]
[1778589465687,39.65,80898.23,4.8,-0.17846,8e-05,21.56257]
[1778589467813,39.65,80898.09,4.8,-0.17848,8e-05,21.56356]
[1778589468863,39.65,80897.94,4.8,-0.17849,8e-05,21.56477]
[1778589469830,39.65,80895.32,4.8,-0.1787,8e-05,21.5801]
[1778589471074,39.65,80896.75,4.8,-0.17859,8e-05,21.57197]
[1778589472859,39.65,80894.0,4.8,-0.17881,8e-05,21.58815]
[1778589473662,39.65,80895.14,4.8,-0.17872,8e-05,21.58169]
[1778589479261,39.65,80895.62,4.8,-0.17869,8e-05,21.57952]
[1778589481021,39.65,80892.51,4.8,-0.17894,8e-05,21.59769]
[1778589481585,39.65,80891.17,4.8,-0.17905,8e-05,21.60567]
[1778589482034,39.65,80891.17,4.8,-0.17905,8e-05,21.60567]
[1778589482379,39.65,80890.12,4.8,-0.17914,8e-05,21.61185]
[1778589487514,39.65,80897.55,4.8,-0.17855,8e-05,21.5692]
[1778589487952,39.66,80897.62,4.8,-0.17855,8e-05,21.56899]
[1778589489722,39.66,80897.55,4.8,-0.17855,8e-05,21.5694]
[1778589490223,39.66,80899.71,4.8,-0.17838,8e-05,21.55696]
[1778589490971,39.66,80899.71,4.8,-0.17838,8e-05,21.55696]
[1778589491675,39.66,80900.76,4.8,-0.1783,8e-05,21.55094]
[1778589492755,39.66,80897.25,4.8,-0.17858,8e-05,21.57122]
[1778589492969,39.66,80894.26,4.8,-0.17882,8e-05,21.58859]
[1778589494730,39.66,80892.86,4.8,-0.17893,8e-05,21.5967]
[1778589495553,39.66,80894.73,4.8,-0.17878,8e-05,21.58605]
[1778589500367,39.66,80891.12,4.8,-0.17908,8e-05,21.60795]
[1778589501440,39.66,80896.92,4.8,-0.17862,8e-05,21.57436]
[1778589506833,39.66,80898.47,4.8,-0.17851,8e-05,21.56628]
[1778589506998,39.66,80898.47,4.8,-0.17851,8e-05,21.56628]
[1778589508578,39.66,80908.93,4.8,-0.17768,8e-05,21.50607]
[1778589509183,39.66,80908.93,4.8,-0.17768,8e-05,21.50607]
[1778589510055,39.66,80911.98,4.8,-0.17744,8e-05,21.48846]
[1778589510149,39.66,80911.98,4.8,-0.17744,8e-05,21.48846]
[1778589511937,39.66,80911.21,4.8,-0.17751,8e-05,21.49339]
[1778589512027,39.66,80913.2,4.8,-0.17734,8e-05,21.47863]
[1778589516813,39.66,80936.13,4.8,-0.17553,8e-05,21.34574]
[1778589519124,39.66,80937.44,4.8,-0.17543,8e-05,21.33841]
[1778589524790,39.67,80938.63,4.8,-0.17535,8e-05,21.33281]
[1778589527921,39.67,80943.67,4.8,-0.17496,8e-05,21.30417]
[1778589531080,39.67,80947.03,4.8,-0.17471,8e-05,21.28541]
[1778589532808,39.67,80948.94,4.8,-0.17456,8e-05,21.27486]
[1778589532926,39.67,80955.47,4.8,-0.17406,8e-05,21.2372]
[1778589533319,39.67,80955.47,4.8,-0.17406,8e-05,21.2372]
[1778589533933,39.67,80952.78,4.8,-0.17427,8e-05,21.25317]
[1778589536938,39.67,80951.68,4.8,-0.17436,8e-05,21.26017]
[1778589536954,39.67,80953.1,4.8,-0.17426,8e-05,21.25222]
[1778589541992,39.68,80952.54,4.8,-0.17432,8e-05,21.257]
[1778589543223,39.68,80952.54,4.8,-0.17432,8e-05,21.257]
[1778589543519,39.68,80956.74,4.8,-0.174,8e-05,21.23287]
[1778589544164,39.68,80956.74,4.8,-0.174,8e-05,21.23287]
[1778589544217,39.68,80974.58,4.8,-0.1726,8e-05,21.12924]
[1778589544751,39.68,80974.58,4.8,-0.1726,8e-05,21.12924]
[1778589545014,39.68,80970.82,4.8,-0.1729,8e-05,21.15121]
[1778589545527,39.68,80970.82,4.8,-0.1729,8e-05,21.15121]
[1778589546021,39.68,80963.08,4.8,-0.1735,8e-05,21.19629]
[1778589547052,39.68,80963.08,4.8,-0.1735,8e-05,21.19629]
[1778589547060,39.68,80961.89,4.8,-0.1736,8e-05,21.20321]
[1778589547622,39.68,80961.89,4.8,-0.1736,8e-05,21.20321]
[1778589547830,39.68,80961.89,4.8,-0.1736,8e-05,21.20321]
[1778589548315,39.68,80964.46,4.8,-0.1734,8e-05,21.18827]
[1778589549702,39.68,80967.18,4.8,-0.17319,8e-05,21.17264]
[1778589553163,39.68,80965.66,4.8,-0.17331,8e-05,21.18208]
[1778589553797,39.68,80967.43,4.8,-0.17318,8e-05,21.17199]
[1778589554392,39.68,80967.77,4.8,-0.17315,8e-05,21.17023]
[1778589555086,39.68,80968.19,4.8,-0.17312,8e-05,21.16798]
[1778589560121,39.68,80967.59,4.8,-0.17318,8e-05,21.17238]
[1778589565156,39.69,80975.18,4.8,-0.1726,8e-05,21.12927]
[1778589565774,39.69,80975.18,4.8,-0.1726,8e-05,21.12927]
[1778589565986,39.69,80975.18,4.8,-0.1726,8e-05,21.12927]
[1778589571201,39.69,80981.07,4.8,-0.17214,8e-05,21.09243]
[1778589572505,39.69,80972.7,4.8,-0.17279,8e-05,21.14128]
[1778589574275,39.69,80964.32,4.8,-0.17345,8e-05,21.19018]
[1778589574499,39.69,80964.32,4.8,-0.17345,8e-05,21.19018]
[1778589580265,39.69,80964.08,4.8,-0.17346,8e-05,21.19164]
[1778589585300,39.69,80967.41,4.8,-0.17321,8e-05,21.17247]
[1778589590335,39.69,80960.66,4.8,-0.17374,8e-05,21.21175]
[1778589594514,39.69,80965.18,4.8,-0.17338,8e-05,21.18547]
[1778589594891,39.69,80965.18,4.8,-0.17338,8e-05,21.18547]
[1778589600986,39.69,80962.78,4.8,-0.17357,8e-05,21.19954]
[1778589605825,39.69,80954.88,4.8,-0.17419,8e-05,21.24532]
[1778589605892,39.69,80947.8,4.8,-0.17474,8e-05,21.28637]
[1778589606838,39.69,80947.8,4.8,-0.17474,8e-05,21.28637]
[1778589607500,39.69,80938.63,4.8,-0.17546,8e-05,21.33968]
[1778589608142,39.69,80962.06,4.8,-0.17363,8e-05,21.20359]
[1778589608655,39.69,80962.06,4.8,-0.17363,8e-05,21.20359]
[1778589608974,39.69,80962.06,4.8,-0.17363,8e-05,21.20359]
[1778589609281,39.69,80962.06,4.8,-0.17363,8e-05,21.20359]
[1778589609972,39.69,80972.71,4.8,-0.1728,8e-05,21.14177]
[1778589610551,39.69,80979.53,4.8,-0.17227,8e-05,21.10255]
[1778589612829,39.69,80980.77,4.8,-0.17218,8e-05,21.0956]
[1778589613264,39.69,80980.77,4.8,-0.17218,8e-05,21.0956]
[1778589614646,39.69,80978.75,4.8,-0.17234,8e-05,21.10786]
[1778589615539,39.69,80980.07,4.8,-0.17224,8e-05,21.10043]
[1778589616115,39.69,80980.07,4.8,-0.17224,8e-05,21.10043]
[1778589622832,39.7,80979.29,4.8,-0.17232,8e-05,21.10673]
[1778589624463,39.7,80973.71,4.8,-0.17276,8e-05,21.13964]
[1778589627132,39.7,80974.29,4.8,-0.17272,8e-05,21.13663]
[1778589630249,39.7,80976.58,4.8,-0.17255,8e-05,21.12391]
[1778589631804,39.7,80977.85,4.8,-0.17246,8e-05,21.11697]
[1778589637380,39.7,80975.33,4.8,-0.17265,8e-05,21.12895]
[1778589637894,39.7,80975.33,4.8,-0.17265,8e-05,21.12895]
[1778589638014,39.7,80975.33,4.8,-0.17265,8e-05,21.12895]
[1778589638487,39.7,80972.73,4.8,-0.17285,8e-05,21.14428]
[1778589638845,39.7,80972.73,4.8,-0.17285,8e-05,21.14428]
[1778589639127,39.7,80972.73,4.8,-0.17285,8e-05,21.14428]
[1778589640061,39.7,80964.49,4.8,-0.1735,8e-05,21.1922]
[1778589640641,39.7,80963.86,4.8,-0.17355,8e-05,21.19601]
[1778589644886,39.71,80975.73,4.8,-0.17263,8e-05,21.12759]
[1778589646147,39.71,80976.17,4.8,-0.1726,8e-05,21.12527]
[1778589651771,39.71,80975.93,4.8,-0.17263,8e-05,21.1278]
[1778589652723,39.71,80975.93,4.8,-0.17263,8e-05,21.1278]
[1778589657813,39.71,80974.1,4.8,-0.17279,8e-05,21.13957]
[1778589661314,39.71,80975.33,4.8,-0.1727,8e-05,21.1331]
[1778589661319,39.71,80975.33,4.8,-0.1727,8e-05,21.1331]
[1778589661330,39.71,80969.02,4.8,-0.17319,8e-05,21.17]
[1778589662081,39.71,80969.02,4.8,-0.17319,8e-05,21.17]
[1778589663282,39.71,80948.99,4.8,-0.17477,8e-05,21.28667]
[1778589665015,39.71,80948.23,4.8,-0.17483,8e-05,21.29109]
[1778589670904,39.71,80948.0,4.8,-0.17485,8e-05,21.29266]
[1778589672948,39.71,80949.4,4.8,-0.17474,8e-05,21.28458]
[1778589673042,39.71,80949.64,4.8,-0.17472,8e-05,21.28323]
[1778589679329,39.72,80948.83,4.8,-0.17479,8e-05,21.28861]
[1778589682393,39.72,80946.36,4.8,-0.17499,8e-05,21.30356]
[1778589688319,39.72,80945.9,4.8,-0.17504,8e-05,21.30676]
[1778589698094,39.72,80946.05,4.8,-0.17502,8e-05,21.30344]
[1778589700143,39.72,80951.45,4.8,-0.1746,8e-05,21.27221]
[1778589700549,39.72,80950.29,4.8,-0.17469,8e-05,21.2791]
[1778589703816,39.72,80946.11,4.8,-0.17502,8e-05,21.3037]
[1778589703868,39.72,80946.11,4.8,-0.17502,8e-05,21.3037]
[1778589708936,39.72,80954.3,4.8,-0.17439,8e-05,21.25675]
[1778589716965,39.73,80954.97,4.8,-0.17435,8e-05,21.25424]
[1778589717330,39.73,80954.97,4.8,-0.17435,8e-05,21.25424]
[1778589723273,39.73,80948.53,4.8,-0.17487,8e-05,21.29254]
[1778589728308,39.73,80950.88,4.8,-0.1747,8e-05,21.27975]
[1778589733343,39.73,80951.51,4.8,-0.17466,8e-05,21.27686]
[1778589737238,39.73,80948.11,4.8,-0.17493,8e-05,21.29699]
[1778589737333,39.73,80948.11,4.8,-0.17493,8e-05,21.29699]
[1778589739389,39.73,80970.05,4.8,-0.17322,8e-05,21.17016]
[1778589739864,39.73,80970.05,4.8,-0.17322,8e-05,21.17016]
[1778589739968,39.73,80970.05,4.8,-0.17322,8e-05,21.17016]
[1778589740396,39.74,80972.33,4.8,-0.17304,8e-05,21.15722]
[1778589742622,39.74,80967.76,4.8,-0.1734,8e-05,21.18402]
[1778589743223,39.74,80967.76,4.8,-0.1734,8e-05,21.18402]
[1778589743285,39.74,80967.76,4.8,-0.1734,8e-05,21.18402]
[1778589743417,39.74,80964.62,4.8,-0.17365,8e-05,21.20253]
[1778589743974,39.74,80964.62,4.8,-0.17365,8e-05,21.20253]
[1778589744185,39.74,80964.62,4.8,-0.17365,8e-05,21.20253]
[1778589744252,39.74,80964.62,4.8,-0.17365,8e-05,21.20253]
[1778589744858,39.74,80957.98,4.8,-0.17418,8e-05,21.24131]
[1778589747966,39.74,80955.03,4.8,-0.17441,8e-05,21.25899]
[1778589753153,39.74,80952.25,4.8,-0.17462,8e-05,21.27237]
[1778589754371,39.74,80946.08,4.8,-0.17511,8e-05,21.30826]
[1778589756215,39.74,80943.88,4.8,-0.17528,8e-05,21.3211]
[1778589757632,39.74,80941.41,4.8,-0.17548,8e-05,21.33558]
[1778589758599,39.74,80939.46,4.8,-0.17563,8e-05,21.34694]
[1778589758671,39.74,80939.46,4.8,-0.17563,8e-05,21.34694]
[1778589758934,39.74,80939.46,4.8,-0.17563,8e-05,21.34694]
[1778589759447,39.74,80939.46,4.8,-0.17563,8e-05,21.34694]
[1778589759466,39.74,80939.46,4.8,-0.17563,8e-05,21.34694]
[1778589760552,39.74,80935.36,4.8,-0.17595,8e-05,21.37074]
[1778589761064,39.74,80935.36,4.8,-0.17595,8e-05,21.37074]
[1778589761261,39.74,80935.36,4.8,-0.17595,8e-05,21.37074]
[1778589762691,39.74,80930.75,4.8,-0.17632,8e-05,21.39749]
[1778589764597,39.74,80921.75,4.8,-0.17703,8e-05,21.44948]
[1778589765260,39.74,80921.71,4.8,-0.17703,8e-05,21.44979]
[1778589768597,39.74,80920.19,4.8,-0.17715,8e-05,21.45875]
[1778589769272,39.74,80920.19,4.8,-0.17715,8e-05,21.45875]
[1778589769643,39.74,80918.41,4.8,-0.1773,8e-05,21.46919]
[1778589770406,39.74,80897.11,4.8,-0.17899,8e-05,21.5924]
[1778589771324,39.74,80897.11,4.8,-0.17899,8e-05,21.5924]
[1778589771835,39.74,80895.81,4.8,-0.17909,8e-05,21.59989]
[1778589771847,39.74,80895.81,4.8,-0.17909,8e-05,21.59989]
[1778589772871,39.74,80892.42,4.8,-0.17936,8e-05,21.61948]
[1778589773704,39.74,80891.86,4.8,-0.1794,8e-05,21.62262]
[1778589774196,39.74,80891.86,4.8,-0.1794,8e-05,21.62262]
[1778589775742,39.74,80885.79,4.8,-0.17989,8e-05,21.65761]
[1778589777831,39.74,80882.42,4.8,-0.18016,8e-05,21.67687]
[1778589779192,39.74,80883.05,4.8,-0.1801,8e-05,21.67311]
[1778589780755,39.74,80886.28,4.8,-0.17984,8e-05,21.65425]
[1778589781995,39.74,80885.32,4.8,-0.17992,8e-05,21.6597]
[1778589782788,39.74,80885.64,4.8,-0.17989,8e-05,21.65776]
[1778589785080,39.74,80885.18,4.8,-0.17993,8e-05,21.66023]
[1778589786739,39.74,80898.68,4.8,-0.17885,8e-05,21.582]
[1778589788083,39.74,80898.68,4.8,-0.17885,8e-05,21.582]
[1778589793788,39.74,80888.75,4.8,-0.17963,8e-05,21.63913]
[1778589795506,39.74,80888.75,4.8,-0.17963,8e-05,21.63913]
[1778589796179,39.74,80887.65,4.8,-0.17972,8e-05,21.64535]
[1778589796411,39.74,80900.22,4.8,-0.17872,8e-05,21.57272]
[1778589797123,39.74,80900.22,4.8,-0.17872,8e-05,21.57272]
[1778589798387,39.74,80907.33,4.8,-0.17815,8e-05,21.53168]
[1778589799025,39.74,80906.68,4.8,-0.17821,8e-05,21.53551]
[1778589799121,39.74,80906.68,4.8,-0.17821,8e-05,21.53551]
[1778589799843,39.74,80906.91,4.8,-0.17819,8e-05,21.53426]
[1778589803908,39.74,80913.58,4.8,-0.17766,8e-05,21.49592]
[1778589806201,39.74,80916.35,4.8,-0.17745,8e-05,21.48016]
[1778589808141,39.74,80908.99,4.8,-0.17803,8e-05,21.52302]
[1778589808327,39.74,80908.99,4.8,-0.17803,8e-05,21.52302]
[1778589808638,39.74,80907.92,4.8,-0.17812,8e-05,21.52937]
[1778589808714,39.74,80907.92,4.8,-0.17812,8e-05,21.52937]
[1778589808950,39.74,80907.92,4.8,-0.17812,8e-05,21.52937]
[1778589810317,39.74,80903.82,4.8,-0.17845,8e-05,21.55308]
[1778589812455,39.74,80908.12,4.8,-0.17811,8e-05,21.5283]
[1778589813724,39.74,80908.59,4.8,-0.17805,8e-05,21.52218]
[1778589814056,39.74,80908.59,4.8,-0.17805,8e-05,21.52218]
[1778589814560,39.74,80908.31,4.8,-0.17807,8e-05,21.52397]
[1778589815063,39.74,80908.31,4.8,-0.17807,8e-05,21.52397]
[1778589816934,39.74,80903.74,4.8,-0.17844,8e-05,21.55047]
[1778589819073,39.74,80904.18,4.8,-0.1784,8e-05,21.54802]
[1778589819574,39.74,80900.15,4.8,-0.17873,8e-05,21.57143]
[1778589819982,39.74,80900.15,4.8,-0.17873,8e-05,21.57143]
[1778589820080,39.74,80900.15,4.8,-0.17873,8e-05,21.57143]
[1778589820696,39.74,80900.3,4.8,-0.17872,8e-05,21.57058]
[1778589820721,39.74,80900.3,4.8,-0.17872,8e-05,21.57058]
[1778589820862,39.74,80900.3,4.8,-0.17872,8e-05,21.57058]
[1778589821417,39.74,80884.01,4.8,-0.18002,8e-05,21.66474]
[1778589822062,39.74,80884.01,4.8,-0.18002,8e-05,21.66474]
[1778589822721,39.74,80882.23,4.8,-0.18016,8e-05,21.67491]
[1778589824111,39.74,80882.6,4.8,-0.18013,8e-05,21.67278]
[1778589824204,39.74,80882.86,4.8,-0.1801,8e-05,21.67105]
[1778589828209,39.74,80889.6,4.8,-0.17957,8e-05,21.63223]
[1778589830763,39.74,80892.2,4.8,-0.17936,8e-05,21.6175]
[1778589836095,39.74,80891.07,4.8,-0.17946,8e-05,21.62482]
[1778589841130,39.75,80886.37,4.8,-0.17985,8e-05,21.65261]
[1778589846165,39.75,80884.86,4.8,-0.17997,8e-05,21.66185]
[1778589851200,39.75,80885.51,4.8,-0.17993,8e-05,21.65849]
[1778589854579,39.75,80884.67,4.8,-0.18,8e-05,21.6635]
[1778589856015,39.75,80886.97,4.8,-0.17981,8e-05,21.65039]
[1778589857483,39.75,80888.08,4.8,-0.17973,8e-05,21.64407]
[1778589863287,39.75,80885.6,4.8,-0.17993,8e-05,21.65902]
[1778589868322,39.75,80883.01,4.8,-0.18015,8e-05,21.67429]
[1778589872422,39.75,80880.12,4.8,-0.18036,8e-05,21.68758]
[1778589872438,39.75,80880.12,4.8,-0.18036,8e-05,21.68758]
[1778589872519,39.75,80880.12,4.8,-0.18036,8e-05,21.68758]
[1778589872547,39.75,80877.73,4.8,-0.18055,8e-05,21.70142]
[1778589872920,39.75,80877.73,4.8,-0.18055,8e-05,21.70142]
[1778589873380,39.75,80865.94,4.8,-0.1815,8e-05,21.76962]
[1778589873882,39.75,80865.94,4.8,-0.1815,8e-05,21.76962]
[1778589875197,39.75,80864.4,4.8,-0.18162,8e-05,21.7786]
[1778589875221,39.75,80864.4,4.8,-0.18162,8e-05,21.7786]
[1778589875247,39.75,80864.4,4.8,-0.18162,8e-05,21.7786]
[1778589878533,39.75,80863.85,4.8,-0.18167,8e-05,21.782]
[1778589881786,39.75,80870.88,4.8,-0.18111,8e-05,21.74168]
[1778589883021,39.75,80871.92,4.8,-0.18103,8e-05,21.7359]
[1778589883450,39.75,80871.33,4.8,-0.18108,8e-05,21.73939]
[1778589888007,39.75,80868.61,4.8,-0.1813,8e-05,21.75535]
[1778589888530,39.76,80862.51,4.8,-0.18179,8e-05,21.79071]
[1778589891999,39.76,80858.44,4.8,-0.18212,8e-05,21.81452]
[1778589892238,39.76,80858.44,4.8,-0.18212,8e-05,21.81452]
[1778589892657,39.76,80853.29,4.8,-0.18254,8e-05,21.8443]
[1778589892940,39.76,80853.29,4.8,-0.18254,8e-05,21.8443]
[1778589897593,39.76,80837.86,4.8,-0.18379,8e-05,21.93319]
[1778589902628,39.76,80838.02,4.8,-0.18377,8e-05,21.93202]
[1778589907663,39.76,80839.23,4.8,-0.18367,8e-05,21.92477]
[1778589908723,39.76,80839.23,4.8,-0.18367,8e-05,21.92477]
[1778589914712,39.75,80836.8,4.8,-0.18386,8e-05,21.9384]
[1778589915718,39.75,80836.8,4.8,-0.18386,8e-05,21.9384]
[1778589918150,39.75,80847.1,4.8,-0.18303,8e-05,21.87901]
[1778589923489,39.75,80851.61,4.8,-0.18266,8e-05,21.85306]
[1778589925835,39.75,80839.51,4.8,-0.18364,8e-05,21.9228]
[1778589933106,39.75,80851.21,4.8,-0.18268,8e-05,21.85181]
[1778589933313,39.75,80851.21,4.8,-0.18268,8e-05,21.85181]
[1778589936841,39.75,80855.13,4.8,-0.18236,8e-05,21.82942]
[1778589936850,39.75,80855.13,4.8,-0.18236,8e-05,21.82942]
[1778589937665,39.75,80855.13,4.8,-0.18236,8e-05,21.82942]
[1778589937666,39.75,80859.66,4.8,-0.182,8e-05,21.80328]
[1778589938095,39.75,80859.66,4.8,-0.182,8e-05,21.80328]
[1778589943481,39.75,80865.27,4.8,-0.18154,8e-05,21.77066]
[1778589944609,39.75,80865.65,4.8,-0.18151,8e-05,21.76841]
[1778589949960,39.75,80871.77,4.8,-0.18102,8e-05,21.73295]
[1778589954995,39.75,80869.82,4.8,-0.18117,8e-05,21.7441]
[1778589957476,39.75,80871.41,4.8,-0.18104,8e-05,21.7349]
[1778589958202,39.75,80873.03,4.8,-0.18091,8e-05,21.72554]
[1778589964058,39.75,80879.37,4.8,-0.18041,8e-05,21.68918]
[1778589969371,39.75,80879.81,4.8,-0.18038,8e-05,21.68689]
[1778589969892,39.75,80878.08,4.8,-0.18051,8e-05,21.69691]
[1778589970383,39.75,80878.08,4.8,-0.18051,8e-05,21.69691]
[1778589970480,39.75,80878.08,4.8,-0.18051,8e-05,21.69691]
[1778589970524,39.75,80878.08,4.8,-0.18051,8e-05,21.69691]
[1778589970527,39.75,80878.08,4.8,-0.18051,8e-05,21.69691]
[1778589970589,39.75,80886.61,4.8,-0.17983,8e-05,21.64776]
[1778589971262,39.75,80886.61,4.8,-0.17983,8e-05,21.64776]
[1778589972846,39.75,80897.74,4.8,-0.17895,8e-05,21.58347]
[1778589974455,39.75,80897.63,4.8,-0.17895,8e-05,21.58412]
[1778589979736,39.75,80901.94,4.8,-0.17861,8e-05,21.55937]
[1778589980348,39.75,80901.33,4.8,-0.17866,8e-05,21.56295]
[1778589980429,39.76,80895.0,4.8,-0.17917,8e-05,21.59964]
[1778589983525,39.76,80885.33,4.8,-0.17994,8e-05,21.65563]
[1778589984995,39.76,80890.32,4.8,-0.17955,8e-05,21.62693]
[1778589986326,39.76,80890.33,4.8,-0.17955,8e-05,21.62696]
[1778589988469,39.76,80889.95,4.8,-0.17958,8e-05,21.62934]
[1778589994268,39.76,80892.12,4.8,-0.17939,8e-05,21.61392]
[1778589999304,39.76,80892.32,4.8,-0.17938,8e-05,21.61329]
[1778590000076,39.76,80892.32,4.8,-0.17938,8e-05,21.61329]
[1778590000762,39.76,80892.5,4.8,-0.17937,8e-05,21.61235]
[1778590002035,39.76,80892.36,4.8,-0.17938,8e-05,21.61325]
[1778590005384,39.76,80893.16,4.8,-0.17932,8e-05,21.60903]
[1778590011388,39.76,80894.28,4.8,-0.17925,8e-05,21.60339]
[1778590012107,39.76,80894.28,4.8,-0.17925,8e-05,21.60339]
[1778590016671,39.76,80894.64,4.8,-0.17922,8e-05,21.60172]
[1778590016932,39.76,80894.42,4.8,-0.17924,8e-05,21.60309]
[1778590018390,39.76,80887.07,4.8,-0.17983,8e-05,21.64564]
[1778590019024,39.76,80885.55,4.8,-0.17995,8e-05,21.65445]
[1778590019125,39.76,80885.55,4.8,-0.17995,8e-05,21.65445]
[1778590019277,39.76,80885.55,4.8,-0.17995,8e-05,21.65445]
[1778590019395,39.76,80885.55,4.8,-0.17995,8e-05,21.65445]
[1778590024479,39.76,80881.43,4.8,-0.18028,8e-05,21.67824]
[1778590028343,39.76,80880.37,4.8,-0.18037,8e-05,21.68433]
[1778590028466,39.76,80880.37,4.8,-0.18037,8e-05,21.68433]
[1778590029081,39.76,80887.7,4.8,-0.17978,8e-05,21.642]
[1778590031041,39.76,80894.41,4.8,-0.17925,8e-05,21.60337]
[1778590032896,39.76,80899.15,4.8,-0.17887,8e-05,21.57616]
[1778590038577,39.77,80903.57,4.8,-0.17853,8e-05,21.55133]
[1778590039726,39.77,80903.57,4.8,-0.17853,8e-05,21.55133]
[1778590040591,39.77,80904.14,4.8,-0.17849,8e-05,21.54824]
[1778590042384,39.77,80904.24,4.8,-0.17848,8e-05,21.5477]
[1778590043494,39.77,80909.51,4.8,-0.17806,8e-05,21.51728]
[1778590043756,39.77,80909.51,4.8,-0.17806,8e-05,21.51728]
[1778590044015,39.77,80914.01,4.8,-0.1777,8e-05,21.49135]
[1778590046546,39.77,80917.92,4.8,-0.1774,8e-05,21.46901]
[1778590047006,39.77,80917.63,4.8,-0.17742,8e-05,21.47084]
[1778590048131,39.77,80922.7,4.8,-0.17702,8e-05,21.44167]
[1778590048647,39.77,80926.26,4.8,-0.17674,8e-05,21.42114]
[1778590049760,39.77,80926.26,4.8,-0.17674,8e-05,21.42114]
[1778590052143,39.77,80925.28,4.8,-0.1768,8e-05,21.42345]
[1778590052426,39.77,80925.28,4.8,-0.1768,8e-05,21.42345]
[1778590052863,39.77,80922.5,4.8,-0.17702,8e-05,21.43959]
[1778590055515,39.77,80919.36,4.8,-0.17727,8e-05,21.45779]
[1778590056048,39.77,80919.84,4.8,-0.17723,8e-05,21.45501]
[1778590056853,39.77,80920.35,4.8,-0.17719,8e-05,21.45207]
[1778590057497,39.77,80920.35,4.8,-0.17719,8e-05,21.45207]
[1778590066775,39.77,80926.87,4.8,-0.17668,8e-05,21.41461]
[1778590067037,39.77,80926.87,4.8,-0.17668,8e-05,21.41461]
[1778590070921,39.77,80928.36,4.8,-0.17657,8e-05,21.4062]
[1778590077094,39.77,80928.56,4.8,-0.17656,8e-05,21.40536]
[1778590078811,39.77,80923.74,4.8,-0.17694,8e-05,21.43332]
[1778590081608,39.77,80922.76,4.8,-0.17702,8e-05,21.4391]
[1778590082143,39.77,80922.76,4.8,-0.17702,8e-05,21.43911]
[1778590082916,39.77,80922.76,4.8,-0.17702,8e-05,21.43911]
[1778590084212,39.77,80923.17,4.8,-0.17698,8e-05,21.43676]
[1778590086731,39.77,80921.82,4.8,-0.17709,8e-05,21.4446]
[1778590086839,39.77,80921.82,4.8,-0.17709,8e-05,21.4446]
[1778590092959,39.77,80919.26,4.8,-0.17729,8e-05,21.45905]
[1778590095284,39.77,80919.17,4.8,-0.1773,8e-05,21.45952]
[1778590101137,39.77,80918.39,4.8,-0.17735,8e-05,21.46386]
[1778590107060,39.77,80918.51,4.8,-0.17734,8e-05,21.46315]
[1778590110389,39.77,80919.21,4.8,-0.17729,8e-05,21.45912]
[1778590110412,39.77,80919.73,4.8,-0.17725,8e-05,21.45613]
[1778590111990,39.77,80912.91,4.8,-0.17777,8e-05,21.49212]
[1778590118138,39.77,80908.91,4.8,-0.17809,8e-05,21.51556]
[1778590119530,39.77,80908.91,4.8,-0.17809,8e-05,21.51556]
[1778590119655,39.77,80908.95,4.8,-0.17809,8e-05,21.51544]
[1778590120340,39.77,80908.95,4.8,-0.17809,8e-05,21.51544]
[1778590120905,39.77,80914.9,4.8,-0.17762,8e-05,21.48113]
[1778590121520,39.77,80914.9,4.8,-0.17762,8e-05,21.48113]
[1778590122790,39.77,80917.9,4.8,-0.17738,8e-05,21.46377]
[1778590123202,39.77,80919.39,4.8,-0.17726,8e-05,21.45527]
[1778590128501,39.77,80922.06,4.8,-0.17706,8e-05,21.4404]
[1778590134250,39.77,80924.5,4.8,-0.17687,8e-05,21.42676]
[1778590139286,39.77,80929.24,4.8,-0.1765,8e-05,21.39969]
[1778590144321,39.78,80930.74,4.8,-0.17639,8e-05,21.39143]
[1778590149900,39.78,80929.63,4.8,-0.17648,8e-05,21.39819]
[1778590159426,39.78,80937.54,4.8,-0.17588,8e-05,21.35381]
[1778590164861,39.78,80938.51,4.8,-0.17581,8e-05,21.34878]
[1778590170503,39.78,80938.99,4.8,-0.17579,8e-05,21.34722]
[1778590175538,39.79,80948.71,4.8,-0.17502,8e-05,21.28832]
[1778590180573,39.79,80949.58,4.8,-0.17496,8e-05,21.28446]
[1778590182858,39.79,80951.17,4.8,-0.17484,8e-05,21.27549]
[1778590188629,39.79,80951.84,4.8,-0.17481,8e-05,21.27357]
[1778590193664,39.8,80951.27,4.8,-0.17488,8e-05,21.27816]
[1778590198699,39.8,80947.86,4.8,-0.17516,8e-05,21.29914]
[1778590203209,39.8,80947.54,4.8,-0.1752,8e-05,21.30195]
[1778590204876,39.8,80946.0,4.8,-0.17532,8e-05,21.31111]
[1778590210462,39.8,80946.34,4.8,-0.17531,8e-05,21.31048]
[1778590210506,39.8,80946.34,4.8,-0.17531,8e-05,21.31048]
[1778590210552,39.8,80946.34,4.8,-0.17531,8e-05,21.31048]
[1778590210710,39.8,80946.34,4.8,-0.17531,8e-05,21.31048]
[1778590210925,39.8,80946.34,4.8,-0.17531,8e-05,21.31048]
[1778590210783,39.81,80941.57,4.8,-0.17569,8e-05,21.33829]
[1778590213312,39.81,80930.91,4.8,-0.17654,8e-05,21.40054]
[1778590213753,39.81,80930.91,4.8,-0.17654,8e-05,21.40054]
[1778590214610,39.81,80930.31,4.8,-0.17659,8e-05,21.40426]
[1778590215328,39.81,80930.09,4.8,-0.17661,8e-05,21.40577]
[1778590215959,39.81,80930.09,4.8,-0.17661,8e-05,21.40577]
[1778590216670,39.81,80930.61,4.8,-0.17657,8e-05,21.403]
[1778590217919,39.81,80930.79,4.8,-0.17656,8e-05,21.4022]
[1778590218979,39.81,80930.28,4.8,-0.1766,8e-05,21.40539]
[1778590219846,39.81,80927.07,4.8,-0.17686,8e-05,21.42427]
[1778590222973,39.81,80929.49,4.8,-0.17667,8e-05,21.41042]
[1778590222979,39.81,80929.79,4.8,-0.17665,8e-05,21.40877]
[1778590228869,39.81,80920.74,4.8,-0.17737,8e-05,21.46164]
[1778590233944,39.81,80916.07,4.8,-0.17772,8e-05,21.48538]
[1778590239668,39.81,80916.25,4.8,-0.17771,8e-05,21.48445]
[1778590245026,39.81,80908.89,4.8,-0.1783,8e-05,21.52721]
[1778590247501,39.81,80908.15,4.8,-0.17835,8e-05,21.53147]
[1778590254005,39.81,80909.95,4.8,-0.17822,8e-05,21.52143]
[1778590254209,39.81,80910.23,4.8,-0.1782,8e-05,21.51993]
[1778590254287,39.81,80910.23,4.8,-0.1782,8e-05,21.51993]
[1778590254791,39.81,80902.72,4.8,-0.17879,8e-05,21.5634]
[1778590256108,39.82,80890.96,4.8,-0.17973,8e-05,21.63156]
[1778590257458,39.82,80890.96,4.8,-0.17973,8e-05,21.63156]
[1778590257791,39.82,80890.96,4.8,-0.17973,8e-05,21.63156]
[1778590259059,39.82,80886.68,4.8,-0.18008,8e-05,21.65644]
[1778590261179,39.82,80884.52,4.8,-0.18025,8e-05,21.66906]
[1778590264623,39.82,80896.55,4.8,-0.1793,8e-05,21.59991]
[1778590264625,39.82,80896.55,4.8,-0.1793,8e-05,21.59991]
[1778590265164,39.82,80896.73,4.8,-0.17929,8e-05,21.59915]
[1778590266533,39.82,80896.82,4.8,-0.17928,8e-05,21.59863]
[1778590266635,39.82,80897.35,4.8,-0.17924,8e-05,21.59586]
[1778590271992,39.82,80904.99,4.8,-0.17863,8e-05,21.55176]
[1778590277263,39.82,80911.85,4.8,-0.17809,8e-05,21.51262]
[1778590282550,39.82,80918.39,4.8,-0.17759,8e-05,21.47556]
[1778590288340,39.82,80921.16,4.8,-0.17738,8e-05,21.46053]
[1778590293375,39.83,80932.34,4.8,-0.17649,8e-05,21.39339]
[1778590294367,39.83,80932.34,4.8,-0.17649,8e-05,21.39339]
[1778590294507,39.83,80932.34,4.8,-0.17649,8e-05,21.39339]
[1778590295038,39.83,80932.34,4.8,-0.17649,8e-05,21.39339]
[1778590294908,39.83,80926.99,4.8,-0.17691,8e-05,21.42457]
[1778590295242,39.83,80926.99,4.8,-0.17691,8e-05,21.42457]
[1778590295358,39.83,80926.99,4.8,-0.17691,8e-05,21.42457]
[1778590295866,39.83,80926.99,4.8,-0.17691,8e-05,21.42457]
[1778590295903,39.83,80894.24,4.8,-0.17952,8e-05,21.61409]
[1778590296608,39.83,80894.24,4.8,-0.17952,8e-05,21.61409]
[1778590296923,39.83,80894.24,4.8,-0.17952,8e-05,21.61409]
[1778590297010,39.83,80888.63,4.8,-0.17997,8e-05,21.64651]
[1778590297467,39.83,80888.63,4.8,-0.17997,8e-05,21.64651]
[1778590297772,39.83,80889.92,4.8,-0.17987,8e-05,21.63916]
[1778590300330,39.83,80891.34,4.8,-0.17975,8e-05,21.63108]
[1778590306475,39.83,80888.4,4.8,-0.18,8e-05,21.64861]
[1778590311510,39.83,80885.75,4.8,-0.18021,8e-05,21.66419]
[1778590316545,39.83,80884.31,4.8,-0.18033,8e-05,21.6727]
[1778590321580,39.83,80882.08,4.8,-0.18051,8e-05,21.68568]
[1778590326615,39.83,80880.86,4.8,-0.18061,8e-05,21.69282]
[1778590331650,39.83,80881.69,4.8,-0.18054,8e-05,21.68807]
[1778590336685,39.83,80882.7,4.8,-0.18046,8e-05,21.68231]
[1778590342727,39.83,80880.75,4.8,-0.18062,8e-05,21.69363]
[1778590348769,39.83,80880.87,4.8,-0.18061,8e-05,21.69301]
[1778590353804,39.83,80881.48,4.8,-0.18054,8e-05,21.686]
[1778590358839,39.83,80880.62,4.8,-0.18061,8e-05,21.69103]
[1778590364888,39.83,80879.65,4.8,-0.18069,8e-05,21.69671]
[1778590369923,39.83,80881.28,4.8,-0.18056,8e-05,21.68736]
[1778590374958,39.83,80881.55,4.8,-0.18054,8e-05,21.68591]
[1778590379993,39.83,80880.71,4.8,-0.18061,8e-05,21.69087]
[1778590382224,39.83,80880.36,4.8,-0.18064,8e-05,21.69291]
[1778590387883,39.83,80886.24,4.8,-0.18017,8e-05,21.65927]
[1778590391078,39.83,80887.2,4.8,-0.1801,8e-05,21.65392]
[1778590391153,39.83,80887.08,4.8,-0.18011,8e-05,21.65467]
[1778590395624,39.83,80890.99,4.8,-0.17979,8e-05,21.63179]
[1778590397580,39.83,80890.87,4.8,-0.1798,8e-05,21.63234]
[1778590399581,39.83,80890.63,4.8,-0.17981,8e-05,21.63358]
[1778590405171,39.83,80885.84,4.8,-0.18019,8e-05,21.66056]
[1778590410205,39.83,80886.03,4.8,-0.18017,8e-05,21.65891]
[1778590415240,39.83,80893.99,4.8,-0.1795,8e-05,21.60902]
[1778590419000,39.83,80888.75,4.8,-0.17992,8e-05,21.63913]
[1778590419101,39.83,80882.47,4.8,-0.18042,8e-05,21.6751]
[1778590423856,39.83,80882.62,4.8,-0.18041,8e-05,21.67433]
[1778590425176,39.83,80882.58,4.8,-0.18041,8e-05,21.67462]
[1778590425310,39.83,80890.81,4.8,-0.17976,8e-05,21.62726]
[1778590430346,39.83,80887.13,4.8,-0.18005,8e-05,21.64809]
[1778590435381,39.83,80878.88,4.8,-0.1807,8e-05,21.69503]
[1778590440416,39.82,80882.0,4.8,-0.18044,8e-05,21.67626]
[1778590445452,39.82,80888.09,4.8,-0.17994,8e-05,21.64063]
[1778590450487,39.82,80889.21,4.8,-0.17985,8e-05,21.63372]
[1778590455193,39.82,80891.7,4.8,-0.17965,8e-05,21.61915]
[1778590461185,39.82,80891.68,4.8,-0.17964,8e-05,21.61893]
[1778590469620,39.82,80897.05,4.8,-0.17921,8e-05,21.58761]
[1778590474655,39.82,80902.22,4.8,-0.17878,8e-05,21.55414]
[1778590475401,39.82,80902.22,4.8,-0.17878,8e-05,21.55414]
[1778590475490,39.82,80902.22,4.8,-0.17878,8e-05,21.55414]
[1778590475663,39.82,80902.46,4.8,-0.17876,8e-05,21.55277]
[1778590480826,39.82,80896.2,4.8,-0.17925,8e-05,21.58827]
[1778590483717,39.82,80896.82,4.8,-0.17919,8e-05,21.5841]
[1778590483817,39.82,80896.53,4.8,-0.17921,8e-05,21.58558]
[1778590488966,39.82,80889.52,4.8,-0.17976,8e-05,21.6254]
[1778590493968,39.81,80887.2,4.8,-0.17994,8e-05,21.63791]
[1778590499830,39.81,80886.86,4.8,-0.17995,8e-05,21.6386]
[1778590504865,39.81,80885.43,4.8,-0.18005,8e-05,21.64591]
[1778590509557,39.81,80879.36,4.8,-0.18052,8e-05,21.67985]
[1778590510199,39.81,80879.36,4.8,-0.18052,8e-05,21.67985]
[1778590510153,39.81,80876.85,4.8,-0.18072,8e-05,21.69424]
[1778590511277,39.81,80859.85,4.8,-0.18209,8e-05,21.79206]
[1778590511849,39.81,80859.85,4.8,-0.18209,8e-05,21.79206]
[1778590512727,39.8,80853.81,4.8,-0.18257,8e-05,21.82661]
[1778590515246,39.8,80854.17,4.8,-0.18253,8e-05,21.82412]
[1778590520248,39.8,80852.73,4.8,-0.18264,8e-05,21.83149]
[1778590523897,39.8,80858.26,4.8,-0.18218,8e-05,21.79898]
[1778590524555,39.8,80860.52,4.8,-0.182,8e-05,21.78584]
[1778590530042,39.8,80859.91,4.8,-0.18204,8e-05,21.7887]
[1778590531179,39.8,80859.91,4.8,-0.18204,8e-05,21.7887]
[1778590531917,39.8,80860.84,4.8,-0.18194,8e-05,21.77966]
[1778590532751,39.8,80860.37,4.8,-0.18198,8e-05,21.78218]
[1778590538099,39.8,80866.15,4.8,-0.1815,8e-05,21.74794]
[1778590541247,39.79,80866.15,4.8,-0.1815,8e-05,21.74764]
[1778590541262,39.79,80867.97,4.8,-0.18135,8e-05,21.73701]
[1778590542562,39.79,80874.33,4.8,-0.18083,8e-05,21.70011]
[1778590543134,39.79,80875.46,4.8,-0.18074,8e-05,21.69352]
[1778590546051,39.79,80876.27,4.8,-0.18068,8e-05,21.68871]
[1778590546673,39.79,80875.87,4.8,-0.18071,8e-05,21.69095]
[1778590547162,39.79,80875.96,4.8,-0.1807,8e-05,21.69025]
[1778590550860,39.79,80878.03,4.8,-0.18052,8e-05,21.67779]
[1778590556225,39.79,80877.92,4.8,-0.18052,8e-05,21.67735]
[1778590561260,39.79,80879.17,4.8,-0.18041,8e-05,21.66924]
[1778590566295,39.78,80879.75,4.8,-0.18035,8e-05,21.66507]
[1778590571330,39.78,80877.04,4.8,-0.18055,8e-05,21.67977]
[1778590576810,39.78,80876.56,4.8,-0.18058,8e-05,21.68178]
[1778590578898,39.78,80877.03,4.8,-0.18054,8e-05,21.67869]
[1778590585429,39.78,80879.6,4.8,-0.18032,8e-05,21.66309]
[1778590592479,39.78,80879.46,4.8,-0.18031,8e-05,21.65984]
[1778590597514,39.78,80879.49,4.8,-0.1803,8e-05,21.65931]
[1778590602766,39.78,80870.23,4.8,-0.18104,8e-05,21.71233]
[1778590608592,39.77,80872.4,4.8,-0.18085,8e-05,21.69892]
[1778590614328,39.77,80871.92,4.8,-0.18088,8e-05,21.7012]
[1778590622986,39.77,80872.32,4.8,-0.18084,8e-05,21.69781]
[1778590623100,39.77,80872.32,4.8,-0.18084,8e-05,21.69781]
[1778590623271,39.77,80872.32,4.8,-0.18084,8e-05,21.69781]
[1778590623296,39.77,80872.87,4.8,-0.18079,8e-05,21.69441]
[1778590623825,39.77,80859.14,4.8,-0.18189,8e-05,21.77356]
[1778590625123,39.77,80859.14,4.8,-0.18189,8e-05,21.77356]
[1778590630753,39.77,80852.1,4.8,-0.18245,8e-05,21.81305]
[1778590635433,39.77,80859.04,4.8,-0.18188,8e-05,21.77249]
[1778590639104,39.76,80859.7,4.8,-0.18182,8e-05,21.76838]
[1778590639466,39.76,80860.45,4.8,-0.18176,8e-05,21.76386]
[1778590639928,39.76,80860.45,4.8,-0.18176,8e-05,21.76386]
[1778590639950,39.76,80874.83,4.8,-0.1806,8e-05,21.68093]
[1778590641431,39.76,80878.34,4.8,-0.18032,8e-05,21.66048]
[1778590641983,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590643572,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590643580,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590643667,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590643668,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590643694,39.76,80877.74,4.8,-0.18036,8e-05,21.6637]
[1778590644117,39.76,80869.14,4.8,-0.18105,8e-05,21.71294]
[1778590644810,39.76,80869.14,4.8,-0.18105,8e-05,21.71294]
[1778590646121,39.76,80858.99,4.8,-0.18187,8e-05,21.77146]
[1778590651124,39.76,80861.58,4.8,-0.18164,8e-05,21.75531]
[1778590656937,39.76,80862.62,4.8,-0.18152,8e-05,21.74412]
[1778590658626,39.76,80862.39,4.8,-0.18153,8e-05,21.74523]
[1778590658951,39.75,80862.23,4.8,-0.18154,8e-05,21.74593]
[1778590663986,39.75,80862.8,4.8,-0.18149,8e-05,21.7422]
[1778590669022,39.75,80862.74,4.8,-0.18149,8e-05,21.74204]
[1778590674057,39.75,80860.95,4.8,-0.18163,8e-05,21.75192]
[1778590679092,39.75,80860.61,4.8,-0.18165,8e-05,21.75344]
[1778590684128,39.75,80860.52,4.8,-0.18165,8e-05,21.7535]
[1778590689163,39.75,80856.64,4.8,-0.18195,8e-05,21.7754]
[1778590692017,39.75,80856.71,4.8,-0.18195,8e-05,21.77488]
[1778590699236,39.75,80857.8,4.8,-0.18184,8e-05,21.7675]
[1778590704271,39.74,80856.62,4.8,-0.18193,8e-05,21.77373]
[1778590709306,39.74,80851.48,4.8,-0.18234,8e-05,21.80272]
[1778590715348,39.74,80849.63,4.8,-0.18245,8e-05,21.80882]
[1778590720383,39.74,80845.4,4.8,-0.18278,8e-05,21.83231]
[1778590723940,39.74,80846.02,4.8,-0.18273,8e-05,21.82817]
[1778590729449,39.74,80845.72,4.8,-0.18274,8e-05,21.829]
[1778590736498,39.73,80846.57,4.8,-0.18266,8e-05,21.8231]
[1778590741533,39.73,80852.67,4.8,-0.18215,8e-05,21.78732]
[1778590746662,39.73,80852.51,4.8,-0.18216,8e-05,21.78792]
[1778590752570,39.73,80856.79,4.8,-0.18181,8e-05,21.76288]
[1778590758656,39.73,80853.76,4.8,-0.18205,8e-05,21.77996]
[1778590763690,39.73,80854.46,4.8,-0.18199,8e-05,21.7756]
[1778590767777,39.73,80858.35,4.8,-0.18168,8e-05,21.75299]
[1778590767814,39.73,80857.69,4.8,-0.18173,8e-05,21.75676]
[1778590770916,39.73,80859.25,4.8,-0.1816,8e-05,21.74745]
[1778590776780,39.72,80860.24,4.8,-0.18148,8e-05,21.7371]
[1778590781815,39.72,80860.42,4.8,-0.18146,8e-05,21.73531]
[1778590787244,39.72,80860.78,4.8,-0.18142,8e-05,21.73263]
[1778590792892,39.72,80860.73,4.8,-0.18141,8e-05,21.73186]
[1778590798934,39.72,80861.39,4.8,-0.18135,8e-05,21.72712]
[1778590803969,39.72,80871.12,4.8,-0.18055,8e-05,21.67026]
[1778590809004,39.71,80868.03,4.8,-0.1808,8e-05,21.68761]
[1778590815052,39.71,80870.39,4.8,-0.1806,8e-05,21.67332]
[1778590815730,39.71,80870.39,4.8,-0.1806,8e-05,21.67332]
[1778590824117,39.71,80872.07,4.8,-0.18045,8e-05,21.66292]
[1778590826695,39.71,80872.71,4.8,-0.1804,8e-05,21.65909]
[1778590830317,39.71,80865.66,4.8,-0.18096,8e-05,21.69951]
[1778590830401,39.71,80863.53,4.8,-0.18113,8e-05,21.7117]
[1778590831189,39.71,80863.53,4.8,-0.18113,8e-05,21.7117]
[1778590831197,39.71,80863.53,4.8,-0.18113,8e-05,21.7117]
[1778590831694,39.71,80857.28,4.8,-0.18162,8e-05,21.74423]
[1778590836836,39.71,80850.16,4.8,-0.18218,8e-05,21.78494]
[1778590839504,39.71,80843.11,4.8,-0.18275,8e-05,21.82551]
[1778590844530,39.71,80842.63,4.8,-0.18278,8e-05,21.82756]
[1778590845022,39.71,80844.83,4.8,-0.1826,8e-05,21.8146]
[1778590845264,39.71,80859.46,4.8,-0.18142,8e-05,21.73016]
[1778590845984,39.71,80859.46,4.8,-0.18142,8e-05,21.73016]
[1778590846457,39.71,80868.29,4.8,-0.18071,8e-05,21.67888]
[1778590852313,39.7,80872.2,4.8,-0.18039,8e-05,21.65591]
[1778590855273,39.7,80875.16,4.8,-0.18015,8e-05,21.63865]
[1778590861369,39.7,80883.53,4.8,-0.17948,8e-05,21.5903]
[1778590862285,39.7,80886.77,4.8,-0.17922,8e-05,21.57158]
[1778590862388,39.7,80888.21,4.8,-0.1791,8e-05,21.5633]
[1778590864928,39.7,80887.71,4.8,-0.17914,8e-05,21.56598]
[1778590865003,39.7,80887.71,4.8,-0.17914,8e-05,21.56598]
[1778590865342,39.7,80887.71,4.8,-0.17914,8e-05,21.56598]
[1778590865439,39.7,80887.71,4.8,-0.17914,8e-05,21.56598]
[1778590866273,39.7,80894.71,4.8,-0.17858,8e-05,21.52536]
[1778590867052,39.7,80896.39,4.8,-0.17845,8e-05,21.51558]
[1778590867810,39.7,80897.35,4.8,-0.17837,8e-05,21.50998]
[1778590870233,39.7,80897.91,4.8,-0.17832,8e-05,21.50668]
[1778590871000,39.7,80898.54,4.8,-0.17827,8e-05,21.503]
[1778590871340,39.7,80898.54,4.8,-0.17827,8e-05,21.503]
[1778590874861,39.7,80897.62,4.8,-0.17834,8e-05,21.50819]
[1778590875525,39.7,80891.12,4.8,-0.17886,8e-05,21.54581]
[1778590877368,39.7,80889.66,4.8,-0.17898,8e-05,21.5542]
[1778590877504,39.7,80886.35,4.8,-0.17924,8e-05,21.57328]
[1778590880586,39.7,80885.86,4.8,-0.17928,8e-05,21.5762]
[1778590880934,39.7,80885.63,4.8,-0.1793,8e-05,21.57757]
[1778590881845,39.7,80885.58,4.8,-0.17931,8e-05,21.5779]
[1778590884736,39.7,80887.68,4.8,-0.17914,8e-05,21.56585]
[1778590885562,39.7,80897.22,4.8,-0.17838,8e-05,21.51052]
[1778590890595,39.7,80899.67,4.8,-0.17818,8e-05,21.49617]
[1778590895630,39.7,80893.39,4.8,-0.17866,8e-05,21.52882]
[1778590900665,39.7,80889.81,4.8,-0.17894,8e-05,21.54917]
[1778590906027,39.7,80892.66,4.8,-0.17871,8e-05,21.53231]
[1778590911742,39.7,80891.97,4.8,-0.17875,8e-05,21.53577]
[1778590915273,39.7,80891.94,4.8,-0.17875,8e-05,21.53578]
[1778590915463,39.7,80891.94,4.8,-0.17875,8e-05,21.53578]
[1778590915470,39.7,80891.94,4.8,-0.17875,8e-05,21.53578]
[1778590915485,39.7,80891.94,4.8,-0.17875,8e-05,21.53578]
[1778590915647,39.7,80892.04,4.8,-0.17874,8e-05,21.53504]
[1778590915736,39.7,80892.04,4.8,-0.17874,8e-05,21.53504]
[1778590916578,39.7,80892.04,4.8,-0.17874,8e-05,21.53504]
[1778590918578,39.7,80873.79,4.8,-0.1802,8e-05,21.64058]
[1778590918749,39.7,80873.55,4.8,-0.18022,8e-05,21.64191]
[1778590920533,39.7,80874.41,4.8,-0.18015,8e-05,21.63693]
[1778590922636,39.7,80869.72,4.8,-0.18053,8e-05,21.66395]
[1778590925903,39.7,80878.57,4.8,-0.17982,8e-05,21.61259]
[1778590926289,39.7,80878.64,4.8,-0.17981,8e-05,21.61217]
[1778590932159,39.7,80877.25,4.8,-0.17991,8e-05,21.61952]
[1778590937566,39.69,80876.93,4.8,-0.17993,8e-05,21.62064]
[1778590939641,39.69,80889.57,4.8,-0.17891,8e-05,21.54702]
[1778590944981,39.69,80894.21,4.8,-0.17854,8e-05,21.52011]
[1778590950016,39.69,80891.01,4.8,-0.17879,8e-05,21.53855]
[1778590955051,39.69,80891.42,4.8,-0.17874,8e-05,21.53245]
[1778590960089,39.69,80900.08,4.8,-0.17805,8e-05,21.48218]
[1778590965124,39.69,80901.72,4.8,-0.17792,8e-05,21.47292]
[1778590968904,39.69,80906.39,4.8,-0.17755,8e-05,21.44603]
[1778590968917,39.69,80906.39,4.8,-0.17755,8e-05,21.44603]
[1778590969152,39.69,80906.82,4.8,-0.17752,8e-05,21.44363]
[1778590970211,39.69,80906.82,4.8,-0.17752,8e-05,21.44363]
[1778590972157,39.69,80907.51,4.8,-0.17746,8e-05,21.43978]
[1778590972968,39.69,80907.37,4.8,-0.17747,8e-05,21.44068]
[1778590978215,39.7,80907.9,4.8,-0.17744,8e-05,21.43814]
[1778590978910,39.7,80907.9,4.8,-0.17744,8e-05,21.43814]
[1778590981755,39.7,80903.94,4.8,-0.17776,8e-05,21.46128]
[1778590981803,39.7,80901.34,4.8,-0.17797,8e-05,21.47649]
[1778590982229,39.7,80901.34,4.8,-0.17797,8e-05,21.47649]
[1778590983839,39.7,80906.71,4.8,-0.17754,8e-05,21.44542]
[1778590986778,39.7,80905.3,4.8,-0.17765,8e-05,21.45378]
[1778590989816,39.7,80904.84,4.8,-0.17769,8e-05,21.45674]
[1778590989817,39.7,80904.84,4.8,-0.17769,8e-05,21.45674]
[1778590995336,39.7,80904.53,4.8,-0.17772,8e-05,21.45897]
[1778591000371,39.7,80903.48,4.8,-0.17781,8e-05,21.46541]
[1778591005771,39.7,80903.06,4.8,-0.17785,8e-05,21.4681]
[1778591005791,39.7,80903.06,4.8,-0.17785,8e-05,21.4681]
[1778591005406,39.7,80891.27,4.8,-0.17879,8e-05,21.53643]
[1778591005910,39.7,80891.27,4.8,-0.17879,8e-05,21.53643]
[1778591006090,39.7,80891.27,4.8,-0.17879,8e-05,21.53643]
[1778591006389,39.7,80891.27,4.8,-0.17879,8e-05,21.53643]
[1778591006490,39.7,80884.24,4.8,-0.17936,8e-05,21.57736]
[1778591008304,39.7,80876.62,4.8,-0.17997,8e-05,21.62144]
[1778591013462,39.7,80875.98,4.8,-0.18,8e-05,21.62219]
[1778591016096,39.7,80874.61,4.8,-0.18012,8e-05,21.63029]
[1778591016713,39.7,80874.61,4.8,-0.18012,8e-05,21.63029]
[1778591016748,39.7,80875.13,4.8,-0.18008,8e-05,21.62736]
[1778591016961,39.7,80875.13,4.8,-0.18008,8e-05,21.62736]
[1778591017602,39.7,80893.31,4.8,-0.17862,8e-05,21.52204]
[1778591022765,39.7,80898.55,4.8,-0.1782,8e-05,21.49175]
[1778591028567,39.7,80896.69,4.8,-0.17835,8e-05,21.50251]
[1778591033473,39.7,80896.33,4.8,-0.17838,8e-05,21.50461]
[1778591033602,39.7,80896.23,4.8,-0.17839,8e-05,21.50519]
[1778591035573,39.7,80896.12,4.8,-0.1784,8e-05,21.5058]
[1778591037472,39.7,80896.94,4.8,-0.17833,8e-05,21.501]
[1778591038068,39.7,80896.97,4.8,-0.17833,8e-05,21.50081]
[1778591038764,39.7,80896.97,4.8,-0.17833,8e-05,21.50081]
[1778591046233,39.7,80895.29,4.8,-0.17846,8e-05,21.51027]
[1778591051833,39.7,80891.75,4.8,-0.17874,8e-05,21.5305]
[1778591053846,39.7,80885.76,4.8,-0.17921,8e-05,21.5651]
[1778591053943,39.7,80883.94,4.8,-0.17936,8e-05,21.57565]
[1778591054188,39.7,80883.94,4.8,-0.17936,8e-05,21.57565]
[1778591054758,39.7,80870.34,4.8,-0.18045,8e-05,21.65439]
[1778591055130,39.7,80870.34,4.8,-0.18045,8e-05,21.65439]
[1778591055975,39.7,80873.51,4.8,-0.1802,8e-05,21.63606]
[1778591056890,39.7,80874.02,4.8,-0.18016,8e-05,21.63323]
[1778591058864,39.7,80874.58,4.8,-0.18011,8e-05,21.63]
[1778591059359,39.7,80873.63,4.8,-0.18019,8e-05,21.63551]
[1778591060773,39.7,80873.52,4.8,-0.1802,8e-05,21.63627]
[1778591064184,39.7,80872.76,4.8,-0.18027,8e-05,21.64099]
[1778591065212,39.7,80868.59,4.8,-0.1806,8e-05,21.6652]
[1778591066181,39.7,80868.98,4.8,-0.18057,8e-05,21.66302]
[1778591069176,39.7,80871.0,4.8,-0.18041,8e-05,21.65128]
[1778591069927,39.7,80871.8,4.8,-0.18035,8e-05,21.64674]
[1778591070513,39.7,80871.8,4.8,-0.18035,8e-05,21.64674]
[1778591072543,39.7,80871.86,4.8,-0.18032,8e-05,21.64291]
[1778591072549,39.7,80871.86,4.8,-0.18032,8e-05,21.64291]
[1778591074486,39.7,80873.58,4.8,-0.18018,8e-05,21.63307]
[1778591075102,39.7,80879.57,4.8,-0.1797,8e-05,21.59848]
[1778591080940,39.7,80874.03,4.8,-0.18015,8e-05,21.63057]
[1778591082704,39.7,80874.03,4.8,-0.18015,8e-05,21.63057]
[1778591082748,39.7,80874.03,4.8,-0.18015,8e-05,21.63057]
[1778591082786,39.7,80874.03,4.8,-0.18015,8e-05,21.63057]
[1778591082988,39.7,80873.91,4.8,-0.18016,8e-05,21.63127]
[1778591084851,39.7,80869.08,4.8,-0.18055,8e-05,21.65919]
[1778591085953,39.7,80861.36,4.8,-0.18117,8e-05,21.70389]
[1778591089835,39.7,80861.26,4.8,-0.18118,8e-05,21.70454]
[1778591090586,39.7,80860.96,4.8,-0.1812,8e-05,21.70628]
[1778591091106,39.7,80860.2,4.8,-0.18126,8e-05,21.7107]
[1778591091916,39.7,80860.8,4.8,-0.18122,8e-05,21.70723]
[1778591092715,39.7,80860.8,4.8,-0.18122,8e-05,21.70723]
[1778591097909,39.7,80873.18,4.8,-0.18022,8e-05,21.63607]
[1778591098548,39.71,80872.97,4.8,-0.18024,8e-05,21.6374]
[1778591104102,39.71,80871.57,4.8,-0.18037,8e-05,21.64627]
[1778591105319,39.71,80871.57,4.8,-0.18037,8e-05,21.64627]
[1778591105423,39.71,80872.23,4.8,-0.18031,8e-05,21.64256]
[1778591107170,39.71,80878.41,4.8,-0.17982,8e-05,21.60678]
[1778591107544,39.71,80880.57,4.8,-0.17964,8e-05,21.59429]
[1778591113253,39.71,80878.83,4.8,-0.17977,8e-05,21.60348]
[1778591115359,39.7,80878.69,4.8,-0.17978,8e-05,21.60381]
[1778591115362,39.7,80878.69,4.8,-0.17978,8e-05,21.60381]
[1778591115493,39.7,80878.69,4.8,-0.17978,8e-05,21.60381]
[1778591115562,39.7,80877.76,4.8,-0.17985,8e-05,21.60918]
[1778591116994,39.7,80873.99,4.8,-0.18015,8e-05,21.63098]
[1778591122849,39.7,80873.58,4.8,-0.18019,8e-05,21.63348]
[1778591125848,39.7,80863.6,4.8,-0.18099,8e-05,21.69116]
[1778591131824,39.7,80862.33,4.8,-0.18109,8e-05,21.69817]
[1778591131923,39.7,80865.45,4.8,-0.18082,8e-05,21.67646]
[1778591137636,39.7,80872.36,4.8,-0.18025,8e-05,21.636]
[1778591141365,39.7,80885.92,4.8,-0.17916,8e-05,21.55717]
[1778591144150,39.7,80887.41,4.8,-0.17904,8e-05,21.54857]
[1778591144174,39.7,80887.41,4.8,-0.17904,8e-05,21.54857]
[1778591144435,39.7,80889.58,4.8,-0.17887,8e-05,21.53604]
[1778591147269,39.7,80892.59,4.8,-0.17863,8e-05,21.51859]
[1778591147806,39.7,80892.59,4.8,-0.17863,8e-05,21.51859]
[1778591150542,39.7,80892.82,4.8,-0.17861,8e-05,21.51727]
[1778591152385,39.7,80892.52,4.8,-0.17863,8e-05,21.51904]
[1778591154475,39.7,80893.99,4.8,-0.17852,8e-05,21.51054]
[1778591154484,39.7,80893.99,4.8,-0.17852,8e-05,21.51054]
[1778591154790,39.7,80893.99,4.8,-0.17852,8e-05,21.51054]
[1778591157474,39.7,80894.49,4.8,-0.17848,8e-05,21.50766]
[1778591158822,39.7,80905.34,4.8,-0.17761,8e-05,21.44477]
[1778591164530,39.7,80897.05,4.8,-0.17828,8e-05,21.4931]
[1778591166194,39.7,80899.27,4.8,-0.1781,8e-05,21.48024]
[1778591168434,39.7,80897.87,4.8,-0.17821,8e-05,21.48836]
[1778591170733,39.7,80883.54,4.8,-0.17936,8e-05,21.57145]
[1778591170859,39.7,80883.54,4.8,-0.17936,8e-05,21.57145]
[1778591174782,39.7,80884.13,4.8,-0.17931,8e-05,21.56816]
[1778591174820,39.7,80884.13,4.8,-0.17931,8e-05,21.56816]
[1778591175036,39.7,80884.45,4.8,-0.17929,8e-05,21.56633]
[1778591176198,39.7,80878.73,4.8,-0.17974,8e-05,21.59932]
[1778591176614,39.7,80880.04,4.8,-0.17964,8e-05,21.5917]
[1778591179150,39.7,80879.37,4.8,-0.17969,8e-05,21.59551]
[1778591179635,39.7,80879.05,4.8,-0.17972,8e-05,21.59745]
[1778591184656,39.7,80883.61,4.8,-0.17936,8e-05,21.57131]
[1778591189745,39.7,80885.13,4.8,-0.17924,8e-05,21.56322]
[1778591192829,39.71,80890.37,4.8,-0.17881,8e-05,21.52977]
[1778591192910,39.71,80891.5,4.8,-0.17872,8e-05,21.52339]
[1778591198773,39.71,80884.42,4.8,-0.17929,8e-05,21.56435]
[1778591199701,39.71,80884.42,4.8,-0.17929,8e-05,21.56435]
[1778591204815,39.7,80885.64,4.8,-0.17918,8e-05,21.55686]
[1778591207978,39.7,80885.01,4.8,-0.17923,8e-05,21.56033]
[1778591208843,39.7,80885.76,4.8,-0.17917,8e-05,21.55599]
[1778591213878,39.71,80885.34,4.8,-0.17921,8e-05,21.55879]
[1778591217464,39.71,80885.81,4.8,-0.17917,8e-05,21.55614]
[1778591217906,39.71,80885.73,4.8,-0.17918,8e-05,21.5568]
[1778591222941,39.71,80880.42,4.8,-0.17961,8e-05,21.58762]
[1778591227976,39.71,80884.98,4.8,-0.17925,8e-05,21.56132]
[1778591233011,39.71,80885.73,4.8,-0.17919,8e-05,21.55722]
[1778591238046,39.71,80885.06,4.8,-0.17925,8e-05,21.56134]
[1778591243081,39.71,80887.31,4.8,-0.17907,8e-05,21.54854]
[1778591248116,39.71,80890.46,4.8,-0.17882,8e-05,21.53069]
[1778591250215,39.71,80890.49,4.8,-0.17882,8e-05,21.5306]
[1778591252144,39.71,80903.03,4.8,-0.1778,8e-05,21.45448]
[1778591256183,39.71,80897.58,4.8,-0.17824,8e-05,21.48617]
[1778591256265,39.71,80898.98,4.8,-0.17812,8e-05,21.47807]
[1778591262216,39.71,80894.94,4.8,-0.17845,8e-05,21.50145]
[1778591267251,39.71,80894.79,4.8,-0.17846,8e-05,21.50216]
[1778591272286,39.71,80895.88,4.8,-0.17837,8e-05,21.4957]
[1778591277661,39.71,80897.98,4.8,-0.1782,8e-05,21.48351]
[1778591283371,39.71,80895.29,4.8,-0.17841,8e-05,21.49895]
[1778591288407,39.71,80896.57,4.8,-0.17831,8e-05,21.49141]
[1778591293443,39.71,80896.26,4.8,-0.17833,8e-05,21.49312]
[1778591298476,39.71,80895.95,4.8,-0.17836,8e-05,21.49479]
[1778591303511,39.71,80896.68,4.8,-0.1783,8e-05,21.49045]
[1778591307570,39.71,80890.12,4.8,-0.17882,8e-05,21.52836]
[1778591307666,39.71,80890.3,4.8,-0.1788,8e-05,21.52725]
[1778591313581,39.71,80884.91,4.8,-0.17921,8e-05,21.55456]
[1778591318837,39.71,80883.93,4.8,-0.17928,8e-05,21.55988]
[1778591324658,39.7,80885.99,4.8,-0.17911,8e-05,21.54736]
[1778591329693,39.7,80886.17,4.8,-0.17909,8e-05,21.54592]
[1778591334728,39.7,80887.03,4.8,-0.17902,8e-05,21.54054]
[1778591339763,39.7,80888.25,4.8,-0.17891,8e-05,21.53305]
[1778591344798,39.7,80887.18,4.8,-0.17899,8e-05,21.53886]
[1778591349833,39.7,80890.96,4.8,-0.17869,8e-05,21.51659]
[1778591354868,39.7,80885.53,4.8,-0.17911,8e-05,21.54762]
[1778591359903,39.7,80876.87,4.8,-0.1798,8e-05,21.59708]
[1778591364938,39.7,80876.81,4.8,-0.17979,8e-05,21.59668]
[1778591369973,39.69,80871.08,4.8,-0.18024,8e-05,21.629]
[1778591375008,39.69,80871.45,4.8,-0.18018,8e-05,21.62242]
[1778591380046,39.69,80873.52,4.8,-0.18,8e-05,21.60965]
[1778591385080,39.69,80865.91,4.8,-0.18061,8e-05,21.65286]
[1778591385214,39.69,80865.91,4.8,-0.18061,8e-05,21.65286]
[1778591386730,39.69,80866.37,4.8,-0.18057,8e-05,21.65013]
[1778591392129,39.69,80866.79,4.8,-0.18052,8e-05,21.64657]
[1778591397164,39.68,80870.63,4.8,-0.1802,8e-05,21.62336]
[1778591402199,39.68,80865.29,4.8,-0.18061,8e-05,21.65334]
[1778591407234,39.68,80866.44,4.8,-0.18051,8e-05,21.64561]
[1778591412269,39.68,80866.78,4.8,-0.18047,8e-05,21.64259]
[1778591417304,39.67,80867.04,4.8,-0.18043,8e-05,21.64003]
[1778591423347,39.67,80865.59,4.8,-0.18053,8e-05,21.64714]
[1778591429390,39.67,80865.8,4.8,-0.1805,8e-05,21.64465]
[1778591435086,39.67,80865.66,4.8,-0.18048,8e-05,21.64106]
[1778591440467,39.66,80863.65,4.8,-0.18062,8e-05,21.65124]
[1778591445502,39.66,80859.88,4.8,-0.18091,8e-05,21.67196]
[1778591450537,39.66,80857.02,4.8,-0.18112,8e-05,21.68725]
[1778591455572,39.65,80857.34,4.8,-0.18108,8e-05,21.6841]
[1778591457192,39.65,80857.34,4.8,-0.18108,8e-05,21.6841]
[1778591460896,39.65,80857.02,4.8,-0.18109,8e-05,21.6852]
[1778591461407,39.65,80857.72,4.8,-0.18103,8e-05,21.68092]
[1778591461650,39.65,80857.72,4.8,-0.18103,8e-05,21.68092]
[1778591462203,39.65,80857.72,4.8,-0.18103,8e-05,21.68092]
[1778591461965,39.65,80874.72,4.8,-0.17966,8e-05,21.58236]
[1778591462856,39.65,80874.72,4.8,-0.17966,8e-05,21.58236]
[1778591462980,39.65,80874.72,4.8,-0.17966,8e-05,21.58236]
[1778591463848,39.65,80878.43,4.8,-0.17937,8e-05,21.56075]
[1778591469670,39.65,80881.25,4.8,-0.17913,8e-05,21.54373]
[1778591470848,39.65,80881.25,4.8,-0.17913,8e-05,21.54373]
[1778591476719,39.65,80879.7,4.8,-0.17925,8e-05,21.55203]
[1778591481573,39.65,80878.34,4.8,-0.17935,8e-05,21.55968]
[1778591482004,39.65,80873.74,4.8,-0.17971,8e-05,21.58585]
[1778591482736,39.65,80873.74,4.8,-0.17971,8e-05,21.58585]
[1778591483229,39.65,80873.74,4.8,-0.17971,8e-05,21.58585]
[1778591483279,39.65,80867.93,4.8,-0.18018,8e-05,21.6193]
[1778591483548,39.65,80867.93,4.8,-0.18018,8e-05,21.6193]
[1778591483769,39.65,80887.45,4.8,-0.17861,8e-05,21.5062]
[1778591485024,39.65,80887.45,4.8,-0.17861,8e-05,21.5062]
[1778591489769,39.65,80891.88,4.8,-0.17826,8e-05,21.48021]
[1778591491154,39.65,80892.16,4.8,-0.17823,8e-05,21.47858]
[1778591492691,39.65,80892.16,4.8,-0.17821,8e-05,21.47499]
[1778591494014,39.65,80893.44,4.8,-0.17811,8e-05,21.46757]
[1778591494115,39.65,80897.64,4.8,-0.17777,8e-05,21.44321]
[1778591499881,39.64,80900.88,4.8,-0.17751,8e-05,21.42398]
[1778591501786,39.64,80900.88,4.8,-0.17751,8e-05,21.42398]
[1778591504021,39.64,80889.65,4.8,-0.1784,8e-05,21.48882]
[1778591504181,39.64,80889.65,4.8,-0.1784,8e-05,21.48882]
[1778591504217,39.64,80889.65,4.8,-0.1784,8e-05,21.48882]
[1778591504221,39.64,80889.65,4.8,-0.1784,8e-05,21.48882]
[1778591504269,39.64,80886.38,4.8,-0.17866,8e-05,21.50762]
[1778591504670,39.64,80886.38,4.8,-0.17866,8e-05,21.50762]
[1778591508216,39.64,80878.15,4.8,-0.17932,8e-05,21.55519]
[1778591513045,39.64,80878.28,4.8,-0.1793,8e-05,21.55398]
[1778591515476,39.64,80877.21,4.8,-0.17939,8e-05,21.55992]
[1778591515727,39.64,80877.21,4.8,-0.17939,8e-05,21.55992]
[1778591515986,39.64,80877.21,4.8,-0.17939,8e-05,21.55992]
[1778591519642,39.64,80868.01,4.8,-0.18012,8e-05,21.61265]
[1778591523929,39.64,80869.98,4.8,-0.17995,8e-05,21.6006]
[1778591529085,39.64,80873.5,4.8,-0.17966,8e-05,21.57936]
[1778591534120,39.64,80874.03,4.8,-0.1796,8e-05,21.57564]
[1778591539156,39.63,80873.97,4.8,-0.1796,8e-05,21.57535]
[1778591540502,39.63,80873.85,4.8,-0.17961,8e-05,21.57592]
[1778591548219,39.63,80873.2,4.8,-0.17965,8e-05,21.57862]
[1778591553254,39.63,80872.93,4.8,-0.17964,8e-05,21.57595]
[1778591557356,39.63,80873.48,4.8,-0.17959,8e-05,21.5725]
[1778591558529,39.63,80872.97,4.8,-0.17963,8e-05,21.57507]
[1778591564334,39.63,80872.61,4.8,-0.17965,8e-05,21.57637]
[1778591568104,39.63,80867.43,4.8,-0.18006,8e-05,21.60597]
[1778591568362,39.62,80865.47,4.8,-0.18021,8e-05,21.61715]
[1778591573398,39.62,80864.38,4.8,-0.18029,8e-05,21.6227]
[1778591578432,39.62,80864.18,4.8,-0.1803,8e-05,21.62308]
[1778591586488,39.62,80864.54,4.8,-0.18025,8e-05,21.61975]
[1778591591523,39.62,80861.07,4.8,-0.18052,8e-05,21.63907]
[1778591597565,39.61,80861.23,4.8,-0.18049,8e-05,21.63711]
[1778591603343,39.61,80861.82,4.8,-0.18044,8e-05,21.63302]
[1778591608625,39.61,80861.3,4.8,-0.18046,8e-05,21.63507]
[1778591613677,39.61,80861.64,4.8,-0.1804,8e-05,21.62851]
[1778591618712,39.61,80860.29,4.8,-0.1805,8e-05,21.6355]
[1778591623847,39.6,80859.97,4.8,-0.18052,8e-05,21.63666]
[1778591629791,39.6,80854.45,4.8,-0.18094,8e-05,21.66732]
[1778591635025,39.6,80854.07,4.8,-0.18097,8e-05,21.66891]
[1778591640514,39.6,80853.85,4.8,-0.18097,8e-05,21.66876]
[1778591646106,39.59,80842.3,4.8,-0.18188,8e-05,21.73444]
[1778591650990,39.59,80836.82,4.8,-0.18231,8e-05,21.76437]
[1778591651754,39.59,80832.72,4.8,-0.18264,8e-05,21.7881]
[1778591652597,39.59,80834.49,4.8,-0.18249,8e-05,21.77753]
[1778591654562,39.59,80836.32,4.8,-0.18233,8e-05,21.76638]
[1778591659363,39.59,80833.67,4.8,-0.18253,8e-05,21.78051]
[1778591665046,39.58,80833.11,4.8,-0.18256,8e-05,21.782]
[1778591670081,39.58,80831.28,4.8,-0.18269,8e-05,21.79152]
[1778591674486,39.58,80823.95,4.8,-0.18326,8e-05,21.82966]
[1778591675116,39.58,80815.92,4.8,-0.1839,8e-05,21.87556]
[1778591676527,39.57,80814.99,4.8,-0.18398,8e-05,21.88067]
[1778591681262,39.57,80810.69,4.8,-0.18432,8e-05,21.90482]
[1778591681457,39.57,80810.69,4.8,-0.18432,8e-05,21.90482]
[1778591682165,39.57,80797.84,4.8,-0.18537,8e-05,21.97862]
[1778591682893,39.57,80797.84,4.8,-0.18537,8e-05,21.97862]
[1778591683277,39.57,80797.84,4.8,-0.18537,8e-05,21.97862]
[1778591683424,39.57,80797.84,4.8,-0.18537,8e-05,21.97862]
[1778591683434,39.57,80795.03,4.8,-0.18559,8e-05,21.99454]
[1778591684297,39.57,80795.03,4.8,-0.18559,8e-05,21.99454]
[1778591686786,39.57,80788.78,4.8,-0.1861,8e-05,22.03007]
[1778591687326,39.57,80788.59,4.8,-0.18611,8e-05,22.0308]
[1778591692028,39.57,80787.48,4.8,-0.18618,8e-05,22.0358]
[1778591692235,39.57,80786.75,4.8,-0.18624,8e-05,22.03965]
[1778591695023,39.56,80784.71,4.8,-0.1864,8e-05,22.05081]
[1778591695257,39.56,80785.15,4.8,-0.18636,8e-05,22.04796]
[1778591700293,39.56,80784.74,4.8,-0.18638,8e-05,22.04956]
[1778591703263,39.56,80781.4,4.8,-0.18665,8e-05,22.06853]
[1778591703313,39.56,80780.85,4.8,-0.18669,8e-05,22.07152]
[1778591703965,39.56,80780.85,4.8,-0.18669,8e-05,22.07152]
[1778591704320,39.56,80780.31,4.8,-0.18674,8e-05,22.07446]
[1778591705011,39.56,80780.31,4.8,-0.18674,8e-05,22.07446]
[1778591705083,39.56,80780.31,4.8,-0.18674,8e-05,22.07446]
[1778591705099,39.56,80780.31,4.8,-0.18674,8e-05,22.07446]
[1778591707660,39.56,80777.71,4.8,-0.18695,8e-05,22.0891]
[1778591711844,39.56,80780.2,4.8,-0.18673,8e-05,22.07394]
[1778591712242,39.56,80780.2,4.8,-0.18673,8e-05,22.07394]
[1778591712376,39.56,80782.15,4.8,-0.18657,8e-05,22.06251]
[1778591717411,39.55,80781.01,4.8,-0.18664,8e-05,22.06793]
[1778591723453,39.55,80777.76,4.8,-0.18689,8e-05,22.08516]
[1778591723834,39.55,80777.76,4.8,-0.18689,8e-05,22.08516]
[1778591724460,39.55,80777.17,4.8,-0.18694,8e-05,22.08832]
[1778591726665,39.55,80776.95,4.8,-0.18695,8e-05,22.0891]
[1778591726725,39.55,80776.95,4.8,-0.18695,8e-05,22.0891]
[1778591732516,39.55,80773.89,4.8,-0.18717,8e-05,22.10244]
[1778591737214,39.55,80771.99,4.8,-0.18732,8e-05,22.11285]
[1778591739192,39.54,80781.43,4.8,-0.18654,8e-05,22.05801]
[1778591739211,39.54,80781.43,4.8,-0.18654,8e-05,22.05801]
[1778591739225,39.54,80781.43,4.8,-0.18654,8e-05,22.05801]
[1778591744233,39.54,80771.99,4.8,-0.18731,8e-05,22.11176]
[1778591744476,39.54,80771.99,4.8,-0.18731,8e-05,22.11176]
[1778591749635,39.54,80770.38,4.8,-0.18742,8e-05,22.11952]
[1778591752224,39.54,80770.31,4.8,-0.18742,8e-05,22.11964]
[1778591752289,39.54,80770.31,4.8,-0.18742,8e-05,22.11964]
[1778591752462,39.54,80770.31,4.8,-0.18742,8e-05,22.11964]
[1778591752707,39.54,80770.3,4.8,-0.18741,8e-05,22.11914]
[1778591753412,39.54,80763.72,4.8,-0.18796,8e-05,22.15702]
[1778591754089,39.54,80763.72,4.8,-0.18796,8e-05,22.15702]
[1778591754284,39.54,80763.72,4.8,-0.18796,8e-05,22.15702]
[1778591754519,39.54,80756.36,4.8,-0.18857,8e-05,22.19932]
[1778591755679,39.54,80761.32,4.8,-0.18816,8e-05,22.17075]
[1778591758443,39.54,80774.12,4.8,-0.18709,8e-05,22.09645]
[1778591759706,39.53,80759.55,4.8,-0.18829,8e-05,22.18012]
[1778591762503,39.53,80755.29,4.8,-0.18864,8e-05,22.20444]
[1778591763695,39.53,80752.11,4.8,-0.1889,8e-05,22.22223]
[1778591767402,39.53,80749.6,4.8,-0.1891,8e-05,22.23583]
[1778591773258,39.53,80755.92,4.8,-0.18855,8e-05,22.1979]
[1778591778689,39.52,80755.86,4.8,-0.18854,8e-05,22.19699]
[1778591783877,39.52,80755.64,4.8,-0.18854,8e-05,22.19694]
[1778591787940,39.52,80754.72,4.8,-0.18861,8e-05,22.20159]
[1778591793947,39.52,80759.35,4.8,-0.18818,8e-05,22.16989]
[1778591797952,39.52,80763.18,4.8,-0.18785,8e-05,22.14731]
[1778591799828,39.51,80770.11,4.8,-0.18728,8e-05,22.10699]
[1778591799894,39.51,80770.11,4.8,-0.18728,8e-05,22.10699]
[1778591799952,39.51,80770.11,4.8,-0.18728,8e-05,22.10699]
[1778591800054,39.51,80770.11,4.8,-0.18728,8e-05,22.10699]
[1778591800569,39.51,80781.33,4.8,-0.18635,8e-05,22.04211]
[1778591802123,39.51,80788.05,4.8,-0.18579,8e-05,22.00323]
[1778591805076,39.51,80785.7,4.8,-0.18598,8e-05,22.01664]
[1778591810253,39.51,80788.37,4.8,-0.18575,8e-05,22.00047]
[1778591815960,39.51,80788.47,4.8,-0.18574,8e-05,21.99921]
[1778591822153,39.51,80782.82,4.8,-0.18619,8e-05,22.03088]
[1778591827188,39.51,80783.95,4.8,-0.18608,8e-05,22.02358]
[1778591833230,39.5,80783.8,4.8,-0.18608,8e-05,22.02355]
[1778591838266,39.5,80786.25,4.8,-0.18587,8e-05,22.00864]
[1778591843300,39.5,80785.14,4.8,-0.18595,8e-05,22.01439]
[1778591848335,39.5,80783.4,4.8,-0.18609,8e-05,22.02358]
[1778591853370,39.5,80782.42,4.8,-0.18614,8e-05,22.02492]
[1778591858406,39.5,80787.91,4.8,-0.18567,8e-05,21.99255]
[1778591862434,39.49,80775.54,4.8,-0.18669,8e-05,22.06341]
[1778591868050,39.49,80775.37,4.8,-0.18669,8e-05,22.06362]
[1778591868476,39.49,80770.6,4.8,-0.18708,8e-05,22.09064]
[1778591870515,39.49,80768.7,4.8,-0.18723,8e-05,22.10123]
[1778591870534,39.49,80768.7,4.8,-0.18723,8e-05,22.10123]
[1778591870559,39.49,80768.67,4.8,-0.18723,8e-05,22.10101]
[1778591870729,39.49,80768.67,4.8,-0.18723,8e-05,22.10101]
[1778591870759,39.49,80768.67,4.8,-0.18723,8e-05,22.10101]
[1778591870776,39.49,80768.67,4.8,-0.18723,8e-05,22.10101]
[1778591872940,39.49,80757.59,4.8,-0.18814,8e-05,22.16472]
[1778591877314,39.49,80757.96,4.8,-0.1881,8e-05,22.16192]
[1778591878050,39.49,80758.57,4.8,-0.18805,8e-05,22.15823]
[1778591878610,39.49,80758.57,4.8,-0.18805,8e-05,22.15823]
[1778591878667,39.49,80758.57,4.8,-0.18805,8e-05,22.15823]
[1778591879327,39.49,80762.04,4.8,-0.18776,8e-05,22.13805]
[1778591881166,39.49,80760.0,4.8,-0.18793,8e-05,22.14953]
[1778591881410,39.49,80760.0,4.8,-0.18793,8e-05,22.14953]
[1778591884434,39.48,80747.61,4.8,-0.18895,8e-05,22.22042]
[1778591884552,39.48,80747.61,4.8,-0.18895,8e-05,22.22042]
[1778591888092,39.48,80751.93,4.8,-0.18858,8e-05,22.19474]
[1778591888838,39.48,80746.76,4.8,-0.18901,8e-05,22.22436]
[1778591889680,39.48,80746.76,4.8,-0.18901,8e-05,22.22436]
[1778591893082,39.48,80740.63,4.8,-0.1895,8e-05,22.25872]
[1778591893652,39.48,80741.86,4.8,-0.1894,8e-05,22.25137]
[1778591897870,39.48,80740.0,4.8,-0.18954,8e-05,22.26108]
[1778591903344,39.47,80746.91,4.8,-0.18895,8e-05,22.2203]
[1778591908758,39.47,80752.53,4.8,-0.18847,8e-05,22.18685]
[1778591914163,39.47,80754.35,4.8,-0.18829,8e-05,22.17228]
[1778591914284,39.47,80754.35,4.8,-0.18829,8e-05,22.17228]
[1778591914384,39.47,80751.15,4.8,-0.18855,8e-05,22.19048]
[1778591919836,39.47,80746.51,4.8,-0.18892,8e-05,22.21632]
[1778591920794,39.47,80746.51,4.8,-0.18892,8e-05,22.21632]
[1778591925107,39.47,80745.76,4.8,-0.18898,8e-05,22.21981]
[1778591925144,39.46,80745.62,4.8,-0.18898,8e-05,22.2204]
[1778591925772,39.46,80745.62,4.8,-0.18898,8e-05,22.2204]
[1778591925881,39.46,80745.44,4.8,-0.189,8e-05,22.22127]
[1778591930916,39.46,80743.63,4.8,-0.18913,8e-05,22.23068]
[1778591935796,39.46,80742.86,4.8,-0.18919,8e-05,22.23467]
[1778591935951,39.46,80742.97,4.8,-0.18917,8e-05,22.23334]
[1778591940986,39.46,80740.15,4.8,-0.18939,8e-05,22.24851]
[1778591946182,39.45,80739.35,4.8,-0.18945,8e-05,22.25225]
[1778591947697,39.45,80725.17,4.8,-0.19062,8e-05,22.33319]
[1778591952732,39.45,80717.85,4.8,-0.19121,8e-05,22.37349]
[1778591954858,39.45,80716.66,4.8,-0.1913,8e-05,22.3796]
[1778591955094,39.45,80716.66,4.8,-0.1913,8e-05,22.3796]
[1778591955675,39.45,80714.96,4.8,-0.19144,8e-05,22.3891]
[1778591957110,39.45,80714.66,4.8,-0.19146,8e-05,22.39055]
[1778591957112,39.45,80714.66,4.8,-0.19146,8e-05,22.39055]
[1778591957162,39.45,80714.66,4.8,-0.19146,8e-05,22.39055]
[1778591958665,39.44,80714.74,4.8,-0.19146,8e-05,22.38994]
[1778591959657,39.44,80714.74,4.8,-0.19145,8e-05,22.3898]
[1778591960752,39.44,80718.83,4.8,-0.19111,8e-05,22.36614]
[1778591961905,39.44,80721.6,4.8,-0.19087,8e-05,22.35009]
[1778591967205,39.44,80714.51,4.8,-0.19146,8e-05,22.39018]
[1778591967853,39.44,80713.91,4.8,-0.19151,8e-05,22.39348]
[1778591969130,39.44,80713.91,4.8,-0.19151,8e-05,22.39333]
[1778591973250,39.44,80711.09,4.8,-0.19171,8e-05,22.40536]
[1778591973739,39.44,80711.09,4.8,-0.19171,8e-05,22.40536]
[1778591974568,39.44,80710.88,4.8,-0.19173,8e-05,22.4064]
[1778591974570,39.44,80710.88,4.8,-0.19173,8e-05,22.4064]
[1778591977500,39.44,80703.86,4.8,-0.19231,8e-05,22.44623]
[1778591977677,39.44,80703.86,4.8,-0.19231,8e-05,22.44623]
[1778591978063,39.44,80704.36,4.8,-0.19227,8e-05,22.44292]
[1778591979766,39.44,80702.44,4.8,-0.19243,8e-05,22.45396]
[1778591985294,39.43,80694.83,4.8,-0.19305,8e-05,22.49604]
[1778591986294,39.43,80694.83,4.8,-0.19305,8e-05,22.49604]
[1778591987333,39.43,80694.48,4.8,-0.19307,8e-05,22.4978]
[1778591987937,39.43,80694.39,4.8,-0.19308,8e-05,22.49804]
[1778591988081,39.43,80694.39,4.8,-0.19308,8e-05,22.49804]
[1778591988803,39.43,80694.39,4.8,-0.19308,8e-05,22.49804]
[1778591989863,39.43,80692.14,4.8,-0.19326,8e-05,22.5104]
[1778591990881,39.43,80692.08,4.8,-0.19326,8e-05,22.51045]
[1778591990973,39.43,80692.08,4.8,-0.19326,8e-05,22.51045]
[1778591991819,39.43,80691.43,4.8,-0.19331,8e-05,22.51389]
[1778591995762,39.43,80696.71,4.8,-0.19285,8e-05,22.48268]
[1778591998340,39.42,80693.55,4.8,-0.19311,8e-05,22.50005]
[1778592003534,39.42,80692.63,4.8,-0.19317,8e-05,22.50395]
[1778592003706,39.42,80692.63,4.8,-0.19317,8e-05,22.50395]
[1778592008359,39.42,80681.66,4.8,-0.19407,8e-05,22.5652]
[1778592008456,39.42,80680.81,4.8,-0.19415,8e-05,22.57008]
[1778592014832,39.41,80679.63,4.8,-0.19423,9e-05,22.57548]
[1778592017880,39.41,80680.02,4.8,-0.19416,9e-05,22.57119]
[1778592018674,39.41,80669.58,4.8,-0.19505,9e-05,22.63088]
[1778592019179,39.41,80669.58,4.8,-0.19505,9e-05,22.63088]
[1778592019579,39.41,80669.58,4.8,-0.19505,9e-05,22.63088]
[1778592020498,39.41,80670.98,4.8,-0.19493,9e-05,22.6227]
[1778592023193,39.41,80670.84,4.8,-0.19494,9e-05,22.62323]
[1778592023929,39.41,80670.84,4.8,-0.19494,9e-05,22.62309]
[1778592027889,39.4,80669.81,4.8,-0.19501,9e-05,22.62821]
[1778592031397,39.4,80667.97,4.8,-0.19516,9e-05,22.63829]
[1778592036652,39.4,80665.82,4.8,-0.19531,9e-05,22.64599]
[1778592037216,39.4,80665.82,4.8,-0.19531,9e-05,22.64599]
[1778592037244,39.4,80665.82,4.8,-0.19531,9e-05,22.64599]
[1778592037907,39.4,80660.78,4.8,-0.19574,9e-05,22.67469]
[1778592039519,39.4,80657.99,4.8,-0.19597,9e-05,22.69045]
[1778592040736,39.4,80658.59,4.8,-0.19592,9e-05,22.68677]
[1778592046722,39.4,80649.75,4.8,-0.19665,9e-05,22.73569]
[1778592048669,39.39,80649.7,4.8,-0.19665,9e-05,22.73569]
[1778592052872,39.39,80647.95,4.8,-0.19679,9e-05,22.74456]
[1778592058069,39.39,80658.47,4.8,-0.19586,9e-05,22.68257]
[1778592058694,39.39,80658.47,4.8,-0.19586,9e-05,22.68257]
[1778592061053,39.39,80661.36,4.8,-0.1956,9e-05,22.66537]
[1778592064404,39.38,80667.79,4.8,-0.19505,9e-05,22.62801]
[1778592064562,39.38,80667.79,4.8,-0.19505,9e-05,22.62801]
[1778592064849,39.38,80673.13,4.8,-0.19459,9e-05,22.59722]
[1778592065728,39.38,80673.13,4.8,-0.19459,9e-05,22.59722]
[1778592067457,39.38,80679.98,4.8,-0.194,9e-05,22.55748]
[1778592067791,39.38,80679.98,4.8,-0.194,9e-05,22.55748]
[1778592072691,39.38,80677.05,4.8,-0.19424,9e-05,22.57354]
[1778592078115,39.38,80672.69,4.8,-0.19459,9e-05,22.59714]
[1778592078290,39.38,80672.69,4.8,-0.19459,9e-05,22.59714]
[1778592078726,39.38,80672.98,4.8,-0.19456,9e-05,22.59512]
[1778592079128,39.38,80672.98,4.8,-0.19456,9e-05,22.59512]
[1778592081674,39.38,80656.71,4.8,-0.19595,9e-05,22.68828]
[1778592082700,39.38,80654.39,4.8,-0.19614,9e-05,22.70111]
[1778592088042,39.37,80654.37,4.8,-0.19612,9e-05,22.69985]
[1778592090377,39.37,80657.16,4.8,-0.19588,9e-05,22.68341]
[1778592092704,39.37,80660.45,4.8,-0.19557,9e-05,22.66038]
[1778592096399,39.37,80658.97,4.8,-0.19568,9e-05,22.66832]
[1778592102728,39.37,80648.83,4.8,-0.19654,9e-05,22.72538]
[1778592108153,39.36,80652.79,4.8,-0.19617,9e-05,22.7006]
[1778592109544,39.36,80652.79,4.8,-0.19617,9e-05,22.7006]
[1778592111708,39.36,80660.04,4.8,-0.19554,9e-05,22.65856]
[1778592116042,39.36,80658.58,4.8,-0.19565,9e-05,22.66586]
[1778592117627,39.36,80667.57,4.8,-0.19488,9e-05,22.61426]
[1778592117719,39.36,80667.57,4.8,-0.19488,9e-05,22.61426]
[1778592122320,39.35,80665.68,4.8,-0.19503,9e-05,22.62448]
[1778592128300,39.35,80666.25,4.8,-0.19497,9e-05,22.62035]
[1778592132871,39.35,80664.61,4.8,-0.19511,9e-05,22.62937]
[1778592138370,39.35,80658.96,4.8,-0.19557,9e-05,22.66055]
[1778592144414,39.35,80662.88,4.8,-0.19522,9e-05,22.637]
[1778592145587,39.35,80662.88,4.8,-0.19522,9e-05,22.637]
[1778592151461,39.34,80663.9,4.8,-0.1951,9e-05,22.62662]
[1778592156496,39.34,80664.9,4.8,-0.19501,9e-05,22.62021]
[1778592161531,39.34,80657.23,4.8,-0.19565,9e-05,22.66352]
[1778592166566,39.34,80657.89,4.8,-0.19558,9e-05,22.65884]
[1778592171901,39.34,80658.21,4.8,-0.19555,9e-05,22.6563]
[1778592177646,39.33,80659.49,4.8,-0.19542,9e-05,22.64775]
[1778592179318,39.33,80657.94,4.8,-0.19555,9e-05,22.65631]
[1778592182738,39.33,80665.1,4.8,-0.19493,9e-05,22.61466]
[1778592185517,39.33,80664.97,4.8,-0.19493,9e-05,22.61502]
[1778592185913,39.33,80664.97,4.8,-0.19493,9e-05,22.61502]
[1778592185917,39.33,80664.97,4.8,-0.19493,9e-05,22.61502]
[1778592185957,39.33,80665.04,4.8,-0.19493,9e-05,22.61449]
[1778592186911,39.33,80676.42,4.8,-0.19395,9e-05,22.54869]
[1778592187538,39.33,80676.42,4.8,-0.19395,9e-05,22.54869]
[1778592188750,39.33,80680.77,4.8,-0.19358,9e-05,22.52337]
[1778592194763,39.32,80679.1,4.8,-0.19369,9e-05,22.53112]
[1778592195989,39.32,80679.1,4.8,-0.19369,9e-05,22.53112]
[1778592205061,39.32,80684.31,4.8,-0.19321,8e-05,22.49836]
[1778592205725,39.32,80684.31,4.8,-0.19321,8e-05,22.49836]
[1778592206764,39.32,80683.69,4.8,-0.19326,8e-05,22.50167]
[1778592206847,39.32,80681.31,4.8,-0.19346,9e-05,22.51511]
[1778592211882,39.31,80677.5,4.8,-0.19374,9e-05,22.53234]
[1778592216772,39.31,80677.51,4.8,-0.19373,9e-05,22.53133]
[1778592216918,39.31,80680.74,4.8,-0.19345,9e-05,22.51249]
[1778592221953,39.31,80685.64,4.8,-0.19302,8e-05,22.48317]
[1778592226989,39.3,80685.36,4.8,-0.19303,8e-05,22.48375]
[1778592230275,39.3,80685.39,4.8,-0.19302,8e-05,22.48318]
[1778592236067,39.3,80688.74,4.8,-0.19272,8e-05,22.46252]
[1778592242222,39.3,80688.28,4.8,-0.19274,8e-05,22.46428]
[1778592248136,39.29,80685.76,4.8,-0.19294,8e-05,22.47748]
[1778592250618,39.29,80685.76,4.8,-0.19294,8e-05,22.47748]
[1778592250719,39.29,80685.76,4.8,-0.19293,8e-05,22.47691]
[1778592257154,39.29,80686.08,4.8,-0.1929,8e-05,22.47452]
[1778592263241,39.29,80687.25,4.8,-0.19278,8e-05,22.46678]
[1778592268276,39.29,80690.8,4.8,-0.19247,8e-05,22.44568]
[1778592271492,39.29,80690.45,4.8,-0.1925,8e-05,22.4476]
[1778592277340,39.29,80690.74,4.8,-0.19244,8e-05,22.44143]
[1778592282375,39.28,80690.21,4.8,-0.19248,8e-05,22.44387]
[1778592287410,39.28,80689.9,4.8,-0.1925,8e-05,22.44503]
[1778592292445,39.28,80686.44,4.8,-0.19278,8e-05,22.46434]
[1778592297480,39.28,80686.04,4.8,-0.1928,8e-05,22.46591]
[1778592300569,39.28,80685.75,4.8,-0.19282,8e-05,22.46728]
[1778592300574,39.28,80685.75,4.8,-0.19282,8e-05,22.46728]
[1778592301129,39.28,80685.75,4.8,-0.19282,8e-05,22.46728]
[1778592300993,39.28,80676.62,4.8,-0.1936,9e-05,22.51977]
[1778592302084,39.28,80676.62,4.8,-0.1936,9e-05,22.51977]
[1778592302117,39.28,80658.3,4.8,-0.19516,9e-05,22.62502]
[1778592303918,39.28,80652.99,4.8,-0.19562,9e-05,22.65555]
[1778592304019,39.28,80652.99,4.8,-0.19562,9e-05,22.65555]
[1778592304053,39.28,80651.59,4.8,-0.19573,9e-05,22.66344]
[1778592304654,39.28,80651.59,4.8,-0.19573,9e-05,22.66344]
[1778592304948,39.28,80651.59,4.8,-0.19573,9e-05,22.66344]
[1778592305659,39.28,80641.47,4.8,-0.1966,9e-05,22.72141]
[1778592306376,39.28,80634.94,4.8,-0.19716,9e-05,22.75879]
[1778592308118,39.28,80638.78,4.8,-0.19683,9e-05,22.73661]
[1778592308816,39.28,80637.6,4.8,-0.19693,9e-05,22.74327]
[1778592312758,39.27,80636.7,4.8,-0.197,9e-05,22.74795]
[1778592312859,39.27,80638.79,4.8,-0.19682,9e-05,22.73572]
[1778592318290,39.27,80636.49,4.8,-0.197,9e-05,22.74811]
[1778592323663,39.27,80641.31,4.8,-0.19657,9e-05,22.71927]
[1778592328698,39.27,80646.68,4.8,-0.1961,9e-05,22.68757]
[1778592333734,39.27,80645.49,4.8,-0.19617,9e-05,22.69018]
[1778592336227,39.26,80637.01,4.8,-0.19689,9e-05,22.7386]
[1778592338796,39.26,80635.72,4.8,-0.197,9e-05,22.74566]
[1778592340277,39.26,80634.44,4.8,-0.1971,9e-05,22.7526]
[1778592340315,39.26,80634.44,4.8,-0.1971,9e-05,22.7526]
[1778592340729,39.26,80634.44,4.8,-0.1971,9e-05,22.7526]
[1778592340732,39.26,80634.44,4.8,-0.1971,9e-05,22.7526]
[1778592340883,39.26,80629.59,4.8,-0.19752,9e-05,22.78011]
[1778592341602,39.26,80629.59,4.8,-0.19752,9e-05,22.78011]
[1778592342595,39.26,80622.83,4.8,-0.1981,9e-05,22.81887]
[1778592342676,39.26,80622.83,4.8,-0.1981,9e-05,22.81887]
[1778592342797,39.26,80625.88,4.8,-0.19784,9e-05,22.80124]
[1778592347832,39.26,80627.93,4.8,-0.19763,9e-05,22.78775]
[1778592352867,39.25,80622.75,4.8,-0.19806,9e-05,22.81585]
[1778592358756,39.25,80622.57,4.8,-0.19805,9e-05,22.81552]
[1778592359074,39.25,80622.57,4.8,-0.19805,9e-05,22.81552]
[1778592359117,39.25,80622.61,4.8,-0.19804,9e-05,22.81461]
[1778592360773,39.25,80623.96,4.8,-0.19792,9e-05,22.80668]
[1778592360925,39.25,80627.24,4.8,-0.19764,9e-05,22.7877]
[1778592366245,39.24,80622.94,4.8,-0.19799,9e-05,22.81132]
[1778592366252,39.24,80622.94,4.8,-0.19799,9e-05,22.81132]
[1778592366967,39.24,80622.22,4.8,-0.19805,9e-05,22.81499]
[1778592367597,39.24,80622.22,4.8,-0.19805,9e-05,22.81499]
[1778592373009,39.24,80619.85,4.8,-0.19824,9e-05,22.82752]
[1778592373207,39.24,80619.85,4.8,-0.19824,9e-05,22.82752]
[1778592377469,39.24,80619.4,4.8,-0.19827,9e-05,22.8293]
[1778592378994,39.24,80619.4,4.8,-0.19827,9e-05,22.8293]
[1778592380320,39.24,80619.4,4.8,-0.19826,9e-05,22.82889]
[1778592380372,39.24,80619.4,4.8,-0.19826,9e-05,22.82889]
[1778592381248,39.24,80614.45,4.8,-0.19868,9e-05,22.85698]
[1778592381988,39.24,80614.45,4.8,-0.19868,9e-05,22.85698]
[1778592382706,39.24,80614.24,4.8,-0.1987,9e-05,22.85807]
[1778592383156,39.24,80614.24,4.8,-0.1987,9e-05,22.85807]
[1778592383495,39.24,80614.27,4.8,-0.1987,9e-05,22.85778]
[1778592385929,39.24,80619.04,4.8,-0.19828,9e-05,22.83024]
[1778592386272,39.24,80622.42,4.8,-0.19799,9e-05,22.81077]
[1778592387585,39.24,80622.11,4.8,-0.19801,9e-05,22.8125]
[1778592387638,39.24,80622.11,4.8,-0.19801,9e-05,22.8125]
[1778592392758,39.23,80622.62,4.8,-0.19794,9e-05,22.80576]
[1778592392772,39.23,80622.62,4.8,-0.19794,9e-05,22.80576]
[1778592392829,39.23,80622.62,4.8,-0.19794,9e-05,22.80576]
[1778592393150,39.23,80629.35,4.8,-0.19736,9e-05,22.76708]
[1778592393727,39.23,80629.35,4.8,-0.19736,9e-05,22.76708]
[1778592394537,39.23,80633.34,4.8,-0.19701,9e-05,22.74395]
[1778592396410,39.23,80634.13,4.8,-0.19694,9e-05,22.73906]
[1778592396565,39.23,80634.13,4.8,-0.19694,9e-05,22.73906]
[1778592396945,39.23,80634.13,4.8,-0.19694,9e-05,22.73906]
[1778592397178,39.23,80637.3,4.8,-0.19667,9e-05,22.72064]
[1778592402213,39.23,80636.92,4.8,-0.19669,9e-05,22.72196]
[1778592407248,39.23,80640.51,4.8,-0.19637,9e-05,22.70054]
[1778592410388,39.23,80640.55,4.8,-0.19636,9e-05,22.70004]
[1778592417318,39.22,80634.79,4.8,-0.19684,9e-05,22.73186]
[1778592421771,39.22,80634.07,4.8,-0.19689,9e-05,22.73547]
[1778592421872,39.22,80634.0,4.8,-0.19689,9e-05,22.7357]
[1778592427388,39.22,80634.24,4.8,-0.19686,9e-05,22.73338]
[1778592433096,39.22,80636.19,4.8,-0.19668,9e-05,22.72153]
[1778592433161,39.22,80636.21,4.8,-0.19668,9e-05,22.72112]
[1778592438465,39.22,80634.93,4.8,-0.19678,9e-05,22.72765]
[1778592440599,39.22,80634.52,4.8,-0.19681,9e-05,22.72983]
[1778592440995,39.22,80634.01,4.8,-0.19685,9e-05,22.73245]
[1778592445292,39.21,80628.49,4.8,-0.19731,9e-05,22.76349]
[1778592451621,39.21,80627.96,4.8,-0.19735,9e-05,22.76612]
[1778592453219,39.21,80627.81,4.8,-0.19734,9e-05,22.76334]
[1778592460218,39.21,80627.16,4.8,-0.19739,9e-05,22.76632]
[1778592460378,39.21,80626.94,4.8,-0.19741,9e-05,22.76738]
[1778592460384,39.21,80626.94,4.8,-0.19741,9e-05,22.76738]
[1778592461248,39.21,80626.94,4.8,-0.19741,9e-05,22.76738]
[1778592461104,39.21,80622.55,4.8,-0.19778,9e-05,22.79245]
[1778592462170,39.21,80622.55,4.8,-0.19778,9e-05,22.79245]
[1778592464245,39.21,80612.29,4.8,-0.19867,9e-05,22.85122]
[1778592465453,39.21,80612.81,4.8,-0.19862,9e-05,22.84801]
[1778592465469,39.21,80612.81,4.8,-0.19862,9e-05,22.84801]
[1778592470960,39.21,80612.78,4.8,-0.19862,9e-05,22.84757]
[1778592478745,39.2,80610.62,4.8,-0.19879,9e-05,22.85913]
[1778592480690,39.2,80610.78,4.8,-0.19878,9e-05,22.85812]
[1778592481249,39.2,80610.78,4.8,-0.19878,9e-05,22.85812]
[1778592481267,39.2,80618.56,4.8,-0.1981,9e-05,22.81334]
[1778592481766,39.2,80630.52,4.8,-0.19707,9e-05,22.74463]
[1778592486796,39.2,80631.99,4.8,-0.19694,9e-05,22.736]
[1778592492887,39.2,80625.96,4.8,-0.19745,9e-05,22.77027]
[1778592494687,39.2,80626.33,4.8,-0.19742,9e-05,22.76807]
[1778592494758,39.2,80626.33,4.8,-0.19742,9e-05,22.76807]
[1778592495201,39.2,80626.33,4.8,-0.19742,9e-05,22.76807]
[1778592499716,39.2,80627.06,4.8,-0.19735,9e-05,22.76328]
[1778592499811,39.2,80627.06,4.8,-0.19735,9e-05,22.76328]
[1778592499936,39.2,80628.68,4.8,-0.19721,9e-05,22.75396]
[1778592500398,39.2,80628.68,4.8,-0.19721,9e-05,22.75396]
[1778592501029,39.2,80628.68,4.8,-0.19721,9e-05,22.75396]
[1778592501178,39.2,80634.06,4.8,-0.19674,9e-05,22.7226]
[1778592508183,39.2,80625.81,4.8,-0.19745,9e-05,22.76977]
[1778592508270,39.2,80625.81,4.8,-0.19745,9e-05,22.76977]
[1778592508284,39.2,80626.75,4.8,-0.19736,9e-05,22.7642]
[1778592509216,39.2,80626.75,4.8,-0.19736,9e-05,22.7642]
[1778592509317,39.2,80628.64,4.8,-0.1972,9e-05,22.75311]
[1778592515242,39.2,80630.01,4.8,-0.19705,9e-05,22.74148]
[1778592515274,39.2,80630.01,4.8,-0.19705,9e-05,22.74148]
[1778592515343,39.2,80630.57,4.8,-0.197,9e-05,22.73817]
[1778592516044,39.2,80630.57,4.8,-0.197,9e-05,22.73817]
[1778592516048,39.2,80630.5,4.8,-0.19701,9e-05,22.73839]
[1778592517402,39.2,80630.7,4.8,-0.19699,9e-05,22.7372]
[1778592517595,39.2,80630.7,4.8,-0.19699,9e-05,22.7372]
[1778592518062,39.2,80631.41,4.8,-0.19692,9e-05,22.73294]
[1778592519167,39.2,80631.41,4.8,-0.19692,9e-05,22.73294]
[1778592524685,39.19,80633.22,4.8,-0.19675,9e-05,22.7215]
[1778592525036,39.19,80633.22,4.8,-0.19675,9e-05,22.7215]
[1778592525065,39.19,80633.22,4.8,-0.19675,9e-05,22.7215]
[1778592525188,39.19,80633.22,4.8,-0.19675,9e-05,22.7215]
[1778592525286,39.19,80633.22,4.8,-0.19675,9e-05,22.7215]
[1778592525512,39.19,80633.53,4.8,-0.19673,9e-05,22.71971]
[1778592530393,39.19,80633.01,4.8,-0.19676,9e-05,22.72208]
[1778592531400,39.19,80632.63,4.8,-0.19679,9e-05,22.72395]
[1778592532161,39.19,80627.42,4.8,-0.19724,9e-05,22.75391]
[1778592537196,39.19,80628.16,4.8,-0.19717,9e-05,22.7494]
[1778592541307,39.19,80628.82,4.8,-0.19711,9e-05,22.74547]
[1778592541409,39.19,80628.82,4.8,-0.19711,9e-05,22.74542]
[1778592543570,39.19,80628.82,4.8,-0.19711,9e-05,22.74542]
[1778592543647,39.19,80628.82,4.8,-0.19711,9e-05,22.74542]
[1778592544249,39.19,80629.0,4.8,-0.1971,9e-05,22.74442]
[1778592547669,39.19,80629.31,4.8,-0.19707,9e-05,22.74238]
[1778592548277,39.19,80635.36,4.8,-0.19654,9e-05,22.70743]
[1778592549545,39.19,80635.01,4.8,-0.19657,9e-05,22.70935]
[1778592555326,39.19,80634.91,4.8,-0.19657,9e-05,22.70879]
[1778592557990,39.19,80635.03,4.8,-0.19655,9e-05,22.70773]
[1778592560400,39.19,80634.27,4.8,-0.19661,9e-05,22.71176]
[1778592565400,39.18,80639.08,4.8,-0.19618,9e-05,22.68317]
[1778592567293,39.18,80639.22,4.8,-0.19617,9e-05,22.68223]
[1778592569195,39.18,80640.87,4.8,-0.19603,9e-05,22.6726]
[1778592569935,39.18,80644.05,4.8,-0.19575,9e-05,22.65408]
[1778592573225,39.18,80644.98,4.8,-0.19565,9e-05,22.64501]
[1778592573269,39.18,80643.67,4.8,-0.19576,9e-05,22.65239]
[1778592574463,39.18,80628.56,4.8,-0.19706,9e-05,22.73931]
[1778592579498,39.18,80628.67,4.8,-0.19704,9e-05,22.73796]
[1778592585543,39.18,80627.89,4.8,-0.19709,9e-05,22.74153]
[1778592586815,39.18,80627.89,4.8,-0.19709,9e-05,22.74153]
[1778592586879,39.18,80627.7,4.8,-0.19711,9e-05,22.74246]
[1778592587500,39.18,80627.7,4.8,-0.19711,9e-05,22.74246]
[1778592592818,39.17,80620.33,4.8,-0.19774,9e-05,22.78434]
[1778592596247,39.17,80630.83,4.8,-0.19682,9e-05,22.72359]
[1778592597085,39.17,80631.2,4.8,-0.19679,9e-05,22.7214]
[1778592597186,39.17,80632.45,4.8,-0.19668,9e-05,22.71418]
[1778592598147,39.17,80632.45,4.8,-0.19668,9e-05,22.71418]
[1778592598154,39.17,80636.71,4.8,-0.19631,9e-05,22.68955]
[1778592602062,39.17,80641.2,4.8,-0.19592,9e-05,22.66338]
[1778592602094,39.17,80641.2,4.8,-0.19592,9e-05,22.66338]
[1778592602350,39.17,80641.2,4.8,-0.19592,9e-05,22.66338]
[1778592602397,39.17,80641.2,4.8,-0.19592,9e-05,22.66338]
[1778592602410,39.17,80641.2,4.8,-0.19592,9e-05,22.66338]
[1778592602416,39.17,80643.08,4.8,-0.19576,9e-05,22.65233]
[1778592603245,39.17,80631.82,4.8,-0.19673,9e-05,22.71723]
[1778592603816,39.17,80631.82,4.8,-0.19673,9e-05,22.71723]
[1778592604088,39.17,80631.82,4.8,-0.19673,9e-05,22.71723]
[1778592604285,39.17,80617.42,4.8,-0.19797,9e-05,22.80006]
[1778592605085,39.17,80605.82,4.8,-0.19898,9e-05,22.86668]
[1778592609449,39.17,80608.51,4.8,-0.19875,9e-05,22.85107]
[1778592611381,39.17,80615.97,4.8,-0.1981,9e-05,22.80812]
[1778592611448,39.17,80620.92,4.8,-0.19767,9e-05,22.77973]
[1778592613013,39.17,80621.18,4.8,-0.19765,9e-05,22.77823]
[1778592613018,39.17,80621.18,4.8,-0.19765,9e-05,22.77823]
[1778592613040,39.17,80621.18,4.8,-0.19765,9e-05,22.77823]
[1778592613053,39.17,80618.7,4.8,-0.19786,9e-05,22.79243]
[1778592614705,39.17,80610.61,4.8,-0.19856,9e-05,22.83882]
[1778592615076,39.17,80610.61,4.8,-0.19856,9e-05,22.83882]
[1778592616108,39.17,80607.71,4.8,-0.19881,9e-05,22.85547]
[1778592619813,39.17,80608.43,4.8,-0.19875,9e-05,22.85131]
[1778592621769,39.17,80607.47,4.8,-0.19883,9e-05,22.85678]
[1778592623010,39.17,80607.35,4.8,-0.19884,9e-05,22.85745]
[1778592623614,39.17,80607.92,4.8,-0.19879,9e-05,22.85417]
[1778592628858,39.17,80608.98,4.8,-0.1987,9e-05,22.8481]
[1778592633119,39.17,80605.78,4.8,-0.19896,9e-05,22.86299]
[1778592636026,39.17,80612.93,4.8,-0.19834,9e-05,22.82201]
[1778592637139,39.17,80608.72,4.8,-0.19871,9e-05,22.84625]
[1778592638476,39.17,80605.34,4.8,-0.199,9e-05,22.86568]
[1778592639046,39.17,80605.13,4.8,-0.19902,9e-05,22.86688]
[1778592641038,39.17,80603.63,4.8,-0.19915,9e-05,22.87549]
[1778592642609,39.17,80604.4,4.8,-0.19908,9e-05,22.87106]
[1778592644530,39.17,80604.53,4.8,-0.19907,9e-05,22.8703]
[1778592647174,39.17,80604.95,4.8,-0.19903,9e-05,22.86789]
[1778592647618,39.17,80604.01,4.8,-0.19911,9e-05,22.87329]
[1778592648088,39.17,80604.01,4.8,-0.19911,9e-05,22.87329]
[1778592648176,39.17,80591.06,4.8,-0.20024,9e-05,22.94753]
[1778592650412,39.17,80591.23,4.8,-0.20023,9e-05,22.94669]
[1778592651012,39.17,80595.69,4.8,-0.19984,9e-05,22.9212]
[1778592654530,39.17,80593.56,4.8,-0.20003,9e-05,22.93333]
[1778592654535,39.17,80593.56,4.8,-0.20003,9e-05,22.93333]
[1778592655001,39.17,80593.56,4.8,-0.20003,9e-05,22.93333]
[1778592655051,39.17,80593.56,4.8,-0.20003,9e-05,22.93333]
[1778592655191,39.17,80593.56,4.8,-0.20003,9e-05,22.93333]
[1778592656689,39.17,80609.81,4.8,-0.19861,9e-05,22.84003]
[1778592657810,39.17,80611.98,4.8,-0.19842,9e-05,22.82753]
[1778592659823,39.17,80615.67,4.8,-0.1981,9e-05,22.80641]
[1778592660352,39.17,80615.67,4.8,-0.1981,9e-05,22.80641]
[1778592664675,39.17,80613.32,4.8,-0.19831,9e-05,22.82026]
[1778592664915,39.17,80613.32,4.8,-0.19831,9e-05,22.82026]
[1778592665342,39.17,80613.32,4.8,-0.19831,9e-05,22.82026]
[1778592665388,39.17,80613.32,4.8,-0.19831,9e-05,22.82026]
[1778592665939,39.17,80606.5,4.8,-0.19891,9e-05,22.85955]
[1778592666097,39.17,80606.5,4.8,-0.19891,9e-05,22.85955]
[1778592667585,39.17,80611.08,4.8,-0.19851,9e-05,22.83327]
[1778592669748,39.17,80611.02,4.8,-0.19851,9e-05,22.8337]
[1778592671062,39.17,80612.81,4.8,-0.19836,9e-05,22.82347]
[1778592671215,39.17,80612.81,4.8,-0.19836,9e-05,22.82347]
[1778592674907,39.17,80606.28,4.8,-0.19893,9e-05,22.86113]
[1778592675681,39.17,80605.06,4.8,-0.19904,9e-05,22.86814]
[1778592677412,39.17,80614.43,4.8,-0.19822,9e-05,22.81435]
[1778592677681,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592677713,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592677725,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592677801,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592677903,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592678045,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592678256,39.17,80615.69,4.8,-0.19811,9e-05,22.80718]
[1778592678353,39.17,80636.35,4.8,-0.19633,9e-05,22.68833]
[1778592678668,39.17,80636.35,4.8,-0.19633,9e-05,22.68833]
[1778592679269,39.17,80636.35,4.8,-0.19633,9e-05,22.68833]
[1778592679366,39.17,80636.35,4.8,-0.19633,9e-05,22.68833]
[1778592679984,39.17,80639.09,4.8,-0.19609,9e-05,22.67234]
[1778592680025,39.17,80639.09,4.8,-0.19609,9e-05,22.67234]
[1778592680770,39.17,80643.79,4.8,-0.19568,9e-05,22.64521]
[1778592682099,39.17,80646.5,4.8,-0.19545,9e-05,22.62958]
[1778592684291,39.17,80647.62,4.8,-0.19535,9e-05,22.62316]
[1778592685084,39.17,80647.42,4.8,-0.19537,9e-05,22.62434]
[1778592685794,39.17,80647.61,4.8,-0.19536,9e-05,22.62328]
[1778592685824,39.17,80647.61,4.8,-0.19536,9e-05,22.62328]
[1778592687455,39.17,80651.34,4.8,-0.19504,9e-05,22.60179]
[1778592688013,39.17,80648.61,4.8,-0.19527,9e-05,22.61765]
[1778592688038,39.17,80648.61,4.8,-0.19527,9e-05,22.61765]
[1778592688821,39.17,80650.17,4.8,-0.19514,9e-05,22.60865]
[1778592689172,39.17,80650.17,4.8,-0.19514,9e-05,22.60865]
[1778592690291,39.17,80665.32,4.8,-0.19384,9e-05,22.52138]
[1778592690921,39.17,80665.32,4.8,-0.19384,9e-05,22.52138]
[1778592693123,39.18,80665.7,4.8,-0.19379,9e-05,22.51599]
[1778592693144,39.18,80665.7,4.8,-0.19379,9e-05,22.51599]
[1778592693174,39.18,80665.7,4.8,-0.19379,9e-05,22.51599]
[1778592693312,39.18,80671.77,4.8,-0.19328,9e-05,22.4811]
[1778592694334,39.18,80671.77,4.8,-0.19328,9e-05,22.4811]
[1778592694431,39.18,80671.77,4.8,-0.19328,9e-05,22.4811]
[1778592694485,39.18,80671.77,4.8,-0.19328,9e-05,22.4811]
[1778592694533,39.18,80663.57,4.8,-0.19398,9e-05,22.52852]
[1778592694592,39.18,80663.57,4.8,-0.19398,9e-05,22.52852]
[1778592695327,39.18,80648.65,4.8,-0.19526,9e-05,22.61472]
[1778592695593,39.18,80648.65,4.8,-0.19526,9e-05,22.61472]
[1778592696047,39.18,80648.65,4.8,-0.19526,9e-05,22.61472]
[1778592696901,39.18,80645.72,4.8,-0.19551,9e-05,22.63178]
[1778592701402,39.18,80650.33,4.8,-0.19512,9e-05,22.60535]
[1778592702030,39.18,80650.91,4.8,-0.19507,9e-05,22.60205]
[1778592704472,39.18,80649.76,4.8,-0.19517,9e-05,22.6088]
[1778592704985,39.18,80650.06,4.8,-0.19515,9e-05,22.60719]
[1778592706131,39.18,80657.2,4.8,-0.19453,9e-05,22.56599]
[1778592706547,39.18,80657.2,4.8,-0.19453,9e-05,22.56599]
[1778592706559,39.18,80657.2,4.8,-0.19453,9e-05,22.56599]
[1778592706844,39.18,80658.05,4.8,-0.19446,9e-05,22.56115]
[1778592707646,39.18,80660.92,4.8,-0.19422,9e-05,22.54469]
[1778592707655,39.18,80660.92,4.8,-0.19422,9e-05,22.54469]
[1778592707697,39.18,80660.92,4.8,-0.19422,9e-05,22.54469]
[1778592707704,39.18,80660.92,4.8,-0.19422,9e-05,22.54469]
[1778592707771,39.18,80660.92,4.8,-0.19422,9e-05,22.54469]
[1778592708420,39.18,80669.66,4.8,-0.19347,9e-05,22.49431]
[1778592711945,39.18,80668.87,4.8,-0.19353,9e-05,22.49854]
[1778592712271,39.18,80668.87,4.8,-0.19353,9e-05,22.49854]
[1778592712449,39.18,80661.57,4.8,-0.19416,9e-05,22.54064]
[1778592712595,39.18,80661.57,4.8,-0.19416,9e-05,22.54064]
[1778592713115,39.18,80661.57,4.8,-0.19416,9e-05,22.54064]
[1778592714658,39.18,80671.58,4.8,-0.1933,9e-05,22.48259]
[1778592715470,39.18,80670.11,4.8,-0.19342,9e-05,22.491]
[1778592719989,39.18,80671.87,4.8,-0.19327,9e-05,22.4804]
[1778592720157,39.18,80671.87,4.8,-0.19327,9e-05,22.4804]
[1778592722118,39.18,80676.76,4.8,-0.19285,9e-05,22.452]
[1778592723596,39.18,80677.23,4.8,-0.19281,9e-05,22.4492]
[1778592724325,39.18,80677.23,4.8,-0.19281,9e-05,22.4492]
[1778592724659,39.18,80678.65,4.8,-0.19269,9e-05,22.44094]
[1778592726677,39.18,80682.74,4.8,-0.19234,9e-05,22.41722]
[1778592728118,39.18,80682.87,4.8,-0.19233,9e-05,22.41647]
[1778592728283,39.18,80682.87,4.8,-0.19233,9e-05,22.41647]
[1778592729995,39.18,80687.65,4.8,-0.19192,9e-05,22.38885]
[1778592730892,39.18,80686.57,4.8,-0.19201,9e-05,22.39513]
[1778592733999,39.18,80688.94,4.8,-0.19181,8e-05,22.38147]
[1778592735338,39.18,80689.69,4.8,-0.19175,8e-05,22.37716]
[1778592735489,39.18,80689.69,4.8,-0.19175,8e-05,22.37716]
[1778592736141,39.18,80688.72,4.8,-0.19183,8e-05,22.38287]
[1778592737791,39.18,80689.8,4.8,-0.19174,8e-05,22.37663]
[1778592737798,39.18,80689.8,4.8,-0.19174,8e-05,22.37663]
[1778592737861,39.18,80689.8,4.8,-0.19174,8e-05,22.37663]
[1778592738135,39.18,80689.8,4.8,-0.19174,8e-05,22.37663]
[1778592738837,39.18,80689.91,4.8,-0.19173,8e-05,22.37604]
[1778592740718,39.18,80684.89,4.8,-0.19216,9e-05,22.40512]
[1778592740908,39.18,80679.63,4.8,-0.19261,9e-05,22.43557]
[1778592742076,39.18,80679.63,4.8,-0.19261,9e-05,22.43557]
[1778592747414,39.18,80674.17,4.8,-0.19308,9e-05,22.46754]
[1778592750796,39.18,80678.85,4.8,-0.19268,9e-05,22.4408]
[1778592753345,39.18,80692.9,4.8,-0.19147,8e-05,22.35626]
[1778592756147,39.18,80698.9,4.8,-0.19097,8e-05,22.32191]
[1778592756410,39.18,80698.9,4.8,-0.19097,8e-05,22.32191]
[1778592756467,39.18,80698.9,4.8,-0.19097,8e-05,22.32191]
[1778592758263,39.18,80693.51,4.8,-0.19143,8e-05,22.35363]
[1778592758967,39.18,80692.57,4.8,-0.19152,8e-05,22.35928]
[1778592764820,39.18,80686.43,4.8,-0.19206,9e-05,22.3961]
[1778592769855,39.19,80683.18,4.8,-0.19234,9e-05,22.41552]
[1778592774890,39.19,80681.52,4.8,-0.19249,9e-05,22.42562]
[1778592779925,39.19,80679.45,4.8,-0.19267,9e-05,22.43798]
[1778592784400,39.19,80680.53,4.8,-0.19258,9e-05,22.43202]
[1778592784938,39.19,80680.43,4.8,-0.19259,9e-05,22.43267]
[1778592784952,39.19,80680.43,4.8,-0.19259,9e-05,22.43267]
[1778592785308,39.19,80680.43,4.8,-0.19259,9e-05,22.43267]
[1778592785394,39.19,80665.15,4.8,-0.1939,9e-05,22.52108]
[1778592786403,39.19,80665.15,4.8,-0.1939,9e-05,22.52108]
[1778592786491,39.19,80652.84,4.8,-0.19495,9e-05,22.59209]
[1778592786743,39.19,80652.84,4.8,-0.19495,9e-05,22.59209]
[1778592786977,39.19,80643.32,4.8,-0.19577,9e-05,22.64685]
[1778592792012,39.19,80641.73,4.8,-0.1959,9e-05,22.65564]
[1778592794176,39.19,80645.54,4.8,-0.19557,9e-05,22.63362]
[1778592794519,39.19,80645.54,4.8,-0.19557,9e-05,22.63362]
[1778592794619,39.19,80647.36,4.8,-0.19541,9e-05,22.62306]
[1778592794905,39.19,80647.36,4.8,-0.19541,9e-05,22.62306]
[1778592794951,39.19,80647.36,4.8,-0.19541,9e-05,22.62306]
[1778592795035,39.19,80640.59,4.8,-0.196,9e-05,22.66207]
[1778592798091,39.19,80636.45,4.8,-0.19635,9e-05,22.68562]
[1778592800326,39.19,80637.65,4.8,-0.19624,9e-05,22.6786]
[1778592800950,39.19,80639.01,4.8,-0.19612,9e-05,22.67067]
[1778592801259,39.19,80639.01,4.8,-0.19612,9e-05,22.67067]
[1778592802123,39.19,80637.96,4.8,-0.19621,9e-05,22.67662]
[1778592803499,39.19,80636.03,4.8,-0.19638,9e-05,22.68763]
[1778592803503,39.19,80636.03,4.8,-0.19638,9e-05,22.68763]
[1778592804131,39.19,80635.35,4.8,-0.19644,9e-05,22.69143]
[1778592806946,39.18,80627.64,4.8,-0.1971,9e-05,22.73538]
[1778592808975,39.18,80627.6,4.8,-0.19709,9e-05,22.73508]
[1778592809001,39.18,80627.6,4.8,-0.19709,9e-05,22.73508]
[1778592809133,39.18,80627.6,4.8,-0.19709,9e-05,22.73508]
[1778592809473,39.18,80615.72,4.8,-0.19812,9e-05,22.80337]
[1778592811141,39.18,80608.37,4.8,-0.19876,9e-05,22.8456]
[1778592811146,39.18,80608.37,4.8,-0.19876,9e-05,22.8456]
[1778592811661,39.18,80611.31,4.8,-0.19848,9e-05,22.82501]
[1778592813766,39.18,80613.43,4.8,-0.19829,9e-05,22.8127]
[1778592814238,39.18,80613.43,4.8,-0.19829,9e-05,22.8127]
[1778592814288,39.18,80613.43,4.8,-0.19829,9e-05,22.8127]
[1778592814330,39.18,80613.43,4.8,-0.19829,9e-05,22.8127]
[1778592814640,39.18,80604.53,4.8,-0.19907,9e-05,22.86366]
[1778592815517,39.18,80604.53,4.8,-0.19907,9e-05,22.86366]
[1778592816064,39.18,80601.22,4.8,-0.19935,9e-05,22.8826]
[1778592816524,39.18,80601.22,4.8,-0.19935,9e-05,22.8826]
[1778592816565,39.18,80601.22,4.8,-0.19935,9e-05,22.8826]
[1778592816829,39.18,80600.36,4.8,-0.19943,9e-05,22.88746]
[1778592817151,39.18,80600.36,4.8,-0.19943,9e-05,22.88746]
[1778592817644,39.18,80600.36,4.8,-0.19943,9e-05,22.88746]
[1778592817684,39.18,80600.17,4.8,-0.19944,9e-05,22.88839]
[1778592817711,39.18,80600.17,4.8,-0.19944,9e-05,22.88839]
[1778592822973,39.18,80603.43,4.8,-0.19915,9e-05,22.86898]
[1778592822999,39.18,80603.43,4.8,-0.19915,9e-05,22.86898]
[1778592823340,39.18,80603.43,4.8,-0.19915,9e-05,22.86898]
[1778592823607,39.18,80603.43,4.8,-0.19915,9e-05,22.86898]
[1778592823497,39.18,80596.81,4.8,-0.19972,9e-05,22.90674]
[1778592823820,39.18,80596.81,4.8,-0.19972,9e-05,22.90674]
[1778592823964,39.18,80596.81,4.8,-0.19972,9e-05,22.90674]
[1778592825091,39.18,80599.27,4.8,-0.1995,9e-05,22.89254]
[1778592825494,39.18,80599.27,4.8,-0.1995,9e-05,22.89254]
[1778592825748,39.18,80600.65,4.8,-0.19938,9e-05,22.88454]
[1778592825792,39.18,80600.65,4.8,-0.19938,9e-05,22.88454]
[1778592826618,39.18,80605.96,4.8,-0.19892,9e-05,22.85387]
[1778592831585,39.18,80604.82,4.8,-0.19901,9e-05,22.85999]
[1778592831587,39.18,80604.82,4.8,-0.19901,9e-05,22.85999]
[1778592831665,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592831934,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592831961,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592831992,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832088,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832176,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832224,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832450,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832533,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832700,39.18,80608.03,4.8,-0.19873,9e-05,22.8413]
[1778592832542,39.18,80618.96,4.8,-0.19778,9e-05,22.77852]
[1778592833676,39.18,80637.5,4.8,-0.19617,9e-05,22.67151]
[1778592834109,39.18,80637.5,4.8,-0.19617,9e-05,22.67151]
[1778592837115,39.18,80644.46,4.8,-0.19557,9e-05,22.63133]
[1778592839751,39.17,80643.08,4.8,-0.19569,9e-05,22.63916]
[1778592841030,39.17,80641.64,4.8,-0.19581,9e-05,22.64741]
[1778592842227,39.17,80638.04,4.8,-0.19612,9e-05,22.66809]
[1778592842349,39.17,80638.04,4.8,-0.19612,9e-05,22.66809]
[1778592843215,39.17,80641.99,4.8,-0.19578,9e-05,22.64525]
[1778592843228,39.17,80641.99,4.8,-0.19578,9e-05,22.64525]
[1778592843312,39.17,80641.99,4.8,-0.19578,9e-05,22.64525]
[1778592844049,39.17,80646.62,4.8,-0.19538,9e-05,22.61847]
[1778592845111,39.17,80643.81,4.8,-0.19562,9e-05,22.63468]
[1778592845599,39.17,80643.81,4.8,-0.19562,9e-05,22.63468]
[1778592846023,39.17,80640.74,4.8,-0.19589,9e-05,22.65233]
[1778592846149,39.17,80640.74,4.8,-0.19589,9e-05,22.65233]
[1778592846393,39.17,80640.74,4.8,-0.19589,9e-05,22.65233]
[1778592847728,39.17,80633.34,4.8,-0.19652,9e-05,22.6948]
[1778592848493,39.17,80633.34,4.8,-0.19652,9e-05,22.6948]
[1778592853858,39.17,80626.95,4.8,-0.19706,9e-05,22.7309]
[1778592858522,39.17,80627.2,4.8,-0.19704,9e-05,22.72899]
[1778592860278,39.17,80631.88,4.8,-0.19662,9e-05,22.70156]
[1778592860390,39.17,80631.88,4.8,-0.19662,9e-05,22.70156]
[1778592860780,39.17,80637.02,4.8,-0.19618,9e-05,22.67178]
[1778592862013,39.17,80631.6,4.8,-0.19664,9e-05,22.70287]
[1778592862820,39.17,80633.04,4.8,-0.19652,9e-05,22.69448]
[1778592864915,39.17,80635.34,4.8,-0.19632,9e-05,22.68098]
[1778592866813,39.17,80640.0,4.8,-0.19591,9e-05,22.65392]
[1778592868077,39.17,80643.15,4.8,-0.19564,9e-05,22.63568]
[1778592868091,39.17,80643.15,4.8,-0.19564,9e-05,22.63568]
[1778592868659,39.17,80652.16,4.8,-0.19486,9e-05,22.58363]
[1778592869316,39.17,80652.16,4.8,-0.19486,9e-05,22.58363]
[1778592869825,39.17,80662.54,4.8,-0.19397,9e-05,22.52351]
[1778592871201,39.17,80670.72,4.8,-0.19327,9e-05,22.47612]
[1778592871259,39.17,80670.72,4.8,-0.19327,9e-05,22.47612]
[1778592871670,39.17,80678.41,4.8,-0.19259,9e-05,22.42803]
[1778592872017,39.17,80678.41,4.8,-0.19259,9e-05,22.42803]
[1778592872091,39.17,80678.41,4.8,-0.19259,9e-05,22.42803]
[1778592873712,39.17,80689.51,4.8,-0.19165,8e-05,22.36359]
[1778592875239,39.17,80688.97,4.8,-0.19169,8e-05,22.36663]
[1778592876086,39.17,80685.26,4.8,-0.19201,9e-05,22.38811]
[1778592876600,39.17,80685.26,4.8,-0.19201,9e-05,22.38811]
[1778592876823,39.17,80675.46,4.8,-0.19284,9e-05,22.4448]
[1778592877141,39.17,80675.46,4.8,-0.19284,9e-05,22.4448]
[1778592878207,39.17,80675.23,4.8,-0.19286,9e-05,22.44613]
[1778592878327,39.17,80675.23,4.8,-0.19286,9e-05,22.44613]
[1778592878831,39.17,80676.1,4.8,-0.19278,9e-05,22.44099]
[1778592878875,39.17,80676.1,4.8,-0.19278,9e-05,22.44099]
[1778592879867,39.17,80675.44,4.8,-0.19284,9e-05,22.4447]
[1778592880442,39.17,80675.44,4.8,-0.19284,9e-05,22.4447]
[1778592881157,39.16,80675.89,4.8,-0.1928,9e-05,22.44202]
[1778592881915,39.16,80675.89,4.8,-0.1928,9e-05,22.44192]
[1778592887270,39.16,80676.89,4.8,-0.1927,9e-05,22.43555]
[1778592888033,39.16,80668.6,4.8,-0.19341,9e-05,22.48344]
[1778592888807,39.16,80667.86,4.8,-0.19347,9e-05,22.48759]
[1778592889334,39.16,80667.86,4.8,-0.19347,9e-05,22.48759]
[1778592889988,39.16,80668.29,4.8,-0.19343,9e-05,22.48497]
[1778592891481,39.16,80668.78,4.8,-0.19339,9e-05,22.482]
[1778592895118,39.16,80670.05,4.8,-0.19327,9e-05,22.47416]
[1778592895474,39.16,80670.05,4.8,-0.19327,9e-05,22.47416]
[1778592895553,39.16,80670.05,4.8,-0.19327,9e-05,22.47416]
[1778592895660,39.16,80670.05,4.8,-0.19327,9e-05,22.47416]
[1778592895767,39.16,80662.08,4.8,-0.19396,9e-05,22.52025]
[1778592896160,39.16,80662.08,4.8,-0.19396,9e-05,22.52025]
[1778592896771,39.16,80643.64,4.8,-0.19554,9e-05,22.62672]
[1778592900385,39.16,80642.89,4.8,-0.1956,9e-05,22.63068]
[1778592900416,39.16,80642.89,4.8,-0.1956,9e-05,22.63068]
[1778592900691,39.16,80642.89,4.8,-0.1956,9e-05,22.63068]
[1778592900797,39.16,80642.48,4.8,-0.19563,9e-05,22.63287]
[1778592900811,39.16,80628.24,4.8,-0.19683,9e-05,22.71319]
[1778592902077,39.16,80628.24,4.8,-0.19683,9e-05,22.71319]
[1778592902946,39.15,80624.41,4.8,-0.19716,9e-05,22.73509]
[1778592905992,39.15,80628.84,4.8,-0.19677,9e-05,22.70907]
[1778592906840,39.15,80629.46,4.8,-0.19672,9e-05,22.70536]
[1778592906909,39.15,80629.46,4.8,-0.19672,9e-05,22.70536]
[1778592906977,39.15,80629.46,4.8,-0.19672,9e-05,22.70536]
[1778592907637,39.15,80629.46,4.8,-0.19672,9e-05,22.70536]
[1778592908683,39.15,80626.03,4.8,-0.19701,9e-05,22.72481]
[1778592909656,39.15,80616.66,4.8,-0.19782,9e-05,22.7785]
[1778592909741,39.15,80616.66,4.8,-0.19782,9e-05,22.7785]
[1778592910520,39.15,80614.97,4.8,-0.19796,9e-05,22.78798]
[1778592910534,39.15,80614.97,4.8,-0.19796,9e-05,22.78798]
[1778592910563,39.15,80614.97,4.8,-0.19796,9e-05,22.78798]
[1778592910602,39.15,80614.97,4.8,-0.19796,9e-05,22.78798]
[1778592910770,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592911343,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592911422,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592911644,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592911724,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592911744,39.15,80614.57,4.8,-0.198,9e-05,22.79028]
[1778592912578,39.15,80604.82,4.8,-0.19884,9e-05,22.84604]
[1778592912754,39.15,80604.82,4.8,-0.19884,9e-05,22.84604]
[1778592912786,39.15,80598.14,4.8,-0.19942,9e-05,22.88439]
[1778592912863,39.15,80598.14,4.8,-0.19942,9e-05,22.88439]
[1778592914772,39.15,80592.94,4.8,-0.19987,9e-05,22.914]
[1778592914944,39.15,80592.4,4.8,-0.19992,9e-05,22.91698]
[1778592915743,39.15,80592.4,4.8,-0.19992,9e-05,22.91698]
[1778592916640,39.15,80591.19,4.8,-0.20002,9e-05,22.92368]
[1778592918721,39.15,80596.37,4.8,-0.19957,9e-05,22.89383]
[1778592924199,39.15,80602.48,4.8,-0.19903,9e-05,22.85831]
[1778592925770,39.15,80603.03,4.8,-0.19898,9e-05,22.85511]
[1778592927484,39.15,80601.76,4.8,-0.19909,9e-05,22.86231]
[1778592927628,39.15,80603.29,4.8,-0.19895,9e-05,22.85348]
[1778592931018,39.15,80614.78,4.8,-0.19793,9e-05,22.78336]
[1778592936054,39.14,80606.91,4.8,-0.1986,9e-05,22.82825]
[1778592937641,39.14,80606.91,4.8,-0.1986,9e-05,22.82825]
[1778592938713,39.14,80608.26,4.8,-0.19849,9e-05,22.82036]
[1778592943221,39.14,80608.39,4.8,-0.19847,9e-05,22.81908]
[1778592945534,39.14,80611.17,4.8,-0.19822,9e-05,22.80283]
[1778592946883,39.14,80609.22,4.8,-0.19839,9e-05,22.81383]
[1778592946887,39.14,80609.22,4.8,-0.19839,9e-05,22.81383]
[1778592947835,39.14,80601.24,4.8,-0.19908,9e-05,22.85957]
[1778592951982,39.14,80596.08,4.8,-0.19953,9e-05,22.88895]
[1778592955115,39.14,80596.8,4.8,-0.19946,9e-05,22.88462]
[1778592955202,39.14,80596.8,4.8,-0.19946,9e-05,22.88462]
[1778592955836,39.14,80596.82,4.8,-0.19946,9e-05,22.8843]
[1778592957255,39.14,80597.18,4.8,-0.19942,9e-05,22.88223]
[1778592957257,39.14,80597.18,4.8,-0.19942,9e-05,22.88223]
[1778592957317,39.14,80597.18,4.8,-0.19942,9e-05,22.88223]
[1778592957414,39.14,80597.07,4.8,-0.19943,9e-05,22.88276]
[1778592957871,39.14,80597.07,4.8,-0.19943,9e-05,22.88276]
[1778592958387,39.14,80597.07,4.8,-0.19943,9e-05,22.88276]
[1778592958675,39.14,80597.07,4.8,-0.19943,9e-05,22.88276]
[1778592958768,39.14,80603.98,4.8,-0.19883,9e-05,22.84303]
[1778592959546,39.14,80603.98,4.8,-0.19883,9e-05,22.84303]
[1778592959615,39.14,80603.98,4.8,-0.19883,9e-05,22.84303]
[1778592959623,39.14,80609.08,4.8,-0.19838,9e-05,22.81357]
[1778592959984,39.14,80609.08,4.8,-0.19838,9e-05,22.81357]
[1778592960757,39.14,80616.83,4.8,-0.19771,9e-05,22.76874]
[1778592961230,39.14,80616.83,4.8,-0.19771,9e-05,22.76874]
[1778592961239,39.14,80616.83,4.8,-0.19771,9e-05,22.76874]
[1778592961848,39.14,80620.31,4.8,-0.19741,9e-05,22.74867]
[1778592963112,39.14,80623.05,4.8,-0.19717,9e-05,22.73272]
[1778592963412,39.14,80623.05,4.8,-0.19717,9e-05,22.73272]
[1778592963473,39.14,80623.05,4.8,-0.19717,9e-05,22.73272]
[1778592964056,39.14,80618.57,4.8,-0.19755,9e-05,22.75837]
[1778592965486,39.14,80613.78,4.8,-0.19796,9e-05,22.78576]
[1778592965576,39.14,80612.39,4.8,-0.19808,9e-05,22.79355]
[1778592971303,39.14,80614.2,4.8,-0.19792,9e-05,22.78268]
[1778592975001,39.14,80611.95,4.8,-0.19811,9e-05,22.79545]
[1778592975331,39.14,80615.19,4.8,-0.19783,9e-05,22.77674]
[1778592976061,39.14,80615.19,4.8,-0.19783,9e-05,22.77674]
[1778592976338,39.13,80616.15,4.8,-0.19774,9e-05,22.77103]
[1778592981368,39.13,80614.05,4.8,-0.19792,9e-05,22.78293]
[1778592981374,39.13,80615.45,4.8,-0.1978,9e-05,22.77482]
[1778592981922,39.13,80615.45,4.8,-0.1978,9e-05,22.77482]
[1778592984007,39.13,80617.16,4.8,-0.19765,9e-05,22.76462]
[1778592984612,39.13,80617.16,4.8,-0.19765,9e-05,22.76462]
[1778592986099,39.13,80631.76,4.8,-0.19638,9e-05,22.6802]
[1778592986784,39.13,80629.32,4.8,-0.19659,9e-05,22.6942]
[1778592988222,39.13,80628.0,4.8,-0.1967,9e-05,22.70163]
[1778592988291,39.13,80628.0,4.8,-0.1967,9e-05,22.70163]
[1778592988422,39.13,80626.96,4.8,-0.19679,9e-05,22.70744]
[1778592991396,39.13,80625.5,4.8,-0.19691,9e-05,22.71567]
[1778592991655,39.13,80625.5,4.8,-0.19691,9e-05,22.71567]
[1778592996994,39.13,80621.2,4.8,-0.19725,9e-05,22.73603]
[1778592997220,39.13,80621.2,4.8,-0.19725,9e-05,22.73603]
[1778592998075,39.13,80618.57,4.8,-0.19748,9e-05,22.75104]
[1778592999586,39.13,80615.56,4.8,-0.19774,9e-05,22.76822]
[1778592999645,39.13,80615.56,4.8,-0.19774,9e-05,22.76822]
[1778592999837,39.13,80615.56,4.8,-0.19774,9e-05,22.76822]
[1778592999873,39.13,80615.56,4.8,-0.19774,9e-05,22.76822]
[1778592999888,39.13,80617.89,4.8,-0.19753,9e-05,22.75463]
[1778593000011,39.13,80617.89,4.8,-0.19753,9e-05,22.75463]
[1778593000118,39.13,80617.89,4.8,-0.19753,9e-05,22.75463]
[1778593000651,39.13,80600.23,4.8,-0.19906,9e-05,22.85604]
[1778593005683,39.13,80592.56,4.8,-0.19973,9e-05,22.89994]
[1778593009861,39.13,80586.25,4.8,-0.20028,9e-05,22.93587]
[1778593009868,39.13,80586.25,4.8,-0.20028,9e-05,22.93587]
[1778593010419,39.13,80586.53,4.8,-0.20025,9e-05,22.93404]
[1778593010843,39.13,80586.53,4.8,-0.20025,9e-05,22.93404]
[1778593011484,39.13,80582.08,4.8,-0.20064,9e-05,22.95956]
[1778593011607,39.13,80569.27,4.8,-0.20176,9e-05,23.03279]
[1778593013443,39.12,80568.3,4.8,-0.20184,9e-05,23.03811]
[1778593013572,39.12,80568.3,4.8,-0.20184,9e-05,23.03811]
[1778593014019,39.12,80573.89,4.8,-0.20135,9e-05,23.00587]
[1778593014299,39.12,80573.89,4.8,-0.20135,9e-05,23.00587]
[1778593014497,39.12,80573.89,4.8,-0.20135,9e-05,23.00587]
[1778593014642,39.12,80597.4,4.8,-0.19929,9e-05,22.87083]
[1778593019679,39.12,80594.07,4.8,-0.19957,9e-05,22.88925]
[1778593024719,39.12,80599.79,4.8,-0.19906,9e-05,22.85552]
[1778593025143,39.12,80599.79,4.8,-0.19906,9e-05,22.85552]
[1778593025259,39.12,80599.79,4.8,-0.19906,9e-05,22.85552]
[1778593025265,39.12,80599.79,4.8,-0.19906,9e-05,22.85552]
[1778593025721,39.12,80607.87,4.8,-0.19835,9e-05,22.80891]
[1778593026604,39.12,80607.87,4.8,-0.19835,9e-05,22.80891]
[1778593026620,39.12,80607.87,4.8,-0.19835,9e-05,22.80891]
[1778593026877,39.12,80607.87,4.8,-0.19835,9e-05,22.80891]
[1778593026914,39.12,80607.87,4.8,-0.19835,9e-05,22.80891]
[1778593027356,39.12,80612.33,4.8,-0.19796,9e-05,22.78273]
[1778593029400,39.12,80616.07,4.8,-0.19763,9e-05,22.76101]
[1778593030015,39.12,80609.78,4.8,-0.19817,9e-05,22.79689]
[1778593030230,39.12,80609.78,4.8,-0.19817,9e-05,22.79689]
[1778593030426,39.12,80609.78,4.8,-0.19817,9e-05,22.79689]
[1778593030470,39.12,80609.78,4.8,-0.19817,9e-05,22.79689]
[1778593030916,39.12,80599.83,4.8,-0.19904,9e-05,22.85407]
[1778593031847,39.12,80585.9,4.8,-0.20025,9e-05,22.93406]
[1778593033449,39.12,80582.29,4.8,-0.20057,9e-05,22.95465]
[1778593037133,39.11,80582.0,4.8,-0.20058,9e-05,22.95535]
[1778593037796,39.11,80582.0,4.8,-0.20058,9e-05,22.95535]
[1778593037921,39.11,80582.0,4.8,-0.20058,9e-05,22.95535]
[1778593041322,39.11,80589.89,4.8,-0.19988,9e-05,22.90921]
[1778593041834,39.11,80596.38,4.8,-0.19931,9e-05,22.87178]
[1778593046921,39.11,80591.18,4.8,-0.19974,9e-05,22.90035]
[1778593046939,39.11,80591.18,4.8,-0.19974,9e-05,22.90035]
[1778593046932,39.11,80596.26,4.8,-0.1993,9e-05,22.87117]
[1778593047473,39.11,80596.26,4.8,-0.1993,9e-05,22.87117]
[1778593047876,39.11,80593.66,4.8,-0.19952,9e-05,22.88583]
[1778593051991,39.1,80587.34,4.8,-0.20003,9e-05,22.9172]
[1778593051993,39.1,80587.34,4.8,-0.20003,9e-05,22.9172]
[1778593052911,39.1,80586.86,4.8,-0.20007,9e-05,22.91977]
[1778593053213,39.1,80586.86,4.8,-0.20007,9e-05,22.91977]
[1778593053928,39.1,80586.86,4.8,-0.20007,9e-05,22.91977]
[1778593059690,39.1,80582.8,4.8,-0.20041,9e-05,22.9419]
[1778593059953,39.1,80582.8,4.8,-0.20041,9e-05,22.9419]
[1778593060115,39.1,80584.05,4.8,-0.2003,9e-05,22.93452]
[1778593061949,39.1,80584.05,4.8,-0.2003,9e-05,22.93452]
[1778593062624,39.1,80585.43,4.8,-0.20017,9e-05,22.9264]
[1778593066997,39.1,80590.67,4.8,-0.1997,9e-05,22.89541]
[1778593067674,39.1,80590.67,4.8,-0.1997,9e-05,22.89541]
[1778593067773,39.1,80590.67,4.8,-0.1997,9e-05,22.89541]
[1778593067948,39.1,80596.42,4.8,-0.1992,9e-05,22.86196]
[1778593068177,39.1,80596.42,4.8,-0.1992,9e-05,22.86196]
[1778593070042,39.1,80612.2,4.8,-0.19782,9e-05,22.77092]
[1778593070660,39.1,80612.2,4.8,-0.19782,9e-05,22.77092]
[1778593070807,39.1,80612.2,4.8,-0.19782,9e-05,22.77092]
[1778593076335,39.09,80622.85,4.8,-0.19689,9e-05,22.709]
[1778593077921,39.09,80623.11,4.8,-0.19686,9e-05,22.70743]
[1778593078017,39.09,80623.76,4.8,-0.19681,9e-05,22.70362]
[1778593078301,39.09,80623.76,4.8,-0.19681,9e-05,22.70362]
[1778593078561,39.09,80623.76,4.8,-0.19681,9e-05,22.70362]
[1778593079156,39.09,80617.61,4.8,-0.19734,9e-05,22.73902]
[1778593081355,39.09,80606.13,4.8,-0.19833,9e-05,22.80487]
[1778593081857,39.09,80606.13,4.8,-0.19833,9e-05,22.80487]
[1778593087160,39.09,80611.44,4.8,-0.19785,9e-05,22.77326]
[1778593090505,39.09,80609.85,4.8,-0.19799,9e-05,22.7821]
[1778593090877,39.09,80609.85,4.8,-0.19799,9e-05,22.7821]
[1778593091285,39.09,80610.05,4.8,-0.19797,9e-05,22.78064]
[1778593091503,39.09,80610.05,4.8,-0.19797,9e-05,22.78064]
[1778593092486,39.09,80613.86,4.8,-0.19764,9e-05,22.75869]
[1778593092960,39.09,80613.86,4.8,-0.19764,9e-05,22.75869]
[1778593094578,39.09,80618.62,4.8,-0.19722,9e-05,22.73107]
[1778593095985,39.09,80615.2,4.8,-0.19752,9e-05,22.7507]
[1778593096620,39.09,80620.41,4.8,-0.19706,9e-05,22.72054]
[1778593097864,39.09,80621.32,4.8,-0.19698,9e-05,22.71521]
[1778593099075,39.09,80623.2,4.8,-0.19682,9e-05,22.70422]
[1778593100651,39.09,80623.32,4.8,-0.19681,9e-05,22.70347]
[1778593101984,39.09,80625.04,4.8,-0.19666,9e-05,22.69349]
[1778593104912,39.09,80617.66,4.8,-0.19729,9e-05,22.73593]
[1778593105739,39.09,80620.23,4.8,-0.19707,9e-05,22.72083]
[1778593107963,39.09,80620.79,4.8,-0.19702,9e-05,22.71751]
[1778593108549,39.09,80620.96,4.8,-0.197,9e-05,22.71645]
[1778593110613,39.09,80619.03,4.8,-0.19717,9e-05,22.72741]
[1778593110751,39.09,80619.03,4.8,-0.19717,9e-05,22.72741]
[1778593112000,39.08,80620.32,4.8,-0.19705,9e-05,22.71988]
[1778593114229,39.08,80622.91,4.8,-0.1968,9e-05,22.70117]
[1778593114961,39.08,80622.91,4.8,-0.1968,9e-05,22.70117]
[1778593115540,39.08,80625.21,4.8,-0.1966,9e-05,22.68778]
[1778593116906,39.08,80625.46,4.8,-0.19658,9e-05,22.68629]
[1778593117201,39.08,80625.64,4.8,-0.19656,9e-05,22.6852]
[1778593118075,39.08,80628.28,4.8,-0.19634,9e-05,22.66994]
[1778593119240,39.08,80629.29,4.8,-0.19625,9e-05,22.66411]
[1778593119845,39.08,80622.21,4.8,-0.19686,9e-05,22.70496]
[1778593122123,39.08,80626.58,4.8,-0.19648,9e-05,22.67943]
[1778593122128,39.08,80626.58,4.8,-0.19648,9e-05,22.67943]
[1778593128450,39.08,80626.8,4.8,-0.19645,9e-05,22.6774]
[1778593132836,39.08,80629.02,4.8,-0.19625,9e-05,22.66422]
[1778593132867,39.08,80629.02,4.8,-0.19625,9e-05,22.66422]
[1778593132945,39.08,80629.02,4.8,-0.19625,9e-05,22.66422]
[1778593133309,39.08,80631.36,4.8,-0.19605,9e-05,22.6505]
[1778593133332,39.08,80631.36,4.8,-0.19605,9e-05,22.6505]
[1778593133603,39.08,80642.79,4.8,-0.19506,9e-05,22.58443]
[1778593139533,39.08,80640.17,4.8,-0.19528,9e-05,22.59942]
[1778593142550,39.08,80637.96,4.8,-0.19547,9e-05,22.61214]
[1778593142557,39.08,80638.27,4.8,-0.19545,9e-05,22.61031]
[1778593143516,39.08,80638.27,4.8,-0.19545,9e-05,22.61031]
[1778593143564,39.08,80642.2,4.8,-0.1951,9e-05,22.58739]
[1778593147294,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593147305,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593147323,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593147412,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593147417,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593147576,39.08,80644.99,4.8,-0.19486,9e-05,22.57122]
[1778593148026,39.08,80657.82,4.8,-0.19376,9e-05,22.49683]
[1778593149009,39.08,80675.29,4.8,-0.19226,9e-05,22.39553]
[1778593149749,39.08,80675.29,4.8,-0.19226,9e-05,22.39553]
[1778593150253,39.08,80675.28,4.8,-0.19226,9e-05,22.39559]
[1778593155506,39.08,80668.97,4.8,-0.1928,9e-05,22.43219]
[1778593156961,39.08,80669.02,4.8,-0.1928,9e-05,22.43187]
[1778593158194,39.08,80669.13,4.8,-0.19279,9e-05,22.43117]
[1778593158422,39.08,80669.13,4.8,-0.19279,9e-05,22.43117]
[1778593160481,39.08,80670.36,4.8,-0.19268,9e-05,22.42396]
[1778593160794,39.08,80670.36,4.8,-0.19268,9e-05,22.42396]
[1778593163736,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164345,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164364,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164383,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164722,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164928,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593165007,39.08,80682.45,4.8,-0.19165,9e-05,22.35373]
[1778593164968,39.08,80686.51,4.8,-0.19131,9e-05,22.33019]
[1778593165970,39.08,80686.51,4.8,-0.19131,9e-05,22.33019]
[1778593166711,39.08,80695.62,4.8,-0.19053,8e-05,22.27705]
[1778593167048,39.08,80694.63,4.8,-0.19061,8e-05,22.28283]
[1778593169854,39.08,80688.3,4.8,-0.19115,9e-05,22.31963]
[1778593169948,39.08,80689.7,4.8,-0.19103,9e-05,22.31147]
[1778593170308,39.08,80689.7,4.8,-0.19103,9e-05,22.31147]
[1778593173206,39.08,80690.49,4.8,-0.19094,9e-05,22.30327]
[1778593174671,39.08,80688.72,4.8,-0.19109,9e-05,22.31356]
[1778593175005,39.08,80688.72,4.8,-0.19109,9e-05,22.31356]
[1778593174814,39.08,80691.4,4.8,-0.19087,8e-05,22.29796]
[1778593175747,39.08,80691.4,4.8,-0.19087,8e-05,22.29796]
[1778593175822,39.08,80692.37,4.8,-0.19078,8e-05,22.29217]
[1778593177217,39.08,80692.82,4.8,-0.19074,8e-05,22.28957]
[1778593177272,39.08,80692.82,4.8,-0.19074,8e-05,22.28957]
[1778593178017,39.08,80692.82,4.8,-0.19074,8e-05,22.28957]
[1778593177837,39.08,80693.12,4.8,-0.19072,8e-05,22.28784]
[1778593178844,39.08,80692.29,4.8,-0.19079,8e-05,22.29253]
[1778593179512,39.08,80692.29,4.8,-0.19079,8e-05,22.29253]
[1778593184382,39.08,80698.26,4.8,-0.19028,8e-05,22.25792]
[1778593184888,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593185502,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593185906,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593185930,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593186008,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593186020,39.08,80710.24,4.8,-0.18927,8e-05,22.18822]
[1778593186037,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186105,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186178,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186483,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186581,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186706,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186872,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593187040,39.08,80727.29,4.8,-0.18783,8e-05,22.08888]
[1778593186906,39.08,80752.05,4.8,-0.18576,8e-05,21.9444]
[1778593187799,39.08,80752.05,4.8,-0.18576,8e-05,21.9444]
[1778593189140,39.08,80749.81,4.8,-0.18595,8e-05,21.95758]
[1778593189142,39.08,80749.81,4.8,-0.18595,8e-05,21.95758]
[1778593189961,39.08,80749.81,4.8,-0.18595,8e-05,21.95758]
[1778593190008,39.08,80751.85,4.8,-0.18578,8e-05,21.9458]
[1778593190726,39.08,80751.85,4.8,-0.18578,8e-05,21.9458]
[1778593191342,39.08,80750.49,4.8,-0.18589,8e-05,21.95371]
[1778593192045,39.08,80750.49,4.8,-0.18589,8e-05,21.95371]
[1778593192547,39.08,80746.86,4.8,-0.18619,8e-05,21.97486]
[1778593193110,39.08,80744.09,4.8,-0.18642,8e-05,21.99105]
[1778593193354,39.08,80744.09,4.8,-0.18642,8e-05,21.99105]
[1778593194240,39.08,80741.39,4.8,-0.18665,8e-05,22.00675]
[1778593197080,39.08,80744.34,4.8,-0.1864,8e-05,21.98931]
[1778593200117,39.08,80750.08,4.8,-0.18591,8e-05,21.95536]
[1778593200161,39.08,80750.08,4.8,-0.18591,8e-05,21.95536]
[1778593200313,39.08,80750.08,4.8,-0.18591,8e-05,21.95536]
[1778593201018,39.08,80750.08,4.8,-0.18591,8e-05,21.95536]
[1778593201087,39.08,80762.91,4.8,-0.18484,8e-05,21.88018]
[1778593202109,39.08,80762.91,4.8,-0.18484,8e-05,21.88018]
[1778593202758,39.08,80772.31,4.8,-0.18406,8e-05,21.82519]
[1778593206948,39.08,80758.8,4.8,-0.18519,8e-05,21.90468]
[1778593206962,39.08,80758.8,4.8,-0.18519,8e-05,21.90468]
[1778593207990,39.08,80755.93,4.8,-0.18543,8e-05,21.92147]
[1778593208685,39.08,80751.06,4.8,-0.18584,8e-05,21.94998]
[1778593209412,39.08,80751.76,4.8,-0.18578,8e-05,21.94588]
[1778593210368,39.08,80751.49,4.8,-0.1858,8e-05,21.94739]
[1778593211580,39.08,80745.32,4.8,-0.18632,8e-05,21.98343]
[1778593212221,39.08,80744.31,4.8,-0.1864,8e-05,21.98925]
[1778593215934,39.08,80743.42,4.8,-0.18647,8e-05,21.99416]
[1778593221787,39.07,80740.81,4.8,-0.18668,8e-05,22.00868]
[1778593227620,39.07,80740.18,4.8,-0.18672,8e-05,22.01183]
[1778593228051,39.07,80740.18,4.8,-0.18672,8e-05,22.01183]
[1778593228196,39.07,80744.53,4.8,-0.18636,8e-05,21.98629]
[1778593231339,39.07,80749.75,4.8,-0.18592,8e-05,21.95557]
[1778593231812,39.07,80749.75,4.8,-0.18592,8e-05,21.95557]
[1778593232957,39.07,80752.21,4.8,-0.18569,8e-05,21.93756]
[1778593233016,39.07,80752.21,4.8,-0.18569,8e-05,21.93756]
[1778593233105,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593233447,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593233627,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593233733,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593233914,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593233966,39.07,80758.3,4.8,-0.18518,8e-05,21.9019]
[1778593234069,39.07,80767.46,4.8,-0.18442,8e-05,21.84828]
[1778593234707,39.07,80789.59,4.8,-0.18259,8e-05,21.71855]
[1778593240869,39.07,80796.23,4.8,-0.18204,8e-05,21.67936]
[1778593241903,39.07,80796.42,4.8,-0.18202,8e-05,21.67826]
[1778593242153,39.07,80796.42,4.8,-0.18202,8e-05,21.67826]
[1778593242165,39.07,80796.42,4.8,-0.18202,8e-05,21.67826]
[1778593242201,39.07,80789.2,4.8,-0.18262,8e-05,21.72063]
[1778593242782,39.07,80772.85,4.8,-0.18397,8e-05,21.8165]
[1778593245455,39.07,80763.99,4.8,-0.18471,8e-05,21.86861]
[1778593245821,39.07,80763.99,4.8,-0.18471,8e-05,21.86861]
[1778593251320,39.07,80774.4,4.8,-0.18385,8e-05,21.8083]
[1778593252432,39.07,80774.38,4.8,-0.18386,8e-05,21.80855]
[1778593254270,39.07,80769.16,4.8,-0.18429,8e-05,21.83936]
[1778593254815,39.07,80769.16,4.8,-0.18429,8e-05,21.83936]
[1778593255165,39.07,80763.39,4.8,-0.18477,8e-05,21.87324]
[1778593259192,39.07,80763.82,4.8,-0.18473,8e-05,21.87041]
[1778593260278,39.07,80763.52,4.8,-0.18476,8e-05,21.87196]
[1778593260293,39.07,80763.52,4.8,-0.18476,8e-05,21.87196]
[1778593260297,39.07,80763.52,4.8,-0.18476,8e-05,21.87196]
[1778593260657,39.07,80763.52,4.8,-0.18476,8e-05,21.87196]
[1778593260808,39.07,80757.81,4.8,-0.18523,8e-05,21.90527]
[1778593261501,39.07,80757.81,4.8,-0.18523,8e-05,21.90527]
[1778593263712,39.07,80756.61,4.8,-0.18533,8e-05,21.91229]
[1778593265007,39.07,80756.83,4.8,-0.18531,8e-05,21.911]
[1778593265696,39.07,80758.85,4.8,-0.18514,8e-05,21.89918]
[1778593265798,39.07,80763.87,4.8,-0.18473,8e-05,21.86981]
[1778593266727,39.07,80763.87,4.8,-0.18473,8e-05,21.86981]
[1778593271715,39.07,80770.13,4.8,-0.1842,8e-05,21.83286]
[1778593274402,39.07,80768.61,4.8,-0.18433,8e-05,21.8416]
[1778593274556,39.07,80765.49,4.8,-0.18458,8e-05,21.8598]
[1778593275265,39.07,80765.49,4.8,-0.18458,8e-05,21.8598]
[1778593275687,39.07,80765.49,4.8,-0.18458,8e-05,21.8598]
[1778593275727,39.07,80765.49,4.8,-0.18458,8e-05,21.8598]
[1778593275759,39.07,80763.33,4.8,-0.18476,8e-05,21.87251]
[1778593278611,39.07,80764.91,4.8,-0.18463,8e-05,21.86306]
[1778593278743,39.07,80764.91,4.8,-0.18463,8e-05,21.86306]
[1778593279170,39.07,80764.91,4.8,-0.18463,8e-05,21.86306]
[1778593279176,39.07,80764.91,4.8,-0.18463,8e-05,21.86306]
[1778593279223,39.07,80763.49,4.8,-0.18475,8e-05,21.87127]
[1778593281008,39.07,80754.74,4.8,-0.18547,8e-05,21.92238]
[1778593281719,39.07,80751.45,4.8,-0.18575,8e-05,21.9416]
[1778593282019,39.07,80751.45,4.8,-0.18575,8e-05,21.9416]
[1778593285134,39.07,80744.79,4.8,-0.1863,8e-05,21.98036]
[1778593285187,39.07,80744.79,4.8,-0.1863,8e-05,21.98036]
[1778593285501,39.07,80746.64,4.8,-0.18615,8e-05,21.96944]
[1778593286635,39.07,80755.17,4.8,-0.18543,8e-05,21.91947]
[1778593286753,39.07,80755.17,4.8,-0.18543,8e-05,21.91947]
[1778593286852,39.07,80761.04,4.8,-0.18494,8e-05,21.88509]
[1778593288690,39.07,80760.96,4.8,-0.18495,8e-05,21.88542]
[1778593288692,39.07,80760.96,4.8,-0.18495,8e-05,21.88542]
[1778593288705,39.07,80760.96,4.8,-0.18495,8e-05,21.88542]
[1778593288759,39.07,80760.71,4.8,-0.18497,8e-05,21.88675]
[1778593290756,39.07,80760.69,4.8,-0.18497,8e-05,21.88691]
[1778593291227,39.07,80761.01,4.8,-0.18492,8e-05,21.88133]
[1778593292595,39.07,80750.72,4.8,-0.18578,8e-05,21.94154]
[1778593293562,39.07,80751.14,4.8,-0.18574,8e-05,21.93887]
[1778593296953,39.07,80759.15,4.8,-0.18506,8e-05,21.8914]
[1778593300156,39.07,80765.28,4.8,-0.18455,8e-05,21.85517]
[1778593305572,39.07,80759.58,4.8,-0.18502,8e-05,21.88796]
[1778593308650,39.06,80756.26,4.8,-0.18529,8e-05,21.90691]
[1778593310365,39.06,80770.51,4.8,-0.1841,8e-05,21.82318]
[1778593315651,39.06,80765.17,4.8,-0.18454,8e-05,21.85431]
[1778593315797,39.06,80765.17,4.8,-0.18454,8e-05,21.85431]
[1778593316477,39.06,80761.15,4.8,-0.18487,8e-05,21.87776]
[1778593319589,39.06,80756.4,4.8,-0.18526,8e-05,21.90513]
[1778593320182,39.06,80757.68,4.8,-0.18515,8e-05,21.89748]
[1778593321242,39.06,80757.68,4.8,-0.18515,8e-05,21.89748]
[1778593321275,39.06,80757.68,4.8,-0.18515,8e-05,21.89748]
[1778593322625,39.06,80749.95,4.8,-0.1858,8e-05,21.94268]
[1778593323710,39.06,80750.56,4.8,-0.18575,8e-05,21.93911]
[1778593323912,39.06,80753.41,4.8,-0.18551,8e-05,21.9224]
[1778593325050,39.06,80753.41,4.8,-0.18551,8e-05,21.9224]
[1778593327529,39.06,80754.51,4.8,-0.18541,8e-05,21.91545]
[1778593327556,39.06,80754.51,4.8,-0.18541,8e-05,21.91545]
[1778593328015,39.06,80754.51,4.8,-0.18541,8e-05,21.91545]
[1778593328100,39.06,80748.5,4.8,-0.18591,8e-05,21.95046]
[1778593329221,39.06,80748.5,4.8,-0.18591,8e-05,21.95046]
[1778593329276,39.06,80748.5,4.8,-0.18591,8e-05,21.95046]
[1778593329630,39.06,80742.18,4.8,-0.18644,8e-05,21.98728]
[1778593329673,39.06,80742.18,4.8,-0.18644,8e-05,21.98728]
[1778593330193,39.06,80732.51,4.8,-0.18725,8e-05,22.04379]
[1778593331174,39.06,80732.51,4.8,-0.18725,8e-05,22.04379]
[1778593331240,39.06,80732.51,4.8,-0.18725,8e-05,22.04379]
[1778593331193,39.06,80722.73,4.8,-0.18807,8e-05,22.10075]
[1778593331942,39.06,80722.73,4.8,-0.18807,8e-05,22.10075]
[1778593331961,39.06,80716.14,4.8,-0.18862,8e-05,22.13898]
[1778593334981,39.06,80715.76,4.8,-0.18865,8e-05,22.14076]
[1778593335238,39.06,80715.76,4.8,-0.18865,8e-05,22.14076]
[1778593336814,39.06,80713.02,4.8,-0.18887,8e-05,22.15641]
[1778593336851,39.06,80713.02,4.8,-0.18887,8e-05,22.15641]
[1778593337168,39.06,80708.4,4.8,-0.18926,8e-05,22.18324]
[1778593338930,39.06,80708.83,4.8,-0.18923,8e-05,22.1807]
[1778593339916,39.06,80707.33,4.8,-0.18935,8e-05,22.18941]
[1778593341065,39.06,80706.49,4.8,-0.18942,8e-05,22.19427]
[1778593345590,39.06,80710.37,4.8,-0.18909,8e-05,22.17144]
[1778593346061,39.06,80714.34,4.8,-0.18875,8e-05,22.14825]
[1778593350342,39.05,80707.69,4.8,-0.18931,8e-05,22.18638]
[1778593352624,39.05,80705.82,4.8,-0.18944,8e-05,22.19316]
[1778593352632,39.05,80705.82,4.8,-0.18944,8e-05,22.19316]
[1778593353110,39.05,80705.19,4.8,-0.18949,8e-05,22.19683]
[1778593356828,39.05,80696.24,4.8,-0.19025,8e-05,22.24882]
[1778593357015,39.05,80696.24,4.8,-0.19025,8e-05,22.24882]
[1778593359064,39.05,80691.46,4.8,-0.19065,9e-05,22.27643]
[1778593359886,39.05,80692.33,4.8,-0.19057,8e-05,22.27123]
[1778593364629,39.05,80696.16,4.8,-0.19024,8e-05,22.24824]
[1778593366522,39.05,80696.9,4.8,-0.19017,8e-05,22.24369]
[1778593366964,39.05,80696.9,4.8,-0.19017,8e-05,22.24369]
[1778593367209,39.05,80700.68,4.8,-0.18985,8e-05,22.22155]
[1778593371915,39.05,80703.18,4.8,-0.18963,8e-05,22.20605]
[1778593374652,39.05,80707.71,4.8,-0.18924,8e-05,22.17915]
[1778593375200,39.05,80707.71,4.8,-0.18924,8e-05,22.17915]
[1778593375265,39.05,80708.35,4.8,-0.18918,8e-05,22.17528]
[1778593377008,39.05,80705.79,4.8,-0.1894,8e-05,22.19018]
[1778593377287,39.05,80711.7,4.8,-0.1889,8e-05,22.15572]
[1778593382320,39.04,80724.45,4.8,-0.18781,8e-05,22.08056]
[1778593387355,39.04,80725.34,4.8,-0.18773,8e-05,22.07509]
[1778593389571,39.04,80726.02,4.8,-0.18767,8e-05,22.07106]
[1778593389726,39.04,80726.02,4.8,-0.18767,8e-05,22.07106]
[1778593390161,39.04,80726.02,4.8,-0.18767,8e-05,22.07106]
[1778593390210,39.04,80730.94,4.8,-0.18726,8e-05,22.04226]
[1778593392210,39.04,80745.45,4.8,-0.18604,8e-05,21.95712]
[1778593395259,39.04,80748.77,4.8,-0.18576,8e-05,21.93757]
[1778593395799,39.04,80748.28,4.8,-0.1858,8e-05,21.94037]
[1778593401897,39.04,80758.39,4.8,-0.18496,8e-05,21.8813]
[1778593404924,39.04,80758.31,4.8,-0.18497,8e-05,21.88189]
[1778593410017,39.04,80759.37,4.8,-0.18488,8e-05,21.8759]
[1778593414084,39.04,80758.85,4.8,-0.1849,8e-05,21.87554]
[1778593416662,39.04,80750.68,4.8,-0.18559,8e-05,21.92348]
[1778593416990,39.04,80750.68,4.8,-0.18559,8e-05,21.92348]
[1778593418133,39.04,80750.07,4.8,-0.18564,8e-05,21.92702]
[1778593420252,39.04,80748.47,4.8,-0.18577,8e-05,21.93633]
[1778593420651,39.04,80748.49,4.8,-0.18577,8e-05,21.93612]
[1778593420877,39.04,80748.49,4.8,-0.18577,8e-05,21.93612]
[1778593426948,39.04,80735.55,4.8,-0.18685,8e-05,22.01129]
[1778593430186,39.04,80746.14,4.8,-0.18595,8e-05,21.949]
[1778593430972,39.04,80747.47,4.8,-0.18584,8e-05,21.94116]
[1778593431919,39.04,80746.3,4.8,-0.18594,8e-05,21.94796]
[1778593433167,39.04,80746.69,4.8,-0.1859,8e-05,21.94562]
[1778593434444,39.04,80749.02,4.8,-0.18571,8e-05,21.93188]
[1778593435112,39.04,80749.02,4.8,-0.18571,8e-05,21.93188]
[1778593435791,39.04,80749.09,4.8,-0.1857,8e-05,21.93143]
[1778593436680,39.04,80748.01,4.8,-0.18579,8e-05,21.93771]
[1778593436774,39.04,80748.01,4.8,-0.18579,8e-05,21.93771]
[1778593441792,39.04,80756.54,4.8,-0.18508,8e-05,21.88771]
[1778593442184,39.04,80756.54,4.8,-0.18508,8e-05,21.88771]
[1778593443178,39.04,80758.49,4.8,-0.18492,8e-05,21.8763]
[1778593443193,39.04,80758.49,4.8,-0.18492,8e-05,21.8763]
[1778593443262,39.04,80758.49,4.8,-0.18492,8e-05,21.8763]
[1778593443312,39.04,80759.83,4.8,-0.1848,8e-05,21.86848]
[1778593448498,39.04,80765.06,4.8,-0.18436,8e-05,21.8375]
[1778593449344,39.04,80765.06,4.8,-0.18436,8e-05,21.8375]
[1778593450798,39.04,80779.06,4.8,-0.1832,8e-05,21.75525]
[1778593456137,39.04,80779.21,4.8,-0.18319,8e-05,21.75458]
[1778593457109,39.04,80779.64,4.8,-0.18316,8e-05,21.7521]
[1778593457132,39.04,80792.42,4.8,-0.1821,8e-05,21.67711]
[1778593457859,39.04,80792.42,4.8,-0.1821,8e-05,21.67711]
[1778593459119,39.04,80795.0,4.8,-0.18189,8e-05,21.66229]
[1778593460446,39.04,80791.6,4.8,-0.18217,8e-05,21.6824]
[1778593461069,39.04,80791.6,4.8,-0.18217,8e-05,21.6824]
[1778593461845,39.04,80792.61,4.8,-0.18209,8e-05,21.67662]
[1778593466910,39.04,80788.4,4.8,-0.18245,8e-05,21.70229]
[1778593472415,39.04,80790.67,4.8,-0.18227,8e-05,21.68945]
[1778593472645,39.05,80790.32,4.8,-0.18228,8e-05,21.6882]
[1778593472672,39.05,80790.32,4.8,-0.18228,8e-05,21.6882]
[1778593473235,39.05,80790.32,4.8,-0.18228,8e-05,21.6882]
[1778593473336,39.05,80778.51,4.8,-0.18326,8e-05,21.75753]
[1778593474123,39.05,80778.51,4.8,-0.18326,8e-05,21.75753]
[1778593474177,39.05,80762.17,4.8,-0.18462,8e-05,21.85355]
[1778593475764,39.05,80761.46,4.8,-0.18468,8e-05,21.85778]
[1778593477119,39.05,80757.15,4.8,-0.18504,8e-05,21.88309]
[1778593477836,39.05,80754.31,4.8,-0.18528,8e-05,21.89976]
[1778593479149,39.05,80755.2,4.8,-0.1852,8e-05,21.89456]
[1778593480302,39.05,80756.24,4.8,-0.18512,8e-05,21.88847]
[1778593481032,39.05,80754.84,4.8,-0.18523,8e-05,21.89669]
[1778593482027,39.05,80759.81,4.8,-0.18482,8e-05,21.86759]
[1778593482711,39.05,80755.4,4.8,-0.18519,8e-05,21.89347]
[1778593482713,39.05,80755.4,4.8,-0.18519,8e-05,21.89347]
[1778593483271,39.05,80755.4,4.8,-0.18519,8e-05,21.89347]
[1778593484114,39.05,80753.35,4.8,-0.18536,8e-05,21.90549]
[1778593486224,39.05,80748.96,4.8,-0.18573,8e-05,21.93117]
[1778593486895,39.05,80749.29,4.8,-0.1857,8e-05,21.92921]
[1778593490356,39.05,80746.79,4.8,-0.18591,8e-05,21.94365]
[1778593490361,39.05,80746.79,4.8,-0.18591,8e-05,21.94365]
[1778593490525,39.05,80746.76,4.8,-0.18591,8e-05,21.94383]
[1778593490542,39.05,80746.76,4.8,-0.18591,8e-05,21.94383]
[1778593491240,39.05,80746.76,4.8,-0.18591,8e-05,21.94383]
[1778593491426,39.05,80736.05,4.8,-0.1868,8e-05,22.00642]
[1778593491497,39.05,80736.05,4.8,-0.1868,8e-05,22.00642]
[1778593492085,39.05,80724.45,4.8,-0.18778,8e-05,22.07409]
[1778593493577,39.05,80728.12,4.8,-0.18747,8e-05,22.0526]
[1778593494099,39.05,80730.78,4.8,-0.18724,8e-05,22.03704]
[1778593497120,39.04,80744.53,4.8,-0.18609,8e-05,21.95627]
[1778593498403,39.04,80744.53,4.8,-0.18609,8e-05,21.95627]
[1778593498508,39.04,80744.58,4.8,-0.18608,8e-05,21.95592]
[1778593499391,39.04,80744.58,4.8,-0.18608,8e-05,21.95592]
[1778593499398,39.04,80749.65,4.8,-0.18566,8e-05,21.92616]
[1778593500626,39.04,80750.7,4.8,-0.18557,8e-05,21.92001]
[1778593502772,39.04,80753.36,4.8,-0.18535,8e-05,21.9044]
[1778593503080,39.04,80753.36,4.8,-0.18535,8e-05,21.9044]
[1778593503218,39.04,80753.36,4.8,-0.18535,8e-05,21.9044]
[1778593503346,39.04,80757.93,4.8,-0.18496,8e-05,21.87762]
[1778593503978,39.04,80757.93,4.8,-0.18496,8e-05,21.87762]
[1778593504142,39.04,80757.93,4.8,-0.18496,8e-05,21.87762]
[1778593504169,39.04,80775.14,4.8,-0.18353,8e-05,21.77664]
[1778593507342,39.04,80780.26,4.8,-0.18311,8e-05,21.74681]
[1778593507482,39.04,80780.69,4.8,-0.18307,8e-05,21.74437]
[1778593507615,39.04,80780.69,4.8,-0.18307,8e-05,21.74437]
[1778593507864,39.04,80780.69,4.8,-0.18307,8e-05,21.74437]
[1778593509175,39.04,80791.47,4.8,-0.18218,8e-05,21.68107]
[1778593509427,39.04,80791.47,4.8,-0.18218,8e-05,21.68107]
[1778593510074,39.04,80793.11,4.8,-0.18205,8e-05,21.67139]
[1778593511002,39.04,80792.43,4.8,-0.1821,8e-05,21.67535]
[1778593511224,39.04,80793.32,4.8,-0.18203,8e-05,21.67009]
[1778593512049,39.04,80793.32,4.8,-0.18203,8e-05,21.67009]
[1778593513353,39.04,80792.62,4.8,-0.18208,8e-05,21.67404]
[1778593513388,39.04,80792.62,4.8,-0.18208,8e-05,21.67404]
[1778593513449,39.04,80789.47,4.8,-0.18234,8e-05,21.69223]
[1778593514152,39.04,80789.47,4.8,-0.18234,8e-05,21.69223]
[1778593514239,39.04,80789.47,4.8,-0.18234,8e-05,21.69223]
[1778593514245,39.04,80790.49,4.8,-0.18226,8e-05,21.68624]
[1778593514624,39.04,80790.49,4.8,-0.18226,8e-05,21.68624]
[1778593515124,39.04,80790.49,4.8,-0.18226,8e-05,21.68624]
[1778593515129,39.04,80790.49,4.8,-0.18226,8e-05,21.68624]
[1778593515251,39.04,80792.09,4.8,-0.18212,8e-05,21.67678]
[1778593515912,39.04,80792.09,4.8,-0.18212,8e-05,21.67678]
[1778593518350,39.04,80794.01,4.8,-0.18196,8e-05,21.66542]
[1778593518359,39.04,80795.69,4.8,-0.18182,8e-05,21.65552]
[1778593518549,39.04,80795.69,4.8,-0.18182,8e-05,21.65552]
[1778593519249,39.04,80795.69,4.8,-0.18182,8e-05,21.65552]
[1778593519402,39.04,80807.57,4.8,-0.18084,8e-05,21.58549]
[1778593520249,39.04,80807.57,4.8,-0.18084,8e-05,21.58549]
[1778593520285,39.04,80807.57,4.8,-0.18084,8e-05,21.58549]
[1778593520293,39.04,80806.26,4.8,-0.18095,8e-05,21.5932]
[1778593520510,39.04,80806.26,4.8,-0.18095,8e-05,21.5932]
[1778593520535,39.04,80806.26,4.8,-0.18095,8e-05,21.5932]
[1778593521295,39.04,80815.87,4.8,-0.18016,8e-05,21.53674]
[1778593521811,39.04,80815.87,4.8,-0.18016,8e-05,21.53674]
[1778593521938,39.04,80815.87,4.8,-0.18016,8e-05,21.53674]
[1778593523878,39.04,80807.59,4.8,-0.18085,8e-05,21.58567]
[1778593524649,39.04,80807.65,4.8,-0.18084,8e-05,21.58541]
[1778593526477,39.04,80807.83,4.8,-0.18083,8e-05,21.58443]
[1778593527117,39.04,80807.63,4.8,-0.18085,8e-05,21.58568]
[1778593527989,39.04,80812.45,4.8,-0.18045,8e-05,21.55741]
[1778593528034,39.04,80812.45,4.8,-0.18045,8e-05,21.55741]
[1778593528227,39.04,80812.45,4.8,-0.18045,8e-05,21.55741]
[1778593528346,39.04,80817.56,4.8,-0.18003,8e-05,21.52743]
[1778593529484,39.04,80817.56,4.8,-0.18003,8e-05,21.52743]
[1778593529556,39.04,80821.46,4.8,-0.17971,8e-05,21.50442]
[1778593529612,39.04,80821.46,4.8,-0.17971,8e-05,21.50442]
[1778593529655,39.04,80821.46,4.8,-0.17971,8e-05,21.50442]
[1778593529884,39.04,80821.46,4.8,-0.17971,8e-05,21.50442]
[1778593531552,39.04,80833.37,4.8,-0.17872,8e-05,21.43078]
[1778593534507,39.04,80830.12,4.8,-0.17899,8e-05,21.45004]
[1778593534557,39.04,80836.29,4.8,-0.17849,8e-05,21.4138]
[1778593534844,39.04,80836.29,4.8,-0.17849,8e-05,21.4138]
[1778593534909,39.04,80836.29,4.8,-0.17849,8e-05,21.4138]
[1778593535394,39.04,80849.89,4.8,-0.17738,8e-05,21.33371]
[1778593536109,39.04,80849.89,4.8,-0.17738,8e-05,21.33371]
[1778593537020,39.04,80849.77,4.8,-0.17739,8e-05,21.33438]
[1778593541100,39.04,80844.34,4.8,-0.17783,8e-05,21.36659]
[1778593543099,39.04,80850.23,4.8,-0.17736,8e-05,21.33193]
[1778593545682,39.05,80856.69,4.8,-0.17684,8e-05,21.29415]
[1778593546872,39.05,80852.66,4.8,-0.17716,8e-05,21.31805]
[1778593551553,39.05,80847.77,4.8,-0.17757,8e-05,21.34738]
[1778593552350,39.05,80847.77,4.8,-0.17757,8e-05,21.34738]
[1778593553124,39.05,80838.93,4.8,-0.17829,8e-05,21.39955]
[1778593553565,39.05,80829.79,4.8,-0.17903,8e-05,21.45338]
[1778593555135,39.05,80829.79,4.8,-0.17903,8e-05,21.45338]
[1778593555179,39.05,80824.43,4.8,-0.17947,8e-05,21.48489]
[1778593560611,39.05,80831.38,4.8,-0.17891,8e-05,21.44426]
[1778593561751,39.05,80835.69,4.8,-0.17856,8e-05,21.41897]
[1778593562160,39.05,80835.69,4.8,-0.17856,8e-05,21.41897]
[1778593567415,39.05,80844.85,4.8,-0.17782,8e-05,21.36595]
[1778593567900,39.05,80846.12,4.8,-0.17772,8e-05,21.35867]
[1778593570236,39.05,80849.62,4.8,-0.17745,8e-05,21.3387]
[1778593570243,39.05,80849.62,4.8,-0.17745,8e-05,21.3387]
[1778593570260,39.05,80849.62,4.8,-0.17745,8e-05,21.3387]
[1778593570344,39.05,80851.66,4.8,-0.17728,8e-05,21.32667]
[1778593570609,39.05,80851.66,4.8,-0.17728,8e-05,21.32667]
[1778593572019,39.05,80854.16,4.8,-0.17708,8e-05,21.31183]
[1778593572898,39.05,80857.83,4.8,-0.17678,8e-05,21.2901]
[1778593573033,39.05,80857.83,4.8,-0.17678,8e-05,21.2901]
[1778593574251,39.05,80856.39,4.8,-0.1769,8e-05,21.29855]
[1778593574897,39.05,80849.98,4.8,-0.17741,8e-05,21.3363]
[1778593575530,39.05,80849.98,4.8,-0.17741,8e-05,21.3363]
[1778593575264,39.05,80848.63,4.8,-0.17752,8e-05,21.34415]
[1778593576163,39.05,80848.63,4.8,-0.17752,8e-05,21.34415]
[1778593577760,39.05,80842.46,4.8,-0.17802,8e-05,21.38056]
[1778593577860,39.05,80842.46,4.8,-0.17802,8e-05,21.38056]
[1778593578103,39.05,80842.46,4.8,-0.17802,8e-05,21.38056]
[1778593578221,39.05,80842.46,4.8,-0.17802,8e-05,21.38056]
[1778593578391,39.05,80842.46,4.8,-0.17802,8e-05,21.38056]
[1778593578499,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593578867,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593578961,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593579040,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593579126,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593579237,39.05,80841.93,4.8,-0.17807,8e-05,21.38369]
[1778593579488,39.05,80789.15,4.8,-0.18239,8e-05,21.6942]
[1778593579917,39.05,80789.15,4.8,-0.18239,8e-05,21.6942]
[1778593580260,39.05,80789.15,4.8,-0.18239,8e-05,21.6942]
[1778593580362,39.05,80789.15,4.8,-0.18239,8e-05,21.6942]
[1778593580445,39.05,80760.39,4.8,-0.18478,8e-05,21.86255]
[1778593580641,39.05,80760.39,4.8,-0.18478,8e-05,21.86255]
[1778593581127,39.05,80760.39,4.8,-0.18478,8e-05,21.86255]
[1778593581552,39.05,80760.39,4.8,-0.18478,8e-05,21.86255]
[1778593581319,39.05,80745.38,4.8,-0.18603,8e-05,21.95046]
[1778593581732,39.05,80732.14,4.8,-0.18714,8e-05,22.02779]
[1778593583149,39.05,80732.14,4.8,-0.18714,8e-05,22.02779]
[1778593583525,39.05,80732.14,4.8,-0.18714,8e-05,22.02779]
[1778593583717,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593583878,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593583884,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593584062,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593584070,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593584453,39.05,80734.04,4.8,-0.18698,8e-05,22.01635]
[1778593584554,39.05,80747.95,4.8,-0.18581,8e-05,21.93509]
[1778593584705,39.05,80747.95,4.8,-0.18581,8e-05,21.93509]
[1778593585186,39.05,80747.95,4.8,-0.18581,8e-05,21.93509]
[1778593585566,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593585786,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593585860,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593586070,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593586206,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593586448,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593586452,39.05,80771.97,4.8,-0.18381,8e-05,21.7945]
[1778593586965,39.05,80744.15,4.8,-0.18613,8e-05,21.95765]
[1778593588399,39.05,80744.15,4.8,-0.18613,8e-05,21.95765]
[1778593589125,39.05,80749.26,4.8,-0.1857,8e-05,21.92762]
[1778593590333,39.05,80750.76,4.8,-0.18558,8e-05,21.91884]
[1778593590986,39.05,80755.45,4.8,-0.18519,8e-05,21.89135]
[1778593591144,39.05,80755.45,4.8,-0.18519,8e-05,21.89135]
[1778593595553,39.05,80761.09,4.8,-0.18469,8e-05,21.85468]
[1778593596530,39.05,80762.75,4.8,-0.18456,8e-05,21.84507]
[1778593596982,39.05,80764.36,4.8,-0.18442,8e-05,21.83564]
[1778593597580,39.05,80769.45,4.8,-0.184,8e-05,21.8057]
[1778593598587,39.05,80781.4,4.8,-0.18301,8e-05,21.7356]
[1778593599203,39.05,80781.4,4.8,-0.18301,8e-05,21.7356]
[1778593599303,39.05,80782.62,4.8,-0.18291,8e-05,21.72835]
[1778593601325,39.05,80779.43,4.8,-0.18317,8e-05,21.74715]
[1778593601959,39.05,80783.78,4.8,-0.18281,8e-05,21.72168]
[1778593605464,39.05,80788.62,4.8,-0.18242,8e-05,21.69358]
[1778593605635,39.05,80790.82,4.8,-0.18224,8e-05,21.68079]
[1778593608067,39.05,80801.3,4.8,-0.18138,8e-05,21.61956]
[1778593608879,39.05,80801.13,4.8,-0.18139,8e-05,21.62078]
[1778593609393,39.05,80801.13,4.8,-0.18139,8e-05,21.62078]
[1778593610314,39.05,80801.61,4.8,-0.18136,8e-05,21.61816]
[1778593610410,39.05,80801.61,4.8,-0.18136,8e-05,21.61816]
[1778593610521,39.05,80802.57,4.8,-0.18128,8e-05,21.61272]
[1778593610836,39.05,80802.57,4.8,-0.18128,8e-05,21.61272]
[1778593610970,39.05,80802.57,4.8,-0.18128,8e-05,21.61272]
[1778593616982,39.05,80806.74,4.8,-0.18093,8e-05,21.58775]
[1778593620993,39.05,80807.93,4.8,-0.18083,8e-05,21.58059]
[1778593624621,39.05,80800.91,4.8,-0.1814,8e-05,21.62157]
[1778593625340,39.05,80800.91,4.8,-0.1814,8e-05,21.62157]
[1778593625416,39.05,80794.76,4.8,-0.18191,8e-05,21.6576]
[1778593625817,39.05,80794.76,4.8,-0.18191,8e-05,21.6576]
[1778593626016,39.05,80794.76,4.8,-0.18191,8e-05,21.6576]
[1778593626696,39.05,80792.72,4.8,-0.18208,8e-05,21.66958]
[1778593627265,39.05,80792.72,4.8,-0.18208,8e-05,21.66958]
[1778593632583,39.05,80792.96,4.8,-0.18206,8e-05,21.66804]
[1778593638651,39.05,80790.63,4.8,-0.18224,8e-05,21.68129]
[1778593643640,39.05,80783.96,4.8,-0.18279,8e-05,21.72025]
[1778593643707,39.05,80781.13,4.8,-0.18302,8e-05,21.73677]
[1778593643765,39.05,80781.13,4.8,-0.18302,8e-05,21.73677]
[1778593643779,39.05,80781.13,4.8,-0.18302,8e-05,21.73677]
[1778593643857,39.05,80781.13,4.8,-0.18302,8e-05,21.73677]
[1778593644568,39.05,80781.13,4.8,-0.18302,8e-05,21.73677]
[1778593644593,39.05,80760.88,4.8,-0.18471,8e-05,21.85545]
[1778593645936,39.05,80752.64,4.8,-0.18539,8e-05,21.90371]
[1778593646660,39.05,80754.7,4.8,-0.18522,8e-05,21.89165]
[1778593646796,39.05,80754.7,4.8,-0.18522,8e-05,21.89165]
[1778593649614,39.05,80747.66,4.8,-0.18581,8e-05,21.93281]
[1778593649672,39.05,80747.49,4.8,-0.18582,8e-05,21.9338]
[1778593650016,39.05,80747.49,4.8,-0.18582,8e-05,21.9338]
[1778593650423,39.05,80732.23,4.8,-0.1871,8e-05,22.02301]
[1778593650778,39.05,80732.23,4.8,-0.1871,8e-05,22.02301]
[1778593651938,39.05,80732.02,4.8,-0.1871,8e-05,22.02067]
[1778593652040,39.05,80732.02,4.8,-0.1871,8e-05,22.02067]
[1778593652112,39.05,80732.02,4.8,-0.1871,8e-05,22.02067]
[1778593652601,39.05,80732.02,4.8,-0.1871,8e-05,22.02067]
[1778593652505,39.05,80717.91,4.8,-0.18829,8e-05,22.10308]
[1778593652814,39.05,80717.91,4.8,-0.18829,8e-05,22.10308]
[1778593653301,39.05,80717.91,4.8,-0.18829,8e-05,22.10308]
[1778593654155,39.05,80714.3,4.8,-0.18859,8e-05,22.12404]
[1778593657171,39.05,80711.57,4.8,-0.18882,8e-05,22.13959]
[1778593657190,39.05,80711.57,4.8,-0.18882,8e-05,22.13959]
[1778593657205,39.05,80711.57,4.8,-0.18882,8e-05,22.13959]
[1778593657276,39.05,80720.66,4.8,-0.18805,8e-05,22.0864]
[1778593659404,39.05,80722.54,4.8,-0.18789,8e-05,22.07532]
[1778593665104,39.05,80723.82,4.8,-0.18777,8e-05,22.06734]
[1778593667176,39.05,80722.19,4.8,-0.18791,8e-05,22.07669]
[1778593667346,39.05,80721.7,4.8,-0.18795,8e-05,22.07946]
[1778593672381,39.04,80723.08,4.8,-0.18783,8e-05,22.07113]
[1778593675182,39.04,80721.14,4.8,-0.18799,8e-05,22.08235]
[1778593675252,39.04,80721.14,4.8,-0.18799,8e-05,22.08235]
[1778593675618,39.04,80721.14,4.8,-0.18799,8e-05,22.08235]
[1778593675588,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593675750,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593675867,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593675938,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676006,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676088,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676205,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676289,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676324,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676361,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676568,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676596,39.04,80706.32,4.8,-0.18924,8e-05,22.16876]
[1778593676668,39.04,80677.97,4.8,-0.19165,9e-05,22.3338]
[1778593677120,39.04,80677.97,4.8,-0.19165,9e-05,22.3338]
[1778593677961,39.05,80667.95,4.8,-0.19254,9e-05,22.39474]
[1778593678657,39.05,80670.79,4.8,-0.1923,9e-05,22.37845]
[1778593678809,39.05,80670.79,4.8,-0.1923,9e-05,22.37845]
[1778593679447,39.05,80672.66,4.8,-0.19214,9e-05,22.36759]
[1778593679911,39.05,80672.66,4.8,-0.19214,9e-05,22.36759]
[1778593681850,39.05,80672.77,4.8,-0.19213,9e-05,22.36699]
[1778593682519,39.05,80672.77,4.8,-0.19213,9e-05,22.36699]
[1778593683961,39.05,80672.69,4.8,-0.19214,9e-05,22.36751]
[1778593684109,39.05,80672.69,4.8,-0.19214,9e-05,22.36751]
[1778593684189,39.05,80672.69,4.8,-0.19214,9e-05,22.36751]
[1778593684302,39.05,80672.69,4.8,-0.19214,9e-05,22.36751]
[1778593684666,39.05,80682.58,4.8,-0.1913,9e-05,22.31005]
[1778593686952,39.05,80691.0,4.8,-0.19058,9e-05,22.26065]
[1778593687184,39.05,80691.0,4.8,-0.19058,9e-05,22.26065]
[1778593687651,39.05,80691.0,4.8,-0.19058,9e-05,22.26065]
[1778593689402,39.05,80681.0,4.8,-0.19142,9e-05,22.3186]
[1778593689407,39.05,80681.0,4.8,-0.19142,9e-05,22.3186]
[1778593689558,39.05,80679.73,4.8,-0.19153,9e-05,22.32587]
[1778593691235,39.05,80678.43,4.8,-0.19164,9e-05,22.33337]
[1778593691669,39.05,80678.43,4.8,-0.19164,9e-05,22.33337]
[1778593691568,39.05,80683.99,4.8,-0.19117,9e-05,22.30096]
[1778593694145,39.05,80688.17,4.8,-0.1908,9e-05,22.27622]
[1778593699624,39.05,80681.36,4.8,-0.19137,9e-05,22.31465]
[1778593701045,39.04,80680.73,4.8,-0.19142,9e-05,22.31811]
[1778593701639,39.04,80677.78,4.8,-0.19167,9e-05,22.33521]
[1778593701720,39.04,80677.78,4.8,-0.19167,9e-05,22.33521]
[1778593706063,39.04,80671.93,4.8,-0.19216,9e-05,22.36888]
[1778593706326,39.04,80671.93,4.8,-0.19216,9e-05,22.36888]
[1778593706488,39.04,80671.93,4.8,-0.19216,9e-05,22.36888]
[1778593706554,39.04,80671.93,4.8,-0.19216,9e-05,22.36888]
[1778593706674,39.04,80667.1,4.8,-0.19258,9e-05,22.39697]
[1778593708072,39.04,80666.73,4.8,-0.19261,9e-05,22.39911]
[1778593708352,39.04,80666.73,4.8,-0.19261,9e-05,22.39911]
[1778593708568,39.04,80666.73,4.8,-0.19261,9e-05,22.39911]
[1778593708808,39.04,80665.71,4.8,-0.1927,9e-05,22.40503]
[1778593710339,39.04,80665.68,4.8,-0.1927,9e-05,22.40518]
[1778593711992,39.04,80662.65,4.8,-0.19294,9e-05,22.41916]
[1778593713416,39.04,80663.55,4.8,-0.19286,9e-05,22.4139]
[1778593715923,39.04,80665.01,4.8,-0.19273,9e-05,22.40536]
[1778593721346,39.04,80663.19,4.8,-0.19289,9e-05,22.41578]
[1778593721351,39.04,80663.19,4.8,-0.19289,9e-05,22.41578]
[1778593721370,39.04,80664.94,4.8,-0.19274,9e-05,22.40557]
[1778593724651,39.04,80679.44,4.8,-0.19149,9e-05,22.32097]
[1778593725362,39.04,80679.44,4.8,-0.19149,9e-05,22.32097]
[1778593730845,39.04,80681.18,4.8,-0.19135,9e-05,22.31098]
[1778593736264,39.04,80672.49,4.8,-0.19209,9e-05,22.3614]
[1778593737629,39.04,80672.28,4.8,-0.1921,9e-05,22.36255]
[1778593737693,39.04,80672.28,4.8,-0.1921,9e-05,22.36255]
[1778593738061,39.04,80670.96,4.8,-0.19221,9e-05,22.37008]
[1778593739806,39.04,80670.4,4.8,-0.19226,9e-05,22.37336]
[1778593740307,39.04,80670.4,4.8,-0.19226,9e-05,22.37336]
[1778593740994,39.04,80667.74,4.8,-0.19249,9e-05,22.38883]
[1778593743620,39.04,80668.16,4.8,-0.19245,9e-05,22.38639]
[1778593744273,39.04,80671.88,4.8,-0.19214,9e-05,22.3648]
[1778593750493,39.04,80670.98,4.8,-0.19221,9e-05,22.37009]
[1778593751580,39.04,80670.8,4.8,-0.19223,9e-05,22.37116]
[1778593751613,39.04,80670.8,4.8,-0.19223,9e-05,22.37116]
[1778593751631,39.04,80670.8,4.8,-0.19223,9e-05,22.37116]
[1778593752211,39.04,80670.23,4.8,-0.19228,9e-05,22.37449]
[1778593752834,39.04,80673.73,4.8,-0.19198,9e-05,22.35415]
[1778593753322,39.04,80677.95,4.8,-0.19162,9e-05,22.32966]
[1778593756502,39.04,80682.21,4.8,-0.19125,9e-05,22.30476]
[1778593762064,39.04,80689.93,4.8,-0.1906,9e-05,22.25981]
[1778593767099,39.04,80683.57,4.8,-0.19114,9e-05,22.29685]
[1778593772134,39.04,80686.31,4.8,-0.19088,9e-05,22.27728]
[1778593776236,39.04,80681.08,4.8,-0.19133,9e-05,22.30764]
[1778593778020,39.04,80686.85,4.8,-0.19084,9e-05,22.27401]
[1778593778756,39.04,80697.93,4.8,-0.18989,8e-05,22.2094]
[1778593781078,39.04,80706.26,4.8,-0.18919,8e-05,22.16083]
[1778593785374,39.04,80705.81,4.8,-0.18922,8e-05,22.16342]
[1778593787274,39.04,80703.96,4.8,-0.18938,8e-05,22.17419]
[1778593788169,39.04,80703.72,4.8,-0.1894,8e-05,22.17557]
[1778593790211,39.04,80704.86,4.8,-0.1893,8e-05,22.16888]
[1778593791015,39.04,80710.18,4.8,-0.18885,8e-05,22.13783]
[1778593791131,39.04,80710.18,4.8,-0.18885,8e-05,22.13783]
[1778593791448,39.04,80710.18,4.8,-0.18885,8e-05,22.13783]
[1778593794905,39.04,80717.48,4.8,-0.18824,8e-05,22.09556]
[1778593794908,39.04,80717.48,4.8,-0.18824,8e-05,22.09556]
[1778593795234,39.04,80717.48,4.8,-0.18824,8e-05,22.09556]
[1778593795569,39.04,80719.13,4.8,-0.1881,8e-05,22.08601]
[1778593800229,39.04,80717.6,4.8,-0.18823,8e-05,22.09466]
[1778593800246,39.04,80717.6,4.8,-0.18823,8e-05,22.09466]
[1778593800339,39.04,80714.51,4.8,-0.18849,8e-05,22.11261]
[1778593805373,39.04,80710.12,4.8,-0.18886,8e-05,22.13839]
[1778593810813,39.04,80720.97,4.8,-0.18795,8e-05,22.07509]
[1778593811949,39.04,80721.05,4.8,-0.18794,8e-05,22.07482]
[1778593812030,39.04,80721.05,4.8,-0.18794,8e-05,22.07482]
[1778593812048,39.04,80721.05,4.8,-0.18794,8e-05,22.07482]
[1778593812466,39.04,80726.79,4.8,-0.18746,8e-05,22.04138]
[1778593817830,39.04,80737.76,4.8,-0.18654,8e-05,21.97747]
[1778593818541,39.04,80737.76,4.8,-0.18654,8e-05,21.97747]
[1778593818552,39.04,80737.76,4.8,-0.18654,8e-05,21.97747]
[1778593820383,39.04,80740.28,4.8,-0.18633,8e-05,21.96287]
[1778593822544,39.04,80738.85,4.8,-0.18645,8e-05,21.97141]
[1778593823159,39.04,80738.23,4.8,-0.18651,8e-05,21.97511]
[1778593828534,39.04,80739.41,4.8,-0.18641,8e-05,21.96866]
[1778593832337,39.05,80738.88,4.8,-0.18644,8e-05,21.9684]
[1778593834194,39.05,80738.98,4.8,-0.18643,8e-05,21.96796]
[1778593834576,39.05,80730.54,4.8,-0.18714,8e-05,22.01738]
[1778593838054,39.04,80736.39,4.8,-0.18665,8e-05,21.98271]
[1778593840104,39.04,80734.02,4.8,-0.18684,8e-05,21.99633]
[1778593842364,39.04,80724.93,4.8,-0.1876,8e-05,22.04917]
[1778593842632,39.04,80724.53,4.8,-0.18763,8e-05,22.05131]
[1778593843388,39.04,80724.53,4.8,-0.18763,8e-05,22.05131]
[1778593843838,39.04,80724.53,4.8,-0.18763,8e-05,22.05131]
[1778593844589,39.04,80720.31,4.8,-0.18799,8e-05,22.07579]
[1778593844646,39.04,80710.64,4.8,-0.1888,8e-05,22.13219]
[1778593846927,39.04,80710.95,4.8,-0.18878,8e-05,22.13048]
[1778593847020,39.04,80710.95,4.8,-0.18878,8e-05,22.13048]
[1778593847926,39.04,80710.38,4.8,-0.18882,8e-05,22.13382]
[1778593848274,39.04,80710.38,4.8,-0.18882,8e-05,22.13382]
[1778593850762,39.04,80689.15,4.8,-0.19063,9e-05,22.25752]
[1778593851016,39.04,80689.15,4.8,-0.19063,9e-05,22.25752]
[1778593851833,39.04,80675.14,4.8,-0.19182,9e-05,22.33896]
[1778593854798,39.04,80673.3,4.8,-0.19197,9e-05,22.34925]
[1778593854801,39.04,80673.3,4.8,-0.19197,9e-05,22.34925]
[1778593856034,39.04,80675.57,4.8,-0.19177,9e-05,22.33552]
[1778593856777,39.04,80675.57,4.8,-0.19177,9e-05,22.33552]
[1778593860109,39.04,80672.93,4.8,-0.19198,9e-05,22.34988]
[1778593860879,39.04,80680.87,4.8,-0.1913,9e-05,22.30345]
[1778593860880,39.04,80680.87,4.8,-0.1913,9e-05,22.30345]
[1778593861702,39.04,80680.87,4.8,-0.1913,9e-05,22.30345]
[1778593863882,39.04,80667.91,4.8,-0.1924,9e-05,22.3781]
[1778593864492,39.04,80667.91,4.8,-0.1924,9e-05,22.3781]
[1778593865610,39.03,80668.4,4.8,-0.19235,9e-05,22.37496]
[1778593867212,39.03,80669.3,4.8,-0.19227,9e-05,22.36915]
[1778593869190,39.03,80669.17,4.8,-0.19227,9e-05,22.36934]
[1778593869193,39.03,80669.17,4.8,-0.19227,9e-05,22.36934]
[1778593870181,39.03,80674.74,4.8,-0.19179,9e-05,22.33668]
[1778593870792,39.03,80674.74,4.8,-0.19179,9e-05,22.33668]
[1778593872018,39.03,80686.45,4.8,-0.19078,9e-05,22.26802]
[1778593877762,39.03,80688.04,4.8,-0.19064,9e-05,22.25795]
[1778593879381,39.03,80686.46,4.8,-0.19077,9e-05,22.26715]
[1778593884152,39.03,80679.22,4.8,-0.19137,9e-05,22.30825]
[1778593884300,39.03,80679.22,4.8,-0.19137,9e-05,22.30825]
[1778593884962,39.03,80683.32,4.8,-0.19102,9e-05,22.28418]
[1778593885829,39.03,80683.32,4.8,-0.19102,9e-05,22.28418]
[1778593890981,39.02,80682.53,4.8,-0.19107,9e-05,22.28758]
[1778593896018,39.02,80677.39,4.8,-0.19147,9e-05,22.31299]
[1778593898162,39.02,80679.66,4.8,-0.19128,9e-05,22.29957]
[1778593898728,39.02,80679.66,4.8,-0.19128,9e-05,22.29957]
[1778593901362,39.02,80679.13,4.8,-0.19132,9e-05,22.30212]
[1778593901700,39.02,80675.27,4.8,-0.19164,9e-05,22.32439]
[1778593902363,39.02,80675.27,4.8,-0.19164,9e-05,22.32439]
[1778593902564,39.02,80675.27,4.8,-0.19164,9e-05,22.32439]
[1778593902750,39.02,80675.27,4.8,-0.19164,9e-05,22.32439]
[1778593902753,39.02,80662.82,4.8,-0.19271,9e-05,22.39672]
[1778593903597,39.02,80662.82,4.8,-0.19271,9e-05,22.39672]
[1778593903976,39.02,80656.37,4.8,-0.19326,9e-05,22.43402]
[1778593903995,39.02,80656.37,4.8,-0.19326,9e-05,22.43402]
[1778593904141,39.02,80656.37,4.8,-0.19326,9e-05,22.43402]
[1778593904175,39.02,80652.97,4.8,-0.19355,9e-05,22.45355]
[1778593905050,39.02,80652.97,4.8,-0.19355,9e-05,22.45355]
[1778593905876,39.02,80652.97,4.8,-0.19355,9e-05,22.45355]
[1778593906194,39.02,80648.55,4.8,-0.19393,9e-05,22.47912]
[1778593906267,39.02,80648.55,4.8,-0.19393,9e-05,22.47912]
[1778593906369,39.02,80648.55,4.8,-0.19393,9e-05,22.47912]
[1778593906659,39.02,80648.55,4.8,-0.19393,9e-05,22.47912]
[1778593906787,39.02,80648.55,4.8,-0.19393,9e-05,22.47912]
[1778593906874,39.02,80650.41,4.8,-0.19377,9e-05,22.46821]
[1778593907788,39.02,80650.41,4.8,-0.19377,9e-05,22.46821]
[1778593907796,39.02,80650.41,4.8,-0.19377,9e-05,22.46821]
[1778593907825,39.02,80662.81,4.8,-0.19269,9e-05,22.39578]
[1778593909785,39.01,80666.5,4.8,-0.19237,9e-05,22.37402]
[1778593909792,39.01,80666.5,4.8,-0.19237,9e-05,22.37402]
[1778593909898,39.01,80666.5,4.8,-0.19237,9e-05,22.37402]
[1778593909831,39.01,80667.31,4.8,-0.1923,9e-05,22.36918]
[1778593914816,39.01,80667.53,4.8,-0.19227,9e-05,22.36698]
[1778593917818,39.01,80668.61,4.8,-0.19217,9e-05,22.3599]
[1778593918563,39.01,80669.41,4.8,-0.19209,9e-05,22.35473]
[1778593920739,39.01,80668.23,4.8,-0.19219,9e-05,22.36134]
[1778593920892,39.01,80668.23,4.8,-0.19219,9e-05,22.36134]
[1778593920930,39.01,80668.23,4.8,-0.19219,9e-05,22.36134]
[1778593922781,39.01,80669.22,4.8,-0.1921,9e-05,22.35506]
[1778593922979,39.01,80669.88,4.8,-0.19204,9e-05,22.35097]
[1778593924247,39.01,80668.8,4.8,-0.19213,9e-05,22.35701]
[1778593925857,39.01,80666.77,4.8,-0.1923,9e-05,22.36856]
[1778593926811,39.0,80663.09,4.8,-0.19261,9e-05,22.3897]
[1778593927356,39.0,80664.37,4.8,-0.19249,9e-05,22.38168]
[1778593927797,39.0,80664.37,4.8,-0.19249,9e-05,22.38168]
[1778593927911,39.0,80664.37,4.8,-0.19249,9e-05,22.38168]
[1778593928247,39.0,80657.15,4.8,-0.19311,9e-05,22.42336]
[1778593929859,39.0,80657.15,4.8,-0.19311,9e-05,22.42336]
[1778593929963,39.0,80657.04,4.8,-0.19311,9e-05,22.42382]
[1778593930091,39.0,80657.04,4.8,-0.19311,9e-05,22.42382]
[1778593930261,39.0,80649.78,4.8,-0.19373,9e-05,22.46581]
[1778593933176,39.0,80649.71,4.8,-0.19374,9e-05,22.46605]
[1778593933799,39.0,80650.8,4.8,-0.19364,9e-05,22.45964]
[1778593938556,39.0,80648.45,4.8,-0.19383,9e-05,22.47259]
[1778593938639,39.0,80646.12,4.8,-0.19403,9e-05,22.48593]
[1778593939016,39.0,80646.12,4.8,-0.19403,9e-05,22.48593]
[1778593940704,39.0,80640.28,4.8,-0.19454,9e-05,22.51972]
[1778593940901,39.0,80640.28,4.8,-0.19454,9e-05,22.51972]
[1778593942072,39.0,80645.66,4.8,-0.19407,9e-05,22.4881]
[1778593945833,39.0,80649.35,4.8,-0.19374,9e-05,22.46644]
[1778593946543,39.0,80652.51,4.8,-0.19347,9e-05,22.44794]
[1778593947307,39.0,80651.67,4.8,-0.19354,9e-05,22.45282]
[1778593947315,39.0,80651.67,4.8,-0.19354,9e-05,22.45282]
[1778593947710,39.0,80651.67,4.8,-0.19354,9e-05,22.45282]
[1778593947765,39.0,80651.67,4.8,-0.19354,9e-05,22.45282]
[1778593947808,39.0,80651.67,4.8,-0.19354,9e-05,22.45282]
[1778593947898,39.0,80656.14,4.8,-0.19316,9e-05,22.42678]
[1778593953040,38.99,80666.81,4.8,-0.19221,9e-05,22.36031]
[1778593953070,38.99,80666.81,4.8,-0.19221,9e-05,22.36031]
[1778593953436,38.99,80672.97,4.8,-0.19168,9e-05,22.32435]
[1778593954876,38.99,80672.97,4.8,-0.19168,9e-05,22.32435]
[1778593955860,38.99,80674.79,4.8,-0.19152,9e-05,22.31354]
[1778593956591,38.99,80671.13,4.8,-0.19183,9e-05,22.33466]
[1778593961281,38.99,80665.44,4.8,-0.1923,9e-05,22.36667]
[1778593963048,38.99,80659.74,4.8,-0.19278,9e-05,22.39927]
[1778593963077,38.99,80659.74,4.8,-0.19278,9e-05,22.39927]
[1778593963095,38.99,80659.74,4.8,-0.19278,9e-05,22.39927]
[1778593963264,38.99,80659.74,4.8,-0.19278,9e-05,22.39927]
[1778593963428,38.99,80659.74,4.8,-0.19278,9e-05,22.39927]
[1778593963506,38.99,80647.23,4.8,-0.19386,9e-05,22.47167]
[1778593964128,38.99,80647.23,4.8,-0.19386,9e-05,22.47167]
[1778593964531,38.99,80647.23,4.8,-0.19386,9e-05,22.47167]
[1778593965321,38.99,80647.15,4.8,-0.19386,9e-05,22.47191]
[1778593966506,38.99,80644.24,4.8,-0.19411,9e-05,22.48871]
[1778593971908,38.99,80646.98,4.8,-0.19386,9e-05,22.47223]
[1778593974657,38.99,80649.15,4.8,-0.19367,9e-05,22.45935]
[1778593974701,38.99,80651.79,4.8,-0.19345,9e-05,22.44392]
[1778593975279,38.99,80651.79,4.8,-0.19345,9e-05,22.44392]
[1778593975979,38.98,80663.53,4.8,-0.19243,9e-05,22.37535]
[1778593981020,38.98,80669.47,4.8,-0.19192,9e-05,22.34048]
[1778593986667,38.98,80661.48,4.8,-0.1926,9e-05,22.38659]
[1778593991666,38.98,80664.44,4.8,-0.19234,9e-05,22.36894]
[1778593992260,38.98,80668.91,4.8,-0.19196,9e-05,22.34283]
[1778593992316,38.98,80668.91,4.8,-0.19196,9e-05,22.34283]
[1778593992873,38.98,80668.91,4.8,-0.19196,9e-05,22.34283]
[1778593992916,38.98,80679.69,4.8,-0.19103,9e-05,22.27994]
[1778593993225,38.98,80679.69,4.8,-0.19103,9e-05,22.27994]
[1778593993609,38.98,80679.69,4.8,-0.19103,9e-05,22.27994]
[1778593993954,38.98,80695.44,4.8,-0.18969,8e-05,22.18789]
[1778593994087,38.98,80695.44,4.8,-0.18969,8e-05,22.18789]
[1778593994342,38.98,80695.44,4.8,-0.18969,8e-05,22.18789]
[1778593994615,38.98,80695.44,4.8,-0.18969,8e-05,22.18789]
[1778593994969,38.98,80695.44,4.8,-0.18969,8e-05,22.18789]
[1778593996017,38.98,80705.67,4.8,-0.18882,8e-05,22.12797]
[1778593996208,38.98,80712.86,4.8,-0.18821,8e-05,22.08581]
[1778593996227,38.98,80712.86,4.8,-0.18821,8e-05,22.08581]
[1778593997017,38.98,80713.82,4.8,-0.18813,8e-05,22.08019]
[1778593998103,38.98,80716.23,4.8,-0.18792,8e-05,22.0661]
[1778594003193,38.98,80706.44,4.8,-0.18875,8e-05,22.1229]
[1778594003787,38.98,80707.01,4.8,-0.1887,8e-05,22.11945]
[1778594008670,38.98,80707.34,4.8,-0.18867,8e-05,22.11768]
[1778594013857,38.98,80708.03,4.8,-0.18859,8e-05,22.11031]
[1778594014614,38.98,80708.03,4.8,-0.18859,8e-05,22.11031]
[1778594014864,38.98,80712.99,4.8,-0.18817,8e-05,22.08135]
[1778594015427,38.98,80712.99,4.8,-0.18817,8e-05,22.08135]
[1778594015871,38.98,80715.19,4.8,-0.18799,8e-05,22.06837]
[1778594017257,38.98,80717.07,4.8,-0.18783,8e-05,22.05715]
[1778594018206,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018208,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018325,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018587,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018653,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018685,38.98,80716.91,4.8,-0.18784,8e-05,22.05787]
[1778594018892,38.98,80732.75,4.8,-0.1865,8e-05,21.96493]
[1778594023927,38.98,80738.34,4.8,-0.18602,8e-05,21.93186]
[1778594027015,38.98,80737.13,4.8,-0.18613,8e-05,21.93888]
[1778594027990,38.98,80735.14,4.8,-0.18629,8e-05,21.9505]
[1778594028088,38.98,80730.46,4.8,-0.18668,8e-05,21.97787]
[1778594029965,38.98,80722.81,4.8,-0.18733,8e-05,22.02261]
[1778594032032,38.98,80719.67,4.8,-0.18759,8e-05,22.04087]
[1778594032990,38.98,80726.0,4.8,-0.18705,8e-05,22.00344]
[1778594036440,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036468,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036558,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036682,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036683,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036728,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594036811,38.98,80728.04,4.8,-0.18688,8e-05,21.99157]
[1778594037025,38.98,80701.16,4.8,-0.18915,8e-05,22.14882]
[1778594037334,38.98,80701.16,4.8,-0.18915,8e-05,22.14882]
[1778594037475,38.98,80701.16,4.8,-0.18915,8e-05,22.14882]
[1778594037485,38.98,80701.16,4.8,-0.18915,8e-05,22.14882]
[1778594038030,38.98,80674.94,4.8,-0.19141,9e-05,22.30361]
[1778594038098,38.98,80674.94,4.8,-0.19141,9e-05,22.30361]
[1778594038337,38.98,80674.94,4.8,-0.19141,9e-05,22.30361]
[1778594038696,38.98,80674.94,4.8,-0.19141,9e-05,22.30361]
[1778594039036,38.98,80674.84,4.8,-0.19144,9e-05,22.30539]
[1778594039611,38.98,80674.84,4.8,-0.19144,9e-05,22.30539]
[1778594040283,38.98,80675.15,4.8,-0.19141,9e-05,22.30351]
[1778594041053,38.98,80674.93,4.8,-0.19142,9e-05,22.30457]
[1778594041263,38.98,80674.93,4.8,-0.19142,9e-05,22.30457]
[1778594044790,38.98,80670.7,4.8,-0.19178,9e-05,22.32877]
[1778594045803,38.98,80670.3,4.8,-0.19181,9e-05,22.33085]
[1778594045966,38.98,80670.3,4.8,-0.19181,9e-05,22.33085]
[1778594046029,38.98,80668.82,4.8,-0.19193,9e-05,22.33921]
[1778594051029,38.98,80666.5,4.8,-0.19212,9e-05,22.35209]
[1778594053607,38.98,80660.48,4.8,-0.19263,9e-05,22.38667]
[1778594054698,38.98,80660.37,4.8,-0.19264,9e-05,22.38715]
[1778594054797,38.98,80659.13,4.8,-0.19274,9e-05,22.3942]
[1778594060193,38.98,80656.29,4.8,-0.19299,9e-05,22.4106]
[1778594062274,38.98,80657.2,4.8,-0.19291,9e-05,22.40527]
[1778594065161,38.98,80654.97,4.8,-0.1931,9e-05,22.41813]
[1778594068248,38.98,80656.27,4.8,-0.19299,9e-05,22.41046]
[1778594068757,38.98,80656.27,4.8,-0.19299,9e-05,22.41046]
[1778594069107,38.98,80658.14,4.8,-0.19282,9e-05,22.39954]
[1778594069613,38.98,80658.14,4.8,-0.19282,9e-05,22.39954]
[1778594069639,38.98,80658.14,4.8,-0.19282,9e-05,22.39954]
[1778594069674,38.98,80658.68,4.8,-0.19278,9e-05,22.39638]
[1778594072513,38.98,80662.53,4.8,-0.19242,9e-05,22.37011]
[1778594073711,38.97,80663.27,4.8,-0.19236,9e-05,22.36567]
[1778594076350,38.97,80664.74,4.8,-0.19223,9e-05,22.35675]
[1778594078287,38.97,80660.74,4.8,-0.19256,9e-05,22.3798]
[1778594078295,38.97,80660.74,4.8,-0.19256,9e-05,22.3798]
[1778594078319,38.97,80657.28,4.8,-0.19286,9e-05,22.39979]
[1778594079104,38.97,80657.28,4.8,-0.19286,9e-05,22.39979]
[1778594079559,38.97,80657.28,4.8,-0.19286,9e-05,22.39979]
[1778594084790,38.97,80649.16,4.8,-0.19355,9e-05,22.44676]
[1778594086296,38.97,80647.65,4.8,-0.19368,9e-05,22.45536]
[1778594087961,38.97,80650.0,4.8,-0.19348,9e-05,22.44161]
[1778594088677,38.97,80651.66,4.8,-0.19333,9e-05,22.43188]
[1778594089728,38.97,80652.42,4.8,-0.19327,9e-05,22.4274]
[1778594089828,38.97,80649.91,4.8,-0.19348,9e-05,22.44194]
[1778594090117,38.97,80649.91,4.8,-0.19348,9e-05,22.44194]
[1778594090868,38.97,80649.91,4.8,-0.19348,9e-05,22.44194]
[1778594091955,38.97,80651.65,4.8,-0.19333,9e-05,22.43165]
[1778594097452,38.97,80649.11,4.8,-0.19353,9e-05,22.44521]
[1778594102960,38.97,80648.15,4.8,-0.19361,9e-05,22.45007]
[1778594103028,38.97,80648.15,4.8,-0.19361,9e-05,22.45007]
[1778594103065,38.97,80648.15,4.8,-0.19361,9e-05,22.45007]
[1778594103123,38.97,80648.15,4.8,-0.19361,9e-05,22.45007]
[1778594104055,38.97,80647.29,4.8,-0.19368,9e-05,22.45488]
[1778594104122,38.97,80645.32,4.8,-0.19384,9e-05,22.46613]
[1778594104462,38.97,80645.32,4.8,-0.19384,9e-05,22.46613]
[1778594104658,38.97,80645.32,4.8,-0.19384,9e-05,22.46613]
[1778594104787,38.97,80645.32,4.8,-0.19384,9e-05,22.46613]
[1778594104825,38.96,80629.19,4.8,-0.19524,9e-05,22.55968]
[1778594106051,38.96,80629.19,4.8,-0.19524,9e-05,22.55968]
[1778594106125,38.96,80616.5,4.8,-0.19633,9e-05,22.63303]
[1778594107519,38.96,80614.68,4.8,-0.19649,9e-05,22.64326]
[1778594108084,38.96,80614.89,4.8,-0.19647,9e-05,22.64186]
[1778594109778,38.96,80614.88,4.8,-0.19646,9e-05,22.6416]
[1778594109944,38.96,80614.88,4.8,-0.19646,9e-05,22.6416]
[1778594110121,38.96,80614.88,4.8,-0.19646,9e-05,22.6416]
[1778594110045,38.96,80614.03,4.8,-0.19653,9e-05,22.6462]
[1778594110325,38.96,80614.03,4.8,-0.19653,9e-05,22.6462]
[1778594110545,38.96,80605.72,4.8,-0.19725,9e-05,22.69413]
[1778594111683,38.96,80605.72,4.8,-0.19725,9e-05,22.69413]
[1778594112136,38.96,80605.72,4.8,-0.19725,9e-05,22.69413]
[1778594112461,38.96,80604.12,4.8,-0.19739,9e-05,22.70329]
[1778594113746,38.96,80593.8,4.8,-0.19829,9e-05,22.76285]
[1778594113784,38.96,80581.34,4.8,-0.19938,9e-05,22.83461]
[1778594114194,38.96,80581.34,4.8,-0.19938,9e-05,22.83461]
[1778594117000,38.96,80581.4,4.8,-0.19937,9e-05,22.8337]
[1778594117419,38.96,80582.85,4.8,-0.19924,9e-05,22.82507]
[1778594117732,38.96,80582.85,4.8,-0.19924,9e-05,22.82507]
[1778594117981,38.96,80582.85,4.8,-0.19924,9e-05,22.82507]
[1778594118045,38.96,80596.74,4.8,-0.19802,9e-05,22.74459]
[1778594118563,38.96,80596.74,4.8,-0.19802,9e-05,22.74459]
[1778594118612,38.96,80607.62,4.8,-0.19706,9e-05,22.68151]
[1778594120734,38.96,80605.49,4.8,-0.19725,9e-05,22.69377]
[1778594121991,38.96,80604.97,4.8,-0.19729,9e-05,22.6967]
[1778594122889,38.96,80606.73,4.8,-0.19714,9e-05,22.68644]
[1778594122912,38.96,80606.73,4.8,-0.19714,9e-05,22.68644]
[1778594123086,38.96,80612.93,4.8,-0.1966,9e-05,22.65047]
[1778594124072,38.96,80612.93,4.8,-0.1966,9e-05,22.65047]
[1778594124189,38.96,80621.8,4.8,-0.19582,9e-05,22.59876]
[1778594124842,38.96,80621.8,4.8,-0.19582,9e-05,22.59876]
[1778594125566,38.96,80626.6,4.8,-0.1954,9e-05,22.57068]
[1778594127265,38.95,80626.77,4.8,-0.19538,9e-05,22.56929]
[1778594133001,38.95,80622.59,4.8,-0.19571,9e-05,22.58892]
[1778594134120,38.95,80618.26,4.8,-0.19608,9e-05,22.6138]
[1778594134125,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594134315,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594134859,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594134918,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594135032,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594135067,38.95,80615.31,4.8,-0.19633,9e-05,22.63037]
[1778594135122,38.95,80611.92,4.8,-0.19663,9e-05,22.65001]
[1778594135965,38.95,80595.41,4.8,-0.19807,9e-05,22.74555]
[1778594141250,38.95,80597.38,4.8,-0.19788,9e-05,22.73338]
[1778594142076,38.95,80597.38,4.8,-0.19788,9e-05,22.73338]
[1778594142648,38.95,80603.27,4.8,-0.19737,9e-05,22.69912]
[1778594142882,38.95,80603.27,4.8,-0.19737,9e-05,22.69912]
[1778594143540,38.95,80601.12,4.8,-0.19755,9e-05,22.71156]
[1778594144327,38.95,80606.99,4.8,-0.19704,9e-05,22.67751]
[1778594145074,38.95,80606.99,4.8,-0.19704,9e-05,22.67751]
[1778594147951,38.95,80603.86,4.8,-0.19731,9e-05,22.69553]
[1778594148065,38.95,80603.86,4.8,-0.19731,9e-05,22.69553]
[1778594148796,38.95,80605.43,4.8,-0.19717,9e-05,22.68634]
[1778594150803,38.95,80605.82,4.8,-0.19714,9e-05,22.68407]
[1778594151521,38.95,80604.96,4.8,-0.19721,9e-05,22.68901]
[1778594152765,38.95,80606.19,4.8,-0.19711,9e-05,22.68184]
[1778594152827,38.95,80606.19,4.8,-0.19711,9e-05,22.68184]
[1778594153036,38.95,80606.19,4.8,-0.19711,9e-05,22.68184]
[1778594153042,38.95,80606.19,4.8,-0.19711,9e-05,22.68184]
[1778594153082,38.95,80611.84,4.8,-0.19661,9e-05,22.64908]
[1778594155902,38.94,80629.06,4.8,-0.19511,9e-05,22.54872]
[1778594156615,38.94,80629.06,4.8,-0.19511,9e-05,22.54872]
[1778594158599,38.94,80636.88,4.8,-0.19443,9e-05,22.50294]
[1778594158638,38.94,80636.88,4.8,-0.19443,9e-05,22.50294]
[1778594158685,38.94,80636.88,4.8,-0.19443,9e-05,22.50294]
[1778594159600,38.94,80638.55,4.8,-0.19428,9e-05,22.49324]
[1778594159864,38.94,80638.55,4.8,-0.19428,9e-05,22.49324]
[1778594159876,38.94,80638.55,4.8,-0.19428,9e-05,22.49324]
[1778594160460,38.94,80644.74,4.8,-0.19375,9e-05,22.45716]
[1778594160551,38.94,80644.74,4.8,-0.19375,9e-05,22.45716]
[1778594160891,38.94,80644.74,4.8,-0.19375,9e-05,22.45716]
[1778594160937,38.94,80657.04,4.8,-0.19269,9e-05,22.38554]
[1778594162896,38.94,80658.63,4.8,-0.19255,9e-05,22.37618]
[1778594165796,38.94,80657.45,4.8,-0.19265,9e-05,22.38284]
[1778594165844,38.94,80657.45,4.8,-0.19265,9e-05,22.38284]
[1778594165973,38.94,80649.99,4.8,-0.19329,9e-05,22.42618]
[1778594166477,38.94,80649.99,4.8,-0.19329,9e-05,22.42618]
[1778594166515,38.94,80649.99,4.8,-0.19329,9e-05,22.42618]
[1778594169823,38.94,80632.68,4.8,-0.19478,9e-05,22.52658]
[1778594170578,38.94,80633.99,4.8,-0.19467,9e-05,22.51884]
[1778594170601,38.94,80633.99,4.8,-0.19467,9e-05,22.51884]
[1778594170696,38.94,80633.99,4.8,-0.19467,9e-05,22.51884]
[1778594170798,38.94,80633.99,4.8,-0.19467,9e-05,22.51884]
[1778594176053,38.94,80627.83,4.8,-0.19519,9e-05,22.55421]
[1778594178493,38.94,80623.68,4.8,-0.19555,9e-05,22.57818]
[1778594178689,38.94,80623.68,4.8,-0.19555,9e-05,22.57818]
[1778594178917,38.94,80623.68,4.8,-0.19555,9e-05,22.57818]
[1778594179074,38.94,80611.57,4.8,-0.1966,9e-05,22.64835]
[1778594179569,38.94,80611.57,4.8,-0.1966,9e-05,22.64835]
[1778594181562,38.94,80597.79,4.8,-0.19781,9e-05,22.72819]
[1778594188607,38.94,80599.04,4.8,-0.19769,9e-05,22.72014]
[1778594188609,38.94,80599.04,4.8,-0.19769,9e-05,22.72014]
[1778594188623,38.94,80599.04,4.8,-0.19769,9e-05,22.72014]
[1778594189865,38.94,80602.86,4.8,-0.19735,9e-05,22.69792]
[1778594191193,38.94,80599.28,4.8,-0.19766,9e-05,22.71841]
[1778594192846,38.94,80593.05,4.8,-0.19818,9e-05,22.75048]
[1778594192963,38.94,80593.05,4.8,-0.19818,9e-05,22.75048]
[1778594193172,38.94,80588.93,4.8,-0.19853,9e-05,22.77405]
[1778594193724,38.94,80588.93,4.8,-0.19853,9e-05,22.77405]
[1778594193991,38.94,80588.93,4.8,-0.19853,9e-05,22.77405]
[1778594194247,38.94,80577.44,4.8,-0.19954,9e-05,22.84015]
[1778594195108,38.94,80577.44,4.8,-0.19954,9e-05,22.84015]
[1778594200221,38.93,80573.91,4.8,-0.19983,9e-05,22.85929]
[1778594203028,38.93,80570.52,4.8,-0.20012,9e-05,22.87834]
[1778594205864,38.93,80563.46,4.8,-0.20073,9e-05,22.91821]
[1778594207168,38.93,80563.46,4.8,-0.20073,9e-05,22.91821]
[1778594209681,38.93,80565.48,4.8,-0.20055,9e-05,22.90594]
[1778594209708,38.93,80565.48,4.8,-0.20055,9e-05,22.90594]
[1778594209727,38.93,80565.48,4.8,-0.20055,9e-05,22.90594]
[1778594209816,38.93,80565.48,4.8,-0.20055,9e-05,22.90594]
[1778594209844,38.93,80565.48,4.8,-0.20055,9e-05,22.90594]
[1778594210025,38.93,80565.26,4.8,-0.20056,9e-05,22.90701]
[1778594210772,38.93,80565.26,4.8,-0.20056,9e-05,22.90701]
[1778594210904,38.93,80547.93,4.8,-0.20209,9e-05,23.00676]
[1778594211824,38.93,80547.93,4.8,-0.20209,9e-05,23.00676]
[1778594213194,38.93,80541.35,4.8,-0.20267,9e-05,23.04424]
[1778594217446,38.92,80538.81,4.8,-0.20288,9e-05,23.05796]
[1778594220787,38.92,80532.08,4.8,-0.20347,9e-05,23.09584]
[1778594220931,38.92,80532.08,4.8,-0.20347,9e-05,23.09584]
[1778594222188,38.92,80534.34,4.8,-0.20327,9e-05,23.0826]
[1778594222813,38.92,80524.45,4.8,-0.20414,9e-05,23.13895]
[1778594223887,38.92,80528.57,4.8,-0.20377,9e-05,23.11532]
[1778594226516,38.92,80532.28,4.8,-0.20343,9e-05,23.09321]
[1778594228716,38.92,80540.53,4.8,-0.20269,9e-05,23.04534]
[1778594230387,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594230807,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594230865,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594231007,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594231097,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594231297,38.92,80532.1,4.8,-0.20344,9e-05,23.09339]
[1778594231108,38.92,80529.23,4.8,-0.20369,9e-05,23.10962]
[1778594232918,38.92,80524.82,4.8,-0.20408,9e-05,23.13492]
[1778594233698,38.91,80522.86,4.8,-0.20425,9e-05,23.14614]
[1778594233794,38.91,80522.86,4.8,-0.20425,9e-05,23.14614]
[1778594233847,38.91,80522.86,4.8,-0.20425,9e-05,23.14614]
[1778594233948,38.91,80523.76,4.8,-0.20417,9e-05,23.14094]
[1778594239665,38.91,80532.04,4.8,-0.20342,9e-05,23.0921]
[1778594245990,38.91,80534.97,4.8,-0.20314,9e-05,23.07394]
[1778594251586,38.9,80534.29,4.8,-0.20315,9e-05,23.07281]
[1778594252655,38.9,80534.29,4.8,-0.20315,9e-05,23.07281]
[1778594252733,38.9,80534.29,4.8,-0.20315,9e-05,23.07281]
[1778594252822,38.9,80534.29,4.8,-0.20315,9e-05,23.07281]
[1778594252824,38.9,80533.73,4.8,-0.2032,9e-05,23.07581]
[1778594254681,38.9,80525.0,4.8,-0.20398,9e-05,23.12585]
[1778594260804,38.9,80522.3,4.8,-0.2042,9e-05,23.14039]
[1778594262645,38.9,80524.76,4.8,-0.20398,9e-05,23.12593]
[1778594262679,38.9,80524.76,4.8,-0.20398,9e-05,23.12593]
[1778594262687,38.9,80524.76,4.8,-0.20398,9e-05,23.12593]
[1778594262746,38.9,80526.1,4.8,-0.20386,9e-05,23.11809]
[1778594263842,38.9,80526.1,4.8,-0.20386,9e-05,23.11809]
[1778594264012,38.9,80526.1,4.8,-0.20386,9e-05,23.11809]
[1778594264245,38.9,80539.03,4.8,-0.2027,9e-05,23.04353]
[1778594264598,38.9,80539.03,4.8,-0.2027,9e-05,23.04353]
[1778594266855,38.9,80550.16,4.8,-0.20171,9e-05,22.97919]
[1778594268990,38.9,80551.6,4.8,-0.20158,9e-05,22.97061]
[1778594271379,38.9,80545.76,4.8,-0.20209,9e-05,23.004]
[1778594272048,38.9,80545.76,4.8,-0.20209,9e-05,23.004]
[1778594272842,38.9,80549.19,4.8,-0.20179,9e-05,22.98411]
[1778594274131,38.9,80551.82,4.8,-0.20155,9e-05,22.96885]
[1778594274174,38.9,80551.82,4.8,-0.20155,9e-05,22.96885]
[1778594274291,38.9,80551.82,4.8,-0.20155,9e-05,22.96885]
[1778594274401,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594274446,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594274614,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594274869,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594274915,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594274996,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594275039,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594275312,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594275345,38.9,80551.51,4.8,-0.20158,9e-05,22.97055]
[1778594275150,38.9,80529.52,4.8,-0.20353,9e-05,23.09695]
[1778594276094,38.9,80529.52,4.8,-0.20353,9e-05,23.09695]
[1778594276843,38.9,80518.98,4.8,-0.20447,9e-05,23.15741]
[1778594277181,38.9,80518.98,4.8,-0.20447,9e-05,23.15741]
[1778594278245,38.9,80519.03,4.8,-0.20447,9e-05,23.15712]
[1778594278339,38.9,80520.69,4.8,-0.20432,9e-05,23.14751]
[1778594279048,38.9,80520.69,4.8,-0.20432,9e-05,23.14751]
[1778594279150,38.9,80518.84,4.8,-0.20448,9e-05,23.15812]
[1778594283237,38.9,80519.07,4.8,-0.20446,9e-05,23.15666]
[1778594283275,38.9,80518.74,4.8,-0.20449,9e-05,23.1585]
[1778594285723,38.89,80515.07,4.8,-0.20482,9e-05,23.17953]
[1778594285747,38.89,80515.07,4.8,-0.20482,9e-05,23.17953]
[1778594285826,38.9,80518.59,4.8,-0.2045,9e-05,23.15941]
[1778594286391,38.9,80518.59,4.8,-0.2045,9e-05,23.15941]
[1778594286696,38.9,80518.59,4.8,-0.2045,9e-05,23.15941]
[1778594286911,38.9,80518.59,4.8,-0.2045,9e-05,23.15941]
[1778594289658,38.89,80514.37,4.8,-0.20488,9e-05,23.18345]
[1778594290901,38.89,80511.15,4.8,-0.20516,9e-05,23.20181]
[1778594291444,38.89,80510.62,4.8,-0.20521,9e-05,23.20474]
[1778594291495,38.89,80510.62,4.8,-0.20521,9e-05,23.20474]
[1778594292509,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594292633,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594292667,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594292686,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594292725,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594293015,38.89,80510.24,4.8,-0.20524,9e-05,23.20681]
[1778594293047,38.89,80504.81,4.8,-0.20573,9e-05,23.2378]
[1778594293664,38.89,80504.81,4.8,-0.20573,9e-05,23.2378]
[1778594293886,38.89,80504.81,4.8,-0.20573,9e-05,23.2378]
[1778594294340,38.89,80504.81,4.8,-0.20573,9e-05,23.2378]
[1778594293971,38.89,80498.95,4.8,-0.20625,9e-05,23.27131]
[1778594295850,38.89,80502.37,4.8,-0.20594,9e-05,23.25156]
[1778594300936,38.89,80503.42,4.8,-0.20583,9e-05,23.24457]
[1778594301977,38.89,80503.42,4.8,-0.20583,9e-05,23.24457]
[1778594303661,38.89,80509.23,4.8,-0.20531,9e-05,23.21102]
[1778594304559,38.89,80508.38,4.8,-0.20538,9e-05,23.21565]
[1778594305511,38.89,80514.46,4.8,-0.20484,9e-05,23.18081]
[1778594305535,38.89,80514.46,4.8,-0.20484,9e-05,23.18081]
[1778594305607,38.89,80514.46,4.8,-0.20484,9e-05,23.18081]
[1778594306027,38.89,80514.46,4.8,-0.20484,9e-05,23.18081]
[1778594306344,38.89,80501.38,4.8,-0.20601,9e-05,23.25565]
[1778594307308,38.89,80487.96,4.8,-0.20721,9e-05,23.33221]
[1778594309994,38.89,80484.04,4.8,-0.20756,9e-05,23.35405]
[1778594314850,38.88,80483.43,4.8,-0.20757,9e-05,23.35262]
[1778594319678,38.88,80485.11,4.8,-0.2074,9e-05,23.34166]
[1778594319822,38.88,80485.11,4.8,-0.2074,9e-05,23.34166]
[1778594320231,38.88,80485.11,4.8,-0.2074,9e-05,23.34166]
[1778594320352,38.88,80485.11,4.8,-0.2074,9e-05,23.34166]
[1778594320369,38.88,80463.92,4.8,-0.20931,9e-05,23.46221]
[1778594320555,38.88,80463.92,4.8,-0.20931,9e-05,23.46221]
[1778594320589,38.88,80463.92,4.8,-0.20931,9e-05,23.46221]
[1778594320995,38.88,80463.92,4.8,-0.20931,9e-05,23.46221]
[1778594321176,38.88,80463.92,4.8,-0.20931,9e-05,23.46221]
[1778594321240,38.88,80459.67,4.8,-0.2097,9e-05,23.48639]
[1778594321405,38.88,80459.67,4.8,-0.2097,9e-05,23.48639]
[1778594322159,38.88,80459.67,4.8,-0.2097,9e-05,23.48639]
[1778594322207,38.88,80459.67,4.8,-0.2097,9e-05,23.48639]
[1778594322246,38.88,80467.91,4.8,-0.20895,9e-05,23.43931]
[1778594322768,38.88,80467.91,4.8,-0.20895,9e-05,23.43931]
[1778594324746,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594324754,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594324799,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594324810,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594324851,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594325149,38.88,80468.76,4.8,-0.20886,9e-05,23.43407]
[1778594327158,38.88,80469.65,4.8,-0.20878,9e-05,23.42852]
[1778594328048,38.88,80468.81,4.8,-0.20885,9e-05,23.43284]
[1778594328177,38.88,80468.81,4.8,-0.20885,9e-05,23.43284]
[1778594329136,38.87,80488.43,4.8,-0.20707,9e-05,23.32066]
[1778594332001,38.87,80488.55,4.8,-0.20706,9e-05,23.31978]
[1778594332072,38.87,80488.55,4.8,-0.20706,9e-05,23.31978]
[1778594332167,38.87,80487.21,4.8,-0.20718,9e-05,23.32734]
[1778594334676,38.87,80481.49,4.8,-0.20768,9e-05,23.35952]
[1778594334699,38.87,80481.49,4.8,-0.20768,9e-05,23.35952]
[1778594334792,38.87,80481.49,4.8,-0.20768,9e-05,23.35952]
[1778594334870,38.87,80481.49,4.8,-0.20768,9e-05,23.35952]
[1778594335179,38.87,80475.59,4.8,-0.20821,9e-05,23.39292]
[1778594336190,38.87,80475.59,4.8,-0.20821,9e-05,23.39292]
[1778594336205,38.87,80475.59,4.8,-0.20821,9e-05,23.39292]
[1778594336244,38.87,80473.2,4.8,-0.20842,9e-05,23.40615]
[1778594338174,38.87,80470.59,4.8,-0.20865,9e-05,23.42071]
[1778594339261,38.87,80467.76,4.8,-0.20891,9e-05,23.43649]
[1778594339373,38.87,80467.76,4.8,-0.20891,9e-05,23.43649]
[1778594340214,38.87,80483.61,4.8,-0.20746,9e-05,23.3454]
[1778594342624,38.87,80486.75,4.8,-0.20717,9e-05,23.32664]
[1778594343216,38.87,80486.75,4.8,-0.20717,9e-05,23.32664]
[1778594343234,38.87,80486.75,4.8,-0.20717,9e-05,23.32664]
[1778594344702,38.86,80487.79,4.8,-0.20706,9e-05,23.31998]
[1778594346155,38.86,80489.04,4.8,-0.20694,9e-05,23.31248]
[1778594346256,38.86,80486.12,4.8,-0.2072,9e-05,23.32883]
[1778594346438,38.86,80486.12,4.8,-0.2072,9e-05,23.32883]
[1778594346830,38.86,80486.12,4.8,-0.2072,9e-05,23.32883]
[1778594346911,38.86,80486.12,4.8,-0.2072,9e-05,23.32883]
[1778594347043,38.86,80486.12,4.8,-0.2072,9e-05,23.32883]
[1778594347267,38.86,80472.17,4.8,-0.20846,9e-05,23.40828]
[1778594349282,38.86,80459.81,4.8,-0.20958,9e-05,23.47843]
[1778594349571,38.86,80459.81,4.8,-0.20958,9e-05,23.47843]
[1778594349909,38.86,80459.81,4.8,-0.20958,9e-05,23.47843]
[1778594349977,38.86,80459.81,4.8,-0.20958,9e-05,23.47843]
[1778594352060,38.85,80452.67,4.8,-0.21019,9e-05,23.51642]
[1778594352473,38.85,80443.9,4.8,-0.21094,9e-05,23.56362]
[1778594352548,38.85,80443.9,4.8,-0.21094,9e-05,23.56362]
[1778594352680,38.85,80443.9,4.8,-0.21094,9e-05,23.56362]
[1778594352700,38.85,80443.9,4.8,-0.21094,9e-05,23.56362]
[1778594353409,38.85,80411.27,4.8,-0.21393,9e-05,23.74823]
[1778594353795,38.85,80411.27,4.8,-0.21393,9e-05,23.74823]
[1778594354319,38.84,80403.01,4.8,-0.21469,9e-05,23.79477]
[1778594354488,38.84,80403.01,4.8,-0.21469,9e-05,23.79477]
[1778594354651,38.84,80403.01,4.8,-0.21469,9e-05,23.79477]
[1778594354734,38.84,80403.01,4.8,-0.21469,9e-05,23.79477]
[1778594355325,38.84,80398.05,4.8,-0.21515,9e-05,23.82275]
[1778594356428,38.84,80398.05,4.8,-0.21515,9e-05,23.82275]
[1778594356471,38.84,80398.05,4.8,-0.21515,9e-05,23.82275]
[1778594356695,38.84,80393.68,4.8,-0.21555,9e-05,23.84721]
[1778594356864,38.84,80393.68,4.8,-0.21555,9e-05,23.84721]
[1778594357489,38.84,80393.68,4.8,-0.21555,9e-05,23.84721]
[1778594357340,38.84,80390.46,4.8,-0.21584,9e-05,23.86523]
[1778594357691,38.84,80390.46,4.8,-0.21584,9e-05,23.86523]
[1778594357748,38.84,80390.46,4.8,-0.21584,9e-05,23.86523]
[1778594358364,38.84,80396.58,4.8,-0.21527,9e-05,23.83043]
[1778594358652,38.84,80396.58,4.8,-0.21527,9e-05,23.83043]
[1778594359361,38.84,80398.3,4.8,-0.21511,9e-05,23.82074]
[1778594359652,38.84,80398.3,4.8,-0.21511,9e-05,23.82074]
[1778594360367,38.83,80394.65,4.8,-0.21538,9e-05,23.83675]
[1778594361727,38.83,80391.47,4.8,-0.21566,9e-05,23.8541]
[1778594361994,38.83,80391.47,4.8,-0.21566,9e-05,23.8541]
[1778594362381,38.83,80375.52,4.8,-0.21714,9e-05,23.94367]
[1778594362850,38.83,80375.52,4.8,-0.21714,9e-05,23.94367]
[1778594363071,38.83,80375.52,4.8,-0.21714,9e-05,23.94367]
[1778594363612,38.83,80388.92,4.8,-0.21589,9e-05,23.86797]
[1778594366411,38.82,80375.23,4.8,-0.21715,9e-05,23.94394]
[1778594366750,38.82,80375.23,4.8,-0.21715,9e-05,23.94394]
[1778594367419,38.82,80377.17,4.8,-0.21696,9e-05,23.93274]
[1778594367874,38.82,80377.17,4.8,-0.21696,9e-05,23.93274]
[1778594368533,38.82,80384.54,4.8,-0.21627,9e-05,23.89087]
[1778594370258,38.82,80390.06,4.8,-0.21575,9e-05,23.85942]
[1778594371446,38.82,80407.67,4.8,-0.2141,9e-05,23.7559]
[1778594371969,38.82,80407.67,4.8,-0.2141,9e-05,23.7559]
[1778594371997,38.82,80407.67,4.8,-0.2141,9e-05,23.7559]
[1778594372040,38.82,80407.67,4.8,-0.2141,9e-05,23.7559]
[1778594372279,38.82,80407.67,4.8,-0.2141,9e-05,23.7559]
[1778594373977,38.82,80414.07,4.8,-0.2135,9e-05,23.71935]
[1778594374016,38.82,80414.07,4.8,-0.2135,9e-05,23.71935]
[1778594374467,38.82,80419.01,4.8,-0.21305,9e-05,23.6911]
[1778594374973,38.82,80419.01,4.8,-0.21305,9e-05,23.6911]
[1778594374994,38.82,80419.01,4.8,-0.21305,9e-05,23.6911]
[1778594376044,38.82,80422.32,4.8,-0.21274,9e-05,23.67211]
[1778594376481,38.82,80426.53,4.8,-0.21235,9e-05,23.6479]
[1778594381516,38.81,80431.0,4.8,-0.21191,9e-05,23.62102]
[1778594382102,38.81,80431.0,4.8,-0.21191,9e-05,23.62102]
[1778594385740,38.81,80433.54,4.8,-0.21166,9e-05,23.60552]
[1778594387569,38.81,80435.63,4.8,-0.21147,9e-05,23.5934]
[1778594387607,38.81,80435.63,4.8,-0.21147,9e-05,23.5934]
[1778594387613,38.81,80435.63,4.8,-0.21147,9e-05,23.5934]
[1778594388419,38.81,80438.22,4.8,-0.21123,9e-05,23.57844]
[1778594388603,38.81,80438.22,4.8,-0.21123,9e-05,23.57844]
[1778594388624,38.81,80444.26,4.8,-0.21067,9e-05,23.54387]
[1778594389223,38.81,80444.26,4.8,-0.21067,9e-05,23.54387]
[1778594389468,38.81,80444.26,4.8,-0.21067,9e-05,23.54387]
[1778594390432,38.81,80438.37,4.8,-0.21121,9e-05,23.57707]
[1778594390443,38.81,80438.37,4.8,-0.21121,9e-05,23.57707]
[1778594390448,38.81,80438.37,4.8,-0.21121,9e-05,23.57707]
[1778594390562,38.81,80438.37,4.8,-0.21121,9e-05,23.57707]
[1778594390628,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594390682,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594390806,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594390812,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594390892,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594390966,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594391446,38.81,80443.23,4.8,-0.21076,9e-05,23.54909]
[1778594391612,38.81,80442.03,4.8,-0.21087,9e-05,23.55587]
[1778594392016,38.81,80442.03,4.8,-0.21087,9e-05,23.55587]
[1778594392496,38.81,80442.03,4.8,-0.21087,9e-05,23.55587]
[1778594392554,38.81,80442.03,4.8,-0.21087,9e-05,23.55587]
[1778594393913,38.81,80439.99,4.8,-0.21105,9e-05,23.56723]
[1778594394464,38.81,80439.99,4.8,-0.21105,9e-05,23.56723]
[1778594399656,38.8,80434.29,4.8,-0.21156,9e-05,23.59857]
[1778594399713,38.8,80434.52,4.8,-0.21153,9e-05,23.59726]
[1778594400544,38.8,80434.52,4.8,-0.21153,9e-05,23.59726]
[1778594400576,38.8,80434.52,4.8,-0.21153,9e-05,23.59726]
[1778594400720,38.8,80437.72,4.8,-0.21123,9e-05,23.57866]
[1778594401496,38.8,80448.03,4.8,-0.21029,9e-05,23.51974]
[1778594401883,38.8,80448.03,4.8,-0.21029,9e-05,23.51974]
[1778594402193,38.8,80448.03,4.8,-0.21029,9e-05,23.51974]
[1778594402571,38.8,80448.03,4.8,-0.21029,9e-05,23.51974]
[1778594402584,38.8,80448.4,4.8,-0.21026,9e-05,23.51764]
[1778594402678,38.8,80448.4,4.8,-0.21026,9e-05,23.51764]
[1778594403018,38.8,80448.4,4.8,-0.21026,9e-05,23.51764]
[1778594403117,38.8,80433.27,4.8,-0.21164,9e-05,23.6037]
[1778594403758,38.8,80433.27,4.8,-0.21164,9e-05,23.6037]
[1778594403930,38.8,80433.27,4.8,-0.21164,9e-05,23.6037]
[1778594404057,38.8,80433.27,4.8,-0.21164,9e-05,23.6037]
[1778594404476,38.8,80433.27,4.8,-0.21164,9e-05,23.6037]
[1778594404593,38.8,80414.28,4.8,-0.21338,9e-05,23.71136]
[1778594406362,38.8,80405.58,4.8,-0.21418,9e-05,23.76044]
[1778594406457,38.8,80405.58,4.8,-0.21418,9e-05,23.76044]
[1778594406547,38.8,80393.78,4.8,-0.21526,9e-05,23.82687]
[1778594407404,38.8,80393.78,4.8,-0.21526,9e-05,23.82687]
[1778594407672,38.8,80391.7,4.8,-0.21545,9e-05,23.83836]
[1778594410836,38.8,80385.32,4.8,-0.21603,9e-05,23.87373]
[1778594411029,38.8,80385.32,4.8,-0.21603,9e-05,23.87373]
[1778594411581,38.8,80381.37,4.8,-0.21639,9e-05,23.89552]
[1778594413297,38.8,80377.56,4.8,-0.21675,9e-05,23.91697]
[1778594415942,38.79,80379.71,4.8,-0.21653,9e-05,23.90385]
[1778594415961,38.79,80379.71,4.8,-0.21653,9e-05,23.90385]
[1778594416032,38.79,80379.71,4.8,-0.21653,9e-05,23.90385]
[1778594416123,38.79,80378.46,4.8,-0.21665,9e-05,23.91089]
[1778594417019,38.79,80378.46,4.8,-0.21665,9e-05,23.91089]
[1778594417174,38.79,80378.46,4.8,-0.21665,9e-05,23.91089]
[1778594418220,38.79,80405.27,4.8,-0.21415,9e-05,23.7587]
[1778594424178,38.79,80397.12,4.8,-0.21488,9e-05,23.80327]
[1778594425333,38.79,80399.35,4.8,-0.21467,9e-05,23.79034]
[1778594426204,38.78,80399.4,4.8,-0.21466,9e-05,23.78943]
[1778594426232,38.78,80399.4,4.8,-0.21466,9e-05,23.78943]
[1778594426236,38.78,80399.4,4.8,-0.21466,9e-05,23.78943]
[1778594426242,38.78,80399.4,4.8,-0.21466,9e-05,23.78943]
[1778594426600,38.78,80394.31,4.8,-0.21512,9e-05,23.81784]
[1778594427504,38.78,80378.82,4.8,-0.21655,9e-05,23.90491]
[1778594429258,38.78,80371.05,4.8,-0.21727,9e-05,23.94865]
[1778594429411,38.78,80373.35,4.8,-0.21705,9e-05,23.93501]
[1778594429981,38.78,80373.35,4.8,-0.21705,9e-05,23.93501]
[1778594431932,38.78,80382.41,4.8,-0.2162,9e-05,23.88366]
[1778594434714,38.78,80393.35,4.8,-0.21516,9e-05,23.81758]
[1778594434726,38.78,80393.35,4.8,-0.21516,9e-05,23.81758]
[1778594434845,38.78,80393.35,4.8,-0.21516,9e-05,23.81758]
[1778594436027,38.78,80395.08,4.8,-0.21499,9e-05,23.80739]
[1778594436247,38.78,80395.08,4.8,-0.21499,9e-05,23.80739]
[1778594437114,38.78,80397.79,4.8,-0.21474,9e-05,23.79189]
[1778594437678,38.77,80404.27,4.8,-0.21413,9e-05,23.75498]
[1778594438224,38.77,80404.27,4.8,-0.21413,9e-05,23.75498]
[1778594440228,38.77,80416.56,4.8,-0.213,9e-05,23.68497]
[1778594443421,38.77,80422.04,4.8,-0.21249,9e-05,23.65345]
[1778594443522,38.77,80424.19,4.8,-0.21229,9e-05,23.64111]
[1778594444048,38.77,80424.19,4.8,-0.21229,9e-05,23.64111]
[1778594445810,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594445892,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594445942,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594446210,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594446265,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594446448,38.77,80424.8,4.8,-0.21223,9e-05,23.6374]
[1778594446682,38.77,80431.41,4.8,-0.21161,9e-05,23.59925]
[1778594448168,38.77,80438.63,4.8,-0.21095,9e-05,23.55788]
[1778594448863,38.77,80440.9,4.8,-0.21074,9e-05,23.54469]
[1778594450205,38.77,80439.63,4.8,-0.21085,9e-05,23.55192]
[1778594452010,38.77,80439.21,4.8,-0.21088,9e-05,23.55378]
[1778594454205,38.77,80441.9,4.8,-0.21063,9e-05,23.53788]
[1778594454709,38.77,80441.9,4.8,-0.21063,9e-05,23.53788]
[1778594462021,38.76,80434.39,4.8,-0.21128,9e-05,23.57825]
[1778594462663,38.76,80434.39,4.8,-0.21128,9e-05,23.57825]
[1778594463191,38.76,80434.71,4.8,-0.21124,9e-05,23.57612]
[1778594464271,38.76,80434.68,4.8,-0.21124,9e-05,23.57599]
[1778594466514,38.75,80451.0,4.8,-0.20973,9e-05,23.48192]
[1778594467081,38.75,80451.0,4.8,-0.20973,9e-05,23.48192]
[1778594467109,38.75,80451.0,4.8,-0.20973,9e-05,23.48192]
[1778594467285,38.75,80451.0,4.8,-0.20973,9e-05,23.48192]
[1778594467344,38.75,80451.0,4.8,-0.20973,9e-05,23.48192]
[1778594467528,38.75,80475.25,4.8,-0.20753,9e-05,23.34306]
[1778594468719,38.75,80475.25,4.8,-0.20753,9e-05,23.34306]
[1778594468692,38.75,80490.85,4.8,-0.20612,9e-05,23.25343]
[1778594469160,38.75,80493.1,4.8,-0.20591,9e-05,23.24051]
[1778594474196,38.75,80482.07,4.8,-0.2069,9e-05,23.3029]
[1778594479201,38.75,80481.49,4.8,-0.20693,9e-05,23.3053]
[1778594480726,38.75,80475.87,4.8,-0.20744,9e-05,23.33727]
[1778594484822,38.74,80488.36,4.8,-0.20629,9e-05,23.26422]
[1778594489810,38.74,80496.2,4.8,-0.20557,9e-05,23.21807]
[1778594489902,38.74,80496.2,4.8,-0.20557,9e-05,23.21807]
[1778594489980,38.74,80496.2,4.8,-0.20557,9e-05,23.21807]
[1778594490127,38.74,80496.2,4.8,-0.20557,9e-05,23.21807]
[1778594490132,38.74,80496.2,4.8,-0.20557,9e-05,23.21807]
[1778594490714,38.74,80497.77,4.8,-0.20542,9e-05,23.20875]
[1778594493290,38.74,80508.46,4.8,-0.20443,9e-05,23.14341]
[1778594493329,38.74,80504.88,4.8,-0.20475,9e-05,23.16378]
[1778594494160,38.74,80504.88,4.8,-0.20475,9e-05,23.16378]
[1778594495316,38.74,80503.68,4.8,-0.20486,9e-05,23.17048]
[1778594495410,38.74,80505.45,4.8,-0.20469,9e-05,23.15955]
[1778594496572,38.74,80505.45,4.8,-0.20469,9e-05,23.15955]
[1778594496673,38.74,80509.08,4.8,-0.20436,9e-05,23.13842]
[1778594497180,38.74,80509.08,4.8,-0.20436,9e-05,23.13842]
[1778594498594,38.74,80512.89,4.8,-0.20402,9e-05,23.11646]
[1778594499016,38.73,80514.03,4.8,-0.2039,9e-05,23.10909]
[1778594499587,38.73,80511.62,4.8,-0.20412,9e-05,23.12281]
[1778594505785,38.73,80505.81,4.8,-0.20462,9e-05,23.15531]
[1778594511455,38.73,80510.46,4.8,-0.20419,9e-05,23.1272]
[1778594511904,38.73,80510.42,4.8,-0.20419,9e-05,23.12724]
[1778594511938,38.73,80510.42,4.8,-0.20419,9e-05,23.12724]
[1778594512469,38.73,80506.86,4.8,-0.2045,9e-05,23.14742]
[1778594513274,38.73,80506.86,4.8,-0.2045,9e-05,23.14742]
[1778594514483,38.73,80540.9,4.8,-0.20145,9e-05,22.95049]
[1778594514876,38.73,80540.9,4.8,-0.20145,9e-05,22.95049]
[1778594515068,38.73,80540.9,4.8,-0.20145,9e-05,22.95049]
[1778594515509,38.73,80540.9,4.8,-0.20145,9e-05,22.95049]
[1778594515582,38.73,80540.9,4.8,-0.20145,9e-05,22.95049]
[1778594515684,38.72,80560.58,4.8,-0.1997,9e-05,22.83589]
[1778594515861,38.72,80560.58,4.8,-0.1997,9e-05,22.83589]
[1778594516488,38.72,80560.58,4.8,-0.1997,9e-05,22.83589]
[1778594517661,38.72,80562.18,4.8,-0.19956,9e-05,22.82649]
[1778594518150,38.72,80564.4,4.8,-0.19936,9e-05,22.8135]
[1778594518481,38.72,80564.4,4.8,-0.19936,9e-05,22.8135]
[1778594518800,38.72,80563.72,4.8,-0.19942,9e-05,22.81722]
[1778594521731,38.72,80558.59,4.8,-0.19986,9e-05,22.84651]
[1778594528606,38.72,80558.66,4.8,-0.19983,9e-05,22.84417]
[1778594528611,38.72,80558.66,4.8,-0.19983,9e-05,22.84417]
[1778594528923,38.72,80560.45,4.8,-0.19967,9e-05,22.83351]
[1778594532776,38.71,80555.43,4.8,-0.2001,9e-05,22.86186]
[1778594533125,38.71,80554.66,4.8,-0.20016,9e-05,22.86604]
[1778594536406,38.71,80562.7,4.8,-0.19944,9e-05,22.81859]
[1778594536658,38.71,80562.7,4.8,-0.19944,9e-05,22.81859]
[1778594536759,38.71,80575.23,4.8,-0.19833,9e-05,22.74552]
[1778594542689,38.7,80576.64,4.8,-0.19814,9e-05,22.73301]
[1778594547724,38.7,80580.03,4.8,-0.19783,9e-05,22.71191]
[1778594552760,38.69,80576.8,4.8,-0.19807,9e-05,22.7259]
[1778594556799,38.69,80569.74,4.8,-0.19868,9e-05,22.76611]
[1778594556915,38.68,80568.26,4.8,-0.19877,9e-05,22.77155]
[1778594557099,38.68,80568.26,4.8,-0.19877,9e-05,22.77155]
[1778594557144,38.68,80568.26,4.8,-0.19877,9e-05,22.77155]
[1778594557174,38.68,80568.26,4.8,-0.19877,9e-05,22.77155]
[1778594557798,38.68,80554.9,4.8,-0.19995,9e-05,22.84916]
[1778594560824,38.68,80540.46,4.8,-0.20122,9e-05,22.93261]
[1778594563691,38.68,80536.43,4.8,-0.20158,9e-05,22.95547]
[1778594563854,38.68,80528.77,4.8,-0.20226,9e-05,22.99957]
[1778594564858,38.68,80516.53,4.8,-0.20335,9e-05,23.07018]
[1778594565727,38.68,80516.53,4.8,-0.20335,9e-05,23.07018]
[1778594566229,38.68,80516.53,4.8,-0.20334,9e-05,23.06991]
[1778594571050,38.68,80514.77,4.8,-0.20349,9e-05,23.07908]
[1778594571355,38.68,80514.77,4.8,-0.20349,9e-05,23.07908]
[1778594571747,38.68,80514.77,4.8,-0.20349,9e-05,23.07908]
[1778594571848,38.68,80515.55,4.8,-0.20341,9e-05,23.074]
[1778594571920,38.68,80515.55,4.8,-0.20341,9e-05,23.074]
[1778594572561,38.68,80504.02,4.8,-0.20444,9e-05,23.14062]
[1778594573254,38.68,80504.02,4.8,-0.20444,9e-05,23.14062]
[1778594573727,38.68,80504.02,4.8,-0.20444,9e-05,23.14062]
[1778594573798,38.68,80498.76,4.8,-0.20492,9e-05,23.17096]
[1778594579488,38.67,80498.17,4.8,-0.20496,9e-05,23.17379]
[1778594581873,38.67,80497.17,4.8,-0.20505,9e-05,23.1791]
[1778594581876,38.67,80497.17,4.8,-0.20505,9e-05,23.1791]
[1778594581891,38.67,80496.99,4.8,-0.20506,9e-05,23.18014]
[1778594582157,38.67,80496.99,4.8,-0.20506,9e-05,23.18014]
[1778594582568,38.67,80496.99,4.8,-0.20506,9e-05,23.18014]
[1778594582594,38.67,80496.99,4.8,-0.20506,9e-05,23.18014]
[1778594582627,38.67,80497.69,4.8,-0.205,9e-05,23.17593]
[1778594585055,38.67,80491.78,4.8,-0.20553,9e-05,23.20995]
[1778594585383,38.67,80491.78,4.8,-0.20553,9e-05,23.20995]
[1778594585747,38.67,80491.78,4.8,-0.20553,9e-05,23.20995]
[1778594586064,38.67,80491.13,4.8,-0.20557,9e-05,23.21241]
[1778594587596,38.67,80497.43,4.8,-0.205,9e-05,23.1761]
[1778594587601,38.67,80497.43,4.8,-0.205,9e-05,23.1761]
[1778594587660,38.67,80507.11,4.8,-0.20413,9e-05,23.12011]
[1778594588121,38.67,80507.11,4.8,-0.20413,9e-05,23.12011]
[1778594588702,38.67,80507.11,4.8,-0.20413,9e-05,23.12011]
[1778594588803,38.67,80504.57,4.8,-0.20435,9e-05,23.13466]
[1778594589163,38.67,80504.57,4.8,-0.20435,9e-05,23.13466]
[1778594589182,38.67,80501.58,4.8,-0.20462,9e-05,23.15192]
[1778594595682,38.67,80500.96,4.8,-0.20467,9e-05,23.15486]
[1778594595819,38.67,80500.96,4.8,-0.20467,9e-05,23.15486]
[1778594595871,38.67,80500.96,4.8,-0.20467,9e-05,23.15486]
[1778594595981,38.67,80499.89,4.8,-0.20476,9e-05,23.16076]
[1778594596015,38.67,80499.89,4.8,-0.20476,9e-05,23.16076]
[1778594596675,38.67,80499.89,4.8,-0.20476,9e-05,23.16076]
[1778594596717,38.67,80494.76,4.8,-0.20522,9e-05,23.18987]
[1778594598105,38.67,80486.6,4.8,-0.20595,9e-05,23.23688]
[1778594598451,38.67,80486.6,4.8,-0.20595,9e-05,23.23688]
[1778594599218,38.66,80485.7,4.8,-0.206,9e-05,23.23991]
[1778594600291,38.66,80485.96,4.8,-0.20596,9e-05,23.23735]
[1778594606392,38.65,80489.29,4.8,-0.20563,9e-05,23.21577]
[1778594606799,38.65,80489.29,4.8,-0.20563,9e-05,23.21577]
[1778594607051,38.65,80488.02,4.8,-0.20574,9e-05,23.22292]
[1778594607319,38.65,80488.02,4.8,-0.20574,9e-05,23.22292]
[1778594608267,38.65,80489.05,4.8,-0.20564,9e-05,23.21698]
[1778594608273,38.65,80489.05,4.8,-0.20564,9e-05,23.21698]
[1778594614204,38.63,80480.81,4.8,-0.20626,9e-05,23.25363]
[1778594618730,38.62,80483.2,4.8,-0.20598,9e-05,23.23552]
[1778594618792,38.62,80485.29,4.8,-0.20579,9e-05,23.22339]
[1778594624156,38.61,80480.34,4.8,-0.2062,9e-05,23.24936]
[1778594629999,38.6,80483.12,4.8,-0.20587,9e-05,23.22815]
[1778594635837,38.6,80482.99,4.8,-0.20588,9e-05,23.22864]
[1778594641556,38.6,80481.04,4.8,-0.20605,9e-05,23.23953]
[1778594646749,38.6,80485.08,4.8,-0.20568,9e-05,23.21592]
[1778594647064,38.6,80485.23,4.8,-0.20566,9e-05,23.21496]
[1778594647594,38.6,80485.23,4.8,-0.20566,9e-05,23.21496]
[1778594647659,38.6,80485.23,4.8,-0.20566,9e-05,23.21492]
[1778594649150,38.6,80483.9,4.8,-0.20578,9e-05,23.22242]
[1778594649450,38.6,80481.02,4.8,-0.20604,9e-05,23.23903]
[1778594651871,38.6,80468.08,4.8,-0.20721,9e-05,23.31336]
[1778594652027,38.6,80468.08,4.8,-0.20721,9e-05,23.31336]
[1778594652088,38.6,80468.08,4.8,-0.20721,9e-05,23.31336]
[1778594652231,38.6,80468.08,4.8,-0.20721,9e-05,23.31336]
[1778594652856,38.6,80468.08,4.8,-0.20721,9e-05,23.31336]
[1778594652869,38.6,80442.31,4.8,-0.20956,9e-05,23.46162]
[1778594653181,38.6,80442.31,4.8,-0.20956,9e-05,23.46162]
[1778594653478,38.6,80432.84,4.8,-0.21043,9e-05,23.51588]
[1778594655845,38.6,80433.17,4.8,-0.2104,9e-05,23.51394]
[1778594655906,38.6,80437.71,4.8,-0.20998,9e-05,23.48789]
[1778594656186,38.6,80437.71,4.8,-0.20998,9e-05,23.48789]
[1778594656200,38.6,80437.71,4.8,-0.20998,9e-05,23.48789]
[1778594656228,38.6,80437.71,4.8,-0.20998,9e-05,23.48789]
[1778594661871,38.59,80441.49,4.8,-0.20962,9e-05,23.46507]
[1778594661913,38.59,80450.81,4.8,-0.20876,9e-05,23.41136]
[1778594662244,38.59,80450.81,4.8,-0.20876,9e-05,23.41136]
[1778594665472,38.59,80461.13,4.8,-0.20781,9e-05,23.35121]
[1778594667534,38.59,80466.37,4.8,-0.20733,9e-05,23.32066]
[1778594667745,38.59,80466.37,4.8,-0.20733,9e-05,23.32066]
[1778594667751,38.59,80466.37,4.8,-0.20733,9e-05,23.32066]
[1778594668462,38.59,80465.88,4.8,-0.20737,9e-05,23.3233]
[1778594668654,38.59,80465.88,4.8,-0.20737,9e-05,23.3233]
[1778594668755,38.59,80465.88,4.8,-0.20737,9e-05,23.3233]
[1778594669010,38.59,80471.73,4.8,-0.20684,9e-05,23.28943]
[1778594669514,38.59,80471.73,4.8,-0.20684,9e-05,23.28943]
[1778594669843,38.59,80471.73,4.8,-0.20684,9e-05,23.28943]
[1778594670760,38.59,80478.98,4.8,-0.20618,9e-05,23.24751]
[1778594670782,38.59,80478.98,4.8,-0.20618,9e-05,23.24751]
[1778594672258,38.59,80486.67,4.8,-0.20546,9e-05,23.19945]
[1778594672316,38.59,80486.67,4.8,-0.20546,9e-05,23.19945]
[1778594672738,38.59,80486.67,4.8,-0.20546,9e-05,23.19945]
[1778594672795,38.59,80486.67,4.8,-0.20546,9e-05,23.19929]
[1778594673618,38.59,80498.15,4.8,-0.20442,9e-05,23.13278]
[1778594675805,38.59,80520.76,4.8,-0.20238,9e-05,23.00168]
[1778594677547,38.59,80524.25,4.8,-0.20207,9e-05,22.98151]
[1778594677646,38.59,80514.4,4.8,-0.20296,9e-05,23.03876]
[1778594678591,38.59,80514.4,4.8,-0.20296,9e-05,23.03876]
[1778594683689,38.59,80514.43,4.8,-0.20294,9e-05,23.03785]
[1778594687500,38.58,80514.99,4.8,-0.20289,9e-05,23.0343]
[1778594688761,38.58,80516.76,4.8,-0.20273,9e-05,23.02393]
[1778594688825,38.58,80516.76,4.8,-0.20273,9e-05,23.02393]
[1778594688845,38.58,80516.76,4.8,-0.20273,9e-05,23.02393]
[1778594688860,38.58,80517.8,4.8,-0.20263,9e-05,23.01781]
[1778594691916,38.58,80522.31,4.8,-0.20222,9e-05,22.99123]
[1778594692870,38.58,80522.06,4.8,-0.20224,9e-05,22.99249]
[1778594695604,38.58,80522.71,4.8,-0.20218,9e-05,22.98814]
[1778594696188,38.58,80524.97,4.8,-0.20197,9e-05,22.97484]
[1778594697649,38.58,80527.09,4.8,-0.20178,9e-05,22.96236]
[1778594697759,38.58,80527.09,4.8,-0.20178,9e-05,22.96236]
[1778594699455,38.58,80528.41,4.8,-0.20166,9e-05,22.95438]
[1778594701351,38.58,80532.37,4.8,-0.2013,9e-05,22.93111]
[1778594701546,38.58,80532.37,4.8,-0.2013,9e-05,22.93111]
[1778594702824,38.58,80555.16,4.8,-0.19927,9e-05,22.79829]
[1778594703186,38.58,80555.16,4.8,-0.19927,9e-05,22.79829]
[1778594703263,38.58,80555.16,4.8,-0.19927,9e-05,22.79829]
[1778594704015,38.58,80555.16,4.8,-0.19927,9e-05,22.79829]
[1778594703830,38.58,80572.58,4.8,-0.19772,9e-05,22.69653]
[1778594704275,38.58,80572.58,4.8,-0.19772,9e-05,22.69653]
[1778594704837,38.58,80581.19,4.8,-0.19696,9e-05,22.64594]
[1778594708617,38.58,80589.45,4.8,-0.19623,9e-05,22.59704]
[1778594711551,38.57,80581.58,4.8,-0.19691,9e-05,22.64265]
[1778594711726,38.57,80581.58,4.8,-0.19691,9e-05,22.64265]
[1778594711980,38.57,80581.58,4.8,-0.19691,9e-05,22.64265]
[1778594711886,38.57,80595.65,4.8,-0.19568,9e-05,22.56027]
[1778594712425,38.57,80595.65,4.8,-0.19568,9e-05,22.56027]
[1778594714803,38.57,80604.9,4.8,-0.19486,9e-05,22.50574]
[1778594716133,38.57,80610.27,4.8,-0.19439,9e-05,22.47421]
[1778594719780,38.57,80606.94,4.8,-0.19468,9e-05,22.49379]
[1778594721016,38.57,80604.55,4.8,-0.19489,9e-05,22.5078]
[1778594721408,38.57,80610.69,4.8,-0.19436,9e-05,22.47174]
[1778594721759,38.57,80610.69,4.8,-0.19436,9e-05,22.47174]
[1778594721892,38.57,80610.69,4.8,-0.19436,9e-05,22.47174]
[1778594721897,38.57,80610.69,4.8,-0.19436,9e-05,22.47174]
[1778594721962,38.57,80613.87,4.8,-0.19408,9e-05,22.45308]
[1778594724820,38.57,80623.0,4.8,-0.19328,9e-05,22.39927]
[1778594724829,38.57,80623.0,4.8,-0.19328,9e-05,22.39927]
[1778594724988,38.57,80617.95,4.8,-0.19372,9e-05,22.42891]
[1778594725521,38.57,80617.95,4.8,-0.19372,9e-05,22.42891]
[1778594725904,38.57,80617.95,4.8,-0.19372,9e-05,22.42891]
[1778594726143,38.57,80608.16,4.8,-0.19457,9e-05,22.48646]
[1778594727883,38.57,80607.34,4.8,-0.19465,9e-05,22.49126]
[1778594728107,38.57,80609.51,4.8,-0.19446,9e-05,22.47851]
[1778594728204,38.57,80609.51,4.8,-0.19446,9e-05,22.47851]
[1778594730159,38.57,80597.21,4.8,-0.19553,9e-05,22.55058]
[1778594730181,38.57,80597.21,4.8,-0.19553,9e-05,22.55058]
[1778594730633,38.57,80597.21,4.8,-0.19553,9e-05,22.55058]
[1778594731658,38.57,80596.37,4.8,-0.19558,9e-05,22.55185]
[1778594733710,38.57,80598.44,4.8,-0.1954,9e-05,22.53962]
[1778594734815,38.57,80607.14,4.8,-0.19464,9e-05,22.48839]
[1778594735578,38.57,80607.86,4.8,-0.19457,9e-05,22.48414]
[1778594737399,38.57,80608.85,4.8,-0.19449,9e-05,22.4783]
[1778594738589,38.57,80610.31,4.8,-0.19436,9e-05,22.46972]
[1778594739489,38.57,80610.42,4.8,-0.19435,9e-05,22.46907]
[1778594740305,38.57,80610.63,4.8,-0.19433,9e-05,22.46785]
[1778594741327,38.57,80610.63,4.8,-0.19433,9e-05,22.46785]
[1778594741416,38.57,80610.49,4.8,-0.19434,9e-05,22.46852]
[1778594747547,38.57,80621.21,4.8,-0.1934,9e-05,22.40491]
[1778594751230,38.57,80623.34,4.8,-0.19321,9e-05,22.39221]
[1778594751910,38.57,80623.34,4.8,-0.19321,9e-05,22.39221]
[1778594752001,38.57,80624.22,4.8,-0.19313,9e-05,22.38696]
[1778594755908,38.57,80638.04,4.8,-0.19192,9e-05,22.30511]
[1778594756596,38.57,80638.04,4.8,-0.19192,9e-05,22.30511]
[1778594757229,38.57,80639.78,4.8,-0.19177,9e-05,22.29479]
[1778594758079,38.57,80639.78,4.8,-0.19177,9e-05,22.29479]
[1778594758955,38.57,80639.69,4.8,-0.19178,9e-05,22.29524]
[1778594758974,38.57,80639.69,4.8,-0.19178,9e-05,22.29524]
[1778594759692,38.57,80639.34,4.8,-0.19181,9e-05,22.29723]
[1778594759715,38.57,80648.45,4.8,-0.19102,9e-05,22.24349]
[1778594760146,38.57,80648.45,4.8,-0.19102,9e-05,22.24349]
[1778594760149,38.57,80648.45,4.8,-0.19102,9e-05,22.24349]
[1778594760603,38.57,80648.45,4.8,-0.19102,9e-05,22.24349]
[1778594760653,38.57,80648.45,4.8,-0.19102,9e-05,22.24349]
[1778594760714,38.57,80642.19,4.8,-0.19156,9e-05,22.2805]
[1778594761820,38.57,80642.19,4.8,-0.19156,9e-05,22.2805]
[1778594761823,38.57,80642.19,4.8,-0.19156,9e-05,22.2805]
[1778594761911,38.57,80639.1,4.8,-0.19183,9e-05,22.29864]
[1778594763003,38.57,80639.1,4.8,-0.19183,9e-05,22.29864]
[1778594768218,38.56,80645.97,4.8,-0.1912,9e-05,22.25594]
[1778594768221,38.56,80645.97,4.8,-0.1912,9e-05,22.25594]
[1778594768863,38.56,80644.72,4.8,-0.19131,9e-05,22.26311]
[1778594774588,38.56,80637.31,4.8,-0.19194,9e-05,22.30647]
[1778594776958,38.56,80649.92,4.8,-0.19085,9e-05,22.23201]
[1778594782539,38.56,80649.48,4.8,-0.19089,9e-05,22.2347]
[1778594786018,38.56,80634.76,4.8,-0.19216,9e-05,22.32129]
[1778594791454,38.56,80635.54,4.8,-0.19207,9e-05,22.31253]
[1778594793684,38.56,80636.53,4.8,-0.19198,9e-05,22.30661]
[1778594793841,38.56,80636.53,4.8,-0.19198,9e-05,22.30661]
[1778594793896,38.56,80637.57,4.8,-0.19189,9e-05,22.30033]
[1778594794475,38.56,80649.04,4.8,-0.19089,9e-05,22.23273]
[1778594796371,38.56,80651.27,4.8,-0.1907,9e-05,22.21957]
[1778594797350,38.56,80651.45,4.8,-0.19069,9e-05,22.21852]
[1778594798355,38.56,80652.29,4.8,-0.19061,9e-05,22.21357]
[1778594804044,38.56,80652.93,4.8,-0.19056,9e-05,22.20985]
[1778594804106,38.56,80652.93,4.8,-0.19056,9e-05,22.20985]
[1778594804152,38.56,80652.93,4.8,-0.19056,9e-05,22.20985]
[1778594804145,38.56,80654.52,4.8,-0.19042,9e-05,22.20051]
[1778594809741,38.56,80660.25,4.8,-0.18992,9e-05,22.16628]
[1778594813477,38.56,80656.51,4.8,-0.19024,9e-05,22.18808]
[1778594814447,38.56,80654.41,4.8,-0.19042,9e-05,22.20038]
[1778594814569,38.56,80654.41,4.8,-0.19042,9e-05,22.20038]
[1778594814939,38.56,80654.41,4.8,-0.19042,9e-05,22.20038]
[1778594815015,38.56,80654.28,4.8,-0.19043,9e-05,22.20118]
[1778594815565,38.56,80654.28,4.8,-0.19043,9e-05,22.20118]
[1778594816474,38.56,80653.11,4.8,-0.19053,9e-05,22.20809]
[1778594817883,38.56,80651.5,4.8,-0.19067,9e-05,22.21762]
[1778594818215,38.56,80644.61,4.8,-0.19127,9e-05,22.2583]
[1778594818702,38.56,80644.61,4.8,-0.19127,9e-05,22.2583]
[1778594819093,38.56,80644.61,4.8,-0.19127,9e-05,22.2583]
[1778594820866,38.56,80648.78,4.8,-0.19091,9e-05,22.23364]
[1778594821236,38.56,80649.75,4.8,-0.19082,9e-05,22.22792]
[1778594821283,38.56,80649.75,4.8,-0.19082,9e-05,22.22792]
[1778594821665,38.56,80659.26,4.8,-0.19,9e-05,22.1718]
[1778594822339,38.56,80659.26,4.8,-0.19,9e-05,22.1718]
[1778594825955,38.55,80657.57,4.8,-0.19013,9e-05,22.18022]
[1778594827911,38.55,80657.83,4.8,-0.1901,9e-05,22.17843]
[1778594829932,38.55,80657.39,4.8,-0.19014,9e-05,22.18086]
[1778594830606,38.55,80658.14,4.8,-0.19007,9e-05,22.17634]
[1778594832813,38.55,80659.02,4.8,-0.18999,9e-05,22.17099]
[1778594832830,38.55,80659.02,4.8,-0.18999,9e-05,22.17099]
[1778594833860,38.55,80659.99,4.8,-0.18991,9e-05,22.16518]
[1778594839800,38.55,80666.59,4.8,-0.18933,9e-05,22.12569]
[1778594845098,38.55,80666.85,4.8,-0.18931,9e-05,22.12402]
[1778594850878,38.55,80669.9,4.8,-0.18905,9e-05,22.10587]
[1778594855913,38.55,80671.34,4.8,-0.1889,9e-05,22.09404]
[1778594857598,38.55,80670.89,4.8,-0.18894,9e-05,22.09672]
[1778594859981,38.55,80672.42,4.8,-0.18881,9e-05,22.0877]
[1778594860462,38.55,80673.07,4.8,-0.18876,9e-05,22.08388]
[1778594860585,38.55,80673.07,4.8,-0.18876,9e-05,22.08388]
[1778594861076,38.55,80691.44,4.8,-0.18718,9e-05,21.97503]
[1778594864866,38.55,80693.03,4.8,-0.18705,9e-05,21.9657]
[1778594865070,38.55,80681.03,4.8,-0.18807,9e-05,22.03677]
[1778594865253,38.55,80681.03,4.8,-0.18807,9e-05,22.03677]
[1778594865995,38.55,80678.97,4.8,-0.18825,9e-05,22.04899]
[1778594871032,38.55,80676.12,4.8,-0.1885,9e-05,22.06585]
[1778594872193,38.55,80676.12,4.8,-0.1885,9e-05,22.06585]
[1778594872221,38.55,80676.12,4.8,-0.1885,9e-05,22.06585]
[1778594872309,38.55,80676.33,4.8,-0.18848,9e-05,22.06459]
[1778594872372,38.55,80676.33,4.8,-0.18848,9e-05,22.06459]
[1778594872406,38.55,80676.33,4.8,-0.18848,9e-05,22.06459]
[1778594873236,38.56,80661.03,4.8,-0.18982,9e-05,22.15692]
[1778594875266,38.56,80661.22,4.8,-0.1898,9e-05,22.15595]
[1778594875372,38.56,80661.22,4.8,-0.1898,9e-05,22.15595]
[1778594876067,38.56,80667.94,4.8,-0.18922,9e-05,22.11617]
[1778594880404,38.56,80668.57,4.8,-0.18917,9e-05,22.11235]
[1778594880885,38.56,80668.57,4.8,-0.18917,9e-05,22.11235]
[1778594881052,38.56,80668.57,4.8,-0.18917,9e-05,22.11235]
[1778594886076,38.55,80661.23,4.8,-0.1898,9e-05,22.15538]
[1778594891180,38.55,80661.94,4.8,-0.18973,9e-05,22.15074]
[1778594896213,38.55,80659.3,4.8,-0.18995,9e-05,22.16586]
[1778594901249,38.55,80652.71,4.8,-0.19051,9e-05,22.20408]
[1778594906317,38.55,80649.74,4.8,-0.19075,9e-05,22.2209]
[1778594909860,38.55,80639.92,4.8,-0.19159,9e-05,22.2779]
[1778594909972,38.55,80639.74,4.8,-0.1916,9e-05,22.2787]
[1778594911253,38.55,80639.74,4.8,-0.1916,9e-05,22.2787]
[1778594911318,38.55,80627.45,4.8,-0.19265,9e-05,22.34726]
[1778594915015,38.54,80621.85,4.8,-0.19313,9e-05,22.3798]
[1778594915195,38.54,80621.85,4.8,-0.19313,9e-05,22.3798]
[1778594916891,38.54,80607.21,4.8,-0.1944,9e-05,22.46558]
[1778594918026,38.54,80607.21,4.8,-0.1944,9e-05,22.46558]
[1778594919376,38.54,80616.11,4.8,-0.19362,9e-05,22.41286]
[1778594920820,38.54,80615.07,4.8,-0.19371,9e-05,22.41885]
[1778594923857,38.54,80609.05,4.8,-0.19422,9e-05,22.45367]
[1778594924135,38.54,80609.05,4.8,-0.19422,9e-05,22.45367]
[1778594924240,38.54,80605.97,4.8,-0.19449,9e-05,22.47156]
[1778594924952,38.54,80605.97,4.8,-0.19449,9e-05,22.47156]
[1778594925043,38.54,80605.97,4.8,-0.19449,9e-05,22.47156]
[1778594925147,38.54,80565.73,4.8,-0.19803,9e-05,22.70717]
[1778594925392,38.54,80565.73,4.8,-0.19803,9e-05,22.70717]
[1778594925686,38.54,80565.73,4.8,-0.19803,9e-05,22.70717]
[1778594925892,38.54,80526.58,4.8,-0.20151,9e-05,22.93549]
[1778594926645,38.54,80526.58,4.8,-0.20151,9e-05,22.93549]
[1778594927303,38.54,80526.54,4.8,-0.20151,9e-05,22.93561]
[1778594927748,38.54,80526.54,4.8,-0.20151,9e-05,22.93561]
[1778594928026,38.54,80528.73,4.8,-0.20132,9e-05,22.92283]
[1778594933477,38.54,80525.67,4.8,-0.20158,9e-05,22.93965]
[1778594938513,38.54,80539.78,4.8,-0.2003,9e-05,22.85656]
[1778594939551,38.54,80539.78,4.8,-0.2003,9e-05,22.85656]
[1778594940083,38.54,80539.78,4.8,-0.2003,9e-05,22.85656]
[1778594940164,38.54,80542.41,4.8,-0.20007,9e-05,22.84112]
[1778594944555,38.53,80555.82,4.8,-0.19887,9e-05,22.76224]
[1778594947498,38.53,80552.6,4.8,-0.19915,9e-05,22.78087]
[1778594947576,38.53,80556.17,4.8,-0.19883,9e-05,22.75991]
[1778594952748,38.53,80561.22,4.8,-0.19837,9e-05,22.72958]
[1778594958653,38.53,80563.17,4.8,-0.19818,9e-05,22.71697]
[1778594963814,38.53,80571.9,4.8,-0.1974,9e-05,22.66535]
[1778594969731,38.53,80576.81,4.8,-0.19696,9e-05,22.63617]
[1778594971131,38.53,80576.81,4.8,-0.19696,9e-05,22.63617]
[1778594973032,38.53,80580.52,4.8,-0.19661,9e-05,22.61078]
[1778594973081,38.53,80575.93,4.8,-0.19701,9e-05,22.63761]
[1778594978795,38.52,80576.73,4.8,-0.19693,9e-05,22.63196]
[1778594983883,38.52,80578.99,4.8,-0.19672,9e-05,22.61799]
[1778594985180,38.52,80603.0,4.8,-0.1946,9e-05,22.47662]
[1778594990751,38.52,80602.85,4.8,-0.19462,9e-05,22.47754]
[1778594991897,38.52,80602.76,4.8,-0.19463,9e-05,22.47808]
[1778594991996,38.52,80595.17,4.8,-0.19529,9e-05,22.52266]
[1778594995356,38.52,80599.5,4.8,-0.19491,9e-05,22.49682]
[1778594996123,38.52,80601.6,4.8,-0.19472,9e-05,22.48432]
[1778594997693,38.52,80601.34,4.8,-0.19474,9e-05,22.48553]
[1778594999537,38.52,80601.61,4.8,-0.19471,9e-05,22.48364]
[1778595004981,38.52,80608.92,4.8,-0.19406,9e-05,22.43986]
[1778595010017,38.51,80609.87,4.8,-0.19397,9e-05,22.43381]
[1778595015052,38.51,80611.66,4.8,-0.19381,9e-05,22.42288]
[1778595020087,38.51,80608.09,4.8,-0.19411,9e-05,22.44342]
[1778595025133,38.51,80606.2,4.8,-0.19427,9e-05,22.45409]
[1778595026853,38.51,80603.27,4.8,-0.19452,9e-05,22.47104]
[1778595031164,38.51,80589.54,4.8,-0.19569,9e-05,22.54723]
[1778595036199,38.5,80593.24,4.8,-0.19535,9e-05,22.52421]
[1778595037561,38.5,80592.02,4.8,-0.19545,9e-05,22.53113]
[1778595038213,38.5,80590.3,4.8,-0.1956,9e-05,22.54113]
[1778595043248,38.5,80596.2,4.8,-0.19508,9e-05,22.50594]
[1778595048283,38.5,80590.86,4.8,-0.19554,9e-05,22.53685]
[1778595053318,38.5,80590.68,4.8,-0.19555,9e-05,22.5373]
[1778595058412,38.5,80590.05,4.8,-0.1956,9e-05,22.54049]
[1778595058353,38.5,80576.78,4.8,-0.19675,9e-05,22.61706]
[1778595063391,38.49,80576.58,4.8,-0.19675,9e-05,22.61718]
[1778595065630,38.49,80576.66,4.8,-0.19674,9e-05,22.61628]
[1778595065633,38.49,80576.66,4.8,-0.19674,9e-05,22.61628]
[1778595065685,38.49,80576.66,4.8,-0.19674,9e-05,22.61628]
[1778595066412,38.49,80583.22,4.8,-0.19616,9e-05,22.57773]
[1778595066965,38.49,80583.22,4.8,-0.19616,9e-05,22.57773]
[1778595066967,38.49,80583.22,4.8,-0.19616,9e-05,22.57773]
[1778595066968,38.49,80583.22,4.8,-0.19616,9e-05,22.57773]
[1778595067419,38.49,80584.4,4.8,-0.19605,9e-05,22.57078]
[1778595071826,38.49,80594.77,4.8,-0.19512,9e-05,22.50884]
[1778595074917,38.49,80601.09,4.8,-0.19456,9e-05,22.47129]
[1778595075137,38.49,80601.09,4.8,-0.19456,9e-05,22.47129]
[1778595080328,38.49,80611.81,4.8,-0.19362,9e-05,22.40747]
[1778595082712,38.49,80612.08,4.8,-0.19359,9e-05,22.40571]
[1778595087129,38.49,80607.41,4.8,-0.19399,9e-05,22.4328]
[1778595088789,38.48,80583.97,4.8,-0.19604,9e-05,22.5702]
[1778595093943,38.48,80587.53,4.8,-0.19569,9e-05,22.54457]
[1778595098974,38.48,80590.95,4.8,-0.19537,9e-05,22.52307]
[1778595104916,38.48,80594.79,4.8,-0.19502,9e-05,22.49931]
[1778595111847,38.47,80585.16,4.8,-0.19582,9e-05,22.55265]
[1778595111900,38.47,80585.16,4.8,-0.19582,9e-05,22.55265]
[1778595112190,38.47,80581.82,4.8,-0.1961,9e-05,22.57158]
[1778595115763,38.46,80593.29,4.8,-0.19509,9e-05,22.50378]
[1778595120801,38.46,80598.51,4.8,-0.19463,9e-05,22.47291]
[1778595126841,38.46,80593.43,4.8,-0.19507,9e-05,22.50256]
[1778595127605,38.46,80593.43,4.8,-0.19507,9e-05,22.50256]
[1778595127848,38.46,80593.55,4.8,-0.19506,9e-05,22.50181]
[1778595128670,38.46,80593.55,4.8,-0.19506,9e-05,22.50181]
[1778595133890,38.46,80597.48,4.8,-0.1947,9e-05,22.4776]
[1778595138925,38.46,80600.38,4.8,-0.19443,9e-05,22.45978]
[1778595142208,38.46,80600.37,4.8,-0.19443,9e-05,22.45969]
[1778595143171,38.46,80598.49,4.8,-0.19459,9e-05,22.47032]
[1778595145272,38.46,80596.35,4.8,-0.19478,9e-05,22.48274]
[1778595148097,38.46,80602.09,4.8,-0.19427,9e-05,22.44848]
[1778595154033,38.45,80606.94,4.8,-0.19381,9e-05,22.41576]
[1778595159070,38.45,80610.03,4.8,-0.19354,9e-05,22.39718]
[1778595161016,38.45,80610.32,4.8,-0.19351,9e-05,22.39542]
[1778595161354,38.45,80610.32,4.8,-0.19351,9e-05,22.39542]
[1778595161372,38.45,80610.32,4.8,-0.19351,9e-05,22.39542]
[1778595161739,38.45,80612.75,4.8,-0.1933,9e-05,22.38099]
[1778595161782,38.45,80612.75,4.8,-0.1933,9e-05,22.38099]
[1778595162307,38.45,80637.63,4.8,-0.19113,9e-05,22.23389]
[1778595163371,38.45,80637.63,4.8,-0.19113,9e-05,22.23389]
[1778595165828,38.45,80651.28,4.8,-0.18995,9e-05,22.15318]
[1778595165887,38.45,80651.28,4.8,-0.18995,9e-05,22.15318]
[1778595166214,38.45,80651.28,4.8,-0.18995,9e-05,22.15318]
[1778595166311,38.45,80651.28,4.8,-0.18995,9e-05,22.15318]
[1778595166425,38.45,80651.28,4.8,-0.18995,9e-05,22.15318]
[1778595166507,38.45,80646.01,4.8,-0.1904,9e-05,22.18443]
[1778595170147,38.45,80634.54,4.8,-0.19139,9e-05,22.25184]
[1778595175182,38.45,80632.77,4.8,-0.19153,9e-05,22.26144]
[1778595180016,38.45,80630.09,4.8,-0.19175,9e-05,22.27632]
[1778595180033,38.45,80630.09,4.8,-0.19175,9e-05,22.27632]
[1778595180197,38.45,80630.09,4.8,-0.19175,9e-05,22.27632]
[1778595180400,38.45,80630.09,4.8,-0.19175,9e-05,22.27632]
[1778595180566,38.45,80616.0,4.8,-0.19298,9e-05,22.3596]
[1778595181015,38.45,80616.0,4.8,-0.19298,9e-05,22.3596]
[1778595181225,38.45,80624.36,4.8,-0.19225,9e-05,22.30993]
[1778595184247,38.45,80638.06,4.8,-0.19105,9e-05,22.2283]
[1778595184745,38.45,80638.06,4.8,-0.19105,9e-05,22.2283]
[1778595184885,38.45,80638.06,4.8,-0.19105,9e-05,22.2283]
[1778595186763,38.45,80653.44,4.8,-0.18971,9e-05,22.137]
[1778595186998,38.45,80653.44,4.8,-0.18971,9e-05,22.137]
[1778595189919,38.44,80665.69,4.8,-0.18865,9e-05,22.06399]
[1778595191561,38.44,80666.39,4.8,-0.18859,9e-05,22.05977]
[1778595191879,38.44,80667.76,4.8,-0.18847,9e-05,22.05157]
[1778595192477,38.44,80676.76,4.8,-0.18769,9e-05,21.99794]
[1778595197713,38.44,80685.48,4.8,-0.18694,9e-05,21.9456]
[1778595202381,38.44,80682.45,4.8,-0.18719,9e-05,21.96321]
[1778595202402,38.44,80682.52,4.8,-0.18719,9e-05,21.96268]
[1778595207411,38.44,80686.76,4.8,-0.18682,9e-05,21.93688]
[1778595210593,38.44,80686.99,4.8,-0.18679,9e-05,21.93529]
[1778595212677,38.44,80686.95,4.8,-0.18677,9e-05,21.93162]
[1778595218489,38.44,80688.79,4.8,-0.1866,9e-05,21.92]
[1778595223524,38.44,80683.67,4.8,-0.18704,9e-05,21.94998]
[1778595225191,38.44,80678.58,4.8,-0.18747,9e-05,21.98009]
[1778595225539,38.43,80663.09,4.8,-0.1888,9e-05,22.07186]
[1778595230574,38.43,80663.52,4.8,-0.18874,9e-05,22.06801]
[1778595232070,38.43,80662.61,4.8,-0.18882,9e-05,22.07314]
[1778595237623,38.43,80660.4,4.8,-0.189,9e-05,22.08539]
[1778595242659,38.43,80668.09,4.8,-0.18833,9e-05,22.03916]
[1778595245504,38.43,80668.83,4.8,-0.18826,9e-05,22.03468]
[1778595246892,38.43,80671.28,4.8,-0.18805,9e-05,22.02]
[1778595247442,38.43,80675.44,4.8,-0.18769,9e-05,21.99506]
[1778595250467,38.43,80677.78,4.8,-0.18749,9e-05,21.98099]
[1778595251007,38.43,80677.94,4.8,-0.18747,9e-05,21.97972]
[1778595251814,38.43,80678.62,4.8,-0.18741,9e-05,21.97568]
[1778595252744,38.43,80678.05,4.8,-0.18746,9e-05,21.97891]
[1778595254547,38.42,80701.73,4.8,-0.18543,9e-05,21.83779]
[1778595260062,38.42,80695.97,4.8,-0.18592,9e-05,21.87191]
[1778595264572,38.42,80694.72,4.8,-0.18602,9e-05,21.87929]
[1778595270292,38.42,80690.87,4.8,-0.18635,9e-05,21.90201]
[1778595270960,38.42,80690.95,4.8,-0.18634,9e-05,21.90148]
[1778595271649,38.42,80690.95,4.8,-0.18634,9e-05,21.90148]
[1778595273764,38.42,80691.92,4.8,-0.18623,9e-05,21.89192]
[1778595279875,38.42,80693.38,4.8,-0.18611,9e-05,21.88303]
[1778595283838,38.42,80702.19,4.8,-0.18536,9e-05,21.83053]
[1778595285961,38.42,80699.06,4.8,-0.18562,9e-05,21.84925]
[1778595288031,38.42,80694.32,4.8,-0.18603,9e-05,21.87747]
[1778595291192,38.42,80692.79,4.8,-0.18616,9e-05,21.88645]
[1778595293179,38.42,80692.69,4.8,-0.18616,9e-05,21.8869]
[1778595299052,38.42,80691.09,4.8,-0.18629,9e-05,21.89608]
[1778595300426,38.42,80691.09,4.8,-0.18629,9e-05,21.89608]
[1778595303787,38.42,80690.38,4.8,-0.18635,9e-05,21.90009]
[1778595305101,38.42,80690.44,4.8,-0.18635,9e-05,21.89966]
[1778595310367,38.42,80691.55,4.8,-0.18625,9e-05,21.89278]
[1778595312902,38.42,80694.02,4.8,-0.18603,9e-05,21.87791]
[1778595318198,38.42,80698.62,4.8,-0.18564,9e-05,21.8504]
[1778595323266,38.42,80694.57,4.8,-0.18599,9e-05,21.87446]
[1778595329276,38.42,80694.18,4.8,-0.18601,9e-05,21.87636]
[1778595333534,38.42,80692.41,4.8,-0.18614,9e-05,21.88314]
[1778595334660,38.42,80679.03,4.8,-0.18728,9e-05,21.96253]
[1778595340550,38.42,80671.65,4.8,-0.1879,9e-05,22.00557]
[1778595343374,38.41,80688.06,4.8,-0.18649,9e-05,21.90711]
[1778595344575,38.41,80688.06,4.8,-0.18649,9e-05,21.90711]
[1778595344594,38.41,80688.06,4.8,-0.18649,9e-05,21.90711]
[1778595346044,38.41,80690.13,4.8,-0.1863,9e-05,21.89452]
[1778595347494,38.41,80690.33,4.8,-0.18629,9e-05,21.89324]
[1778595351997,38.41,80700.52,4.8,-0.18541,9e-05,21.8322]
[1778595352485,38.41,80700.52,4.8,-0.18541,9e-05,21.8322]
[1778595353212,38.41,80704.92,4.8,-0.18504,9e-05,21.80593]
[1778595353223,38.41,80704.92,4.8,-0.18504,9e-05,21.80593]
[1778595353444,38.41,80708.03,4.8,-0.18477,9e-05,21.78721]
[1778595358479,38.41,80710.44,4.8,-0.18455,8e-05,21.77212]
[1778595363514,38.41,80721.64,4.8,-0.1836,8e-05,21.70485]
[1778595364495,38.41,80721.64,4.8,-0.1836,8e-05,21.70485]
[1778595369556,38.41,80721.28,4.8,-0.18362,8e-05,21.70623]
[1778595370947,38.41,80724.98,4.8,-0.1833,8e-05,21.68402]
[1778595371728,38.41,80730.04,4.8,-0.18287,8e-05,21.65368]
[1778595372933,38.41,80734.12,4.8,-0.18253,8e-05,21.62923]
[1778595377016,38.41,80728.15,4.8,-0.18303,8e-05,21.66468]
[1778595379845,38.4,80716.32,4.8,-0.18403,8e-05,21.73492]
[1778595385094,38.4,80715.64,4.8,-0.18407,8e-05,21.73803]
[1778595386625,38.4,80715.3,4.8,-0.1841,8e-05,21.73987]
[1778595386697,38.4,80709.64,4.8,-0.18458,8e-05,21.77344]
[1778595386830,38.4,80709.64,4.8,-0.18458,8e-05,21.77344]
[1778595387685,38.4,80696.87,4.8,-0.18566,9e-05,21.84948]
[1778595388136,38.4,80696.87,4.8,-0.18566,9e-05,21.84948]
[1778595388205,38.4,80696.87,4.8,-0.18566,9e-05,21.84948]
[1778595388243,38.4,80696.87,4.8,-0.18566,9e-05,21.84948]
[1778595388692,38.4,80688.86,4.8,-0.18635,9e-05,21.89718]
[1778595389173,38.4,80688.86,4.8,-0.18635,9e-05,21.89718]
[1778595389971,38.4,80685.49,4.8,-0.18663,9e-05,21.91717]
[1778595395720,38.4,80677.53,4.8,-0.18729,9e-05,21.96043]
[1778595398887,38.4,80680.96,4.8,-0.18698,9e-05,21.93945]
[1778595399314,38.4,80680.96,4.8,-0.18698,9e-05,21.93945]
[1778595402794,38.4,80666.58,4.8,-0.18821,9e-05,22.02438]
[1778595408448,38.4,80675.01,4.8,-0.18748,9e-05,21.9734]
[1778595413872,38.39,80674.54,4.8,-0.1875,9e-05,21.9749]
[1778595418907,38.39,80674.86,4.8,-0.18746,9e-05,21.97214]
[1778595421977,38.39,80676.29,4.8,-0.18733,9e-05,21.9633]
[1778595422707,38.39,80676.29,4.8,-0.18733,9e-05,21.9633]
[1778595425646,38.39,80658.4,4.8,-0.18886,9e-05,22.06867]
[1778595429104,38.39,80661.03,4.8,-0.18862,9e-05,22.05249]
[1778595429412,38.39,80661.03,4.8,-0.18862,9e-05,22.05249]
[1778595429673,38.38,80660.93,4.8,-0.18862,9e-05,22.05258]
[1778595431368,38.38,80653.68,4.8,-0.18925,9e-05,22.0955]
[1778595432015,38.38,80646.55,4.8,-0.18986,9e-05,22.13781]
[1778595435656,38.38,80633.35,4.8,-0.191,9e-05,22.21555]
[1778595440971,38.38,80625.71,4.8,-0.19165,9e-05,22.2594]
[1778595446177,38.38,80618.95,4.8,-0.19222,9e-05,22.29837]
[1778595451940,38.37,80626.07,4.8,-0.19156,9e-05,22.25105]
[1778595452610,38.37,80626.07,4.8,-0.19156,9e-05,22.25105]
[1778595454015,38.37,80636.36,4.8,-0.19066,9e-05,22.18955]
[1778595455015,38.37,80641.52,4.8,-0.19021,9e-05,22.15895]
[1778595458552,38.37,80638.08,4.8,-0.1905,9e-05,22.17888]
[1778595464712,38.37,80629.39,4.8,-0.19124,9e-05,22.22948]
[1778595469624,38.37,80628.19,4.8,-0.19133,9e-05,22.23561]
[1778595469902,38.37,80628.76,4.8,-0.19128,9e-05,22.23184]
[1778595470316,38.37,80628.76,4.8,-0.19128,9e-05,22.23184]
[1778595480335,38.36,80638.07,4.8,-0.19045,9e-05,22.17542]
[1778595483632,38.36,80638.17,4.8,-0.19044,9e-05,22.17459]
[1778595483846,38.36,80638.17,4.8,-0.19044,9e-05,22.17459]
[1778595484761,38.36,80663.67,4.8,-0.18823,9e-05,22.02294]
[1778595486377,38.36,80676.74,4.8,-0.18711,9e-05,21.94505]
[1778595486973,38.36,80676.74,4.8,-0.18711,9e-05,21.94505]
[1778595487384,38.36,80676.65,4.8,-0.18711,9e-05,21.94561]
[1778595488039,38.36,80676.65,4.8,-0.18711,9e-05,21.94561]
[1778595491412,38.36,80664.46,4.8,-0.18815,9e-05,22.01758]
[1778595496447,38.36,80666.54,4.8,-0.18796,9e-05,22.00425]
[1778595501482,38.36,80670.6,4.8,-0.1876,9e-05,21.97902]
[1778595506517,38.35,80671.6,4.8,-0.1875,9e-05,21.97219]
[1778595511552,38.35,80666.2,4.8,-0.18793,9e-05,21.99965]
[1778595516587,38.35,80666.19,4.8,-0.18791,9e-05,21.99866]
[1778595521622,38.35,80663.88,4.8,-0.1881,9e-05,22.01127]
[1778595523579,38.35,80664.27,4.8,-0.18806,9e-05,22.00873]
[1778595528672,38.34,80672.56,4.8,-0.18733,9e-05,21.95824]
[1778595530518,38.34,80668.98,4.8,-0.18764,9e-05,21.9794]
[1778595535721,38.34,80675.51,4.8,-0.18706,9e-05,21.93939]
[1778595536118,38.34,80675.51,4.8,-0.18706,9e-05,21.93939]
[1778595536876,38.34,80675.51,4.8,-0.18706,9e-05,21.93939]
[1778595539049,38.34,80677.89,4.8,-0.18685,9e-05,21.92486]
[1778595542889,38.34,80678.82,4.8,-0.18677,9e-05,21.91904]
[1778595545424,38.34,80678.7,4.8,-0.18677,9e-05,21.91945]
[1778595546015,38.34,80680.0,4.8,-0.18666,9e-05,21.9116]
[1778595546643,38.34,80680.0,4.8,-0.18666,9e-05,21.9116]
[1778595546736,38.34,80680.0,4.8,-0.18666,9e-05,21.9116]
[1778595546789,38.34,80680.0,4.8,-0.18666,9e-05,21.9116]
[1778595546853,38.34,80680.0,4.8,-0.18666,9e-05,21.9116]
[1778595546799,38.34,80696.99,4.8,-0.18521,9e-05,21.81007]
[1778595547103,38.34,80696.99,4.8,-0.18521,9e-05,21.81007]
[1778595547192,38.34,80696.99,4.8,-0.18521,9e-05,21.81007]
[1778595547562,38.34,80696.99,4.8,-0.18521,9e-05,21.81007]
[1778595547806,38.34,80715.21,4.8,-0.18365,8e-05,21.70093]
[1778595550417,38.34,80715.98,4.8,-0.18358,8e-05,21.69605]
[1778595551897,38.34,80716.94,4.8,-0.1835,8e-05,21.69017]
[1778595551913,38.34,80716.94,4.8,-0.1835,8e-05,21.69017]
[1778595551942,38.34,80716.94,4.8,-0.1835,8e-05,21.69017]
[1778595552353,38.34,80716.62,4.8,-0.18352,8e-05,21.69195]
[1778595552536,38.34,80716.62,4.8,-0.18352,8e-05,21.69195]
[1778595552684,38.34,80716.62,4.8,-0.18352,8e-05,21.69195]
[1778595552930,38.34,80745.91,4.8,-0.18105,8e-05,21.51657]
[1778595553621,38.34,80745.91,4.8,-0.18105,8e-05,21.51657]
[1778595558542,38.33,80751.14,4.8,-0.1806,8e-05,21.48407]
[1778595563923,38.33,80744.38,4.8,-0.18115,8e-05,21.52324]
[1778595568960,38.33,80744.81,4.8,-0.18109,8e-05,21.51944]
[1778595574018,38.33,80746.85,4.8,-0.18089,8e-05,21.5027]
[1778595576956,38.32,80755.22,4.8,-0.18018,8e-05,21.4521]
[1778595586079,38.32,80758.3,4.8,-0.1799,8e-05,21.43185]
[1778595591114,38.32,80753.16,4.8,-0.18032,8e-05,21.46199]
[1778595594196,38.32,80762.14,4.8,-0.17956,8e-05,21.40774]
[1778595594303,38.32,80762.14,4.8,-0.17956,8e-05,21.40774]
[1778595595107,38.32,80765.49,4.8,-0.17928,8e-05,21.38753]
[1778595597098,38.32,80766.14,4.8,-0.17922,8e-05,21.38349]
[1778595598379,38.32,80769.77,4.8,-0.17892,8e-05,21.36159]
[1778595598974,38.32,80769.77,4.8,-0.17892,8e-05,21.36159]
[1778595600364,38.32,80780.35,4.8,-0.17804,8e-05,21.2981]
[1778595601084,38.32,80781.53,4.8,-0.17794,8e-05,21.29107]
[1778595601432,38.32,80781.53,4.8,-0.17794,8e-05,21.29107]
[1778595602334,38.32,80780.95,4.8,-0.17799,8e-05,21.29456]
[1778595602791,38.32,80781.75,4.8,-0.17792,8e-05,21.28969]
[1778595603545,38.32,80781.75,4.8,-0.17792,8e-05,21.28969]
[1778595607002,38.32,80786.75,4.8,-0.1775,8e-05,21.25935]
[1778595607249,38.32,80786.75,4.8,-0.1775,8e-05,21.25935]
[1778595607298,38.32,80786.75,4.8,-0.1775,8e-05,21.25935]
[1778595607446,38.32,80785.54,4.8,-0.1776,8e-05,21.26656]
[1778595608113,38.32,80785.54,4.8,-0.1776,8e-05,21.26656]
[1778595608510,38.32,80785.54,4.8,-0.1776,8e-05,21.26656]
[1778595608533,38.32,80783.42,4.8,-0.17778,8e-05,21.2794]
[1778595613595,38.32,80782.43,4.8,-0.17786,8e-05,21.28493]
[1778595613819,38.32,80782.43,4.8,-0.17786,8e-05,21.28493]
[1778595613988,38.32,80782.65,4.8,-0.17784,8e-05,21.28339]
[1778595614780,38.32,80768.05,4.8,-0.17905,8e-05,21.37111]
[1778595620317,38.31,80769.07,4.8,-0.17896,8e-05,21.36458]
[1778595625352,38.31,80767.38,4.8,-0.1791,8e-05,21.37453]
[1778595630387,38.31,80767.75,4.8,-0.17907,8e-05,21.37204]
[1778595634797,38.31,80771.03,4.8,-0.17877,8e-05,21.34858]
[1778595636115,38.31,80765.69,4.8,-0.17921,8e-05,21.38063]
[1778595642471,38.31,80763.15,4.8,-0.17942,8e-05,21.39546]
[1778595645670,38.31,80761.0,4.8,-0.1796,8e-05,21.40819]
[1778595650863,38.31,80760.75,4.8,-0.17961,8e-05,21.40916]
[1778595656415,38.31,80759.69,4.8,-0.17969,8e-05,21.41494]
[1778595661606,38.31,80759.65,4.8,-0.17969,8e-05,21.41436]
[1778595663572,38.31,80768.27,4.8,-0.17896,8e-05,21.36245]
[1778595666964,38.31,80769.16,4.8,-0.17889,8e-05,21.35692]
[1778595672853,38.31,80779.46,4.8,-0.17803,8e-05,21.29477]
[1778595673574,38.31,80779.89,4.8,-0.17799,8e-05,21.29224]
[1778595673789,38.31,80779.89,4.8,-0.17799,8e-05,21.29224]
[1778595674404,38.31,80782.18,4.8,-0.1778,8e-05,21.27847]
[1778595675005,38.31,80782.18,4.8,-0.1778,8e-05,21.27847]
[1778595675925,38.31,80762.5,4.8,-0.17944,8e-05,21.39681]
[1778595681848,38.31,80773.82,4.8,-0.17849,8e-05,21.32855]
[1778595683954,38.31,80778.36,4.8,-0.17811,8e-05,21.30126]
[1778595684697,38.31,80780.66,4.8,-0.17792,8e-05,21.28747]
[1778595684778,38.31,80782.21,4.8,-0.1778,8e-05,21.2782]
[1778595689813,38.31,80782.75,4.8,-0.17774,8e-05,21.27446]
[1778595692705,38.3,80775.19,4.8,-0.17835,8e-05,21.31611]
[1778595692931,38.3,80775.19,4.8,-0.17835,8e-05,21.31611]
[1778595692946,38.3,80772.63,4.8,-0.17856,8e-05,21.33135]
[1778595693719,38.3,80772.63,4.8,-0.17856,8e-05,21.33135]
[1778595694988,38.3,80771.63,4.8,-0.17864,8e-05,21.33737]
[1778595695002,38.3,80775.69,4.8,-0.17831,8e-05,21.31295]
[1778595695379,38.3,80775.69,4.8,-0.17831,8e-05,21.31295]
[1778595700822,38.3,80786.35,4.8,-0.17741,8e-05,21.2483]
[1778595705902,38.3,80786.9,4.8,-0.17736,8e-05,21.24474]
[1778595707010,38.3,80802.17,4.8,-0.1761,8e-05,21.15278]
[1778595712976,38.3,80801.62,4.8,-0.17615,8e-05,21.15654]
[1778595718011,38.3,80805.35,4.8,-0.17585,8e-05,21.13442]
[1778595723050,38.31,80805.69,4.8,-0.17582,8e-05,21.13287]
[1778595723644,38.31,80805.69,4.8,-0.17582,8e-05,21.13287]
[1778595724055,38.31,80805.69,4.8,-0.17582,8e-05,21.13287]
[1778595724138,38.31,80805.69,4.8,-0.17582,8e-05,21.13287]
[1778595724057,38.31,80812.07,4.8,-0.1753,8e-05,21.09435]
[1778595724297,38.31,80812.07,4.8,-0.1753,8e-05,21.09435]
[1778595726157,38.31,80827.52,4.8,-0.17403,8e-05,21.00124]
[1778595729094,38.31,80827.42,4.8,-0.17404,8e-05,21.00205]
[1778595729119,38.31,80827.42,4.8,-0.17404,8e-05,21.00205]
[1778595734136,38.31,80813.29,4.8,-0.1752,8e-05,21.08736]
[1778595739350,38.31,80810.43,4.8,-0.17543,8e-05,21.10444]
[1778595741906,38.31,80810.7,4.8,-0.17541,8e-05,21.1027]
[1778595742771,38.31,80810.57,4.8,-0.17542,8e-05,21.10336]
[1778595748524,38.3,80810.91,4.8,-0.17539,8e-05,21.10109]
[1778595757304,38.3,80808.34,4.8,-0.17557,8e-05,21.11206]
[1778595762968,38.3,80808.58,4.8,-0.17554,8e-05,21.11023]
[1778595762987,38.3,80808.58,4.8,-0.17554,8e-05,21.11023]
[1778595763168,38.3,80808.46,4.8,-0.17555,8e-05,21.11075]
[1778595763790,38.3,80796.19,4.8,-0.17656,8e-05,21.18467]
[1778595769388,38.3,80786.87,4.8,-0.17733,8e-05,21.24044]
[1778595774423,38.3,80799.98,4.8,-0.17624,8e-05,21.1612]
[1778595779458,38.3,80803.2,4.8,-0.17598,8e-05,21.142]
[1778595785107,38.3,80798.34,4.8,-0.17638,8e-05,21.17141]
[1778595787552,38.3,80784.66,4.8,-0.17751,8e-05,21.25367]
[1778595795570,38.3,80792.0,4.8,-0.1769,8e-05,21.20908]
[1778595800694,38.3,80790.67,4.8,-0.17701,8e-05,21.21691]
[1778595806340,38.3,80793.36,4.8,-0.17678,8e-05,21.20057]
[1778595811683,38.3,80792.6,4.8,-0.17682,8e-05,21.20127]
[1778595817037,38.3,80781.73,4.8,-0.17772,8e-05,21.26646]
[1778595822761,38.3,80781.63,4.8,-0.17772,8e-05,21.26627]
[1778595827796,38.29,80785.04,4.8,-0.17743,8e-05,21.24519]
[1778595829481,38.29,80784.84,4.8,-0.17744,8e-05,21.24623]
[1778595830015,38.29,80784.84,4.8,-0.17744,8e-05,21.24623]
[1778595830110,38.29,80801.31,4.8,-0.17607,8e-05,21.14678]
[1778595835852,38.29,80806.81,4.8,-0.17561,8e-05,21.11317]
[1778595841183,38.29,80806.92,4.8,-0.1756,8e-05,21.11219]
[1778595845946,38.29,80793.08,4.8,-0.17674,8e-05,21.19498]
[1778595850957,38.29,80796.7,4.8,-0.17643,8e-05,21.1724]
[1778595855442,38.29,80794.32,4.8,-0.17661,8e-05,21.1859]
[1778595855992,38.29,80791.42,4.8,-0.17685,8e-05,21.20337]
[1778595862154,38.29,80787.57,4.8,-0.17717,8e-05,21.22636]
[1778595863041,38.29,80773.2,4.8,-0.17836,8e-05,21.31269]
[1778595868218,38.29,80781.22,4.8,-0.17769,8e-05,21.2639]
[1778595878146,38.28,80778.58,4.8,-0.17786,8e-05,21.27453]
[1778595883268,38.28,80783.97,4.8,-0.17741,8e-05,21.24171]
[1778595889223,38.28,80777.86,4.8,-0.17791,8e-05,21.27769]
[1778595894258,38.28,80778.07,4.8,-0.17788,8e-05,21.27577]
[1778595899294,38.28,80779.34,4.8,-0.17777,8e-05,21.26754]
[1778595904336,38.28,80783.14,4.8,-0.17745,8e-05,21.24425]
[1778595909371,38.27,80795.91,4.8,-0.17638,8e-05,21.16701]
[1778595911530,38.27,80801.81,4.8,-0.1759,8e-05,21.13146]
[1778595912138,38.27,80803.64,4.8,-0.17574,8e-05,21.1204]
[1778595917955,38.27,80807.68,4.8,-0.17541,8e-05,21.09595]
[1778595921916,38.27,80817.2,4.8,-0.17462,8e-05,21.03839]
[1778595923541,38.27,80817.57,4.8,-0.17459,8e-05,21.03618]
[1778595923638,38.27,80818.3,4.8,-0.17453,8e-05,21.0318]
[1778595929994,38.27,80815.08,4.8,-0.17479,8e-05,21.05054]
[1778595931164,38.27,80814.51,4.8,-0.17483,8e-05,21.05364]
[1778595932202,38.27,80807.34,4.8,-0.1754,8e-05,21.09306]
[1778595932265,38.27,80805.76,4.8,-0.17553,8e-05,21.10235]
[1778595938110,38.27,80806.09,4.8,-0.17549,8e-05,21.10004]
[1778595938886,38.27,80804.1,4.8,-0.17566,8e-05,21.1119]
[1778595939271,38.27,80799.86,4.8,-0.17601,8e-05,21.13735]
[1778595939395,38.27,80799.86,4.8,-0.17601,8e-05,21.13735]
[1778595939403,38.27,80799.86,4.8,-0.17601,8e-05,21.13735]
[1778595940197,38.27,80779.73,4.8,-0.17767,8e-05,21.25839]
[1778595945624,38.27,80779.27,4.8,-0.17769,8e-05,21.25963]
[1778595950659,38.26,80786.23,4.8,-0.1771,8e-05,21.21647]
[1778595955671,38.26,80797.29,4.8,-0.17617,8e-05,21.14909]
[1778595955750,38.26,80797.29,4.8,-0.17617,8e-05,21.14909]
[1778595960974,38.26,80804.78,4.8,-0.17554,8e-05,21.10336]
[1778595961170,38.26,80804.78,4.8,-0.17554,8e-05,21.10336]
[1778595961606,38.26,80805.04,4.8,-0.17552,8e-05,21.10166]
[1778595966771,38.26,80801.95,4.8,-0.17577,8e-05,21.11997]
[1778595971806,38.26,80802.45,4.8,-0.17572,8e-05,21.11654]
[1778595976841,38.26,80802.93,4.8,-0.17568,8e-05,21.11329]
[1778595981899,38.26,80812.4,4.8,-0.17489,8e-05,21.05595]
[1778595983150,38.26,80811.54,4.8,-0.17497,8e-05,21.06116]
[1778595983259,38.26,80811.54,4.8,-0.17497,8e-05,21.06116]
[1778595983360,38.26,80811.65,4.8,-0.17496,8e-05,21.06051]
[1778595987376,38.26,80804.75,4.8,-0.17552,8e-05,21.10182]
[1778595987410,38.26,80800.26,4.8,-0.17589,8e-05,21.12852]
[1778595988417,38.26,80800.74,4.8,-0.17585,8e-05,21.12554]
[1778595989015,38.26,80800.74,4.8,-0.17585,8e-05,21.12554]
[1778595993645,38.25,80789.15,4.8,-0.17677,8e-05,21.19051]
[1778595993680,38.25,80789.15,4.8,-0.17677,8e-05,21.19051]
[1778595994215,38.25,80773.17,4.8,-0.1781,8e-05,21.28666]
[1778595994487,38.25,80773.17,4.8,-0.1781,8e-05,21.28666]
[1778595994495,38.25,80773.17,4.8,-0.1781,8e-05,21.28666]
[1778595995200,38.25,80761.83,4.8,-0.17904,8e-05,21.35482]
[1778596001312,38.25,80761.2,4.8,-0.1791,8e-05,21.35859]
[1778596006764,38.25,80759.87,4.8,-0.1792,8e-05,21.3663]
[1778596010021,38.25,80760.16,4.8,-0.17918,8e-05,21.36436]
[1778596016117,38.25,80752.69,4.8,-0.17979,8e-05,21.40847]
[1778596021152,38.25,80752.84,4.8,-0.17977,8e-05,21.407]
[1778596026187,38.25,80750.43,4.8,-0.17997,8e-05,21.42094]
[1778596028227,38.25,80750.04,4.8,-0.18,8e-05,21.42315]
[1778596028876,38.25,80738.6,4.8,-0.18096,8e-05,21.4918]
[1778596029208,38.25,80722.77,4.8,-0.18229,8e-05,21.58665]
[1778596030936,38.24,80722.3,4.8,-0.18233,8e-05,21.58913]
[1778596036390,38.24,80717.67,4.8,-0.1827,8e-05,21.61504]
[1778596042122,38.24,80721.71,4.8,-0.18233,8e-05,21.58899]
[1778596044085,38.23,80721.37,4.8,-0.18235,8e-05,21.59034]
[1778596044112,38.23,80721.37,4.8,-0.18235,8e-05,21.59034]
[1778596044115,38.23,80721.37,4.8,-0.18235,8e-05,21.59034]
[1778596044117,38.23,80721.37,4.8,-0.18235,8e-05,21.59034]
[1778596044320,38.23,80702.06,4.8,-0.18398,9e-05,21.70549]
[1778596049015,38.22,80700.61,4.8,-0.18401,9e-05,21.70758]
[1778596049269,38.22,80700.61,4.8,-0.18401,9e-05,21.70758]
[1778596049355,38.21,80708.84,4.8,-0.18329,9e-05,21.65667]
[1778596051235,38.21,80711.3,4.8,-0.18308,9e-05,21.64164]
[1778596051369,38.21,80713.45,4.8,-0.18287,8e-05,21.62491]
[1778596056404,38.21,80712.42,4.8,-0.18293,9e-05,21.62917]
[1778596061075,38.21,80721.23,4.8,-0.18217,8e-05,21.57478]
[1778596066474,38.2,80720.94,4.8,-0.18217,8e-05,21.5747]
[1778596068708,38.2,80719.01,4.8,-0.18232,8e-05,21.5857]
[1778596075335,38.2,80712.8,4.8,-0.18283,9e-05,21.62162]
[1778596080395,38.19,80713.66,4.8,-0.18272,8e-05,21.61399]
[1778596085575,38.19,80720.07,4.8,-0.18215,8e-05,21.57348]
[1778596089016,38.19,80713.74,4.8,-0.18268,8e-05,21.61088]
[1778596089547,38.19,80712.55,4.8,-0.18278,9e-05,21.61769]
[1778596091657,38.18,80693.77,4.8,-0.18437,9e-05,21.73004]
[1778596092265,38.18,80693.77,4.8,-0.18437,9e-05,21.73004]
[1778596092431,38.18,80693.77,4.8,-0.18437,9e-05,21.73004]
[1778596092441,38.18,80693.77,4.8,-0.18437,9e-05,21.73004]
[1778596092532,38.17,80692.44,4.8,-0.1844,9e-05,21.73134]
[1778596096507,38.17,80693.27,4.8,-0.18432,9e-05,21.72601]
[1778596101908,38.17,80690.7,4.8,-0.18453,9e-05,21.74039]
[1778596110330,38.16,80699.4,4.8,-0.18377,9e-05,21.6869]
[1778596110966,38.16,80699.12,4.8,-0.18379,9e-05,21.68837]
[1778596111067,38.16,80696.43,4.8,-0.18399,9e-05,21.70094]
[1778596115642,38.15,80690.29,4.8,-0.18446,9e-05,21.73323]
[1778596116372,38.15,80674.66,4.8,-0.18579,9e-05,21.82675]
[1778596116730,38.15,80674.66,4.8,-0.18579,9e-05,21.82675]
[1778596116995,38.15,80674.66,4.8,-0.18579,9e-05,21.82675]
[1778596117381,38.15,80668.74,4.8,-0.1863,9e-05,21.86209]
[1778596119045,38.15,80657.26,4.8,-0.18729,9e-05,21.93062]
[1778596119143,38.15,80657.26,4.8,-0.18729,9e-05,21.93062]
[1778596119500,38.15,80656.71,4.8,-0.18733,9e-05,21.93366]
[1778596120496,38.15,80644.1,4.8,-0.18842,9e-05,22.00893]
[1778596125513,38.15,80634.93,4.8,-0.18921,9e-05,22.06276]
[1778596130621,38.14,80624.3,4.8,-0.19011,9e-05,22.12462]
[1778596130626,38.14,80624.3,4.8,-0.19011,9e-05,22.12462]
[1778596135672,38.14,80624.97,4.8,-0.19003,9e-05,22.11901]
[1778596136674,38.14,80625.34,4.8,-0.18999,9e-05,22.11616]
[1778596137023,38.14,80625.34,4.8,-0.18999,9e-05,22.11616]
[1778596137276,38.14,80615.25,4.8,-0.19087,9e-05,22.17639]
[1778596138298,38.14,80615.25,4.8,-0.19087,9e-05,22.17639]
[1778596139759,38.14,80603.82,4.8,-0.19187,9e-05,22.24399]
[1778596140746,38.14,80603.82,4.8,-0.19186,9e-05,22.24335]
[1778596141197,38.14,80603.82,4.8,-0.19186,9e-05,22.24335]
[1778596141199,38.14,80603.82,4.8,-0.19186,9e-05,22.24335]
[1778596141201,38.14,80603.82,4.8,-0.19186,9e-05,22.24335]
[1778596141256,38.14,80587.75,4.8,-0.19327,9e-05,22.33903]
[1778596142416,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596142933,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596143008,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596143195,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596143555,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596143614,38.13,80573.94,4.8,-0.19448,9e-05,22.42046]
[1778596143618,38.13,80573.63,4.8,-0.19451,9e-05,22.42207]
[1778596144319,38.13,80573.63,4.8,-0.19451,9e-05,22.42207]
[1778596144374,38.13,80573.63,4.8,-0.19451,9e-05,22.42207]
[1778596144469,38.13,80573.63,4.8,-0.19451,9e-05,22.42207]
[1778596144498,38.13,80573.63,4.8,-0.19451,9e-05,22.42207]
[1778596144534,38.13,80564.51,4.8,-0.19532,9e-05,22.47622]
[1778596145100,38.13,80564.51,4.8,-0.19532,9e-05,22.47622]
[1778596145112,38.13,80564.51,4.8,-0.19532,9e-05,22.47622]
[1778596145435,38.13,80564.51,4.8,-0.19532,9e-05,22.47622]
[1778596145784,38.13,80559.19,4.8,-0.19574,9e-05,22.50445]
[1778596145846,38.13,80559.19,4.8,-0.19574,9e-05,22.50445]
[1778596145854,38.13,80559.19,4.8,-0.19574,9e-05,22.50445]
[1778596145917,38.13,80559.19,4.8,-0.19574,9e-05,22.50445]
[1778596146206,38.13,80559.19,4.8,-0.19574,9e-05,22.50445]
[1778596146415,38.12,80578.54,4.8,-0.19402,9e-05,22.3892]
[1778596146785,38.12,80578.54,4.8,-0.19402,9e-05,22.3892]
[1778596147464,38.12,80578.54,4.8,-0.19402,9e-05,22.3892]
[1778596147563,38.12,80593.88,4.8,-0.19266,9e-05,22.29769]
[1778596148178,38.12,80593.88,4.8,-0.19266,9e-05,22.29769]
[1778596152470,38.12,80582.39,4.8,-0.19367,9e-05,22.36529]
[1778596155742,38.12,80599.1,4.8,-0.19217,9e-05,22.26463]
[1778596155915,38.12,80599.1,4.8,-0.19217,9e-05,22.26463]
[1778596156265,38.12,80599.1,4.8,-0.19217,9e-05,22.26463]
[1778596156271,38.12,80599.1,4.8,-0.19217,9e-05,22.26463]
[1778596156633,38.12,80599.1,4.8,-0.19217,9e-05,22.26463]
[1778596156477,38.12,80602.3,4.8,-0.19189,9e-05,22.24516]
[1778596156710,38.12,80602.3,4.8,-0.19189,9e-05,22.24516]
[1778596157020,38.12,80602.3,4.8,-0.19189,9e-05,22.24516]
[1778596157472,38.12,80602.3,4.8,-0.19189,9e-05,22.24516]
[1778596157613,38.12,80618.86,4.8,-0.19043,9e-05,22.14588]
[1778596159407,38.12,80622.56,4.8,-0.19011,9e-05,22.12378]
[1778596159624,38.12,80622.56,4.8,-0.19011,9e-05,22.12378]
[1778596159788,38.12,80623.68,4.8,-0.19,9e-05,22.11644]
[1778596162309,38.12,80624.09,4.8,-0.18996,9e-05,22.11369]
[1778596165651,38.11,80631.89,4.8,-0.18927,9e-05,22.06619]
[1778596171248,38.11,80637.41,4.8,-0.18875,9e-05,22.02824]
[1778596173116,38.11,80639.23,4.8,-0.18859,9e-05,22.01718]
[1778596176268,38.11,80634.32,4.8,-0.189,9e-05,22.04576]
[1778596181320,38.11,80646.05,4.8,-0.18797,9e-05,21.97463]
[1778596185913,38.1,80647.0,4.8,-0.18788,9e-05,21.96848]
[1778596187380,38.1,80640.05,4.8,-0.18848,9e-05,22.01001]
[1778596187616,38.1,80640.05,4.8,-0.18848,9e-05,22.01001]
[1778596193404,38.1,80635.62,4.8,-0.18885,9e-05,22.03533]
[1778596198439,38.1,80634.92,4.8,-0.1889,9e-05,22.03858]
[1778596201550,38.1,80629.61,4.8,-0.18936,9e-05,22.07017]
[1778596201552,38.1,80629.61,4.8,-0.18936,9e-05,22.07017]
[1778596201584,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596201907,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596202255,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596202561,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596202599,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596202621,38.1,80623.84,4.8,-0.18986,9e-05,22.10428]
[1778596202633,38.1,80618.29,4.8,-0.19034,9e-05,22.13734]
[1778596203474,38.1,80632.17,4.8,-0.18912,9e-05,22.05402]
[1778596204847,38.1,80633.44,4.8,-0.18901,9e-05,22.04622]
[1778596205284,38.1,80633.44,4.8,-0.18901,9e-05,22.04622]
[1778596205453,38.1,80633.44,4.8,-0.18901,9e-05,22.04622]
[1778596206019,38.1,80641.99,4.8,-0.18827,9e-05,21.99502]
[1778596206084,38.1,80641.99,4.8,-0.18827,9e-05,21.99502]
[1778596206706,38.1,80648.41,4.8,-0.18771,9e-05,21.95622]
[1778596207039,38.1,80648.41,4.8,-0.18771,9e-05,21.95622]
[1778596210261,38.09,80659.45,4.8,-0.18674,9e-05,21.88963]
[1778596211580,38.09,80654.17,4.8,-0.1872,9e-05,21.92124]
[1778596212015,38.09,80650.29,4.8,-0.18754,9e-05,21.94447]
[1778596217572,38.09,80646.28,4.8,-0.18788,9e-05,21.96798]
[1778596222607,38.09,80638.31,4.8,-0.18856,9e-05,22.01536]
[1778596227642,38.09,80642.14,4.8,-0.18822,9e-05,21.99164]
[1778596230421,38.09,80649.68,4.8,-0.18756,9e-05,21.9462]
[1778596232260,38.09,80652.52,4.8,-0.18729,9e-05,21.92544]
[1778596234349,38.09,80651.21,4.8,-0.1874,9e-05,21.93321]
[1778596237970,38.09,80649.99,4.8,-0.18751,9e-05,21.94036]
[1778596237994,38.09,80649.99,4.8,-0.18751,9e-05,21.94036]
[1778596242779,38.09,80639.4,4.8,-0.18842,9e-05,22.0032]
[1778596243758,38.08,80625.79,4.8,-0.18958,9e-05,22.08317]
[1778596244803,38.08,80625.57,4.8,-0.1896,9e-05,22.08424]
[1778596245471,38.08,80625.57,4.8,-0.1896,9e-05,22.08424]
[1778596245556,38.08,80625.57,4.8,-0.1896,9e-05,22.08414]
[1778596246770,38.08,80625.57,4.8,-0.1896,9e-05,22.08414]
[1778596248331,38.08,80623.74,4.8,-0.18976,9e-05,22.09498]
[1778596248588,38.08,80623.74,4.8,-0.18976,9e-05,22.09498]
[1778596251093,38.08,80625.75,4.8,-0.18958,9e-05,22.08256]
[1778596251907,38.08,80622.13,4.8,-0.18989,9e-05,22.10422]
[1778596252318,38.08,80622.13,4.8,-0.18989,9e-05,22.10422]
[1778596252334,38.08,80617.88,4.8,-0.19026,9e-05,22.12951]
[1778596253736,38.08,80617.88,4.8,-0.19026,9e-05,22.12951]
[1778596253699,38.08,80606.44,4.8,-0.19126,9e-05,22.19779]
[1778596255122,38.08,80597.27,4.8,-0.19207,9e-05,22.25237]
[1778596260730,38.08,80596.15,4.8,-0.19215,9e-05,22.25826]
[1778596261459,38.08,80597.71,4.8,-0.19201,9e-05,22.24863]
[1778596263342,38.08,80586.09,4.8,-0.19304,9e-05,22.31776]
[1778596263414,38.08,80577.64,4.8,-0.19378,9e-05,22.36756]
[1778596264563,38.08,80577.64,4.8,-0.19378,9e-05,22.36756]
[1778596264742,38.08,80577.56,4.8,-0.19378,9e-05,22.36788]
[1778596265024,38.08,80577.56,4.8,-0.19378,9e-05,22.36788]
[1778596265949,38.08,80569.93,4.8,-0.19446,9e-05,22.41325]
[1778596267840,38.08,80556.62,4.8,-0.19564,9e-05,22.4921]
[1778596268029,38.08,80556.62,4.8,-0.19564,9e-05,22.4921]
[1778596270397,38.07,80550.79,4.8,-0.19615,9e-05,22.52635]
[1778596272568,38.07,80535.42,4.8,-0.19752,9e-05,22.61725]
[1778596274877,38.07,80533.02,4.8,-0.19772,9e-05,22.63047]
[1778596277015,38.07,80529.19,4.8,-0.19806,9e-05,22.6525]
[1778596277455,38.07,80529.19,4.8,-0.19806,9e-05,22.6525]
[1778596277730,38.07,80521.9,4.8,-0.1987,9e-05,22.69505]
[1778596278903,38.07,80518.81,4.8,-0.19898,9e-05,22.71333]
[1778596279004,38.07,80510.14,4.8,-0.19976,9e-05,22.76431]
[1778596279991,38.07,80510.14,4.8,-0.19976,9e-05,22.76431]
[1778596281967,38.06,80493.28,4.8,-0.20124,9e-05,22.86096]
[1778596282762,38.06,80491.65,4.8,-0.20138,9e-05,22.87008]
[1778596283941,38.06,80491.7,4.8,-0.20138,9e-05,22.86961]
[1778596284433,38.06,80491.7,4.8,-0.20138,9e-05,22.86961]
[1778596284651,38.06,80492.15,4.8,-0.20134,9e-05,22.86696]
[1778596285796,38.06,80467.78,4.8,-0.20356,9e-05,23.01038]
[1778596285903,38.06,80467.78,4.8,-0.20356,9e-05,23.01038]
[1778596286420,38.06,80467.78,4.8,-0.20356,9e-05,23.01038]
[1778596287113,38.06,80465.98,4.8,-0.20371,9e-05,23.02053]
[1778596287749,38.06,80465.98,4.8,-0.20371,9e-05,23.02053]
[1778596288678,38.06,80467.21,4.8,-0.2036,9e-05,23.01331]
[1778596288797,38.06,80467.21,4.8,-0.2036,9e-05,23.01331]
[1778596290404,38.06,80476.62,4.8,-0.20274,9e-05,22.95745]
[1778596290613,38.06,80476.62,4.8,-0.20274,9e-05,22.95745]
[1778596290703,38.06,80483.52,4.8,-0.20211,9e-05,22.91674]
[1778596291704,38.06,80495.7,4.8,-0.20098,9e-05,22.84126]
[1778596296805,38.06,80502.33,4.8,-0.20037,9e-05,22.80188]
[1778596296960,38.06,80502.33,4.8,-0.20037,9e-05,22.80188]
[1778596297825,38.06,80504.25,4.8,-0.2002,9e-05,22.79034]
[1778596299848,38.05,80505.23,4.8,-0.2001,9e-05,22.78436]
[1778596300199,38.05,80505.23,4.8,-0.2001,9e-05,22.78436]
[1778596300408,38.05,80505.23,4.8,-0.2001,9e-05,22.78436]
[1778596301757,38.05,80509.18,4.8,-0.19974,9e-05,22.76066]
[1778596302016,38.05,80515.69,4.8,-0.19915,9e-05,22.72205]
[1778596302022,38.05,80515.69,4.8,-0.19915,9e-05,22.72205]
[1778596302038,38.05,80515.69,4.8,-0.19915,9e-05,22.72205]
[1778596302194,38.05,80515.69,4.8,-0.19915,9e-05,22.72205]
[1778596302533,38.05,80515.69,4.8,-0.19915,9e-05,22.72205]
[1778596302696,38.05,80528.31,4.8,-0.19801,9e-05,22.64702]
[1778596303613,38.05,80528.31,4.8,-0.19801,9e-05,22.64702]
[1778596303670,38.05,80528.31,4.8,-0.19801,9e-05,22.64702]
[1778596304751,38.05,80552.05,4.8,-0.19588,9e-05,22.50571]
[1778596309780,38.05,80556.77,4.8,-0.19545,9e-05,22.47702]
[1778596314787,38.05,80547.55,4.8,-0.19627,9e-05,22.53139]
[1778596314825,38.05,80547.55,4.8,-0.19627,9e-05,22.53139]
[1778596314834,38.05,80547.55,4.8,-0.19627,9e-05,22.53139]
[1778596314830,38.05,80543.0,4.8,-0.19667,9e-05,22.55807]
[1778596315205,38.05,80543.0,4.8,-0.19667,9e-05,22.55807]
[1778596315846,38.05,80538.08,4.8,-0.19711,9e-05,22.58719]
[1778596316859,38.05,80536.58,4.8,-0.19724,9e-05,22.59609]
[1778596316887,38.05,80536.58,4.8,-0.19724,9e-05,22.59609]
[1778596317469,38.05,80539.49,4.8,-0.19698,9e-05,22.57874]
[1778596319593,38.05,80540.37,4.8,-0.1969,9e-05,22.5733]
[1778596320668,38.05,80538.67,4.8,-0.19704,9e-05,22.58297]
[1778596321030,38.05,80536.7,4.8,-0.19722,9e-05,22.59443]
[1778596321031,38.05,80536.7,4.8,-0.19722,9e-05,22.59443]
[1778596321050,38.05,80536.7,4.8,-0.19722,9e-05,22.59443]
[1778596321613,38.05,80536.7,4.8,-0.19722,9e-05,22.59443]
[1778596321818,38.05,80536.7,4.8,-0.19722,9e-05,22.59443]
[1778596321751,38.05,80510.89,4.8,-0.19954,9e-05,22.74733]
[1778596322671,38.04,80497.33,4.8,-0.20076,9e-05,22.8271]
[1778596325133,38.04,80494.14,4.8,-0.20105,9e-05,22.8457]
[1778596325170,38.04,80494.14,4.8,-0.20105,9e-05,22.8457]
[1778596325179,38.04,80494.14,4.8,-0.20105,9e-05,22.8457]
[1778596325185,38.04,80494.14,4.8,-0.20105,9e-05,22.8457]
[1778596325673,38.04,80498.4,4.8,-0.20066,9e-05,22.82022]
[1778596326425,38.04,80498.4,4.8,-0.20066,9e-05,22.82022]
[1778596327187,38.04,80506.56,4.8,-0.19992,9e-05,22.77194]
[1778596327352,38.04,80509.18,4.8,-0.19968,9e-05,22.75645]
[1778596329016,38.04,80510.42,4.8,-0.19957,9e-05,22.74896]
[1778596332109,38.04,80514.49,4.8,-0.19919,9e-05,22.72432]
[1778596332117,38.04,80514.49,4.8,-0.19919,9e-05,22.72432]
[1778596332123,38.04,80514.49,4.8,-0.19919,9e-05,22.72432]
[1778596332200,38.04,80514.49,4.8,-0.19919,9e-05,22.72432]
[1778596332531,38.04,80527.29,4.8,-0.19803,9e-05,22.64831]
[1778596335078,38.04,80534.9,4.8,-0.19734,9e-05,22.60251]
[1778596335448,38.04,80534.9,4.8,-0.19734,9e-05,22.60251]
[1778596335524,38.04,80534.9,4.8,-0.19734,9e-05,22.60251]
[1778596335610,38.04,80546.65,4.8,-0.19629,9e-05,22.53253]
[1778596337573,38.04,80546.18,4.8,-0.19632,9e-05,22.53509]
[1778596340991,38.04,80539.14,4.8,-0.19695,9e-05,22.57623]
[1778596346282,38.03,80536.65,4.8,-0.19715,9e-05,22.58965]
[1778596349196,38.03,80539.15,4.8,-0.19692,9e-05,22.57438]
[1778596352047,38.03,80538.46,4.8,-0.19695,9e-05,22.57409]
[1778596353236,38.03,80537.79,4.8,-0.197,9e-05,22.57787]
[1778596356922,38.03,80534.58,4.8,-0.19728,9e-05,22.59606]
[1778596356999,38.03,80534.58,4.8,-0.19728,9e-05,22.59606]
[1778596357004,38.03,80534.58,4.8,-0.19728,9e-05,22.59606]
[1778596357572,38.03,80523.99,4.8,-0.19823,9e-05,22.65895]
[1778596362608,38.03,80518.13,4.8,-0.19876,9e-05,22.69346]
[1778596365174,38.03,80512.5,4.8,-0.19926,9e-05,22.72667]
[1778596366683,38.03,80493.79,4.8,-0.20095,9e-05,22.83705]
[1778596368209,38.03,80493.67,4.8,-0.20096,9e-05,22.83752]
[1778596368255,38.03,80493.67,4.8,-0.20096,9e-05,22.83752]
[1778596368445,38.03,80493.67,4.8,-0.20096,9e-05,22.83752]
[1778596369016,38.03,80483.84,4.8,-0.20185,9e-05,22.89529]
[1778596369027,38.03,80483.84,4.8,-0.20185,9e-05,22.89529]
[1778596369031,38.03,80483.84,4.8,-0.20185,9e-05,22.89529]
[1778596369858,38.03,80477.53,4.8,-0.20243,9e-05,22.93247]
[1778596371930,38.02,80479.38,4.8,-0.20225,9e-05,22.92141]
[1778596372678,38.02,80484.16,4.8,-0.20182,9e-05,22.89303]
[1778596374507,38.02,80484.65,4.8,-0.20177,9e-05,22.88997]
[1778596377019,38.02,80480.62,4.8,-0.20213,9e-05,22.91323]
[1778596377853,38.02,80476.55,4.8,-0.2025,9e-05,22.93718]
[1778596379008,38.02,80475.54,4.8,-0.20259,9e-05,22.94306]
[1778596379727,38.02,80480.47,4.8,-0.20214,9e-05,22.91378]
[1778596380848,38.02,80480.47,4.8,-0.20214,9e-05,22.91378]
[1778596381015,38.02,80481.61,4.8,-0.20203,9e-05,22.90687]
[1778596381741,38.02,80474.94,4.8,-0.20264,9e-05,22.94615]
[1778596384821,38.02,80489.43,4.8,-0.20132,9e-05,22.86053]
[1778596386984,38.02,80488.28,4.8,-0.20142,9e-05,22.86738]
[1778596387784,38.02,80486.05,4.8,-0.20162,9e-05,22.88041]
[1778596389709,38.02,80486.81,4.8,-0.20155,9e-05,22.87579]
[1778596391017,38.02,80478.91,4.8,-0.20227,9e-05,22.92208]
[1778596391812,38.02,80473.85,4.8,-0.20273,9e-05,22.95185]
[1778596393855,38.02,80473.9,4.8,-0.20272,9e-05,22.95148]
[1778596395121,38.02,80461.18,4.8,-0.20388,9e-05,23.02613]
[1778596398724,38.02,80455.31,4.8,-0.20441,9e-05,23.0601]
[1778596399034,38.02,80452.16,4.8,-0.2047,9e-05,23.07839]
[1778596399424,38.02,80452.16,4.8,-0.2047,9e-05,23.07839]
[1778596399581,38.02,80452.16,4.8,-0.2047,9e-05,23.07839]
[1778596399616,38.02,80452.16,4.8,-0.2047,9e-05,23.07839]
[1778596399947,38.02,80442.78,4.8,-0.20556,9e-05,23.13321]
[1778596400460,38.02,80442.78,4.8,-0.20556,9e-05,23.13321]
[1778596400473,38.02,80442.78,4.8,-0.20556,9e-05,23.13321]
[1778596400486,38.02,80442.78,4.8,-0.20556,9e-05,23.13321]
[1778596400498,38.02,80442.78,4.8,-0.20556,9e-05,23.13321]
[1778596400896,38.02,80437.45,4.8,-0.20605,9e-05,23.1643]
[1778596401022,38.02,80437.45,4.8,-0.20605,9e-05,23.1643]
[1778596401693,38.02,80437.45,4.8,-0.20605,9e-05,23.1643]
[1778596401906,38.02,80425.47,4.8,-0.20715,9e-05,23.23439]
[1778596402194,38.02,80425.47,4.8,-0.20715,9e-05,23.23439]
[1778596402223,38.02,80425.47,4.8,-0.20715,9e-05,23.23439]
[1778596404900,38.02,80431.48,4.8,-0.20659,9e-05,23.19898]
[1778596407685,38.01,80429.14,4.8,-0.2068,9e-05,23.21232]
[1778596411849,38.01,80423.23,4.8,-0.20734,9e-05,23.24639]
[1778596411971,38.01,80423.23,4.8,-0.20734,9e-05,23.24639]
[1778596412444,38.01,80416.81,4.8,-0.20792,9e-05,23.28038]
[1778596412507,38.01,80416.81,4.8,-0.20792,9e-05,23.28038]
[1778596413546,38.01,80407.53,4.8,-0.20877,9e-05,23.33421]
[1778596413553,38.01,80407.53,4.8,-0.20877,9e-05,23.33421]
[1778596414308,38.01,80415.49,4.8,-0.20803,9e-05,23.28746]
[1778596414812,38.01,80415.49,4.8,-0.20803,9e-05,23.28746]
[1778596414934,38.01,80415.49,4.8,-0.20803,9e-05,23.28746]
[1778596415176,38.01,80416.44,4.8,-0.20794,9e-05,23.2817]
[1778596417051,38.01,80425.89,4.8,-0.20706,9e-05,23.22624]
[1778596417140,38.01,80431.17,4.8,-0.20657,9e-05,23.19519]
[1778596417272,38.01,80431.17,4.8,-0.20657,9e-05,23.19519]
[1778596417471,38.01,80431.17,4.8,-0.20657,9e-05,23.19519]
[1778596417498,38.01,80431.17,4.8,-0.20657,9e-05,23.19519]
[1778596417813,38.01,80431.17,4.8,-0.20657,9e-05,23.19519]
[1778596418021,38.01,80443.64,4.8,-0.20542,9e-05,23.12185]
[1778596418119,38.01,80443.64,4.8,-0.20542,9e-05,23.12185]
[1778596418475,38.01,80443.64,4.8,-0.20542,9e-05,23.12185]
[1778596419193,38.01,80449.15,4.8,-0.2049,9e-05,23.08923]
[1778596419872,38.01,80449.15,4.8,-0.2049,9e-05,23.08923]
[1778596425016,38.01,80448.28,4.8,-0.20497,9e-05,23.09316]
[1778596426578,38.01,80444.31,4.8,-0.20533,9e-05,23.11623]
[1778596427293,38.0,80436.51,4.8,-0.20604,9e-05,23.16139]
[1778596427364,38.0,80436.51,4.8,-0.20604,9e-05,23.16139]
[1778596427739,38.0,80436.51,4.8,-0.20604,9e-05,23.16139]
[1778596428819,38.0,80460.8,4.8,-0.2038,9e-05,23.01827]
[1778596430400,38.0,80460.7,4.8,-0.20381,9e-05,23.01871]
[1778596430426,38.0,80460.7,4.8,-0.20381,9e-05,23.01871]
[1778596431957,38.0,80443.25,4.8,-0.2054,9e-05,23.12083]
[1778596432842,38.0,80443.25,4.8,-0.2054,9e-05,23.12083]
[1778596438179,38.0,80442.38,4.8,-0.20546,9e-05,23.12434]
[1778596441438,38.0,80445.61,4.8,-0.20515,9e-05,23.10485]
[1778596441499,38.0,80445.61,4.8,-0.20515,9e-05,23.10485]
[1778596441908,38.0,80445.61,4.8,-0.20515,9e-05,23.10485]
[1778596442015,38.0,80445.61,4.8,-0.20515,9e-05,23.10485]
[1778596442056,37.99,80439.75,4.8,-0.20569,9e-05,23.13872]
[1778596442156,37.99,80439.75,4.8,-0.20569,9e-05,23.13872]
[1778596442520,37.99,80439.75,4.8,-0.20569,9e-05,23.13872]
[1778596442946,37.99,80425.95,4.8,-0.20696,9e-05,23.21961]
[1778596444032,37.99,80403.16,4.8,-0.20907,9e-05,23.35244]
[1778596444220,37.99,80403.16,4.8,-0.20907,9e-05,23.35244]
[1778596444453,37.99,80403.16,4.8,-0.20907,9e-05,23.35244]
[1778596444712,37.99,80403.16,4.8,-0.20907,9e-05,23.35244]
[1778596447123,37.99,80405.71,4.8,-0.20882,9e-05,23.33688]
[1778596448116,37.99,80405.69,4.8,-0.20882,9e-05,23.337]
[1778596449254,37.99,80411.34,4.8,-0.20829,9e-05,23.30353]
[1778596449375,37.99,80411.34,4.8,-0.20829,9e-05,23.30353]
[1778596449615,37.99,80411.34,4.8,-0.20829,9e-05,23.30353]
[1778596449810,37.99,80422.04,4.8,-0.2073,9e-05,23.24096]
[1778596452571,37.99,80429.77,4.8,-0.20657,9e-05,23.19514]
[1778596452843,37.99,80429.77,4.8,-0.20657,9e-05,23.19514]
[1778596452919,37.99,80431.06,4.8,-0.20645,9e-05,23.18738]
[1778596454972,37.99,80417.9,4.8,-0.20767,9e-05,23.26415]
[1778596457057,37.99,80407.52,4.8,-0.20863,9e-05,23.32459]
[1778596459019,37.99,80402.19,4.8,-0.20912,9e-05,23.35546]
[1778596459027,37.98,80401.17,4.8,-0.20921,9e-05,23.36087]
[1778596459145,37.98,80401.17,4.8,-0.20921,9e-05,23.36087]
[1778596459446,37.98,80401.17,4.8,-0.20921,9e-05,23.36087]
[1778596459449,37.98,80401.17,4.8,-0.20921,9e-05,23.36087]
[1778596459885,37.98,80403.96,4.8,-0.20894,9e-05,23.34432]
[1778596464975,37.98,80408.34,4.8,-0.20853,9e-05,23.31808]
[1778596470227,37.98,80407.73,4.8,-0.20856,9e-05,23.32015]
[1778596473236,37.98,80408.31,4.8,-0.20847,9e-05,23.31232]
[1778596473522,37.98,80408.31,4.8,-0.20847,9e-05,23.31232]
[1778596477954,37.97,80425.8,4.8,-0.20683,9e-05,23.20908]
[1778596483201,37.97,80423.41,4.8,-0.20705,9e-05,23.22275]
[1778596488436,37.97,80423.84,4.8,-0.207,9e-05,23.21967]
[1778596488750,37.97,80423.84,4.8,-0.207,9e-05,23.21967]
[1778596488868,37.97,80423.84,4.8,-0.207,9e-05,23.21967]
[1778596488914,37.97,80423.88,4.8,-0.207,9e-05,23.21923]
[1778596489924,37.97,80423.88,4.8,-0.207,9e-05,23.21923]
[1778596490139,37.97,80442.31,4.8,-0.20529,9e-05,23.111]
[1778596490972,37.97,80442.31,4.8,-0.20529,9e-05,23.111]
[1778596492235,37.97,80433.6,4.8,-0.2061,9e-05,23.16219]
[1778596492504,37.97,80433.6,4.8,-0.2061,9e-05,23.16219]
[1778596492693,37.97,80433.6,4.8,-0.2061,9e-05,23.16219]
[1778596492757,37.97,80433.6,4.8,-0.2061,9e-05,23.16219]
[1778596493100,37.97,80433.6,4.8,-0.2061,9e-05,23.16219]
[1778596493040,37.97,80440.43,4.8,-0.20547,9e-05,23.1221]
[1778596493597,37.97,80440.43,4.8,-0.20547,9e-05,23.1221]
[1778596494115,37.97,80492.52,4.8,-0.2007,9e-05,22.81484]
[1778596495100,37.97,80487.77,4.8,-0.20113,9e-05,22.84328]
[1778596495349,37.97,80487.77,4.8,-0.20113,9e-05,22.84328]
[1778596495788,37.97,80487.43,4.8,-0.20116,9e-05,22.84529]
[1778596500812,37.97,80493.79,4.8,-0.20058,9e-05,22.80752]
[1778596501018,37.97,80493.79,4.8,-0.20058,9e-05,22.80752]
[1778596501087,37.97,80497.94,4.8,-0.20021,9e-05,22.78294]
[1778596501418,37.97,80497.94,4.8,-0.20021,9e-05,22.78294]
[1778596501538,37.97,80497.94,4.8,-0.20021,9e-05,22.78294]
[1778596501724,37.97,80497.94,4.8,-0.20021,9e-05,22.78294]
[1778596501953,37.97,80530.21,4.8,-0.19729,9e-05,22.5915]
[1778596503606,37.97,80536.4,4.8,-0.19674,9e-05,22.55465]
[1778596508691,37.97,80522.2,4.8,-0.19801,9e-05,22.63873]
[1778596511451,37.97,80524.26,4.8,-0.19782,9e-05,22.62627]
[1778596511560,37.97,80524.26,4.8,-0.19782,9e-05,22.62627]
[1778596511564,37.97,80524.26,4.8,-0.19782,9e-05,22.62627]
[1778596512113,37.97,80531.87,4.8,-0.19713,9e-05,22.58078]
[1778596517261,37.97,80539.96,4.8,-0.1964,9e-05,22.53206]
[1778596520346,37.97,80534.87,4.8,-0.19685,9e-05,22.56199]
[1778596521560,37.97,80531.31,4.8,-0.19716,9e-05,22.58291]
[1778596521935,37.97,80531.31,4.8,-0.19716,9e-05,22.58291]
[1778596522036,37.97,80514.91,4.8,-0.19864,9e-05,22.6803]
[1778596522369,37.97,80514.91,4.8,-0.19864,9e-05,22.6803]
[1778596524350,37.97,80501.92,4.8,-0.19981,9e-05,22.75725]
[1778596524820,37.97,80487.57,4.8,-0.20112,9e-05,22.8422]
[1778596526483,37.97,80485.57,4.8,-0.2013,9e-05,22.85392]
[1778596526858,37.97,80485.57,4.8,-0.2013,9e-05,22.85392]
[1778596527491,37.96,80485.56,4.8,-0.2013,9e-05,22.85377]
[1778596529697,37.96,80476.58,4.8,-0.20211,9e-05,22.90639]
[1778596529721,37.96,80476.58,4.8,-0.20211,9e-05,22.90639]
[1778596530017,37.96,80476.58,4.8,-0.20211,9e-05,22.90639]
[1778596530049,37.96,80471.02,4.8,-0.20261,9e-05,22.93896]
[1778596531968,37.96,80462.47,4.8,-0.20339,9e-05,22.98924]
[1778596533196,37.96,80455.7,4.8,-0.20399,9e-05,23.02515]
[1778596533202,37.96,80455.7,4.8,-0.20399,9e-05,23.02515]
[1778596534103,37.96,80454.32,4.8,-0.20411,9e-05,23.03286]
[1778596539341,37.96,80450.51,4.8,-0.20445,9e-05,23.0546]
[1778596542075,37.96,80442.76,4.8,-0.20515,9e-05,23.0998]
[1778596542078,37.96,80442.76,4.8,-0.20515,9e-05,23.0998]
[1778596542930,37.96,80446.76,4.8,-0.20478,9e-05,23.0758]
[1778596544603,37.96,80457.01,4.8,-0.20383,9e-05,23.01509]
[1778596549887,37.95,80454.44,4.8,-0.20406,9e-05,23.02951]
[1778596550248,37.95,80456.42,4.8,-0.20387,9e-05,23.0177]
[1778596550763,37.95,80456.42,4.8,-0.20387,9e-05,23.0177]
[1778596550935,37.95,80456.42,4.8,-0.20387,9e-05,23.0177]
[1778596551002,37.95,80468.61,4.8,-0.20275,9e-05,22.94555]
[1778596555179,37.95,80471.09,4.8,-0.20251,9e-05,22.92998]
[1778596559391,37.95,80472.74,4.8,-0.20234,9e-05,22.91878]
[1778596559795,37.95,80472.74,4.8,-0.20234,9e-05,22.91878]
[1778596561100,37.95,80483.06,4.8,-0.20139,9e-05,22.85749]
[1778596564124,37.94,80488.2,4.8,-0.20092,9e-05,22.82648]
[1778596564135,37.94,80488.2,4.8,-0.20092,9e-05,22.82648]
[1778596564140,37.94,80488.2,4.8,-0.20092,9e-05,22.82648]
[1778596565625,37.94,80503.17,4.8,-0.19955,9e-05,22.73751]
[1778596566312,37.94,80500.67,4.8,-0.19978,9e-05,22.75227]
[1778596567758,37.94,80491.02,4.8,-0.20065,9e-05,22.80936]
[1778596568355,37.94,80492.12,4.8,-0.20055,9e-05,22.80269]
[1778596569774,37.94,80493.01,4.8,-0.20047,9e-05,22.79727]
[1778596572926,37.94,80490.05,4.8,-0.20073,9e-05,22.81438]
[1778596577053,37.94,80484.31,4.8,-0.20124,9e-05,22.84762]
[1778596577187,37.94,80484.31,4.8,-0.20124,9e-05,22.84762]
[1778596577475,37.94,80489.88,4.8,-0.20073,9e-05,22.81444]
[1778596578272,37.94,80496.74,4.8,-0.20011,9e-05,22.77364]
[1778596584237,37.94,80501.32,4.8,-0.19968,9e-05,22.74599]
[1778596589564,37.94,80502.44,4.8,-0.19958,9e-05,22.73905]
[1778596593015,37.94,80501.97,4.8,-0.1996,9e-05,22.73808]
[1778596593418,37.94,80501.78,4.8,-0.19961,9e-05,22.73907]
[1778596594995,37.94,80507.16,4.8,-0.19912,9e-05,22.70715]
[1778596595094,37.94,80520.08,4.8,-0.19795,9e-05,22.63025]
[1778596598724,37.94,80522.33,4.8,-0.19775,9e-05,22.61646]
[1778596598825,37.93,80520.31,4.8,-0.19793,9e-05,22.6283]
[1778596602715,37.93,80519.53,4.8,-0.19799,9e-05,22.63229]
[1778596605442,37.93,80511.97,4.8,-0.19865,9e-05,22.67621]
[1778596606284,37.93,80512.04,4.8,-0.19865,9e-05,22.6758]
[1778596611443,37.93,80513.67,4.8,-0.19848,9e-05,22.66478]
[1778596611585,37.93,80513.67,4.8,-0.19848,9e-05,22.66478]
[1778596612456,37.93,80527.17,4.8,-0.19726,9e-05,22.58398]
[1778596617837,37.92,80530.11,4.8,-0.19698,9e-05,22.56574]
[1778596620950,37.92,80534.47,4.8,-0.19659,9e-05,22.53956]
[1778596621725,37.92,80539.58,4.8,-0.19613,9e-05,22.50894]
[1778596623036,37.92,80538.9,4.8,-0.19619,9e-05,22.51292]
[1778596624026,37.92,80535.78,4.8,-0.19646,9e-05,22.53142]
[1778596625077,37.92,80557.74,4.8,-0.1945,9e-05,22.40031]
[1778596625730,37.92,80557.74,4.8,-0.1945,9e-05,22.40031]
[1778596625816,37.92,80557.74,4.8,-0.1945,9e-05,22.40031]
[1778596625939,37.92,80557.74,4.8,-0.1945,9e-05,22.40031]
[1778596626227,37.92,80558.36,4.8,-0.19444,9e-05,22.39652]
[1778596626726,37.92,80558.36,4.8,-0.19444,9e-05,22.39652]
[1778596627059,37.92,80558.36,4.8,-0.19444,9e-05,22.39652]
[1778596627155,37.92,80574.61,4.8,-0.193,9e-05,22.29938]
[1778596627586,37.92,80574.61,4.8,-0.193,9e-05,22.29938]
[1778596627949,37.92,80574.61,4.8,-0.193,9e-05,22.29938]
[1778596628156,37.92,80584.89,4.8,-0.19209,9e-05,22.23793]
[1778596633823,37.92,80587.0,4.8,-0.1919,9e-05,22.22532]
[1778596635825,37.92,80575.62,4.8,-0.19291,9e-05,22.29341]
[1778596635868,37.92,80575.62,4.8,-0.19291,9e-05,22.29341]
[1778596637759,37.92,80575.14,4.8,-0.19295,9e-05,22.29596]
[1778596641060,37.92,80590.22,4.8,-0.19161,9e-05,22.20537]
[1778596642475,37.92,80595.76,4.8,-0.19112,9e-05,22.17215]
[1778596647702,37.92,80590.79,4.8,-0.19155,9e-05,22.20162]
[1778596652737,37.92,80592.56,4.8,-0.19137,9e-05,22.18694]
[1778596656932,37.92,80595.95,4.8,-0.19107,9e-05,22.16637]
[1778596661378,37.92,80582.99,4.8,-0.19221,9e-05,22.2441]
[1778596667803,37.92,80590.26,4.8,-0.19157,9e-05,22.20056]
[1778596669224,37.92,80590.75,4.8,-0.19153,9e-05,22.19764]
[1778596670470,37.92,80595.15,4.8,-0.19114,9e-05,22.17134]
[1778596670863,37.92,80600.67,4.8,-0.19065,9e-05,22.13821]
[1778596671964,37.92,80600.67,4.8,-0.19065,9e-05,22.13821]
[1778596674969,37.92,80606.62,4.8,-0.19013,9e-05,22.10227]
[1778596675194,37.92,80607.78,4.8,-0.19002,9e-05,22.09517]
[1778596675587,37.92,80607.78,4.8,-0.19002,9e-05,22.09517]
[1778596677272,37.92,80616.4,4.8,-0.18926,9e-05,22.04323]
[1778596677307,37.92,80616.4,4.8,-0.18926,9e-05,22.04323]
[1778596677604,37.92,80622.18,4.8,-0.18875,9e-05,22.00831]
[1778596678226,37.92,80635.0,4.8,-0.18763,9e-05,21.93101]
[1778596680447,37.92,80634.15,4.8,-0.18771,9e-05,21.93602]
[1778596681067,37.92,80624.98,4.8,-0.1885,9e-05,21.99112]
[1778596686015,37.92,80624.66,4.8,-0.18853,9e-05,21.9929]
[1778596686233,37.92,80639.38,4.8,-0.18724,9e-05,21.90414]
[1778596690857,37.92,80638.72,4.8,-0.1873,9e-05,21.90802]
[1778596691812,37.92,80638.83,4.8,-0.18729,9e-05,21.90725]
[1778596691817,37.92,80638.83,4.8,-0.18729,9e-05,21.90725]
[1778596691852,37.92,80638.83,4.8,-0.18729,9e-05,21.90725]
[1778596692340,37.92,80638.83,4.8,-0.18729,9e-05,21.90725]
[1778596692023,37.92,80643.98,4.8,-0.18684,9e-05,21.87621]
[1778596696559,37.91,80642.91,4.8,-0.18692,9e-05,21.8818]
[1778596696947,37.91,80642.91,4.8,-0.18692,9e-05,21.8818]
[1778596698501,37.91,80641.95,4.8,-0.187,9e-05,21.88715]
[1778596698850,37.91,80641.95,4.8,-0.187,9e-05,21.88715]
[1778596707127,37.91,80645.58,4.8,-0.18666,9e-05,21.86314]
[1778596709482,37.91,80644.53,4.8,-0.18674,9e-05,21.86904]
[1778596709826,37.91,80644.53,4.8,-0.18674,9e-05,21.86904]
[1778596711854,37.91,80642.25,4.8,-0.18691,9e-05,21.87854]
[1778596712162,37.91,80640.82,4.8,-0.18703,9e-05,21.88709]
[1778596716190,37.91,80652.71,4.8,-0.186,9e-05,21.81512]
[1778596716981,37.91,80652.71,4.8,-0.186,9e-05,21.81512]
[1778596717197,37.91,80651.33,4.8,-0.18611,9e-05,21.82329]
[1778596722237,37.9,80655.47,4.8,-0.18574,9e-05,21.79753]
[1778596722518,37.9,80655.47,4.8,-0.18574,9e-05,21.79753]
[1778596723511,37.9,80658.3,4.8,-0.1855,9e-05,21.78031]
[1778596726617,37.9,80665.25,4.8,-0.18489,9e-05,21.73805]
[1778596728734,37.9,80658.99,4.8,-0.18543,9e-05,21.77576]
[1778596729850,37.9,80659.09,4.8,-0.18542,9e-05,21.77505]
[1778596730494,37.9,80653.19,4.8,-0.18593,9e-05,21.81058]
[1778596732076,37.9,80656.84,4.8,-0.18561,9e-05,21.78838]
[1778596737346,37.9,80662.2,4.8,-0.18514,9e-05,21.7555]
[1778596740525,37.9,80659.86,4.8,-0.18534,9e-05,21.76939]
[1778596741722,37.9,80656.74,4.8,-0.18561,9e-05,21.78814]
[1778596742381,37.9,80673.13,4.8,-0.18419,9e-05,21.68894]
[1778596742727,37.9,80673.13,4.8,-0.18419,9e-05,21.68894]
[1778596747010,37.9,80678.79,4.8,-0.18371,9e-05,21.65483]
[1778596747392,37.9,80678.79,4.8,-0.18371,9e-05,21.65483]
[1778596747416,37.9,80688.13,4.8,-0.1829,9e-05,21.59816]
[1778596748772,37.9,80689.44,4.8,-0.18279,9e-05,21.59018]
[1778596749115,37.9,80689.44,4.8,-0.18279,9e-05,21.59018]
[1778596749287,37.9,80689.44,4.8,-0.18279,9e-05,21.59018]
[1778596749430,37.9,80694.32,4.8,-0.18237,9e-05,21.56058]
[1778596751767,37.9,80694.05,4.8,-0.18239,9e-05,21.56205]
[1778596753962,37.9,80699.46,4.8,-0.18192,9e-05,21.52894]
[1778596754121,37.9,80699.46,4.8,-0.18192,9e-05,21.52894]
[1778596754421,37.9,80699.46,4.8,-0.18192,9e-05,21.52894]
[1778596754795,37.9,80700.47,4.8,-0.18183,9e-05,21.52259]
[1778596755023,37.9,80700.47,4.8,-0.18183,9e-05,21.52259]
[1778596755342,37.9,80710.42,4.8,-0.18098,9e-05,21.46223]
[1778596755586,37.9,80710.42,4.8,-0.18098,9e-05,21.46223]
[1778596756344,37.9,80748.36,4.8,-0.17777,8e-05,21.2315]
[1778596757768,37.9,80752.13,4.8,-0.17745,8e-05,21.20866]
[1778596758221,37.9,80752.13,4.8,-0.17745,8e-05,21.20866]
[1778596758321,37.9,80748.65,4.8,-0.17774,8e-05,21.22988]
[1778596763211,37.9,80746.13,4.8,-0.17795,8e-05,21.24485]
[1778596764542,37.9,80731.15,4.8,-0.17921,8e-05,21.33566]
[1778596765999,37.9,80731.15,4.8,-0.17921,8e-05,21.33566]
[1778596766085,37.9,80730.28,4.8,-0.17928,8e-05,21.34073]
[1778596767015,37.9,80730.28,4.8,-0.17928,8e-05,21.34073]
[1778596767092,37.9,80729.54,4.8,-0.17935,8e-05,21.34517]
[1778596769015,37.9,80726.57,4.8,-0.1796,8e-05,21.36333]
[1778596769045,37.9,80736.76,4.8,-0.17874,8e-05,21.3015]
[1778596769751,37.9,80736.76,4.8,-0.17874,8e-05,21.3015]
[1778596769822,37.9,80736.76,4.8,-0.17874,8e-05,21.3015]
[1778596769974,37.9,80736.76,4.8,-0.17874,8e-05,21.3015]
[1778596770115,37.9,80736.76,4.8,-0.17874,8e-05,21.3015]
[1778596770165,37.9,80742.18,4.8,-0.17828,8e-05,21.26853]
[1778596771277,37.9,80742.18,4.8,-0.17828,8e-05,21.26853]
[1778596771973,37.9,80748.16,4.8,-0.17775,8e-05,21.22851]
[1778596772141,37.9,80748.16,4.8,-0.17775,8e-05,21.22851]
[1778596772445,37.9,80748.16,4.8,-0.17775,8e-05,21.22851]
[1778596773411,37.9,80766.11,4.8,-0.17625,8e-05,21.11919]
[1778596774811,37.9,80764.91,4.8,-0.17635,8e-05,21.1265]
[1778596775016,37.9,80764.91,4.8,-0.17635,8e-05,21.1265]
[1778596775160,37.9,80764.91,4.8,-0.17635,8e-05,21.1265]
[1778596775167,37.9,80764.91,4.8,-0.17635,8e-05,21.1265]
[1778596775200,37.9,80766.88,4.8,-0.17618,8e-05,21.11455]
[1778596775520,37.9,80766.88,4.8,-0.17618,8e-05,21.11455]
[1778596776355,37.9,80780.5,4.8,-0.17504,8e-05,21.03152]
[1778596776945,37.9,80780.5,4.8,-0.17504,8e-05,21.03152]
[1778596776960,37.9,80780.13,4.8,-0.17507,8e-05,21.03378]
[1778596779082,37.9,80781.79,4.8,-0.17494,8e-05,21.02383]
[1778596780411,37.9,80782.58,4.8,-0.17488,8e-05,21.0194]
[1778596780428,37.9,80789.69,4.8,-0.17429,8e-05,20.97629]
[1778596785815,37.9,80790.07,4.8,-0.17426,8e-05,20.97426]
[1778596788661,37.9,80791.12,4.8,-0.17418,8e-05,20.96814]
[1778596788880,37.9,80791.12,4.8,-0.17418,8e-05,20.96814]
[1778596789024,37.9,80787.27,4.8,-0.1745,8e-05,20.99162]
[1778596790714,37.9,80787.05,4.8,-0.17452,8e-05,20.99341]
[1778596791289,37.9,80786.2,4.8,-0.17459,8e-05,20.9986]
[1778596796766,37.9,80781.03,4.8,-0.17502,8e-05,21.03008]
[1778596798955,37.9,80780.87,4.8,-0.17504,8e-05,21.03104]
[1778596799273,37.9,80780.87,4.8,-0.17504,8e-05,21.03104]
[1778596799337,37.9,80780.87,4.8,-0.17504,8e-05,21.03104]
[1778596799345,37.9,80781.41,4.8,-0.17499,8e-05,21.02789]
[1778596800757,37.9,80777.39,4.8,-0.17533,8e-05,21.0524]
[1778596801016,37.9,80777.39,4.8,-0.17533,8e-05,21.0524]
[1778596801117,37.9,80775.78,4.8,-0.17546,8e-05,21.06234]
[1778596803084,37.9,80772.54,4.8,-0.17573,8e-05,21.08192]
[1778596803093,37.9,80775.21,4.8,-0.17551,8e-05,21.06565]
[1778596806179,37.9,80775.64,4.8,-0.17548,8e-05,21.06335]
[1778596807003,37.9,80770.61,4.8,-0.1759,8e-05,21.094]
[1778596808299,37.9,80759.59,4.8,-0.17682,8e-05,21.16118]
[1778596809176,37.9,80759.87,4.8,-0.1768,8e-05,21.15942]
[1778596809189,37.9,80759.87,4.8,-0.1768,8e-05,21.15942]
[1778596809474,37.9,80759.87,4.8,-0.1768,8e-05,21.15942]
[1778596811432,37.9,80746.41,4.8,-0.17793,8e-05,21.24106]
[1778596814793,37.9,80748.86,4.8,-0.17772,8e-05,21.22592]
[1778596818134,37.9,80754.93,4.8,-0.1772,8e-05,21.18866]
[1778596821397,37.9,80741.12,4.8,-0.17836,8e-05,21.27223]
[1778596822460,37.9,80739.5,4.8,-0.17849,8e-05,21.28189]
[1778596823053,37.9,80739.11,4.8,-0.17852,8e-05,21.28407]
[1778596828991,37.9,80736.95,4.8,-0.1787,8e-05,21.29703]
[1778596834364,37.9,80737.25,4.8,-0.17866,8e-05,21.29146]
[1778596835320,37.9,80758.43,4.8,-0.17687,8e-05,21.16254]
[1778596836926,37.9,80758.44,4.8,-0.17687,8e-05,21.16275]
[1778596837096,37.9,80758.26,4.8,-0.17689,8e-05,21.16385]
[1778596838390,37.9,80758.26,4.8,-0.17689,8e-05,21.16385]
[1778596838457,37.9,80758.26,4.8,-0.17689,8e-05,21.16385]
[1778596839019,37.9,80768.4,4.8,-0.17604,8e-05,21.1021]
[1778596839391,37.9,80768.4,4.8,-0.17604,8e-05,21.1021]
[1778596839434,37.9,80768.4,4.8,-0.17604,8e-05,21.1021]
[1778596839454,37.9,80784.25,4.8,-0.17471,8e-05,21.0053]
[1778596844525,37.9,80789.41,4.8,-0.17428,8e-05,20.97339]
[1778596849678,37.89,80784.03,4.8,-0.17471,8e-05,21.00537]
[1778596850015,37.89,80784.03,4.8,-0.17471,8e-05,21.00537]
[1778596850141,37.89,80781.2,4.8,-0.17495,8e-05,21.02242]
[1778596855176,37.89,80780.92,4.8,-0.17498,8e-05,21.0248]
[1778596858537,37.9,80781.94,4.8,-0.1749,8e-05,21.01897]
[1778596858705,37.9,80783.85,4.8,-0.17474,8e-05,21.00732]
[1778596859204,37.9,80788.02,4.8,-0.17439,8e-05,20.98203]
[1778596861152,37.9,80794.38,4.8,-0.17387,8e-05,20.9432]
[1778596861219,37.9,80790.77,4.8,-0.17417,8e-05,20.96523]
[1778596864602,37.89,80791.34,4.8,-0.17411,8e-05,20.96131]
[1778596864619,37.89,80791.34,4.8,-0.17411,8e-05,20.96131]
[1778596864837,37.89,80791.34,4.8,-0.17411,8e-05,20.96131]
[1778596864893,37.89,80791.34,4.8,-0.17411,8e-05,20.96131]
[1778596865489,37.89,80811.6,4.8,-0.17243,8e-05,20.83732]
[1778596866951,37.89,80814.52,4.8,-0.17219,8e-05,20.81949]
[1778596867265,37.89,80813.42,4.8,-0.17228,8e-05,20.82621]
[1778596871052,37.89,80810.57,4.8,-0.17251,8e-05,20.84317]
[1778596871054,37.89,80810.57,4.8,-0.17251,8e-05,20.84317]
[1778596871293,37.89,80804.9,4.8,-0.17298,8e-05,20.87764]
[1778596876329,37.89,80806.69,4.8,-0.17283,8e-05,20.86673]
[1778596880804,37.89,80799.11,4.8,-0.17346,8e-05,20.91294]
[1778596881972,37.89,80793.06,4.8,-0.17396,8e-05,20.94979]
[1778596882371,37.89,80786.31,4.8,-0.17452,8e-05,20.99089]
[1778596887406,37.89,80786.41,4.8,-0.17451,8e-05,20.99024]
[1778596889422,37.89,80798.55,4.8,-0.1735,8e-05,20.9162]
[1778596891155,37.89,80798.47,4.8,-0.17351,8e-05,20.91679]
[1778596891436,37.89,80799.2,4.8,-0.17342,8e-05,20.90863]
[1778596896471,37.89,80799.37,4.8,-0.1734,8e-05,20.90716]
[1778596896847,37.89,80799.37,4.8,-0.1734,8e-05,20.90716]
[1778596897695,37.89,80798.75,4.8,-0.17345,8e-05,20.91086]
[1778596903520,37.89,80806.84,4.8,-0.17278,8e-05,20.8613]
[1778596908555,37.89,80815.37,4.8,-0.17208,8e-05,20.80921]
[1778596910124,37.89,80822.16,4.8,-0.17152,8e-05,20.76777]
[1778596910130,37.89,80822.16,4.8,-0.17152,8e-05,20.76777]
[1778596915609,37.89,80822.03,4.8,-0.17154,8e-05,20.76927]
[1778596917247,37.89,80822.03,4.8,-0.17154,8e-05,20.76927]
[1778596918952,37.89,80815.97,4.8,-0.17204,8e-05,20.80652]
[1778596924141,37.89,80813.99,4.8,-0.17221,8e-05,20.81883]
[1778596925785,37.89,80816.84,4.8,-0.17197,8e-05,20.80152]
[1778596925976,37.89,80816.84,4.8,-0.17197,8e-05,20.80152]
[1778596926004,37.89,80816.84,4.8,-0.17197,8e-05,20.80152]
[1778596926173,37.89,80816.95,4.8,-0.17197,8e-05,20.80091]
[1778596931197,37.89,80824.79,4.8,-0.17132,8e-05,20.75272]
[1778596932840,37.89,80825.16,4.8,-0.17128,8e-05,20.75036]
[1778596933053,37.89,80825.82,4.8,-0.17123,8e-05,20.74627]
[1778596934435,37.89,80825.82,4.8,-0.17123,8e-05,20.74627]
[1778596934904,37.89,80825.95,4.8,-0.17122,8e-05,20.74562]
[1778596935392,37.89,80835.4,4.8,-0.17045,8e-05,20.68798]
[1778596938253,37.89,80842.59,4.8,-0.16986,8e-05,20.64411]
[1778596938263,37.89,80842.59,4.8,-0.16986,8e-05,20.64411]
[1778596938291,37.89,80841.22,4.8,-0.16997,8e-05,20.65258]
[1778596941586,37.89,80830.39,4.8,-0.17087,8e-05,20.71927]
[1778596942263,37.9,80831.24,4.8,-0.1708,8e-05,20.71443]
[1778596947639,37.9,80835.37,4.8,-0.17048,8e-05,20.69024]
[1778596947837,37.9,80831.23,4.8,-0.17082,8e-05,20.71555]
[1778596949650,37.9,80825.77,4.8,-0.17127,8e-05,20.7491]
[1778596950081,37.9,80819.02,4.8,-0.17182,8e-05,20.79048]
[1778596955823,37.9,80822.16,4.8,-0.17155,8e-05,20.76827]
[1778596960939,37.9,80823.14,4.8,-0.17148,8e-05,20.76283]
[1778596961324,37.9,80823.14,4.8,-0.17148,8e-05,20.76283]
[1778596967284,37.9,80818.18,4.8,-0.17189,8e-05,20.7937]
[1778596968996,37.9,80834.55,4.8,-0.17055,8e-05,20.69396]
[1778596974675,37.9,80826.02,4.8,-0.17126,8e-05,20.74688]
[1778596982090,37.91,80835.63,4.8,-0.17049,8e-05,20.68912]
[1778596987133,37.91,80838.26,4.8,-0.17028,8e-05,20.67407]
[1778596987836,37.91,80838.26,4.8,-0.17028,8e-05,20.67407]
[1778596988439,37.91,80838.26,4.8,-0.17028,8e-05,20.67407]
[1778596988442,37.91,80844.16,4.8,-0.1698,8e-05,20.63821]
[1778596990356,37.91,80851.94,4.8,-0.16917,8e-05,20.5909]
[1778596992020,37.91,80859.62,4.8,-0.16855,8e-05,20.54441]
[1778596992162,37.91,80868.72,4.8,-0.16781,8e-05,20.48873]
[1778596994210,37.91,80870.28,4.8,-0.16769,8e-05,20.47927]
[1778596995655,37.91,80864.37,4.8,-0.16817,8e-05,20.51559]
[1778596995913,37.91,80856.43,4.8,-0.16882,8e-05,20.56417]
[1778596996190,37.91,80850.53,4.8,-0.1693,8e-05,20.60025]
[1778597001017,37.91,80847.75,4.8,-0.16953,8e-05,20.61781]
[1778597001227,37.91,80831.6,4.8,-0.17085,8e-05,20.71653]
[1778597002072,37.91,80831.6,4.8,-0.17085,8e-05,20.71653]
[1778597002361,37.91,80831.6,4.8,-0.17085,8e-05,20.71653]
[1778597002859,37.91,80820.63,4.8,-0.17175,8e-05,20.78351]
[1778597003245,37.91,80811.41,4.8,-0.17251,8e-05,20.83968]
[1778597007273,37.91,80797.2,4.8,-0.17369,8e-05,20.92622]
[1778597011163,37.91,80799.32,4.8,-0.17351,8e-05,20.91293]
[1778597011301,37.91,80799.52,4.8,-0.17347,8e-05,20.908]
[1778597016336,37.91,80797.69,4.8,-0.17362,8e-05,20.91954]
[1778597016900,37.91,80797.69,4.8,-0.17362,8e-05,20.91954]
[1778597017343,37.91,80798.29,4.8,-0.17357,8e-05,20.91595]
[1778597017956,37.91,80798.29,4.8,-0.17357,8e-05,20.91595]
[1778597023386,37.91,80796.09,4.8,-0.17375,8e-05,20.92877]
[1778597027015,37.91,80795.48,4.8,-0.17379,8e-05,20.93212]
[1778597027414,37.91,80793.11,4.8,-0.17399,8e-05,20.94645]
[1778597031989,37.91,80794.33,4.8,-0.17389,8e-05,20.93912]
[1778597032449,37.91,80798.32,4.8,-0.17356,8e-05,20.91481]
[1778597037492,37.91,80798.97,4.8,-0.1735,8e-05,20.91028]
[1778597041060,37.91,80797.1,4.8,-0.17365,8e-05,20.92135]
[1778597041520,37.91,80797.28,4.8,-0.17363,8e-05,20.92012]
[1778597046555,37.91,80793.17,4.8,-0.17398,8e-05,20.94544]
[1778597051590,37.91,80797.79,4.8,-0.1736,8e-05,20.91758]
[1778597056625,37.91,80796.86,4.8,-0.17368,8e-05,20.92356]
[1778597061660,37.91,80789.27,4.8,-0.17431,8e-05,20.97009]
[1778597066695,37.91,80788.84,4.8,-0.17435,8e-05,20.97265]
[1778597071730,37.91,80787.88,4.8,-0.17441,8e-05,20.975]
[1778597076784,37.91,80785.67,4.8,-0.17459,8e-05,20.9884]
[1778597081800,37.91,80779.46,4.8,-0.1751,8e-05,21.0261]
[1778597086835,37.91,80781.58,4.8,-0.17492,8e-05,21.01287]
[1778597091870,37.91,80777.49,4.8,-0.17526,8e-05,21.03747]
[1778597096906,37.91,80779.77,4.8,-0.17507,8e-05,21.02326]
[1778597101941,37.91,80777.09,4.8,-0.17529,8e-05,21.0393]
[1778597106625,37.91,80771.88,4.8,-0.17572,8e-05,21.07084]
[1778597106633,37.91,80771.88,4.8,-0.17572,8e-05,21.07084]
[1778597106725,37.91,80766.5,4.8,-0.17617,8e-05,21.1035]
[1778597106933,37.91,80766.5,4.8,-0.17617,8e-05,21.1035]
[1778597107775,37.91,80753.5,4.8,-0.17726,8e-05,21.18248]
[1778597108371,37.91,80739.84,4.8,-0.17841,8e-05,21.26566]
[1778597109627,37.91,80721.43,4.8,-0.17997,8e-05,21.37733]
[1778597114634,37.9,80732.77,4.8,-0.179,8e-05,21.308]
[1778597120235,37.9,80739.49,4.8,-0.17843,8e-05,21.26693]
[1778597122036,37.9,80739.61,4.8,-0.17842,8e-05,21.26618]
[1778597122575,37.9,80739.61,4.8,-0.17842,8e-05,21.26618]
[1778597122689,37.9,80739.61,4.8,-0.17842,8e-05,21.26618]
[1778597122791,37.9,80745.33,4.8,-0.17793,8e-05,21.23124]
[1778597123608,37.9,80758.54,4.8,-0.17682,8e-05,21.15086]
[1778597125849,37.9,80756.36,4.8,-0.177,8e-05,21.16406]
[1778597128919,37.9,80753.95,4.8,-0.1772,8e-05,21.17853]
[1778597131162,37.9,80741.63,4.8,-0.17824,8e-05,21.25329]
[1778597131264,37.9,80738.45,4.8,-0.17848,8e-05,21.26885]
[1778597137200,37.9,80736.94,4.8,-0.17861,8e-05,21.27787]
[1778597141157,37.9,80736.97,4.8,-0.1786,8e-05,21.27759]
[1778597142238,37.9,80721.25,4.8,-0.17994,8e-05,21.37303]
[1778597147839,37.9,80714.13,4.8,-0.18053,9e-05,21.41523]
[1778597154793,37.9,80725.09,4.8,-0.17958,8e-05,21.3477]
[1778597160019,37.9,80722.45,4.8,-0.1798,8e-05,21.36304]
[1778597166781,37.89,80720.38,4.8,-0.17996,8e-05,21.37475]
[1778597172451,37.89,80718.28,4.8,-0.18013,9e-05,21.38646]
[1778597177486,37.89,80719.11,4.8,-0.18005,9e-05,21.38061]
[1778597182521,37.89,80723.5,4.8,-0.17966,8e-05,21.35331]
[1778597187556,37.89,80722.89,4.8,-0.17971,8e-05,21.35647]
[1778597192591,37.89,80723.7,4.8,-0.17961,8e-05,21.34735]
[1778597197626,37.88,80723.27,4.8,-0.17964,8e-05,21.34937]
[1778597202661,37.88,80721.03,4.8,-0.17982,8e-05,21.36236]
[1778597207696,37.88,80724.74,4.8,-0.1795,8e-05,21.33918]
[1778597212879,37.88,80716.34,4.8,-0.1802,9e-05,21.38973]
[1778597212977,37.88,80716.33,4.8,-0.1802,9e-05,21.38963]
[1778597213729,37.88,80716.33,4.8,-0.1802,9e-05,21.38963]
[1778597213803,37.88,80716.33,4.8,-0.1802,9e-05,21.38963]
[1778597213831,37.88,80716.33,4.8,-0.1802,9e-05,21.38963]
[1778597213940,37.88,80692.2,4.8,-0.18226,9e-05,21.53577]
[1778597214017,37.88,80692.2,4.8,-0.18226,9e-05,21.53577]
[1778597214765,37.88,80689.37,4.8,-0.1825,9e-05,21.55308]
[1778597215252,37.88,80689.37,4.8,-0.1825,9e-05,21.55308]
[1778597215668,37.88,80689.37,4.8,-0.1825,9e-05,21.55308]
[1778597215682,37.88,80689.37,4.8,-0.1825,9e-05,21.55308]
[1778597215719,37.88,80689.37,4.8,-0.1825,9e-05,21.55308]
[1778597216187,37.88,80693.9,4.8,-0.18212,9e-05,21.52575]
[1778597216906,37.88,80693.9,4.8,-0.18212,9e-05,21.52575]
[1778597217689,37.88,80700.2,4.8,-0.18158,9e-05,21.48771]
[1778597219105,37.88,80702.82,4.8,-0.18136,9e-05,21.47225]
[1778597219893,37.88,80705.05,4.8,-0.18117,9e-05,21.45879]
[1778597221165,37.88,80706.79,4.8,-0.18103,9e-05,21.44833]
[1778597221316,37.88,80706.79,4.8,-0.18103,9e-05,21.44833]
[1778597221798,37.88,80699.08,4.8,-0.18168,9e-05,21.49505]
[1778597225015,37.88,80691.62,4.8,-0.18232,9e-05,21.53982]
[1778597225826,37.88,80687.86,4.8,-0.18264,9e-05,21.5626]
[1778597229401,37.88,80681.38,4.8,-0.18319,9e-05,21.60173]
[1778597229854,37.88,80676.27,4.8,-0.18363,9e-05,21.63275]
[1778597232913,37.88,80680.45,4.8,-0.18328,9e-05,21.60748]
[1778597233084,37.88,80682.76,4.8,-0.18308,9e-05,21.59355]
[1778597233883,37.88,80692.55,4.8,-0.18224,9e-05,21.53412]
[1778597238918,37.88,80694.87,4.8,-0.18204,9e-05,21.51997]
[1778597243953,37.88,80683.98,4.8,-0.18297,9e-05,21.58595]
[1778597247981,37.88,80670.38,4.8,-0.18413,9e-05,21.66782]
[1778597253049,37.88,80670.25,4.8,-0.18411,9e-05,21.6641]
[1778597253153,37.88,80670.25,4.8,-0.18411,9e-05,21.6641]
[1778597253163,37.88,80670.25,4.8,-0.18411,9e-05,21.6641]
[1778597253481,37.88,80670.25,4.8,-0.18411,9e-05,21.6641]
[1778597253848,37.88,80670.29,4.8,-0.18411,9e-05,21.66386]
[1778597254199,37.88,80670.29,4.8,-0.18411,9e-05,21.66386]
[1778597255932,37.88,80662.01,4.8,-0.18482,9e-05,21.71387]
[1778597255938,37.88,80646.9,4.8,-0.18613,9e-05,21.80502]
[1778597255997,37.88,80646.9,4.8,-0.18613,9e-05,21.80502]
[1778597256585,37.88,80645.91,4.8,-0.18622,9e-05,21.811]
[1778597257015,37.88,80645.91,4.8,-0.18622,9e-05,21.811]
[1778597257772,37.88,80644.77,4.8,-0.18632,9e-05,21.81784]
[1778597260051,37.88,80640.39,4.8,-0.1867,9e-05,21.84456]
[1778597261768,37.88,80632.42,4.8,-0.1874,9e-05,21.89267]
[1778597264801,37.88,80627.58,4.8,-0.18782,9e-05,21.92178]
[1778597265584,37.88,80628.31,4.8,-0.18775,9e-05,21.91732]
[1778597269300,37.88,80627.18,4.8,-0.18785,9e-05,21.92406]
[1778597269501,37.88,80627.18,4.8,-0.18785,9e-05,21.92406]
[1778597269943,37.88,80631.44,4.8,-0.18748,9e-05,21.89833]
[1778597270882,37.88,80646.27,4.8,-0.18618,9e-05,21.80859]
[1778597272064,37.88,80648.31,4.8,-0.186,9e-05,21.79624]
[1778597275556,37.87,80656.29,4.8,-0.18531,9e-05,21.7476]
[1778597276361,37.87,80652.62,4.8,-0.18562,9e-05,21.76979]
[1778597277816,37.87,80679.41,4.8,-0.18331,9e-05,21.60748]
[1778597283240,37.87,80672.48,4.8,-0.18391,9e-05,21.64957]
[1778597286391,37.87,80673.07,4.8,-0.18385,9e-05,21.64599]
[1778597292328,37.87,80670.43,4.8,-0.18408,9e-05,21.66194]
[1778597297363,37.87,80669.98,4.8,-0.18412,9e-05,21.66456]
[1778597299777,37.87,80661.45,4.8,-0.18485,9e-05,21.71607]
[1778597301767,37.87,80658.01,4.8,-0.18515,9e-05,21.73676]
[1778597307934,37.87,80665.46,4.8,-0.1845,9e-05,21.69116]
[1778597313833,37.87,80658.97,4.8,-0.18503,9e-05,21.72641]
[1778597318395,37.87,80658.93,4.8,-0.18503,9e-05,21.72624]
[1778597321146,37.87,80658.04,4.8,-0.1851,9e-05,21.73121]
[1778597322521,37.87,80657.74,4.8,-0.18513,9e-05,21.73302]
[1778597323379,37.87,80657.54,4.8,-0.18514,9e-05,21.73412]
[1778597325897,37.87,80656.62,4.8,-0.18522,9e-05,21.73945]
[1778597328432,37.87,80664.63,4.8,-0.18452,9e-05,21.69067]
[1778597333616,37.87,80664.05,4.8,-0.18457,9e-05,21.69388]
[1778597338651,37.87,80662.66,4.8,-0.18469,9e-05,21.70199]
[1778597342185,37.87,80664.35,4.8,-0.18454,9e-05,21.69158]
[1778597343352,37.87,80659.54,4.8,-0.18495,9e-05,21.72063]
[1778597343736,37.87,80659.54,4.8,-0.18495,9e-05,21.72063]
[1778597349814,37.86,80656.51,4.8,-0.18521,9e-05,21.73832]
[1778597352217,37.86,80654.78,4.8,-0.18535,9e-05,21.74844]
[1778597355017,37.86,80649.29,4.8,-0.18582,9e-05,21.7814]
[1778597355782,37.86,80632.97,4.8,-0.18724,9e-05,21.87964]
[1778597360818,37.86,80627.91,4.8,-0.18768,9e-05,21.90967]
[1778597361632,37.86,80627.91,4.8,-0.18768,9e-05,21.90967]
[1778597361761,37.86,80627.91,4.8,-0.18768,9e-05,21.90967]
[1778597361786,37.86,80627.91,4.8,-0.18768,9e-05,21.90967]
[1778597362063,37.86,80619.52,4.8,-0.18841,9e-05,21.96026]
[1778597363601,37.86,80614.74,4.8,-0.18883,9e-05,21.989]
[1778597365029,37.86,80614.76,4.8,-0.18883,9e-05,21.98888]
[1778597367704,37.86,80615.57,4.8,-0.18875,9e-05,21.98356]
[1778597370016,37.86,80603.01,4.8,-0.18985,9e-05,22.05896]
[1778597370035,37.86,80600.48,4.8,-0.19007,9e-05,22.07399]
[1778597371547,37.86,80598.44,4.8,-0.19023,9e-05,22.08263]
[1778597372105,37.86,80592.7,4.8,-0.19074,9e-05,22.11725]
[1778597372902,37.86,80579.98,4.8,-0.19186,9e-05,22.19369]
[1778597378011,37.86,80569.32,4.8,-0.19281,9e-05,22.25736]
[1778597380971,37.86,80579.93,4.8,-0.19186,9e-05,22.19349]
[1778597381849,37.86,80588.22,4.8,-0.19112,9e-05,22.14359]
[1778597381967,37.86,80596.11,4.8,-0.19043,9e-05,22.09617]
[1778597385995,37.86,80607.76,4.8,-0.1894,9e-05,22.02581]
[1778597391031,37.86,80605.22,4.8,-0.18962,9e-05,22.04117]
[1778597391994,37.86,80605.22,4.8,-0.18962,9e-05,22.04117]
[1778597392036,37.86,80605.22,4.8,-0.18962,9e-05,22.04117]
[1778597392038,37.86,80605.26,4.8,-0.18962,9e-05,22.04094]
[1778597398082,37.86,80603.01,4.8,-0.1898,9e-05,22.0535]
[1778597400856,37.85,80603.44,4.8,-0.18976,9e-05,22.05074]
[1778597401018,37.85,80603.44,4.8,-0.18976,9e-05,22.05074]
[1778597401020,37.85,80603.44,4.8,-0.18976,9e-05,22.05074]
[1778597401103,37.85,80592.39,4.8,-0.19073,9e-05,22.11691]
[1778597404420,37.85,80590.45,4.8,-0.19091,9e-05,22.12875]
[1778597404528,37.85,80590.45,4.8,-0.19091,9e-05,22.12875]
[1778597405131,37.85,80598.78,4.8,-0.19017,9e-05,22.07853]
[1778597410166,37.85,80597.95,4.8,-0.19024,9e-05,22.08332]
[1778597415201,37.85,80597.54,4.8,-0.19027,9e-05,22.08556]
[1778597420593,37.85,80595.91,4.8,-0.19041,9e-05,22.09513]
[1778597420679,37.85,80595.91,4.8,-0.19041,9e-05,22.09513]
[1778597420785,37.85,80592.28,4.8,-0.19073,9e-05,22.11691]
[1778597422250,37.85,80577.29,4.8,-0.19206,9e-05,22.20707]
[1778597427287,37.85,80574.51,4.8,-0.1923,9e-05,22.22344]
[1778597430584,37.85,80573.44,4.8,-0.1924,9e-05,22.22973]
[1778597431056,37.85,80573.44,4.8,-0.1924,9e-05,22.22973]
[1778597431155,37.85,80573.18,4.8,-0.1924,9e-05,22.22757]
[1778597431778,37.85,80561.59,4.8,-0.19343,9e-05,22.2971]
[1778597433342,37.85,80557.64,4.8,-0.19378,9e-05,22.32077]
[1778597436903,37.85,80556.47,4.8,-0.19388,9e-05,22.32761]
[1778597437001,37.85,80556.69,4.8,-0.19386,9e-05,22.32626]
[1778597439591,37.85,80559.49,4.8,-0.19361,9e-05,22.30925]
[1778597444844,37.85,80556.62,4.8,-0.19386,9e-05,22.32573]
[1778597445600,37.85,80556.18,4.8,-0.19389,9e-05,22.328]
[1778597446016,37.85,80556.18,4.8,-0.19389,9e-05,22.328]
[1778597446052,37.85,80556.71,4.8,-0.19384,9e-05,22.32446]
[1778597451455,37.85,80547.34,4.8,-0.19467,9e-05,22.38025]
[1778597456490,37.84,80538.0,4.8,-0.1955,9e-05,22.43551]
[1778597460118,37.84,80538.07,4.8,-0.19549,9e-05,22.43478]
[1778597460113,37.84,80524.51,4.8,-0.1967,9e-05,22.51539]
[1778597460310,37.84,80524.51,4.8,-0.1967,9e-05,22.51539]
[1778597460828,37.84,80524.51,4.8,-0.1967,9e-05,22.51539]
[1778597461015,37.84,80524.51,4.8,-0.1967,9e-05,22.51539]
[1778597461108,37.84,80514.82,4.8,-0.19758,9e-05,22.57303]
[1778597463387,37.84,80506.62,4.8,-0.19832,9e-05,22.62173]
[1778597463682,37.84,80495.81,4.8,-0.1993,9e-05,22.68609]
[1778597469436,37.84,80494.1,4.8,-0.19945,9e-05,22.69614]
[1778597472506,37.84,80487.34,4.8,-0.20006,9e-05,22.73613]
[1778597472568,37.84,80487.34,4.8,-0.20006,9e-05,22.73613]
[1778597472586,37.84,80487.34,4.8,-0.20006,9e-05,22.73613]
[1778597473024,37.84,80487.34,4.8,-0.20006,9e-05,22.73613]
[1778597473069,37.84,80487.34,4.8,-0.20006,9e-05,22.73613]
[1778597473165,37.84,80480.58,4.8,-0.20068,9e-05,22.77619]
[1778597474181,37.84,80465.05,4.8,-0.2021,9e-05,22.86819]
[1778597479186,37.84,80466.45,4.8,-0.20197,9e-05,22.85996]
[1778597481542,37.84,80458.82,4.8,-0.20267,9e-05,22.90518]
[1778597481968,37.84,80458.82,4.8,-0.20267,9e-05,22.90518]
[1778597481971,37.84,80458.82,4.8,-0.20267,9e-05,22.90518]
[1778597482069,37.84,80466.8,4.8,-0.20194,9e-05,22.85789]
[1778597483157,37.84,80466.8,4.8,-0.20194,9e-05,22.85789]
[1778597485214,37.84,80474.84,4.8,-0.2012,9e-05,22.81004]
[1778597485257,37.84,80480.98,4.8,-0.20064,9e-05,22.77341]
[1778597485957,37.84,80480.98,4.8,-0.20064,9e-05,22.77341]
[1778597486595,37.84,80473.3,4.8,-0.20133,9e-05,22.81886]
[1778597491160,37.84,80472.33,4.8,-0.20141,9e-05,22.8238]
[1778597491163,37.84,80472.47,4.8,-0.20137,9e-05,22.81901]
[1778597493015,37.84,80466.06,4.8,-0.20196,9e-05,22.85703]
[1778597493035,37.84,80477.74,4.8,-0.20089,9e-05,22.78764]
[1778597493378,37.84,80477.74,4.8,-0.20089,9e-05,22.78764]
[1778597496792,37.84,80494.33,4.8,-0.19937,9e-05,22.68872]
[1778597497694,37.84,80494.33,4.8,-0.19937,9e-05,22.68872]
[1778597500062,37.83,80477.3,4.8,-0.20092,9e-05,22.78981]
[1778597500877,37.83,80477.35,4.8,-0.20091,9e-05,22.78921]
[1778597501479,37.83,80478.3,4.8,-0.20083,9e-05,22.78357]
[1778597501552,37.83,80478.3,4.8,-0.20083,9e-05,22.78357]
[1778597502240,37.83,80495.09,4.8,-0.19929,9e-05,22.68344]
[1778597502962,37.83,80511.96,4.8,-0.19776,9e-05,22.58293]
[1778597508134,37.83,80512.85,4.8,-0.19768,9e-05,22.57739]
[1778597511979,37.83,80513.51,4.8,-0.19762,9e-05,22.57339]
[1778597512069,37.83,80512.48,4.8,-0.19771,9e-05,22.57951]
[1778597512459,37.83,80512.48,4.8,-0.19771,9e-05,22.57951]
[1778597516358,37.83,80516.03,4.8,-0.19738,9e-05,22.5577]
[1778597518017,37.83,80522.08,4.8,-0.19683,9e-05,22.52139]
[1778597518165,37.83,80513.57,4.8,-0.1976,9e-05,22.57203]
[1778597519253,37.83,80497.87,4.8,-0.19902,9e-05,22.66547]
[1778597519373,37.83,80497.87,4.8,-0.19902,9e-05,22.66547]
[1778597519956,37.83,80493.09,4.8,-0.19945,9e-05,22.69393]
[1778597524991,37.83,80495.51,4.8,-0.19923,9e-05,22.67942]
[1778597529216,37.83,80482.01,4.8,-0.20046,9e-05,22.75954]
[1778597534773,37.83,80480.57,4.8,-0.20058,9e-05,22.76749]
[1778597539173,37.83,80488.97,4.8,-0.19981,9e-05,22.71714]
[1778597540673,37.83,80490.2,4.8,-0.1997,9e-05,22.7097]
[1778597541110,37.83,80495.62,4.8,-0.1992,9e-05,22.67739]
[1778597542477,37.83,80504.32,4.8,-0.19841,9e-05,22.62523]
[1778597543158,37.83,80506.09,4.8,-0.19825,9e-05,22.61468]
[1778597545140,37.82,80522.06,4.8,-0.19679,9e-05,22.51893]
[1778597546811,37.82,80519.21,4.8,-0.19705,9e-05,22.53575]
[1778597548106,37.82,80520.2,4.8,-0.19696,9e-05,22.52974]
[1778597548528,37.82,80526.28,4.8,-0.19641,9e-05,22.4933]
[1778597548541,37.82,80526.28,4.8,-0.19641,9e-05,22.4933]
[1778597549173,37.82,80544.4,4.8,-0.19478,9e-05,22.38477]
[1778597554192,37.82,80544.01,4.8,-0.19478,9e-05,22.38302]
[1778597559247,37.82,80543.14,4.8,-0.19485,9e-05,22.38763]
[1778597564282,37.82,80543.06,4.8,-0.19485,9e-05,22.38763]
[1778597566297,37.82,80555.6,4.8,-0.19373,9e-05,22.31231]
[1778597571015,37.82,80559.03,4.8,-0.19342,9e-05,22.29179]
[1778597571044,37.82,80559.03,4.8,-0.19342,9e-05,22.29179]
[1778597571581,37.82,80562.75,4.8,-0.19309,9e-05,22.26934]
[1778597573200,37.82,80576.69,4.8,-0.19185,9e-05,22.1855]
[1778597578380,37.82,80577.43,4.8,-0.19178,9e-05,22.18124]
[1778597583415,37.82,80572.01,4.8,-0.19227,9e-05,22.2138]
[1778597588450,37.82,80577.21,4.8,-0.1918,9e-05,22.18248]
[1778597593487,37.82,80574.48,4.8,-0.19205,9e-05,22.19906]
[1778597598522,37.82,80574.18,4.8,-0.19207,9e-05,22.20084]
[1778597603559,37.82,80571.1,4.8,-0.19235,9e-05,22.21914]
[1778597608592,37.82,80574.68,4.8,-0.19203,9e-05,22.19754]
[1778597613627,37.82,80572.64,4.8,-0.19218,9e-05,22.20617]
[1778597614917,37.82,80572.64,4.8,-0.19218,9e-05,22.20617]
[1778597620676,37.82,80573.65,4.8,-0.19209,9e-05,22.19982]
[1778597625249,37.82,80573.21,4.8,-0.19213,9e-05,22.20239]
[1778597630746,37.82,80573.89,4.8,-0.19207,9e-05,22.19815]
[1778597635267,37.82,80579.95,4.8,-0.19153,9e-05,22.1617]
[1778597636819,37.82,80568.39,4.8,-0.19256,9e-05,22.23121]
[1778597637062,37.82,80554.87,4.8,-0.19376,9e-05,22.31231]
[1778597641017,37.82,80554.55,4.8,-0.19378,9e-05,22.31373]
[1778597641167,37.82,80554.33,4.8,-0.1938,9e-05,22.31489]
[1778597643859,37.82,80550.66,4.8,-0.19413,9e-05,22.33685]
[1778597643885,37.82,80550.66,4.8,-0.19413,9e-05,22.33685]
[1778597644117,37.82,80549.92,4.8,-0.19419,9e-05,22.34125]
[1778597645861,37.82,80546.6,4.8,-0.19449,9e-05,22.36126]
[1778597647699,37.82,80547.39,4.8,-0.19442,9e-05,22.35668]
[1778597647868,37.82,80547.31,4.8,-0.19443,9e-05,22.35725]
[1778597652903,37.82,80551.22,4.8,-0.19408,9e-05,22.33356]
[1778597655923,37.82,80550.63,4.8,-0.19413,9e-05,22.33703]
[1778597655928,37.82,80550.63,4.8,-0.19413,9e-05,22.33703]
[1778597656024,37.82,80546.14,4.8,-0.19453,9e-05,22.36391]
[1778597660773,37.82,80544.06,4.8,-0.19472,9e-05,22.37662]
[1778597660830,37.82,80544.06,4.8,-0.19472,9e-05,22.37662]
[1778597661395,37.82,80549.29,4.8,-0.19425,9e-05,22.34528]
[1778597661998,37.82,80549.29,4.8,-0.19425,9e-05,22.34528]
[1778597662029,37.82,80555.11,4.8,-0.19373,9e-05,22.31038]
[1778597663620,37.82,80554.45,4.8,-0.19379,9e-05,22.31417]
[1778597664016,37.82,80554.45,4.8,-0.19379,9e-05,22.31417]
[1778597664017,37.82,80537.63,4.8,-0.19529,9e-05,22.4148]
[1778597669023,37.81,80524.87,4.8,-0.19644,9e-05,22.49102]
[1778597674058,37.81,80527.86,4.8,-0.19615,9e-05,22.46919]
[1778597679093,37.81,80525.77,4.8,-0.19633,9e-05,22.48133]
[1778597681107,37.81,80538.65,4.8,-0.19517,9e-05,22.40418]
[1778597686142,37.81,80536.06,4.8,-0.1954,9e-05,22.41974]
[1778597691178,37.81,80540.24,4.8,-0.19503,9e-05,22.39478]
[1778597696213,37.81,80546.47,4.8,-0.19447,9e-05,22.35762]
[1778597699343,37.81,80548.69,4.8,-0.19427,9e-05,22.34444]
[1778597701056,37.81,80552.04,4.8,-0.19398,9e-05,22.32454]
[1778597701062,37.81,80552.04,4.8,-0.19398,9e-05,22.32454]
[1778597701099,37.81,80552.04,4.8,-0.19398,9e-05,22.32454]
[1778597701180,37.81,80552.04,4.8,-0.19398,9e-05,22.32454]
[1778597701198,37.81,80552.04,4.8,-0.19398,9e-05,22.32454]
[1778597701427,37.81,80559.55,4.8,-0.19331,9e-05,22.27962]
[1778597701532,37.81,80559.55,4.8,-0.19331,9e-05,22.27962]
[1778597701739,37.81,80559.55,4.8,-0.19331,9e-05,22.27962]
[1778597702208,37.81,80559.55,4.8,-0.19331,9e-05,22.27962]
[1778597702269,37.81,80560.89,4.8,-0.19318,9e-05,22.27124]
[1778597705010,37.81,80558.23,4.8,-0.19342,9e-05,22.28698]
[1778597707959,37.81,80571.3,4.8,-0.19225,9e-05,22.20817]
[1778597712459,37.81,80571.64,4.8,-0.19222,9e-05,22.20596]
[1778597712953,37.81,80563.31,4.8,-0.19296,9e-05,22.25597]
[1778597713539,37.81,80556.39,4.8,-0.19357,9e-05,22.29748]
[1778597713546,37.81,80556.39,4.8,-0.19357,9e-05,22.29748]
[1778597714368,37.81,80545.29,4.8,-0.19457,9e-05,22.36396]
[1778597717529,37.81,80542.15,4.8,-0.19485,9e-05,22.38263]
[1778597723435,37.81,80548.76,4.8,-0.19424,9e-05,22.34243]
[1778597726621,37.81,80549.72,4.8,-0.19416,9e-05,22.33656]
[1778597727015,37.81,80549.72,4.8,-0.19416,9e-05,22.33656]
[1778597727463,37.81,80544.78,4.8,-0.1946,9e-05,22.36629]
[1778597731194,37.81,80550.08,4.8,-0.19413,9e-05,22.33476]
[1778597731492,37.81,80550.96,4.8,-0.19403,9e-05,22.32586]
[1778597734131,37.81,80550.08,4.8,-0.19411,9e-05,22.33111]
[1778597736907,37.81,80551.48,4.8,-0.19398,9e-05,22.32261]
[1778597737226,37.81,80551.24,4.8,-0.194,9e-05,22.32403]
[1778597742590,37.81,80547.52,4.8,-0.19434,9e-05,22.34681]
[1778597748611,37.81,80548.05,4.8,-0.1943,9e-05,22.34424]
[1778597753646,37.81,80548.81,4.8,-0.19424,9e-05,22.3401]
[1778597757115,37.81,80547.15,4.8,-0.19439,9e-05,22.35024]
[1778597758117,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758128,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758151,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758314,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758422,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758446,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758474,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758483,37.81,80545.59,4.8,-0.19453,9e-05,22.35974]
[1778597758472,37.81,80531.88,4.8,-0.19577,9e-05,22.44184]
[1778597759237,37.81,80510.13,4.8,-0.19773,9e-05,22.57192]
[1778597759565,37.81,80510.13,4.8,-0.19773,9e-05,22.57192]
[1778597760535,37.81,80499.65,4.8,-0.19868,9e-05,22.63423]
[1778597761197,37.81,80499.65,4.8,-0.19868,9e-05,22.63423]
[1778597761276,37.81,80500.52,4.8,-0.1986,9e-05,22.62904]
[1778597765963,37.81,80490.07,4.8,-0.19954,9e-05,22.69072]
[1778597766123,37.81,80490.07,4.8,-0.19954,9e-05,22.69072]
[1778597766309,37.81,80490.07,4.8,-0.19954,9e-05,22.69072]
[1778597766395,37.81,80500.93,4.8,-0.19855,9e-05,22.62583]
[1778597766876,37.81,80500.93,4.8,-0.19855,9e-05,22.62583]
[1778597766922,37.81,80500.93,4.8,-0.19855,9e-05,22.62583]
[1778597766977,37.81,80513.3,4.8,-0.19743,9e-05,22.55177]
[1778597772790,37.81,80510.39,4.8,-0.19769,9e-05,22.56886]
[1778597777953,37.81,80514.28,4.8,-0.19733,9e-05,22.54557]
[1778597781973,37.81,80512.06,4.8,-0.19753,9e-05,22.55881]
[1778597782261,37.81,80511.25,4.8,-0.19761,9e-05,22.56363]
[1778597786126,37.81,80511.43,4.8,-0.19758,9e-05,22.56204]
[1778597787422,37.81,80512.99,4.8,-0.19744,9e-05,22.55256]
[1778597788933,37.81,80514.84,4.8,-0.19727,9e-05,22.5412]
[1778597792751,37.81,80516.17,4.8,-0.19712,9e-05,22.52911]
[1778597793000,37.81,80516.17,4.8,-0.19712,9e-05,22.52911]
[1778597793152,37.81,80516.17,4.8,-0.19712,9e-05,22.52911]
[1778597793187,37.81,80516.17,4.8,-0.19712,9e-05,22.52911]
[1778597793504,37.81,80500.87,4.8,-0.1985,9e-05,22.6203]
[1778597794204,37.81,80483.08,4.8,-0.20012,9e-05,22.7263]
[1778597799229,37.81,80481.77,4.8,-0.20024,9e-05,22.73376]
[1778597801327,37.81,80480.34,4.8,-0.20037,9e-05,22.7421]
[1778597805020,37.8,80494.99,4.8,-0.19903,9e-05,22.65457]
[1778597806778,37.8,80497.95,4.8,-0.19876,9e-05,22.63695]
[1778597808285,37.81,80498.34,4.8,-0.19872,9e-05,22.63467]
[1778597808386,37.81,80499.34,4.8,-0.19863,9e-05,22.62876]
[1778597812473,37.8,80502.44,4.8,-0.19835,9e-05,22.61004]
[1778597812506,37.8,80501.48,4.8,-0.19843,9e-05,22.61564]
[1778597812757,37.8,80501.48,4.8,-0.19843,9e-05,22.61564]
[1778597815196,37.8,80500.26,4.8,-0.19854,9e-05,22.62269]
[1778597821147,37.8,80504.37,4.8,-0.19815,9e-05,22.59685]
[1778597821231,37.8,80500.49,4.8,-0.1985,9e-05,22.61981]
[1778597826924,37.8,80503.92,4.8,-0.19818,9e-05,22.59907]
[1778597827174,37.8,80503.22,4.8,-0.19824,9e-05,22.6032]
[1778597832211,37.8,80501.52,4.8,-0.19838,9e-05,22.61237]
[1778597837246,37.79,80496.27,4.8,-0.19884,9e-05,22.64253]
[1778597838823,37.79,80495.89,4.8,-0.19888,9e-05,22.64455]
[1778597839016,37.79,80495.89,4.8,-0.19888,9e-05,22.64455]
[1778597839262,37.79,80492.39,4.8,-0.19919,9e-05,22.66517]
[1778597844295,37.79,80487.01,4.8,-0.19967,9e-05,22.69647]
[1778597849330,37.79,80486.71,4.8,-0.19969,9e-05,22.69743]
[1778597854371,37.79,80494.91,4.8,-0.19891,9e-05,22.64421]
[1778597859431,37.79,80503.24,4.8,-0.19814,9e-05,22.5941]
[1778597864015,37.79,80512.74,4.8,-0.19728,9e-05,22.53715]
[1778597864024,37.79,80512.74,4.8,-0.19728,9e-05,22.53715]
[1778597864441,37.79,80523.23,4.8,-0.19633,9e-05,22.47442]
[1778597867775,37.79,80520.48,4.8,-0.19658,9e-05,22.49067]
[1778597873505,37.78,80520.99,4.8,-0.19652,9e-05,22.48719]
[1778597878644,37.78,80516.74,4.8,-0.1969,9e-05,22.51242]
[1778597880520,37.78,80520.64,4.8,-0.19655,9e-05,22.48895]
[1778597880555,37.78,80534.88,4.8,-0.19527,9e-05,22.40369]
[1778597885591,37.78,80529.24,4.8,-0.19577,9e-05,22.43706]
[1778597888598,37.78,80521.93,4.8,-0.19642,9e-05,22.48062]
[1778597888612,37.78,80523.0,4.8,-0.19633,9e-05,22.47408]
[1778597893647,37.78,80518.49,4.8,-0.19673,9e-05,22.50083]
[1778597898849,37.78,80517.37,4.8,-0.19683,9e-05,22.50726]
[1778597898858,37.78,80517.37,4.8,-0.19683,9e-05,22.50726]
[1778597904766,37.78,80511.79,4.8,-0.19732,9e-05,22.53985]
[1778597908499,37.78,80511.43,4.8,-0.19735,9e-05,22.54175]
[1778597909897,37.78,80524.88,4.8,-0.19613,9e-05,22.46106]
[1778597916293,37.78,80535.17,4.8,-0.19519,9e-05,22.39609]
[1778597918703,37.78,80538.7,4.8,-0.19487,9e-05,22.37504]
[1778597919502,37.78,80537.97,4.8,-0.19494,9e-05,22.37951]
[1778597919615,37.78,80535.89,4.8,-0.19513,9e-05,22.39213]
[1778597923622,37.78,80535.62,4.8,-0.19515,9e-05,22.39358]
[1778597923706,37.78,80531.47,4.8,-0.19552,9e-05,22.41826]
[1778597929351,37.78,80523.87,4.8,-0.1962,9e-05,22.46368]
[1778597930626,37.78,80523.45,4.8,-0.19624,9e-05,22.46617]
[1778597930652,37.78,80523.45,4.8,-0.19624,9e-05,22.46617]
[1778597932526,37.78,80506.89,4.8,-0.19774,9e-05,22.56504]
[1778597933825,37.78,80506.43,4.8,-0.19778,9e-05,22.56764]
[1778597934070,37.78,80506.43,4.8,-0.19778,9e-05,22.56764]
[1778597940020,37.77,80508.51,4.8,-0.19757,9e-05,22.5542]
[1778597942016,37.77,80507.02,4.8,-0.19771,9e-05,22.56296]
[1778597942673,37.77,80501.37,4.8,-0.19822,9e-05,22.59656]
[1778597948074,37.77,80486.26,4.8,-0.19958,9e-05,22.68615]
[1778597953109,37.77,80484.08,4.8,-0.19977,9e-05,22.69831]
[1778597958533,37.77,80487.72,4.8,-0.19943,9e-05,22.67601]
[1778597963645,37.77,80485.97,4.8,-0.19958,9e-05,22.68574]
[1778597968925,37.76,80481.3,4.8,-0.19999,9e-05,22.7124]
[1778597969221,37.76,80481.64,4.8,-0.19996,9e-05,22.71038]
[1778597970904,37.76,80481.64,4.8,-0.19996,9e-05,22.71035]
[1778597970962,37.76,80481.64,4.8,-0.19996,9e-05,22.71035]
[1778597971239,37.76,80492.79,4.8,-0.19892,9e-05,22.64028]
[1778597973253,37.76,80504.54,4.8,-0.19785,9e-05,22.56999]
[1778597976935,37.76,80504.73,4.8,-0.19783,9e-05,22.5689]
[1778597977281,37.76,80505.16,4.8,-0.19779,9e-05,22.56634]
[1778597982316,37.76,80509.23,4.8,-0.19741,9e-05,22.54135]
[1778597987351,37.76,80511.62,4.8,-0.19719,9e-05,22.52655]
[1778597992550,37.76,80511.92,4.8,-0.19716,9e-05,22.52438]
[1778597995049,37.76,80514.91,4.8,-0.19688,9e-05,22.50624]
[1778598000442,37.76,80521.8,4.8,-0.19626,9e-05,22.46486]
[1778598002148,37.76,80520.76,4.8,-0.19635,9e-05,22.47108]
[1778598002865,37.76,80516.53,4.8,-0.19673,9e-05,22.49639]
[1778598003797,37.76,80500.08,4.8,-0.19822,9e-05,22.59454]
[1778598003931,37.76,80500.08,4.8,-0.19822,9e-05,22.59454]
[1778598003949,37.76,80500.08,4.8,-0.19822,9e-05,22.59454]
[1778598004016,37.76,80500.08,4.8,-0.19822,9e-05,22.59454]
[1778598004548,37.76,80491.8,4.8,-0.19898,9e-05,22.64397]
[1778598005156,37.76,80491.8,4.8,-0.19898,9e-05,22.64397]
[1778598005403,37.76,80491.8,4.8,-0.19898,9e-05,22.64397]
[1778598005477,37.76,80476.68,4.8,-0.20036,9e-05,22.73416]
[1778598005837,37.76,80476.68,4.8,-0.20036,9e-05,22.73416]
[1778598006740,37.76,80476.68,4.8,-0.20036,9e-05,22.73416]
[1778598006787,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598006923,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598007062,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598007085,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598007148,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598007260,37.76,80465.75,4.8,-0.20136,9e-05,22.79915]
[1778598007631,37.76,80473.28,4.8,-0.20067,9e-05,22.75431]
[1778598009301,37.76,80477.29,4.8,-0.2003,9e-05,22.73044]
[1778598010158,37.76,80476.24,4.8,-0.2004,9e-05,22.73676]
[1778598010200,37.76,80476.24,4.8,-0.2004,9e-05,22.73676]
[1778598010730,37.76,80468.7,4.8,-0.20109,9e-05,22.78167]
[1778598011196,37.76,80468.7,4.8,-0.20109,9e-05,22.78167]
[1778598014879,37.76,80461.87,4.8,-0.20171,9e-05,22.82187]
[1778598015002,37.76,80461.87,4.8,-0.20171,9e-05,22.82187]
[1778598017736,37.76,80467.08,4.8,-0.20123,9e-05,22.79057]
[1778598017904,37.76,80466.59,4.8,-0.20127,9e-05,22.79323]
[1778598019883,37.76,80481.9,4.8,-0.19986,9e-05,22.70195]
[1778598023448,37.76,80483.96,4.8,-0.19968,9e-05,22.68958]
[1778598028813,37.76,80485.8,4.8,-0.19951,9e-05,22.67866]
[1778598028966,37.76,80485.85,4.8,-0.1995,9e-05,22.67837]
[1778598030682,37.76,80486.84,4.8,-0.19941,9e-05,22.67248]
[1778598030785,37.76,80488.72,4.8,-0.19924,9e-05,22.66129]
[1778598035903,37.76,80498.15,4.8,-0.19836,9e-05,22.60104]
[1778598040972,37.75,80494.57,4.8,-0.19868,9e-05,22.62216]
[1778598040976,37.75,80494.57,4.8,-0.19868,9e-05,22.62216]
[1778598041742,37.75,80493.25,4.8,-0.1988,9e-05,22.63012]
[1778598044264,37.75,80488.35,4.8,-0.19925,9e-05,22.65949]
[1778598044770,37.76,80476.59,4.8,-0.20032,9e-05,22.72962]
[1778598049704,37.75,80469.18,4.8,-0.201,9e-05,22.77342]
[1778598051916,37.75,80466.83,4.8,-0.20121,9e-05,22.7871]
[1778598051995,37.75,80466.83,4.8,-0.20121,9e-05,22.7871]
[1778598052826,37.75,80461.0,4.8,-0.20174,9e-05,22.82179]
[1778598057942,37.75,80459.86,4.8,-0.20185,9e-05,22.82847]
[1778598063634,37.75,80458.75,4.8,-0.20195,9e-05,22.83483]
[1778598063735,37.75,80460.91,4.8,-0.20175,9e-05,22.82194]
[1778598069742,37.75,80457.58,4.8,-0.20206,9e-05,22.84219]
[1778598074839,37.75,80448.61,4.8,-0.20289,9e-05,22.89566]
[1778598079875,37.75,80449.89,4.8,-0.20277,9e-05,22.88822]
[1778598080651,37.75,80451.08,4.8,-0.20266,9e-05,22.88119]
[1778598081246,37.75,80447.96,4.8,-0.20295,9e-05,22.89975]
[1778598086865,37.75,80437.7,4.8,-0.2039,9e-05,22.9604]
[1778598088363,37.75,80428.73,4.8,-0.20473,9e-05,23.01339]
[1778598088927,37.75,80429.99,4.8,-0.20461,9e-05,23.00581]
[1778598089306,37.75,80429.99,4.8,-0.20461,9e-05,23.00581]
[1778598091135,37.75,80438.3,4.8,-0.20384,9e-05,22.95638]
[1778598091289,37.75,80438.3,4.8,-0.20384,9e-05,22.95638]
[1778598091645,37.75,80438.3,4.8,-0.20384,9e-05,22.95638]
[1778598091787,37.75,80438.3,4.8,-0.20384,9e-05,22.95638]
[1778598091880,37.75,80426.61,4.8,-0.2049,9e-05,23.02198]
[1778598092244,37.75,80426.61,4.8,-0.2049,9e-05,23.02198]
[1778598092486,37.75,80426.61,4.8,-0.2049,9e-05,23.02198]
[1778598092515,37.75,80416.86,4.8,-0.20581,9e-05,23.07974]
[1778598093120,37.75,80416.86,4.8,-0.20581,9e-05,23.07974]
[1778598093841,37.75,80415.78,4.8,-0.2059,9e-05,23.08584]
[1778598096245,37.75,80430.57,4.8,-0.20453,9e-05,22.99825]
[1778598096977,37.75,80430.57,4.8,-0.20453,9e-05,22.99825]
[1778598097368,37.75,80434.71,4.8,-0.20414,9e-05,22.97377]
[1778598102182,37.75,80438.47,4.8,-0.20379,9e-05,22.95126]
[1778598102489,37.75,80438.47,4.8,-0.20379,9e-05,22.95126]
[1778598104736,37.75,80443.18,4.8,-0.20335,9e-05,22.92325]
[1778598106793,37.75,80438.36,4.8,-0.2038,9e-05,22.95177]
[1778598112246,37.75,80440.21,4.8,-0.20362,9e-05,22.9405]
[1778598117532,37.75,80439.82,4.8,-0.20366,9e-05,22.94263]
[1778598120515,37.75,80441.66,4.8,-0.20348,9e-05,22.9316]
[1778598120680,37.75,80441.66,4.8,-0.20348,9e-05,22.9316]
[1778598121489,37.75,80441.44,4.8,-0.2035,9e-05,22.93288]
[1778598122363,37.75,80419.96,4.8,-0.20549,9e-05,23.0599]
[1778598126907,37.75,80416.09,4.8,-0.20584,9e-05,23.08194]
[1778598126925,37.75,80416.57,4.8,-0.20579,9e-05,23.07889]
[1778598132390,37.75,80413.41,4.8,-0.20608,9e-05,23.09721]
[1778598137815,37.75,80416.27,4.8,-0.20581,9e-05,23.07999]
[1778598143467,37.74,80410.94,4.8,-0.2063,9e-05,23.11082]
[1778598148740,37.74,80418.38,4.8,-0.2056,9e-05,23.06646]
[1778598154544,37.74,80424.3,4.8,-0.20503,9e-05,23.02777]
[1778598159580,37.74,80421.44,4.8,-0.20529,9e-05,23.0446]
[1778598161569,37.74,80421.87,4.8,-0.20525,9e-05,23.04204]
[1778598161596,37.74,80421.64,4.8,-0.20527,9e-05,23.04339]
[1778598165624,37.74,80433.78,4.8,-0.20414,9e-05,22.97105]
[1778598170659,37.74,80432.92,4.8,-0.20421,9e-05,22.97579]
[1778598172025,37.74,80433.91,4.8,-0.20412,9e-05,22.96986]
[1778598177709,37.74,80428.78,4.8,-0.20459,9e-05,22.99998]
[1778598179399,37.74,80427.79,4.8,-0.20468,9e-05,23.00575]
[1778598184758,37.74,80422.97,4.8,-0.20512,9e-05,23.03359]
[1778598189538,37.74,80424.38,4.8,-0.20498,9e-05,23.02471]
[1778598191807,37.73,80441.25,4.8,-0.20341,9e-05,22.92438]
[1778598193936,37.73,80441.1,4.8,-0.20342,9e-05,22.92517]
[1778598195927,37.73,80455.82,4.8,-0.20207,9e-05,22.83784]
[1778598200847,37.74,80464.92,4.8,-0.20124,9e-05,22.78421]
[1778598200888,37.74,80464.92,4.8,-0.20124,9e-05,22.78421]
[1778598201016,37.74,80464.92,4.8,-0.20124,9e-05,22.78421]
[1778598201022,37.74,80464.92,4.8,-0.20124,9e-05,22.78421]
[1778598201881,37.74,80472.63,4.8,-0.20053,9e-05,22.73837]
[1778598206916,37.74,80465.32,4.8,-0.2012,9e-05,22.78162]
[1778598207922,37.74,80465.32,4.8,-0.2012,9e-05,22.78162]
[1778598207957,37.74,80465.32,4.8,-0.2012,9e-05,22.78162]
[1778598214762,37.73,80466.2,4.8,-0.20108,9e-05,22.77184]
[1778598214775,37.73,80466.2,4.8,-0.20108,9e-05,22.77184]
[1778598220012,37.73,80477.9,4.8,-0.2,9e-05,22.70184]
[1778598225045,37.73,80478.61,4.8,-0.19994,9e-05,22.69769]
[1778598227929,37.73,80477.06,4.8,-0.20008,9e-05,22.70693]
[1778598229852,37.73,80464.21,4.8,-0.20126,9e-05,22.78336]
[1778598235120,37.73,80461.57,4.8,-0.20149,9e-05,22.7983]
[1778598238550,37.73,80462.45,4.8,-0.20141,9e-05,22.79281]
[1778598239606,37.73,80464.72,4.8,-0.20119,9e-05,22.77917]
[1778598240195,37.73,80471.42,4.8,-0.20058,9e-05,22.7391]
[1778598240261,37.73,80480.22,4.8,-0.19977,9e-05,22.68664]
[1778598242169,37.73,80494.77,4.8,-0.19844,9e-05,22.59954]
[1778598247259,37.73,80501.29,4.8,-0.19785,9e-05,22.5606]
[1778598253246,37.73,80502.86,4.8,-0.19771,9e-05,22.55121]
[1778598258281,37.73,80506.76,4.8,-0.19736,9e-05,22.52812]
[1778598261967,37.73,80507.17,4.8,-0.19732,9e-05,22.52579]
[1778598261990,37.73,80507.17,4.8,-0.19732,9e-05,22.52579]
[1778598261995,37.73,80507.17,4.8,-0.19732,9e-05,22.52579]
[1778598262063,37.73,80505.67,4.8,-0.19746,9e-05,22.53488]
[1778598267345,37.73,80515.6,4.8,-0.19655,9e-05,22.47508]
[1778598269724,37.73,80514.67,4.8,-0.19664,9e-05,22.48063]
[1778598271068,37.73,80508.39,4.8,-0.1972,9e-05,22.5182]
[1778598271372,37.73,80496.81,4.8,-0.19823,9e-05,22.5837]
[1778598276805,37.73,80493.89,4.8,-0.1985,9e-05,22.60103]
[1778598276916,37.73,80493.89,4.8,-0.1985,9e-05,22.60103]
[1778598276960,37.73,80495.07,4.8,-0.19839,9e-05,22.59394]
[1778598279290,37.73,80495.93,4.8,-0.19831,9e-05,22.5886]
[1778598280015,37.73,80495.93,4.8,-0.19831,9e-05,22.5886]
[1778598280028,37.73,80492.29,4.8,-0.19863,9e-05,22.60998]
[1778598285471,37.73,80486.85,4.8,-0.19912,9e-05,22.64206]
[1778598288919,37.72,80474.83,4.8,-0.20022,9e-05,22.71342]
[1778598294534,37.72,80477.51,4.8,-0.19996,9e-05,22.69637]
[1778598299809,37.72,80478.88,4.8,-0.19982,9e-05,22.6875]
[1778598306088,37.72,80474.73,4.8,-0.20019,9e-05,22.71143]
[1778598306164,37.72,80466.47,4.8,-0.20094,9e-05,22.76047]
[1778598306916,37.72,80466.47,4.8,-0.20094,9e-05,22.76047]
[1778598307017,37.72,80456.38,4.8,-0.20187,9e-05,22.82011]
[1778598312629,37.72,80450.08,4.8,-0.20244,9e-05,22.85729]
[1778598317695,37.72,80455.01,4.8,-0.20198,9e-05,22.82763]
[1778598322730,37.71,80456.92,4.8,-0.2018,9e-05,22.81613]
[1778598327765,37.71,80458.62,4.8,-0.20165,9e-05,22.80586]
[1778598331155,37.71,80459.3,4.8,-0.20158,9e-05,22.80177]
[1778598332060,37.71,80460.74,4.8,-0.20143,9e-05,22.78944]
[1778598336908,37.71,80464.97,4.8,-0.20103,9e-05,22.76394]
[1778598337155,37.71,80455.56,4.8,-0.20189,9e-05,22.81965]
[1778598342843,37.71,80456.11,4.8,-0.20184,9e-05,22.81622]
[1778598348991,37.71,80456.49,4.8,-0.2018,9e-05,22.81381]
[1778598351984,37.71,80457.65,4.8,-0.2017,9e-05,22.80682]
[1778598352161,37.71,80457.65,4.8,-0.2017,9e-05,22.80682]
[1778598352061,37.71,80463.71,4.8,-0.20114,9e-05,22.77072]
[1778598353038,37.71,80475.41,4.8,-0.20006,9e-05,22.70095]
[1778598356153,37.71,80488.6,4.8,-0.19886,9e-05,22.62203]
[1778598356494,37.71,80488.6,4.8,-0.19886,9e-05,22.62203]
[1778598358185,37.71,80495.55,4.8,-0.19822,9e-05,22.58048]
[1778598358983,37.71,80494.13,4.8,-0.19835,9e-05,22.58915]
[1778598360252,37.71,80490.76,4.8,-0.19866,9e-05,22.60926]
[1778598360255,37.71,80490.76,4.8,-0.19866,9e-05,22.60926]
[1778598360998,37.71,80489.42,4.8,-0.19878,9e-05,22.61722]
[1778598364043,37.71,80493.66,4.8,-0.1984,9e-05,22.59202]
[1778598364380,37.71,80493.52,4.8,-0.19841,9e-05,22.59304]
[1778598365026,37.71,80493.71,4.8,-0.1984,9e-05,22.5919]
[1778598370061,37.71,80495.81,4.8,-0.1982,9e-05,22.57905]
[1778598372083,37.71,80507.46,4.8,-0.19714,9e-05,22.50922]
[1778598373015,37.71,80507.46,4.8,-0.19714,9e-05,22.50922]
[1778598373090,37.71,80516.96,4.8,-0.19628,9e-05,22.45234]
[1778598375411,37.71,80518.26,4.8,-0.19616,9e-05,22.44449]
[1778598375731,37.71,80518.26,4.8,-0.19616,9e-05,22.44449]
[1778598375783,37.71,80518.26,4.8,-0.19616,9e-05,22.44449]
[1778598376729,37.71,80528.12,4.8,-0.19527,9e-05,22.3853]
[1778598377195,37.71,80531.49,4.8,-0.19497,9e-05,22.36497]
[1778598382199,37.71,80528.59,4.8,-0.19522,9e-05,22.38205]
[1778598387863,37.71,80530.13,4.8,-0.19508,9e-05,22.37232]
[1778598391153,37.71,80540.75,4.8,-0.19412,9e-05,22.30827]
[1778598391224,37.71,80542.04,4.8,-0.19398,9e-05,22.29693]
[1778598396844,37.71,80544.4,4.8,-0.19376,9e-05,22.28212]
[1778598402301,37.7,80545.08,4.8,-0.19369,9e-05,22.27716]
[1778598407337,37.7,80535.74,4.8,-0.19452,9e-05,22.33269]
[1778598411015,37.7,80536.28,4.8,-0.19446,9e-05,22.3291]
[1778598411031,37.7,80535.7,4.8,-0.19451,9e-05,22.33242]
[1778598415395,37.7,80524.28,4.8,-0.19553,9e-05,22.40053]
[1778598416668,37.7,80524.28,4.8,-0.19553,9e-05,22.40053]
[1778598417228,37.7,80524.76,4.8,-0.19549,9e-05,22.39759]
[1778598418080,37.7,80524.76,4.8,-0.19549,9e-05,22.39759]
[1778598420111,37.7,80519.97,4.8,-0.19592,9e-05,22.42634]
[1778598420815,37.7,80520.11,4.8,-0.19591,9e-05,22.42552]
[1778598420875,37.7,80520.11,4.8,-0.19591,9e-05,22.42552]
[1778598422172,37.7,80520.14,4.8,-0.19591,9e-05,22.42535]
[1778598424121,37.7,80519.74,4.8,-0.19594,9e-05,22.42774]
[1778598424222,37.7,80524.74,4.8,-0.19549,9e-05,22.39777]
[1778598428841,37.7,80537.72,4.8,-0.19432,9e-05,22.31948]
[1778598434007,37.7,80543.03,4.8,-0.19384,9e-05,22.28759]
[1778598435016,37.7,80542.5,4.8,-0.19389,9e-05,22.29086]
[1778598435098,37.7,80544.56,4.8,-0.19371,9e-05,22.27846]
[1778598440467,37.7,80551.79,4.8,-0.19306,9e-05,22.23474]
[1778598443018,37.7,80549.15,4.8,-0.19329,9e-05,22.25055]
[1778598443223,37.7,80545.73,4.8,-0.1936,9e-05,22.27108]
[1778598444256,37.7,80528.0,4.8,-0.19519,9e-05,22.37753]
[1778598446612,37.7,80540.5,4.8,-0.19406,9e-05,22.3023]
[1778598449015,37.7,80542.12,4.8,-0.19392,9e-05,22.29258]
[1778598449277,37.7,80554.22,4.8,-0.19283,9e-05,22.21988]
[1778598454668,37.7,80551.4,4.8,-0.19306,9e-05,22.23315]
[1778598459703,37.7,80556.32,4.8,-0.19262,9e-05,22.20335]
[1778598461326,37.7,80556.48,4.8,-0.19261,9e-05,22.20238]
[1778598462706,37.7,80560.52,4.8,-0.19225,9e-05,22.17801]
[1778598463026,37.7,80560.52,4.8,-0.19225,9e-05,22.17801]
[1778598463033,37.7,80560.52,4.8,-0.19225,9e-05,22.17801]
[1778598463284,37.7,80574.61,4.8,-0.19099,9e-05,22.093]
[1778598464025,37.7,80586.63,4.8,-0.18992,9e-05,22.0205]
[1778598465107,37.7,80586.63,4.8,-0.18992,9e-05,22.0205]
[1778598465340,37.7,80589.44,4.8,-0.18968,9e-05,22.00373]
[1778598465347,37.7,80589.44,4.8,-0.18968,9e-05,22.00373]
[1778598465349,37.7,80589.44,4.8,-0.18968,9e-05,22.00373]
[1778598468763,37.7,80589.83,4.8,-0.18965,9e-05,22.00213]
[1778598469019,37.7,80589.83,4.8,-0.18965,9e-05,22.00213]
[1778598469147,37.7,80591.06,4.8,-0.18955,9e-05,21.99494]
[1778598469369,37.7,80591.06,4.8,-0.18955,9e-05,21.99494]
[1778598470329,37.7,80591.06,4.8,-0.18955,9e-05,21.99494]
[1778598471414,37.7,80603.0,4.8,-0.18849,9e-05,21.9226]
[1778598473471,37.7,80604.58,4.8,-0.18835,9e-05,21.91311]
[1778598478782,37.7,80593.94,4.8,-0.18929,9e-05,21.97758]
[1778598481976,37.7,80593.91,4.8,-0.1893,9e-05,21.97767]
[1778598485698,37.7,80601.69,4.8,-0.18861,9e-05,21.93052]
[1778598490871,37.7,80606.37,4.8,-0.1882,9e-05,21.90239]
[1778598494344,37.7,80592.07,4.8,-0.18946,9e-05,21.98904]
[1778598495182,37.7,80580.57,4.8,-0.19048,9e-05,22.0585]
[1778598496017,37.7,80580.57,4.8,-0.19048,9e-05,22.0585]
[1778598496019,37.7,80580.57,4.8,-0.19048,9e-05,22.0585]
[1778598496032,37.7,80580.57,4.8,-0.19048,9e-05,22.0585]
[1778598496221,37.7,80580.57,4.8,-0.19048,9e-05,22.0585]
[1778598496274,37.7,80574.55,4.8,-0.19101,9e-05,22.09471]
[1778598500337,37.7,80571.95,4.8,-0.19124,9e-05,22.1104]
[1778598500715,37.7,80572.22,4.8,-0.19122,9e-05,22.10871]
[1778598500815,37.7,80572.22,4.8,-0.19122,9e-05,22.10871]
[1778598500990,37.7,80566.58,4.8,-0.19172,9e-05,22.14269]
[1778598502041,37.7,80566.58,4.8,-0.19172,9e-05,22.14269]
[1778598502399,37.7,80569.12,4.8,-0.1915,9e-05,22.12741]
[1778598503004,37.7,80569.08,4.8,-0.1915,9e-05,22.12773]
[1778598504459,37.7,80569.38,4.8,-0.19147,9e-05,22.12583]
[1778598505018,37.7,80569.63,4.8,-0.19145,9e-05,22.12423]
[1778598506466,37.7,80569.83,4.8,-0.19143,9e-05,22.1231]
[1778598506519,37.7,80569.83,4.8,-0.19143,9e-05,22.1231]
[1778598507098,37.7,80569.68,4.8,-0.19145,9e-05,22.12408]
[1778598510639,37.7,80567.22,4.8,-0.19166,9e-05,22.13861]
[1778598511060,37.7,80567.42,4.8,-0.19162,9e-05,22.13372]
[1778598516090,37.7,80566.97,4.8,-0.19166,9e-05,22.1367]
[1778598521130,37.7,80568.5,4.8,-0.19153,9e-05,22.12782]
[1778598526165,37.7,80570.19,4.8,-0.19139,9e-05,22.11795]
[1778598528315,37.7,80570.73,4.8,-0.19134,9e-05,22.11476]
[1778598528341,37.7,80570.73,4.8,-0.19134,9e-05,22.11476]
[1778598528345,37.7,80570.73,4.8,-0.19134,9e-05,22.11476]
[1778598528460,37.7,80572.48,4.8,-0.19119,9e-05,22.10427]
[1778598529184,37.7,80572.48,4.8,-0.19119,9e-05,22.10427]
[1778598529854,37.7,80580.76,4.8,-0.19045,9e-05,22.05434]
[1778598531144,37.7,80582.97,4.8,-0.19025,9e-05,22.04093]
[1778598532044,37.7,80583.03,4.8,-0.19025,9e-05,22.04072]
[1778598532207,37.7,80582.77,4.8,-0.19028,9e-05,22.04247]
[1778598537242,37.7,80581.97,4.8,-0.19035,9e-05,22.04734]
[1778598541120,37.7,80586.0,4.8,-0.18999,9e-05,22.02302]
[1778598541530,37.7,80588.25,4.8,-0.18979,9e-05,22.00946]
[1778598542277,37.7,80589.36,4.8,-0.18969,9e-05,22.0028]
[1778598547312,37.7,80589.73,4.8,-0.18966,9e-05,22.00016]
[1778598552347,37.7,80591.78,4.8,-0.18947,9e-05,21.9874]
[1778598557383,37.7,80593.32,4.8,-0.18933,9e-05,21.97776]
[1778598559676,37.7,80596.06,4.8,-0.18908,9e-05,21.9611]
[1778598562796,37.7,80600.13,4.8,-0.18872,9e-05,21.93642]
[1778598563660,37.7,80601.36,4.8,-0.18862,9e-05,21.92898]
[1778598564158,37.7,80601.36,4.8,-0.18862,9e-05,21.92898]
[1778598565942,37.7,80597.11,4.8,-0.18899,9e-05,21.95473]
[1778598569174,37.7,80591.46,4.8,-0.18949,9e-05,21.98886]
[1778598574501,37.7,80601.33,4.8,-0.18859,9e-05,21.92541]
[1778598579820,37.7,80605.4,4.8,-0.18824,9e-05,21.90091]
[1778598585146,37.7,80615.37,4.8,-0.18736,9e-05,21.8408]
[1778598589321,37.7,80619.1,4.8,-0.18705,9e-05,21.81881]
[1778598590967,37.7,80618.02,4.8,-0.18714,9e-05,21.82569]
[1778598591067,37.7,80617.29,4.8,-0.18721,9e-05,21.83027]
[1778598596525,37.7,80613.69,4.8,-0.18753,9e-05,21.85192]
[1778598599017,37.7,80630.82,4.8,-0.18602,9e-05,21.74797]
[1778598601182,37.7,80625.3,4.8,-0.18651,9e-05,21.78162]
[1778598601263,37.7,80628.28,4.8,-0.18625,9e-05,21.76358]
[1778598603867,37.7,80626.76,4.8,-0.18638,9e-05,21.77262]
[1778598608974,37.7,80626.35,4.8,-0.1864,9e-05,21.77448]
[1778598613015,37.7,80628.25,4.8,-0.18623,9e-05,21.76253]
[1778598613115,37.7,80622.58,4.8,-0.18673,9e-05,21.79685]
[1778598618813,37.7,80617.63,4.8,-0.18716,9e-05,21.82688]
[1778598623932,37.7,80625.02,4.8,-0.18652,9e-05,21.78218]
[1778598629891,37.7,80628.82,4.8,-0.18619,9e-05,21.75934]
[1778598634927,37.7,80628.43,4.8,-0.1862,9e-05,21.75852]
[1778598636902,37.7,80629.17,4.8,-0.18614,9e-05,21.7541]
[1778598637441,37.7,80628.52,4.8,-0.1862,9e-05,21.75813]
[1778598642984,37.7,80630.56,4.8,-0.18601,9e-05,21.74519]
[1778598648019,37.7,80631.99,4.8,-0.18588,9e-05,21.73617]
[1778598649914,37.7,80632.21,4.8,-0.18586,9e-05,21.73477]
[1778598654988,37.7,80640.97,4.8,-0.1851,9e-05,21.6815]
[1778598660106,37.7,80647.12,4.8,-0.18456,9e-05,21.64426]
[1778598660897,37.7,80647.12,4.8,-0.18456,9e-05,21.64426]
[1778598665772,37.7,80643.58,4.8,-0.18487,9e-05,21.66598]
[1778598672191,37.7,80634.8,4.8,-0.18564,9e-05,21.71921]
[1778598677225,37.7,80628.51,4.8,-0.18618,9e-05,21.7571]
[1778598682247,37.7,80630.42,4.8,-0.18601,9e-05,21.74512]
[1778598687521,37.7,80633.41,4.8,-0.18575,9e-05,21.72659]
[1778598696948,37.7,80629.09,4.8,-0.18609,9e-05,21.74847]
[1778598697492,37.7,80624.09,4.8,-0.18653,9e-05,21.77873]
[1778598700388,37.7,80610.85,4.8,-0.18769,9e-05,21.85909]
[1778598700595,37.7,80610.85,4.8,-0.18769,9e-05,21.85909]
[1778598700812,37.7,80610.85,4.8,-0.18769,9e-05,21.85909]
[1778598701395,37.7,80609.02,4.8,-0.18785,9e-05,21.87012]
[1778598702051,37.7,80609.02,4.8,-0.18785,9e-05,21.87012]
[1778598702145,37.7,80609.02,4.8,-0.18785,9e-05,21.87012]
[1778598704700,37.7,80605.61,4.8,-0.18816,9e-05,21.89099]
[1778598704721,37.7,80605.61,4.8,-0.18816,9e-05,21.89099]
[1778598711702,37.7,80605.62,4.8,-0.18816,9e-05,21.8911]
[1778598715987,37.7,80600.13,4.8,-0.18864,9e-05,21.92432]
[1778598719083,37.7,80601.0,4.8,-0.18856,9e-05,21.91901]
[1778598720231,37.7,80600.58,4.8,-0.1886,9e-05,21.92156]
[1778598720530,37.7,80600.56,4.8,-0.1886,9e-05,21.92151]
[1778598725565,37.7,80604.19,4.8,-0.18827,9e-05,21.89875]
[1778598730600,37.69,80604.38,4.8,-0.18824,9e-05,21.89692]
[1778598735635,37.69,80601.38,4.8,-0.1885,9e-05,21.91435]
[1778598740670,37.69,80600.66,4.8,-0.18855,9e-05,21.91791]
[1778598745705,37.69,80605.65,4.8,-0.1881,9e-05,21.88681]
[1778598749733,37.69,80600.38,4.8,-0.18855,9e-05,21.91815]
[1778598750740,37.69,80600.7,4.8,-0.18852,9e-05,21.91605]
[1778598755775,37.69,80604.47,4.8,-0.18816,9e-05,21.88878]
[1778598760810,37.68,80606.99,4.8,-0.18793,9e-05,21.87296]
[1778598765845,37.68,80608.05,4.8,-0.18783,9e-05,21.86604]
[1778598770884,37.68,80599.58,4.8,-0.18857,9e-05,21.91682]
[1778598773762,37.68,80600.92,4.8,-0.18844,9e-05,21.90837]
[1778598774061,37.68,80600.92,4.8,-0.18844,9e-05,21.90837]
[1778598774162,37.68,80600.42,4.8,-0.18849,9e-05,21.91124]
[1778598775823,37.68,80600.45,4.8,-0.18848,9e-05,21.91107]
[1778598775896,37.68,80600.45,4.8,-0.18848,9e-05,21.91107]
[1778598780955,37.68,80606.85,4.8,-0.18791,9e-05,21.87166]
[1778598785989,37.68,80606.6,4.8,-0.18793,9e-05,21.87272]
[1778598791024,37.68,80610.39,4.8,-0.18759,9e-05,21.84932]
[1778598793389,37.68,80624.52,4.8,-0.18634,9e-05,21.76347]
[1778598799081,37.68,80615.06,4.8,-0.18718,9e-05,21.82104]
[1778598804116,37.68,80617.47,4.8,-0.18696,9e-05,21.8063]
[1778598809151,37.68,80617.14,4.8,-0.18699,9e-05,21.80824]
[1778598814581,37.68,80616.86,4.8,-0.18699,9e-05,21.80629]
[1778598820228,37.68,80613.17,4.8,-0.18732,9e-05,21.82853]
[1778598825263,37.68,80610.72,4.8,-0.18753,9e-05,21.84316]
[1778598830298,37.68,80609.49,4.8,-0.18763,9e-05,21.85028]
[1778598835334,37.67,80612.1,4.8,-0.1874,9e-05,21.83418]
[1778598837664,37.67,80626.59,4.8,-0.18613,9e-05,21.74618]
[1778598838811,37.67,80632.05,4.8,-0.18565,9e-05,21.71307]
[1778598839651,37.67,80632.05,4.8,-0.18565,9e-05,21.71307]
[1778598839654,37.68,80637.96,4.8,-0.18513,9e-05,21.67724]
[1778598841190,37.68,80640.62,4.8,-0.1849,9e-05,21.66122]
[1778598841673,37.68,80638.65,4.8,-0.18508,9e-05,21.67322]
[1778598843777,37.67,80627.88,4.8,-0.18601,9e-05,21.7383]
[1778598844433,37.67,80624.73,4.8,-0.18628,9e-05,21.75718]
[1778598846015,37.67,80624.41,4.8,-0.18631,9e-05,21.75902]
[1778598846555,37.67,80615.78,4.8,-0.18707,9e-05,21.81131]
[1778598851608,37.67,80610.94,4.8,-0.18749,9e-05,21.84051]
[1778598856687,37.67,80609.79,4.8,-0.18759,9e-05,21.84723]
[1778598858183,37.67,80600.64,4.8,-0.18839,9e-05,21.90259]
[1778598858468,37.67,80600.64,4.8,-0.18839,9e-05,21.90259]
[1778598858531,37.67,80601.03,4.8,-0.18836,9e-05,21.90014]
[1778598859998,37.67,80601.01,4.8,-0.18836,9e-05,21.90028]
[1778598860733,37.67,80601.01,4.8,-0.18836,9e-05,21.90028]
[1778598862303,37.67,80600.71,4.8,-0.18839,9e-05,21.90214]
[1778598862559,37.67,80600.67,4.8,-0.18839,9e-05,21.9024]
[1778598867587,37.67,80599.73,4.8,-0.18847,9e-05,21.9075]
[1778598869898,37.67,80595.66,4.8,-0.18882,9e-05,21.93169]
[1778598870616,37.67,80595.74,4.8,-0.18881,9e-05,21.931]
[1778598873952,37.67,80589.86,4.8,-0.18931,9e-05,21.96293]
[1778598874651,37.67,80589.86,4.8,-0.18931,9e-05,21.96293]
[1778598874655,37.67,80598.66,4.8,-0.18853,9e-05,21.90957]
[1778598879680,37.67,80595.24,4.8,-0.18882,9e-05,21.92935]
[1778598882886,37.67,80595.12,4.8,-0.18882,9e-05,21.92953]
[1778598883709,37.67,80594.49,4.8,-0.18887,9e-05,21.93332]
[1778598888744,37.66,80592.22,4.8,-0.18907,9e-05,21.94688]
[1778598889439,37.66,80592.22,4.8,-0.18907,9e-05,21.94688]
[1778598895124,37.66,80592.58,4.8,-0.18904,9e-05,21.94445]
[1778598895236,37.66,80592.58,4.8,-0.18904,9e-05,21.94445]
[1778598895337,37.66,80593.31,4.8,-0.18897,9e-05,21.93998]
[1778598899348,37.66,80591.95,4.8,-0.18908,9e-05,21.9474]
[1778598899350,37.66,80591.95,4.8,-0.18908,9e-05,21.9474]
[1778598899449,37.66,80591.84,4.8,-0.18909,9e-05,21.94807]
[1778598904537,37.66,80591.17,4.8,-0.18915,9e-05,21.95192]
[1778598905016,37.66,80591.3,4.8,-0.18914,9e-05,21.95108]
[1778598905685,37.66,80581.83,4.8,-0.18997,9e-05,22.00836]
[1778598909431,37.66,80578.16,4.8,-0.1903,9e-05,22.03061]
[1778598911069,37.66,80565.15,4.8,-0.19146,9e-05,22.10925]
[1778598911699,37.66,80565.15,4.8,-0.19146,9e-05,22.10925]
[1778598917145,37.66,80555.07,4.8,-0.19235,9e-05,22.16918]
[1778598919679,37.66,80538.54,4.8,-0.19382,9e-05,22.26825]
[1778598919938,37.66,80538.54,4.8,-0.19382,9e-05,22.26825]
[1778598920621,37.66,80538.66,4.8,-0.19381,9e-05,22.26722]
[1778598922065,37.66,80537.96,4.8,-0.19387,9e-05,22.27128]
[1778598922752,37.66,80530.57,4.8,-0.19453,9e-05,22.31563]
[1778598923428,37.66,80517.25,4.8,-0.19574,9e-05,22.3957]
[1778598926113,37.66,80515.04,4.8,-0.19593,9e-05,22.40862]
[1778598926129,37.66,80515.04,4.8,-0.19593,9e-05,22.40862]
[1778598926328,37.66,80514.12,4.8,-0.19601,9e-05,22.41398]
[1778598926886,37.66,80514.12,4.8,-0.19601,9e-05,22.41398]
[1778598928176,37.66,80518.47,4.8,-0.19562,9e-05,22.3878]
[1778598928275,37.66,80520.39,4.8,-0.19544,9e-05,22.37626]
[1778598933331,37.65,80520.45,4.8,-0.19541,9e-05,22.37182]
[1778598934434,37.65,80533.38,4.8,-0.19424,9e-05,22.29376]
[1778598940102,37.65,80531.72,4.8,-0.19439,9e-05,22.30365]
[1778598945137,37.65,80535.18,4.8,-0.19407,9e-05,22.28272]
[1778598950172,37.65,80539.32,4.8,-0.1937,9e-05,22.25788]
[1778598951957,37.65,80539.24,4.8,-0.19371,9e-05,22.25841]
[1778598952186,37.65,80537.51,4.8,-0.19387,9e-05,22.26887]
[1778598957221,37.65,80539.67,4.8,-0.19366,9e-05,22.25528]
[1778598961015,37.65,80541.01,4.8,-0.19354,9e-05,22.24687]
[1778598961372,37.65,80535.49,4.8,-0.19403,9e-05,22.28004]
[1778598967291,37.65,80528.57,4.8,-0.19466,9e-05,22.32164]
[1778598970843,37.65,80515.2,4.8,-0.19586,9e-05,22.40175]
[1778598976470,37.65,80515.15,4.8,-0.19586,9e-05,22.40152]
[1778598982396,37.65,80518.0,4.8,-0.19559,9e-05,22.3836]
[1778598987431,37.65,80511.02,4.8,-0.19621,9e-05,22.42488]
[1778598990452,37.64,80524.06,4.8,-0.19502,9e-05,22.34605]
[1778598995613,37.64,80521.35,4.8,-0.19524,9e-05,22.35854]
[1778599001594,37.64,80518.83,4.8,-0.19547,9e-05,22.37321]
[1778599001782,37.64,80518.83,4.8,-0.19547,9e-05,22.37321]
[1778599002760,37.64,80549.67,4.8,-0.19268,9e-05,22.18723]
[1778599003118,37.64,80549.67,4.8,-0.19268,9e-05,22.18723]
[1778599003780,37.64,80549.28,4.8,-0.19272,9e-05,22.18974]
[1778599005017,37.64,80549.8,4.8,-0.19268,9e-05,22.18659]
[1778599005557,37.64,80552.07,4.8,-0.19247,9e-05,22.17289]
[1778599010592,37.64,80537.39,4.8,-0.19378,9e-05,22.26067]
[1778599014645,37.64,80537.55,4.8,-0.19375,9e-05,22.25897]
[1778599014746,37.64,80542.18,4.8,-0.19333,9e-05,22.2308]
[1778599020023,37.64,80540.84,4.8,-0.19345,9e-05,22.23855]
[1778599022016,37.64,80533.65,4.8,-0.1941,9e-05,22.28177]
[1778599022677,37.64,80527.66,4.8,-0.19463,9e-05,22.31774]
[1778599027740,37.64,80524.9,4.8,-0.19488,9e-05,22.33425]
[1778599029153,37.64,80541.14,4.8,-0.19342,9e-05,22.23632]
[1778599030098,37.64,80538.85,4.8,-0.19362,9e-05,22.25024]
[1778599031117,37.64,80540.13,4.8,-0.19351,9e-05,22.24252]
[1778599031740,37.64,80541.49,4.8,-0.19339,9e-05,22.23439]
[1778599033176,37.64,80540.23,4.8,-0.1935,9e-05,22.24194]
[1778599033754,37.64,80540.38,4.8,-0.19349,9e-05,22.24101]
[1778599037858,37.64,80542.86,4.8,-0.19327,9e-05,22.22629]
[1778599039352,37.64,80538.19,4.8,-0.19369,9e-05,22.25462]
[1778599039797,37.64,80537.52,4.8,-0.19375,9e-05,22.25873]
[1778599042044,37.64,80537.79,4.8,-0.19372,9e-05,22.25696]
[1778599042049,37.64,80537.79,4.8,-0.19372,9e-05,22.25696]
[1778599042818,37.64,80537.83,4.8,-0.19372,9e-05,22.25664]
[1778599047853,37.64,80538.07,4.8,-0.19369,9e-05,22.25469]
[1778599052888,37.64,80538.35,4.8,-0.19364,9e-05,22.24895]
[1778599057923,37.63,80542.99,4.8,-0.19321,9e-05,22.22036]
[1778599062958,37.63,80543.15,4.8,-0.19319,9e-05,22.2191]
[1778599064903,37.63,80543.15,4.8,-0.19319,9e-05,22.2191]
[1778599065613,37.63,80544.07,4.8,-0.19311,9e-05,22.21344]
[1778599065690,37.63,80545.95,4.8,-0.19294,9e-05,22.20209]
[1778599069840,37.63,80557.88,4.8,-0.19186,9e-05,22.12948]
[1778599075042,37.63,80564.08,4.8,-0.1913,9e-05,22.09175]
[1778599080077,37.63,80568.61,4.8,-0.1909,9e-05,22.06423]
[1778599081062,37.63,80568.61,4.8,-0.1909,9e-05,22.06423]
[1778599081084,37.63,80569.84,4.8,-0.19079,9e-05,22.05679]
[1778599085016,37.63,80567.81,4.8,-0.19096,9e-05,22.06863]
[1778599085112,37.63,80561.21,4.8,-0.19155,9e-05,22.10839]
[1778599090147,37.63,80559.5,4.8,-0.1917,9e-05,22.11845]
[1778599092413,37.63,80559.22,4.8,-0.19172,9e-05,22.12007]
[1778599092458,37.63,80545.61,4.8,-0.19294,9e-05,22.20223]
[1778599094488,37.63,80540.93,4.8,-0.19336,9e-05,22.23045]
[1778599096016,37.63,80530.9,4.8,-0.19427,9e-05,22.29081]
[1778599096189,37.63,80521.63,4.8,-0.1951,9e-05,22.34651]
[1778599101342,37.63,80524.42,4.8,-0.19485,9e-05,22.32952]
[1778599107088,37.63,80529.63,4.8,-0.19437,9e-05,22.29808]
[1778599112302,37.63,80521.52,4.8,-0.19508,9e-05,22.3432]
[1778599117593,37.63,80511.63,4.8,-0.19597,9e-05,22.40235]
[1778599122597,37.62,80505.94,4.8,-0.19648,9e-05,22.43583]
[1778599123770,37.62,80505.74,4.8,-0.1965,9e-05,22.43687]
[1778599123772,37.62,80505.74,4.8,-0.1965,9e-05,22.43687]
[1778599123830,37.62,80499.88,4.8,-0.19703,9e-05,22.4719]
[1778599128907,37.62,80490.62,4.8,-0.19787,9e-05,22.52714]
[1778599131981,37.62,80490.93,4.8,-0.19783,9e-05,22.52488]
[1778599132442,37.62,80491.68,4.8,-0.19776,9e-05,22.52011]
[1778599137477,37.62,80496.73,4.8,-0.1973,9e-05,22.49006]
[1778599141156,37.62,80493.12,4.8,-0.19763,9e-05,22.51182]
[1778599141938,37.62,80498.14,4.8,-0.19718,9e-05,22.48171]
[1778599146641,37.62,80490.32,4.8,-0.19788,9e-05,22.52826]
[1778599152987,37.62,80495.77,4.8,-0.19738,9e-05,22.49483]
[1778599158151,37.62,80497.21,4.8,-0.19724,9e-05,22.48568]
[1778599164296,37.62,80496.96,4.8,-0.19725,9e-05,22.48663]
[1778599167877,37.62,80501.38,4.8,-0.19685,9e-05,22.45981]
[1778599168037,37.62,80501.38,4.8,-0.19685,9e-05,22.45981]
[1778599167951,37.62,80515.52,4.8,-0.19556,9e-05,22.37472]
[1778599168129,37.62,80515.52,4.8,-0.19556,9e-05,22.37472]
[1778599168187,37.62,80515.52,4.8,-0.19556,9e-05,22.37472]
[1778599169047,37.62,80531.84,4.8,-0.19409,9e-05,22.27645]
[1778599171064,37.62,80542.03,4.8,-0.19317,9e-05,22.21537]
[1778599171718,37.62,80540.85,4.8,-0.19326,9e-05,22.21917]
[1778599173028,37.62,80540.85,4.8,-0.19326,9e-05,22.21917]
[1778599173183,37.62,80537.92,4.8,-0.19353,9e-05,22.2368]
[1778599174034,37.62,80537.92,4.8,-0.19353,9e-05,22.2368]
[1778599173732,37.62,80534.13,4.8,-0.19387,9e-05,22.25959]
[1778599175244,37.62,80529.5,4.8,-0.19428,9e-05,22.28725]
[1778599175839,37.62,80529.5,4.8,-0.19428,9e-05,22.28725]
[1778599175884,37.62,80529.5,4.8,-0.19428,9e-05,22.28725]
[1778599175953,37.62,80529.5,4.8,-0.19428,9e-05,22.28725]
[1778599176984,37.62,80542.44,4.8,-0.19311,9e-05,22.20875]
[1778599181990,37.61,80549.1,4.8,-0.1925,9e-05,22.16767]
[1778599187987,37.61,80540.89,4.8,-0.19322,9e-05,22.21635]
[1778599193852,37.61,80545.84,4.8,-0.19276,9e-05,22.18525]
[1778599199837,37.61,80544.26,4.8,-0.19289,9e-05,22.19379]
[1778599204051,37.6,80544.21,4.8,-0.19288,9e-05,22.1934]
[1778599204949,37.6,80540.68,4.8,-0.1932,9e-05,22.21438]
[1778599205382,37.6,80540.68,4.8,-0.1932,9e-05,22.21438]
[1778599206015,37.6,80540.68,4.8,-0.1932,9e-05,22.21438]
[1778599206028,37.6,80531.52,4.8,-0.19402,9e-05,22.26967]
[1778599211800,37.6,80536.51,4.8,-0.19357,9e-05,22.23962]
[1778599216347,37.6,80541.26,4.8,-0.19315,9e-05,22.2114]
[1778599216390,37.6,80541.26,4.8,-0.19315,9e-05,22.2114]
[1778599217039,37.61,80537.99,4.8,-0.19345,9e-05,22.23127]
[1778599217159,37.61,80537.99,4.8,-0.19345,9e-05,22.23127]
[1778599218046,37.6,80537.07,4.8,-0.19353,9e-05,22.23679]
[1778599221960,37.61,80534.63,4.8,-0.19375,9e-05,22.2518]
[1778599221996,37.61,80534.63,4.8,-0.19375,9e-05,22.2518]
[1778599222074,37.61,80534.22,4.8,-0.19379,9e-05,22.25436]
[1778599224016,37.61,80529.74,4.8,-0.1942,9e-05,22.28145]
[1778599224088,37.61,80527.16,4.8,-0.19443,9e-05,22.29692]
[1778599227117,37.61,80513.22,4.8,-0.19569,9e-05,22.38076]
[1778599232152,37.6,80513.02,4.8,-0.19568,9e-05,22.37794]
[1778599237796,37.6,80512.95,4.8,-0.19568,9e-05,22.37799]
[1778599239036,37.6,80509.73,4.8,-0.19597,9e-05,22.39728]
[1778599239126,37.6,80501.78,4.8,-0.19669,9e-05,22.44499]
[1778599240164,37.6,80501.78,4.8,-0.19669,9e-05,22.44499]
[1778599241087,37.6,80496.2,4.8,-0.1972,9e-05,22.47835]
[1778599241145,37.6,80494.21,4.8,-0.19738,9e-05,22.49016]
[1778599242318,37.6,80493.9,4.8,-0.1974,9e-05,22.49202]
[1778599242374,37.6,80493.9,4.8,-0.1974,9e-05,22.49202]
[1778599243016,37.6,80493.9,4.8,-0.1974,9e-05,22.49202]
[1778599243036,37.6,80489.66,4.8,-0.19779,9e-05,22.51725]
[1778599248442,37.6,80496.96,4.8,-0.19712,9e-05,22.47338]
[1778599249316,37.6,80499.06,4.8,-0.19693,9e-05,22.46085]
[1778599249412,37.6,80497.34,4.8,-0.19709,9e-05,22.4713]
[1778599252560,37.6,80499.18,4.8,-0.19692,9e-05,22.46013]
[1778599252801,37.6,80501.31,4.8,-0.19673,9e-05,22.44729]
[1778599256108,37.6,80516.13,4.8,-0.19537,9e-05,22.35761]
[1778599261066,37.6,80521.05,4.8,-0.19493,9e-05,22.32784]
[1778599261156,37.6,80522.53,4.8,-0.19479,9e-05,22.3189]
[1778599263172,37.6,80526.04,4.8,-0.19447,9e-05,22.29774]
[1778599263708,37.6,80526.66,4.8,-0.19442,9e-05,22.29387]
[1778599263788,37.6,80526.66,4.8,-0.19442,9e-05,22.29387]
[1778599263800,37.6,80526.66,4.8,-0.19442,9e-05,22.29387]
[1778599263929,37.6,80532.32,4.8,-0.1939,9e-05,22.25961]
[1778599265765,37.6,80529.64,4.8,-0.19414,9e-05,22.27555]
[1778599265770,37.6,80529.64,4.8,-0.19414,9e-05,22.27555]
[1778599266015,37.6,80529.64,4.8,-0.19414,9e-05,22.27555]
[1778599266022,37.6,80529.64,4.8,-0.19414,9e-05,22.27555]
[1778599266115,37.6,80531.21,4.8,-0.194,9e-05,22.26583]
[1778599266729,37.6,80531.21,4.8,-0.194,9e-05,22.26583]
[1778599267825,37.6,80530.58,4.8,-0.19405,9e-05,22.26955]
[1778599267926,37.6,80530.92,4.8,-0.19402,9e-05,22.26742]
[1778599273452,37.59,80530.4,4.8,-0.19405,9e-05,22.26916]
[1778599275316,37.59,80531.05,4.8,-0.19399,9e-05,22.265]
[1778599276026,37.59,80531.05,4.8,-0.19399,9e-05,22.265]
[1778599276061,37.59,80531.05,4.8,-0.19399,9e-05,22.265]
[1778599276121,37.59,80530.63,4.8,-0.19402,9e-05,22.26731]
[1778599281016,37.59,80522.69,4.8,-0.19473,9e-05,22.31458]
[1778599281059,37.59,80521.18,4.8,-0.19486,9e-05,22.32354]
[1778599283523,37.59,80509.93,4.8,-0.19588,9e-05,22.39102]
[1778599288559,37.59,80511.32,4.8,-0.19575,9e-05,22.38221]
[1778599290504,37.59,80510.3,4.8,-0.19584,9e-05,22.38827]
[1778599291447,37.59,80500.03,4.8,-0.19675,9e-05,22.44623]
[1778599293346,37.59,80491.76,4.8,-0.1975,9e-05,22.49576]
[1778599294015,37.59,80491.76,4.8,-0.1975,9e-05,22.49576]
[1778599294116,37.59,80484.72,4.8,-0.19814,9e-05,22.53781]
[1778599299840,37.59,80480.29,4.8,-0.19854,9e-05,22.56429]
[1778599304864,37.59,80480.91,4.8,-0.19848,9e-05,22.56054]
[1778599310715,37.59,80475.9,4.8,-0.19894,9e-05,22.59063]
[1778599315756,37.59,80469.01,4.8,-0.19957,9e-05,22.63156]
[1778599320792,37.59,80471.7,4.8,-0.19932,9e-05,22.61507]
[1778599325827,37.59,80468.23,4.8,-0.19963,9e-05,22.63534]
[1778599330862,37.58,80466.28,4.8,-0.1998,9e-05,22.64654]
[1778599335897,37.58,80467.62,4.8,-0.19967,9e-05,22.63794]
[1778599340934,37.58,80463.58,4.8,-0.20004,9e-05,22.66161]
[1778599345969,37.58,80462.94,4.8,-0.20008,9e-05,22.6647]
[1778599351004,37.58,80457.44,4.8,-0.20056,9e-05,22.69327]
[1778599356039,37.58,80456.94,4.8,-0.20059,9e-05,22.69537]
[1778599356963,37.58,80456.94,4.8,-0.20059,9e-05,22.69537]
[1778599357031,37.58,80456.94,4.8,-0.20059,9e-05,22.69537]
[1778599357221,37.57,80449.48,4.8,-0.20128,9e-05,22.73981]
[1778599358155,37.57,80449.48,4.8,-0.20128,9e-05,22.73981]
[1778599358192,37.57,80449.48,4.8,-0.20128,9e-05,22.73981]
[1778599358288,37.57,80424.37,4.8,-0.20361,9e-05,22.88971]
[1778599358506,37.57,80424.37,4.8,-0.20361,9e-05,22.88971]
[1778599359133,37.57,80418.35,4.8,-0.20417,9e-05,22.92543]
[1778599365153,37.57,80426.23,4.8,-0.20343,9e-05,22.87841]
[1778599367224,37.57,80421.16,4.8,-0.2039,9e-05,22.90863]
[1778599372070,37.57,80408.86,4.8,-0.20505,9e-05,22.9816]
[1778599372182,37.57,80407.44,4.8,-0.20518,9e-05,22.98995]
[1778599377225,37.57,80405.04,4.8,-0.20541,9e-05,23.00428]
[1778599382258,37.57,80400.93,4.8,-0.20579,9e-05,23.02868]
[1778599386943,37.57,80403.24,4.8,-0.20557,9e-05,23.01489]
[1778599387296,37.57,80402.81,4.8,-0.20561,9e-05,23.01741]
[1778599392331,37.57,80408.27,4.8,-0.20509,9e-05,22.98426]
[1778599396027,37.57,80407.3,4.8,-0.20518,9e-05,22.98979]
[1778599396051,37.57,80407.3,4.8,-0.20518,9e-05,22.98979]
[1778599396292,37.57,80406.34,4.8,-0.20526,9e-05,22.99527]
[1778599397248,37.57,80382.19,4.8,-0.20753,9e-05,23.13853]
[1778599397543,37.57,80382.19,4.8,-0.20753,9e-05,23.13853]
[1778599398054,37.57,80376.45,4.8,-0.20807,9e-05,23.17234]
[1778599399997,37.57,80378.26,4.8,-0.2079,9e-05,23.16163]
[1778599400358,37.57,80376.98,4.8,-0.20802,9e-05,23.16909]
[1778599401366,37.57,80358.78,4.8,-0.20974,9e-05,23.27661]
[1778599401493,37.57,80358.78,4.8,-0.20974,9e-05,23.27661]
[1778599402286,37.57,80350.09,4.8,-0.21057,0.0001,23.32794]
[1778599402559,37.57,80350.09,4.8,-0.21057,0.0001,23.32794]
[1778599403236,37.57,80350.09,4.8,-0.21057,0.0001,23.32794]
[1778599404281,37.57,80330.33,4.8,-0.21245,0.0001,23.444]
[1778599405761,37.57,80336.11,4.8,-0.2119,0.0001,23.40997]
[1778599405877,37.57,80336.11,4.8,-0.2119,0.0001,23.40997]
[1778599406183,37.57,80341.16,4.8,-0.21141,0.0001,23.38024]
[1778599407284,37.57,80330.15,4.8,-0.21246,0.0001,23.44494]
[1778599409186,37.57,80328.79,4.8,-0.21259,0.0001,23.45293]
[1778599409202,37.57,80328.79,4.8,-0.21259,0.0001,23.45293]
[1778599409313,37.57,80332.99,4.8,-0.21219,0.0001,23.4283]
[1778599409418,37.57,80332.99,4.8,-0.21219,0.0001,23.4283]
[1778599409828,37.57,80332.99,4.8,-0.21219,0.0001,23.4283]
[1778599410018,37.57,80332.99,4.8,-0.21219,0.0001,23.4283]
[1778599410188,37.57,80356.36,4.8,-0.20997,9e-05,23.2907]
[1778599411006,37.57,80341.95,4.8,-0.21132,0.0001,23.37199]
[1778599413260,37.57,80343.22,4.8,-0.2112,0.0001,23.3645]
[1778599414013,37.57,80346.3,4.8,-0.2109,0.0001,23.34638]
[1778599414161,37.57,80346.3,4.8,-0.2109,0.0001,23.34638]
[1778599414217,37.57,80346.3,4.8,-0.2109,0.0001,23.34638]
[1778599417364,37.57,80342.43,4.8,-0.21127,0.0001,23.36917]
[1778599419274,37.57,80355.37,4.8,-0.21004,9e-05,23.29303]
[1778599419482,37.57,80355.37,4.8,-0.21004,9e-05,23.29303]
[1778599422427,37.57,80343.32,4.8,-0.21119,0.0001,23.36405]
[1778599427653,37.57,80330.46,4.8,-0.21241,0.0001,23.43931]
[1778599433676,37.57,80331.8,4.8,-0.21227,0.0001,23.43081]
[1778599438711,37.57,80331.22,4.8,-0.21232,0.0001,23.43373]
[1778599443877,37.56,80321.15,4.8,-0.21328,0.0001,23.49234]
[1778599448307,37.56,80312.49,4.8,-0.2141,0.0001,23.54229]
[1778599448952,37.56,80315.32,4.8,-0.21382,0.0001,23.5255]
[1778599451716,37.56,80323.29,4.8,-0.21305,0.0001,23.47825]
[1778599453789,37.56,80317.87,4.8,-0.21356,0.0001,23.5099]
[1778599454015,37.56,80317.87,4.8,-0.21356,0.0001,23.5099]
[1778599454023,37.56,80317.87,4.8,-0.21356,0.0001,23.5099]
[1778599454027,37.56,80317.87,4.8,-0.21356,0.0001,23.5099]
[1778599454109,37.56,80310.99,4.8,-0.21422,0.0001,23.54987]
[1778599455831,37.56,80299.77,4.8,-0.2153,0.0001,23.61552]
[1778599460888,37.56,80295.52,4.8,-0.21571,0.0001,23.64007]
[1778599466360,37.56,80293.35,4.8,-0.21591,0.0001,23.65246]
[1778599473166,37.56,80299.01,4.8,-0.21534,0.0001,23.61531]
[1778599473617,37.56,80299.65,4.8,-0.21527,0.0001,23.61153]
[1778599474348,37.56,80283.24,4.8,-0.21686,0.0001,23.70723]
[1778599474491,37.56,80283.24,4.8,-0.21686,0.0001,23.70723]
[1778599475143,37.56,80283.24,4.8,-0.21686,0.0001,23.70723]
[1778599475236,37.56,80283.24,4.8,-0.21686,0.0001,23.70723]
[1778599478949,37.55,80282.42,4.8,-0.21693,0.0001,23.71122]
[1778599479302,37.55,80289.13,4.8,-0.21627,0.0001,23.67195]
[1778599479713,37.55,80289.13,4.8,-0.21627,0.0001,23.67195]
[1778599479775,37.55,80289.13,4.8,-0.21627,0.0001,23.67195]
[1778599480284,37.55,80289.13,4.8,-0.21627,0.0001,23.67195]
[1778599480384,37.55,80247.34,4.8,-0.22034,0.0001,23.91499]
[1778599480565,37.55,80247.34,4.8,-0.22034,0.0001,23.91499]
[1778599481093,37.55,80247.34,4.8,-0.22034,0.0001,23.91499]
[1778599481314,37.56,80229.8,4.8,-0.22207,0.0001,24.01686]
[1778599481968,37.56,80229.8,4.8,-0.22207,0.0001,24.01686]
[1778599482193,37.56,80229.8,4.8,-0.22207,0.0001,24.01686]
[1778599482547,37.56,80225.35,4.8,-0.2225,0.0001,24.04234]
[1778599482856,37.56,80225.35,4.8,-0.2225,0.0001,24.04234]
[1778599483156,37.55,80222.61,4.8,-0.22277,0.0001,24.05796]
[1778599485691,37.55,80223.92,4.8,-0.22264,0.0001,24.05021]
[1778599485714,37.55,80223.92,4.8,-0.22264,0.0001,24.05021]
[1778599485767,37.55,80223.92,4.8,-0.22264,0.0001,24.05021]
[1778599485773,37.55,80223.92,4.8,-0.22264,0.0001,24.05021]
[1778599485864,37.55,80223.92,4.8,-0.22264,0.0001,24.05021]
[1778599486058,37.55,80225.46,4.8,-0.22249,0.0001,24.04126]
[1778599489150,37.55,80228.07,4.8,-0.22222,0.0001,24.02584]
[1778599489847,37.55,80229.66,4.8,-0.22206,0.0001,24.0165]
[1778599489848,37.55,80229.66,4.8,-0.22206,0.0001,24.0165]
[1778599490156,37.55,80229.66,4.8,-0.22206,0.0001,24.0165]
[1778599490175,37.55,80234.63,4.8,-0.22157,0.0001,23.98767]
[1778599492078,37.55,80233.5,4.8,-0.22168,0.0001,23.99394]
[1778599493879,37.55,80234.86,4.8,-0.22154,0.0001,23.98561]
[1778599494318,37.55,80234.86,4.8,-0.22154,0.0001,23.98561]
[1778599494458,37.55,80220.66,4.8,-0.22293,0.0001,24.06724]
[1778599495404,37.55,80210.04,4.8,-0.22398,0.0001,24.1281]
[1778599500753,37.55,80218.06,4.8,-0.22317,0.0001,24.08079]
[1778599501051,37.55,80218.06,4.8,-0.22317,0.0001,24.08079]
[1778599501099,37.55,80218.06,4.8,-0.22317,0.0001,24.08079]
[1778599501466,37.54,80203.28,4.8,-0.22462,0.0001,24.16549]
[1778599506612,37.54,80200.71,4.8,-0.22486,0.0001,24.17919]
[1778599511723,37.54,80199.53,4.8,-0.22496,0.0001,24.18472]
[1778599512084,37.54,80199.53,4.8,-0.22496,0.0001,24.18472]
[1778599512262,37.54,80228.72,4.8,-0.22207,0.0001,24.0166]
[1778599516290,37.54,80240.19,4.8,-0.22094,0.0001,23.94978]
[1778599521326,37.53,80226.49,4.8,-0.22227,0.0001,24.02843]
[1778599522613,37.53,80237.05,4.8,-0.22123,0.0001,23.96731]
[1778599523339,37.53,80244.95,4.8,-0.22045,0.0001,23.9213]
[1778599523625,37.53,80244.95,4.8,-0.22045,0.0001,23.9213]
[1778599523647,37.53,80244.95,4.8,-0.22045,0.0001,23.9213]
[1778599523760,37.53,80244.95,4.8,-0.22045,0.0001,23.9213]
[1778599523832,37.53,80244.95,4.8,-0.22045,0.0001,23.9213]
[1778599525011,37.53,80247.82,4.8,-0.22017,0.0001,23.90442]
[1778599525016,37.53,80247.82,4.8,-0.22017,0.0001,23.90442]
[1778599525021,37.53,80247.82,4.8,-0.22017,0.0001,23.90442]
[1778599525160,37.53,80247.82,4.8,-0.22017,0.0001,23.90442]
[1778599525163,37.53,80247.82,4.8,-0.22017,0.0001,23.90442]
[1778599525353,37.53,80243.46,4.8,-0.22059,0.0001,23.92942]
[1778599525957,37.53,80243.46,4.8,-0.22059,0.0001,23.92942]
[1778599526009,37.53,80243.46,4.8,-0.22059,0.0001,23.92942]
[1778599527022,37.53,80245.44,4.8,-0.2204,0.0001,23.91781]
[1778599527221,37.53,80245.44,4.8,-0.2204,0.0001,23.91781]
[1778599527375,37.53,80247.14,4.8,-0.22023,0.0001,23.90783]
[1778599530393,37.53,80262.19,4.8,-0.21875,0.0001,23.81985]
[1778599533417,37.53,80245.97,4.8,-0.2203,0.0001,23.90992]
[1778599534928,37.53,80243.43,4.8,-0.22055,0.0001,23.92438]
[1778599534953,37.53,80243.43,4.8,-0.22055,0.0001,23.92438]
[1778599535431,37.53,80231.26,4.8,-0.22174,0.0001,23.99448]
[1778599539943,37.52,80225.74,4.8,-0.22227,0.0001,24.02552]
[1778599540034,37.52,80225.74,4.8,-0.22227,0.0001,24.02552]
[1778599540046,37.52,80225.74,4.8,-0.22227,0.0001,24.02552]
[1778599540466,37.52,80206.51,4.8,-0.22416,0.0001,24.13599]
[1778599540726,37.52,80206.51,4.8,-0.22416,0.0001,24.13599]
[1778599541473,37.52,80194.27,4.8,-0.22537,0.0001,24.20597]
[1778599541636,37.52,80194.27,4.8,-0.22537,0.0001,24.20597]
[1778599542481,37.52,80192.61,4.8,-0.22553,0.0001,24.21526]
[1778599547519,37.52,80180.03,4.8,-0.22676,0.0001,24.28593]
[1778599547852,37.52,80180.03,4.8,-0.22676,0.0001,24.28593]
[1778599548150,37.52,80180.03,4.8,-0.22676,0.0001,24.28593]
[1778599549858,37.52,80178.22,4.8,-0.22693,0.0001,24.29563]
[1778599552643,37.51,80184.21,4.8,-0.22632,0.0001,24.26051]
[1778599556594,37.51,80178.07,4.8,-0.22691,0.0001,24.29466]
[1778599558462,37.51,80179.39,4.8,-0.22678,0.0001,24.2868]
[1778599559965,37.51,80180.12,4.8,-0.22669,0.0001,24.28204]
[1778599561075,37.51,80177.06,4.8,-0.22699,0.0001,24.29923]
[1778599562456,37.51,80180.57,4.8,-0.22663,0.0001,24.27855]
[1778599563553,37.51,80179.48,4.8,-0.22674,0.0001,24.28478]
[1778599564258,37.5,80181.02,4.8,-0.22658,0.0001,24.27567]
[1778599567735,37.5,80191.95,4.8,-0.22547,0.0001,24.21176]
[1778599567949,37.5,80191.95,4.8,-0.22547,0.0001,24.21176]
[1778599568011,37.5,80191.95,4.8,-0.22547,0.0001,24.21176]
[1778599568196,37.5,80191.95,4.8,-0.22547,0.0001,24.21176]
[1778599568397,37.5,80197.02,4.8,-0.22497,0.0001,24.1825]
[1778599569213,37.5,80213.09,4.8,-0.22337,0.0001,24.08991]
[1778599574885,37.5,80206.86,4.8,-0.22398,0.0001,24.12503]
[1778599575138,37.5,80206.86,4.8,-0.22398,0.0001,24.12503]
[1778599575474,37.5,80205.18,4.8,-0.22414,0.0001,24.13424]
[1778599575842,37.5,80192.06,4.8,-0.22544,0.0001,24.20959]
[1778599581013,37.49,80186.25,4.8,-0.226,0.0001,24.24196]
[1778599582057,37.49,80186.33,4.8,-0.22599,0.0001,24.24126]
[1778599582157,37.49,80192.06,4.8,-0.22541,0.0001,24.20817]
[1778599587235,37.49,80201.62,4.8,-0.22444,0.0001,24.1517]
[1778599592533,37.49,80201.12,4.8,-0.22445,0.0001,24.15005]
[1778599592581,37.49,80201.12,4.8,-0.22445,0.0001,24.15005]
[1778599592894,37.48,80205.38,4.8,-0.22403,0.0001,24.12534]
[1778599593079,37.48,80208.47,4.8,-0.22372,0.0001,24.10755]
[1778599593998,37.48,80208.47,4.8,-0.22372,0.0001,24.10755]
[1778599594018,37.48,80208.47,4.8,-0.22372,0.0001,24.10755]
[1778599594117,37.48,80204.67,4.8,-0.22409,0.0001,24.12879]
[1778599596970,37.48,80205.6,4.8,-0.22399,0.0001,24.12302]
[1778599597061,37.48,80204.69,4.8,-0.22408,0.0001,24.12825]
[1778599601408,37.48,80214.19,4.8,-0.22313,0.0001,24.07267]
[1778599601956,37.48,80217.24,4.8,-0.22282,0.0001,24.05457]
[1778599601982,37.48,80217.24,4.8,-0.22282,0.0001,24.05457]
[1778599603082,37.48,80218.77,4.8,-0.22266,0.0001,24.0455]
[1778599603085,37.48,80218.77,4.8,-0.22266,0.0001,24.0455]
[1778599603094,37.48,80230.02,4.8,-0.22155,0.0001,23.98049]
[1778599604727,37.48,80233.32,4.8,-0.22122,0.0001,23.961]
[1778599605075,37.48,80233.03,4.8,-0.22125,0.0001,23.96268]
[1778599609543,37.47,80236.17,4.8,-0.22093,0.0001,23.94375]
[1778599609974,37.47,80230.1,4.8,-0.22152,0.0001,23.97841]
[1778599615010,37.47,80224.1,4.8,-0.2221,0.0001,24.01233]
[1778599620223,37.47,80225.18,4.8,-0.22198,0.0001,24.00533]
[1778599621986,37.47,80224.18,4.8,-0.22207,0.0001,24.01072]
[1778599625596,37.47,80222.66,4.8,-0.22221,0.0001,24.01889]
[1778599631121,37.46,80218.67,4.8,-0.22258,0.0001,24.04044]
[1778599632084,37.46,80218.67,4.8,-0.22258,0.0001,24.04044]
[1778599633821,37.46,80228.79,4.8,-0.22157,0.0001,23.98125]
[1778599634079,37.46,80228.79,4.8,-0.22157,0.0001,23.98125]
[1778599634494,37.46,80228.79,4.8,-0.22157,0.0001,23.98125]
[1778599634521,37.46,80212.48,4.8,-0.22318,0.0001,24.07549]
[1778599636388,37.46,80204.0,4.8,-0.22402,0.0001,24.12416]
[1778599638706,37.46,80202.39,4.8,-0.22417,0.0001,24.13315]
[1778599638746,37.46,80202.39,4.8,-0.22417,0.0001,24.13315]
[1778599638821,37.46,80202.39,4.8,-0.22417,0.0001,24.13315]
[1778599639609,37.46,80202.39,4.8,-0.22417,0.0001,24.13315]
[1778599639178,37.46,80215.62,4.8,-0.22286,0.0001,24.05666]
[1778599641949,37.46,80219.45,4.8,-0.22248,0.0001,24.03434]
[1778599642614,37.46,80218.18,4.8,-0.2226,0.0001,24.04147]
[1778599642714,37.46,80218.18,4.8,-0.2226,0.0001,24.04147]
[1778599643666,37.46,80213.45,4.8,-0.22306,0.0001,24.06856]
[1778599644260,37.46,80213.45,4.8,-0.22306,0.0001,24.06856]
[1778599644528,37.46,80213.45,4.8,-0.22306,0.0001,24.06856]
[1778599645883,37.45,80214.58,4.8,-0.22294,0.0001,24.06155]
[1778599646509,37.45,80214.58,4.8,-0.22294,0.0001,24.06155]
[1778599647082,37.45,80213.25,4.8,-0.22307,0.0001,24.06898]
[1778599650566,37.45,80215.05,4.8,-0.22288,0.0001,24.05785]
[1778599657456,37.45,80216.12,4.8,-0.22273,0.0001,24.04665]
[1778599661148,37.44,80215.04,4.8,-0.22282,0.0001,24.05196]
[1778599666376,37.44,80214.17,4.8,-0.22288,0.0001,24.0556]
[1778599669347,37.44,80213.82,4.8,-0.22291,0.0001,24.05715]
[1778599672638,37.44,80225.57,4.8,-0.22174,0.0001,23.98859]
[1778599672729,37.44,80227.52,4.8,-0.22155,0.0001,23.97715]
[1778599672844,37.44,80227.52,4.8,-0.22155,0.0001,23.97715]
[1778599673030,37.44,80227.52,4.8,-0.22155,0.0001,23.97715]
[1778599673425,37.44,80240.11,4.8,-0.22031,0.0001,23.904]
[1778599674737,37.44,80241.42,4.8,-0.22018,0.0001,23.89635]
[1778599678460,37.44,80243.41,4.8,-0.21998,0.0001,23.88467]
[1778599681160,37.44,80243.24,4.8,-0.22,0.0001,23.88561]
[1778599681481,37.44,80243.47,4.8,-0.21997,0.0001,23.88425]
[1778599684777,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599685107,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599685112,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599685155,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599685441,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599685464,37.44,80251.83,4.8,-0.21915,0.0001,23.83523]
[1778599686103,37.43,80256.42,4.8,-0.2187,0.0001,23.80842]
[1778599686333,37.43,80256.42,4.8,-0.2187,0.0001,23.80842]
[1778599686597,37.43,80249.92,4.8,-0.21933,0.0001,23.8462]
[1778599686928,37.43,80249.92,4.8,-0.21933,0.0001,23.8462]
[1778599687277,37.43,80249.92,4.8,-0.21933,0.0001,23.8462]
[1778599687356,37.43,80249.92,4.8,-0.21933,0.0001,23.8462]
[1778599687537,37.43,80239.01,4.8,-0.2204,0.0001,23.90949]
[1778599689825,37.43,80234.81,4.8,-0.22081,0.0001,23.93387]
[1778599695590,37.43,80232.32,4.8,-0.22105,0.0001,23.94766]
[1778599698611,37.43,80221.3,4.8,-0.22213,0.0001,24.01106]
[1778599698774,37.43,80221.3,4.8,-0.22213,0.0001,24.01106]
[1778599698987,37.43,80221.3,4.8,-0.22213,0.0001,24.01106]
[1778599699010,37.43,80221.3,4.8,-0.22213,0.0001,24.01106]
[1778599699618,37.43,80205.48,4.8,-0.22369,0.0001,24.10224]
[1778599699875,37.43,80205.48,4.8,-0.22369,0.0001,24.10224]
[1778599699893,37.43,80205.48,4.8,-0.22369,0.0001,24.10224]
[1778599699978,37.43,80205.48,4.8,-0.22369,0.0001,24.10224]
[1778599701954,37.43,80209.61,4.8,-0.22327,0.0001,24.07786]
[1778599702639,37.43,80205.15,4.8,-0.22371,0.0001,24.10344]
[1778599704462,37.43,80204.74,4.8,-0.22375,0.0001,24.10562]
[1778599705844,37.43,80196.69,4.8,-0.22454,0.0001,24.15166]
[1778599705857,37.43,80196.69,4.8,-0.22454,0.0001,24.15166]
[1778599707823,37.43,80195.72,4.8,-0.22463,0.0001,24.15681]
[1778599707834,37.43,80195.72,4.8,-0.22463,0.0001,24.15681]
[1778599708550,37.43,80195.72,4.8,-0.22463,0.0001,24.15681]
[1778599708681,37.43,80193.43,4.8,-0.22485,0.0001,24.16986]
[1778599709223,37.43,80193.43,4.8,-0.22485,0.0001,24.16986]
[1778599713579,37.42,80181.66,4.8,-0.22599,0.0001,24.23334]
[1778599718914,37.42,80176.12,4.8,-0.22653,0.0001,24.26395]
[1778599721472,37.42,80169.83,4.8,-0.22715,0.0001,24.29949]
[1778599721948,37.42,80170.52,4.8,-0.22707,0.0001,24.29496]
[1778599722568,37.42,80170.52,4.8,-0.22707,0.0001,24.29496]
[1778599723508,37.42,80173.57,4.8,-0.22676,0.0001,24.27721]
[1778599724296,37.42,80176.46,4.8,-0.22647,0.0001,24.26039]
[1778599729831,37.41,80184.84,4.8,-0.22561,0.0001,24.21104]
[1778599734866,37.41,80178.82,4.8,-0.22619,0.0001,24.24462]
[1778599739905,37.41,80176.69,4.8,-0.22639,0.0001,24.25591]
[1778599740323,37.41,80176.69,4.8,-0.22639,0.0001,24.25591]
[1778599741087,37.41,80174.57,4.8,-0.22659,0.0001,24.26758]
[1778599741661,37.4,80172.67,4.8,-0.22678,0.0001,24.2782]
[1778599743587,37.4,80170.53,4.8,-0.22699,0.0001,24.29047]
[1778599743685,37.4,80171.83,4.8,-0.22686,0.0001,24.28269]
[1778599744784,37.4,80164.22,4.8,-0.22763,0.0001,24.32663]
[1778599744937,37.4,80165.03,4.8,-0.22754,0.0001,24.322]
[1778599749972,37.4,80178.87,4.8,-0.22615,0.0001,24.24176]
[1778599752048,37.4,80190.26,4.8,-0.22501,0.0001,24.17618]
[1778599754918,37.4,80188.51,4.8,-0.22518,0.0001,24.18625]
[1778599755150,37.4,80188.51,4.8,-0.22518,0.0001,24.18625]
[1778599755478,37.4,80188.51,4.8,-0.22518,0.0001,24.18625]
[1778599755702,37.4,80188.51,4.8,-0.22518,0.0001,24.18625]
[1778599755766,37.4,80187.32,4.8,-0.2253,0.0001,24.19296]
[1778599755772,37.4,80187.32,4.8,-0.2253,0.0001,24.19296]
[1778599755814,37.4,80187.32,4.8,-0.2253,0.0001,24.19296]
[1778599755967,37.4,80187.32,4.8,-0.2253,0.0001,24.19296]
[1778599756282,37.4,80208.37,4.8,-0.22321,0.0001,24.07146]
[1778599757074,37.4,80208.37,4.8,-0.22321,0.0001,24.07146]
[1778599757506,37.4,80208.37,4.8,-0.22321,0.0001,24.07146]
[1778599757852,37.4,80212.88,4.8,-0.22277,0.0001,24.04587]
[1778599759785,37.4,80213.59,4.8,-0.2227,0.0001,24.04163]
[1778599760058,37.4,80211.04,4.8,-0.22295,0.0001,24.05627]
[1778599763181,37.4,80210.2,4.8,-0.22302,0.0001,24.06042]
[1778599765104,37.4,80199.05,4.8,-0.22412,0.0001,24.12422]
[1778599765180,37.4,80198.42,4.8,-0.22418,0.0001,24.12786]
[1778599766015,37.4,80198.42,4.8,-0.22418,0.0001,24.12786]
[1778599766377,37.4,80191.17,4.8,-0.22489,0.0001,24.16935]
[1778599770584,37.4,80188.29,4.8,-0.22518,0.0001,24.18569]
[1778599770756,37.4,80188.29,4.8,-0.22518,0.0001,24.18569]
[1778599778656,37.39,80183.72,4.8,-0.22559,0.0001,24.20729]
[1778599784227,37.39,80184.21,4.8,-0.22552,0.0001,24.20325]
[1778599789262,37.39,80199.18,4.8,-0.22402,0.0001,24.11619]
[1778599792461,37.39,80203.21,4.8,-0.22362,0.0001,24.09274]
[1778599792800,37.39,80203.21,4.8,-0.22362,0.0001,24.09274]
[1778599792557,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599792839,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599792842,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599792900,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599792907,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599792916,37.39,80202.65,4.8,-0.22367,0.0001,24.09588]
[1778599793290,37.39,80204.4,4.8,-0.22349,0.0001,24.08551]
[1778599793995,37.39,80204.4,4.8,-0.22349,0.0001,24.08551]
[1778599794797,37.39,80204.4,4.8,-0.22349,0.0001,24.08551]
[1778599794812,37.39,80200.3,4.8,-0.2239,0.0001,24.10893]
[1778599795534,37.39,80200.3,4.8,-0.2239,0.0001,24.10893]
[1778599795635,37.38,80201.2,4.8,-0.2238,0.0001,24.10355]
[1778599797002,37.38,80198.88,4.8,-0.22403,0.0001,24.11676]
[1778599797851,37.38,80201.58,4.8,-0.22376,0.0001,24.10098]
[1778599798426,37.38,80201.58,4.8,-0.22376,0.0001,24.10098]
[1778599799081,37.38,80200.74,4.8,-0.22384,0.0001,24.10565]
[1778599799836,37.38,80200.67,4.8,-0.22384,0.0001,24.10588]
[1778599800912,37.38,80198.46,4.8,-0.22406,0.0001,24.11863]
[1778599801043,37.38,80198.46,4.8,-0.22406,0.0001,24.11863]
[1778599801346,37.38,80209.57,4.8,-0.22295,0.0001,24.05396]
[1778599801931,37.38,80209.57,4.8,-0.22295,0.0001,24.05396]
[1778599802001,37.38,80209.57,4.8,-0.22295,0.0001,24.05396]
[1778599802864,37.38,80209.57,4.8,-0.22295,0.0001,24.05396]
[1778599802804,37.38,80221.03,4.8,-0.22182,0.0001,23.98736]
[1778599803615,37.38,80221.03,4.8,-0.22182,0.0001,23.98736]
[1778599803785,37.38,80242.37,4.8,-0.21971,0.0001,23.86322]
[1778599804704,37.38,80231.6,4.8,-0.22077,0.0001,23.92584]
[1778599808487,37.38,80237.15,4.8,-0.22022,0.0001,23.8934]
[1778599809089,37.38,80242.6,4.8,-0.21969,0.0001,23.86163]
[1778599810419,37.38,80243.67,4.8,-0.21958,0.0001,23.8554]
[1778599811046,37.38,80247.92,4.8,-0.21917,0.0001,23.83064]
[1778599811526,37.38,80258.92,4.8,-0.21809,0.0001,23.76636]
[1778599812753,37.38,80275.64,4.8,-0.21646,0.0001,23.66854]
[1778599814125,37.38,80276.33,4.8,-0.21639,0.0001,23.6646]
[1778599814375,37.38,80276.33,4.8,-0.21639,0.0001,23.6646]
[1778599814555,37.38,80278.23,4.8,-0.21621,0.0001,23.65332]
[1778599815423,37.38,80278.23,4.8,-0.21621,0.0001,23.65332]
[1778599815639,37.38,80278.23,4.8,-0.21621,0.0001,23.65332]
[1778599815787,37.38,80272.99,4.8,-0.21671,0.0001,23.6839]
[1778599816015,37.38,80272.99,4.8,-0.21671,0.0001,23.6839]
[1778599816533,37.38,80261.08,4.8,-0.21787,0.0001,23.75354]
[1778599819011,37.38,80254.49,4.8,-0.21851,0.0001,23.79176]
[1778599821965,37.38,80245.58,4.8,-0.21938,0.0001,23.84309]
[1778599822507,37.38,80244.2,4.8,-0.21951,0.0001,23.85103]
[1778599825924,37.37,80246.34,4.8,-0.2193,0.0001,23.83821]
[1778599826535,37.37,80244.94,4.8,-0.21943,0.0001,23.84639]
[1778599830447,37.38,80247.97,4.8,-0.21914,0.0001,23.82878]
[1778599831185,37.38,80250.01,4.8,-0.21894,0.0001,23.81692]
[1778599831448,37.38,80250.01,4.8,-0.21894,0.0001,23.81692]
[1778599831570,37.37,80250.21,4.8,-0.2189,0.0001,23.81215]
[1778599836605,37.37,80249.28,4.8,-0.21898,0.0001,23.81717]
[1778599838130,37.37,80250.69,4.8,-0.21884,0.0001,23.80886]
[1778599839524,37.37,80251.91,4.8,-0.21872,0.0001,23.80166]
[1778599840359,37.37,80253.53,4.8,-0.21856,0.0001,23.79214]
[1778599840829,37.37,80253.53,4.8,-0.21856,0.0001,23.79214]
[1778599840884,37.37,80248.17,4.8,-0.21908,0.0001,23.82335]
[1778599841545,37.37,80248.17,4.8,-0.21908,0.0001,23.82335]
[1778599841893,37.37,80252.87,4.8,-0.21862,0.0001,23.79583]
[1778599842087,37.37,80252.87,4.8,-0.21862,0.0001,23.79583]
[1778599842243,37.37,80252.87,4.8,-0.21862,0.0001,23.79583]
[1778599843177,37.37,80249.98,4.8,-0.2189,0.0001,23.81263]
[1778599843270,37.37,80249.98,4.8,-0.2189,0.0001,23.81263]
[1778599843656,37.37,80249.98,4.8,-0.2189,0.0001,23.81263]
[1778599843740,37.37,80234.56,4.8,-0.22042,0.0001,23.90248]
[1778599844016,37.37,80234.56,4.8,-0.22042,0.0001,23.90248]
[1778599844138,37.37,80234.56,4.8,-0.22042,0.0001,23.90248]
[1778599844661,37.37,80228.42,4.8,-0.22102,0.0001,23.93822]
[1778599846214,37.37,80225.84,4.8,-0.22128,0.0001,23.95321]
[1778599846675,37.37,80234.94,4.8,-0.22038,0.0001,23.90033]
[1778599850801,37.37,80234.63,4.8,-0.22041,0.0001,23.90211]
[1778599851959,37.37,80238.74,4.8,-0.22001,0.0001,23.87813]
[1778599852001,37.37,80238.74,4.8,-0.22001,0.0001,23.87813]
[1778599852717,37.37,80239.0,4.8,-0.21998,0.0001,23.87646]
[1778599855665,37.37,80239.65,4.8,-0.21991,0.0001,23.87235]
[1778599860527,37.37,80243.15,4.8,-0.21956,0.0001,23.85132]
[1778599863409,37.37,80252.42,4.8,-0.21864,0.0001,23.79687]
[1778599863660,37.37,80252.42,4.8,-0.21864,0.0001,23.79687]
[1778599863794,37.37,80266.87,4.8,-0.21723,0.0001,23.71234]
[1778599865802,37.37,80269.6,4.8,-0.21696,0.0001,23.69639]
[1778599865960,37.37,80270.66,4.8,-0.21686,0.0001,23.69023]
[1778599866815,37.37,80277.67,4.8,-0.21618,0.0001,23.64908]
[1778599866936,37.37,80277.67,4.8,-0.21618,0.0001,23.64908]
[1778599867376,37.37,80277.67,4.8,-0.21618,0.0001,23.64908]
[1778599867856,37.37,80283.21,4.8,-0.21564,0.0001,23.61643]
[1778599867885,37.37,80283.21,4.8,-0.21564,0.0001,23.61643]
[1778599868351,37.37,80283.21,4.8,-0.21564,0.0001,23.61643]
[1778599868832,37.37,80283.21,4.8,-0.21564,0.0001,23.61643]
[1778599868829,37.37,80295.42,4.8,-0.21445,0.0001,23.54457]
[1778599873874,37.37,80302.42,4.8,-0.21378,0.0001,23.5034]
[1778599874240,37.37,80298.58,4.8,-0.21415,0.0001,23.52604]
[1778599874871,37.37,80287.18,4.8,-0.21525,0.0001,23.59308]
[1778599874893,37.37,80287.18,4.8,-0.21525,0.0001,23.59308]
[1778599877832,37.37,80287.35,4.8,-0.21523,0.0001,23.59194]
[1778599877835,37.37,80287.35,4.8,-0.21523,0.0001,23.59194]
[1778599879088,37.37,80287.25,4.8,-0.21524,0.0001,23.59245]
[1778599879090,37.37,80287.25,4.8,-0.21524,0.0001,23.59245]
[1778599879373,37.37,80287.25,4.8,-0.21524,0.0001,23.59245]
[1778599879820,37.37,80287.25,4.8,-0.21524,0.0001,23.59245]
[1778599879395,37.37,80291.71,4.8,-0.21481,0.0001,23.56616]
[1778599880035,37.37,80291.71,4.8,-0.21481,0.0001,23.56616]
[1778599880375,37.37,80291.71,4.8,-0.21481,0.0001,23.56616]
[1778599880415,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881185,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881238,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881333,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881496,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881514,37.37,80287.8,4.8,-0.21519,0.0001,23.58915]
[1778599881818,37.37,80286.85,4.8,-0.21528,0.0001,23.59477]
[1778599882776,37.37,80269.85,4.8,-0.21693,0.0001,23.69453]
[1778599888384,37.37,80272.58,4.8,-0.21667,0.0001,23.67857]
[1778599894799,37.37,80272.39,4.8,-0.21667,0.0001,23.67653]
[1778599896676,37.37,80270.36,4.8,-0.21687,0.0001,23.68854]
[1778599896726,37.37,80273.75,4.8,-0.21654,0.0001,23.66881]
[1778599896927,37.37,80273.75,4.8,-0.21654,0.0001,23.66881]
[1778599897207,37.37,80273.75,4.8,-0.21654,0.0001,23.66881]
[1778599897308,37.37,80278.28,4.8,-0.2161,0.0001,23.64225]
[1778599898345,37.37,80278.28,4.8,-0.2161,0.0001,23.64225]
[1778599898447,37.37,80285.0,4.8,-0.21545,0.0001,23.6028]
[1778599899702,37.37,80285.0,4.8,-0.21545,0.0001,23.6028]
[1778599904858,37.37,80288.9,4.8,-0.21507,0.0001,23.5796]
[1778599905949,37.37,80290.56,4.8,-0.2149,0.0001,23.56967]
[1778599906407,37.37,80290.56,4.8,-0.2149,0.0001,23.56967]
[1778599908212,37.37,80301.21,4.8,-0.21387,0.0001,23.50701]
[1778599908214,37.37,80301.21,4.8,-0.21387,0.0001,23.50701]
[1778599909591,37.37,80295.26,4.8,-0.21445,0.0001,23.54206]
[1778599909682,37.37,80295.26,4.8,-0.21445,0.0001,23.54206]
[1778599910392,37.37,80292.18,4.8,-0.21474,0.0001,23.56011]
[1778599910487,37.37,80294.48,4.8,-0.21452,0.0001,23.54655]
[1778599916160,37.37,80297.8,4.8,-0.21419,0.0001,23.52631]
[1778599918624,37.37,80299.1,4.8,-0.21406,0.0001,23.51853]
[1778599919033,37.36,80301.75,4.8,-0.2138,0.0001,23.5027]
[1778599919453,37.36,80314.85,4.8,-0.21254,0.0001,23.42544]
[1778599921196,37.36,80322.83,4.8,-0.21177,0.0001,23.37833]
[1778599921836,37.36,80322.83,4.8,-0.21177,0.0001,23.37833]
[1778599921905,37.36,80323.49,4.8,-0.21171,0.0001,23.37435]
[1778599922667,37.36,80323.49,4.8,-0.21171,0.0001,23.37435]
[1778599922757,37.36,80326.78,4.8,-0.21139,0.0001,23.35483]
[1778599924668,37.36,80327.52,4.8,-0.21132,0.0001,23.35045]
[1778599925143,37.36,80327.33,4.8,-0.21133,0.0001,23.35121]
[1778599925185,37.36,80327.33,4.8,-0.21133,0.0001,23.35121]
[1778599925827,37.36,80327.33,4.8,-0.21133,0.0001,23.35121]
[1778599925875,37.36,80340.84,4.8,-0.21004,0.0001,23.2711]
[1778599930898,37.36,80346.8,4.8,-0.20947,0.0001,23.23546]
[1778599936867,37.36,80355.24,4.8,-0.20866,0.0001,23.18517]
[1778599937007,37.36,80354.52,4.8,-0.20873,0.0001,23.18943]
[1778599940718,37.36,80355.25,4.8,-0.20866,0.0001,23.1851]
[1778599943502,37.36,80354.53,4.8,-0.20873,0.0001,23.18938]
[1778599944161,37.36,80355.09,4.8,-0.20867,0.0001,23.18606]
[1778599948017,37.36,80350.9,4.8,-0.20907,0.0001,23.21095]
[1778599948041,37.36,80350.9,4.8,-0.20907,0.0001,23.21095]
[1778599948744,37.36,80343.8,4.8,-0.20975,0.0001,23.25318]
[1778599953742,37.36,80332.41,4.8,-0.21082,0.0001,23.31715]
[1778599954674,37.36,80332.41,4.8,-0.21082,0.0001,23.31715]
[1778599955495,37.36,80349.31,4.8,-0.2092,0.0001,23.21689]
[1778599956721,37.36,80349.31,4.8,-0.2092,0.0001,23.21689]
[1778599956925,37.36,80349.31,4.8,-0.2092,0.0001,23.21689]
[1778599957562,37.36,80352.61,4.8,-0.20889,0.0001,23.19737]
[1778599957664,37.36,80349.47,4.8,-0.20919,0.0001,23.21602]
[1778599963179,37.36,80347.9,4.8,-0.20933,0.0001,23.22502]
[1778599963614,37.36,80347.9,4.8,-0.20933,0.0001,23.22502]
[1778599964016,37.36,80338.1,4.8,-0.21027,0.0001,23.28311]
[1778599964939,37.36,80338.1,4.8,-0.21027,0.0001,23.28311]
[1778599964978,37.36,80334.1,4.8,-0.21065,0.0001,23.30682]
[1778599965597,37.36,80334.1,4.8,-0.21065,0.0001,23.30682]
[1778599971549,37.36,80336.79,4.8,-0.21039,0.0001,23.29086]
[1778599976840,37.36,80334.89,4.8,-0.21058,0.0001,23.30207]
[1778599981200,37.36,80332.78,4.8,-0.21078,0.0001,23.31448]
[1778599981235,37.36,80332.78,4.8,-0.21078,0.0001,23.31448]
[1778599981619,37.36,80338.49,4.8,-0.21023,0.0001,23.28048]
[1778599986931,37.36,80339.45,4.8,-0.21013,0.0001,23.27433]
[1778599987799,37.36,80337.46,4.8,-0.21032,0.0001,23.28604]
[1778599990909,37.36,80324.44,4.8,-0.21156,0.0001,23.36306]
[1778599996010,37.36,80314.32,4.8,-0.21253,0.0001,23.42235]
[1778600001945,37.36,80328.03,4.8,-0.2112,0.0001,23.34053]
[1778600004782,37.36,80340.45,4.8,-0.21001,0.0001,23.26676]
[1778600006009,37.36,80340.45,4.8,-0.21001,0.0001,23.26676]
[1778600009695,37.36,80347.89,4.8,-0.2093,0.0001,23.22288]
[1778600009738,37.36,80347.89,4.8,-0.2093,0.0001,23.22288]
[1778600011203,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011564,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011579,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011625,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011628,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011758,37.36,80349.95,4.8,-0.20911,0.0001,23.21084]
[1778600011963,37.36,80354.77,4.8,-0.20863,0.0001,23.17861]
[1778600017367,37.36,80362.9,4.8,-0.20785,9e-05,23.13]
[1778600021741,37.36,80367.64,4.8,-0.2074,9e-05,23.10175]
[1778600026936,37.36,80367.2,4.8,-0.20744,9e-05,23.10431]
[1778600029732,37.36,80368.7,4.8,-0.2073,9e-05,23.0953]
[1778600030026,37.36,80368.7,4.8,-0.2073,9e-05,23.0953]
[1778600030968,37.36,80384.71,4.8,-0.20578,9e-05,22.99977]
[1778600031957,37.36,80384.71,4.8,-0.20578,9e-05,22.99977]
[1778600031975,37.36,80387.69,4.8,-0.2055,9e-05,22.98207]
[1778600035395,37.36,80390.56,4.8,-0.20523,9e-05,22.96489]
[1778600035539,37.36,80390.56,4.8,-0.20523,9e-05,22.96489]
[1778600035598,37.36,80390.56,4.8,-0.20523,9e-05,22.96489]
[1778600035630,37.36,80390.56,4.8,-0.20523,9e-05,22.96489]
[1778600036014,37.36,80400.38,4.8,-0.20431,9e-05,22.90614]
[1778600040698,37.36,80398.51,4.8,-0.20449,9e-05,22.91777]
[1778600040767,37.36,80398.51,4.8,-0.20449,9e-05,22.91777]
[1778600041044,37.36,80397.82,4.8,-0.20456,9e-05,22.92198]
[1778600045426,37.36,80400.33,4.8,-0.20433,9e-05,22.90773]
[1778600047217,37.36,80407.21,4.8,-0.20369,9e-05,22.86677]
[1778600047313,37.36,80407.23,4.8,-0.20369,9e-05,22.86692]
[1778600051120,37.36,80412.7,4.8,-0.20319,9e-05,22.8347]
[1778600053028,37.36,80415.04,4.8,-0.20297,9e-05,22.82085]
[1778600052545,37.36,80428.73,4.8,-0.20169,9e-05,22.73865]
[1778600054777,37.36,80432.65,4.8,-0.20134,9e-05,22.71568]
[1778600057995,37.37,80435.15,4.8,-0.20111,9e-05,22.70129]
[1778600058678,37.37,80433.03,4.8,-0.20132,9e-05,22.71468]
[1778600060052,37.37,80422.93,4.8,-0.20227,9e-05,22.7756]
[1778600061284,37.37,80420.84,4.8,-0.20247,9e-05,22.78856]
[1778600061428,37.37,80420.84,4.8,-0.20247,9e-05,22.78856]
[1778600061445,37.37,80420.84,4.8,-0.20247,9e-05,22.78856]
[1778600061831,37.37,80420.84,4.8,-0.20247,9e-05,22.78856]
[1778600061977,37.37,80420.84,4.8,-0.20247,9e-05,22.78856]
[1778600062001,37.37,80412.2,4.8,-0.20328,9e-05,22.84067]
[1778600063515,37.37,80417.31,4.8,-0.2028,9e-05,22.81006]
[1778600063541,37.37,80417.31,4.8,-0.2028,9e-05,22.81006]
[1778600063607,37.37,80423.12,4.8,-0.20226,9e-05,22.77527]
[1778600066260,37.37,80423.66,4.8,-0.20221,9e-05,22.77216]
[1778600066361,37.37,80423.6,4.8,-0.20222,9e-05,22.77265]
[1778600067218,37.37,80423.6,4.8,-0.20222,9e-05,22.77265]
[1778600071362,37.37,80433.09,4.8,-0.20134,9e-05,22.71572]
[1778600071800,37.37,80433.09,4.8,-0.20134,9e-05,22.71572]
[1778600071901,37.37,80430.38,4.8,-0.20157,9e-05,22.72848]
[1778600075288,37.37,80441.95,4.8,-0.20049,9e-05,22.65859]
[1778600076798,37.37,80441.95,4.8,-0.20049,9e-05,22.65859]
[1778600082337,37.37,80446.21,4.8,-0.20009,9e-05,22.63261]
[1778600087684,37.37,80447.98,4.8,-0.19992,9e-05,22.62188]
[1778600090095,37.37,80436.51,4.8,-0.20099,9e-05,22.69086]
[1778600090439,37.37,80433.75,4.8,-0.20124,9e-05,22.70723]
[1778600092870,37.37,80434.76,4.8,-0.20115,9e-05,22.70118]
[1778600097022,37.37,80430.98,4.8,-0.2015,9e-05,22.72392]
[1778600102054,37.37,80422.65,4.8,-0.20227,9e-05,22.77378]
[1778600103015,37.37,80425.4,4.8,-0.20201,9e-05,22.75714]
[1778600103073,37.37,80419.96,4.8,-0.20252,9e-05,22.78976]
[1778600108522,37.37,80430.32,4.8,-0.20156,9e-05,22.72782]
[1778600113557,37.37,80413.96,4.8,-0.2031,9e-05,22.82661]
[1778600118868,37.37,80403.17,4.8,-0.20411,9e-05,22.8912]
[1778600119309,37.37,80402.43,4.8,-0.20417,9e-05,22.89555]
[1778600119821,37.37,80402.43,4.8,-0.20417,9e-05,22.89555]
[1778600119836,37.37,80402.43,4.8,-0.20417,9e-05,22.89555]
[1778600119885,37.37,80402.43,4.8,-0.20417,9e-05,22.89555]
[1778600119909,37.37,80400.67,4.8,-0.20434,9e-05,22.90613]
[1778600120193,37.37,80400.67,4.8,-0.20434,9e-05,22.90613]
[1778600120724,37.37,80400.67,4.8,-0.20434,9e-05,22.90613]
[1778600121049,37.37,80395.45,4.8,-0.20483,9e-05,22.93754]
[1778600126108,37.37,80393.29,4.8,-0.20504,9e-05,22.95076]
[1778600126650,37.37,80371.42,4.8,-0.20711,9e-05,23.0815]
[1778600127557,37.37,80371.42,4.8,-0.20711,9e-05,23.0815]
[1778600131708,37.37,80370.5,4.8,-0.20719,9e-05,23.08683]
[1778600131806,37.37,80370.56,4.8,-0.20717,9e-05,23.08287]
[1778600134829,37.37,80364.06,4.8,-0.20779,9e-05,23.1217]
[1778600135825,37.37,80367.06,4.8,-0.2075,9e-05,23.10388]
[1778600135933,37.37,80368.82,4.8,-0.20734,9e-05,23.09347]
[1778600140964,37.37,80361.95,4.8,-0.20798,9e-05,23.13407]
[1778600142036,37.37,80360.57,4.8,-0.20811,0.0001,23.14218]
[1778600142118,37.37,80361.64,4.8,-0.20801,9e-05,23.1357]
[1778600148060,37.37,80363.76,4.8,-0.20781,9e-05,23.12323]
[1778600149178,37.37,80363.27,4.8,-0.20786,9e-05,23.12619]
[1778600150275,37.37,80366.68,4.8,-0.20754,9e-05,23.10598]
[1778600150834,37.37,80366.36,4.8,-0.20756,9e-05,23.10781]
[1778600156096,37.37,80372.97,4.8,-0.20693,9e-05,23.06821]
[1778600161173,37.37,80371.29,4.8,-0.20709,9e-05,23.07816]
[1778600164676,37.37,80359.89,4.8,-0.20817,0.0001,23.14576]
[1778600171981,37.37,80360.73,4.8,-0.20808,0.0001,23.1398]
[1778600177013,37.36,80353.3,4.8,-0.20878,0.0001,23.18352]
[1778600177044,37.36,80353.3,4.8,-0.20878,0.0001,23.18352]
[1778600177085,37.36,80349.56,4.8,-0.20913,0.0001,23.20557]
[1778600179694,37.36,80354.16,4.8,-0.20869,0.0001,23.17811]
[1778600179719,37.36,80354.16,4.8,-0.20869,0.0001,23.17811]
[1778600179862,37.36,80354.16,4.8,-0.20869,0.0001,23.17811]
[1778600180169,37.36,80366.96,4.8,-0.20747,9e-05,23.10193]
[1778600186082,37.36,80371.6,4.8,-0.20703,9e-05,23.0742]
[1778600191116,37.36,80372.29,4.8,-0.20694,9e-05,23.06639]
[1778600195145,37.36,80383.95,4.8,-0.20584,9e-05,22.99678]
[1778600200180,37.36,80385.78,4.8,-0.20567,9e-05,22.98622]
[1778600205215,37.36,80380.32,4.8,-0.20619,9e-05,23.01906]
[1778600210250,37.37,80381.1,4.8,-0.20612,9e-05,23.0146]
[1778600215547,37.37,80374.4,4.8,-0.20676,9e-05,23.05467]
[1778600216148,37.37,80374.4,4.8,-0.20676,9e-05,23.05467]
[1778600216153,37.37,80374.4,4.8,-0.20676,9e-05,23.05467]
[1778600216163,37.37,80367.39,4.8,-0.20742,9e-05,23.09639]
[1778600217492,37.37,80361.99,4.8,-0.20793,9e-05,23.12858]
[1778600218211,37.37,80361.99,4.8,-0.20793,9e-05,23.12858]
[1778600218306,37.37,80370.93,4.8,-0.20709,9e-05,23.0754]
[1778600223341,37.37,80372.92,4.8,-0.2069,9e-05,23.06344]
[1778600226969,37.37,80372.95,4.8,-0.20689,9e-05,23.06324]
[1778600227052,37.37,80374.07,4.8,-0.20679,9e-05,23.05655]
[1778600232404,37.36,80384.11,4.8,-0.20583,9e-05,22.99629]
[1778600234015,37.36,80384.11,4.8,-0.20583,9e-05,22.99629]
[1778600234046,37.36,80383.27,4.8,-0.20591,9e-05,23.00117]
[1778600239771,37.36,80385.27,4.8,-0.20572,9e-05,22.98934]
[1778600245497,37.37,80379.97,4.8,-0.20623,9e-05,23.02134]
[1778600252544,37.37,80380.06,4.8,-0.2062,9e-05,23.01756]
[1778600257579,37.37,80376.82,4.8,-0.20651,9e-05,23.0371]
[1778600262655,37.37,80370.42,4.8,-0.20712,9e-05,23.07522]
[1778600268656,37.37,80367.11,4.8,-0.20743,9e-05,23.09463]
[1778600273692,37.37,80368.58,4.8,-0.20728,9e-05,23.08561]
[1778600278727,37.36,80368.23,4.8,-0.20731,9e-05,23.08745]
[1778600283762,37.36,80367.37,4.8,-0.20739,9e-05,23.0923]
[1778600288797,37.36,80370.29,4.8,-0.20711,9e-05,23.0747]
[1778600293833,37.36,80371.04,4.8,-0.20704,9e-05,23.07006]
[1778600295847,37.36,80371.28,4.8,-0.20701,9e-05,23.06861]
[1778600295916,37.36,80377.88,4.8,-0.20639,9e-05,23.02922]
[1778600300750,37.36,80377.43,4.8,-0.20643,9e-05,23.0315]
[1778600300881,37.36,80376.8,4.8,-0.20648,9e-05,23.03514]
[1778600305916,37.36,80373.36,4.8,-0.20681,9e-05,23.05571]
[1778600310951,37.36,80373.99,4.8,-0.20675,9e-05,23.05193]
[1778600315986,37.36,80371.2,4.8,-0.20699,9e-05,23.06496]
[1778600321023,37.36,80371.21,4.8,-0.20699,9e-05,23.06479]
[1778600326058,37.36,80366.8,4.8,-0.2074,9e-05,23.09086]
[1778600331094,37.36,80366.89,4.8,-0.20739,9e-05,23.09005]
[1778600334100,37.36,80375.53,4.8,-0.20657,9e-05,23.03844]
[1778600334115,37.36,80380.42,4.8,-0.20611,9e-05,23.00926]
[1778600334491,37.36,80380.42,4.8,-0.20611,9e-05,23.00926]
[1778600335122,37.36,80391.87,4.8,-0.20503,9e-05,22.94075]
[1778600335468,37.36,80391.87,4.8,-0.20503,9e-05,22.94075]
[1778600341292,37.36,80397.1,4.8,-0.20454,9e-05,22.90958]
[1778600347207,37.36,80391.91,4.8,-0.20503,9e-05,22.94076]
[1778600350782,37.36,80390.48,4.8,-0.20516,9e-05,22.94928]
[1778600356270,37.36,80390.39,4.8,-0.20517,9e-05,22.94953]
[1778600361335,37.36,80394.22,4.8,-0.2048,9e-05,22.92654]
[1778600361967,37.36,80398.24,4.8,-0.20443,9e-05,22.90249]
[1778600363380,37.36,80398.77,4.8,-0.20438,9e-05,22.89936]
[1778600364624,37.36,80398.96,4.8,-0.20436,9e-05,22.89832]
[1778600365338,37.36,80399.34,4.8,-0.20432,9e-05,22.89596]
[1778600371380,37.36,80397.16,4.8,-0.2045,9e-05,22.90495]
[1778600376425,37.36,80391.81,4.8,-0.205,9e-05,22.9365]
[1778600376434,37.36,80391.81,4.8,-0.205,9e-05,22.9365]
[1778600377422,37.36,80389.86,4.8,-0.20518,9e-05,22.94817]
[1778600383464,37.36,80385.59,4.8,-0.20558,9e-05,22.97354]
[1778600385432,37.36,80385.59,4.8,-0.20558,9e-05,22.97354]
[1778600391526,37.36,80378.17,4.8,-0.20627,9e-05,23.01735]
[1778600391913,37.36,80378.17,4.8,-0.20627,9e-05,23.01735]
[1778600392259,37.35,80381.62,4.8,-0.20594,9e-05,22.99658]
[1778600393459,37.35,80388.52,4.8,-0.20529,9e-05,22.95535]
[1778600393538,37.35,80387.44,4.8,-0.20539,9e-05,22.96166]
[1778600395355,37.35,80387.44,4.8,-0.20539,9e-05,22.96166]
[1778600397015,37.35,80376.96,4.8,-0.20638,9e-05,23.02405]
[1778600397430,37.35,80367.16,4.8,-0.20731,9e-05,23.08231]
[1778600397599,37.35,80367.16,4.8,-0.20731,9e-05,23.08231]
[1778600397911,37.35,80364.42,4.8,-0.20757,9e-05,23.09864]
[1778600399658,37.35,80363.1,4.8,-0.20769,9e-05,23.10657]
[1778600400454,37.35,80365.92,4.8,-0.20742,9e-05,23.08978]
[1778600403502,37.35,80369.51,4.8,-0.20708,9e-05,23.0683]
[1778600404403,37.35,80362.88,4.8,-0.20771,9e-05,23.10786]
[1778600405915,37.35,80348.08,4.8,-0.20912,0.0001,23.1959]
[1778600411092,37.35,80346.4,4.8,-0.20928,0.0001,23.20564]
[1778600414656,37.35,80348.17,4.8,-0.20911,0.0001,23.19494]
[1778600416262,37.35,80350.93,4.8,-0.20884,0.0001,23.17845]
[1778600416294,37.35,80353.48,4.8,-0.2086,0.0001,23.16327]
[1778600421741,37.35,80360.35,4.8,-0.20794,0.0001,23.12177]
[1778600424511,37.35,80349.99,4.8,-0.20892,0.0001,23.1832]
[1778600424760,37.35,80347.88,4.8,-0.20912,0.0001,23.19557]
[1778600428788,37.35,80333.82,4.8,-0.21046,0.0001,23.27872]
[1778600433823,37.35,80344.21,4.8,-0.20943,0.0001,23.21295]
[1778600437729,37.35,80345.82,4.8,-0.20928,0.0001,23.20319]
[1778600438944,37.35,80353.2,4.8,-0.20857,0.0001,23.15927]
[1778600439416,37.35,80359.94,4.8,-0.20793,0.0001,23.11909]
[1778600444713,37.35,80349.51,4.8,-0.20892,0.0001,23.18064]
[1778600445117,37.35,80349.51,4.8,-0.20892,0.0001,23.18064]
[1778600445119,37.35,80349.51,4.8,-0.20892,0.0001,23.18064]
[1778600445218,37.34,80347.55,4.8,-0.2091,0.0001,23.19197]
[1778600450886,37.34,80343.74,4.8,-0.20946,0.0001,23.21437]
[1778600455986,37.34,80344.2,4.8,-0.20941,0.0001,23.21129]
[1778600461023,37.34,80347.78,4.8,-0.20906,0.0001,23.18973]
[1778600466058,37.34,80348.33,4.8,-0.20901,0.0001,23.18631]
[1778600471093,37.34,80342.74,4.8,-0.20954,0.0001,23.21934]
[1778600476128,37.34,80330.04,4.8,-0.21075,0.0001,23.29427]
[1778600481163,37.34,80329.15,4.8,-0.21082,0.0001,23.29882]
[1778600481893,37.34,80329.15,4.8,-0.21082,0.0001,23.29882]
[1778600482401,37.34,80328.68,4.8,-0.21087,0.0001,23.30158]
[1778600483881,37.34,80320.39,4.8,-0.21166,0.0001,23.35064]
[1778600485979,37.34,80313.55,4.8,-0.21232,0.0001,23.3909]
[1778600485993,37.34,80313.55,4.8,-0.21232,0.0001,23.3909]
[1778600486004,37.34,80313.55,4.8,-0.21232,0.0001,23.3909]
[1778600486266,37.34,80313.55,4.8,-0.21232,0.0001,23.3909]
[1778600486280,37.34,80308.51,4.8,-0.2128,0.0001,23.42055]
[1778600487392,37.34,80296.63,4.8,-0.21395,0.0001,23.49059]
[1778600493251,37.33,80293.56,4.8,-0.21421,0.0001,23.50433]
[1778600494028,37.33,80293.56,4.8,-0.21421,0.0001,23.50433]
[1778600494258,37.33,80292.43,4.8,-0.21432,0.0001,23.51084]
[1778600499430,37.33,80290.47,4.8,-0.21451,0.0001,23.52223]
[1778600504579,37.33,80278.96,4.8,-0.21562,0.0001,23.58951]
[1778600505225,37.33,80278.96,4.8,-0.21562,0.0001,23.58951]
[1778600506412,37.33,80273.25,4.8,-0.21617,0.0001,23.62292]
[1778600506449,37.33,80268.94,4.8,-0.21659,0.0001,23.64805]
[1778600509401,37.33,80262.19,4.8,-0.21725,0.0001,23.68746]
[1778600509492,37.33,80262.19,4.8,-0.21725,0.0001,23.68746]
[1778600510497,37.33,80264.04,4.8,-0.21706,0.0001,23.67627]
[1778600511565,37.33,80264.04,4.8,-0.21706,0.0001,23.67627]
[1778600511568,37.33,80264.04,4.8,-0.21706,0.0001,23.67627]
[1778600512384,37.33,80262.87,4.8,-0.21717,0.0001,23.68284]
[1778600514820,37.33,80265.3,4.8,-0.21693,0.0001,23.66839]
[1778600514855,37.33,80265.3,4.8,-0.21693,0.0001,23.66839]
[1778600515716,37.33,80271.97,4.8,-0.21628,0.0001,23.62926]
[1778600516412,37.33,80272.68,4.8,-0.2162,0.0001,23.62483]
[1778600518426,37.33,80284.07,4.8,-0.21509,0.0001,23.55762]
[1778600522454,37.33,80273.31,4.8,-0.21613,0.0001,23.62048]
[1778600527490,37.33,80279.11,4.8,-0.21556,0.0001,23.58572]
[1778600532525,37.32,80275.39,4.8,-0.21591,0.0001,23.60698]
[1778600536338,37.32,80268.23,4.8,-0.2166,0.0001,23.64856]
[1778600536553,37.32,80269.69,4.8,-0.21646,0.0001,23.63981]
[1778600541588,37.32,80269.52,4.8,-0.21647,0.0001,23.64055]
[1778600546623,37.32,80262.25,4.8,-0.21717,0.0001,23.6829]
[1778600551658,37.32,80265.18,4.8,-0.21686,0.0001,23.66172]
[1778600553804,37.32,80267.18,4.8,-0.21666,0.0001,23.64991]
[1778600553911,37.32,80267.18,4.8,-0.21666,0.0001,23.64991]
[1778600554473,37.32,80269.03,4.8,-0.21648,0.0001,23.63881]
[1778600555421,37.32,80269.03,4.8,-0.21648,0.0001,23.63881]
[1778600555519,37.32,80281.55,4.8,-0.21526,0.0001,23.56515]
[1778600556362,37.32,80281.55,4.8,-0.21526,0.0001,23.56515]
[1778600556697,37.32,80289.37,4.8,-0.2145,0.0001,23.51896]
[1778600556769,37.32,80289.37,4.8,-0.2145,0.0001,23.51896]
[1778600556896,37.32,80289.37,4.8,-0.2145,0.0001,23.51896]
[1778600557486,37.32,80289.37,4.8,-0.2145,0.0001,23.51896]
[1778600557572,37.32,80296.88,4.8,-0.21376,0.0001,23.47449]
[1778600557888,37.32,80311.88,4.8,-0.21232,0.0001,23.38589]
[1778600563748,37.32,80315.29,4.8,-0.21198,0.0001,23.36529]
[1778600568865,37.32,80308.32,4.8,-0.21265,0.0001,23.40621]
[1778600569007,37.32,80308.32,4.8,-0.21265,0.0001,23.40621]
[1778600569448,37.32,80308.32,4.8,-0.21265,0.0001,23.40621]
[1778600569549,37.32,80307.34,4.8,-0.21274,0.0001,23.41194]
[1778600574968,37.31,80308.8,4.8,-0.2126,0.0001,23.40317]
[1778600578596,37.31,80306.52,4.8,-0.21282,0.0001,23.41658]
[1778600583888,37.31,80302.66,4.8,-0.21319,0.0001,23.43912]
[1778600588923,37.31,80303.4,4.8,-0.21311,0.0001,23.43448]
[1778600593958,37.31,80308.65,4.8,-0.2126,0.0001,23.40326]
[1778600599246,37.31,80313.35,4.8,-0.21215,0.0001,23.37546]
[1778600601306,37.31,80313.37,4.8,-0.21215,0.0001,23.37539]
[1778600602403,37.31,80315.47,4.8,-0.21194,0.0001,23.36302]
[1778600602411,37.31,80318.75,4.8,-0.21163,0.0001,23.34366]
[1778600607982,37.31,80327.72,4.8,-0.21077,0.0001,23.29034]
[1778600613091,37.31,80333.19,4.8,-0.21022,0.0001,23.25441]
[1778600618126,37.31,80336.69,4.8,-0.20989,0.0001,23.23391]
[1778600621147,37.31,80348.3,4.8,-0.20878,0.0001,23.16512]
[1778600622013,37.31,80348.3,4.8,-0.20878,0.0001,23.16512]
[1778600622434,37.31,80347.97,4.8,-0.20882,0.0001,23.16725]
[1778600628610,37.31,80348.0,4.8,-0.20882,0.0001,23.16717]
[1778600634746,37.32,80358.58,4.8,-0.20781,0.0001,23.10454]
[1778600641475,37.32,80357.39,4.8,-0.20794,0.0001,23.11214]
[1778600642194,37.32,80358.16,4.8,-0.20786,0.0001,23.10763]
[1778600643559,37.32,80361.71,4.8,-0.20753,0.0001,23.08655]
[1778600643598,37.32,80365.84,4.8,-0.20714,9e-05,23.06203]
[1778600649702,37.32,80363.69,4.8,-0.20734,0.0001,23.07487]
[1778600650352,37.32,80357.97,4.8,-0.20789,0.0001,23.10904]
[1778600652407,37.32,80358.1,4.8,-0.20787,0.0001,23.10834]
[1778600653788,37.32,80361.89,4.8,-0.20752,0.0001,23.08592]
[1778600654380,37.32,80361.87,4.8,-0.20752,0.0001,23.08601]
[1778600659415,37.32,80367.16,4.8,-0.20701,9e-05,23.0544]
[1778600662956,37.32,80363.22,4.8,-0.20739,0.0001,23.07793]
[1778600662974,37.32,80363.22,4.8,-0.20739,0.0001,23.07793]
[1778600663443,37.32,80354.49,4.8,-0.20822,0.0001,23.13007]
[1778600666373,37.32,80350.92,4.8,-0.20856,0.0001,23.15142]
[1778600671499,37.32,80345.83,4.8,-0.20903,0.0001,23.17804]
[1778600674016,37.32,80347.01,4.8,-0.20891,0.0001,23.17099]
[1778600674520,37.32,80338.83,4.8,-0.2097,0.0001,23.21975]
[1778600679555,37.32,80337.77,4.8,-0.2098,0.0001,23.22638]
[1778600684591,37.32,80341.88,4.8,-0.20942,0.0001,23.20233]
[1778600689626,37.32,80343.38,4.8,-0.20928,0.0001,23.19385]
[1778600694661,37.32,80352.45,4.8,-0.20842,0.0001,23.14047]
[1778600699697,37.33,80345.49,4.8,-0.2091,0.0001,23.18249]
[1778600704738,37.33,80349.75,4.8,-0.2087,0.0001,23.15775]
[1778600706911,37.33,80350.77,4.8,-0.2086,0.0001,23.15194]
[1778600707759,37.33,80350.17,4.8,-0.20866,0.0001,23.15551]
[1778600712900,37.33,80354.03,4.8,-0.20829,0.0001,23.13251]
[1778600717049,37.33,80371.44,4.8,-0.20664,9e-05,23.0291]
[1778600718571,37.33,80371.26,4.8,-0.20666,9e-05,23.03032]
[1778600718672,37.33,80384.93,4.8,-0.20538,9e-05,22.94903]
[1778600719254,37.33,80384.93,4.8,-0.20538,9e-05,22.94903]
[1778600722048,37.33,80383.85,4.8,-0.20549,9e-05,22.95602]
[1778600722073,37.33,80383.17,4.8,-0.20555,9e-05,22.96033]
[1778600724189,37.33,80382.67,4.8,-0.2056,9e-05,22.96342]
[1778600725520,37.33,80382.34,4.8,-0.20564,9e-05,22.96549]
[1778600725825,37.33,80383.99,4.8,-0.20548,9e-05,22.95583]
[1778600726212,37.33,80383.99,4.8,-0.20548,9e-05,22.95583]
[1778600726281,37.33,80388.84,4.8,-0.20503,9e-05,22.92681]
[1778600729016,37.33,80386.56,4.8,-0.20524,9e-05,22.94043]
[1778600729020,37.33,80386.56,4.8,-0.20524,9e-05,22.94043]
[1778600729023,37.33,80386.56,4.8,-0.20524,9e-05,22.94043]
[1778600729422,37.33,80380.32,4.8,-0.20583,9e-05,22.97797]
[1778600730416,37.33,80369.01,4.8,-0.20691,9e-05,23.04564]
[1778600731412,37.33,80369.01,4.8,-0.20691,9e-05,23.04564]
[1778600732026,37.33,80361.27,4.8,-0.20762,0.0001,23.08831]
[1778600732684,37.33,80345.66,4.8,-0.20911,0.0001,23.18133]
[1778600734030,37.33,80339.49,4.8,-0.2097,0.0001,23.21804]
[1778600734522,37.33,80338.53,4.8,-0.2098,0.0001,23.22392]
[1778600740648,37.34,80340.87,4.8,-0.20958,0.0001,23.21078]
[1778600746412,37.34,80339.72,4.8,-0.20971,0.0001,23.21894]
[1778600751558,37.34,80329.53,4.8,-0.2107,0.0001,23.28005]
[1778600755264,37.34,80327.2,4.8,-0.21093,0.0001,23.29415]
[1778600756347,37.34,80315.4,4.8,-0.21207,0.0001,23.36418]
[1778600758215,37.34,80310.77,4.8,-0.21251,0.0001,23.39151]
[1778600758264,37.34,80310.77,4.8,-0.21251,0.0001,23.39151]
[1778600764994,37.34,80323.55,4.8,-0.21128,0.0001,23.31594]
[1778600767550,37.34,80308.88,4.8,-0.2127,0.0001,23.40286]
[1778600770915,37.34,80307.79,4.8,-0.2128,0.0001,23.40917]
[1778600771016,37.34,80307.79,4.8,-0.2128,0.0001,23.40917]
[1778600771703,37.34,80298.43,4.8,-0.2137,0.0001,23.46448]
[1778600771941,37.34,80298.43,4.8,-0.2137,0.0001,23.46448]
[1778600772402,37.34,80298.43,4.8,-0.2137,0.0001,23.46448]
[1778600772698,37.34,80286.24,4.8,-0.21489,0.0001,23.53629]
[1778600778117,37.34,80280.25,4.8,-0.21547,0.0001,23.57165]
[1778600783536,37.34,80279.83,4.8,-0.21551,0.0001,23.57418]
[1778600784802,37.34,80286.84,4.8,-0.21483,0.0001,23.53298]
[1778600785203,37.34,80297.05,4.8,-0.21384,0.0001,23.47292]
[1778600785774,37.34,80304.34,4.8,-0.21314,0.0001,23.42994]
[1778600790779,37.34,80308.5,4.8,-0.21274,0.0001,23.40573]
[1778600796387,37.35,80302.49,4.8,-0.21331,0.0001,23.43819]
[1778600798401,37.35,80291.69,4.8,-0.21436,0.0001,23.50191]
[1778600803436,37.35,80291.1,4.8,-0.21441,0.0001,23.50533]
[1778600808471,37.35,80285.24,4.8,-0.21498,0.0001,23.53965]
[1778600813506,37.35,80295.36,4.8,-0.21399,0.0001,23.47988]
[1778600818541,37.35,80293.64,4.8,-0.21416,0.0001,23.49011]
[1778600823854,37.35,80290.07,4.8,-0.21451,0.0001,23.51112]
[1778600832866,37.35,80288.73,4.8,-0.21464,0.0001,23.51885]
[1778600838685,37.34,80285.62,4.8,-0.21494,0.0001,23.53703]
[1778600843720,37.34,80286.77,4.8,-0.21482,0.0001,23.53006]
[1778600848755,37.34,80284.71,4.8,-0.21502,0.0001,23.54204]
[1778600853790,37.34,80286.07,4.8,-0.21486,0.0001,23.53032]
[1778600858825,37.34,80282.58,4.8,-0.2152,0.0001,23.55055]
[1778600860529,37.34,80282.22,4.8,-0.21523,0.0001,23.55262]
[1778600860839,37.34,80277.27,4.8,-0.21571,0.0001,23.58165]
[1778600860989,37.34,80277.27,4.8,-0.21571,0.0001,23.58165]
[1778600861846,37.34,80265.21,4.8,-0.21689,0.0001,23.65245]
[1778600862129,37.34,80265.21,4.8,-0.21689,0.0001,23.65245]
[1778600862853,37.34,80265.48,4.8,-0.21686,0.0001,23.65095]
[1778600867888,37.34,80263.54,4.8,-0.21706,0.0001,23.66269]
[1778600872927,37.34,80258.38,4.8,-0.21757,0.0001,23.69311]
[1778600877865,37.34,80269.99,4.8,-0.21644,0.0001,23.62532]
[1778600882885,37.35,80275.29,4.8,-0.21593,0.0001,23.59485]
[1778600886937,37.35,80281.82,4.8,-0.2153,0.0001,23.557]
[1778600886946,37.35,80281.23,4.8,-0.21536,0.0001,23.56064]
[1778600888032,37.35,80268.91,4.8,-0.21656,0.0001,23.63294]
[1778600891015,37.35,80268.41,4.8,-0.21661,0.0001,23.63578]
[1778600891605,37.35,80262.7,4.8,-0.21717,0.0001,23.66919]
[1778600897651,37.35,80267.42,4.8,-0.21671,0.0001,23.64174]
[1778600897753,37.35,80278.53,4.8,-0.21563,0.0001,23.57678]
[1778600901976,37.35,80281.99,4.8,-0.2153,0.0001,23.55698]
[1778600902130,37.35,80281.91,4.8,-0.21531,0.0001,23.55762]
[1778600904871,37.35,80282.61,4.8,-0.21524,0.0001,23.55356]
[1778600906889,37.35,80285.9,4.8,-0.21493,0.0001,23.53433]
[1778600906920,37.35,80286.55,4.8,-0.21487,0.0001,23.53066]
[1778600910970,37.35,80284.44,4.8,-0.21507,0.0001,23.54295]
[1778600911402,37.35,80275.65,4.8,-0.2159,0.0001,23.59092]
[1778600916892,37.35,80269.31,4.8,-0.21652,0.0001,23.62797]
[1778600916895,37.35,80268.61,4.8,-0.21658,0.0001,23.63199]
[1778600922049,37.35,80267.81,4.8,-0.21667,0.0001,23.63693]
[1778600923280,37.35,80270.82,4.8,-0.21637,0.0001,23.61936]
[1778600923376,37.35,80275.81,4.8,-0.21589,0.0001,23.59017]
[1778600924496,37.35,80275.81,4.8,-0.21589,0.0001,23.59017]
[1778600924530,37.35,80281.5,4.8,-0.21534,0.0001,23.55681]
[1778600930326,37.35,80285.38,4.8,-0.21495,0.0001,23.5337]
[1778600935584,37.35,80285.38,4.8,-0.21495,0.0001,23.53351]
[1778600941405,37.35,80283.67,4.8,-0.21511,0.0001,23.54318]
[1778600946440,37.35,80285.19,4.8,-0.21496,0.0001,23.53391]
[1778600951475,37.35,80283.74,4.8,-0.21509,0.0001,23.54213]
[1778600956511,37.35,80285.98,4.8,-0.21487,0.0001,23.52865]
[1778600961546,37.35,80280.32,4.8,-0.21542,0.0001,23.56154]
[1778600966581,37.34,80280.52,4.8,-0.21539,0.0001,23.55998]
[1778600970777,37.34,80274.83,4.8,-0.21594,0.0001,23.59313]
[1778600970875,37.34,80275.54,4.8,-0.21587,0.0001,23.58884]
[1778600974016,37.34,80275.65,4.8,-0.21584,0.0001,23.58468]
[1778600974915,37.34,80264.04,4.8,-0.21697,0.0001,23.65291]
[1778600980682,37.35,80262.4,4.8,-0.21714,0.0001,23.66289]
[1778600985717,37.35,80261.51,4.8,-0.21723,0.0001,23.66833]
[1778600990752,37.35,80271.53,4.8,-0.21626,0.0001,23.60993]
[1778600991971,37.35,80271.53,4.8,-0.21626,0.0001,23.60993]
[1778600992766,37.35,80268.62,4.8,-0.21654,0.0001,23.62708]
[1778600997801,37.35,80270.09,4.8,-0.2164,0.0001,23.61835]
[1778601001305,37.35,80270.23,4.8,-0.21638,0.0001,23.61748]
[1778601001522,37.35,80270.23,4.8,-0.21638,0.0001,23.61748]
[1778601001829,37.35,80288.34,4.8,-0.21462,0.0001,23.51106]
[1778601006864,37.35,80293.22,4.8,-0.21415,0.0001,23.4824]
[1778601007581,37.35,80293.22,4.8,-0.21415,0.0001,23.4824]
[1778601012906,37.35,80301.77,4.8,-0.21333,0.0001,23.43229]
[1778601014527,37.35,80301.72,4.8,-0.21333,0.0001,23.43268]
[1778601017369,37.35,80301.71,4.8,-0.21334,0.0001,23.43301]
[1778601017941,37.35,80301.51,4.8,-0.21336,0.0001,23.43415]
[1778601021950,37.35,80301.55,4.8,-0.21335,0.0001,23.43379]
[1778601022643,37.35,80301.09,4.8,-0.21339,0.0001,23.43646]
[1778601022655,37.35,80301.09,4.8,-0.21339,0.0001,23.43646]
[1778601022979,37.35,80288.6,4.8,-0.2146,0.0001,23.51001]
[1778601023757,37.35,80288.6,4.8,-0.2146,0.0001,23.51001]
[1778601029026,37.35,80280.21,4.8,-0.21542,0.0001,23.55983]
[1778601033484,37.35,80282.22,4.8,-0.21521,0.0001,23.54474]
[1778601035062,37.35,80282.72,4.8,-0.21517,0.0001,23.54189]
[1778601040103,37.35,80281.8,4.8,-0.21526,0.0001,23.54783]
[1778601041902,37.35,80281.8,4.8,-0.21526,0.0001,23.54783]
[1778601042053,37.35,80281.8,4.8,-0.21526,0.0001,23.54783]
[1778601042117,37.35,80280.72,4.8,-0.21537,0.0001,23.55434]
[1778601047152,37.35,80280.45,4.8,-0.21541,0.0001,23.55682]
[1778601049707,37.35,80284.51,4.8,-0.21502,0.0001,23.53314]
[1778601050836,37.36,80285.75,4.8,-0.21491,0.0001,23.5263]
[1778601051010,37.36,80287.53,4.8,-0.21474,0.0001,23.51607]
[1778601051940,37.36,80287.53,4.8,-0.21474,0.0001,23.51607]
[1778601052041,37.36,80294.9,4.8,-0.21403,0.0001,23.47285]
[1778601055801,37.36,80307.49,4.8,-0.21281,0.0001,23.39895]
[1778601060809,37.36,80309.63,4.8,-0.21261,0.0001,23.38647]
[1778601060876,37.36,80309.63,4.8,-0.21261,0.0001,23.38647]
[1778601061987,37.36,80321.86,4.8,-0.21145,0.0001,23.31503]
[1778601062318,37.36,80321.86,4.8,-0.21145,0.0001,23.31503]
[1778601064706,37.36,80324.01,4.8,-0.21124,0.0001,23.30256]
[1778601066997,37.36,80326.26,4.8,-0.21103,0.0001,23.28978]
[1778601067091,37.36,80326.3,4.8,-0.21104,0.0001,23.2901]
[1778601072217,37.37,80327.99,4.8,-0.21089,0.0001,23.28068]
[1778601072250,37.37,80327.99,4.8,-0.21089,0.0001,23.28068]
[1778601072877,37.37,80330.53,4.8,-0.21065,0.0001,23.26584]
[1778601078372,37.37,80333.58,4.8,-0.21036,0.0001,23.2481]
[1778601083474,37.37,80333.19,4.8,-0.2104,0.0001,23.25069]
[1778601083743,37.37,80333.19,4.8,-0.2104,0.0001,23.25069]
[1778601083893,37.37,80333.19,4.8,-0.2104,0.0001,23.25069]
[1778601083966,37.37,80343.55,4.8,-0.20941,0.0001,23.18931]
[1778601084360,37.37,80343.55,4.8,-0.20941,0.0001,23.18931]
[1778601084643,37.37,80343.55,4.8,-0.20941,0.0001,23.18931]
[1778601085121,37.37,80343.55,4.8,-0.20941,0.0001,23.18931]
[1778601085126,37.37,80343.55,4.8,-0.20941,0.0001,23.18931]
[1778601085157,37.37,80368.07,4.8,-0.20708,9e-05,23.04379]
[1778601091106,37.37,80373.79,4.8,-0.20655,9e-05,23.01052]
[1778601092423,37.37,80381.67,4.8,-0.20579,9e-05,22.96037]
[1778601093157,37.37,80390.84,4.8,-0.20493,9e-05,22.90606]
[1778601098809,37.38,80382.2,4.8,-0.20576,9e-05,22.9585]
[1778601103864,37.38,80384.4,4.8,-0.20556,9e-05,22.94603]
[1778601109556,37.38,80376.82,4.8,-0.20629,9e-05,22.99209]
[1778601114644,37.38,80384.22,4.8,-0.2056,9e-05,22.94852]
[1778601119891,37.38,80390.22,4.8,-0.20504,9e-05,22.91318]
[1778601125734,37.38,80378.04,4.8,-0.20621,9e-05,22.98695]
[1778601131035,37.39,80385.01,4.8,-0.20556,9e-05,22.94586]
[1778601136855,37.39,80385.91,4.8,-0.20548,9e-05,22.94125]
[1778601142332,37.39,80386.45,4.8,-0.20545,9e-05,22.93882]
[1778601147976,37.39,80387.29,4.8,-0.20538,9e-05,22.93443]
[1778601152988,37.39,80394.04,4.8,-0.20473,9e-05,22.89131]
[1778601156965,37.4,80394.63,4.8,-0.20469,9e-05,22.88851]
[1778601157066,37.4,80394.63,4.8,-0.20469,9e-05,22.88869]
[1778601162994,37.4,80399.94,4.8,-0.20419,9e-05,22.85722]
[1778601164238,37.4,80399.94,4.8,-0.20419,9e-05,22.85722]
[1778601164755,37.4,80395.08,4.8,-0.20465,9e-05,22.88636]
[1778601164770,37.4,80395.08,4.8,-0.20465,9e-05,22.88636]
[1778601165017,37.4,80395.08,4.8,-0.20465,9e-05,22.88636]
[1778601165118,37.4,80388.92,4.8,-0.20523,9e-05,22.9232]
[1778601165874,37.4,80388.92,4.8,-0.20523,9e-05,22.9232]
[1778601166015,37.4,80377.1,4.8,-0.20635,9e-05,22.99387]
[1778601167749,37.4,80373.33,4.8,-0.20671,9e-05,23.01652]
[1778601172875,37.4,80369.61,4.8,-0.20707,9e-05,23.03932]
[1778601177014,37.4,80372.17,4.8,-0.20684,9e-05,23.02456]
[1778601177034,37.4,80372.17,4.8,-0.20684,9e-05,23.02456]
[1778601178469,37.4,80372.48,4.8,-0.20681,9e-05,23.02299]
[1778601179107,37.4,80372.86,4.8,-0.20678,9e-05,23.02073]
[1778601184141,37.4,80373.95,4.8,-0.20667,9e-05,23.01428]
[1778601184811,37.4,80373.95,4.8,-0.20667,9e-05,23.01428]
[1778601191148,37.4,80387.38,4.8,-0.20541,9e-05,22.93467]
[1778601196226,37.4,80382.97,4.8,-0.20584,9e-05,22.9616]
[1778601201261,37.41,80384.23,4.8,-0.20573,9e-05,22.95459]
[1778601206296,37.41,80386.02,4.8,-0.20556,9e-05,22.94433]
[1778601211331,37.41,80385.87,4.8,-0.20556,9e-05,22.94212]
[1778601216366,37.41,80384.05,4.8,-0.20574,9e-05,22.9534]
[1778601221845,37.41,80385.54,4.8,-0.20561,9e-05,22.94493]
[1778601226073,37.41,80376.95,4.8,-0.20642,9e-05,22.99636]
[1778601226274,37.41,80376.73,4.8,-0.20644,9e-05,22.99772]
[1778601227443,37.41,80357.41,4.8,-0.20828,0.0001,23.11276]
[1778601231889,37.41,80351.74,4.8,-0.20882,0.0001,23.14641]
[1778601231902,37.41,80352.42,4.8,-0.20875,0.0001,23.14233]
[1778601237513,37.41,80355.72,4.8,-0.20845,0.0001,23.12339]
[1778601242549,37.41,80352.84,4.8,-0.20873,0.0001,23.14116]
[1778601246952,37.41,80353.61,4.8,-0.20866,0.0001,23.13695]
[1778601247081,37.41,80353.61,4.8,-0.20866,0.0001,23.13695]
[1778601247182,37.42,80353.64,4.8,-0.20866,0.0001,23.13702]
[1778601252619,37.41,80355.24,4.8,-0.20851,0.0001,23.12745]
[1778601257442,37.42,80357.02,4.8,-0.20834,0.0001,23.1169]
[1778601263721,37.42,80365.49,4.8,-0.20754,9e-05,23.06692]
[1778601268756,37.42,80375.08,4.8,-0.20664,9e-05,23.01019]
[1778601273791,37.42,80381.91,4.8,-0.20598,9e-05,22.96653]
[1778601278826,37.42,80385.19,4.8,-0.20569,9e-05,22.94793]
[1778601283783,37.42,80390.02,4.8,-0.20525,9e-05,22.92013]
[1778601285689,37.42,80392.08,4.8,-0.20506,9e-05,22.90807]
[1778601286360,37.42,80392.07,4.8,-0.20506,9e-05,22.90848]
[1778601288854,37.43,80393.16,4.8,-0.20496,9e-05,22.90208]
[1778601289132,37.43,80389.11,4.8,-0.20535,9e-05,22.92649]
[1778601294938,37.43,80382.94,4.8,-0.20595,9e-05,22.96442]
[1778601299973,37.43,80381.02,4.8,-0.20614,9e-05,22.97674]
[1778601302609,37.43,80377.57,4.8,-0.20647,9e-05,22.9976]
[1778601303461,37.43,80366.63,4.8,-0.20751,9e-05,23.06283]
[1778601305172,37.43,80355.16,4.8,-0.2086,0.0001,23.131]
[1778601307931,37.43,80356.41,4.8,-0.20848,0.0001,23.12352]
[1778601312015,37.43,80349.16,4.8,-0.20917,0.0001,23.16634]
[1778601312401,37.43,80340.09,4.8,-0.21003,0.0001,23.22]
[1778601317445,37.43,80345.44,4.8,-0.20952,0.0001,23.18838]
[1778601321898,37.43,80352.05,4.8,-0.2089,0.0001,23.14948]
[1778601322425,37.43,80354.36,4.8,-0.20868,0.0001,23.13587]
[1778601327852,37.43,80354.5,4.8,-0.20866,0.0001,23.13491]
[1778601332610,37.43,80361.56,4.8,-0.20797,0.0001,23.08947]
[1778601332947,37.43,80361.56,4.8,-0.20797,0.0001,23.08947]
[1778601333244,37.43,80361.56,4.8,-0.20797,0.0001,23.08947]
[1778601333345,37.43,80361.97,4.8,-0.20793,9e-05,23.08707]
[1778601339248,37.43,80368.08,4.8,-0.20735,9e-05,23.0504]
[1778601344283,37.43,80370.09,4.8,-0.20715,9e-05,23.03831]
[1778601349452,37.43,80370.12,4.8,-0.20715,9e-05,23.03808]
[1778601354491,37.43,80371.46,4.8,-0.20702,9e-05,23.03007]
[1778601355504,37.43,80382.0,4.8,-0.20603,9e-05,22.96731]
[1778601356064,37.43,80390.31,4.8,-0.20524,9e-05,22.91784]
[1778601356367,37.43,80393.7,4.8,-0.20493,9e-05,22.89772]
[1778601358121,37.43,80393.77,4.8,-0.20492,9e-05,22.89735]
[1778601358381,37.43,80395.13,4.8,-0.20479,9e-05,22.8893]
[1778601359264,37.43,80395.13,4.8,-0.20479,9e-05,22.8893]
[1778601360181,37.43,80404.66,4.8,-0.2039,9e-05,22.83252]
[1778601360395,37.43,80401.9,4.8,-0.20416,9e-05,22.84925]
[1778601365430,37.43,80404.56,4.8,-0.20392,9e-05,22.83365]
[1778601366565,37.43,80405.1,4.8,-0.20387,9e-05,22.8305]
[1778601367444,37.43,80405.68,4.8,-0.20381,9e-05,22.82698]
[1778601372479,37.43,80398.37,4.8,-0.20449,9e-05,22.87028]
[1778601377515,37.43,80399.65,4.8,-0.20437,9e-05,22.86215]
[1778601382550,37.43,80402.43,4.8,-0.2041,9e-05,22.84513]
[1778601384893,37.43,80402.22,4.8,-0.20412,9e-05,22.84631]
[1778601384993,37.43,80402.22,4.8,-0.20412,9e-05,22.84623]
[1778601386503,37.43,80402.22,4.8,-0.20412,9e-05,22.84623]
[1778601391613,37.43,80401.48,4.8,-0.20417,9e-05,22.84737]
[1778601396648,37.43,80401.37,4.8,-0.20418,9e-05,22.84831]
[1778601397857,37.43,80401.37,4.8,-0.20418,9e-05,22.84831]
[1778601399321,37.43,80403.25,4.8,-0.20401,9e-05,22.83721]
[1778601404096,37.43,80410.86,4.8,-0.2033,9e-05,22.79205]
[1778601404182,37.43,80410.87,4.8,-0.2033,9e-05,22.79238]
[1778601410492,37.43,80415.98,4.8,-0.20283,9e-05,22.76183]
[1778601414345,37.43,80412.74,4.8,-0.20313,9e-05,22.78136]
[1778601414372,37.43,80412.74,4.8,-0.20313,9e-05,22.78136]
[1778601414579,37.43,80410.84,4.8,-0.20331,9e-05,22.79273]
[1778601419814,37.43,80403.75,4.8,-0.20398,9e-05,22.8355]
[1778601423438,37.44,80415.8,4.8,-0.20286,9e-05,22.76384]
[1778601425120,37.44,80415.77,4.8,-0.20286,9e-05,22.76402]
[1778601433912,37.44,80412.47,4.8,-0.20319,9e-05,22.78509]
[1778601436917,37.44,80412.26,4.8,-0.20321,9e-05,22.78646]
[1778601437940,37.44,80393.24,4.8,-0.205,9e-05,22.90047]
[1778601438860,37.44,80393.24,4.8,-0.205,9e-05,22.90047]
[1778601438920,37.44,80393.24,4.8,-0.205,9e-05,22.90047]
[1778601438958,37.44,80393.24,4.8,-0.205,9e-05,22.90047]
[1778601439016,37.44,80393.24,4.8,-0.205,9e-05,22.90047]
[1778601439170,37.44,80385.89,4.8,-0.2057,9e-05,22.94451]
[1778601440412,37.44,80385.89,4.8,-0.2057,9e-05,22.94451]
[1778601442406,37.44,80371.27,4.8,-0.20709,9e-05,23.03205]
[1778601448013,37.44,80372.43,4.8,-0.20698,9e-05,23.02563]
[1778601453454,37.44,80367.23,4.8,-0.20746,9e-05,23.05334]
[1778601459146,37.44,80359.52,4.8,-0.2082,0.0001,23.09931]
[1778601460786,37.44,80356.18,4.8,-0.20851,0.0001,23.11911]
[1778601461016,37.44,80356.18,4.8,-0.20851,0.0001,23.11911]
[1778601461161,37.44,80348.77,4.8,-0.20922,0.0001,23.16301]
[1778601463451,37.44,80343.66,4.8,-0.20971,0.0001,23.19332]
[1778601465590,37.44,80333.29,4.8,-0.2107,0.0001,23.25467]
[1778601465592,37.44,80333.29,4.8,-0.2107,0.0001,23.25467]
[1778601466441,37.44,80329.37,4.8,-0.21107,0.0001,23.27781]
[1778601467694,37.44,80330.55,4.8,-0.21096,0.0001,23.27088]
[1778601468169,37.44,80330.55,4.8,-0.21096,0.0001,23.27088]
[1778601468209,37.44,80338.56,4.8,-0.2102,0.0001,23.22357]
[1778601473776,37.44,80336.56,4.8,-0.21038,0.0001,23.23526]
[1778601478806,37.44,80328.21,4.8,-0.21118,0.0001,23.28421]
[1778601484322,37.44,80330.03,4.8,-0.211,0.0001,23.2731]
[1778601489357,37.44,80329.21,4.8,-0.21107,0.0001,23.27773]
[1778601494392,37.44,80331.35,4.8,-0.21086,0.0001,23.26471]
[1778601499427,37.44,80334.14,4.8,-0.21059,0.0001,23.24801]
[1778601504463,37.44,80339.94,4.8,-0.21004,0.0001,23.21364]
[1778601509498,37.44,80338.6,4.8,-0.21017,0.0001,23.22162]
[1778601514533,37.44,80341.49,4.8,-0.20987,0.0001,23.20105]
[1778601516895,37.44,80348.14,4.8,-0.20924,0.0001,23.16175]
[1778601517554,37.44,80348.0,4.8,-0.20925,0.0001,23.16252]
[1778601521502,37.44,80343.99,4.8,-0.20963,0.0001,23.18606]
[1778601522016,37.44,80343.38,4.8,-0.20968,0.0001,23.18959]
[1778601522589,37.44,80337.66,4.8,-0.21023,0.0001,23.22335]
[1778601527624,37.44,80333.88,4.8,-0.21059,0.0001,23.24561]
[1778601532660,37.44,80331.1,4.8,-0.21085,0.0001,23.26192]
[1778601538702,37.44,80330.06,4.8,-0.21095,0.0001,23.26784]
[1778601543738,37.44,80332.75,4.8,-0.21069,0.0001,23.25184]
[1778601548773,37.44,80330.81,4.8,-0.21088,0.0001,23.26326]
[1778601553808,37.44,80330.04,4.8,-0.21095,0.0001,23.2677]
[1778601558844,37.44,80328.84,4.8,-0.21106,0.0001,23.27469]
[1778601563879,37.44,80328.42,4.8,-0.2111,0.0001,23.27705]
[1778601568914,37.44,80337.53,4.8,-0.21023,0.0001,23.22329]
[1778601573949,37.44,80337.22,4.8,-0.21024,0.0001,23.2218]
[1778601578987,37.44,80337.94,4.8,-0.21018,0.0001,23.21779]
[1778601584022,37.44,80337.29,4.8,-0.21024,0.0001,23.2219]
[1778601589057,37.44,80339.36,4.8,-0.21005,0.0001,23.20993]
[1778601593570,37.44,80331.99,4.8,-0.21076,0.0001,23.25372]
[1778601593640,37.44,80325.25,4.8,-0.2114,0.0001,23.29355]
[1778601597114,37.44,80313.65,4.8,-0.21252,0.0001,23.36209]
[1778601600324,37.44,80310.86,4.8,-0.21279,0.0001,23.37853]
[1778601600435,37.44,80310.86,4.8,-0.21279,0.0001,23.37853]
[1778601600666,37.44,80311.33,4.8,-0.21274,0.0001,23.37571]
[1778601600996,37.44,80311.33,4.8,-0.21274,0.0001,23.37571]
[1778601601478,37.44,80307.71,4.8,-0.21309,0.0001,23.39703]
[1778601602442,37.44,80307.71,4.8,-0.21309,0.0001,23.39703]
[1778601602474,37.44,80300.68,4.8,-0.21377,0.0001,23.43833]
[1778601604700,37.44,80278.56,4.8,-0.21592,0.0001,23.56816]
[1778601604897,37.44,80278.56,4.8,-0.21592,0.0001,23.56816]
[1778601605529,37.44,80278.56,4.8,-0.21592,0.0001,23.56816]
[1778601605756,37.44,80270.42,4.8,-0.21671,0.0001,23.6158]
[1778601606016,37.44,80270.42,4.8,-0.21671,0.0001,23.6158]
[1778601606197,37.44,80253.36,4.8,-0.21837,0.0001,23.7154]
[1778601607108,37.44,80253.36,4.8,-0.21837,0.0001,23.7154]
[1778601607667,37.44,80253.36,4.8,-0.21837,0.0001,23.7154]
[1778601608509,37.44,80246.87,4.8,-0.21901,0.0001,23.75337]
[1778601608711,37.44,80250.96,4.8,-0.21861,0.0001,23.72947]
[1778601609684,37.44,80232.96,4.8,-0.22038,0.0001,23.83422]
[1778601610015,37.44,80232.96,4.8,-0.22038,0.0001,23.83422]
[1778601610609,37.44,80226.11,4.8,-0.22106,0.0001,23.87403]
[1778601613142,37.44,80222.27,4.8,-0.22144,0.0001,23.8963]
[1778601614290,37.44,80212.16,4.8,-0.22243,0.0001,23.9548]
[1778601614636,37.44,80212.16,4.8,-0.22243,0.0001,23.9548]
[1778601620086,37.44,80215.75,4.8,-0.22207,0.0001,23.93367]
[1778601620722,37.44,80215.75,4.8,-0.22207,0.0001,23.93367]
[1778601621303,37.44,80202.02,4.8,-0.22343,0.0001,24.01296]
[1778601624191,37.44,80200.43,4.8,-0.22359,0.0001,24.02211]
[1778601624480,37.44,80204.88,4.8,-0.22315,0.0001,23.9964]
[1778601628754,37.44,80221.83,4.8,-0.22146,0.0001,23.89799]
[1778601632678,37.44,80215.82,4.8,-0.22204,0.0001,23.92926]
[1778601632757,37.44,80215.82,4.8,-0.22204,0.0001,23.92926]
[1778601632843,37.44,80215.82,4.8,-0.22204,0.0001,23.92926]
[1778601632762,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633145,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633335,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633596,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633610,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633758,37.44,80214.89,4.8,-0.22213,0.0001,23.93459]
[1778601633734,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601633989,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634244,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634303,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634451,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634687,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634762,37.44,80177.16,4.8,-0.22588,0.0001,24.15203]
[1778601634809,37.44,80183.15,4.8,-0.22529,0.0001,24.11781]
[1778601635706,37.44,80183.15,4.8,-0.22529,0.0001,24.11781]
[1778601635733,37.44,80183.15,4.8,-0.22529,0.0001,24.11781]
[1778601635767,37.44,80183.15,4.8,-0.22529,0.0001,24.11781]
[1778601635802,37.44,80190.37,4.8,-0.22457,0.0001,24.07655]
[1778601637671,37.44,80195.38,4.8,-0.22408,0.0001,24.04806]
[1778601638015,37.44,80195.32,4.8,-0.22408,0.0001,24.04834]
[1778601638444,37.44,80182.13,4.8,-0.2254,0.0001,24.12417]
[1778601640461,37.44,80207.06,4.8,-0.22292,0.0001,23.98052]
[1778601641016,37.44,80207.06,4.8,-0.22292,0.0001,23.98052]
[1778601641049,37.44,80207.06,4.8,-0.22292,0.0001,23.98052]
[1778601641793,37.44,80213.73,4.8,-0.22226,0.0001,23.9422]
[1778601646840,37.44,80220.78,4.8,-0.22157,0.0001,23.90218]
[1778601647371,37.44,80220.78,4.8,-0.22157,0.0001,23.90218]
[1778601647623,37.44,80220.78,4.8,-0.22157,0.0001,23.90218]
[1778601647724,37.44,80227.92,4.8,-0.22087,0.0001,23.86066]
[1778601650267,37.44,80229.75,4.8,-0.22069,0.0001,23.84997]
[1778601653297,37.44,80234.43,4.8,-0.22022,0.0001,23.82268]
[1778601657437,37.44,80241.57,4.8,-0.21952,0.0001,23.78106]
[1778601657825,37.44,80252.22,4.8,-0.21847,0.0001,23.71907]
[1778601658018,37.44,80252.22,4.8,-0.21847,0.0001,23.71907]
[1778601658826,37.44,80264.88,4.8,-0.21724,0.0001,23.64533]
[1778601658881,37.44,80264.88,4.8,-0.21724,0.0001,23.64533]
[1778601659605,37.44,80268.63,4.8,-0.21687,0.0001,23.62342]
[1778601659935,37.44,80268.63,4.8,-0.21687,0.0001,23.62342]
[1778601660518,37.44,80268.63,4.8,-0.21687,0.0001,23.62342]
[1778601661335,37.44,80268.42,4.8,-0.21689,0.0001,23.62471]
[1778601661619,37.44,80271.76,4.8,-0.21657,0.0001,23.60523]
[1778601666654,37.44,80275.22,4.8,-0.21623,0.0001,23.5847]
[1778601668704,37.44,80288.85,4.8,-0.2149,0.0001,23.50476]
[1778601670766,37.44,80290.65,4.8,-0.21473,0.0001,23.49421]
[1778601671727,37.44,80290.88,4.8,-0.21471,0.0001,23.493]
[1778601671976,37.44,80300.49,4.8,-0.21378,0.0001,23.43655]
[1778601672697,37.44,80306.09,4.8,-0.21324,0.0001,23.40369]
[1778601676097,37.44,80299.87,4.8,-0.21384,0.0001,23.44053]
[1778601676106,37.44,80299.87,4.8,-0.21384,0.0001,23.44053]
[1778601676725,37.44,80297.82,4.8,-0.21404,0.0001,23.45271]
[1778601677732,37.44,80280.55,4.8,-0.21572,0.0001,23.55415]
[1778601682490,37.44,80273.89,4.8,-0.21637,0.0001,23.59306]
[1778601682886,37.44,80272.3,4.8,-0.21652,0.0001,23.60244]
[1778601683063,37.44,80272.3,4.8,-0.21652,0.0001,23.60244]
[1778601683116,37.44,80272.3,4.8,-0.21652,0.0001,23.60244]
[1778601683341,37.44,80272.3,4.8,-0.21652,0.0001,23.60244]
[1778601683605,37.44,80272.3,4.8,-0.21652,0.0001,23.60244]
[1778601683774,37.44,80257.33,4.8,-0.21798,0.0001,23.68988]
[1778601688810,37.45,80260.59,4.8,-0.21767,0.0001,23.67132]
[1778601693845,37.45,80265.77,4.8,-0.21716,0.0001,23.63819]
[1778601697719,37.45,80256.44,4.8,-0.21807,0.0001,23.69301]
[1778601698015,37.45,80263.5,4.8,-0.21739,0.0001,23.65191]
[1778601698596,37.45,80263.5,4.8,-0.21739,0.0001,23.65191]
[1778601698747,37.45,80263.5,4.8,-0.21739,0.0001,23.65191]
[1778601698880,37.45,80272.46,4.8,-0.21651,0.0001,23.59956]
[1778601703468,37.45,80276.95,4.8,-0.21607,0.0001,23.57313]
[1778601705971,37.45,80290.01,4.8,-0.21481,0.0001,23.4967]
[1778601711472,37.45,80293.26,4.8,-0.2145,0.0001,23.47794]
[1778601713142,37.45,80294.32,4.8,-0.2144,0.0001,23.47201]
[1778601714963,37.45,80301.67,4.8,-0.21369,0.0001,23.42897]
[1778601715219,37.45,80301.67,4.8,-0.21369,0.0001,23.42897]
[1778601715320,37.45,80304.39,4.8,-0.21343,0.0001,23.41314]
[1778601720445,37.45,80307.89,4.8,-0.2131,0.0001,23.39293]
[1778601726448,37.45,80308.27,4.8,-0.21307,0.0001,23.39109]
[1778601726914,37.45,80308.27,4.8,-0.21307,0.0001,23.39109]
[1778601726942,37.45,80312.44,4.8,-0.21267,0.0001,23.36676]
[1778601728086,37.45,80323.51,4.8,-0.2116,0.0001,23.30153]
[1778601733121,37.45,80326.64,4.8,-0.21131,0.0001,23.28349]
[1778601738156,37.46,80323.56,4.8,-0.21161,0.0001,23.302]
[1778601743629,37.46,80319.76,4.8,-0.21198,0.0001,23.3246]
[1778601749233,37.46,80326.9,4.8,-0.2113,0.0001,23.28278]
[1778601754268,37.46,80325.93,4.8,-0.21138,0.0001,23.28534]
[1778601758296,37.46,80339.58,4.8,-0.21008,0.0001,23.20513]
[1778601759968,37.46,80339.58,4.8,-0.21008,0.0001,23.20513]
[1778601760280,37.46,80340.73,4.8,-0.20997,0.0001,23.1987]
[1778601760491,37.46,80342.73,4.8,-0.20978,0.0001,23.18686]
[1778601765836,37.46,80345.52,4.8,-0.20952,0.0001,23.17072]
[1778601765937,37.46,80360.15,4.8,-0.20813,0.0001,23.08419]
[1778601768367,37.46,80348.83,4.8,-0.20921,0.0001,23.15164]
[1778601773401,37.46,80349.1,4.8,-0.20919,0.0001,23.15038]
[1778601778436,37.46,80350.87,4.8,-0.20903,0.0001,23.14041]
[1778601783471,37.47,80367.58,4.8,-0.20745,9e-05,23.04184]
[1778601786901,37.47,80374.04,4.8,-0.20685,9e-05,23.0039]
[1778601786976,37.47,80375.64,4.8,-0.2067,9e-05,22.99492]
[1778601792535,37.47,80375.98,4.8,-0.20668,9e-05,22.99354]
[1778601797572,37.47,80381.9,4.8,-0.20613,9e-05,22.95909]
[1778601802590,37.47,80378.81,4.8,-0.20643,9e-05,22.97806]
[1778601807642,37.48,80388.12,4.8,-0.20557,9e-05,22.92345]
[1778601808952,37.48,80388.12,4.8,-0.20557,9e-05,22.92345]
[1778601809693,37.48,80388.88,4.8,-0.2055,9e-05,22.91932]
[1778601809868,37.48,80389.13,4.8,-0.20548,9e-05,22.91803]
[1778601813684,37.48,80401.65,4.8,-0.20429,9e-05,22.84011]
[1778601816910,37.48,80401.82,4.8,-0.20427,9e-05,22.83939]
[1778601817542,37.48,80401.86,4.8,-0.20428,9e-05,22.83949]
[1778601817712,37.48,80399.66,4.8,-0.20448,9e-05,22.85262]
[1778601822747,37.48,80401.04,4.8,-0.20435,9e-05,22.84448]
[1778601827811,37.48,80401.13,4.8,-0.20435,9e-05,22.84406]
[1778601828244,37.48,80395.68,4.8,-0.20486,9e-05,22.8766]
[1778601828247,37.48,80395.68,4.8,-0.20486,9e-05,22.8766]
[1778601828326,37.48,80395.68,4.8,-0.20486,9e-05,22.8766]
[1778601828370,37.48,80395.68,4.8,-0.20486,9e-05,22.8766]
[1778601829016,37.48,80395.68,4.8,-0.20486,9e-05,22.8766]
[1778601828790,37.48,80379.57,4.8,-0.20638,9e-05,22.97257]
[1778601829797,37.48,80375.84,4.8,-0.20673,9e-05,22.99487]
[1778601834832,37.48,80373.88,4.8,-0.20693,9e-05,23.00715]
[1778601835895,37.48,80373.88,4.8,-0.20693,9e-05,23.00715]
[1778601836846,37.48,80356.37,4.8,-0.20859,0.0001,23.11128]
[1778601840874,37.48,80367.72,4.8,-0.20752,9e-05,23.04407]
[1778601845912,37.48,80367.18,4.8,-0.20757,9e-05,23.04762]
[1778601849632,37.48,80369.67,4.8,-0.20734,9e-05,23.03305]
[1778601854975,37.49,80369.89,4.8,-0.20733,9e-05,23.03224]
[1778601858734,37.49,80369.89,4.8,-0.20733,9e-05,23.03246]
[1778601862429,37.49,80360.72,4.8,-0.2082,0.0001,23.08697]
[1778601862704,37.49,80360.72,4.8,-0.2082,0.0001,23.08697]
[1778601863033,37.49,80347.62,4.8,-0.20945,0.0001,23.1647]
[1778601863433,37.49,80347.62,4.8,-0.20945,0.0001,23.1647]
[1778601863435,37.49,80347.62,4.8,-0.20945,0.0001,23.1647]
[1778601864040,37.49,80334.58,4.8,-0.2107,0.0001,23.24195]
[1778601869075,37.49,80321.22,4.8,-0.21199,0.0001,23.32099]
[1778601873322,37.49,80319.86,4.8,-0.21209,0.0001,23.32541]
[1778601876050,37.49,80321.28,4.8,-0.21196,0.0001,23.31701]
[1778601881159,37.49,80331.36,4.8,-0.211,0.0001,23.25791]
[1778601886362,37.49,80330.06,4.8,-0.21113,0.0001,23.26593]
[1778601891401,37.49,80326.02,4.8,-0.21152,0.0001,23.28993]
[1778601891975,37.49,80326.02,4.8,-0.21152,0.0001,23.28993]
[1778601891983,37.49,80326.02,4.8,-0.21152,0.0001,23.28993]
[1778601891985,37.49,80326.02,4.8,-0.21152,0.0001,23.28993]
[1778601892048,37.49,80326.18,4.8,-0.2115,0.0001,23.28904]
[1778601892456,37.49,80313.22,4.8,-0.21275,0.0001,23.36536]
[1778601893722,37.49,80313.22,4.8,-0.21275,0.0001,23.36536]
[1778601894039,37.49,80313.22,4.8,-0.21275,0.0001,23.36536]
[1778601894114,37.49,80313.22,4.8,-0.21275,0.0001,23.36536]
[1778601894314,37.49,80311.15,4.8,-0.21295,0.0001,23.37791]
[1778601894684,37.49,80315.87,4.8,-0.2125,0.0001,23.35014]
[1778601900294,37.49,80309.8,4.8,-0.21309,0.0001,23.38641]
[1778601905917,37.49,80307.18,4.8,-0.21335,0.0001,23.40191]
[1778601906906,37.49,80307.46,4.8,-0.21332,0.0001,23.40031]
[1778601907009,37.49,80307.46,4.8,-0.21332,0.0001,23.40031]
[1778601907104,37.49,80309.34,4.8,-0.21314,0.0001,23.38929]
[1778601907395,37.49,80309.34,4.8,-0.21314,0.0001,23.38929]
[1778601908599,37.49,80315.81,4.8,-0.21252,0.0001,23.35125]
[1778601909017,37.49,80315.81,4.8,-0.21252,0.0001,23.35125]
[1778601909111,37.49,80309.67,4.8,-0.21311,0.0001,23.38734]
[1778601909357,37.49,80298.54,4.8,-0.21418,0.0001,23.4527]
[1778601911005,37.49,80298.54,4.8,-0.21418,0.0001,23.4527]
[1778601914921,37.49,80301.68,4.8,-0.21388,0.0001,23.43463]
[1778601915560,37.49,80301.34,4.8,-0.21392,0.0001,23.43684]
[1778601916494,37.49,80301.24,4.8,-0.21393,0.0001,23.43743]
[1778601918259,37.49,80287.17,4.8,-0.21529,0.0001,23.52007]
[1778601923456,37.49,80291.86,4.8,-0.21484,0.0001,23.49252]
[1778601926296,37.49,80295.28,4.8,-0.21451,0.0001,23.47258]
[1778601926505,37.49,80295.28,4.8,-0.21451,0.0001,23.47258]
[1778601926725,37.49,80295.28,4.8,-0.21451,0.0001,23.47258]
[1778601928388,37.5,80296.28,4.8,-0.21441,0.0001,23.46685]
[1778601934848,37.5,80287.51,4.8,-0.21524,0.0001,23.51483]
[1778601938402,37.5,80284.88,4.8,-0.2155,0.0001,23.53024]
[1778601943596,37.5,80288.1,4.8,-0.21519,0.0001,23.51146]
[1778601948631,37.5,80297.0,4.8,-0.21433,0.0001,23.45953]
[1778601950652,37.5,80296.99,4.8,-0.21433,0.0001,23.45967]
[1778601951738,37.5,80297.2,4.8,-0.21431,0.0001,23.45852]
[1778601953869,37.5,80297.4,4.8,-0.2143,0.0001,23.4575]
[1778601954008,37.5,80297.4,4.8,-0.2143,0.0001,23.4575]
[1778601954109,37.5,80297.32,4.8,-0.21431,0.0001,23.45813]
[1778601958122,37.5,80297.17,4.8,-0.21432,0.0001,23.45891]
[1778601958701,37.5,80289.08,4.8,-0.2151,0.0001,23.50623]
[1778601961722,37.5,80275.3,4.8,-0.21644,0.0001,23.58678]
[1778601966757,37.5,80290.0,4.8,-0.21501,0.0001,23.50062]
[1778601971792,37.5,80290.64,4.8,-0.21495,0.0001,23.49707]
[1778601973309,37.5,80289.62,4.8,-0.21505,0.0001,23.50308]
[1778601975559,37.5,80275.61,4.8,-0.21641,0.0001,23.58504]
[1778601977947,37.5,80269.25,4.8,-0.21703,0.0001,23.62201]
[1778601981305,37.5,80270.16,4.8,-0.21693,0.0001,23.61613]
[1778601986897,37.49,80279.34,4.8,-0.21603,0.0001,23.56223]
[1778601988911,37.49,80291.03,4.8,-0.21489,0.0001,23.49372]
[1778601993946,37.49,80286.84,4.8,-0.21528,0.0001,23.51481]
[1778601998981,37.49,80285.13,4.8,-0.21545,0.0001,23.52487]
[1778602004018,37.49,80278.38,4.8,-0.2161,0.0001,23.56425]
[1778602007945,37.49,80279.73,4.8,-0.21597,0.0001,23.55618]
[1778602013081,37.49,80281.04,4.8,-0.21584,0.0001,23.54831]
[1778602014384,37.49,80284.33,4.8,-0.21552,0.0001,23.52903]
[1778602020134,37.49,80291.95,4.8,-0.21478,0.0001,23.4846]
[1778602025237,37.49,80283.36,4.8,-0.21561,0.0001,23.53489]
[1778602035243,37.49,80288.61,4.8,-0.21511,0.0001,23.50434]
[1778602040277,37.5,80298.72,4.8,-0.21413,0.0001,23.44533]
[1778602041517,37.5,80301.06,4.8,-0.21391,0.0001,23.43169]
[1778602042467,37.5,80302.08,4.8,-0.21381,0.0001,23.42582]
[1778602042471,37.5,80302.08,4.8,-0.21381,0.0001,23.42582]
[1778602043298,37.5,80310.35,4.8,-0.21301,0.0001,23.3771]
[1778602048393,37.49,80314.45,4.8,-0.21261,0.0001,23.35276]
[1778602049117,37.49,80314.45,4.8,-0.21261,0.0001,23.35276]
[1778602054791,37.49,80318.13,4.8,-0.21224,0.0001,23.32733]
[1778602059695,37.49,80317.44,4.8,-0.2123,0.0001,23.33127]
[1778602064017,37.49,80313.37,4.8,-0.21269,0.0001,23.35504]
[1778602064295,37.49,80312.98,4.8,-0.21272,0.0001,23.3572]
[1778602065454,37.49,80301.1,4.8,-0.21387,0.0001,23.42701]
[1778602071332,37.49,80301.39,4.8,-0.21384,0.0001,23.42521]
[1778602071496,37.49,80301.7,4.8,-0.21381,0.0001,23.42335]
[1778602076531,37.49,80300.99,4.8,-0.21389,0.0001,23.42803]
[1778602082097,37.49,80301.51,4.8,-0.21384,0.0001,23.42538]
[1778602087608,37.5,80299.74,4.8,-0.21402,0.0001,23.43642]
[1778602092643,37.5,80299.82,4.8,-0.21402,0.0001,23.43641]
[1778602097683,37.5,80301.23,4.8,-0.21389,0.0001,23.4286]
[1778602098749,37.5,80301.23,4.8,-0.21389,0.0001,23.4286]
[1778602099031,37.5,80301.23,4.8,-0.21389,0.0001,23.4286]
[1778602099177,37.5,80301.11,4.8,-0.21391,0.0001,23.42951]
[1778602100144,37.5,80301.11,4.8,-0.21391,0.0001,23.42951]
[1778602100245,37.5,80302.87,4.8,-0.21374,0.0001,23.41916]
[1778602101010,37.5,80302.87,4.8,-0.21374,0.0001,23.41916]
[1778602102203,37.5,80301.8,4.8,-0.21384,0.0001,23.42544]
[1778602102208,37.5,80301.76,4.8,-0.21385,0.0001,23.42589]
[1778602104265,37.5,80301.76,4.8,-0.21385,0.0001,23.42589]
[1778602104357,37.5,80301.58,4.8,-0.21387,0.0001,23.42691]
[1778602104733,37.5,80290.55,4.8,-0.21493,0.0001,23.49157]
[1778602109768,37.5,80288.88,4.8,-0.2151,0.0001,23.50145]
[1778602114803,37.5,80289.34,4.8,-0.21503,0.0001,23.49532]
[1778602119845,37.5,80286.04,4.8,-0.21535,0.0001,23.51474]
[1778602122553,37.5,80283.57,4.8,-0.21559,0.0001,23.52921]
[1778602126786,37.5,80271.65,4.8,-0.21675,0.0001,23.59872]
[1778602127015,37.5,80271.65,4.8,-0.21675,0.0001,23.59872]
[1778602127230,37.5,80266.18,4.8,-0.21728,0.0001,23.63041]
[1778602132472,37.5,80266.73,4.8,-0.21723,0.0001,23.62714]
[1778602133284,37.5,80269.19,4.8,-0.21698,0.0001,23.61267]
[1778602139247,37.5,80274.79,4.8,-0.21643,0.0001,23.57966]
[1778602140368,37.5,80274.9,4.8,-0.21642,0.0001,23.57887]
[1778602149850,37.5,80282.64,4.8,-0.21566,0.0001,23.53328]
[1778602155090,37.5,80280.88,4.8,-0.21583,0.0001,23.54344]
[1778602160125,37.5,80281.18,4.8,-0.2158,0.0001,23.54156]
[1778602165160,37.5,80284.81,4.8,-0.21545,0.0001,23.52028]
[1778602169189,37.5,80297.08,4.8,-0.21426,0.0001,23.44844]
[1778602173538,37.5,80299.07,4.8,-0.21405,0.0001,23.43367]
[1778602174251,37.5,80299.07,4.8,-0.21405,0.0001,23.43367]
[1778602174352,37.5,80301.51,4.8,-0.21382,0.0001,23.41947]
[1778602176908,37.5,80302.63,4.8,-0.21371,0.0001,23.41293]
[1778602176938,37.5,80302.63,4.8,-0.21371,0.0001,23.41293]
[1778602177348,37.5,80315.31,4.8,-0.21249,0.0001,23.3383]
[1778602183286,37.5,80317.66,4.8,-0.21226,0.0001,23.32435]
[1778602188321,37.5,80323.65,4.8,-0.21168,0.0001,23.28908]
[1778602193356,37.5,80320.66,4.8,-0.21197,0.0001,23.30683]
[1778602198391,37.5,80325.19,4.8,-0.21154,0.0001,23.28028]
[1778602203426,37.5,80322.39,4.8,-0.21181,0.0001,23.29698]
[1778602205706,37.5,80322.9,4.8,-0.21176,0.0001,23.29401]
[1778602207185,37.5,80329.97,4.8,-0.21109,0.0001,23.25236]
[1778602207454,37.5,80329.67,4.8,-0.21112,0.0001,23.25421]
[1778602211299,37.5,80325.12,4.8,-0.21155,0.0001,23.28084]
[1778602211398,37.5,80325.12,4.8,-0.21155,0.0001,23.28074]
[1778602212319,37.5,80325.12,4.8,-0.21155,0.0001,23.28074]
[1778602213356,37.5,80320.07,4.8,-0.21203,0.0001,23.31049]
[1778602213412,37.5,80323.57,4.8,-0.2117,0.0001,23.2899]
[1778602214503,37.5,80338.31,4.8,-0.21029,0.0001,23.2029]
[1778602219954,37.5,80348.07,4.8,-0.20935,0.0001,23.14523]
[1778602225581,37.5,80336.97,4.8,-0.21042,0.0001,23.21116]
[1778602230484,37.5,80337.49,4.8,-0.21037,0.0001,23.20806]
[1778602230840,37.5,80337.49,4.8,-0.21037,0.0001,23.20803]
[1778602231472,37.5,80322.51,4.8,-0.21178,0.0001,23.29283]
[1778602232016,37.5,80322.51,4.8,-0.21178,0.0001,23.29283]
[1778602232117,37.5,80310.08,4.8,-0.21298,0.0001,23.36598]
[1778602233269,37.5,80298.2,4.8,-0.21413,0.0001,23.4358]
[1778602239056,37.5,80298.68,4.8,-0.21408,0.0001,23.43273]
[1778602239244,37.5,80300.3,4.8,-0.21392,0.0001,23.4232]
[1778602240517,37.5,80302.46,4.8,-0.21371,0.0001,23.41038]
[1778602246730,37.5,80302.57,4.8,-0.21369,0.0001,23.40895]
[1778602251993,37.49,80302.52,4.8,-0.21368,0.0001,23.40877]
[1778602252093,37.49,80302.58,4.8,-0.21367,0.0001,23.40831]
[1778602257646,37.49,80302.46,4.8,-0.21369,0.0001,23.40911]
[1778602262842,37.5,80303.11,4.8,-0.21363,0.0001,23.40539]
[1778602266904,37.5,80308.83,4.8,-0.21308,0.0001,23.37192]
[1778602266942,37.5,80308.83,4.8,-0.21308,0.0001,23.37192]
[1778602266980,37.5,80312.75,4.8,-0.2127,0.0001,23.34887]
[1778602272912,37.5,80316.9,4.8,-0.2123,0.0001,23.32435]
[1778602277947,37.5,80319.62,4.8,-0.21204,0.0001,23.30834]
[1778602282982,37.5,80319.34,4.8,-0.21206,0.0001,23.31007]
[1778602288082,37.5,80313.56,4.8,-0.21262,0.0001,23.34408]
[1778602293745,37.49,80314.35,4.8,-0.21252,0.0001,23.33569]
[1778602299095,37.49,80312.39,4.8,-0.21271,0.0001,23.34706]
[1778602304130,37.49,80312.06,4.8,-0.21274,0.0001,23.34882]
[1778602309165,37.49,80311.68,4.8,-0.21277,0.0001,23.35083]
[1778602314200,37.49,80315.23,4.8,-0.21242,0.0001,23.32978]
[1778602319235,37.49,80316.55,4.8,-0.2123,0.0001,23.32193]
[1778602320989,37.49,80316.6,4.8,-0.21229,0.0001,23.32163]
[1778602325580,37.49,80301.03,4.8,-0.21379,0.0001,23.41288]
[1778602326015,37.49,80301.03,4.8,-0.21379,0.0001,23.41288]
[1778602326399,37.49,80298.3,4.8,-0.21405,0.0001,23.42891]
[1778602332332,37.49,80305.44,4.8,-0.21336,0.0001,23.38695]
[1778602337367,37.49,80310.48,4.8,-0.21288,0.0001,23.35752]
[1778602341979,37.49,80312.83,4.8,-0.21266,0.0001,23.344]
[1778602342403,37.49,80313.65,4.8,-0.21258,0.0001,23.33925]
[1778602344356,37.49,80313.89,4.8,-0.21256,0.0001,23.3378]
[1778602344703,37.49,80313.89,4.8,-0.21255,0.0001,23.33773]
[1778602350459,37.49,80308.61,4.8,-0.21306,0.0001,23.3685]
[1778602355494,37.49,80310.29,4.8,-0.21287,0.0001,23.35473]
[1778602359573,37.49,80310.4,4.8,-0.21286,0.0001,23.35394]
[1778602365568,37.49,80310.44,4.8,-0.21285,0.0001,23.35337]
[1778602370564,37.49,80310.69,4.8,-0.21282,0.0001,23.35173]
[1778602370677,37.49,80310.75,4.8,-0.21282,0.0001,23.35133]
[1778602370882,37.49,80310.75,4.8,-0.21282,0.0001,23.35133]
[1778602378593,37.49,80314.04,4.8,-0.2125,0.0001,23.33186]
[1778602380681,37.49,80315.4,4.8,-0.21237,0.0001,23.32384]
[1778602381904,37.49,80317.4,4.8,-0.21217,0.0001,23.31207]
[1778602382252,37.49,80318.18,4.8,-0.2121,0.0001,23.3075]
[1778602386718,37.49,80329.09,4.8,-0.21105,0.0001,23.24297]
[1778602392046,37.49,80329.33,4.8,-0.21102,0.0001,23.24149]
[1778602397539,37.49,80333.87,4.8,-0.21059,0.0001,23.21465]
[1778602402464,37.49,80336.59,4.8,-0.21033,0.0001,23.19879]
[1778602402555,37.49,80338.69,4.8,-0.21013,0.0001,23.1865]
[1778602405851,37.49,80351.22,4.8,-0.20893,0.0001,23.11225]
[1778602410886,37.49,80352.64,4.8,-0.2088,0.0001,23.104]
[1778602412142,37.49,80352.64,4.8,-0.2088,0.0001,23.104]
[1778602412229,37.49,80352.64,4.8,-0.2088,0.0001,23.104]
[1778602412382,37.49,80352.64,4.8,-0.2088,0.0001,23.104]
[1778602413234,37.49,80357.29,4.8,-0.20834,0.0001,23.07291]
[1778602414799,37.49,80367.12,4.8,-0.20741,9e-05,23.01474]
[1778602416786,37.49,80371.98,4.8,-0.20695,9e-05,22.98619]
[1778602416914,37.49,80371.98,4.8,-0.20695,9e-05,22.98619]
[1778602416919,37.49,80371.98,4.8,-0.20695,9e-05,22.98619]
[1778602417013,37.49,80372.08,4.8,-0.20694,9e-05,22.98577]
[1778602419063,37.49,80373.84,4.8,-0.20678,9e-05,22.97521]
[1778602419063,37.49,80370.78,4.8,-0.20706,9e-05,22.99331]
[1778602423333,37.49,80369.98,4.8,-0.20714,9e-05,22.99814]
[1778602423409,37.49,80372.55,4.8,-0.2069,9e-05,22.98289]
[1778602424501,37.49,80372.55,4.8,-0.2069,9e-05,22.98289]
[1778602424774,37.49,80373.81,4.8,-0.20678,9e-05,22.97577]
[1778602425057,37.49,80373.81,4.8,-0.20678,9e-05,22.97577]
[1778602425396,37.49,80373.81,4.8,-0.20678,9e-05,22.97577]
[1778602425449,37.49,80378.43,4.8,-0.20635,9e-05,22.94831]
[1778602429013,37.49,80389.48,4.8,-0.20531,9e-05,22.883]
[1778602431969,37.49,80387.14,4.8,-0.20554,9e-05,22.89726]
[1778602432034,37.49,80385.48,4.8,-0.20569,9e-05,22.90729]
[1778602437069,37.49,80389.29,4.8,-0.20533,9e-05,22.88454]
[1778602442104,37.49,80389.15,4.8,-0.20535,9e-05,22.88542]
[1778602447139,37.49,80391.47,4.8,-0.20513,9e-05,22.87167]
[1778602449064,37.49,80389.5,4.8,-0.20532,9e-05,22.88342]
[1778602449153,37.49,80385.87,4.8,-0.20566,9e-05,22.90504]
[1778602454190,37.5,80383.04,4.8,-0.20593,9e-05,22.92237]
[1778602458433,37.5,80382.48,4.8,-0.20599,9e-05,22.92598]
[1778602458456,37.5,80382.48,4.8,-0.20599,9e-05,22.92598]
[1778602458618,37.5,80383.07,4.8,-0.20594,9e-05,22.92255]
[1778602459226,37.5,80365.35,4.8,-0.20762,9e-05,23.02806]
[1778602464613,37.5,80364.23,4.8,-0.20773,9e-05,23.03503]
[1778602469795,37.5,80366.07,4.8,-0.20756,9e-05,23.02454]
[1778602475338,37.5,80368.39,4.8,-0.20733,9e-05,23.00773]
[1778602480373,37.5,80366.62,4.8,-0.2075,9e-05,23.01871]
[1778602485408,37.5,80360.82,4.8,-0.20806,0.0001,23.05344]
[1778602490443,37.5,80354.83,4.8,-0.20863,0.0001,23.08903]
[1778602495482,37.5,80355.01,4.8,-0.20861,0.0001,23.08799]
[1778602496140,37.5,80355.01,4.8,-0.20861,0.0001,23.08799]
[1778602500805,37.5,80355.01,4.8,-0.20861,0.0001,23.08795]
[1778602501312,37.5,80356.65,4.8,-0.20846,0.0001,23.07821]
[1778602501319,37.5,80356.65,4.8,-0.20846,0.0001,23.07821]
[1778602501762,37.5,80325.76,4.8,-0.21141,0.0001,23.26075]
[1778602506838,37.5,80330.38,4.8,-0.21097,0.0001,23.23408]
[1778602507876,37.5,80338.21,4.8,-0.21022,0.0001,23.18786]
[1778602509764,37.5,80335.08,4.8,-0.21052,0.0001,23.20643]
[1778602510588,37.51,80334.21,4.8,-0.21061,0.0001,23.21183]
[1778602511375,37.51,80334.21,4.8,-0.21061,0.0001,23.21183]
[1778602511595,37.51,80319.77,4.8,-0.212,0.0001,23.29694]
[1778602516133,37.51,80312.72,4.8,-0.21268,0.0001,23.33845]
[1778602519015,37.5,80306.26,4.8,-0.21329,0.0001,23.37618]
[1778602519652,37.5,80304.11,4.8,-0.2135,0.0001,23.38885]
[1778602522673,37.5,80290.77,4.8,-0.21479,0.0001,23.46704]
[1778602527679,37.5,80291.58,4.8,-0.21471,0.0001,23.46204]
[1778602528059,37.5,80287.11,4.8,-0.21514,0.0001,23.48822]
[1778602528102,37.5,80287.11,4.8,-0.21514,0.0001,23.48822]
[1778602528259,37.5,80287.11,4.8,-0.21514,0.0001,23.48822]
[1778602528271,37.5,80287.11,4.8,-0.21514,0.0001,23.48822]
[1778602528747,37.5,80263.37,4.8,-0.21745,0.0001,23.627]
[1778602530329,37.5,80264.91,4.8,-0.2173,0.0001,23.61801]
[1778602530344,37.5,80264.91,4.8,-0.2173,0.0001,23.61801]
[1778602530762,37.5,80263.01,4.8,-0.21749,0.0001,23.62922]
[1778602531731,37.5,80263.01,4.8,-0.21749,0.0001,23.62922]
[1778602531775,37.5,80263.01,4.8,-0.21749,0.0001,23.62922]
[1778602531850,37.5,80263.01,4.8,-0.21749,0.0001,23.62922]
[1778602532015,37.5,80267.57,4.8,-0.21703,0.0001,23.59919]
[1778602532020,37.5,80267.57,4.8,-0.21703,0.0001,23.59919]
[1778602532777,37.5,80268.75,4.8,-0.21691,0.0001,23.5922]
[1778602537816,37.5,80277.17,4.8,-0.21609,0.0001,23.54273]
[1778602538125,37.5,80277.17,4.8,-0.21609,0.0001,23.54273]
[1778602538580,37.5,80277.17,4.8,-0.21609,0.0001,23.54273]
[1778602538659,37.5,80277.17,4.8,-0.21609,0.0001,23.54273]
[1778602538671,37.5,80277.17,4.8,-0.21609,0.0001,23.54273]
[1778602538824,37.5,80252.95,4.8,-0.21845,0.0001,23.68392]
[1778602539016,37.5,80252.95,4.8,-0.21845,0.0001,23.68392]
[1778602539830,37.5,80248.82,4.8,-0.21885,0.0001,23.70797]
[1778602544831,37.5,80245.59,4.8,-0.21917,0.0001,23.7267]
[1778602549900,37.5,80245.48,4.8,-0.21918,0.0001,23.7272]
[1778602555203,37.5,80252.4,4.8,-0.2185,0.0001,23.68697]
[1778602561238,37.5,80255.78,4.8,-0.21817,0.0001,23.66754]
[1778602564052,37.5,80256.37,4.8,-0.21812,0.0001,23.66428]
[1778602564375,37.5,80256.37,4.8,-0.21812,0.0001,23.66428]
[1778602565706,37.5,80228.25,4.8,-0.22088,0.0001,23.82765]
[1778602567357,37.5,80227.47,4.8,-0.22095,0.0001,23.83189]
[1778602567390,37.5,80227.47,4.8,-0.22095,0.0001,23.83189]
[1778602567784,37.5,80226.54,4.8,-0.22105,0.0001,23.83736]
[1778602573066,37.51,80225.78,4.8,-0.22113,0.0001,23.84222]
[1778602578093,37.51,80217.82,4.8,-0.22192,0.0001,23.88848]
[1778602583498,37.51,80212.4,4.8,-0.22246,0.0001,23.91985]
[1778602588033,37.51,80223.03,4.8,-0.22141,0.0001,23.85843]
[1778602593702,37.51,80222.6,4.8,-0.22143,0.0001,23.85774]
[1778602593722,37.51,80222.6,4.8,-0.22143,0.0001,23.85774]
[1778602593893,37.51,80222.6,4.8,-0.22143,0.0001,23.85774]
[1778602594335,37.51,80216.04,4.8,-0.22208,0.0001,23.89571]
[1778602594517,37.51,80216.04,4.8,-0.22208,0.0001,23.89571]
[1778602594638,37.51,80216.04,4.8,-0.22208,0.0001,23.89571]
[1778602594646,37.51,80186.1,4.8,-0.22505,0.0001,24.0681]
[1778602594962,37.51,80186.1,4.8,-0.22505,0.0001,24.0681]
[1778602595297,37.51,80186.1,4.8,-0.22505,0.0001,24.0681]
[1778602595482,37.51,80186.1,4.8,-0.22505,0.0001,24.0681]
[1778602596194,37.51,80187.93,4.8,-0.22487,0.0001,24.05753]
[1778602596660,37.51,80187.93,4.8,-0.22487,0.0001,24.05753]
[1778602599660,37.51,80187.46,4.8,-0.22494,0.0001,24.06177]
[1778602599938,37.51,80187.46,4.8,-0.22494,0.0001,24.06177]
[1778602600878,37.51,80189.39,4.8,-0.22477,0.0001,24.05165]
[1778602603278,37.51,80200.67,4.8,-0.22364,0.0001,23.98679]
[1778602608313,37.51,80209.7,4.8,-0.22275,0.0001,23.93501]
[1778602611947,37.52,80210.05,4.8,-0.22272,0.0001,23.93315]
[1778602612762,37.52,80210.1,4.8,-0.22272,0.0001,23.93304]
[1778602613597,37.52,80210.1,4.8,-0.22272,0.0001,23.93304]
[1778602614115,37.52,80213.12,4.8,-0.22242,0.0001,23.91558]
[1778602614141,37.52,80213.12,4.8,-0.22242,0.0001,23.91558]
[1778602614783,37.52,80224.61,4.8,-0.22128,0.0001,23.84914]
[1778602614997,37.52,80224.61,4.8,-0.22128,0.0001,23.84914]
[1778602615043,37.52,80224.61,4.8,-0.22128,0.0001,23.84914]
[1778602615105,37.52,80224.61,4.8,-0.22128,0.0001,23.84914]
[1778602615823,37.52,80203.09,4.8,-0.22341,0.0001,23.97333]
[1778602621121,37.52,80210.77,4.8,-0.22265,0.0001,23.9289]
[1778602621959,37.52,80210.77,4.8,-0.22265,0.0001,23.9289]
[1778602622861,37.52,80211.33,4.8,-0.22259,0.0001,23.92565]
[1778602622938,37.52,80218.24,4.8,-0.22191,0.0001,23.8858]
[1778602626923,37.51,80224.82,4.8,-0.22126,0.0001,23.84766]
[1778602627071,37.51,80225.87,4.8,-0.22115,0.0001,23.84155]
[1778602627449,37.51,80228.79,4.8,-0.22087,0.0001,23.82463]
[1778602628662,37.51,80228.79,4.8,-0.22087,0.0001,23.82463]
[1778602631139,37.51,80230.91,4.8,-0.22065,0.0001,23.812]
[1778602632094,37.51,80232.17,4.8,-0.22053,0.0001,23.80459]
[1778602632485,37.51,80245.49,4.8,-0.21922,0.0001,23.72723]
[1778602637520,37.51,80248.51,4.8,-0.21892,0.0001,23.70972]
[1778602640103,37.51,80248.76,4.8,-0.2189,0.0001,23.70833]
[1778602640354,37.51,80248.76,4.8,-0.2189,0.0001,23.70833]
[1778602640752,37.51,80264.56,4.8,-0.21735,0.0001,23.61638]
[1778602641001,37.51,80264.56,4.8,-0.21735,0.0001,23.61638]
[1778602641380,37.51,80264.56,4.8,-0.21735,0.0001,23.61638]
[1778602641947,37.51,80264.56,4.8,-0.21735,0.0001,23.61638]
[1778602641937,37.51,80266.71,4.8,-0.21714,0.0001,23.604]
[1778602642555,37.51,80267.24,4.8,-0.21709,0.0001,23.60091]
[1778602647200,37.51,80269.9,4.8,-0.21683,0.0001,23.58503]
[1778602647233,37.51,80269.9,4.8,-0.21683,0.0001,23.58503]
[1778602648185,37.51,80273.26,4.8,-0.2165,0.0001,23.56529]
[1778602653483,37.51,80275.55,4.8,-0.21625,0.0001,23.54818]
[1778602653490,37.51,80275.55,4.8,-0.21625,0.0001,23.54818]
[1778602658667,37.51,80279.44,4.8,-0.21587,0.0001,23.52533]
[1778602663702,37.51,80287.75,4.8,-0.21506,0.0001,23.47669]
[1778602668737,37.51,80287.79,4.8,-0.21506,0.0001,23.4767]
[1778602669540,37.51,80287.79,4.8,-0.21506,0.0001,23.4767]
[1778602669886,37.51,80287.79,4.8,-0.21506,0.0001,23.4767]
[1778602671944,37.51,80278.3,4.8,-0.21599,0.0001,23.53231]
[1778602671990,37.51,80271.52,4.8,-0.21665,0.0001,23.57194]
[1778602672254,37.51,80271.52,4.8,-0.21665,0.0001,23.57194]
[1778602672765,37.51,80267.5,4.8,-0.21704,0.0001,23.5954]
[1778602676576,37.51,80267.69,4.8,-0.21703,0.0001,23.59479]
[1778602676796,37.51,80270.26,4.8,-0.21678,0.0001,23.57996]
[1778602681544,37.51,80270.34,4.8,-0.21678,0.0001,23.57969]
[1778602681557,37.51,80270.34,4.8,-0.21678,0.0001,23.57969]
[1778602681933,37.51,80270.34,4.8,-0.21678,0.0001,23.57969]
[1778602682026,37.52,80273.36,4.8,-0.21648,0.0001,23.56211]
[1778602686869,37.52,80286.24,4.8,-0.21523,0.0001,23.48682]
[1778602691544,37.52,80285.55,4.8,-0.2153,0.0001,23.49102]
[1778602692121,37.52,80288.04,4.8,-0.21506,0.0001,23.47647]
[1778602697139,37.52,80297.36,4.8,-0.21416,0.0001,23.42211]
[1778602701953,37.52,80297.44,4.8,-0.21416,0.0001,23.42206]
[1778602701974,37.52,80300.58,4.8,-0.21386,0.0001,23.40375]
[1778602703726,37.52,80302.33,4.8,-0.21369,0.0001,23.39348]
[1778602704868,37.52,80301.53,4.8,-0.21376,0.0001,23.39818]
[1778602704995,37.52,80302.86,4.8,-0.21364,0.0001,23.39038]
[1778602710004,37.52,80300.39,4.8,-0.21387,0.0001,23.40443]
[1778602710015,37.52,80300.39,4.8,-0.21387,0.0001,23.40443]
[1778602710031,37.52,80293.54,4.8,-0.21453,0.0001,23.44446]
[1778602711227,37.52,80293.21,4.8,-0.21454,0.0001,23.44279]
[1778602711259,37.52,80293.21,4.8,-0.21454,0.0001,23.44279]
[1778602712045,37.52,80282.05,4.8,-0.21562,0.0001,23.5082]
[1778602716927,37.52,80290.5,4.8,-0.2148,0.0001,23.45872]
[1778602717021,37.52,80293.44,4.8,-0.21452,0.0001,23.44162]
[1778602717700,37.52,80293.44,4.8,-0.21452,0.0001,23.44162]
[1778602717758,37.52,80293.44,4.8,-0.21452,0.0001,23.44162]
[1778602721096,37.52,80291.74,4.8,-0.21468,0.0001,23.4514]
[1778602725379,37.52,80296.72,4.8,-0.2142,0.0001,23.42196]
[1778602725460,37.52,80296.72,4.8,-0.2142,0.0001,23.42196]
[1778602725712,37.52,80296.72,4.8,-0.2142,0.0001,23.42196]
[1778602725755,37.52,80296.72,4.8,-0.2142,0.0001,23.42196]
[1778602726030,37.52,80296.72,4.8,-0.2142,0.0001,23.42196]
[1778602726029,37.52,80299.3,4.8,-0.21395,0.0001,23.4068]
[1778602731085,37.51,80300.19,4.8,-0.21385,0.0001,23.40109]
[1778602731949,37.51,80300.19,4.8,-0.21385,0.0001,23.40109]
[1778602731998,37.51,80299.97,4.8,-0.21387,0.0001,23.40208]
[1778602733988,37.51,80295.8,4.8,-0.21427,0.0001,23.42654]
[1778602734085,37.51,80296.24,4.8,-0.21423,0.0001,23.42386]
[1778602739235,37.51,80296.27,4.8,-0.21423,0.0001,23.42413]
[1778602742879,37.51,80299.71,4.8,-0.2139,0.0001,23.40414]
[1778602742895,37.52,80311.62,4.8,-0.21276,0.0001,23.33451]
[1778602744270,37.52,80311.46,4.8,-0.21277,0.0001,23.33545]
[1778602744795,37.52,80311.97,4.8,-0.21273,0.0001,23.33265]
[1778602745279,37.52,80323.01,4.8,-0.21167,0.0001,23.26776]
[1778602747457,37.52,80321.48,4.8,-0.21181,0.0001,23.27692]
[1778602747910,37.52,80322.82,4.8,-0.21169,0.0001,23.26918]
[1778602754340,37.52,80323.22,4.8,-0.21165,0.0001,23.26693]
[1778602755883,37.52,80323.22,4.8,-0.21165,0.0001,23.26693]
[1778602761390,37.52,80328.88,4.8,-0.21111,0.0001,23.23389]
[1778602766561,37.52,80331.19,4.8,-0.2109,0.0001,23.22053]
[1778602766662,37.52,80331.52,4.8,-0.21087,0.0001,23.21865]
[1778602767687,37.52,80331.52,4.8,-0.21087,0.0001,23.21865]
[1778602771462,37.52,80343.59,4.8,-0.20969,0.0001,23.14373]
[1778602773254,37.52,80344.24,4.8,-0.20963,0.0001,23.13993]
[1778602775132,37.52,80344.86,4.8,-0.20957,0.0001,23.1363]
[1778602775490,37.52,80344.78,4.8,-0.20958,0.0001,23.13686]
[1778602779336,37.52,80347.64,4.8,-0.2093,0.0001,23.1197]
[1778602784810,37.52,80354.41,4.8,-0.20865,0.0001,23.07935]
[1778602787536,37.52,80354.2,4.8,-0.20867,0.0001,23.08052]
[1778602788911,37.52,80334.33,4.8,-0.21056,0.0001,23.19766]
[1778602791951,37.52,80334.77,4.8,-0.21052,0.0001,23.1949]
[1778602792043,37.52,80335.42,4.8,-0.21045,0.0001,23.19074]
[1778602797644,37.52,80335.23,4.8,-0.21047,0.0001,23.19187]
[1778602803150,37.51,80327.27,4.8,-0.21123,0.0001,23.23862]
[1778602803937,37.51,80326.63,4.8,-0.21129,0.0001,23.24232]
[1778602803966,37.51,80326.63,4.8,-0.21129,0.0001,23.24232]
[1778602804036,37.51,80326.4,4.8,-0.21131,0.0001,23.2435]
[1778602805988,37.51,80326.34,4.8,-0.21131,0.0001,23.24386]
[1778602806089,37.51,80326.27,4.8,-0.21132,0.0001,23.24437]
[1778602810497,37.51,80326.47,4.8,-0.2113,0.0001,23.24295]
[1778602810795,37.51,80326.47,4.8,-0.2113,0.0001,23.24295]
[1778602810962,37.51,80324.45,4.8,-0.21149,0.0001,23.25478]
[1778602815383,37.51,80325.43,4.8,-0.2114,0.0001,23.24915]
[1778602820934,37.51,80330.2,4.8,-0.21095,0.0001,23.22142]
[1778602821135,37.51,80330.2,4.8,-0.21095,0.0001,23.22142]
[1778602821946,37.52,80330.61,4.8,-0.21091,0.0001,23.21917]
[1778602821983,37.52,80336.66,4.8,-0.21033,0.0001,23.18342]
[1778602822812,37.52,80336.66,4.8,-0.21033,0.0001,23.18342]
[1778602824011,37.51,80357.39,4.8,-0.20835,0.0001,23.0606]
[1778602829973,37.51,80360.96,4.8,-0.20801,0.0001,23.03953]
[1778602835476,37.52,80360.81,4.8,-0.20801,0.0001,23.03697]
[1778602838223,37.52,80362.93,4.8,-0.20781,9e-05,23.02444]
[1778602839861,37.52,80365.64,4.8,-0.20755,9e-05,23.00837]
[1778602840979,37.52,80366.3,4.8,-0.20749,9e-05,23.00448]
[1778602841015,37.52,80366.98,4.8,-0.20742,9e-05,23.00054]
[1778602845095,37.52,80370.88,4.8,-0.20705,9e-05,22.97719]
[1778602845147,37.51,80371.19,4.8,-0.20702,9e-05,22.9753]
[1778602851017,37.52,80369.34,4.8,-0.2072,9e-05,22.98676]
[1778602856052,37.52,80369.62,4.8,-0.20718,9e-05,22.98548]
[1778602861088,37.52,80370.5,4.8,-0.20711,9e-05,22.98065]
[1778602866125,37.52,80372.62,4.8,-0.20691,9e-05,22.96847]
[1778602866543,37.52,80372.62,4.8,-0.20691,9e-05,22.96847]
[1778602866951,37.52,80372.62,4.8,-0.20691,9e-05,22.96847]
[1778602866976,37.52,80372.62,4.8,-0.20691,9e-05,22.96847]
[1778602867132,37.52,80373.88,4.8,-0.20679,9e-05,22.96108]
[1778602867550,37.52,80373.88,4.8,-0.20679,9e-05,22.96108]
[1778602868313,37.52,80374.01,4.8,-0.20678,9e-05,22.96014]
[1778602868376,37.52,80374.01,4.8,-0.20678,9e-05,22.96014]
[1778602868553,37.52,80374.01,4.8,-0.20678,9e-05,22.96014]
[1778602871019,37.52,80383.13,4.8,-0.20591,9e-05,22.90568]
[1778602871166,37.52,80373.98,4.8,-0.20678,9e-05,22.95995]
[1778602875974,37.52,80369.67,4.8,-0.20718,9e-05,22.98541]
[1778602876229,37.52,80369.67,4.8,-0.20718,9e-05,22.98541]
[1778602876199,37.52,80362.68,4.8,-0.20784,9e-05,23.02681]
[1778602876617,37.52,80362.68,4.8,-0.20784,9e-05,23.02681]
[1778602876644,37.52,80362.68,4.8,-0.20784,9e-05,23.02681]
[1778602878216,37.52,80347.59,4.8,-0.20928,0.0001,23.11615]
[1778602881988,37.52,80341.13,4.8,-0.20989,0.0001,23.15406]
[1778602882079,37.52,80341.13,4.8,-0.20989,0.0001,23.15394]
[1778602884422,37.52,80332.44,4.8,-0.21072,0.0001,23.20525]
[1778602890840,37.52,80321.21,4.8,-0.21179,0.0001,23.27087]
[1778602896442,37.51,80318.66,4.8,-0.212,0.0001,23.28155]
[1778602902398,37.51,80317.1,4.8,-0.21214,0.0001,23.28977]
[1778602907679,37.51,80319.49,4.8,-0.2119,0.0001,23.27514]
[1778602909090,37.51,80329.54,4.8,-0.21093,0.0001,23.21573]
[1778602909521,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602909637,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910019,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910030,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910052,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910061,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910091,37.51,80330.02,4.8,-0.21088,0.0001,23.21284]
[1778602910240,37.51,80281.71,4.8,-0.21554,0.0001,23.49638]
[1778602910966,37.51,80281.71,4.8,-0.21554,0.0001,23.49638]
[1778602911207,37.51,80272.67,4.8,-0.21642,0.0001,23.54927]
[1778602916324,37.51,80273.1,4.8,-0.21638,0.0001,23.54648]
[1778602919831,37.51,80270.01,4.8,-0.21667,0.0001,23.56427]
[1778602925559,37.5,80275.9,4.8,-0.21609,0.0001,23.52921]
[1778602929698,37.5,80280.02,4.8,-0.21569,0.0001,23.50498]
[1778602936080,37.5,80288.67,4.8,-0.21485,0.0001,23.45448]
[1778602941202,37.51,80288.77,4.8,-0.21484,0.0001,23.45411]
[1778602941984,37.51,80288.75,4.8,-0.21485,0.0001,23.45439]
[1778602942069,37.51,80296.56,4.8,-0.21409,0.0001,23.40861]
[1778602946170,37.51,80300.73,4.8,-0.21369,0.0001,23.38428]
[1778602946434,37.51,80300.55,4.8,-0.21371,0.0001,23.38536]
[1778602946586,37.51,80300.55,4.8,-0.21371,0.0001,23.38536]
[1778602946602,37.51,80300.55,4.8,-0.21371,0.0001,23.38536]
[1778602947139,37.51,80303.93,4.8,-0.21338,0.0001,23.36542]
[1778602953095,37.5,80302.38,4.8,-0.2135,0.0001,23.37054]
[1778602953185,37.5,80302.38,4.8,-0.2135,0.0001,23.37054]
[1778602958799,37.5,80311.0,4.8,-0.21266,0.0001,23.31926]
[1778602963909,37.5,80309.69,4.8,-0.21278,0.0001,23.32678]
[1778602969948,37.5,80311.15,4.8,-0.21264,0.0001,23.31803]
[1778602975918,37.5,80311.78,4.8,-0.21257,0.0001,23.31402]
[1778602980953,37.5,80313.11,4.8,-0.21245,0.0001,23.30611]
[1778602985988,37.5,80310.95,4.8,-0.21265,0.0001,23.31868]
[1778602986933,37.5,80310.95,4.8,-0.21265,0.0001,23.31868]
[1778602986995,37.5,80306.86,4.8,-0.21305,0.0001,23.34269]
[1778602989319,37.5,80303.36,4.8,-0.21338,0.0001,23.36334]
[1778602990016,37.5,80304.91,4.8,-0.21324,0.0001,23.35433]
[1778602995051,37.5,80305.11,4.8,-0.21321,0.0001,23.35272]
[1778603000086,37.5,80306.1,4.8,-0.21311,0.0001,23.34649]
[1778603005121,37.5,80305.13,4.8,-0.2132,0.0001,23.35183]
[1778603010156,37.5,80305.29,4.8,-0.21317,0.0001,23.3504]
[1778603015191,37.5,80305.55,4.8,-0.21312,0.0001,23.34491]
[1778603020226,37.49,80304.74,4.8,-0.21319,0.0001,23.34928]
[1778603021626,37.49,80305.63,4.8,-0.21311,0.0001,23.34396]
[1778603021975,37.49,80305.63,4.8,-0.21311,0.0001,23.34396]
[1778603022017,37.49,80305.63,4.8,-0.21311,0.0001,23.34396]
[1778603022240,37.49,80290.1,4.8,-0.21461,0.0001,23.43509]
[1778603027275,37.49,80292.1,4.8,-0.21441,0.0001,23.42334]
[1778603032316,37.49,80292.67,4.8,-0.21436,0.0001,23.42005]
[1778603034465,37.49,80288.85,4.8,-0.21473,0.0001,23.4425]
[1778603034467,37.49,80288.85,4.8,-0.21473,0.0001,23.4425]
[1778603035331,37.49,80288.42,4.8,-0.21477,0.0001,23.44509]
[1778603040443,37.5,80288.3,4.8,-0.21479,0.0001,23.44606]
[1778603045870,37.5,80287.59,4.8,-0.21486,0.0001,23.45065]
[1778603052934,37.5,80279.22,4.8,-0.21568,0.0001,23.49982]
[1778603053005,37.5,80279.22,4.8,-0.21568,0.0001,23.49982]
[1778603054281,37.5,80265.38,4.8,-0.21703,0.0001,23.58055]
[1778603059016,37.5,80263.3,4.8,-0.21722,0.0001,23.59232]
[1778603059117,37.5,80262.84,4.8,-0.21727,0.0001,23.59488]
[1778603059996,37.5,80262.84,4.8,-0.21727,0.0001,23.59488]
[1778603065541,37.49,80258.72,4.8,-0.21767,0.0001,23.61875]
[1778603070576,37.49,80258.5,4.8,-0.21769,0.0001,23.61988]
[1778603075794,37.49,80258.45,4.8,-0.21767,0.0001,23.61651]
[1778603077689,37.49,80256.91,4.8,-0.21782,0.0001,23.62538]
[1778603077788,37.49,80256.34,4.8,-0.21787,0.0001,23.62866]
[1778603083667,37.49,80259.37,4.8,-0.21758,0.0001,23.61151]
[1778603085915,37.5,80259.42,4.8,-0.21758,0.0001,23.61131]
[1778603085985,37.5,80259.42,4.8,-0.21758,0.0001,23.61131]
[1778603086012,37.5,80259.42,4.8,-0.21758,0.0001,23.61141]
[1778603092455,37.5,80265.52,4.8,-0.21699,0.0001,23.57584]
[1778603092469,37.5,80265.6,4.8,-0.21698,0.0001,23.57541]
[1778603095789,37.5,80265.95,4.8,-0.21694,0.0001,23.57315]
[1778603101089,37.49,80275.98,4.8,-0.21596,0.0001,23.51418]
[1778603107837,37.49,80277.04,4.8,-0.21585,0.0001,23.50783]
[1778603115893,37.49,80280.1,4.8,-0.21555,0.0001,23.48984]
[1778603120928,37.49,80278.6,4.8,-0.2157,0.0001,23.49862]
[1778603123180,37.49,80267.69,4.8,-0.21676,0.0001,23.56238]
[1778603125015,37.49,80263.13,4.8,-0.21721,0.0001,23.58892]
[1778603125198,37.49,80261.31,4.8,-0.21738,0.0001,23.59942]
[1778603127101,37.49,80259.91,4.8,-0.21752,0.0001,23.60758]
[1778603127111,37.49,80259.91,4.8,-0.21752,0.0001,23.60758]
[1778603127212,37.49,80248.38,4.8,-0.21865,0.0001,23.67473]
[1778603133015,37.49,80240.26,4.8,-0.21942,0.0001,23.71838]
[1778603136922,37.49,80240.37,4.8,-0.21941,0.0001,23.71767]
[1778603142078,37.49,80233.24,4.8,-0.22011,0.0001,23.75876]
[1778603147113,37.49,80230.43,4.8,-0.22038,0.0001,23.77459]
[1778603148871,37.49,80230.44,4.8,-0.22038,0.0001,23.77444]
[1778603154162,37.49,80233.92,4.8,-0.22002,0.0001,23.75372]
[1778603159202,37.49,80233.7,4.8,-0.22004,0.0001,23.75463]
[1778603164457,37.49,80233.75,4.8,-0.22003,0.0001,23.75404]
[1778603168464,37.49,80244.78,4.8,-0.21894,0.0001,23.68957]
[1778603169301,37.49,80244.78,4.8,-0.21894,0.0001,23.68957]
[1778603169620,37.49,80244.71,4.8,-0.21895,0.0001,23.68997]
[1778603170217,37.49,80244.71,4.8,-0.21895,0.0001,23.68997]
[1778603170499,37.49,80248.96,4.8,-0.21853,0.0001,23.66525]
[1778603175659,37.48,80243.79,4.8,-0.21903,0.0001,23.69481]
[1778603181119,37.48,80245.26,4.8,-0.21887,0.0001,23.68565]
[1778603182549,37.48,80230.88,4.8,-0.22028,0.0001,23.76896]
[1778603182603,37.48,80230.88,4.8,-0.22028,0.0001,23.76896]
[1778603183545,37.48,80228.06,4.8,-0.22056,0.0001,23.78522]
[1778603188803,37.48,80227.19,4.8,-0.22064,0.0001,23.78974]
[1778603191527,37.48,80227.99,4.8,-0.22056,0.0001,23.78489]
[1778603194277,37.48,80236.27,4.8,-0.21972,0.0001,23.73303]
[1778603195044,37.48,80235.58,4.8,-0.21978,0.0001,23.73699]
[1778603195458,37.48,80238.2,4.8,-0.21952,0.0001,23.72161]
[1778603196697,37.48,80238.9,4.8,-0.21945,0.0001,23.71739]
[1778603201088,37.48,80249.75,4.8,-0.21838,0.0001,23.65387]
[1778603208549,37.48,80255.68,4.8,-0.21779,0.0001,23.61893]
[1778603211967,37.48,80257.68,4.8,-0.21759,0.0001,23.60721]
[1778603212577,37.48,80257.85,4.8,-0.21758,0.0001,23.60606]
[1778603214650,37.47,80258.61,4.8,-0.2175,0.0001,23.60134]
[1778603220633,37.47,80260.06,4.8,-0.21734,0.0001,23.59215]
[1778603225594,37.47,80257.66,4.8,-0.21757,0.0001,23.60575]
[1778603226901,37.47,80259.8,4.8,-0.21736,0.0001,23.59298]
[1778603227002,37.47,80259.6,4.8,-0.21738,0.0001,23.59401]
[1778603232719,37.47,80258.34,4.8,-0.2175,0.0001,23.60126]
[1778603238333,37.47,80261.64,4.8,-0.21717,0.0001,23.58192]
[1778603241944,37.47,80259.74,4.8,-0.21736,0.0001,23.59295]
[1778603242045,37.47,80260.32,4.8,-0.2173,0.0001,23.58956]
[1778603247829,37.47,80259.95,4.8,-0.21732,0.0001,23.59089]
[1778603248981,37.47,80259.95,4.8,-0.21732,0.0001,23.59089]
[1778603250016,37.47,80258.86,4.8,-0.21743,0.0001,23.5971]
[1778603250056,37.47,80252.4,4.8,-0.21806,0.0001,23.63462]
[1778603255885,37.46,80248.51,4.8,-0.21841,0.0001,23.6532]
[1778603260920,37.46,80251.07,4.8,-0.21815,0.0001,23.63781]
[1778603265023,37.46,80250.63,4.8,-0.21819,0.0001,23.64013]
[1778603265025,37.46,80250.63,4.8,-0.21819,0.0001,23.64013]
[1778603265051,37.46,80250.79,4.8,-0.21817,0.0001,23.63911]
[1778603271998,37.46,80251.22,4.8,-0.21814,0.0001,23.63691]
[1778603277033,37.46,80250.79,4.8,-0.21818,0.0001,23.63963]
[1778603280128,37.46,80254.5,4.8,-0.21782,0.0001,23.61809]
[1778603281482,37.46,80254.22,4.8,-0.21785,0.0001,23.61979]
[1778603281661,37.46,80256.07,4.8,-0.21767,0.0001,23.60915]
[1778603286907,37.46,80257.68,4.8,-0.21751,0.0001,23.59962]
[1778603287538,37.46,80267.47,4.8,-0.21655,0.0001,23.54232]
[1778603287946,37.46,80267.47,4.8,-0.21655,0.0001,23.54232]
[1778603293365,37.46,80276.39,4.8,-0.21568,0.0001,23.49001]
[1778603299189,37.46,80282.97,4.8,-0.21504,0.0001,23.4513]
[1778603305231,37.46,80282.11,4.8,-0.21512,0.0001,23.45655]
[1778603310266,37.46,80282.2,4.8,-0.21512,0.0001,23.45618]
[1778603315301,37.46,80280.71,4.8,-0.21524,0.0001,23.46152]
[1778603321343,37.47,80280.77,4.8,-0.21524,0.0001,23.46132]
[1778603326378,37.47,80291.94,4.8,-0.21416,0.0001,23.39605]
[1778603330807,37.47,80295.89,4.8,-0.21378,0.0001,23.37325]
[1778603330885,37.47,80295.89,4.8,-0.21378,0.0001,23.37325]
[1778603331413,37.47,80295.7,4.8,-0.2138,0.0001,23.37448]
[1778603331977,37.47,80295.7,4.8,-0.2138,0.0001,23.37448]
[1778603332097,37.47,80295.7,4.8,-0.2138,0.0001,23.37448]
[1778603332420,37.47,80295.12,4.8,-0.21386,0.0001,23.3779]
[1778603333728,37.47,80295.12,4.8,-0.21386,0.0001,23.3779]
[1778603339469,37.47,80303.52,4.8,-0.21304,0.0001,23.32777]
[1778603344504,37.46,80305.55,4.8,-0.21283,0.0001,23.31553]
[1778603349539,37.46,80303.6,4.8,-0.21302,0.0001,23.32671]
[1778603354574,37.46,80303.79,4.8,-0.21299,0.0001,23.32518]
[1778603359015,37.46,80293.43,4.8,-0.21399,0.0001,23.38576]
[1778603359609,37.46,80283.88,4.8,-0.21492,0.0001,23.44179]
[1778603363934,37.46,80283.55,4.8,-0.21495,0.0001,23.44345]
[1778603364644,37.46,80279.23,4.8,-0.21536,0.0001,23.46871]
[1778603369679,37.46,80275.36,4.8,-0.21574,0.0001,23.49138]
[1778603373959,37.46,80267.95,4.8,-0.21644,0.0001,23.53101]
[1778603379749,37.46,80273.11,4.8,-0.21593,0.0001,23.50052]
[1778603384786,37.46,80268.26,4.8,-0.2164,0.0001,23.52869]
[1778603389821,37.46,80265.24,4.8,-0.21669,0.0001,23.54604]
[1778603394856,37.46,80266.43,4.8,-0.21657,0.0001,23.53877]
[1778603399891,37.46,80267.05,4.8,-0.21651,0.0001,23.53488]
[1778603401105,37.46,80267.05,4.8,-0.21651,0.0001,23.53488]
[1778603406942,37.46,80270.58,4.8,-0.21616,0.0001,23.51403]
[1778603411980,37.46,80277.8,4.8,-0.21545,0.0001,23.47175]
[1778603417019,37.46,80276.28,4.8,-0.21561,0.0001,23.48081]
[1778603422054,37.46,80276.58,4.8,-0.21558,0.0001,23.47919]
[1778603427089,37.46,80274.37,4.8,-0.21579,0.0001,23.49219]
[1778603432124,37.46,80272.5,4.8,-0.21596,0.0001,23.49961]
[1778603437160,37.46,80271.89,4.8,-0.21601,0.0001,23.50304]
[1778603442194,37.46,80271.44,4.8,-0.21606,0.0001,23.50559]
[1778603447229,37.46,80271.05,4.8,-0.21609,0.0001,23.50776]
[1778603452264,37.46,80269.96,4.8,-0.2162,0.0001,23.514]
[1778603457299,37.46,80270.55,4.8,-0.21614,0.0001,23.51039]
[1778603459977,37.46,80269.89,4.8,-0.2162,0.0001,23.51419]
[1778603462016,37.45,80258.93,4.8,-0.21727,0.0001,23.57813]
[1778603462601,37.45,80258.93,4.8,-0.21727,0.0001,23.57813]
[1778603462605,37.45,80258.93,4.8,-0.21727,0.0001,23.57813]
[1778603462730,37.45,80251.38,4.8,-0.21801,0.0001,23.62205]
[1778603466016,37.45,80250.67,4.8,-0.21808,0.0001,23.62629]
[1778603466732,37.45,80250.67,4.8,-0.21808,0.0001,23.62629]
[1778603466761,37.46,80255.81,4.8,-0.21757,0.0001,23.59639]
[1778603468776,37.46,80256.11,4.8,-0.21755,0.0001,23.59464]
[1778603468799,37.46,80256.15,4.8,-0.21754,0.0001,23.5944]
[1778603473015,37.45,80250.12,4.8,-0.21813,0.0001,23.62916]
[1778603473020,37.45,80250.12,4.8,-0.21813,0.0001,23.62916]
[1778603473414,37.45,80247.74,4.8,-0.21836,0.0001,23.64287]
[1778603474318,37.45,80247.74,4.8,-0.21836,0.0001,23.64287]
[1778603474956,37.45,80252.12,4.8,-0.21793,0.0001,23.6175]
[1778603475015,37.45,80252.12,4.8,-0.21793,0.0001,23.6175]
[1778603475428,37.45,80260.64,4.8,-0.2171,0.0001,23.56777]
[1778603480464,37.45,80262.92,4.8,-0.21687,0.0001,23.55403]
[1778603484317,37.45,80269.67,4.8,-0.2162,0.0001,23.51428]
[1778603490534,37.45,80269.16,4.8,-0.21625,0.0001,23.51715]
[1778603496576,37.45,80268.13,4.8,-0.21633,0.0001,23.51953]
[1778603498156,37.45,80276.38,4.8,-0.21552,0.0001,23.47119]
[1778603499179,37.45,80284.17,4.8,-0.21477,0.0001,23.42555]
[1778603499602,37.45,80286.36,4.8,-0.21455,0.0001,23.4127]
[1778603503501,37.45,80284.73,4.8,-0.21471,0.0001,23.4222]
[1778603503848,37.45,80279.96,4.8,-0.21517,0.0001,23.45019]
[1778603507900,37.45,80275.46,4.8,-0.21562,0.0001,23.47677]
[1778603508057,37.45,80276.01,4.8,-0.21556,0.0001,23.47358]
[1778603508668,37.45,80289.61,4.8,-0.21424,0.0001,23.39371]
[1778603511975,37.45,80293.77,4.8,-0.21384,0.0001,23.36935]
[1778603512696,37.45,80293.7,4.8,-0.21384,0.0001,23.36967]
[1778603517731,37.45,80293.32,4.8,-0.21387,0.0001,23.37139]
[1778603522770,37.45,80292.93,4.8,-0.2139,0.0001,23.37314]
[1778603523021,37.45,80292.93,4.8,-0.2139,0.0001,23.37314]
[1778603523336,37.45,80292.93,4.8,-0.2139,0.0001,23.37314]
[1778603523777,37.45,80276.14,4.8,-0.21553,0.0001,23.47182]
[1778603528815,37.45,80271.14,4.8,-0.21602,0.0001,23.50118]
[1778603531834,37.45,80260.11,4.8,-0.2171,0.0001,23.56557]
[1778603536869,37.45,80260.63,4.8,-0.21704,0.0001,23.56211]
[1778603541135,37.45,80262.23,4.8,-0.21688,0.0001,23.55253]
[1778603546939,37.45,80262.99,4.8,-0.2168,0.0001,23.54777]
[1778603552161,37.45,80263.18,4.8,-0.21678,0.0001,23.54648]
[1778603555563,37.45,80257.89,4.8,-0.21727,0.0001,23.57369]
[1778603561037,37.44,80261.8,4.8,-0.21689,0.0001,23.55045]
[1778603566072,37.44,80269.42,4.8,-0.21614,0.0001,23.5058]
[1778603569702,37.44,80270.45,4.8,-0.21604,0.0001,23.4998]
[1778603570110,37.44,80282.89,4.8,-0.21483,0.0001,23.42693]
[1778603571217,37.44,80282.89,4.8,-0.21483,0.0001,23.42693]
[1778603571315,37.44,80280.29,4.8,-0.21508,0.0001,23.4423]
[1778603577159,37.44,80281.35,4.8,-0.21498,0.0001,23.43592]
[1778603579448,37.44,80281.36,4.8,-0.21498,0.0001,23.43583]
[1778603579549,37.44,80270.31,4.8,-0.21605,0.0001,23.50056]
[1778603582967,37.44,80260.03,4.8,-0.21706,0.0001,23.56069]
[1778603583362,37.44,80257.7,4.8,-0.21728,0.0001,23.57417]
[1778603584016,37.44,80251.99,4.8,-0.21784,0.0001,23.60739]
[1778603584769,37.44,80246.09,4.8,-0.21842,0.0001,23.64177]
[1778603587689,37.44,80242.79,4.8,-0.21874,0.0001,23.66089]
[1778603587758,37.44,80235.44,4.8,-0.21946,0.0001,23.70356]
[1778603593100,37.44,80231.02,4.8,-0.2199,0.0001,23.72926]
[1778603598278,37.44,80228.11,4.8,-0.22018,0.0001,23.74594]
[1778603603315,37.44,80230.23,4.8,-0.21997,0.0001,23.73349]
[1778603604846,37.44,80232.63,4.8,-0.21973,0.0001,23.71951]
[1778603604847,37.44,80232.63,4.8,-0.21973,0.0001,23.71951]
[1778603606212,37.44,80243.38,4.8,-0.21868,0.0001,23.65696]
[1778603606370,37.44,80244.03,4.8,-0.21861,0.0001,23.65324]
[1778603611671,37.44,80244.97,4.8,-0.21852,0.0001,23.64754]
[1778603612390,37.44,80244.75,4.8,-0.21852,0.0001,23.64522]
[1778603612392,37.44,80244.75,4.8,-0.21852,0.0001,23.64522]
[1778603612412,37.44,80241.61,4.8,-0.21882,0.0001,23.66347]
[1778603615880,37.44,80237.68,4.8,-0.21921,0.0001,23.68646]
[1778603616426,37.44,80237.88,4.8,-0.21919,0.0001,23.68536]
[1778603621994,37.44,80240.23,4.8,-0.21897,0.0001,23.6718]
[1778603622683,37.44,80242.53,4.8,-0.21874,0.0001,23.65846]
[1778603622774,37.44,80241.41,4.8,-0.21885,0.0001,23.66511]
[1778603624016,37.44,80241.41,4.8,-0.21885,0.0001,23.66511]
[1778603624499,37.44,80245.58,4.8,-0.21844,0.0001,23.64077]
[1778603625946,37.44,80245.58,4.8,-0.21844,0.0001,23.64077]
[1778603631431,37.44,80249.54,4.8,-0.21804,0.0001,23.61694]
[1778603631547,37.44,80247.3,4.8,-0.21826,0.0001,23.62975]
[1778603636582,37.44,80237.84,4.8,-0.21918,0.0001,23.68475]
[1778603639516,37.44,80237.63,4.8,-0.2192,0.0001,23.6858]
[1778603639531,37.44,80237.63,4.8,-0.2192,0.0001,23.6858]
[1778603639769,37.44,80230.68,4.8,-0.21989,0.0001,23.72614]
[1778603646237,37.44,80227.27,4.8,-0.22022,0.0001,23.7458]
[1778603646278,37.44,80227.27,4.8,-0.22022,0.0001,23.7458]
[1778603648210,37.44,80227.42,4.8,-0.2202,0.0001,23.74482]
[1778603648680,37.44,80242.7,4.8,-0.2187,0.0001,23.65589]
[1778603649063,37.44,80242.7,4.8,-0.2187,0.0001,23.65589]
[1778603649462,37.44,80242.7,4.8,-0.2187,0.0001,23.65589]
[1778603649833,37.44,80244.61,4.8,-0.21851,0.0001,23.64468]
[1778603655019,37.44,80239.37,4.8,-0.21902,0.0001,23.67509]
[1778603660982,37.44,80239.5,4.8,-0.219,0.0001,23.67402]
[1778603661803,37.44,80236.87,4.8,-0.21926,0.0001,23.68926]
[1778603661807,37.44,80236.87,4.8,-0.21926,0.0001,23.68926]
[1778603661870,37.44,80230.19,4.8,-0.21992,0.0001,23.72796]
[1778603662147,37.44,80230.19,4.8,-0.21992,0.0001,23.72796]
[1778603662941,37.44,80230.19,4.8,-0.21992,0.0001,23.72796]
[1778603667228,37.44,80232.04,4.8,-0.21974,0.0001,23.71719]
[1778603667266,37.44,80232.04,4.8,-0.21974,0.0001,23.71719]
[1778603668064,37.44,80232.04,4.8,-0.21974,0.0001,23.71719]
[1778603668114,37.44,80235.25,4.8,-0.21942,0.0001,23.69853]
[1778603668820,37.44,80239.31,4.8,-0.21902,0.0001,23.6748]
[1778603673855,37.43,80240.2,4.8,-0.2189,0.0001,23.66577]
[1778603676220,37.43,80240.03,4.8,-0.21892,0.0001,23.66665]
[1778603677035,37.43,80239.52,4.8,-0.21897,0.0001,23.66969]
[1778603683926,37.44,80239.48,4.8,-0.21898,0.0001,23.67038]
[1778603688284,37.44,80239.65,4.8,-0.21897,0.0001,23.66963]
[1778603688575,37.44,80239.65,4.8,-0.21897,0.0001,23.66963]
[1778603688961,37.44,80240.15,4.8,-0.21892,0.0001,23.66666]
[1778603691442,37.44,80249.95,4.8,-0.21795,0.0001,23.60946]
[1778603691983,37.44,80249.19,4.8,-0.21803,0.0001,23.61378]
[1778603692468,37.44,80249.19,4.8,-0.21803,0.0001,23.61378]
[1778603692990,37.44,80249.24,4.8,-0.21802,0.0001,23.61349]
[1778603698025,37.44,80251.78,4.8,-0.21778,0.0001,23.59875]
[1778603703060,37.44,80254.46,4.8,-0.21751,0.0001,23.58326]
[1778603706915,37.44,80255.14,4.8,-0.21745,0.0001,23.57943]
[1778603707016,37.44,80255.14,4.8,-0.21745,0.0001,23.57948]
[1778603710874,37.44,80270.3,4.8,-0.21597,0.0001,23.4906]
[1778603712745,37.44,80271.83,4.8,-0.21582,0.0001,23.48168]
[1778603713291,37.44,80271.31,4.8,-0.21587,0.0001,23.48477]
[1778603713957,37.44,80271.31,4.8,-0.21587,0.0001,23.48477]
[1778603714077,37.44,80271.31,4.8,-0.21587,0.0001,23.48477]
[1778603713983,37.44,80269.3,4.8,-0.21606,0.0001,23.49651]
[1778603714604,37.44,80269.3,4.8,-0.21606,0.0001,23.49651]
[1778603715000,37.44,80265.75,4.8,-0.21641,0.0001,23.5173]
[1778603716754,37.44,80254.2,4.8,-0.21754,0.0001,23.58478]
[1778603722193,37.44,80251.65,4.8,-0.21778,0.0001,23.59918]
[1778603727228,37.43,80245.8,4.8,-0.21835,0.0001,23.63285]
[1778603732263,37.43,80245.72,4.8,-0.21833,0.0001,23.62912]
[1778603736908,37.43,80245.82,4.8,-0.21831,0.0001,23.62828]
[1778603737003,37.43,80245.46,4.8,-0.21834,0.0001,23.62999]
[1778603742333,37.43,80246.68,4.8,-0.21822,0.0001,23.62286]
[1778603744894,37.43,80257.3,4.8,-0.21718,0.0001,23.56094]
[1778603750257,37.43,80256.58,4.8,-0.21726,0.0001,23.56545]
[1778603751446,37.43,80254.46,4.8,-0.21747,0.0001,23.5779]
[1778603751547,37.43,80254.23,4.8,-0.21749,0.0001,23.5793]
[1778603757864,37.43,80256.43,4.8,-0.21727,0.0001,23.5662]
[1778603760019,37.43,80257.91,4.8,-0.21712,0.0001,23.55744]
[1778603762222,37.43,80268.55,4.8,-0.21608,0.0001,23.49512]
[1778603763592,37.43,80268.42,4.8,-0.21609,0.0001,23.49595]
[1778603764766,37.43,80264.06,4.8,-0.21652,0.0001,23.52147]
[1778603764867,37.43,80271.46,4.8,-0.2158,0.0001,23.47814]
[1778603770853,37.43,80268.22,4.8,-0.21611,0.0001,23.4968]
[1778603776583,37.43,80281.22,4.8,-0.21484,0.0001,23.42021]
[1778603781462,37.43,80284.07,4.8,-0.21456,0.0001,23.40353]
[1778603781620,37.43,80284.51,4.8,-0.21452,0.0001,23.40097]
[1778603786655,37.43,80285.72,4.8,-0.21439,0.0001,23.3934]
[1778603792017,37.43,80288.41,4.8,-0.21413,0.0001,23.37726]
[1778603796925,37.43,80283.5,4.8,-0.21457,0.0001,23.40203]
[1778603796936,37.43,80279.12,4.8,-0.215,0.0001,23.42762]
[1778603803848,37.42,80276.47,4.8,-0.21526,0.0001,23.44311]
[1778603805448,37.42,80287.8,4.8,-0.21415,0.0001,23.37651]
[1778603811448,37.43,80296.12,4.8,-0.21335,0.0001,23.32809]
[1778603812047,37.43,80297.5,4.8,-0.21322,0.0001,23.32005]
[1778603813202,37.43,80297.5,4.8,-0.21322,0.0001,23.32005]
[1778603813481,37.43,80297.76,4.8,-0.2132,0.0001,23.31851]
[1778603814061,37.43,80297.76,4.8,-0.2132,0.0001,23.31851]
[1778603814138,37.43,80308.71,4.8,-0.21214,0.0001,23.25396]
[1778603819198,37.43,80311.33,4.8,-0.21189,0.0001,23.23874]
[1778603824571,37.43,80310.36,4.8,-0.21199,0.0001,23.24503]
[1778603828103,37.43,80311.42,4.8,-0.21189,0.0001,23.23908]
[1778603833984,37.43,80296.94,4.8,-0.21329,0.0001,23.32456]
[1778603836780,37.43,80288.83,4.8,-0.21408,0.0001,23.37224]
[1778603837173,37.43,80288.83,4.8,-0.21408,0.0001,23.37224]
[1778603837005,37.43,80287.69,4.8,-0.21419,0.0001,23.37899]
[1778603837840,37.43,80287.69,4.8,-0.21419,0.0001,23.37899]
[1778603838016,37.43,80287.69,4.8,-0.21419,0.0001,23.37899]
[1778603838020,37.43,80286.63,4.8,-0.21429,0.0001,23.38522]
[1778603841749,37.43,80287.25,4.8,-0.21424,0.0001,23.38205]
[1778603842948,37.43,80286.74,4.8,-0.21429,0.0001,23.38521]
[1778603843047,37.43,80286.72,4.8,-0.2143,0.0001,23.38549]
[1778603845013,37.43,80286.45,4.8,-0.21433,0.0001,23.38715]
[1778603845061,37.43,80291.46,4.8,-0.21384,0.0001,23.35778]
[1778603845786,37.43,80291.46,4.8,-0.21384,0.0001,23.35778]
[1778603846068,37.43,80293.49,4.8,-0.21364,0.0001,23.3459]
[1778603851104,37.43,80296.88,4.8,-0.2133,0.0001,23.32276]
[1778603855131,37.43,80308.23,4.8,-0.21221,0.0001,23.25646]
[1778603856949,37.44,80308.78,4.8,-0.21216,0.0001,23.2534]
[1778603857145,37.44,80311.88,4.8,-0.21187,0.0001,23.2353]
[1778603862180,37.44,80311.27,4.8,-0.21193,0.0001,23.23928]
[1778603867183,37.44,80301.0,4.8,-0.21293,0.0001,23.30001]
[1778603872250,37.44,80290.75,4.8,-0.21391,0.0001,23.35988]
[1778603877286,37.44,80291.25,4.8,-0.21386,0.0001,23.3566]
[1778603879583,37.44,80289.54,4.8,-0.21402,0.0001,23.36657]
[1778603882054,37.43,80287.52,4.8,-0.21422,0.0001,23.37826]
[1778603887358,37.43,80293.6,4.8,-0.21362,0.0001,23.34196]
[1778603891017,37.43,80294.15,4.8,-0.21356,0.0001,23.33862]
[1778603891088,37.43,80292.36,4.8,-0.21373,0.0001,23.34903]
[1778603891427,37.43,80292.36,4.8,-0.21373,0.0001,23.34903]
[1778603891445,37.43,80292.36,4.8,-0.21373,0.0001,23.34903]
[1778603891474,37.43,80292.36,4.8,-0.21373,0.0001,23.34903]
[1778603892117,37.43,80283.72,4.8,-0.21458,0.0001,23.39994]
[1778603893741,37.43,80270.98,4.8,-0.21582,0.0001,23.47473]
[1778603898999,37.43,80264.38,4.8,-0.21646,0.0001,23.51347]
[1778603900114,37.43,80264.42,4.8,-0.21646,0.0001,23.51323]
[1778603905499,37.43,80261.21,4.8,-0.21677,0.0001,23.5318]
[1778603910534,37.43,80262.54,4.8,-0.21664,0.0001,23.52383]
[1778603916577,37.43,80261.56,4.8,-0.21671,0.0001,23.52581]
[1778603917958,37.43,80261.56,4.8,-0.21671,0.0001,23.52581]
[1778603923625,37.43,80261.57,4.8,-0.2167,0.0001,23.52556]
[1778603928660,37.43,80256.01,4.8,-0.21725,0.0001,23.55792]
[1778603933696,37.43,80263.47,4.8,-0.21651,0.0001,23.51405]
[1778603938731,37.43,80261.38,4.8,-0.21672,0.0001,23.52628]
[1778603943766,37.43,80261.7,4.8,-0.21668,0.0001,23.52434]
[1778603948801,37.43,80261.72,4.8,-0.21668,0.0001,23.52416]
[1778603949400,37.43,80261.72,4.8,-0.21668,0.0001,23.52416]
[1778603952887,37.43,80273.08,4.8,-0.21557,0.0001,23.4577]
[1778603954939,37.43,80260.99,4.8,-0.21676,0.0001,23.52863]
[1778603959809,37.43,80260.74,4.8,-0.21678,0.0001,23.53007]
[1778603965059,37.43,80259.92,4.8,-0.21686,0.0001,23.53472]
[1778603970279,37.43,80253.41,4.8,-0.21749,0.0001,23.57246]
[1778603975463,37.43,80257.71,4.8,-0.21704,0.0001,23.54348]
[1778603981029,37.43,80259.92,4.8,-0.21683,0.0001,23.53042]
[1778603983696,37.43,80260.71,4.8,-0.21675,0.0001,23.52576]
[1778603989085,37.43,80258.51,4.8,-0.21696,0.0001,23.53857]
[1778603994120,37.43,80259.96,4.8,-0.21682,0.0001,23.52999]
[1778603994695,37.43,80259.96,4.8,-0.21682,0.0001,23.52999]
[1778604000162,37.43,80260.0,4.8,-0.21681,0.0001,23.52968]
[1778604002751,37.43,80259.93,4.8,-0.21682,0.0001,23.53007]
[1778604003184,37.43,80273.35,4.8,-0.21551,0.0001,23.45146]
[1778604006925,37.43,80282.93,4.8,-0.21458,0.0001,23.39558]
[1778604007006,37.43,80282.93,4.8,-0.21458,0.0001,23.39558]
[1778604007370,37.43,80282.79,4.8,-0.21459,0.0001,23.39643]
[1778604010790,37.43,80281.27,4.8,-0.21474,0.0001,23.4054]
[1778604011675,37.43,80281.08,4.8,-0.21476,0.0001,23.40653]
[1778604012248,37.43,80281.04,4.8,-0.21476,0.0001,23.40665]
[1778604014016,37.43,80280.74,4.8,-0.21479,0.0001,23.4083]
[1778604014051,37.43,80280.74,4.8,-0.21479,0.0001,23.4083]
[1778604014262,37.43,80273.74,4.8,-0.21547,0.0001,23.44939]
[1778604019297,37.43,80269.76,4.8,-0.21586,0.0001,23.47245]
[1778604024332,37.43,80271.9,4.8,-0.21564,0.0001,23.45963]
[1778604027200,37.43,80271.23,4.8,-0.21571,0.0001,23.46345]
[1778604032388,37.42,80269.38,4.8,-0.21586,0.0001,23.47037]
[1778604036385,37.42,80275.38,4.8,-0.21527,0.0001,23.43504]
[1778604036416,37.42,80275.67,4.8,-0.21525,0.0001,23.43331]
[1778604042196,37.43,80280.17,4.8,-0.21482,0.0001,23.40747]
[1778604042568,37.43,80281.05,4.8,-0.21473,0.0001,23.40244]
[1778604042666,37.43,80286.87,4.8,-0.21417,0.0001,23.36824]
[1778604047807,37.43,80294.63,4.8,-0.21342,0.0001,23.32299]
[1778604051467,37.43,80294.62,4.8,-0.21343,0.0001,23.32349]
[1778604051841,37.43,80294.21,4.8,-0.21347,0.0001,23.32602]
[1778604054384,37.43,80293.98,4.8,-0.21349,0.0001,23.32735]
[1778604060876,37.43,80282.22,4.8,-0.21463,0.0001,23.39631]
[1778604061015,37.43,80282.22,4.8,-0.21463,0.0001,23.39631]
[1778604061167,37.43,80281.49,4.8,-0.2147,0.0001,23.4005]
[1778604066654,37.43,80274.02,4.8,-0.21543,0.0001,23.44422]
[1778604068466,37.43,80274.02,4.8,-0.21543,0.0001,23.44422]
[1778604073703,37.43,80272.27,4.8,-0.21559,0.0001,23.45417]
[1778604076892,37.43,80270.79,4.8,-0.21573,0.0001,23.46275]
[1778604077802,37.43,80269.83,4.8,-0.21583,0.0001,23.46829]
[1778604077848,37.43,80261.32,4.8,-0.21666,0.0001,23.51813]
[1778604080336,37.43,80259.54,4.8,-0.21683,0.0001,23.52854]
[1778604081473,37.43,80257.34,4.8,-0.21705,0.0001,23.54136]
[1778604081973,37.43,80253.3,4.8,-0.21744,0.0001,23.56497]
[1778604083531,37.43,80246.21,4.8,-0.21814,0.0001,23.60623]
[1778604085024,37.43,80245.46,4.8,-0.21821,0.0001,23.61049]
[1778604085123,37.43,80244.92,4.8,-0.21826,0.0001,23.61353]
[1778604090831,37.42,80239.32,4.8,-0.21881,0.0001,23.64608]
[1778604095866,37.42,80241.75,4.8,-0.21855,0.0001,23.62825]
[1778604097674,37.42,80241.55,4.8,-0.21857,0.0001,23.62941]
[1778604102915,37.42,80238.77,4.8,-0.21884,0.0001,23.64546]
[1778604103670,37.42,80238.77,4.8,-0.21884,0.0001,23.64546]
[1778604108957,37.42,80241.11,4.8,-0.21861,0.0001,23.63172]
[1778604113965,37.42,80241.6,4.8,-0.21856,0.0001,23.62884]
[1778604116671,37.42,80240.89,4.8,-0.21863,0.0001,23.63292]
[1778604117015,37.42,80242.19,4.8,-0.2185,0.0001,23.62532]
[1778604122050,37.42,80232.99,4.8,-0.21941,0.0001,23.67943]
[1778604126343,37.43,80229.07,4.8,-0.2198,0.0001,23.70235]
[1778604132025,37.43,80229.05,4.8,-0.21981,0.0001,23.70262]
[1778604138329,37.43,80223.72,4.8,-0.22033,0.0001,23.73362]
[1778604144221,37.43,80223.6,4.8,-0.22034,0.0001,23.73428]
[1778604149256,37.43,80221.81,4.8,-0.22052,0.0001,23.74464]
[1778604154292,37.43,80219.55,4.8,-0.22072,0.0001,23.7541]
[1778604157938,37.42,80217.72,4.8,-0.2209,0.0001,23.76463]
[1778604159853,37.42,80210.06,4.8,-0.22166,0.0001,23.80898]
[1778604165370,37.42,80211.19,4.8,-0.22154,0.0001,23.80182]
[1778604168033,37.42,80211.33,4.8,-0.22152,0.0001,23.80083]
[1778604168542,37.42,80199.19,4.8,-0.22273,0.0001,23.87115]
[1778604168590,37.42,80199.19,4.8,-0.22273,0.0001,23.87115]
[1778604170186,37.42,80194.13,4.8,-0.22323,0.0001,23.90034]
[1778604170405,37.42,80192.07,4.8,-0.22344,0.0001,23.91227]
[1778604172860,37.42,80198.87,4.8,-0.22276,0.0001,23.87302]
[1778604173557,37.42,80198.87,4.8,-0.22276,0.0001,23.87302]
[1778604173587,37.42,80205.98,4.8,-0.22205,0.0001,23.83195]
[1778604173696,37.42,80205.98,4.8,-0.22205,0.0001,23.83195]
[1778604174441,37.42,80210.43,4.8,-0.22161,0.0001,23.80617]
[1778604179471,37.42,80211.52,4.8,-0.22151,0.0001,23.80003]
[1778604184506,37.42,80215.9,4.8,-0.22108,0.0001,23.7748]
[1778604186939,37.42,80220.81,4.8,-0.22059,0.0001,23.74643]
[1778604187527,37.42,80222.99,4.8,-0.22038,0.0001,23.73375]
[1778604189183,37.42,80225.16,4.8,-0.22016,0.0001,23.72113]
[1778604192020,37.42,80229.92,4.8,-0.21969,0.0001,23.6935]
[1778604192072,37.42,80229.92,4.8,-0.21969,0.0001,23.6935]
[1778604192562,37.42,80233.74,4.8,-0.21931,0.0001,23.67118]
[1778604195065,37.42,80235.48,4.8,-0.21914,0.0001,23.66095]
[1778604195738,37.42,80236.15,4.8,-0.21907,0.0001,23.657]
[1778604196289,37.42,80236.15,4.8,-0.21907,0.0001,23.657]
[1778604196952,37.42,80235.96,4.8,-0.21909,0.0001,23.65807]
[1778604197598,37.42,80236.74,4.8,-0.21901,0.0001,23.65336]
[1778604201981,37.42,80237.21,4.8,-0.21896,0.0001,23.65017]
[1778604201983,37.42,80237.21,4.8,-0.21896,0.0001,23.65017]
[1778604202449,37.42,80237.21,4.8,-0.21896,0.0001,23.65017]
[1778604202550,37.42,80237.23,4.8,-0.21896,0.0001,23.65001]
[1778604203129,37.42,80237.23,4.8,-0.21896,0.0001,23.65001]
[1778604203394,37.42,80237.27,4.8,-0.21895,0.0001,23.64977]
[1778604207249,37.42,80236.7,4.8,-0.21901,0.0001,23.65303]
[1778604207349,37.42,80234.31,4.8,-0.21924,0.0001,23.66693]
[1778604208817,37.42,80232.17,4.8,-0.21945,0.0001,23.67947]
[1778604214716,37.42,80224.2,4.8,-0.22022,0.0001,23.7225]
[1778604219751,37.42,80222.37,4.8,-0.22041,0.0001,23.73319]
[1778604221445,37.42,80222.37,4.8,-0.22041,0.0001,23.73319]
[1778604226800,37.42,80224.43,4.8,-0.2202,0.0001,23.72135]
[1778604231835,37.42,80224.79,4.8,-0.22017,0.0001,23.71936]
[1778604236870,37.42,80223.85,4.8,-0.22027,0.0001,23.72497]
[1778604241906,37.42,80221.02,4.8,-0.22055,0.0001,23.74153]
[1778604246920,37.42,80228.81,4.8,-0.21978,0.0001,23.69632]
[1778604251976,37.43,80232.97,4.8,-0.21938,0.0001,23.67257]
[1778604257011,37.43,80229.28,4.8,-0.21975,0.0001,23.69442]
[1778604262046,37.43,80227.93,4.8,-0.21988,0.0001,23.70253]
[1778604267081,37.43,80229.59,4.8,-0.21972,0.0001,23.69308]
[1778604272116,37.43,80231.78,4.8,-0.21949,0.0001,23.67709]
[1778604277151,37.43,80228.02,4.8,-0.21987,0.0001,23.69924]
[1778604279752,37.43,80228.56,4.8,-0.21981,0.0001,23.69619]
[1778604285207,37.43,80226.52,4.8,-0.22002,0.0001,23.70822]
[1778604289788,37.43,80228.81,4.8,-0.21979,0.0001,23.69503]
[1778604295277,37.43,80229.53,4.8,-0.21973,0.0001,23.69113]
[1778604300312,37.43,80228.46,4.8,-0.21984,0.0001,23.69758]
[1778604303016,37.43,80229.47,4.8,-0.21974,0.0001,23.69183]
[1778604303688,37.43,80236.58,4.8,-0.21904,0.0001,23.65043]
[1778604305347,37.43,80249.32,4.8,-0.21779,0.0001,23.57618]
[1778604308033,37.43,80251.91,4.8,-0.21753,0.0001,23.5612]
[1778604308051,37.43,80251.91,4.8,-0.21753,0.0001,23.5612]
[1778604308125,37.43,80251.91,4.8,-0.21753,0.0001,23.5612]
[1778604308368,37.43,80251.19,4.8,-0.21761,0.0001,23.56547]
[1778604313403,37.43,80248.93,4.8,-0.21782,0.0001,23.57846]
[1778604316020,37.43,80239.64,4.8,-0.21874,0.0001,23.63253]
[1778604316215,37.43,80239.64,4.8,-0.21874,0.0001,23.63253]
[1778604316580,37.43,80233.97,4.8,-0.21929,0.0001,23.66557]
[1778604320292,37.43,80226.25,4.8,-0.22006,0.0001,23.7106]
[1778604320425,37.43,80226.25,4.8,-0.22006,0.0001,23.7106]
[1778604325487,37.43,80217.76,4.8,-0.2209,0.0001,23.76001]
[1778604329017,37.43,80211.83,4.8,-0.22149,0.0001,23.79426]
[1778604329516,37.43,80206.88,4.8,-0.22198,0.0001,23.82293]
[1778604330775,37.43,80197.52,4.8,-0.22291,0.0001,23.87712]
[1778604332540,37.43,80193.77,4.8,-0.22326,0.0001,23.89525]
[1778604332551,37.43,80193.77,4.8,-0.22326,0.0001,23.89525]
[1778604332666,37.43,80192.57,4.8,-0.22338,0.0001,23.90206]
[1778604335937,37.43,80186.53,4.8,-0.22398,0.0001,23.93695]
[1778604340873,37.43,80174.56,4.8,-0.22518,0.0001,24.0056]
[1778604347643,37.43,80176.72,4.8,-0.22495,0.0001,23.99261]
[1778604352679,37.43,80180.87,4.8,-0.22453,0.0001,23.96839]
[1778604354077,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354101,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354173,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354190,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354220,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354241,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354245,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354504,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354717,37.43,80181.6,4.8,-0.22446,0.0001,23.96413]
[1778604354696,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604354850,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604354988,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604355425,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604355494,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604355701,37.43,80129.79,4.8,-0.22967,0.0001,24.26091]
[1778604355713,37.43,80082.0,4.8,-0.23455,0.0001,24.53202]
[1778604355855,37.43,80082.0,4.8,-0.23455,0.0001,24.53202]
[1778604356405,37.43,80082.0,4.8,-0.23455,0.0001,24.53202]
[1778604356598,37.43,80082.0,4.8,-0.23455,0.0001,24.53202]
[1778604356731,37.43,80087.81,4.8,-0.23396,0.0001,24.49933]
[1778604356852,37.43,80087.81,4.8,-0.23396,0.0001,24.49933]
[1778604357018,37.43,80087.81,4.8,-0.23396,0.0001,24.49933]
[1778604357142,37.43,80087.81,4.8,-0.23396,0.0001,24.49933]
[1778604357732,37.43,80089.54,4.8,-0.23379,0.0001,24.48976]
[1778604358745,37.43,80089.54,4.8,-0.23379,0.0001,24.48976]
[1778604358806,37.43,80087.62,4.8,-0.23399,0.0001,24.50082]
[1778604359115,37.43,80087.62,4.8,-0.23399,0.0001,24.50082]
[1778604360755,37.43,80094.9,4.8,-0.23324,0.0001,24.45996]
[1778604361905,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362001,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362094,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362127,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362140,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362174,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362390,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362435,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362522,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604362773,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604363007,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604363549,37.43,80088.39,4.8,-0.23392,0.0001,24.49721]
[1778604363714,37.44,80047.32,4.8,-0.23816,0.0001,24.72825]
[1778604364445,37.44,80047.32,4.8,-0.23816,0.0001,24.72825]
[1778604364516,37.44,80047.32,4.8,-0.23816,0.0001,24.72825]
[1778604364787,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604364848,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604364871,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604365088,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604365128,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604365435,37.45,80015.83,4.8,-0.24151,0.0001,24.90777]
[1778604365965,37.45,80018.57,4.8,-0.24124,0.0001,24.89313]
[1778604365993,37.45,80018.57,4.8,-0.24124,0.0001,24.89313]
[1778604366101,37.45,80018.57,4.8,-0.24124,0.0001,24.89313]
[1778604366496,37.45,80018.57,4.8,-0.24124,0.0001,24.89313]
[1778604366741,37.45,80048.44,4.8,-0.23814,0.0001,24.72762]
[1778604366934,37.45,80048.44,4.8,-0.23814,0.0001,24.72762]
[1778604366997,37.45,80048.44,4.8,-0.23814,0.0001,24.72762]
[1778604367673,37.45,80048.44,4.8,-0.23814,0.0001,24.72762]
[1778604367703,37.45,80048.44,4.8,-0.23814,0.0001,24.72762]
[1778604367738,37.45,80072.1,4.8,-0.23571,0.0001,24.59561]
[1778604368042,37.45,80072.1,4.8,-0.23571,0.0001,24.59561]
[1778604368620,37.45,80072.1,4.8,-0.23571,0.0001,24.59561]
[1778604368636,37.46,80073.23,4.8,-0.2356,0.0001,24.5899]
[1778604369637,37.46,80054.64,4.8,-0.23753,0.0001,24.6945]
[1778604371164,37.46,80046.74,4.8,-0.23835,0.0001,24.73858]
[1778604372012,37.46,80048.83,4.8,-0.23814,0.0001,24.72738]
[1778604373295,37.46,80048.82,4.8,-0.23815,0.0001,24.7279]
[1778604373314,37.46,80048.82,4.8,-0.23815,0.0001,24.7279]
[1778604373459,37.46,80048.82,4.8,-0.23815,0.0001,24.7279]
[1778604373543,37.46,80048.82,4.8,-0.23815,0.0001,24.7279]
[1778604373663,37.46,80048.82,4.8,-0.23815,0.0001,24.7279]
[1778604374248,37.46,80048.68,4.8,-0.23818,0.0001,24.7296]
[1778604374774,37.46,80048.68,4.8,-0.23818,0.0001,24.7296]
[1778604374319,37.46,80033.48,4.8,-0.23975,0.0001,24.81419]
[1778604375244,37.46,80033.48,4.8,-0.23975,0.0001,24.81419]
[1778604375390,37.46,80033.48,4.8,-0.23975,0.0001,24.81419]
[1778604375636,37.46,80033.48,4.8,-0.23975,0.0001,24.81419]
[1778604375782,37.46,80033.48,4.8,-0.23975,0.0001,24.81419]
[1778604375677,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604376048,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604376085,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604376276,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604376371,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604376556,37.47,80017.37,4.8,-0.24144,0.0001,24.90406]
[1778604377366,37.47,80012.22,4.8,-0.24198,0.0001,24.93252]
[1778604377491,37.47,80012.22,4.8,-0.24198,0.0001,24.93252]
[1778604378491,37.48,80006.86,4.8,-0.2426,0.0001,24.96581]
[1778604379980,37.48,80000.68,4.8,-0.24328,0.0001,25.00126]
[1778604380215,37.48,80000.68,4.8,-0.24328,0.0001,25.00126]
[1778604380248,37.48,80000.68,4.8,-0.24328,0.0001,25.00126]
[1778604380291,37.48,80000.68,4.8,-0.24328,0.0001,25.00126]
[1778604381398,37.48,80001.73,4.8,-0.24317,0.0001,24.99561]
[1778604382122,37.48,80011.41,4.8,-0.24216,0.0001,24.9424]
[1778604384454,37.48,80016.36,4.8,-0.24165,0.0001,24.91548]
[1778604385657,37.49,80012.96,4.8,-0.24201,0.0001,24.93448]
[1778604386007,37.49,80011.44,4.8,-0.24217,0.0001,24.94325]
[1778604386135,37.49,80011.44,4.8,-0.24217,0.0001,24.94325]
[1778604386844,37.49,80003.45,4.8,-0.24301,0.0001,24.98728]
[1778604386869,37.49,80003.45,4.8,-0.24301,0.0001,24.98728]
[1778604387058,37.49,80003.45,4.8,-0.24301,0.0001,24.98728]
[1778604387133,37.49,80003.45,4.8,-0.24301,0.0001,24.98728]
[1778604387141,37.49,80003.45,4.8,-0.24301,0.0001,24.98728]
[1778604387854,37.49,79997.01,4.8,-0.24368,0.0001,25.02283]
[1778604388553,37.49,79997.01,4.8,-0.24368,0.0001,25.02283]
[1778604388970,37.49,79997.31,4.8,-0.24366,0.0001,25.02137]
[1778604390569,37.49,79996.62,4.8,-0.24373,0.0001,25.02516]
[1778604391843,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604391888,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604391923,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604391964,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392016,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392191,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392207,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392274,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392484,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604392809,37.49,79997.38,4.8,-0.24365,0.0001,25.02118]
[1778604393275,37.49,79988.03,4.8,-0.24462,0.0001,25.06911]
[1778604393518,37.49,79988.03,4.8,-0.24462,0.0001,25.06911]
[1778604393654,37.49,79988.03,4.8,-0.24462,0.0001,25.06911]
[1778604393745,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394318,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394341,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394428,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394445,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394627,37.49,79943.35,4.8,-0.24934,0.00011,25.31277]
[1778604394691,37.49,79936.4,4.8,-0.25007,0.00011,25.35028]
[1778604395035,37.49,79936.4,4.8,-0.25007,0.00011,25.35028]
[1778604395074,37.49,79936.4,4.8,-0.25007,0.00011,25.35028]
[1778604395099,37.49,79936.4,4.8,-0.25007,0.00011,25.35028]
[1778604395740,37.49,79934.34,4.8,-0.25029,0.00011,25.36139]
[1778604396017,37.49,79934.34,4.8,-0.25029,0.00011,25.36139]
[1778604396143,37.49,79934.34,4.8,-0.25029,0.00011,25.36139]
[1778604396855,37.49,79929.63,4.8,-0.25081,0.00011,25.38741]
[1778604398035,37.49,79924.87,4.8,-0.25132,0.00011,25.41363]
[1778604399043,37.5,79924.42,4.8,-0.25138,0.00011,25.41661]
[1778604399923,37.51,79927.29,4.8,-0.25118,0.00011,25.40667]
[1778604401379,37.53,79934.42,4.8,-0.25053,0.00011,25.37388]
[1778604402052,37.55,79942.04,4.8,-0.24983,0.00011,25.33876]
[1778604402246,37.55,79942.04,4.8,-0.24983,0.00011,25.33876]
[1778604403203,37.58,79941.72,4.8,-0.24998,0.00011,25.3468]
[1778604403569,37.58,79941.72,4.8,-0.24998,0.00011,25.3468]
[1778604404951,37.62,79938.16,4.8,-0.25059,0.00011,25.37846]
[1778604405189,37.62,79938.16,4.8,-0.25059,0.00011,25.37846]
[1778604405421,37.62,79938.16,4.8,-0.25059,0.00011,25.37846]
[1778604405436,37.62,79938.16,4.8,-0.25059,0.00011,25.37846]
[1778604405537,37.64,79936.19,4.8,-0.2509,0.00011,25.39469]
[1778604407444,37.65,79936.98,4.8,-0.25086,0.00011,25.39252]
[1778604408818,37.65,79937.32,4.8,-0.25082,0.00011,25.3907]
[1778604410836,37.65,79939.82,4.8,-0.2506,0.00011,25.37949]
[1778604411021,37.66,79945.24,4.8,-0.25005,0.00011,25.35152]
[1778604411069,37.66,79945.24,4.8,-0.25005,0.00011,25.35152]
[1778604412445,37.66,79940.68,4.8,-0.25055,0.00011,25.37743]
[1778604413076,37.67,79937.4,4.8,-0.25092,0.00011,25.39615]
[1778604413203,37.67,79937.4,4.8,-0.25092,0.00011,25.39615]
[1778604414902,37.67,79937.04,4.8,-0.25099,0.00011,25.3998]
[1778604420196,37.69,79932.69,4.8,-0.25154,0.00011,25.42783]
[1778604421092,37.69,79932.69,4.8,-0.25154,0.00011,25.42783]
[1778604423900,37.69,79930.84,4.8,-0.25174,0.00011,25.4379]
[1778604424833,37.69,79930.84,4.8,-0.25174,0.00011,25.4379]
[1778604425063,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425156,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425189,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425199,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425278,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425504,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425555,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425572,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425684,37.69,79923.71,4.8,-0.25251,0.00011,25.47638]
[1778604425770,37.69,79904.38,4.8,-0.25457,0.00011,25.57913]
[1778604425931,37.69,79904.38,4.8,-0.25457,0.00011,25.57913]
[1778604426200,37.69,79904.38,4.8,-0.25457,0.00011,25.57913]
[1778604426620,37.69,79904.38,4.8,-0.25457,0.00011,25.57913]
[1778604427293,37.69,79900.26,4.8,-0.25501,0.00011,25.60084]
[1778604427633,37.69,79900.26,4.8,-0.25501,0.00011,25.60084]
[1778604427739,37.69,79903.82,4.8,-0.25463,0.00011,25.58217]
[1778604427972,37.69,79903.82,4.8,-0.25463,0.00011,25.58217]
[1778604428599,37.69,79903.82,4.8,-0.25463,0.00011,25.58217]
[1778604428962,37.69,79904.64,4.8,-0.25454,0.00011,25.57771]
[1778604429544,37.69,79904.64,4.8,-0.25454,0.00011,25.57771]
[1778604429601,37.69,79904.73,4.8,-0.25453,0.00011,25.57724]
[1778604430347,37.69,79904.73,4.8,-0.25453,0.00011,25.57724]
[1778604430422,37.69,79904.73,4.8,-0.25453,0.00011,25.57724]
[1778604430988,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431369,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431371,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431400,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431405,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431503,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431547,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431838,37.69,79906.23,4.8,-0.25437,0.00011,25.56918]
[1778604431560,37.69,79901.13,4.8,-0.25491,0.00011,25.5961]
[1778604431993,37.69,79901.13,4.8,-0.25491,0.00011,25.5961]
[1778604432364,37.69,79901.13,4.8,-0.25491,0.00011,25.5961]
[1778604432423,37.69,79901.13,4.8,-0.25491,0.00011,25.5961]
[1778604432775,37.69,79901.13,4.8,-0.25491,0.00011,25.5961]
[1778604433788,37.69,79901.9,4.8,-0.25483,0.00011,25.59233]
[1778604433862,37.69,79901.9,4.8,-0.25483,0.00011,25.59233]
[1778604433823,37.69,79895.05,4.8,-0.25556,0.00011,25.62844]
[1778604434297,37.69,79897.19,4.8,-0.25534,0.00011,25.6174]
[1778604435135,37.69,79897.19,4.8,-0.25534,0.00011,25.6174]
[1778604435145,37.69,79897.19,4.8,-0.25534,0.00011,25.6174]
[1778604435240,37.69,79897.19,4.8,-0.25534,0.00011,25.6174]
[1778604436303,37.69,79900.58,4.8,-0.25498,0.00011,25.59974]
[1778604436697,37.69,79902.99,4.8,-0.25473,0.00011,25.58728]
[1778604437767,37.69,79902.99,4.8,-0.25473,0.00011,25.58728]
[1778604439041,37.69,79909.37,4.8,-0.25405,0.00011,25.55325]
[1778604439326,37.69,79909.37,4.8,-0.25405,0.00011,25.55325]
[1778604439624,37.69,79909.37,4.8,-0.25405,0.00011,25.55325]
[1778604439787,37.69,79909.37,4.8,-0.25405,0.00011,25.55325]
[1778604439656,37.69,79905.42,4.8,-0.25447,0.00011,25.57412]
[1778604440346,37.69,79901.2,4.8,-0.25491,0.00011,25.59638]
[1778604442222,37.69,79897.75,4.8,-0.25528,0.00011,25.6145]
[1778604442741,37.69,79897.75,4.8,-0.25528,0.00011,25.6145]
[1778604442842,37.69,79896.53,4.8,-0.25541,0.00011,25.62109]
[1778604443273,37.69,79896.53,4.8,-0.25541,0.00011,25.62109]
[1778604443746,37.69,79896.53,4.8,-0.25541,0.00011,25.62109]
[1778604443819,37.69,79896.53,4.8,-0.25541,0.00011,25.62109]
[1778604444202,37.69,79892.95,4.8,-0.25579,0.00011,25.63983]
[1778604444959,37.69,79891.13,4.8,-0.25599,0.00011,25.64943]
[1778604445280,37.69,79891.13,4.8,-0.25599,0.00011,25.64943]
[1778604445917,37.69,79887.6,4.8,-0.25637,0.00011,25.66829]
[1778604446000,37.69,79887.6,4.8,-0.25637,0.00011,25.66829]
[1778604446296,37.69,79887.6,4.8,-0.25637,0.00011,25.66829]
[1778604447584,37.69,79880.98,4.8,-0.25709,0.00011,25.70337]
[1778604447656,37.69,79880.98,4.8,-0.25709,0.00011,25.70337]
[1778604447942,37.7,79883.61,4.8,-0.25681,0.00011,25.68991]
[1778604448251,37.7,79883.61,4.8,-0.25681,0.00011,25.68991]
[1778604448411,37.7,79883.61,4.8,-0.25681,0.00011,25.68991]
[1778604448435,37.7,79897.35,4.8,-0.25534,0.00011,25.61743]
[1778604449043,37.7,79897.35,4.8,-0.25534,0.00011,25.61743]
[1778604449082,37.7,79897.35,4.8,-0.25534,0.00011,25.61743]
[1778604449173,37.7,79897.35,4.8,-0.25534,0.00011,25.61743]
[1778604449410,37.7,79905.47,4.8,-0.25448,0.00011,25.57474]
[1778604450693,37.7,79905.47,4.8,-0.25448,0.00011,25.57474]
[1778604451990,37.7,79918.82,4.8,-0.25303,0.00011,25.50024]
[1778604452246,37.7,79918.82,4.8,-0.25303,0.00011,25.50024]
[1778604453025,37.7,79921.06,4.8,-0.25279,0.00011,25.48829]
[1778604456031,37.7,79917.89,4.8,-0.25313,0.00011,25.50513]
[1778604457074,37.7,79926.07,4.8,-0.25226,0.00011,25.46153]
[1778604457892,37.7,79926.07,4.8,-0.25226,0.00011,25.46153]
[1778604457960,37.7,79935.06,4.8,-0.25131,0.00011,25.41354]
[1778604459327,37.7,79944.23,4.8,-0.25034,0.00011,25.3645]
[1778604459455,37.7,79944.23,4.8,-0.25034,0.00011,25.3645]
[1778604460402,37.7,79950.59,4.8,-0.24967,0.00011,25.3305]
[1778604462221,37.7,79937.98,4.8,-0.25101,0.00011,25.39847]
[1778604462245,37.7,79937.98,4.8,-0.25101,0.00011,25.39847]
[1778604462538,37.7,79937.98,4.8,-0.25101,0.00011,25.39847]
[1778604463024,37.7,79929.61,4.8,-0.2519,0.00011,25.44332]
[1778604463690,37.7,79918.75,4.8,-0.25305,0.00011,25.50126]
[1778604464631,37.7,79918.75,4.8,-0.25305,0.00011,25.50126]
[1778604464663,37.7,79918.75,4.8,-0.25305,0.00011,25.50126]
[1778604464971,37.7,79912.07,4.8,-0.25376,0.00011,25.53676]
[1778604465421,37.7,79912.07,4.8,-0.25376,0.00011,25.53676]
[1778604465614,37.7,79912.07,4.8,-0.25376,0.00011,25.53676]
[1778604465632,37.7,79912.07,4.8,-0.25376,0.00011,25.53676]
[1778604468055,37.7,79902.47,4.8,-0.25479,0.00011,25.58785]
[1778604468152,37.7,79902.47,4.8,-0.25479,0.00011,25.58785]
[1778604468475,37.7,79902.47,4.8,-0.25479,0.00011,25.58785]
[1778604468543,37.7,79900.86,4.8,-0.25496,0.00011,25.59627]
[1778604469570,37.7,79900.86,4.8,-0.25496,0.00011,25.59627]
[1778604471977,37.7,79902.75,4.8,-0.25478,0.00011,25.5872]
[1778604472251,37.7,79902.75,4.8,-0.25478,0.00011,25.5872]
[1778604477606,37.71,79901.97,4.8,-0.2549,0.00011,25.59316]
[1778604482917,37.71,79898.06,4.8,-0.25534,0.00011,25.61505]
[1778604482932,37.71,79898.06,4.8,-0.25534,0.00011,25.61505]
[1778604483085,37.71,79897.84,4.8,-0.25537,0.00011,25.61652]
[1778604484549,37.72,79890.76,4.8,-0.25613,0.00011,25.65417]
[1778604484556,37.72,79890.76,4.8,-0.25613,0.00011,25.65417]
[1778604484979,37.72,79881.91,4.8,-0.25708,0.00011,25.70104]
[1778604491721,37.72,79876.56,4.8,-0.25768,0.00011,25.7304]
[1778604493457,37.72,79881.54,4.8,-0.25715,0.00011,25.70441]
[1778604493562,37.72,79881.54,4.8,-0.25715,0.00011,25.70441]
[1778604495214,37.72,79893.19,4.8,-0.25591,0.00011,25.64345]
[1778604495611,37.72,79893.19,4.8,-0.25591,0.00011,25.64345]
[1778604495764,37.72,79893.19,4.8,-0.25591,0.00011,25.64345]
[1778604495915,37.72,79893.19,4.8,-0.25591,0.00011,25.64345]
[1778604495935,37.72,79893.19,4.8,-0.25591,0.00011,25.64345]
[1778604496146,37.72,79900.77,4.8,-0.25511,0.00011,25.60393]
[1778604496239,37.72,79900.77,4.8,-0.25511,0.00011,25.60393]
[1778604496263,37.72,79900.77,4.8,-0.25511,0.00011,25.60393]
[1778604496705,37.72,79900.77,4.8,-0.25511,0.00011,25.60393]
[1778604496881,37.72,79913.46,4.8,-0.25375,0.00011,25.5366]
[1778604497813,37.72,79913.46,4.8,-0.25375,0.00011,25.5366]
[1778604497856,37.72,79913.46,4.8,-0.25375,0.00011,25.5366]
[1778604497863,37.72,79913.46,4.8,-0.25375,0.00011,25.5366]
[1778604498381,37.72,79916.34,4.8,-0.25344,0.00011,25.52126]
[1778604498518,37.72,79916.34,4.8,-0.25344,0.00011,25.52126]
[1778604499350,37.72,79915.46,4.8,-0.25354,0.00011,25.52593]
[1778604499832,37.72,79915.46,4.8,-0.25354,0.00011,25.52593]
[1778604501926,37.72,79920.15,4.8,-0.25304,0.00011,25.50112]
[1778604501954,37.72,79920.15,4.8,-0.25304,0.00011,25.50112]
[1778604502060,37.72,79928.79,4.8,-0.25212,0.00011,25.45508]
[1778604504075,37.72,79941.74,4.8,-0.25075,0.00011,25.38602]
[1778604505796,37.73,79941.87,4.8,-0.25074,0.00011,25.38545]
[1778604510860,37.73,79946.45,4.8,-0.25027,0.00011,25.36181]
[1778604511868,37.73,79946.45,4.8,-0.25027,0.00011,25.36181]
[1778604514792,37.73,79950.8,4.8,-0.2498,0.00011,25.33547]
[1778604516728,37.73,79937.98,4.8,-0.25117,0.00011,25.40446]
[1778604520254,37.74,79933.86,4.8,-0.25163,0.00011,25.42802]
[1778604522025,37.74,79931.89,4.8,-0.25184,0.00011,25.43866]
[1778604524848,37.74,79926.08,4.8,-0.25246,0.00011,25.4697]
[1778604529991,37.74,79920.01,4.8,-0.2531,0.00011,25.50192]
[1778604535024,37.74,79922.15,4.8,-0.25288,0.00011,25.49049]
[1778604540059,37.74,79919.91,4.8,-0.25311,0.00011,25.50237]
[1778604543063,37.74,79919.48,4.8,-0.25316,0.00011,25.50461]
[1778604543175,37.74,79919.48,4.8,-0.25316,0.00011,25.50461]
[1778604543310,37.74,79919.48,4.8,-0.25316,0.00011,25.50461]
[1778604543458,37.74,79919.48,4.8,-0.25316,0.00011,25.50461]
[1778604543630,37.74,79919.48,4.8,-0.25316,0.00011,25.50461]
[1778604544593,37.74,79946.28,4.8,-0.25032,0.00011,25.3616]
[1778604546337,37.74,79948.04,4.8,-0.25013,0.00011,25.35231]
[1778604546343,37.74,79948.04,4.8,-0.25013,0.00011,25.35231]
[1778604546491,37.74,79948.04,4.8,-0.25013,0.00011,25.35231]
[1778604546641,37.74,79948.04,4.8,-0.25013,0.00011,25.35231]
[1778604546688,37.74,79948.04,4.8,-0.25013,0.00011,25.35231]
[1778604548331,37.74,79947.4,4.8,-0.25021,0.00011,25.35603]
[1778604549048,37.74,79948.71,4.8,-0.25007,0.00011,25.34915]
[1778604551365,37.74,79949.81,4.8,-0.24996,0.00011,25.34356]
[1778604551708,37.74,79949.81,4.8,-0.24996,0.00011,25.34356]
[1778604555969,37.74,79945.94,4.8,-0.25038,0.00011,25.36488]
[1778604557167,37.74,79942.09,4.8,-0.25079,0.00011,25.38576]
[1778604558540,37.74,79940.59,4.8,-0.25095,0.00011,25.3939]
[1778604559830,37.74,79940.2,4.8,-0.251,0.00011,25.39608]
[1778604560221,37.74,79939.95,4.8,-0.25103,0.00011,25.39762]
[1778604561326,37.74,79937.05,4.8,-0.25133,0.00011,25.41319]
[1778604565604,37.74,79932.38,4.8,-0.25183,0.00011,25.43834]
[1778604566629,37.75,79932.4,4.8,-0.25183,0.00011,25.43829]
[1778604570119,37.75,79943.58,4.8,-0.25065,0.00011,25.37885]
[1778604572864,37.75,79943.01,4.8,-0.2507,0.00011,25.37867]
[1778604574678,37.75,79945.87,4.8,-0.2504,0.00011,25.36361]
[1778604575030,37.75,79945.87,4.8,-0.2504,0.00011,25.36361]
[1778604576211,37.75,79957.34,4.8,-0.2492,0.00011,25.30259]
[1778604576785,37.75,79957.34,4.8,-0.2492,0.00011,25.30259]
[1778604576816,37.75,79971.13,4.8,-0.24775,0.00011,25.22835]
[1778604577201,37.75,79971.13,4.8,-0.24775,0.00011,25.22835]
[1778604578099,37.75,79972.43,4.8,-0.24762,0.0001,25.22164]
[1778604579655,37.75,79973.32,4.8,-0.24753,0.0001,25.21696]
[1778604580510,37.75,79969.5,4.8,-0.24793,0.00011,25.23769]
[1778604584970,37.75,79959.46,4.8,-0.24901,0.00011,25.29274]
[1778604586011,37.76,79957.19,4.8,-0.24925,0.00011,25.30536]
[1778604592227,37.76,79961.74,4.8,-0.2488,0.00011,25.28228]
[1778604592251,37.76,79961.74,4.8,-0.2488,0.00011,25.28228]
[1778604592421,37.76,79961.74,4.8,-0.2488,0.00011,25.28228]
[1778604593088,37.76,79962.91,4.8,-0.24868,0.00011,25.27622]
[1778604593851,37.76,79962.91,4.8,-0.24868,0.00011,25.27622]
[1778604595595,37.76,79964.44,4.8,-0.24853,0.00011,25.26847]
[1778604598964,37.77,79974.86,4.8,-0.24745,0.0001,25.21314]
[1778604599947,37.77,79964.47,4.8,-0.24856,0.00011,25.27]
[1778604603225,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603234,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603238,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603330,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603487,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603523,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603650,37.77,79962.49,4.8,-0.24877,0.00011,25.2811]
[1778604603670,37.77,79949.63,4.8,-0.25013,0.00011,25.35033]
[1778604604693,37.77,79949.63,4.8,-0.25013,0.00011,25.35033]
[1778604608135,37.77,79952.87,4.8,-0.2498,0.00011,25.3336]
[1778604608824,37.77,79952.87,4.8,-0.2498,0.00011,25.3336]
[1778604611403,37.78,79949.63,4.8,-0.25015,0.00011,25.35145]
[1778604612694,37.78,79954.19,4.8,-0.24968,0.00011,25.32716]
[1778604613101,37.78,79956.62,4.8,-0.24942,0.00011,25.31431]
[1778604614958,37.78,79961.81,4.8,-0.24888,0.00011,25.28663]
[1778604617100,37.78,79961.42,4.8,-0.24893,0.00011,25.2894]
[1778604617438,37.78,79961.42,4.8,-0.24893,0.00011,25.2894]
[1778604617482,37.78,79961.42,4.8,-0.24893,0.00011,25.2894]
[1778604619243,37.78,79943.9,4.8,-0.25079,0.00011,25.38367]
[1778604620419,37.78,79941.79,4.8,-0.25101,0.00011,25.39506]
[1778604622753,37.78,79941.82,4.8,-0.25101,0.00011,25.39512]
[1778604628685,37.78,79936.17,4.8,-0.25162,0.00011,25.42597]
[1778604630793,37.78,79936.64,4.8,-0.25158,0.00011,25.42353]
[1778604630877,37.78,79936.64,4.8,-0.25158,0.00011,25.42353]
[1778604631609,37.79,79934.51,4.8,-0.2518,0.00011,25.43496]
[1778604632075,37.79,79923.37,4.8,-0.25297,0.00011,25.49082]
[1778604637087,37.79,79923.78,4.8,-0.25292,0.00011,25.48857]
[1778604637320,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637580,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637608,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637710,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637723,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637859,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604637988,37.79,79923.23,4.8,-0.25298,0.00011,25.49149]
[1778604638042,37.79,79911.95,4.8,-0.25418,0.00011,25.55129]
[1778604638755,37.79,79898.81,4.8,-0.25559,0.00011,25.62103]
[1778604640021,37.79,79898.81,4.8,-0.25559,0.00011,25.62103]
[1778604640074,37.79,79898.81,4.8,-0.25559,0.00011,25.62103]
[1778604640290,37.79,79894.66,4.8,-0.25604,0.00011,25.64345]
[1778604640741,37.79,79894.66,4.8,-0.25604,0.00011,25.64345]
[1778604640849,37.79,79894.66,4.8,-0.25604,0.00011,25.64345]
[1778604642381,37.79,79898.26,4.8,-0.25566,0.00011,25.62476]
[1778604642452,37.79,79898.26,4.8,-0.25566,0.00011,25.62476]
[1778604648089,37.79,79893.01,4.8,-0.25625,0.00011,25.65379]
[1778604648160,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604648209,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604648238,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604648242,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604648412,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604648852,37.8,79890.36,4.8,-0.25654,0.00011,25.66823]
[1778604649153,37.8,79883.12,4.8,-0.25732,0.00011,25.70621]
[1778604650333,37.8,79874.86,4.8,-0.25821,0.00011,25.74967]
[1778604650397,37.8,79874.86,4.8,-0.25821,0.00011,25.74967]
[1778604650486,37.8,79874.86,4.8,-0.25821,0.00011,25.74967]
[1778604650628,37.8,79874.86,4.8,-0.25821,0.00011,25.74967]
[1778604650855,37.8,79874.86,4.8,-0.25821,0.00011,25.74967]
[1778604651109,37.8,79860.4,4.8,-0.25977,0.00011,25.82538]
[1778604651597,37.8,79860.4,4.8,-0.25977,0.00011,25.82538]
[1778604651910,37.8,79860.4,4.8,-0.25977,0.00011,25.82538]
[1778604651977,37.8,79860.4,4.8,-0.25977,0.00011,25.82538]
[1778604652084,37.8,79860.4,4.8,-0.25977,0.00011,25.82538]
[1778604655579,37.8,79852.16,4.8,-0.26066,0.00011,25.86825]
[1778604655884,37.8,79852.16,4.8,-0.26066,0.00011,25.86825]
[1778604658475,37.8,79850.56,4.8,-0.26083,0.00011,25.87654]
[1778604658721,37.8,79850.56,4.8,-0.26083,0.00011,25.87654]
[1778604662168,37.8,79847.1,4.8,-0.2612,0.00011,25.89446]
[1778604662186,37.8,79847.1,4.8,-0.2612,0.00011,25.89446]
[1778604664214,37.8,79843.93,4.8,-0.26154,0.00011,25.91083]
[1778604664223,37.8,79843.93,4.8,-0.26154,0.00011,25.91083]
[1778604666777,37.8,79838.45,4.8,-0.26214,0.00011,25.93909]
[1778604666849,37.8,79838.45,4.8,-0.26214,0.00011,25.93909]
[1778604666887,37.8,79838.45,4.8,-0.26214,0.00011,25.93909]
[1778604666992,37.8,79838.45,4.8,-0.26214,0.00011,25.93909]
[1778604667156,37.8,79838.45,4.8,-0.26214,0.00011,25.93909]
[1778604667527,37.8,79831.18,4.8,-0.26292,0.00011,25.97646]
[1778604667826,37.8,79831.18,4.8,-0.26292,0.00011,25.97646]
[1778604667836,37.8,79831.18,4.8,-0.26292,0.00011,25.97646]
[1778604667906,37.8,79831.18,4.8,-0.26292,0.00011,25.97646]
[1778604671222,37.8,79839.83,4.8,-0.26198,0.00011,25.93151]
[1778604675403,37.79,79846.02,4.8,-0.2613,0.00011,25.8989]
[1778604677878,37.79,79854.3,4.8,-0.2604,0.00011,25.856]
[1778604681877,37.79,79854.55,4.8,-0.26038,0.00011,25.85482]
[1778604687115,37.8,79856.45,4.8,-0.26018,0.00011,25.84522]
[1778604689133,37.8,79852.09,4.8,-0.26065,0.00011,25.8679]
[1778604693807,37.8,79859.11,4.8,-0.25988,0.00011,25.82817]
[1778604694014,37.8,79859.11,4.8,-0.25988,0.00011,25.82817]
[1778604694552,37.8,79860.66,4.8,-0.25971,0.00011,25.82018]
[1778604694831,37.8,79860.66,4.8,-0.25971,0.00011,25.82018]
[1778604694923,37.8,79860.66,4.8,-0.25971,0.00011,25.82018]
[1778604695014,37.8,79860.66,4.8,-0.25971,0.00011,25.82018]
[1778604695608,37.8,79865.69,4.8,-0.25917,0.00011,25.79407]
[1778604697578,37.8,79859.26,4.8,-0.25987,0.00011,25.82776]
[1778604699277,37.8,79854.62,4.8,-0.26037,0.00011,25.85194]
[1778604699370,37.8,79854.62,4.8,-0.26037,0.00011,25.85194]
[1778604699580,37.8,79854.62,4.8,-0.26037,0.00011,25.85194]
[1778604699747,37.8,79854.62,4.8,-0.26037,0.00011,25.85194]
[1778604700120,37.8,79854.62,4.8,-0.26037,0.00011,25.85194]
[1778604700333,37.8,79852.12,4.8,-0.26064,0.00011,25.86499]
[1778604700747,37.8,79852.12,4.8,-0.26064,0.00011,25.86499]
[1778604701194,37.8,79852.12,4.8,-0.26064,0.00011,25.86499]
[1778604706251,37.8,79850.24,4.8,-0.26084,0.00011,25.87468]
[1778604709217,37.8,79852.63,4.8,-0.26059,0.00011,25.8623]
[1778604709228,37.8,79852.63,4.8,-0.26059,0.00011,25.8623]
[1778604709812,37.8,79855.52,4.8,-0.26027,0.00011,25.84732]
[1778604710406,37.8,79857.67,4.8,-0.26004,0.00011,25.8362]
[1778604710540,37.8,79857.67,4.8,-0.26004,0.00011,25.8362]
[1778604710807,37.8,79857.67,4.8,-0.26004,0.00011,25.8362]
[1778604711100,37.8,79857.67,4.8,-0.26004,0.00011,25.8362]
[1778604711179,37.8,79857.67,4.8,-0.26004,0.00011,25.8362]
[1778604711463,37.8,79866.42,4.8,-0.2591,0.00011,25.79083]
[1778604711706,37.8,79866.42,4.8,-0.2591,0.00011,25.79083]
[1778604711712,37.8,79866.42,4.8,-0.2591,0.00011,25.79083]
[1778604712033,37.8,79866.42,4.8,-0.2591,0.00011,25.79083]
[1778604712313,37.8,79873.31,4.8,-0.25837,0.00011,25.75502]
[1778604712921,37.8,79873.31,4.8,-0.25837,0.00011,25.75502]
[1778604712925,37.8,79873.31,4.8,-0.25837,0.00011,25.75502]
[1778604713381,37.8,79880.16,4.8,-0.25763,0.00011,25.7192]
[1778604713384,37.8,79880.16,4.8,-0.25763,0.00011,25.7192]
[1778604713707,37.8,79880.16,4.8,-0.25763,0.00011,25.7192]
[1778604713779,37.8,79880.16,4.8,-0.25763,0.00011,25.7192]
[1778604713880,37.8,79880.16,4.8,-0.25763,0.00011,25.7192]
[1778604713981,37.8,79889.84,4.8,-0.2566,0.00011,25.66864]
[1778604714418,37.8,79889.84,4.8,-0.2566,0.00011,25.66864]
[1778604714603,37.8,79899.89,4.8,-0.25553,0.00011,25.61602]
[1778604715781,37.8,79899.89,4.8,-0.25553,0.00011,25.61602]
[1778604715804,37.8,79899.89,4.8,-0.25553,0.00011,25.61602]
[1778604718328,37.8,79907.76,4.8,-0.25471,0.00011,25.5755]
[1778604723362,37.81,79899.86,4.8,-0.25558,0.00011,25.61876]
[1778604724867,37.81,79901.85,4.8,-0.25538,0.00011,25.60888]
[1778604725144,37.81,79912.76,4.8,-0.25422,0.00011,25.5514]
[1778604728652,37.81,79916.43,4.8,-0.25384,0.00011,25.53223]
[1778604728676,37.81,79916.43,4.8,-0.25384,0.00011,25.53223]
[1778604728754,37.81,79917.29,4.8,-0.25375,0.00011,25.5278]
[1778604730423,37.82,79906.52,4.8,-0.25491,0.00011,25.58545]
[1778604734745,37.82,79902.26,4.8,-0.25538,0.00011,25.60888]
[1778604735159,37.82,79904.0,4.8,-0.2552,0.00011,25.60001]
[1778604739488,37.82,79915.99,4.8,-0.25393,0.00011,25.53689]
[1778604745206,37.82,79916.08,4.8,-0.25392,0.00011,25.53673]
[1778604745227,37.82,79916.08,4.8,-0.25392,0.00011,25.53673]
[1778604745246,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604745530,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604745547,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604745805,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604745911,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604745924,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604746063,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604746073,37.82,79913.49,4.8,-0.2542,0.00011,25.55056]
[1778604746722,37.82,79907.12,4.8,-0.25488,0.00011,25.58419]
[1778604746832,37.82,79907.12,4.8,-0.25488,0.00011,25.58419]
[1778604746873,37.82,79907.12,4.8,-0.25488,0.00011,25.58419]
[1778604746933,37.83,79893.29,4.8,-0.25636,0.00011,25.65732]
[1778604747566,37.83,79893.29,4.8,-0.25636,0.00011,25.65732]
[1778604747737,37.83,79882.21,4.8,-0.25755,0.00011,25.71565]
[1778604748560,37.83,79882.21,4.8,-0.25755,0.00011,25.71565]
[1778604748831,37.83,79882.21,4.8,-0.25755,0.00011,25.71565]
[1778604754909,37.83,79879.16,4.8,-0.25788,0.00011,25.72917]
[1778604760787,37.83,79873.83,4.8,-0.25847,0.00011,25.75793]
[1778604766678,37.84,79882.51,4.8,-0.25756,0.00011,25.71362]
[1778604771714,37.84,79881.0,4.8,-0.25774,0.00011,25.72246]
[1778604776840,37.84,79874.1,4.8,-0.25849,0.00011,25.75912]
[1778604782176,37.85,79873.72,4.8,-0.25854,0.00011,25.76176]
[1778604784163,37.85,79886.66,4.8,-0.25717,0.00011,25.69465]
[1778604784211,37.85,79886.66,4.8,-0.25717,0.00011,25.69465]
[1778604784899,37.85,79891.71,4.8,-0.25663,0.00011,25.66842]
[1778604785238,37.85,79891.71,4.8,-0.25663,0.00011,25.66842]
[1778604785283,37.85,79899.57,4.8,-0.2558,0.00011,25.62744]
[1778604786450,37.85,79902.6,4.8,-0.25547,0.00011,25.6115]
[1778604788649,37.85,79909.78,4.8,-0.25471,0.00011,25.57376]
[1778604793058,37.85,79916.76,4.8,-0.25397,0.00011,25.53708]
[1778604798058,37.85,79912.54,4.8,-0.25443,0.00011,25.5597]
[1778604798129,37.85,79917.13,4.8,-0.25394,0.00011,25.53561]
[1778604798773,37.85,79917.13,4.8,-0.25394,0.00011,25.53561]
[1778604803941,37.86,79907.63,4.8,-0.25499,0.00011,25.58761]
[1778604806912,37.86,79905.88,4.8,-0.25519,0.00011,25.59749]
[1778604807205,37.86,79905.88,4.8,-0.25519,0.00011,25.59749]
[1778604807791,37.86,79903.74,4.8,-0.25542,0.00011,25.60908]
[1778604807910,37.86,79903.74,4.8,-0.25542,0.00011,25.60908]
[1778604808256,37.86,79903.74,4.8,-0.25542,0.00011,25.60908]
[1778604808576,37.86,79898.6,4.8,-0.25597,0.00011,25.6364]
[1778604814012,37.87,79899.79,4.8,-0.25586,0.00011,25.62828]
[1778604815919,37.87,79899.41,4.8,-0.2559,0.00011,25.63053]
[1778604818638,37.87,79893.77,4.8,-0.25652,0.00011,25.6609]
[1778604824083,37.88,79896.96,4.8,-0.25621,0.00011,25.64558]
[1778604829118,37.88,79905.75,4.8,-0.2553,0.00011,25.60103]
[1778604834153,37.89,79907.32,4.8,-0.25516,0.00011,25.59431]
[1778604839189,37.89,79909.55,4.8,-0.25496,0.00011,25.58409]
[1778604842020,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842049,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842125,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842152,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842208,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842354,37.9,79906.98,4.8,-0.25524,0.00011,25.59824]
[1778604842233,37.9,79895.42,4.8,-0.25647,0.00011,25.65892]
[1778604842470,37.9,79895.42,4.8,-0.25647,0.00011,25.65892]
[1778604843022,37.9,79895.42,4.8,-0.25647,0.00011,25.65892]
[1778604843070,37.9,79895.42,4.8,-0.25647,0.00011,25.65892]
[1778604843434,37.9,79889.89,4.8,-0.25707,0.00011,25.68839]
[1778604843576,37.9,79889.89,4.8,-0.25707,0.00011,25.68839]
[1778604843856,37.9,79889.89,4.8,-0.25707,0.00011,25.68839]
[1778604843921,37.9,79889.89,4.8,-0.25707,0.00011,25.68839]
[1778604845358,37.9,79891.11,4.8,-0.25695,0.00011,25.68221]
[1778604846283,37.9,79890.73,4.8,-0.25699,0.00011,25.6844]
[1778604849470,37.9,79883.57,4.8,-0.25777,0.00011,25.72261]
[1778604849472,37.9,79883.57,4.8,-0.25777,0.00011,25.72261]
[1778604850871,37.9,79881.46,4.8,-0.258,0.00011,25.73377]
[1778604852896,37.91,79881.13,4.8,-0.25804,0.00011,25.73578]
[1778604853873,37.91,79877.29,4.8,-0.25846,0.00011,25.75593]
[1778604853980,37.91,79877.29,4.8,-0.25846,0.00011,25.75593]
[1778604854885,37.91,79877.92,4.8,-0.25839,0.00011,25.75277]
[1778604858803,37.91,79881.8,4.8,-0.25798,0.00011,25.73304]
[1778604864379,37.91,79888.31,4.8,-0.25731,0.00011,25.70013]
[1778604866739,37.91,79887.24,4.8,-0.25743,0.00011,25.7059]
[1778604867013,37.91,79887.24,4.8,-0.25743,0.00011,25.7059]
[1778604867810,37.91,79890.1,4.8,-0.25712,0.00011,25.69113]
[1778604868013,37.91,79890.1,4.8,-0.25712,0.00011,25.69113]
[1778604868695,37.91,79898.35,4.8,-0.25625,0.00011,25.64814]
[1778604868797,37.91,79898.35,4.8,-0.25625,0.00011,25.64814]
[1778604870723,37.92,79899.59,4.8,-0.25613,0.00011,25.64213]
[1778604873444,37.92,79911.47,4.8,-0.25486,0.00011,25.57733]
[1778604876758,37.92,79912.21,4.8,-0.2548,0.00011,25.57407]
[1778604876888,37.92,79912.21,4.8,-0.2548,0.00011,25.57407]
[1778604876982,37.92,79912.06,4.8,-0.25482,0.00011,25.57517]
[1778604880332,37.92,79917.03,4.8,-0.25429,0.00011,25.54917]
[1778604880493,37.92,79917.6,4.8,-0.25424,0.00011,25.54639]
[1778604881507,37.92,79917.6,4.8,-0.25424,0.00011,25.54639]
[1778604881567,37.93,79920.28,4.8,-0.25396,0.00011,25.53261]
[1778604888099,37.93,79925.02,4.8,-0.25346,0.00011,25.50765]
[1778604889920,37.93,79928.52,4.8,-0.25309,0.00011,25.48922]
[1778604889966,37.93,79928.52,4.8,-0.25309,0.00011,25.48922]
[1778604892144,37.93,79945.82,4.8,-0.25126,0.00011,25.39757]
[1778604892947,37.93,79945.82,4.8,-0.25126,0.00011,25.39757]
[1778604892962,37.93,79945.82,4.8,-0.25126,0.00011,25.39757]
[1778604893307,37.93,79945.82,4.8,-0.25126,0.00011,25.39757]
[1778604893450,37.93,79945.92,4.8,-0.25126,0.00011,25.39728]
[1778604899626,37.93,79944.73,4.8,-0.25139,0.00011,25.40397]
[1778604903403,37.93,79943.95,4.8,-0.25147,0.00011,25.40827]
[1778604903422,37.93,79943.95,4.8,-0.25147,0.00011,25.40827]
[1778604905304,37.93,79937.14,4.8,-0.2522,0.00011,25.44454]
[1778604905361,37.93,79926.72,4.8,-0.2533,0.00011,25.50007]
[1778604910703,37.93,79928.14,4.8,-0.25315,0.00011,25.49239]
[1778604913512,37.93,79927.84,4.8,-0.25318,0.00011,25.49391]
[1778604914640,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604914644,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604914725,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604914917,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604914938,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604915197,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604915407,37.93,79926.42,4.8,-0.25333,0.00011,25.50139]
[1778604915250,37.93,79915.92,4.8,-0.25444,0.00011,25.55673]
[1778604915796,37.93,79915.92,4.8,-0.25444,0.00011,25.55673]
[1778604915928,37.93,79915.92,4.8,-0.25444,0.00011,25.55673]
[1778604916024,37.93,79915.92,4.8,-0.25444,0.00011,25.55673]
[1778604916129,37.93,79915.92,4.8,-0.25444,0.00011,25.55673]
[1778604916532,37.93,79907.96,4.8,-0.2553,0.00011,25.59892]
[1778604916595,37.93,79907.96,4.8,-0.2553,0.00011,25.59892]
[1778604918307,37.93,79905.5,4.8,-0.25556,0.00011,25.61212]
[1778604920989,37.94,79918.59,4.8,-0.25419,0.00011,25.54417]
[1778604921019,37.94,79918.59,4.8,-0.25419,0.00011,25.54417]
[1778604921295,37.94,79923.04,4.8,-0.25372,0.00011,25.52099]
[1778604921469,37.94,79923.04,4.8,-0.25372,0.00011,25.52099]
[1778604925566,37.94,79936.18,4.8,-0.25233,0.00011,25.45147]
[1778604926417,37.94,79936.18,4.8,-0.25233,0.00011,25.45147]
[1778604927957,37.94,79931.34,4.8,-0.25285,0.00011,25.47731]
[1778604930527,37.94,79935.25,4.8,-0.25243,0.00011,25.4566]
[1778604930658,37.94,79935.25,4.8,-0.25243,0.00011,25.4566]
[1778604930800,37.94,79935.25,4.8,-0.25243,0.00011,25.4566]
[1778604930987,37.94,79931.43,4.8,-0.25284,0.00011,25.47683]
[1778604931490,37.94,79931.43,4.8,-0.25284,0.00011,25.47683]
[1778604931830,37.94,79931.43,4.8,-0.25284,0.00011,25.47683]
[1778604933951,37.94,79925.55,4.8,-0.25346,0.00011,25.50527]
[1778604934010,37.94,79925.55,4.8,-0.25346,0.00011,25.50527]
[1778604934251,37.94,79925.55,4.8,-0.25346,0.00011,25.50527]
[1778604939920,37.95,79927.44,4.8,-0.25331,0.00011,25.498]
[1778604944955,37.96,79925.34,4.8,-0.25357,0.00011,25.51102]
[1778604947447,37.96,79925.16,4.8,-0.25359,0.00011,25.51234]
[1778604947496,37.96,79925.11,4.8,-0.2536,0.00011,25.51297]
[1778604948436,37.96,79925.11,4.8,-0.2536,0.00011,25.51297]
[1778604948412,37.96,79928.25,4.8,-0.25328,0.00011,25.49672]
[1778604948983,37.96,79941.86,4.8,-0.25184,0.00011,25.42472]
[1778604952206,37.96,79946.28,4.8,-0.25138,0.00011,25.40136]
[1778604952310,37.96,79946.28,4.8,-0.25138,0.00011,25.40136]
[1778604953388,37.96,79944.66,4.8,-0.25155,0.00011,25.41007]
[1778604953617,37.96,79949.47,4.8,-0.25104,0.00011,25.38461]
[1778604955964,37.96,79958.65,4.8,-0.25008,0.00011,25.33588]
[1778604961490,37.96,79956.66,4.8,-0.2503,0.00011,25.34716]
[1778604961534,37.96,79955.47,4.8,-0.25043,0.00011,25.35362]
[1778604962213,37.96,79955.47,4.8,-0.25043,0.00011,25.35362]
[1778604963068,37.96,79964.88,4.8,-0.24944,0.0001,25.30359]
[1778604963215,37.96,79964.88,4.8,-0.24944,0.0001,25.30359]
[1778604963252,37.96,79964.88,4.8,-0.24944,0.0001,25.30359]
[1778604963408,37.96,79964.88,4.8,-0.24944,0.0001,25.30359]
[1778604963467,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604963961,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604963961,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604963968,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604964200,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604964373,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604964387,37.97,79971.51,4.8,-0.24875,0.0001,25.26828]
[1778604967923,37.96,79979.73,4.8,-0.24788,0.0001,25.22359]
[1778604969815,37.96,79982.43,4.8,-0.24759,0.0001,25.20871]
[1778604970307,37.96,79982.43,4.8,-0.24759,0.0001,25.20871]
[1778604970330,37.96,79982.43,4.8,-0.24759,0.0001,25.20871]
[1778604972932,37.96,79995.56,4.8,-0.24621,0.0001,25.1376]
[1778604973073,37.96,79995.56,4.8,-0.24621,0.0001,25.1376]
[1778604973172,37.96,79995.56,4.8,-0.24621,0.0001,25.1376]
[1778604973190,37.96,79995.56,4.8,-0.24621,0.0001,25.1376]
[1778604973293,37.96,79995.56,4.8,-0.24621,0.0001,25.1376]
[1778604973309,37.96,80007.8,4.8,-0.24494,0.0001,25.07145]
[1778604974449,37.96,80007.8,4.8,-0.24494,0.0001,25.07145]
[1778604974532,37.96,80011.17,4.8,-0.24458,0.0001,25.05309]
[1778604977190,37.96,79998.32,4.8,-0.24592,0.0001,25.12244]
[1778604981218,37.96,80008.55,4.8,-0.24485,0.0001,25.06688]
[1778604986253,37.96,80009.34,4.8,-0.24476,0.0001,25.0624]
[1778604986906,37.96,80009.34,4.8,-0.24476,0.0001,25.0624]
[1778604989628,37.96,80000.4,4.8,-0.24569,0.0001,25.11056]
[1778604990923,37.96,79994.29,4.8,-0.24632,0.0001,25.14341]
[1778604996324,37.95,80001.87,4.8,-0.2455,0.0001,25.09837]
[1778604997896,37.95,80001.87,4.8,-0.2455,0.0001,25.09837]
[1778605003373,37.95,79995.77,4.8,-0.24612,0.0001,25.13048]
[1778605006629,37.95,79993.87,4.8,-0.24631,0.0001,25.14032]
[1778605012436,37.95,79993.74,4.8,-0.24631,0.0001,25.14005]
[1778605017471,37.94,79993.7,4.8,-0.2463,0.0001,25.13955]
[1778605019440,37.94,79994.4,4.8,-0.24623,0.0001,25.13564]
[1778605021499,37.94,80009.05,4.8,-0.2447,0.0001,25.05622]
[1778605026396,37.94,80010.05,4.8,-0.24459,0.0001,25.05061]
[1778605026717,37.94,80013.55,4.8,-0.24423,0.0001,25.03162]
[1778605027450,37.94,80013.55,4.8,-0.24423,0.0001,25.03162]
[1778605027716,37.94,80014.74,4.8,-0.2441,0.0001,25.02516]
[1778605028460,37.94,80014.74,4.8,-0.2441,0.0001,25.02516]
[1778605030472,37.94,80016.97,4.8,-0.24387,0.0001,25.01304]
[1778605030612,37.94,80016.97,4.8,-0.24387,0.0001,25.01304]
[1778605030865,37.94,80016.97,4.8,-0.24387,0.0001,25.01304]
[1778605030991,37.94,80016.97,4.8,-0.24387,0.0001,25.01304]
[1778605031344,37.94,80016.97,4.8,-0.24387,0.0001,25.01304]
[1778605031920,37.94,80037.11,4.8,-0.24179,0.0001,24.90355]
[1778605033552,37.94,80037.11,4.8,-0.24179,0.0001,24.90355]
[1778605036062,37.94,80045.6,4.8,-0.24092,0.0001,24.85768]
[1778605036981,37.94,80046.41,4.8,-0.24084,0.0001,24.85342]
[1778605039637,37.95,80033.39,4.8,-0.24219,0.0001,24.92503]
[1778605044672,37.95,80030.67,4.8,-0.24248,0.0001,24.94023]
[1778605048540,37.95,80032.66,4.8,-0.24228,0.0001,24.92956]
[1778605054484,37.95,80033.45,4.8,-0.24219,0.0001,24.92231]
[1778605059105,37.95,80048.31,4.8,-0.24067,0.0001,24.84197]
[1778605061683,37.95,80050.83,4.8,-0.24042,0.0001,24.82877]
[1778605066826,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068060,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068122,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068143,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068192,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068240,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068298,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605068507,37.96,80044.87,4.8,-0.24105,0.0001,24.86247]
[1778605069364,37.96,80042.06,4.8,-0.24135,0.0001,24.87796]
[1778605069448,37.96,80019.52,4.8,-0.24368,0.0001,25.00069]
[1778605069768,37.96,80019.52,4.8,-0.24368,0.0001,25.00069]
[1778605070307,37.96,80006.68,4.8,-0.24501,0.0001,25.07019]
[1778605071126,37.96,80006.68,4.8,-0.24501,0.0001,25.07019]
[1778605073308,37.96,80008.37,4.8,-0.24483,0.0001,25.06088]
[1778605073817,37.96,80011.17,4.8,-0.24454,0.0001,25.04566]
[1778605076954,37.96,80012.06,4.8,-0.24444,0.0001,25.04068]
[1778605077295,37.96,80012.06,4.8,-0.24444,0.0001,25.04068]
[1778605078959,37.96,80014.99,4.8,-0.24414,0.0001,25.02472]
[1778605079632,37.96,80012.74,4.8,-0.24437,0.0001,25.03687]
[1778605079866,37.96,80012.74,4.8,-0.24437,0.0001,25.03687]
[1778605079984,37.96,80012.74,4.8,-0.24437,0.0001,25.03687]
[1778605080298,37.96,80012.74,4.8,-0.24437,0.0001,25.03687]
[1778605080332,37.96,80012.74,4.8,-0.24437,0.0001,25.03687]
[1778605082407,37.96,80012.49,4.8,-0.24439,0.0001,25.03812]
[1778605083418,37.96,80014.62,4.8,-0.24417,0.0001,25.0265]
[1778605084699,37.96,80015.41,4.8,-0.24409,0.0001,25.02218]
[1778605084818,37.96,80015.41,4.8,-0.24409,0.0001,25.02218]
[1778605085759,37.96,80016.92,4.8,-0.24393,0.0001,25.01397]
[1778605089465,37.96,80025.35,4.8,-0.24306,0.0001,24.96825]
[1778605094022,37.96,80014.49,4.8,-0.24418,0.0001,25.02723]
[1778605096750,37.96,80015.71,4.8,-0.24406,0.0001,25.02055]
[1778605096998,37.96,80015.71,4.8,-0.24406,0.0001,25.02055]
[1778605097014,37.96,80015.71,4.8,-0.24406,0.0001,25.02055]
[1778605097105,37.96,80015.71,4.8,-0.24406,0.0001,25.02055]
[1778605097289,37.96,80015.71,4.8,-0.24406,0.0001,25.02055]
[1778605098346,37.96,80010.91,4.8,-0.24455,0.0001,25.04645]
[1778605098435,37.96,79992.99,4.8,-0.24642,0.0001,25.14316]
[1778605099272,37.96,79992.99,4.8,-0.24642,0.0001,25.14316]
[1778605099307,37.96,79992.99,4.8,-0.24642,0.0001,25.14316]
[1778605099755,37.95,79989.28,4.8,-0.2468,0.0001,25.16296]
[1778605102259,37.95,79981.8,4.8,-0.24757,0.0001,25.20273]
[1778605102390,37.95,79981.8,4.8,-0.24757,0.0001,25.20273]
[1778605105702,37.95,79980.15,4.8,-0.24773,0.0001,25.21062]
[1778605109132,37.95,79977.84,4.8,-0.24795,0.0001,25.22225]
[1778605109139,37.95,79978.36,4.8,-0.2479,0.0001,25.21921]
[1778605114174,37.95,79983.71,4.8,-0.24731,0.0001,25.18685]
[1778605119209,37.95,79983.61,4.8,-0.24732,0.0001,25.1874]
[1778605124244,37.95,79979.05,4.8,-0.2478,0.0001,25.21186]
[1778605126916,37.95,79970.45,4.8,-0.2487,0.0001,25.25783]
[1778605127560,37.95,79970.45,4.8,-0.2487,0.0001,25.25783]
[1778605134315,37.94,79970.29,4.8,-0.24871,0.0001,25.25829]
[1778605139350,37.94,79971.09,4.8,-0.24862,0.0001,25.25359]
[1778605144385,37.94,79972.0,4.8,-0.24851,0.0001,25.24832]
[1778605146399,37.94,79982.65,4.8,-0.2474,0.0001,25.19106]
[1778605151434,37.94,79986.13,4.8,-0.24703,0.0001,25.17232]
[1778605156469,37.94,79985.65,4.8,-0.24708,0.0001,25.17495]
[1778605162242,37.94,79983.91,4.8,-0.24727,0.0001,25.18434]
[1778605162682,37.94,79983.91,4.8,-0.24727,0.0001,25.18434]
[1778605164633,37.94,79983.42,4.8,-0.24732,0.0001,25.18697]
[1778605167223,37.94,79975.41,4.8,-0.24816,0.0001,25.23036]
[1778605168369,37.94,79974.83,4.8,-0.24822,0.0001,25.23341]
[1778605169162,37.94,79975.84,4.8,-0.24812,0.0001,25.22794]
[1778605174609,37.94,79979.65,4.8,-0.24769,0.0001,25.2038]
[1778605179644,37.94,79979.22,4.8,-0.24774,0.0001,25.20597]
[1778605181214,37.94,79979.84,4.8,-0.24767,0.0001,25.20261]
[1778605186693,37.94,79978.72,4.8,-0.24778,0.0001,25.20808]
[1778605191728,37.94,79975.45,4.8,-0.24811,0.0001,25.2251]
[1778605196763,37.93,79976.76,4.8,-0.24796,0.0001,25.2175]
[1778605200486,37.93,79976.42,4.8,-0.24799,0.0001,25.21911]
[1778605200589,37.93,79976.42,4.8,-0.24799,0.0001,25.21911]
[1778605200668,37.93,79976.42,4.8,-0.24799,0.0001,25.21911]
[1778605200701,37.93,79976.42,4.8,-0.24799,0.0001,25.21911]
[1778605200725,37.93,79976.42,4.8,-0.24799,0.0001,25.21911]
[1778605200675,37.93,79977.7,4.8,-0.24786,0.0001,25.21213]
[1778605200989,37.93,79977.7,4.8,-0.24786,0.0001,25.21213]
[1778605201382,37.93,79977.7,4.8,-0.24786,0.0001,25.21213]
[1778605201442,37.93,79988.52,4.8,-0.24673,0.0001,25.15388]
[1778605201835,37.93,79988.52,4.8,-0.24673,0.0001,25.15388]
[1778605201839,37.93,79988.52,4.8,-0.24673,0.0001,25.15388]
[1778605202554,37.93,79988.52,4.8,-0.24673,0.0001,25.15388]
[1778605202604,37.93,80010.22,4.8,-0.24446,0.0001,25.0365]
[1778605203587,37.93,80010.22,4.8,-0.24446,0.0001,25.0365]
[1778605203606,37.93,80011.12,4.8,-0.24437,0.0001,25.03163]
[1778605204388,37.93,80011.12,4.8,-0.24437,0.0001,25.03163]
[1778605204477,37.93,79998.55,4.8,-0.24568,0.0001,25.09955]
[1778605204857,37.93,79998.55,4.8,-0.24568,0.0001,25.09955]
[1778605205505,37.93,79998.55,4.8,-0.24568,0.0001,25.09955]
[1778605205587,37.93,79986.18,4.8,-0.24696,0.0001,25.16604]
[1778605205800,37.93,79986.18,4.8,-0.24696,0.0001,25.16604]
[1778605207716,37.93,79983.21,4.8,-0.24727,0.0001,25.18201]
[1778605208404,37.93,79977.08,4.8,-0.24792,0.0001,25.21541]
[1778605208506,37.93,79965.97,4.8,-0.24909,0.0001,25.27491]
[1778605208880,37.93,79965.97,4.8,-0.24909,0.0001,25.27491]
[1778605211236,37.93,79980.28,4.8,-0.24759,0.0001,25.19818]
[1778605212065,37.93,79986.26,4.8,-0.24696,0.0001,25.16588]
[1778605212171,37.93,79986.26,4.8,-0.24696,0.0001,25.16588]
[1778605212399,37.93,79986.26,4.8,-0.24696,0.0001,25.16588]
[1778605212454,37.93,79974.72,4.8,-0.24817,0.0001,25.22813]
[1778605213174,37.93,79974.72,4.8,-0.24817,0.0001,25.22813]
[1778605213241,37.93,79959.44,4.8,-0.24978,0.00011,25.31006]
[1778605214848,37.93,79953.65,4.8,-0.25039,0.00011,25.34105]
[1778605214932,37.93,79953.65,4.8,-0.25039,0.00011,25.34105]
[1778605215016,37.93,79953.65,4.8,-0.25039,0.00011,25.34105]
[1778605216232,37.94,79952.33,4.8,-0.25053,0.00011,25.34816]
[1778605218611,37.94,79943.88,4.8,-0.25142,0.00011,25.39319]
[1778605218636,37.94,79943.88,4.8,-0.25142,0.00011,25.39319]
[1778605220116,37.94,79933.8,4.8,-0.25249,0.00011,25.44678]
[1778605221119,37.94,79933.8,4.8,-0.25249,0.00011,25.44678]
[1778605222423,37.94,79936.87,4.8,-0.25216,0.00011,25.43058]
[1778605222497,37.94,79936.87,4.8,-0.25216,0.00011,25.43058]
[1778605222801,37.94,79938.88,4.8,-0.25195,0.00011,25.42001]
[1778605223830,37.94,79942.92,4.8,-0.25153,0.00011,25.39866]
[1778605226210,37.94,79948.26,4.8,-0.25097,0.00011,25.37032]
[1778605226673,37.94,79948.26,4.8,-0.25097,0.00011,25.37032]
[1778605226991,37.94,79948.67,4.8,-0.25092,0.00011,25.36823]
[1778605228319,37.94,79948.66,4.8,-0.25093,0.00011,25.36828]
[1778605230950,37.94,79954.59,4.8,-0.2503,0.00011,25.33689]
[1778605233420,37.94,79952.9,4.8,-0.25047,0.00011,25.34259]
[1778605233424,37.94,79952.9,4.8,-0.25047,0.00011,25.34259]
[1778605235072,37.94,79960.86,4.8,-0.24963,0.00011,25.30032]
[1778605236513,37.94,79962.99,4.8,-0.24941,0.0001,25.28907]
[1778605236911,37.94,79963.65,4.8,-0.24934,0.0001,25.28568]
[1778605238617,37.94,79965.64,4.8,-0.24914,0.0001,25.27518]
[1778605238950,37.94,79965.24,4.8,-0.24919,0.0001,25.27763]
[1778605244401,37.94,79966.82,4.8,-0.24903,0.0001,25.26978]
[1778605244910,37.94,79970.27,4.8,-0.24867,0.0001,25.25149]
[1778605245592,37.94,79970.27,4.8,-0.24867,0.0001,25.25149]
[1778605245732,37.94,79970.27,4.8,-0.24867,0.0001,25.25149]
[1778605245753,37.94,79970.27,4.8,-0.24867,0.0001,25.25149]
[1778605245627,37.94,79970.67,4.8,-0.24863,0.0001,25.24953]
[1778605246069,37.94,79970.67,4.8,-0.24863,0.0001,25.24953]
[1778605246691,37.94,79970.67,4.8,-0.24863,0.0001,25.24953]
[1778605246724,37.94,79970.67,4.8,-0.24863,0.0001,25.24953]
[1778605246699,37.94,79981.84,4.8,-0.24746,0.0001,25.18961]
[1778605247105,37.94,79981.84,4.8,-0.24746,0.0001,25.18961]
[1778605247446,37.94,79981.84,4.8,-0.24746,0.0001,25.18961]
[1778605247615,37.94,79981.84,4.8,-0.24746,0.0001,25.18961]
[1778605247675,37.94,79992.54,4.8,-0.24634,0.0001,25.13191]
[1778605248482,37.94,79992.54,4.8,-0.24634,0.0001,25.13191]
[1778605248535,37.94,79992.54,4.8,-0.24634,0.0001,25.13191]
[1778605254178,37.94,80002.39,4.8,-0.24531,0.0001,25.07814]
[1778605259214,37.94,80002.61,4.8,-0.24528,0.0001,25.07652]
[1778605260612,37.94,80002.61,4.8,-0.24528,0.0001,25.07652]
[1778605263242,37.94,80013.62,4.8,-0.24413,0.0001,25.01673]
[1778605264223,37.94,80013.62,4.8,-0.24413,0.0001,25.01673]
[1778605265728,37.94,80014.14,4.8,-0.24407,0.0001,25.01389]
[1778605268919,37.94,80018.75,4.8,-0.2436,0.0001,24.98886]
[1778605270870,37.94,80023.11,4.8,-0.24315,0.0001,24.96524]
[1778605276333,37.94,80031.93,4.8,-0.24224,0.0001,24.91771]
[1778605281368,37.94,80029.19,4.8,-0.24253,0.0001,24.93301]
[1778605283418,37.94,80030.13,4.8,-0.24244,0.0001,24.92797]
[1778605288229,37.94,80036.84,4.8,-0.24175,0.0001,24.89193]
[1778605293454,37.95,80033.12,4.8,-0.24213,0.0001,24.90933]
[1778605295096,37.95,80033.15,4.8,-0.24213,0.0001,24.90926]
[1778605295109,37.95,80033.15,4.8,-0.24213,0.0001,24.90926]
[1778605296357,37.95,80023.33,4.8,-0.24314,0.0001,24.96277]
[1778605296826,37.95,80023.33,4.8,-0.24314,0.0001,24.96277]
[1778605300337,37.95,80019.17,4.8,-0.24357,0.0001,24.9854]
[1778605306545,37.95,80019.21,4.8,-0.24357,0.0001,24.98526]
[1778605307355,37.95,80019.21,4.8,-0.24357,0.0001,24.98526]
[1778605312587,37.95,80013.19,4.8,-0.2442,0.0001,25.01785]
[1778605317622,37.95,80013.69,4.8,-0.24414,0.0001,25.01496]
[1778605321638,37.95,80013.81,4.8,-0.24413,0.0001,25.0142]
[1778605327692,37.95,80027.14,4.8,-0.24275,0.0001,24.94201]
[1778605332425,37.95,80025.61,4.8,-0.24291,0.0001,24.95052]
[1778605337763,37.95,80028.53,4.8,-0.24261,0.0001,24.93492]
[1778605341423,37.95,80036.04,4.8,-0.24184,0.0001,24.89427]
[1778605341947,37.95,80038.74,4.8,-0.24157,0.0001,24.87966]
[1778605342178,37.95,80038.74,4.8,-0.24157,0.0001,24.87966]
[1778605342180,37.95,80038.74,4.8,-0.24157,0.0001,24.87966]
[1778605342422,37.95,80038.74,4.8,-0.24157,0.0001,24.87966]
[1778605343187,37.95,80048.33,4.8,-0.24058,0.0001,24.82742]
[1778605343961,37.95,80052.3,4.8,-0.24018,0.0001,24.80589]
[1778605349834,37.95,80050.74,4.8,-0.24035,0.0001,24.81548]
[1778605350164,37.95,80047.92,4.8,-0.24065,0.0001,24.8311]
[1778605352948,37.96,80032.83,4.8,-0.24219,0.0001,24.91035]
[1778605357007,37.96,80032.55,4.8,-0.24223,0.0001,24.91222]
[1778605357088,37.96,80032.55,4.8,-0.24223,0.0001,24.91222]
[1778605358005,37.96,80030.5,4.8,-0.24244,0.0001,24.92345]
[1778605358643,37.96,80030.5,4.8,-0.24244,0.0001,24.92345]
[1778605363271,37.96,80044.09,4.8,-0.24104,0.0001,24.84976]
[1778605367473,37.96,80051.0,4.8,-0.24034,0.0001,24.81248]
[1778605370421,37.96,80055.26,4.8,-0.23992,0.0001,24.78978]
[1778605373840,37.96,80055.31,4.8,-0.23992,0.0001,24.79017]
[1778605379056,37.97,80054.4,4.8,-0.24004,0.0001,24.79656]
[1778605380679,37.97,80054.4,4.8,-0.24004,0.0001,24.79656]
[1778605380790,37.97,80054.4,4.8,-0.24004,0.0001,24.79656]
[1778605381346,37.97,80054.18,4.8,-0.24007,0.0001,24.79818]
[1778605381421,37.97,80054.18,4.8,-0.24007,0.0001,24.79818]
[1778605381763,37.97,80054.18,4.8,-0.24007,0.0001,24.79818]
[1778605387112,37.97,80058.22,4.8,-0.23968,0.0001,24.77734]
[1778605390886,37.98,80057.68,4.8,-0.23974,0.0001,24.78075]
[1778605392836,37.98,80059.63,4.8,-0.23955,0.0001,24.77054]
[1778605397914,37.98,80059.4,4.8,-0.23959,0.0001,24.77296]
[1778605405952,37.99,80053.34,4.8,-0.24025,0.0001,24.8078]
[1778605406086,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605406236,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605406336,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605406357,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605406415,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605406860,37.99,80053.87,4.8,-0.2402,0.0001,24.80509]
[1778605407195,37.99,80044.44,4.8,-0.24117,0.0001,24.85691]
[1778605407354,37.99,80044.44,4.8,-0.24117,0.0001,24.85691]
[1778605407362,37.99,80044.44,4.8,-0.24117,0.0001,24.85691]
[1778605407455,37.99,80032.49,4.8,-0.2424,0.0001,24.92198]
[1778605408160,37.99,80032.49,4.8,-0.2424,0.0001,24.92198]
[1778605413492,37.99,80023.45,4.8,-0.24332,0.0001,24.96768]
[1778605415310,37.99,80034.6,4.8,-0.24217,0.0001,24.90717]
[1778605417396,37.99,80035.47,4.8,-0.24208,0.0001,24.90251]
[1778605417402,37.99,80035.47,4.8,-0.24208,0.0001,24.90251]
[1778605417654,37.99,80035.47,4.8,-0.24208,0.0001,24.90251]
[1778605418242,37.99,80044.17,4.8,-0.24118,0.0001,24.8552]
[1778605418356,37.99,80044.17,4.8,-0.24118,0.0001,24.8552]
[1778605418535,37.99,80044.17,4.8,-0.24118,0.0001,24.8552]
[1778605418591,37.99,80044.17,4.8,-0.24118,0.0001,24.8552]
[1778605418655,37.99,80044.17,4.8,-0.24118,0.0001,24.8552]
[1778605418741,37.99,80059.72,4.8,-0.23959,0.0001,24.77036]
[1778605419522,37.99,80059.72,4.8,-0.23959,0.0001,24.77036]
[1778605420265,37.99,80066.11,4.8,-0.23894,0.0001,24.73558]
[1778605420781,37.99,80066.11,4.8,-0.23894,0.0001,24.73558]
[1778605423756,37.99,80073.6,4.8,-0.23819,0.0001,24.69535]
[1778605426255,38.0,80074.39,4.8,-0.23812,0.0001,24.69198]
[1778605426499,38.0,80074.39,4.8,-0.23812,0.0001,24.69198]
[1778605431825,38.0,80075.07,4.8,-0.23808,0.0001,24.68986]
[1778605439423,38.01,80078.66,4.8,-0.23777,0.0001,24.6729]
[1778605439429,38.01,80078.66,4.8,-0.23777,0.0001,24.6729]
[1778605439558,38.01,80078.66,4.8,-0.23777,0.0001,24.6729]
[1778605440074,38.01,80079.79,4.8,-0.23766,0.0001,24.66739]
[1778605440402,38.01,80079.79,4.8,-0.23766,0.0001,24.66739]
[1778605442593,38.01,80089.63,4.8,-0.23667,0.0001,24.61361]
[1778605442605,38.01,80089.63,4.8,-0.23667,0.0001,24.61361]
[1778605442622,38.01,80089.63,4.8,-0.23667,0.0001,24.61361]
[1778605442973,38.01,80089.63,4.8,-0.23667,0.0001,24.61361]
[1778605442986,38.02,80090.23,4.8,-0.23661,0.0001,24.61074]
[1778605443614,38.02,80090.23,4.8,-0.23661,0.0001,24.61074]
[1778605444891,38.02,80090.95,4.8,-0.23654,0.0001,24.60677]
[1778605445723,38.02,80091.62,4.8,-0.23647,0.0001,24.60312]
[1778605446747,38.02,80091.89,4.8,-0.23645,0.0001,24.60166]
[1778605447989,38.02,80091.82,4.8,-0.23645,0.0001,24.60207]
[1778605454062,38.02,80097.41,4.8,-0.23589,0.0001,24.57146]
[1778605454286,38.02,80097.41,4.8,-0.23589,0.0001,24.57146]
[1778605458909,38.02,80097.8,4.8,-0.23585,0.0001,24.56931]
[1778605458990,38.02,80097.8,4.8,-0.23585,0.0001,24.56931]
[1778605460635,38.02,80085.53,4.8,-0.2371,0.0001,24.63689]
[1778605461421,38.02,80085.53,4.8,-0.2371,0.0001,24.63689]
[1778605461642,38.02,80086.06,4.8,-0.23704,0.0001,24.63396]
[1778605462170,38.02,80086.06,4.8,-0.23704,0.0001,24.63396]
[1778605462632,38.02,80086.06,4.8,-0.23704,0.0001,24.63396]
[1778605462674,38.02,80086.06,4.8,-0.23704,0.0001,24.63396]
[1778605462843,38.02,80086.06,4.8,-0.23704,0.0001,24.63396]
[1778605463223,38.02,80082.81,4.8,-0.23738,0.0001,24.65224]
[1778605463832,38.02,80082.81,4.8,-0.23738,0.0001,24.65224]
[1778605463904,38.02,80082.81,4.8,-0.23738,0.0001,24.65224]
[1778605464222,38.02,80080.48,4.8,-0.23763,0.0001,24.66581]
[1778605464860,38.02,80080.48,4.8,-0.23763,0.0001,24.66581]
[1778605474001,38.03,80079.58,4.8,-0.23775,0.0001,24.66987]
[1778605474840,38.03,80081.17,4.8,-0.23759,0.0001,24.66148]
[1778605474843,38.03,80081.81,4.8,-0.23754,0.0001,24.65864]
[1778605480284,38.03,80088.53,4.8,-0.23686,0.0001,24.62205]
[1778605483105,38.03,80078.26,4.8,-0.23792,0.0001,24.67895]
[1778605486817,38.04,80089.05,4.8,-0.23682,0.0001,24.61998]
[1778605490845,38.04,80078.42,4.8,-0.23791,0.0001,24.67881]
[1778605495880,38.04,80084.21,4.8,-0.23733,0.0001,24.64728]
[1778605500915,38.04,80090.36,4.8,-0.23671,0.0001,24.614]
[1778605503547,38.04,80090.21,4.8,-0.23673,0.0001,24.61508]
[1778605506272,38.04,80091.44,4.8,-0.23661,0.0001,24.60869]
[1778605511462,38.04,80098.99,4.8,-0.23586,0.0001,24.56788]
[1778605511560,38.04,80098.99,4.8,-0.23586,0.0001,24.56788]
[1778605512072,38.04,80098.99,4.8,-0.23586,0.0001,24.56788]
[1778605511999,38.05,80093.21,4.8,-0.23646,0.0001,24.60021]
[1778605512308,38.05,80093.21,4.8,-0.23646,0.0001,24.60021]
[1778605512803,38.05,80093.21,4.8,-0.23646,0.0001,24.60021]
[1778605513006,38.05,80091.15,4.8,-0.23667,0.0001,24.61198]
[1778605518483,38.05,80096.62,4.8,-0.23611,0.0001,24.5815]
[1778605524083,38.04,80093.65,4.8,-0.2364,0.0001,24.59733]
[1778605529118,38.04,80088.45,4.8,-0.23692,0.0001,24.62537]
[1778605534162,38.04,80094.26,4.8,-0.2363,0.0001,24.58922]
[1778605539196,38.04,80097.54,4.8,-0.23596,0.0001,24.57067]
[1778605544231,38.04,80097.98,4.8,-0.23591,0.0001,24.56795]
[1778605549266,38.04,80096.99,4.8,-0.236,0.0001,24.57309]
[1778605554302,38.04,80095.8,4.8,-0.23612,0.0001,24.57932]
[1778605559206,38.03,80101.37,4.8,-0.23555,0.0001,24.54828]
[1778605563590,38.03,80102.47,4.8,-0.23544,0.0001,24.54215]
[1778605565324,38.03,80102.38,4.8,-0.23544,0.0001,24.54255]
[1778605565387,38.03,80102.38,4.8,-0.23544,0.0001,24.54255]
[1778605566161,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605566201,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605566479,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605566484,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605566527,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605566922,38.03,80103.52,4.8,-0.23533,0.0001,24.53622]
[1778605569140,38.03,80108.93,4.8,-0.23478,0.0001,24.50629]
[1778605569635,38.03,80110.61,4.8,-0.23461,0.0001,24.49704]
[1778605572022,38.03,80112.81,4.8,-0.23439,0.0001,24.48494]
[1778605572423,38.03,80112.42,4.8,-0.23443,0.0001,24.48714]
[1778605576465,38.03,80107.87,4.8,-0.23489,0.0001,24.51237]
[1778605578449,38.03,80104.55,4.8,-0.23523,0.0001,24.53077]
[1778605579628,38.03,80101.42,4.8,-0.23554,0.0001,24.54806]
[1778605580165,38.03,80101.42,4.8,-0.23554,0.0001,24.54806]
[1778605580229,38.03,80097.64,4.8,-0.23593,0.0001,24.56891]
[1778605580280,38.03,80097.64,4.8,-0.23593,0.0001,24.56891]
[1778605581666,38.03,80096.58,4.8,-0.23603,0.0001,24.57471]
[1778605582014,38.03,80096.58,4.8,-0.23603,0.0001,24.57471]
[1778605583341,38.03,80096.15,4.8,-0.23608,0.0001,24.57698]
[1778605583691,38.03,80096.15,4.8,-0.23608,0.0001,24.57698]
[1778605583784,38.03,80096.15,4.8,-0.23608,0.0001,24.57698]
[1778605584357,38.03,80095.43,4.8,-0.23615,0.0001,24.5809]
[1778605588593,38.03,80098.58,4.8,-0.23583,0.0001,24.56333]
[1778605589005,38.03,80098.58,4.8,-0.23583,0.0001,24.56333]
[1778605592211,38.03,80101.51,4.8,-0.23551,0.0001,24.54352]
[1778605592654,38.03,80101.51,4.8,-0.23551,0.0001,24.54352]
[1778605595058,38.03,80100.61,4.8,-0.2356,0.0001,24.54846]
[1778605597303,38.03,80098.13,4.8,-0.23585,0.0001,24.56209]
[1778605602644,38.03,80103.22,4.8,-0.23533,0.0001,24.53388]
[1778605607679,38.03,80103.88,4.8,-0.23526,0.0001,24.53023]
[1778605610531,38.03,80103.49,4.8,-0.2353,0.0001,24.5324]
[1778605611786,38.03,80103.94,4.8,-0.23526,0.0001,24.52991]
[1778605615252,38.03,80105.83,4.8,-0.23506,0.0001,24.51946]
[1778605615900,38.03,80105.83,4.8,-0.23506,0.0001,24.51946]
[1778605616833,38.03,80105.52,4.8,-0.2351,0.0001,24.52121]
[1778605617675,38.03,80104.04,4.8,-0.23525,0.0001,24.52939]
[1778605618011,38.03,80104.04,4.8,-0.23525,0.0001,24.52939]
[1778605619347,38.03,80098.68,4.8,-0.23579,0.0001,24.55899]
[1778605620148,38.03,80098.68,4.8,-0.23579,0.0001,24.55899]
[1778605620790,38.03,80098.98,4.8,-0.23576,0.0001,24.5573]
[1778605620791,38.03,80098.98,4.8,-0.23576,0.0001,24.5573]
[1778605622460,38.03,80098.32,4.8,-0.23583,0.0001,24.56089]
[1778605622700,38.03,80098.32,4.8,-0.23583,0.0001,24.56089]
[1778605622850,38.03,80098.32,4.8,-0.23583,0.0001,24.56089]
[1778605622892,38.03,80098.32,4.8,-0.23583,0.0001,24.56089]
[1778605623047,38.03,80098.32,4.8,-0.23583,0.0001,24.56089]
[1778605624389,38.03,80089.74,4.8,-0.23669,0.0001,24.60804]
[1778605624961,38.03,80089.74,4.8,-0.23669,0.0001,24.60804]
[1778605627310,38.03,80093.65,4.8,-0.23629,0.0001,24.58635]
[1778605627339,38.03,80093.65,4.8,-0.23629,0.0001,24.58635]
[1778605628320,38.03,80096.42,4.8,-0.23601,0.0001,24.57101]
[1778605632874,38.03,80095.71,4.8,-0.23608,0.0001,24.57477]
[1778605636337,38.03,80100.96,4.8,-0.23555,0.0001,24.54564]
[1778605641919,38.03,80105.24,4.8,-0.23511,0.0001,24.52202]
[1778605647060,38.03,80102.9,4.8,-0.23535,0.0001,24.53499]
[1778605647956,38.03,80102.9,4.8,-0.23535,0.0001,24.53499]
[1778605649036,38.03,80102.87,4.8,-0.23535,0.0001,24.53515]
[1778605649811,38.03,80102.7,4.8,-0.23537,0.0001,24.53608]
[1778605653986,38.03,80103.07,4.8,-0.23531,0.0001,24.53048]
[1778605659044,38.03,80105.45,4.8,-0.23507,0.0001,24.51739]
[1778605661645,38.03,80106.21,4.8,-0.235,0.0001,24.51321]
[1778605661706,38.03,80106.21,4.8,-0.235,0.0001,24.51321]
[1778605661847,38.03,80106.21,4.8,-0.235,0.0001,24.51321]
[1778605662193,38.03,80106.21,4.8,-0.235,0.0001,24.51321]
[1778605662418,38.03,80110.1,4.8,-0.2346,0.0001,24.49169]
[1778605664817,38.03,80112.58,4.8,-0.23435,0.0001,24.47805]
[1778605666392,38.03,80110.29,4.8,-0.23459,0.0001,24.49084]
[1778605668802,38.03,80110.81,4.8,-0.23453,0.0001,24.48804]
[1778605668831,38.03,80110.81,4.8,-0.23453,0.0001,24.48804]
[1778605674149,38.03,80114.36,4.8,-0.23418,0.0001,24.46872]
[1778605677016,38.03,80111.79,4.8,-0.23444,0.0001,24.48309]
[1778605678880,38.03,80109.25,4.8,-0.2347,0.0001,24.49724]
[1778605684257,38.03,80109.78,4.8,-0.23465,0.0001,24.49446]
[1778605688502,38.03,80102.86,4.8,-0.23535,0.0001,24.53283]
[1778605688578,38.03,80102.86,4.8,-0.23535,0.0001,24.53283]
[1778605690487,38.03,80097.66,4.8,-0.23588,0.0001,24.56149]
[1778605691474,38.03,80096.26,4.8,-0.23602,0.0001,24.56917]
[1778605692854,38.03,80090.99,4.8,-0.23656,0.0001,24.59817]
[1778605697005,38.03,80086.07,4.8,-0.23705,0.0001,24.62493]
[1778605697298,38.03,80085.91,4.8,-0.23706,0.0001,24.62556]
[1778605697302,38.03,80085.91,4.8,-0.23706,0.0001,24.62556]
[1778605701342,38.03,80075.55,4.8,-0.23811,0.0001,24.68189]
[1778605707065,38.03,80075.04,4.8,-0.23815,0.0001,24.68394]
[1778605709756,38.03,80063.04,4.8,-0.23936,0.0001,24.74908]
[1778605714071,38.02,80052.42,4.8,-0.24041,0.0001,24.80247]
[1778605714091,38.02,80052.38,4.8,-0.2404,0.0001,24.80205]
[1778605716415,38.02,80052.93,4.8,-0.24035,0.0001,24.79921]
[1778605716448,38.02,80053.36,4.8,-0.24031,0.0001,24.79703]
[1778605720855,38.02,80053.33,4.8,-0.2403,0.0001,24.79671]
[1778605727418,38.02,80052.25,4.8,-0.2404,0.0001,24.8016]
[1778605731947,38.01,80052.3,4.8,-0.24038,0.0001,24.80045]
[1778605732043,38.01,80052.41,4.8,-0.24036,0.0001,24.79967]
[1778605732946,38.01,80052.41,4.8,-0.24036,0.0001,24.79967]
[1778605734096,38.01,80051.47,4.8,-0.24045,0.0001,24.80463]
[1778605734105,38.01,80051.61,4.8,-0.24045,0.0001,24.80419]
[1778605738716,38.01,80055.58,4.8,-0.24003,0.0001,24.78213]
[1778605740427,38.01,80066.1,4.8,-0.23895,0.0001,24.72439]
[1778605748580,38.01,80059.12,4.8,-0.23966,0.0001,24.76209]
[1778605753718,38.01,80049.95,4.8,-0.24059,0.0001,24.81152]
[1778605758859,38.01,80047.84,4.8,-0.24079,0.0001,24.82247]
[1778605764795,38.0,80048.36,4.8,-0.24072,0.0001,24.81863]
[1778605769830,38.0,80046.58,4.8,-0.24089,0.0001,24.82766]
[1778605776162,38.0,80046.58,4.8,-0.24086,0.0001,24.82358]
[1778605776892,38.0,80045.77,4.8,-0.24094,0.0001,24.82757]
[1778605776896,38.0,80045.77,4.8,-0.24094,0.0001,24.82757]
[1778605776900,38.0,80045.06,4.8,-0.24101,0.0001,24.83144]
[1778605778354,38.0,80045.06,4.8,-0.24101,0.0001,24.83144]
[1778605778978,38.0,80039.82,4.8,-0.24155,0.0001,24.86026]
[1778605779778,38.0,80034.83,4.8,-0.24207,0.0001,24.8875]
[1778605779978,38.0,80034.83,4.8,-0.24207,0.0001,24.8875]
[1778605780764,38.0,80033.72,4.8,-0.24218,0.0001,24.89353]
[1778605781952,38.0,80037.6,4.8,-0.24179,0.0001,24.87249]
[1778605782049,38.0,80045.78,4.8,-0.24094,0.0001,24.828]
[1778605784516,38.0,80055.17,4.8,-0.23997,0.0001,24.77593]
[1778605788439,37.99,80054.94,4.8,-0.23998,0.0001,24.77649]
[1778605793999,37.99,80046.72,4.8,-0.24079,0.0001,24.81979]
[1778605794916,37.99,80046.72,4.8,-0.24079,0.0001,24.81979]
[1778605798259,37.99,80045.63,4.8,-0.24089,0.0001,24.82491]
[1778605798476,37.98,80045.69,4.8,-0.24087,0.0001,24.82401]
[1778605799812,37.98,80045.72,4.8,-0.24087,0.0001,24.82385]
[1778605802410,37.98,80045.18,4.8,-0.24092,0.0001,24.82623]
[1778605802592,37.98,80045.18,4.8,-0.24092,0.0001,24.82623]
[1778605803062,37.98,80042.31,4.8,-0.2412,0.0001,24.84133]
[1778605808098,37.98,80036.91,4.8,-0.24177,0.0001,24.8714]
[1778605812530,37.98,80036.72,4.8,-0.2418,0.0001,24.87284]
[1778605813015,37.98,80036.72,4.8,-0.2418,0.0001,24.87284]
[1778605813207,37.98,80036.72,4.8,-0.2418,0.0001,24.87284]
[1778605813302,37.98,80043.38,4.8,-0.24111,0.0001,24.83674]
[1778605814387,37.98,80043.38,4.8,-0.24111,0.0001,24.83674]
[1778605816399,37.98,80051.17,4.8,-0.24031,0.0001,24.79388]
[1778605818271,37.98,80053.38,4.8,-0.24007,0.0001,24.78124]
[1778605821902,37.98,80062.89,4.8,-0.23907,0.0001,24.72798]
[1778605822485,37.98,80067.29,4.8,-0.23862,0.0001,24.70365]
[1778605828241,37.97,80068.21,4.8,-0.23851,0.0001,24.69769]
[1778605829756,37.97,80068.05,4.8,-0.23852,0.0001,24.69842]
[1778605835290,37.97,80072.77,4.8,-0.238,0.0001,24.66806]
[1778605837649,37.97,80075.78,4.8,-0.23769,0.0001,24.65122]
[1778605838169,37.97,80075.78,4.8,-0.23769,0.0001,24.65122]
[1778605838221,37.97,80075.78,4.8,-0.23769,0.0001,24.65122]
[1778605838237,37.97,80075.78,4.8,-0.23769,0.0001,24.65122]
[1778605838303,37.97,80075.78,4.8,-0.23769,0.0001,24.65122]
[1778605838311,37.97,80089.97,4.8,-0.23624,0.0001,24.57283]
[1778605839219,37.97,80089.97,4.8,-0.23624,0.0001,24.57283]
[1778605839464,37.97,80097.11,4.8,-0.23552,0.0001,24.53332]
[1778605843026,37.97,80102.84,4.8,-0.23493,0.0001,24.50162]
[1778605845300,37.97,80103.31,4.8,-0.23489,0.0001,24.49911]
[1778605846716,37.97,80105.93,4.8,-0.23462,0.0001,24.48469]
[1778605847991,37.97,80106.94,4.8,-0.23452,0.0001,24.47916]
[1778605848069,37.97,80106.94,4.8,-0.23452,0.0001,24.47916]
[1778605853420,37.97,80105.16,4.8,-0.23471,0.0001,24.48945]
[1778605857105,37.97,80105.16,4.8,-0.23471,0.0001,24.48945]
[1778605857876,37.97,80105.16,4.8,-0.23471,0.0001,24.48965]
[1778605858556,37.97,80105.16,4.8,-0.23472,0.0001,24.48972]
[1778605865236,37.97,80105.82,4.8,-0.23466,0.0001,24.48647]
[1778605865756,37.97,80106.6,4.8,-0.23458,0.0001,24.48229]
[1778605867594,37.97,80103.22,4.8,-0.23492,0.0001,24.50111]
[1778605868197,37.97,80103.22,4.8,-0.23492,0.0001,24.50111]
[1778605869457,37.97,80103.6,4.8,-0.23489,0.0001,24.49911]
[1778605872842,37.97,80106.09,4.8,-0.23464,0.0001,24.48549]
[1778605878596,37.98,80105.44,4.8,-0.23471,0.0001,24.48961]
[1778605883631,37.98,80105.35,4.8,-0.23473,0.0001,24.49048]
[1778605888667,37.98,80105.07,4.8,-0.23476,0.0001,24.49238]
[1778605893702,37.98,80105.07,4.8,-0.23475,0.0001,24.48922]
[1778605896950,37.98,80105.1,4.8,-0.23475,0.0001,24.48919]
[1778605901421,37.98,80106.04,4.8,-0.23466,0.0001,24.4842]
[1778605907252,37.98,80110.32,4.8,-0.23423,0.0001,24.46109]
[1778605908821,37.98,80111.38,4.8,-0.23413,0.0001,24.45543]
[1778605914849,37.99,80115.54,4.8,-0.23372,0.0001,24.43317]
[1778605915590,37.99,80115.54,4.8,-0.23372,0.0001,24.43317]
[1778605915604,37.99,80115.54,4.8,-0.23372,0.0001,24.43317]
[1778605916017,37.99,80115.54,4.8,-0.23372,0.0001,24.43317]
[1778605916644,37.99,80112.63,4.8,-0.23402,0.0001,24.44947]
[1778605921569,37.99,80107.36,4.8,-0.23456,0.0001,24.47915]
[1778605926935,37.99,80105.88,4.8,-0.23472,0.0001,24.48775]
[1778605929002,37.99,80106.21,4.8,-0.23469,0.0001,24.48599]
[1778605929430,37.99,80106.21,4.8,-0.23469,0.0001,24.48599]
[1778605929997,37.99,80106.89,4.8,-0.23462,0.0001,24.48236]
[1778605930775,37.99,80110.62,4.8,-0.23424,0.0001,24.46177]
[1778605935999,37.99,80114.04,4.8,-0.23391,0.0001,24.44326]
[1778605938822,37.99,80113.12,4.8,-0.234,0.0001,24.4486]
[1778605944055,37.99,80112.22,4.8,-0.2341,0.0001,24.45398]
[1778605949056,37.99,80113.08,4.8,-0.23402,0.0001,24.44946]
[1778605954126,38.0,80111.17,4.8,-0.2342,0.0001,24.45685]
[1778605956692,38.0,80110.19,4.8,-0.2343,0.0001,24.46237]
[1778605957009,38.0,80110.19,4.8,-0.2343,0.0001,24.46237]
[1778605957046,38.0,80110.19,4.8,-0.2343,0.0001,24.46237]
[1778605957142,38.0,80110.19,4.8,-0.2343,0.0001,24.46237]
[1778605957332,38.0,80110.19,4.8,-0.2343,0.0001,24.46237]
[1778605957456,38.0,80123.43,4.8,-0.23296,0.0001,24.38885]
[1778605958189,38.0,80123.43,4.8,-0.23296,0.0001,24.38885]
[1778605958415,38.0,80134.03,4.8,-0.23189,0.0001,24.32984]
[1778605959765,38.0,80137.99,4.8,-0.2315,0.0001,24.30788]
[1778605964952,38.0,80140.73,4.8,-0.23123,0.0001,24.29322]
[1778605965759,38.0,80141.23,4.8,-0.23118,0.0001,24.29059]
[1778605971265,38.0,80143.81,4.8,-0.23094,0.0001,24.27721]
[1778605974113,38.0,80145.9,4.8,-0.23074,0.0001,24.2659]
[1778605974776,38.0,80146.21,4.8,-0.23071,0.0001,24.26437]
[1778605981442,38.01,80153.53,4.8,-0.23,0.0001,24.22473]
[1778605981681,38.01,80153.06,4.8,-0.23006,0.0001,24.22785]
[1778605984614,38.01,80151.8,4.8,-0.23019,0.0001,24.2354]
[1778605988706,38.01,80155.06,4.8,-0.22988,0.0001,24.21811]
[1778605988709,38.01,80155.06,4.8,-0.22988,0.0001,24.21811]
[1778605988790,38.01,80155.06,4.8,-0.22988,0.0001,24.21811]
[1778605994426,38.02,80163.72,4.8,-0.22904,0.0001,24.17134]
[1778605995900,38.02,80164.18,4.8,-0.229,0.0001,24.16907]
[1778606000654,38.02,80174.37,4.8,-0.22801,0.0001,24.11314]
[1778606006513,38.03,80171.22,4.8,-0.22835,0.0001,24.13256]
[1778606011548,38.03,80164.92,4.8,-0.22898,0.0001,24.16562]
[1778606016583,38.04,80160.37,4.8,-0.22945,0.0001,24.19214]
[1778606020611,38.04,80170.59,4.8,-0.22845,0.0001,24.13559]
[1778606025371,38.04,80171.67,4.8,-0.22835,0.0001,24.13029]
[1778606031124,38.05,80177.42,4.8,-0.2278,0.0001,24.09958]
[1778606031283,38.05,80177.42,4.8,-0.2278,0.0001,24.09958]
[1778606031381,38.05,80177.57,4.8,-0.22779,0.0001,24.09903]
[1778606036964,38.05,80177.37,4.8,-0.22784,0.0001,24.10138]
[1778606037805,38.05,80178.47,4.8,-0.22773,0.0001,24.09545]
[1778606043774,38.06,80181.79,4.8,-0.22743,0.0001,24.07864]
[1778606049528,38.06,80183.66,4.8,-0.22726,0.0001,24.06925]
[1778606054851,38.07,80184.0,4.8,-0.22726,0.0001,24.06937]
[1778606059886,38.07,80185.47,4.8,-0.22714,0.0001,24.06252]
[1778606064921,38.07,80186.38,4.8,-0.22708,0.0001,24.05898]
[1778606065900,38.07,80186.38,4.8,-0.22708,0.0001,24.05898]
[1778606070964,38.08,80182.89,4.8,-0.22745,0.0001,24.0803]
[1778606075999,38.08,80182.74,4.8,-0.22747,0.0001,24.07893]
[1778606081038,38.09,80187.68,4.8,-0.227,0.0001,24.05253]
[1778606086073,38.09,80186.79,4.8,-0.22712,0.0001,24.05899]
[1778606092115,38.1,80186.83,4.8,-0.22714,0.0001,24.06048]
[1778606097150,38.1,80187.04,4.8,-0.22714,0.0001,24.06071]
[1778606102185,38.11,80190.64,4.8,-0.22681,0.0001,24.04189]
[1778606106215,38.11,80201.74,4.8,-0.22573,0.0001,23.98075]
[1778606108505,38.11,80202.2,4.8,-0.2257,0.0001,23.97854]
[1778606108575,38.11,80202.2,4.8,-0.2257,0.0001,23.97854]
[1778606108694,38.11,80202.31,4.8,-0.2257,0.0001,23.97867]
[1778606109889,38.11,80207.77,4.8,-0.22516,0.0001,23.94787]
[1778606110468,38.11,80207.77,4.8,-0.22516,0.0001,23.94787]
[1778606113261,38.12,80211.3,4.8,-0.22483,0.0001,23.92895]
[1778606115205,38.12,80215.0,4.8,-0.22447,0.0001,23.90877]
[1778606120318,38.12,80212.5,4.8,-0.22476,0.0001,23.92509]
[1778606125353,38.13,80212.66,4.8,-0.22477,0.0001,23.92586]
[1778606130388,38.13,80214.81,4.8,-0.22459,0.0001,23.91545]
[1778606131097,38.13,80214.81,4.8,-0.22459,0.0001,23.91545]
[1778606136430,38.14,80216.31,4.8,-0.22445,0.0001,23.90553]
[1778606140212,38.14,80217.72,4.8,-0.22433,0.0001,23.89862]
[1778606144126,38.15,80220.82,4.8,-0.22405,0.0001,23.88281]
[1778606145134,38.15,80230.96,4.8,-0.22307,0.0001,23.8258]
[1778606145784,38.15,80238.56,4.8,-0.22233,0.0001,23.78316]
[1778606146135,38.15,80238.56,4.8,-0.22233,0.0001,23.78316]
[1778606146730,38.15,80238.56,4.8,-0.22233,0.0001,23.78316]
[1778606151440,38.16,80240.44,4.8,-0.22218,0.0001,23.77489]
[1778606151446,38.16,80240.44,4.8,-0.22218,0.0001,23.77489]
[1778606151536,38.16,80240.95,4.8,-0.22214,0.0001,23.77249]
[1778606155796,38.16,80246.53,4.8,-0.22159,0.0001,23.74051]
[1778606156351,38.16,80246.53,4.8,-0.22159,0.0001,23.74051]
[1778606156649,38.16,80251.18,4.8,-0.22114,0.0001,23.71395]
[1778606162613,38.16,80257.03,4.8,-0.22056,0.0001,23.68013]
[1778606166746,38.16,80258.79,4.8,-0.22038,0.0001,23.6699]
[1778606167306,38.16,80258.34,4.8,-0.22043,0.0001,23.67239]
[1778606167648,38.15,80258.11,4.8,-0.22045,0.0001,23.67353]
[1778606169363,38.15,80256.7,4.8,-0.22058,0.0001,23.68138]
[1778606169366,38.15,80256.7,4.8,-0.22058,0.0001,23.68138]
[1778606169662,38.15,80254.04,4.8,-0.22084,0.0001,23.69643]
[1778606171568,38.15,80252.74,4.8,-0.22096,0.0001,23.70372]
[1778606174699,38.15,80258.48,4.8,-0.2204,0.0001,23.67056]
[1778606177028,38.15,80258.93,4.8,-0.22035,0.0001,23.6676]
[1778606177724,38.15,80260.08,4.8,-0.22023,0.0001,23.66083]
[1778606182602,38.15,80267.61,4.8,-0.21949,0.0001,23.61716]
[1778606185202,38.15,80268.37,4.8,-0.2194,0.0001,23.61225]
[1778606185247,38.15,80268.37,4.8,-0.2194,0.0001,23.61225]
[1778606185550,38.15,80268.37,4.8,-0.2194,0.0001,23.61225]
[1778606185780,38.15,80280.27,4.8,-0.21825,0.0001,23.54405]
[1778606187794,38.15,80291.22,4.8,-0.21719,0.0001,23.48113]
[1778606189227,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606189307,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606189346,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606189495,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606190238,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606190312,38.15,80292.51,4.8,-0.21706,0.0001,23.47367]
[1778606190661,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606190881,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191142,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191160,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191218,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191485,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191621,38.14,80308.86,4.8,-0.21548,0.0001,23.37951]
[1778606191751,38.14,80324.59,4.8,-0.21395,0.0001,23.28525]
[1778606192746,38.14,80336.11,4.8,-0.21285,0.0001,23.21874]
[1778606194051,38.14,80334.74,4.8,-0.21298,0.0001,23.22665]
[1778606194057,38.14,80334.74,4.8,-0.21298,0.0001,23.22665]
[1778606194798,38.14,80334.38,4.8,-0.21302,0.0001,23.22854]
[1778606194913,38.14,80334.38,4.8,-0.21302,0.0001,23.22854]
[1778606197202,38.14,80329.72,4.8,-0.21346,0.0001,23.25526]
[1778606198188,38.14,80330.47,4.8,-0.21338,0.0001,23.25074]
[1778606198194,38.14,80330.47,4.8,-0.21338,0.0001,23.25074]
[1778606198272,38.14,80330.86,4.8,-0.21334,0.0001,23.2483]
[1778606201990,38.14,80332.87,4.8,-0.21314,0.0001,23.23578]
[1778606201995,38.14,80337.64,4.8,-0.21268,0.0001,23.20793]
[1778606207140,38.14,80345.89,4.8,-0.21188,0.0001,23.15951]
[1778606211916,38.14,80340.33,4.8,-0.2124,0.0001,23.19106]
[1778606212235,38.13,80338.66,4.8,-0.21256,0.0001,23.20055]
[1778606213654,38.13,80338.66,4.8,-0.21256,0.0001,23.20055]
[1778606213730,38.13,80338.66,4.8,-0.21256,0.0001,23.20055]
[1778606214523,38.13,80336.4,4.8,-0.21277,0.0001,23.21349]
[1778606214840,38.13,80327.87,4.8,-0.21358,0.0001,23.26275]
[1778606215236,38.13,80327.87,4.8,-0.21358,0.0001,23.26275]
[1778606216301,38.13,80327.79,4.8,-0.21359,0.0001,23.26308]
[1778606220020,38.13,80322.18,4.8,-0.21412,0.0001,23.29489]
[1778606222693,38.13,80314.65,4.8,-0.21483,0.0001,23.33795]
[1778606226894,38.13,80322.58,4.8,-0.21406,0.0001,23.29154]
[1778606226955,38.13,80322.58,4.8,-0.21406,0.0001,23.29154]
[1778606228464,38.13,80322.79,4.8,-0.21404,0.0001,23.29023]
[1778606234121,38.13,80319.09,4.8,-0.21438,0.0001,23.31043]
[1778606236956,38.13,80316.34,4.8,-0.21463,0.0001,23.32589]
[1778606239319,38.12,80316.04,4.8,-0.21466,0.0001,23.32719]
[1778606239484,38.12,80316.04,4.8,-0.21466,0.0001,23.32719]
[1778606240017,38.12,80314.72,4.8,-0.21478,0.0001,23.33438]
[1778606243385,38.12,80298.35,4.8,-0.21634,0.0001,23.42803]
[1778606244634,38.12,80298.31,4.8,-0.21634,0.0001,23.42799]
[1778606248592,38.12,80299.51,4.8,-0.21621,0.0001,23.42002]
[1778606252795,38.11,80300.05,4.8,-0.21612,0.0001,23.41231]
[1778606254188,38.11,80299.04,4.8,-0.21621,0.0001,23.41761]
[1778606259298,38.11,80301.79,4.8,-0.21592,0.0001,23.40031]
[1778606262911,38.11,80299.24,4.8,-0.21615,0.0001,23.4143]
[1778606262970,38.11,80299.24,4.8,-0.21615,0.0001,23.4143]
[1778606263061,38.11,80299.24,4.8,-0.21615,0.0001,23.4143]
[1778606263254,38.11,80299.24,4.8,-0.21615,0.0001,23.4143]
[1778606263635,38.11,80290.36,4.8,-0.217,0.0001,23.46506]
[1778606269368,38.1,80287.28,4.8,-0.21727,0.0001,23.48102]
[1778606271828,38.1,80287.81,4.8,-0.21722,0.0001,23.4777]
[1778606271883,38.1,80287.81,4.8,-0.21722,0.0001,23.4777]
[1778606271863,38.1,80287.53,4.8,-0.21724,0.0001,23.47876]
[1778606272017,38.1,80287.53,4.8,-0.21724,0.0001,23.47876]
[1778606272079,38.1,80287.53,4.8,-0.21724,0.0001,23.47876]
[1778606272719,38.1,80272.35,4.8,-0.2187,0.0001,23.56556]
[1778606278431,38.1,80268.75,4.8,-0.21904,0.0001,23.58526]
[1778606283599,38.09,80268.19,4.8,-0.21908,0.0001,23.58769]
[1778606286086,38.09,80280.69,4.8,-0.21786,0.0001,23.51565]
[1778606286891,38.09,80280.69,4.8,-0.21786,0.0001,23.51565]
[1778606286981,38.09,80281.06,4.8,-0.21782,0.0001,23.51332]
[1778606289432,38.09,80281.14,4.8,-0.21781,0.0001,23.51265]
[1778606289897,38.09,80281.18,4.8,-0.2178,0.0001,23.51188]
[1778606290715,38.09,80281.18,4.8,-0.2178,0.0001,23.51188]
[1778606290887,38.09,80281.22,4.8,-0.21779,0.0001,23.51132]
[1778606291017,38.09,80281.22,4.8,-0.21779,0.0001,23.51132]
[1778606291570,38.09,80269.15,4.8,-0.21896,0.0001,23.58044]
[1778606296316,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296381,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296641,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296663,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296674,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296696,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296841,38.09,80265.56,4.8,-0.21929,0.0001,23.60015]
[1778606296912,38.09,80259.98,4.8,-0.21983,0.0001,23.63162]
[1778606297152,38.09,80259.98,4.8,-0.21983,0.0001,23.63162]
[1778606297632,38.09,80259.98,4.8,-0.21983,0.0001,23.63162]
[1778606298649,38.09,80249.87,4.8,-0.22082,0.0001,23.6893]
[1778606298672,38.09,80249.87,4.8,-0.22082,0.0001,23.6893]
[1778606300801,38.09,80252.68,4.8,-0.22054,0.0001,23.67295]
[1778606300822,38.09,80252.68,4.8,-0.22054,0.0001,23.67295]
[1778606301719,38.08,80251.95,4.8,-0.2206,0.0001,23.67693]
[1778606302452,38.08,80248.0,4.8,-0.22099,0.0001,23.69927]
[1778606302717,38.08,80248.0,4.8,-0.22099,0.0001,23.69927]
[1778606305776,38.08,80252.07,4.8,-0.22058,0.0001,23.67549]
[1778606306332,38.08,80251.0,4.8,-0.22068,0.0001,23.68123]
[1778606307201,38.08,80247.4,4.8,-0.22103,0.0001,23.70157]
[1778606307343,38.08,80247.4,4.8,-0.22103,0.0001,23.70157]
[1778606307893,38.08,80246.7,4.8,-0.22109,0.0001,23.70523]
[1778606309742,38.08,80248.62,4.8,-0.2209,0.0001,23.69396]
[1778606309910,38.08,80249.35,4.8,-0.22082,0.0001,23.68949]
[1778606314015,38.08,80241.26,4.8,-0.22157,0.0001,23.73101]
[1778606314524,38.08,80241.26,4.8,-0.22157,0.0001,23.73101]
[1778606314769,38.08,80233.74,4.8,-0.22231,0.0001,23.77366]
[1778606318385,38.07,80231.6,4.8,-0.22251,0.0001,23.78526]
[1778606318797,38.07,80234.61,4.8,-0.22221,0.0001,23.76788]
[1778606319551,38.07,80234.61,4.8,-0.22221,0.0001,23.76788]
[1778606319556,38.07,80234.61,4.8,-0.22221,0.0001,23.76788]
[1778606319805,38.07,80235.06,4.8,-0.22216,0.0001,23.76515]
[1778606321138,38.07,80235.84,4.8,-0.22208,0.0001,23.76055]
[1778606325195,38.07,80236.82,4.8,-0.22198,0.0001,23.75437]
[1778606325439,38.07,80236.82,4.8,-0.22198,0.0001,23.75437]
[1778606325846,38.07,80247.62,4.8,-0.22092,0.0001,23.69263]
[1778606327860,38.07,80259.55,4.8,-0.21975,0.0001,23.62426]
[1778606330890,38.07,80260.73,4.8,-0.21963,0.0001,23.61735]
[1778606331996,38.07,80264.37,4.8,-0.21928,0.0001,23.59638]
[1778606332895,38.07,80265.77,4.8,-0.21914,0.0001,23.58817]
[1778606337779,38.06,80263.89,4.8,-0.21931,0.0001,23.59819]
[1778606342966,38.06,80260.1,4.8,-0.21966,0.0001,23.61873]
[1778606347036,38.06,80260.65,4.8,-0.2196,0.0001,23.61504]
[1778606349835,38.06,80273.76,4.8,-0.21832,0.0001,23.53958]
[1778606351791,38.06,80276.41,4.8,-0.21806,0.0001,23.52431]
[1778606353036,38.06,80265.59,4.8,-0.2191,0.0001,23.58604]
[1778606355067,38.06,80262.44,4.8,-0.21941,0.0001,23.60391]
[1778606359081,38.06,80262.78,4.8,-0.21936,0.0001,23.6013]
[1778606365533,38.05,80264.21,4.8,-0.21921,0.0001,23.59221]
[1778606365628,38.05,80263.33,4.8,-0.21929,0.0001,23.59709]
[1778606368270,38.05,80250.24,4.8,-0.22056,0.0001,23.67139]
[1778606369786,38.05,80250.24,4.8,-0.22056,0.0001,23.67139]
[1778606369900,38.05,80250.24,4.8,-0.22056,0.0001,23.67139]
[1778606369949,38.05,80251.16,4.8,-0.22046,0.0001,23.66569]
[1778606370191,38.05,80251.16,4.8,-0.22046,0.0001,23.66569]
[1778606372000,38.05,80238.52,4.8,-0.22167,0.0001,23.73401]
[1778606373739,38.05,80237.76,4.8,-0.22175,0.0001,23.73813]
[1778606373745,38.05,80240.66,4.8,-0.22146,0.0001,23.7214]
[1778606379218,38.04,80242.34,4.8,-0.22127,0.0001,23.71043]
[1778606383358,38.04,80237.25,4.8,-0.22176,0.0001,23.73862]
[1778606383455,38.04,80237.47,4.8,-0.22173,0.0001,23.73707]
[1778606386757,38.04,80235.76,4.8,-0.22189,0.0001,23.74639]
[1778606389906,38.04,80236.64,4.8,-0.22179,0.0001,23.74072]
[1778606392534,38.04,80236.49,4.8,-0.2218,0.0001,23.74105]
[1778606392863,38.04,80236.49,4.8,-0.2218,0.0001,23.74105]
[1778606392924,38.04,80236.49,4.8,-0.2218,0.0001,23.74105]
[1778606392948,38.04,80236.49,4.8,-0.2218,0.0001,23.74105]
[1778606392967,38.04,80236.46,4.8,-0.2218,0.0001,23.741]
[1778606394323,38.04,80249.61,4.8,-0.22051,0.0001,23.66588]
[1778606397084,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397202,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397417,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397700,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397823,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397858,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397997,38.04,80250.19,4.8,-0.22045,0.0001,23.6624]
[1778606397925,38.03,80271.96,4.8,-0.21833,0.0001,23.53771]
[1778606398041,38.03,80271.96,4.8,-0.21833,0.0001,23.53771]
[1778606398051,38.03,80271.96,4.8,-0.21833,0.0001,23.53771]
[1778606398143,38.03,80271.96,4.8,-0.21833,0.0001,23.53771]
[1778606398339,38.03,80271.96,4.8,-0.21833,0.0001,23.53771]
[1778606399002,38.03,80288.26,4.8,-0.21675,0.0001,23.44386]
[1778606399426,38.03,80288.26,4.8,-0.21675,0.0001,23.44386]
[1778606399558,38.03,80288.26,4.8,-0.21675,0.0001,23.44386]
[1778606399964,38.03,80288.26,4.8,-0.21675,0.0001,23.44386]
[1778606400355,38.03,80290.91,4.8,-0.21649,0.0001,23.42861]
[1778606400781,38.03,80290.91,4.8,-0.21649,0.0001,23.42861]
[1778606400844,38.03,80290.91,4.8,-0.21649,0.0001,23.42861]
[1778606400944,38.03,80310.36,4.8,-0.21462,0.0001,23.31632]
[1778606402095,38.03,80318.55,4.8,-0.21383,0.0001,23.26898]
[1778606402957,38.03,80318.55,4.8,-0.21383,0.0001,23.26898]
[1778606403892,38.03,80337.69,4.8,-0.212,0.0001,23.15791]
[1778606404428,38.03,80337.69,4.8,-0.212,0.0001,23.15791]
[1778606406008,38.04,80344.88,4.8,-0.21133,0.0001,23.11702]
[1778606406295,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406332,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406382,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406412,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406515,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406532,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406586,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406666,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606406933,38.04,80345.1,4.8,-0.21131,0.0001,23.11582]
[1778606407016,38.04,80355.76,4.8,-0.21029,9e-05,23.05356]
[1778606408934,38.04,80365.88,4.8,-0.20933,9e-05,22.9946]
[1778606409369,38.04,80367.82,4.8,-0.20915,9e-05,22.9838]
[1778606409468,38.04,80367.82,4.8,-0.20915,9e-05,22.9838]
[1778606409654,38.04,80367.82,4.8,-0.20915,9e-05,22.9838]
[1778606409882,38.04,80391.99,4.8,-0.20688,9e-05,22.84257]
[1778606410112,38.04,80391.99,4.8,-0.20688,9e-05,22.84257]
[1778606410746,38.04,80391.99,4.8,-0.20688,9e-05,22.84257]
[1778606410749,38.04,80391.99,4.8,-0.20688,9e-05,22.84257]
[1778606410997,38.04,80391.99,4.8,-0.20688,9e-05,22.84257]
[1778606411929,38.04,80400.54,4.8,-0.20608,9e-05,22.79275]
[1778606411978,38.04,80396.35,4.8,-0.20647,9e-05,22.81735]
[1778606412391,38.04,80396.35,4.8,-0.20647,9e-05,22.81735]
[1778606412556,38.04,80396.35,4.8,-0.20647,9e-05,22.81735]
[1778606414332,38.04,80407.15,4.8,-0.20546,9e-05,22.754]
[1778606414520,38.04,80407.15,4.8,-0.20546,9e-05,22.754]
[1778606414870,38.04,80407.15,4.8,-0.20546,9e-05,22.754]
[1778606414940,38.04,80401.56,4.8,-0.20598,9e-05,22.78678]
[1778606415692,38.04,80401.56,4.8,-0.20598,9e-05,22.78678]
[1778606415851,38.04,80401.56,4.8,-0.20598,9e-05,22.78678]
[1778606416592,38.04,80392.38,4.8,-0.20685,9e-05,22.84073]
[1778606416656,38.04,80392.38,4.8,-0.20685,9e-05,22.84073]
[1778606416931,38.04,80404.68,4.8,-0.2057,9e-05,22.76881]
[1778606417774,38.04,80404.68,4.8,-0.2057,9e-05,22.76881]
[1778606417827,38.04,80404.68,4.8,-0.2057,9e-05,22.76881]
[1778606419186,38.04,80406.73,4.8,-0.20551,9e-05,22.75686]
[1778606419680,38.04,80406.73,4.8,-0.20551,9e-05,22.75686]
[1778606420919,38.04,80402.11,4.8,-0.20594,9e-05,22.784]
[1778606420972,38.04,80402.11,4.8,-0.20594,9e-05,22.784]
[1778606421069,38.04,80398.13,4.8,-0.20631,9e-05,22.8073]
[1778606421801,38.04,80398.13,4.8,-0.20631,9e-05,22.8073]
[1778606421860,38.04,80390.37,4.8,-0.20704,9e-05,22.85274]
[1778606422077,38.04,80390.37,4.8,-0.20704,9e-05,22.85274]
[1778606422300,38.04,80390.37,4.8,-0.20704,9e-05,22.85274]
[1778606422547,38.04,80377.2,4.8,-0.20828,9e-05,22.92981]
[1778606424172,38.04,80373.49,4.8,-0.20863,9e-05,22.9514]
[1778606424180,38.04,80373.49,4.8,-0.20863,9e-05,22.9514]
[1778606424674,38.04,80373.49,4.8,-0.20863,9e-05,22.9514]
[1778606426143,38.04,80360.43,4.8,-0.20986,9e-05,23.02748]
[1778606426172,38.04,80360.43,4.8,-0.20986,9e-05,23.02748]
[1778606426681,38.04,80360.43,4.8,-0.20986,9e-05,23.02748]
[1778606427020,38.04,80360.43,4.8,-0.20986,9e-05,23.02748]
[1778606426886,38.04,80356.69,4.8,-0.21022,9e-05,23.04907]
[1778606428440,38.04,80355.42,4.8,-0.21034,9e-05,23.05647]
[1778606429848,38.04,80349.86,4.8,-0.21086,0.0001,23.08876]
[1778606431755,38.04,80347.02,4.8,-0.21113,0.0001,23.10508]
[1778606432244,38.04,80346.61,4.8,-0.21115,0.0001,23.10377]
[1778606432976,38.04,80346.61,4.8,-0.21115,0.0001,23.10377]
[1778606433570,38.04,80345.49,4.8,-0.21125,0.0001,23.11017]
[1778606433706,38.04,80345.49,4.8,-0.21125,0.0001,23.11017]
[1778606433927,38.04,80345.49,4.8,-0.21125,0.0001,23.11017]
[1778606436892,38.04,80360.45,4.8,-0.20983,9e-05,23.02289]
[1778606436953,38.04,80363.68,4.8,-0.20952,9e-05,23.00406]
[1778606438364,38.04,80363.16,4.8,-0.20957,9e-05,23.00709]
[1778606438745,38.04,80363.16,4.8,-0.20957,9e-05,23.00709]
[1778606439168,38.04,80358.46,4.8,-0.21001,9e-05,23.03434]
[1778606439669,38.03,80358.81,4.8,-0.20998,9e-05,23.03214]
[1778606441389,38.03,80357.17,4.8,-0.21013,9e-05,23.04166]
[1778606441412,38.03,80357.17,4.8,-0.21013,9e-05,23.04166]
[1778606441429,38.03,80357.17,4.8,-0.21013,9e-05,23.04166]
[1778606442645,38.03,80352.29,4.8,-0.2106,9e-05,23.07003]
[1778606442997,38.03,80352.29,4.8,-0.2106,9e-05,23.07003]
[1778606443028,38.03,80352.29,4.8,-0.2106,9e-05,23.07003]
[1778606443293,38.03,80350.6,4.8,-0.21075,0.0001,23.07979]
[1778606443308,38.03,80350.6,4.8,-0.21075,0.0001,23.07979]
[1778606443501,38.03,80350.6,4.8,-0.21075,0.0001,23.07979]
[1778606443700,38.03,80334.84,4.8,-0.21225,0.0001,23.17124]
[1778606445661,38.03,80330.86,4.8,-0.21263,0.0001,23.1943]
[1778606446984,38.03,80330.12,4.8,-0.2127,0.0001,23.19854]
[1778606447283,38.03,80330.72,4.8,-0.21264,0.0001,23.19495]
[1778606448024,38.03,80330.72,4.8,-0.21264,0.0001,23.19495]
[1778606449458,38.03,80334.69,4.8,-0.21226,0.0001,23.17185]
[1778606449742,38.03,80335.24,4.8,-0.21221,0.0001,23.1686]
[1778606452905,38.03,80347.03,4.8,-0.21108,0.0001,23.09963]
[1778606457933,38.03,80342.24,4.8,-0.21153,0.0001,23.12707]
[1778606457960,38.03,80341.95,4.8,-0.21155,0.0001,23.12852]
[1778606462418,38.03,80346.6,4.8,-0.21111,0.0001,23.10114]
[1778606462833,38.03,80345.95,4.8,-0.21117,0.0001,23.1048]
[1778606467868,38.03,80349.52,4.8,-0.21082,0.0001,23.08355]
[1778606473817,38.03,80347.34,4.8,-0.21102,0.0001,23.09593]
[1778606473910,38.03,80347.42,4.8,-0.21101,0.0001,23.0953]
[1778606475280,38.03,80349.13,4.8,-0.21085,0.0001,23.08527]
[1778606475879,38.03,80349.13,4.8,-0.21085,0.0001,23.08527]
[1778606475912,38.03,80349.13,4.8,-0.21085,0.0001,23.08527]
[1778606476993,38.03,80355.16,4.8,-0.21027,9e-05,23.04998]
[1778606477735,38.03,80357.88,4.8,-0.21001,9e-05,23.03408]
[1778606478061,38.03,80357.88,4.8,-0.21001,9e-05,23.03408]
[1778606478460,38.03,80360.82,4.8,-0.20973,9e-05,23.01693]
[1778606478965,38.03,80360.82,4.8,-0.20973,9e-05,23.01693]
[1778606479066,38.03,80360.82,4.8,-0.20973,9e-05,23.01693]
[1778606479654,38.03,80359.62,4.8,-0.20985,9e-05,23.02391]
[1778606479702,38.03,80359.62,4.8,-0.20985,9e-05,23.02391]
[1778606481095,38.03,80353.14,4.8,-0.21046,9e-05,23.06165]
[1778606483604,38.03,80353.33,4.8,-0.21044,9e-05,23.06033]
[1778606484098,38.03,80353.33,4.8,-0.21044,9e-05,23.06033]
[1778606485183,38.02,80353.5,4.8,-0.21042,9e-05,23.05927]
[1778606486078,38.02,80353.5,4.8,-0.21042,9e-05,23.05927]
[1778606486333,38.02,80353.9,4.8,-0.21038,9e-05,23.05689]
[1778606486717,38.02,80353.9,4.8,-0.21038,9e-05,23.05689]
[1778606487307,38.02,80355.24,4.8,-0.21026,9e-05,23.04903]
[1778606487657,38.02,80355.24,4.8,-0.21026,9e-05,23.04903]
[1778606488755,38.02,80355.38,4.8,-0.21024,9e-05,23.0481]
[1778606490582,38.02,80351.31,4.8,-0.21063,0.0001,23.07168]
[1778606490727,38.02,80351.31,4.8,-0.21063,0.0001,23.07168]
[1778606493453,38.02,80349.81,4.8,-0.21074,0.0001,23.07655]
[1778606499092,38.02,80349.74,4.8,-0.21074,0.0001,23.07637]
[1778606503804,38.02,80348.71,4.8,-0.21083,0.0001,23.08195]
[1778606504219,38.02,80350.59,4.8,-0.21065,0.0001,23.0709]
[1778606504926,38.02,80350.59,4.8,-0.21065,0.0001,23.0709]
[1778606505046,38.02,80350.59,4.8,-0.21065,0.0001,23.0709]
[1778606506057,38.02,80350.9,4.8,-0.21062,0.0001,23.06899]
[1778606511197,38.02,80348.14,4.8,-0.21087,0.0001,23.08455]
[1778606517218,38.02,80346.05,4.8,-0.21106,0.0001,23.09587]
[1778606520099,38.02,80346.17,4.8,-0.21105,0.0001,23.09504]
[1778606520771,38.02,80346.13,4.8,-0.21105,0.0001,23.09514]
[1778606520851,38.02,80346.13,4.8,-0.21105,0.0001,23.09514]
[1778606520872,38.02,80345.97,4.8,-0.21106,0.0001,23.09593]
[1778606526281,38.01,80346.34,4.8,-0.21102,0.0001,23.09314]
[1778606531756,38.01,80344.03,4.8,-0.21123,0.0001,23.10609]
[1778606531768,38.01,80344.03,4.8,-0.21123,0.0001,23.10609]
[1778606531857,38.01,80343.97,4.8,-0.21123,0.0001,23.10631]
[1778606537359,38.01,80343.39,4.8,-0.21127,0.0001,23.10881]
[1778606542394,38.01,80344.27,4.8,-0.21118,0.0001,23.10299]
[1778606547431,38.01,80344.16,4.8,-0.21118,0.0001,23.10296]
[1778606549032,38.01,80344.16,4.8,-0.21118,0.0001,23.10296]
[1778606549140,38.01,80344.16,4.8,-0.21118,0.0001,23.10296]
[1778606549155,38.01,80344.16,4.8,-0.21118,0.0001,23.10296]
[1778606549896,38.01,80356.79,4.8,-0.20997,9e-05,23.02915]
[1778606551114,38.01,80356.79,4.8,-0.20997,9e-05,23.02915]
[1778606553741,38.01,80367.52,4.8,-0.20894,9e-05,22.96297]
[1778606554227,38.01,80367.4,4.8,-0.20895,9e-05,22.96371]
[1778606555096,38.01,80367.4,4.8,-0.20895,9e-05,22.96371]
[1778606555117,38.01,80353.76,4.8,-0.21024,9e-05,23.04324]
[1778606557722,38.0,80346.6,4.8,-0.21092,0.0001,23.08483]
[1778606557771,38.0,80346.6,4.8,-0.21092,0.0001,23.08483]
[1778606559163,38.0,80348.94,4.8,-0.2107,0.0001,23.07109]
[1778606559192,38.0,80355.38,4.8,-0.21008,9e-05,23.03344]
[1778606560398,38.0,80358.86,4.8,-0.20975,9e-05,23.01315]
[1778606563368,38.0,80358.37,4.8,-0.20979,9e-05,23.01553]
[1778606564085,38.0,80358.37,4.8,-0.20979,9e-05,23.01553]
[1778606564158,38.0,80358.65,4.8,-0.20976,9e-05,23.01358]
[1778606569595,38.0,80356.42,4.8,-0.20997,9e-05,23.02625]
[1778606570273,38.0,80356.42,4.8,-0.20997,9e-05,23.02625]
[1778606574818,38.0,80357.27,4.8,-0.20988,9e-05,23.0211]
[1778606575629,38.0,80358.47,4.8,-0.20977,9e-05,23.01407]
[1778606575909,38.0,80358.47,4.8,-0.20977,9e-05,23.01407]
[1778606576471,38.0,80358.34,4.8,-0.20978,9e-05,23.0148]
[1778606577310,38.0,80355.67,4.8,-0.21003,9e-05,23.03034]
[1778606579056,38.0,80355.03,4.8,-0.21009,9e-05,23.03402]
[1778606581165,38.0,80356.85,4.8,-0.20992,9e-05,23.02332]
[1778606582220,38.0,80357.74,4.8,-0.20983,9e-05,23.01806]
[1778606582595,38.0,80359.63,4.8,-0.20965,9e-05,23.00704]
[1778606585887,38.0,80361.28,4.8,-0.2095,9e-05,22.99739]
[1778606585888,38.0,80361.28,4.8,-0.2095,9e-05,22.99739]
[1778606586920,38.0,80361.41,4.8,-0.20948,9e-05,22.99663]
[1778606588120,38.0,80361.37,4.8,-0.20949,9e-05,22.99686]
[1778606592692,38.0,80362.97,4.8,-0.20933,9e-05,22.98718]
[1778606595645,38.0,80363.46,4.8,-0.20928,9e-05,22.98412]
[1778606596067,38.0,80363.46,4.8,-0.20928,9e-05,22.98412]
[1778606596088,38.0,80363.46,4.8,-0.20928,9e-05,22.98412]
[1778606596216,38.0,80363.46,4.8,-0.20928,9e-05,22.98412]
[1778606596096,38.0,80363.43,4.8,-0.20928,9e-05,22.98417]
[1778606596425,38.0,80363.43,4.8,-0.20928,9e-05,22.98417]
[1778606597384,38.0,80368.84,4.8,-0.20877,9e-05,22.95258]
[1778606602792,38.0,80372.56,4.8,-0.20842,9e-05,22.93063]
[1778606602827,38.0,80371.93,4.8,-0.20847,9e-05,22.93428]
[1778606607304,38.0,80369.49,4.8,-0.2087,9e-05,22.94852]
[1778606607862,38.0,80375.86,4.8,-0.2081,9e-05,22.91127]
[1778606608514,38.0,80375.86,4.8,-0.2081,9e-05,22.91127]
[1778606611768,38.0,80380.26,4.8,-0.20769,9e-05,22.88556]
[1778606614870,38.0,80379.95,4.8,-0.2077,9e-05,22.88383]
[1778606614911,38.0,80377.92,4.8,-0.20789,9e-05,22.89572]
[1778606617718,38.0,80376.13,4.8,-0.20806,9e-05,22.90626]
[1778606617932,38.0,80378.75,4.8,-0.20781,9e-05,22.89093]
[1778606620149,38.0,80379.81,4.8,-0.20771,9e-05,22.88472]
[1778606621032,38.0,80380.82,4.8,-0.20762,9e-05,22.87882]
[1778606624169,38.0,80381.46,4.8,-0.20756,9e-05,22.87511]
[1778606624658,38.0,80381.76,4.8,-0.20753,9e-05,22.87341]
[1778606624981,38.0,80385.73,4.8,-0.20715,9e-05,22.85016]
[1778606627454,38.0,80387.95,4.8,-0.20694,9e-05,22.83698]
[1778606628179,38.0,80387.95,4.8,-0.20694,9e-05,22.83698]
[1778606631244,38.0,80390.17,4.8,-0.20673,9e-05,22.82381]
[1778606632136,38.0,80389.74,4.8,-0.20677,9e-05,22.82629]
[1778606632602,38.0,80386.3,4.8,-0.20709,9e-05,22.84636]
[1778606634383,38.0,80386.44,4.8,-0.20708,9e-05,22.84547]
[1778606635532,38.0,80386.87,4.8,-0.20704,9e-05,22.84288]
[1778606635816,38.0,80386.87,4.8,-0.20704,9e-05,22.84288]
[1778606637221,38.0,80384.73,4.8,-0.20724,9e-05,22.85535]
[1778606638896,38.0,80382.8,4.8,-0.20742,9e-05,22.8665]
[1778606639246,38.0,80382.8,4.8,-0.20742,9e-05,22.8665]
[1778606641156,38.0,80383.48,4.8,-0.20735,9e-05,22.86223]
[1778606644391,37.99,80389.16,4.8,-0.20681,9e-05,22.82862]
[1778606646602,37.99,80389.8,4.8,-0.20675,9e-05,22.82476]
[1778606646935,37.99,80389.8,4.8,-0.20675,9e-05,22.82476]
[1778606647028,37.99,80389.8,4.8,-0.20675,9e-05,22.82476]
[1778606647255,37.99,80389.8,4.8,-0.20675,9e-05,22.82476]
[1778606648753,37.99,80405.16,4.8,-0.20531,9e-05,22.73458]
[1778606649489,37.99,80405.06,4.8,-0.20532,9e-05,22.73523]
[1778606650167,37.99,80405.06,4.8,-0.20532,9e-05,22.73523]
[1778606655833,37.99,80407.23,4.8,-0.20511,9e-05,22.72249]
[1778606659304,37.99,80404.24,4.8,-0.20539,9e-05,22.74001]
[1778606660703,37.99,80403.67,4.8,-0.20545,9e-05,22.7433]
[1778606660870,37.99,80403.67,4.8,-0.20545,9e-05,22.7433]
[1778606664116,37.99,80405.09,4.8,-0.20531,9e-05,22.73507]
[1778606669296,37.99,80404.87,4.8,-0.20534,9e-05,22.73662]
[1778606670237,37.99,80404.87,4.8,-0.20534,9e-05,22.73662]
[1778606670469,37.99,80401.66,4.8,-0.20564,9e-05,22.75552]
[1778606671018,37.99,80401.66,4.8,-0.20564,9e-05,22.75552]
[1778606671967,37.99,80393.77,4.8,-0.20636,9e-05,22.79824]
[1778606672007,37.99,80393.77,4.8,-0.20636,9e-05,22.79824]
[1778606672301,37.99,80393.77,4.8,-0.20636,9e-05,22.79824]
[1778606672762,37.99,80393.77,4.8,-0.20636,9e-05,22.79824]
[1778606675456,37.99,80391.62,4.8,-0.20656,9e-05,22.81074]
[1778606676906,37.99,80392.5,4.8,-0.20648,9e-05,22.80558]
[1778606677017,37.99,80392.5,4.8,-0.20648,9e-05,22.80558]
[1778606677616,37.99,80395.68,4.8,-0.20618,9e-05,22.78689]
[1778606679673,37.99,80396.39,4.8,-0.20611,9e-05,22.78268]
[1778606680883,37.99,80396.35,4.8,-0.20611,9e-05,22.78286]
[1778606680895,37.99,80396.35,4.8,-0.20611,9e-05,22.78286]
[1778606681015,37.99,80396.35,4.8,-0.20611,9e-05,22.78286]
[1778606682230,37.99,80396.62,4.8,-0.20609,9e-05,22.78122]
[1778606683811,37.99,80393.38,4.8,-0.20639,9e-05,22.80016]
[1778606685900,37.99,80392.3,4.8,-0.20649,9e-05,22.80641]
[1778606686086,37.99,80392.3,4.8,-0.20649,9e-05,22.80641]
[1778606690080,37.99,80391.39,4.8,-0.20657,9e-05,22.81166]
[1778606690619,37.99,80391.42,4.8,-0.20657,9e-05,22.8114]
[1778606696584,37.99,80389.42,4.8,-0.20675,9e-05,22.82279]
[1778606697985,37.99,80389.42,4.8,-0.20675,9e-05,22.82279]
[1778606703183,37.99,80390.44,4.8,-0.20665,9e-05,22.81655]
[1778606704431,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606704487,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606704922,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606704953,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606705075,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606705080,37.99,80392.66,4.8,-0.20644,9e-05,22.80344]
[1778606705165,37.99,80392.91,4.8,-0.20642,9e-05,22.80194]
[1778606706538,37.99,80383.17,4.8,-0.20734,9e-05,22.85903]
[1778606706549,37.99,80383.17,4.8,-0.20734,9e-05,22.85903]
[1778606706942,37.99,80383.17,4.8,-0.20734,9e-05,22.85903]
[1778606707326,37.99,80383.37,4.8,-0.20732,9e-05,22.85782]
[1778606709869,37.99,80390.37,4.8,-0.20666,9e-05,22.81673]
[1778606710036,37.99,80390.37,4.8,-0.20666,9e-05,22.81673]
[1778606710039,37.99,80390.37,4.8,-0.20666,9e-05,22.81673]
[1778606711040,37.99,80389.49,4.8,-0.20674,9e-05,22.82184]
[1778606716724,37.99,80383.73,4.8,-0.20727,9e-05,22.85518]
[1778606719519,37.99,80384.03,4.8,-0.20724,9e-05,22.85323]
[1778606719539,37.99,80384.03,4.8,-0.20724,9e-05,22.85323]
[1778606720401,37.99,80391.42,4.8,-0.20655,9e-05,22.80982]
[1778606725788,37.99,80398.62,4.8,-0.20587,9e-05,22.76763]
[1778606730823,37.99,80398.18,4.8,-0.20591,9e-05,22.7703]
[1778606735861,37.99,80396.27,4.8,-0.20607,9e-05,22.77802]
[1778606739500,37.99,80396.09,4.8,-0.20609,9e-05,22.77914]
[1778606740020,37.99,80396.09,4.8,-0.20609,9e-05,22.77914]
[1778606740992,37.99,80394.53,4.8,-0.20624,9e-05,22.78832]
[1778606744582,37.99,80390.63,4.8,-0.2066,9e-05,22.81116]
[1778606748983,37.99,80382.69,4.8,-0.20735,9e-05,22.8575]
[1778606749037,37.99,80382.69,4.8,-0.20735,9e-05,22.8575]
[1778606750092,37.99,80382.42,4.8,-0.20737,9e-05,22.859]
[1778606750449,37.99,80380.97,4.8,-0.20751,9e-05,22.86732]
[1778606750469,37.99,80380.97,4.8,-0.20751,9e-05,22.86732]
[1778606750627,37.99,80380.97,4.8,-0.20751,9e-05,22.86732]
[1778606750967,37.99,80377.27,4.8,-0.20786,9e-05,22.88898]
[1778606756413,37.99,80375.7,4.8,-0.20801,9e-05,22.89837]
[1778606759920,37.99,80374.97,4.8,-0.20808,9e-05,22.9028]
[1778606760030,37.99,80374.56,4.8,-0.20812,9e-05,22.90523]
[1778606765070,37.99,80359.46,4.8,-0.20954,9e-05,22.99311]
[1778606766918,37.99,80359.27,4.8,-0.20956,9e-05,22.99413]
[1778606769827,37.99,80358.71,4.8,-0.20961,9e-05,22.99706]
[1778606770105,37.99,80356.29,4.8,-0.20983,9e-05,23.0111]
[1778606774070,37.99,80361.94,4.8,-0.2093,9e-05,22.9781]
[1778606774086,37.99,80361.94,4.8,-0.2093,9e-05,22.9781]
[1778606774133,37.99,80362.28,4.8,-0.20927,9e-05,22.97611]
[1778606777799,37.99,80363.64,4.8,-0.20913,9e-05,22.96791]
[1778606778426,37.99,80379.73,4.8,-0.20761,9e-05,22.87366]
[1778606780407,37.99,80371.3,4.8,-0.20841,9e-05,22.92303]
[1778606780410,37.99,80366.58,4.8,-0.20885,9e-05,22.9506]
[1778606780753,37.99,80366.58,4.8,-0.20885,9e-05,22.9506]
[1778606781978,37.99,80363.68,4.8,-0.20913,9e-05,22.96754]
[1778606782190,37.99,80362.4,4.8,-0.20925,9e-05,22.97483]
[1778606787225,37.99,80364.49,4.8,-0.20904,9e-05,22.96228]
[1778606792260,37.98,80367.23,4.8,-0.20876,9e-05,22.94248]
[1778606796904,37.98,80366.48,4.8,-0.20883,9e-05,22.94665]
[1778606797297,37.98,80366.56,4.8,-0.20882,9e-05,22.946]
[1778606802331,37.98,80366.87,4.8,-0.20877,9e-05,22.94329]
[1778606802744,37.98,80366.87,4.8,-0.20877,9e-05,22.94329]
[1778606803338,37.98,80369.31,4.8,-0.20854,9e-05,22.92886]
[1778606808373,37.98,80370.18,4.8,-0.20845,9e-05,22.92308]
[1778606813408,37.98,80367.08,4.8,-0.20873,9e-05,22.94047]
[1778606818444,37.98,80376.22,4.8,-0.20785,9e-05,22.88642]
[1778606823479,37.97,80382.28,4.8,-0.20727,9e-05,22.8504]
[1778606825684,37.97,80384.52,4.8,-0.20706,9e-05,22.83717]
[1778606825763,37.97,80384.52,4.8,-0.20706,9e-05,22.83717]
[1778606826063,37.97,80384.52,4.8,-0.20706,9e-05,22.83717]
[1778606826502,37.97,80384.52,4.8,-0.20706,9e-05,22.83717]
[1778606826900,37.97,80384.52,4.8,-0.20706,9e-05,22.83717]
[1778606827494,37.97,80393.83,4.8,-0.20619,9e-05,22.7825]
[1778606827513,37.97,80393.83,4.8,-0.20619,9e-05,22.7825]
[1778606829003,37.97,80394.09,4.8,-0.20616,9e-05,22.78097]
[1778606829334,37.97,80394.09,4.8,-0.20616,9e-05,22.78097]
[1778606831016,37.97,80387.67,4.8,-0.20677,9e-05,22.81866]
[1778606831086,37.97,80387.67,4.8,-0.20677,9e-05,22.81866]
[1778606831353,37.97,80387.67,4.8,-0.20677,9e-05,22.81866]
[1778606836793,37.97,80386.2,4.8,-0.2069,9e-05,22.82695]
[1778606842741,37.97,80390.35,4.8,-0.2065,9e-05,22.80227]
[1778606847532,37.97,80390.4,4.8,-0.2065,9e-05,22.80193]
[1778606853689,37.97,80388.72,4.8,-0.20663,9e-05,22.80804]
[1778606857976,37.97,80389.06,4.8,-0.2066,9e-05,22.80599]
[1778606860000,37.97,80385.81,4.8,-0.2069,9e-05,22.82503]
[1778606860220,37.97,80385.81,4.8,-0.2069,9e-05,22.82503]
[1778606860276,37.97,80385.81,4.8,-0.2069,9e-05,22.82503]
[1778606863511,37.97,80382.35,4.8,-0.20723,9e-05,22.84522]
[1778606868817,37.97,80388.17,4.8,-0.20667,9e-05,22.81068]
[1778606875315,37.97,80390.04,4.8,-0.2065,9e-05,22.79962]
[1778606877184,37.97,80393.99,4.8,-0.20613,9e-05,22.77642]
[1778606878108,37.97,80396.26,4.8,-0.20591,9e-05,22.76311]
[1778606879577,37.97,80395.95,4.8,-0.20594,9e-05,22.76488]
[1778606884908,37.97,80398.63,4.8,-0.20569,9e-05,22.74898]
[1778606886248,37.97,80398.63,4.8,-0.20569,9e-05,22.74898]
[1778606887795,37.97,80398.71,4.8,-0.20568,9e-05,22.74851]
[1778606892774,37.97,80398.61,4.8,-0.20569,9e-05,22.74907]
[1778606898184,37.97,80399.28,4.8,-0.20563,9e-05,22.74509]
[1778606899522,37.97,80400.4,4.8,-0.20552,9e-05,22.73851]
[1778606899560,37.97,80400.4,4.8,-0.20552,9e-05,22.73851]
[1778606904882,37.97,80404.71,4.8,-0.20512,9e-05,22.71325]
[1778606907319,37.97,80403.43,4.8,-0.20524,9e-05,22.72088]
[1778606913106,37.97,80403.8,4.8,-0.20519,9e-05,22.71528]
[1778606916019,37.97,80403.8,4.8,-0.20519,9e-05,22.71535]
[1778606916807,37.97,80403.72,4.8,-0.20519,9e-05,22.71585]
[1778606917467,37.97,80403.72,4.8,-0.20519,9e-05,22.71585]
[1778606921218,37.97,80404.72,4.8,-0.2051,9e-05,22.71011]
[1778606921294,37.97,80404.72,4.8,-0.2051,9e-05,22.71011]
[1778606921573,37.97,80406.29,4.8,-0.20496,9e-05,22.70086]
[1778606925681,37.97,80410.54,4.8,-0.20456,9e-05,22.67574]
[1778606926025,37.97,80410.54,4.8,-0.20456,9e-05,22.67574]
[1778606929926,37.97,80404.72,4.8,-0.2051,9e-05,22.70961]
[1778606930225,37.97,80403.08,4.8,-0.20525,9e-05,22.71925]
[1778606935260,37.97,80399.77,4.8,-0.20556,9e-05,22.73861]
[1778606935646,37.97,80399.77,4.8,-0.20556,9e-05,22.73861]
[1778606936169,37.97,80399.77,4.8,-0.20556,9e-05,22.73861]
[1778606937630,37.97,80399.93,4.8,-0.20554,9e-05,22.73761]
[1778606941322,37.97,80399.85,4.8,-0.20555,9e-05,22.73801]
[1778606941361,37.97,80399.85,4.8,-0.20555,9e-05,22.73801]
[1778606941447,37.97,80399.85,4.8,-0.20555,9e-05,22.73801]
[1778606941460,37.97,80400.1,4.8,-0.20552,9e-05,22.73651]
[1778606942315,37.97,80411.88,4.8,-0.20442,9e-05,22.66719]
[1778606947350,37.97,80413.49,4.8,-0.20426,9e-05,22.65718]
[1778606952385,37.97,80414.19,4.8,-0.20419,9e-05,22.65268]
[1778606957421,37.97,80414.9,4.8,-0.20412,9e-05,22.64816]
[1778606962629,37.96,80418.43,4.8,-0.20379,9e-05,22.62709]
[1778606966175,37.96,80413.81,4.8,-0.20421,9e-05,22.65401]
[1778606972527,37.96,80412.39,4.8,-0.20432,9e-05,22.6582]
[1778606977562,37.96,80412.72,4.8,-0.20428,9e-05,22.65588]
[1778606982597,37.96,80412.66,4.8,-0.20428,9e-05,22.65582]
[1778606987632,37.96,80414.3,4.8,-0.20412,9e-05,22.64576]
[1778606992667,37.96,80417.16,4.8,-0.20385,9e-05,22.6286]
[1778606996694,37.96,80416.21,4.8,-0.20393,9e-05,22.63408]
[1778606996705,37.96,80416.21,4.8,-0.20393,9e-05,22.63408]
[1778606996928,37.96,80415.54,4.8,-0.204,9e-05,22.63791]
[1778606999718,37.96,80404.65,4.8,-0.20501,9e-05,22.70209]
[1778607004753,37.96,80404.78,4.8,-0.205,9e-05,22.70127]
[1778607009788,37.96,80405.0,4.8,-0.20498,9e-05,22.69992]
[1778607012357,37.96,80418.1,4.8,-0.20376,9e-05,22.62277]
[1778607015214,37.96,80420.28,4.8,-0.20355,9e-05,22.61011]
[1778607015303,37.96,80419.99,4.8,-0.20358,9e-05,22.61191]
[1778607018738,37.96,80421.45,4.8,-0.20345,9e-05,22.6032]
[1778607018851,37.96,80420.78,4.8,-0.20351,9e-05,22.60712]
[1778607019845,37.96,80420.78,4.8,-0.20351,9e-05,22.60712]
[1778607019901,37.96,80420.78,4.8,-0.20351,9e-05,22.60712]
[1778607019941,37.96,80420.78,4.8,-0.20351,9e-05,22.60712]
[1778607020022,37.96,80420.78,4.8,-0.20351,9e-05,22.60712]
[1778607020807,37.96,80426.16,4.8,-0.20301,9e-05,22.57531]
[1778607025385,37.96,80433.78,4.8,-0.2023,9e-05,22.53036]
[1778607031435,37.96,80432.44,4.8,-0.20242,9e-05,22.5384]
[1778607032659,37.96,80432.49,4.8,-0.2024,9e-05,22.53453]
[1778607037808,37.96,80433.18,4.8,-0.20233,9e-05,22.53049]
[1778607042741,37.96,80427.98,4.8,-0.20282,9e-05,22.56115]
[1778607048054,37.96,80427.99,4.8,-0.20281,9e-05,22.56094]
[1778607053089,37.96,80426.49,4.8,-0.20295,9e-05,22.56966]
[1778607056157,37.96,80430.16,4.8,-0.20261,9e-05,22.54792]
[1778607059269,37.96,80442.22,4.8,-0.20149,9e-05,22.47666]
[1778607059302,37.96,80442.22,4.8,-0.20149,9e-05,22.47666]
[1778607059338,37.96,80442.22,4.8,-0.20149,9e-05,22.47666]
[1778607062307,37.96,80444.61,4.8,-0.20127,9e-05,22.46268]
[1778607062766,37.96,80445.55,4.8,-0.20119,9e-05,22.45731]
[1778607063467,37.96,80445.55,4.8,-0.20119,9e-05,22.45731]
[1778607064365,37.96,80442.06,4.8,-0.20151,9e-05,22.47807]
[1778607067482,37.96,80441.57,4.8,-0.20156,9e-05,22.48127]
[1778607067792,37.96,80443.43,4.8,-0.20139,9e-05,22.47034]
[1778607069490,37.96,80442.28,4.8,-0.2015,9e-05,22.47723]
[1778607070460,37.96,80442.27,4.8,-0.2015,9e-05,22.47733]
[1778607073246,37.96,80441.96,4.8,-0.20153,9e-05,22.47924]
[1778607073625,37.96,80441.96,4.8,-0.20153,9e-05,22.47924]
[1778607074015,37.96,80442.04,4.8,-0.20152,9e-05,22.47887]
[1778607076582,37.96,80429.56,4.8,-0.20268,9e-05,22.55265]
[1778607080159,37.96,80428.22,4.8,-0.20281,9e-05,22.56048]
[1778607085315,37.96,80428.33,4.8,-0.20279,9e-05,22.55973]
[1778607090693,37.96,80428.68,4.8,-0.20276,9e-05,22.55762]
[1778607091941,37.96,80431.38,4.8,-0.20249,9e-05,22.53805]
[1778607092288,37.96,80431.38,4.8,-0.20249,9e-05,22.53805]
[1778607092812,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607093202,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607093222,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607093341,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607093567,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607093697,37.96,80429.24,4.8,-0.20269,9e-05,22.55071]
[1778607094378,37.96,80412.05,4.8,-0.20429,9e-05,22.65206]
[1778607096181,37.96,80408.6,4.8,-0.20461,9e-05,22.67226]
[1778607096264,37.96,80408.6,4.8,-0.20461,9e-05,22.67226]
[1778607096392,37.96,80406.36,4.8,-0.20482,9e-05,22.68529]
[1778607096990,37.96,80406.36,4.8,-0.20482,9e-05,22.68529]
[1778607097417,37.96,80406.36,4.8,-0.20482,9e-05,22.68529]
[1778607102608,37.96,80410.6,4.8,-0.20443,9e-05,22.66088]
[1778607105355,37.96,80410.54,4.8,-0.20444,9e-05,22.66165]
[1778607105428,37.96,80410.54,4.8,-0.20444,9e-05,22.66165]
[1778607105446,37.96,80410.54,4.8,-0.20444,9e-05,22.66165]
[1778607109505,37.96,80399.36,4.8,-0.2055,9e-05,22.72786]
[1778607110010,37.96,80402.89,4.8,-0.20517,9e-05,22.70715]
[1778607111894,37.96,80401.6,4.8,-0.20529,9e-05,22.71486]
[1778607115369,37.96,80402.69,4.8,-0.20519,9e-05,22.70846]
[1778607120568,37.96,80410.35,4.8,-0.20447,9e-05,22.66322]
[1778607121400,37.96,80410.35,4.8,-0.20447,9e-05,22.66322]
[1778607123905,37.96,80417.93,4.8,-0.20376,9e-05,22.61863]
[1778607123929,37.96,80417.93,4.8,-0.20376,9e-05,22.61863]
[1778607123939,37.96,80417.93,4.8,-0.20376,9e-05,22.61863]
[1778607124808,37.96,80423.3,4.8,-0.20326,9e-05,22.58697]
[1778607126989,37.96,80428.74,4.8,-0.20275,9e-05,22.55484]
[1778607127467,37.96,80428.74,4.8,-0.20275,9e-05,22.55484]
[1778607127599,37.96,80428.74,4.8,-0.20275,9e-05,22.55484]
[1778607127792,37.96,80428.74,4.8,-0.20275,9e-05,22.55484]
[1778607128737,37.96,80448.47,4.8,-0.20092,9e-05,22.43811]
[1778607129842,37.96,80452.08,4.8,-0.20059,9e-05,22.41675]
[1778607130638,37.96,80453.29,4.8,-0.20047,9e-05,22.40958]
[1778607135673,37.96,80464.46,4.8,-0.19944,9e-05,22.34306]
[1778607140709,37.96,80468.75,4.8,-0.19904,9e-05,22.31755]
[1778607143317,37.96,80468.28,4.8,-0.19909,9e-05,22.32038]
[1778607143331,37.96,80468.28,4.8,-0.19909,9e-05,22.32038]
[1778607143470,37.96,80468.28,4.8,-0.19909,9e-05,22.32038]
[1778607143730,37.96,80469.45,4.8,-0.19898,9e-05,22.31342]
[1778607148765,37.96,80469.74,4.8,-0.19895,9e-05,22.31168]
[1778607153800,37.96,80467.26,4.8,-0.19916,9e-05,22.32272]
[1778607158840,37.96,80466.16,4.8,-0.19926,9e-05,22.3292]
[1778607163872,37.96,80469.97,4.8,-0.19891,9e-05,22.30646]
[1778607168907,37.96,80470.52,4.8,-0.19886,9e-05,22.30324]
[1778607173438,37.96,80460.17,4.8,-0.19981,9e-05,22.36461]
[1778607173538,37.96,80456.63,4.8,-0.20013,9e-05,22.38553]
[1778607174332,37.96,80456.63,4.8,-0.20013,9e-05,22.38553]
[1778607174415,37.96,80455.8,4.8,-0.20021,9e-05,22.39038]
[1778607179984,37.96,80449.07,4.8,-0.20083,9e-05,22.43034]
[1778607185019,37.96,80449.37,4.8,-0.20081,9e-05,22.42857]
[1778607190054,37.96,80443.25,4.8,-0.20137,9e-05,22.46472]
[1778607195089,37.96,80445.57,4.8,-0.20115,9e-05,22.45077]
[1778607200124,37.96,80444.2,4.8,-0.20128,9e-05,22.45868]
[1778607200883,37.96,80444.2,4.8,-0.20128,9e-05,22.45868]
[1778607201615,37.96,80444.2,4.8,-0.20128,9e-05,22.45868]
[1778607201736,37.96,80444.2,4.8,-0.20128,9e-05,22.45868]
[1778607201977,37.96,80443.84,4.8,-0.20131,9e-05,22.46071]
[1778607203929,37.96,80433.96,4.8,-0.20223,9e-05,22.51917]
[1778607205130,37.96,80435.02,4.8,-0.20213,9e-05,22.51289]
[1778607206189,37.96,80435.84,4.8,-0.20205,9e-05,22.50805]
[1778607211286,37.96,80442.39,4.8,-0.20145,9e-05,22.46943]
[1778607211923,37.96,80442.41,4.8,-0.20142,9e-05,22.46575]
[1778607217858,37.96,80431.23,4.8,-0.20246,9e-05,22.53189]
[1778607223834,37.96,80431.42,4.8,-0.20244,9e-05,22.53054]
[1778607230334,37.96,80430.04,4.8,-0.20256,9e-05,22.53824]
[1778607235369,37.96,80432.04,4.8,-0.20237,9e-05,22.52619]
[1778607240404,37.96,80429.8,4.8,-0.20258,9e-05,22.53918]
[1778607245439,37.96,80439.87,4.8,-0.20164,9e-05,22.4796]
[1778607245930,37.96,80439.87,4.8,-0.20164,9e-05,22.4796]
[1778607246902,37.96,80439.87,4.8,-0.20164,9e-05,22.4796]
[1778607249379,37.96,80441.11,4.8,-0.20152,9e-05,22.4722]
[1778607255612,37.96,80448.62,4.8,-0.20082,9e-05,22.42743]
[1778607255926,37.96,80448.62,4.8,-0.20082,9e-05,22.42743]
[1778607256516,37.96,80455.22,4.8,-0.20021,9e-05,22.38827]
[1778607258026,37.96,80456.01,4.8,-0.20014,9e-05,22.38347]
[1778607258530,37.96,80458.7,4.8,-0.19989,9e-05,22.3674]
[1778607263565,37.95,80460.1,4.8,-0.19975,9e-05,22.35856]
[1778607265294,37.95,80461.1,4.8,-0.19966,9e-05,22.35253]
[1778607265296,37.95,80461.1,4.8,-0.19966,9e-05,22.35253]
[1778607268294,37.95,80460.1,4.8,-0.19975,9e-05,22.35818]
[1778607273636,37.95,80462.19,4.8,-0.19952,9e-05,22.34162]
[1778607278671,37.95,80466.31,4.8,-0.19914,9e-05,22.31682]
[1778607283706,37.95,80466.48,4.8,-0.19912,9e-05,22.31559]
[1778607284895,37.95,80466.48,4.8,-0.19912,9e-05,22.31559]
[1778607290755,37.95,80468.51,4.8,-0.19893,9e-05,22.30338]
[1778607291984,37.95,80468.55,4.8,-0.19893,9e-05,22.30312]
[1778607298811,37.95,80470.76,4.8,-0.19872,9e-05,22.28986]
[1778607303846,37.95,80468.47,4.8,-0.19893,9e-05,22.30333]
[1778607306895,37.95,80468.17,4.8,-0.19896,9e-05,22.30506]
[1778607311902,37.95,80468.59,4.8,-0.19892,9e-05,22.30243]
[1778607312553,37.95,80468.59,4.8,-0.19892,9e-05,22.30243]
[1778607318951,37.95,80469.29,4.8,-0.19885,9e-05,22.29815]
[1778607323692,37.95,80467.58,4.8,-0.19901,9e-05,22.30823]
[1778607323835,37.95,80467.58,4.8,-0.19901,9e-05,22.30823]
[1778607326270,37.95,80456.48,4.8,-0.20003,9e-05,22.37395]
[1778607327492,37.95,80456.28,4.8,-0.20004,9e-05,22.37503]
[1778607327567,37.95,80456.28,4.8,-0.20004,9e-05,22.37503]
[1778607327573,37.95,80456.28,4.8,-0.20004,9e-05,22.37503]
[1778607327676,37.95,80456.28,4.8,-0.20004,9e-05,22.37503]
[1778607327696,37.95,80456.28,4.8,-0.20004,9e-05,22.37503]
[1778607329309,37.95,80466.47,4.8,-0.1991,9e-05,22.31441]
[1778607329865,37.95,80466.47,4.8,-0.1991,9e-05,22.31441]
[1778607329906,37.95,80478.16,4.8,-0.19803,9e-05,22.24498]
[1778607335063,37.95,80478.6,4.8,-0.19797,9e-05,22.23902]
[1778607336898,37.95,80478.6,4.8,-0.19797,9e-05,22.23902]
[1778607339822,37.95,80477.49,4.8,-0.19807,9e-05,22.24575]
[1778607341915,37.95,80477.8,4.8,-0.19805,9e-05,22.24398]
[1778607341962,37.95,80477.8,4.8,-0.19805,9e-05,22.24398]
[1778607342029,37.95,80477.79,4.8,-0.19805,9e-05,22.24411]
[1778607342073,37.95,80477.79,4.8,-0.19805,9e-05,22.24411]
[1778607342113,37.95,80467.15,4.8,-0.19903,9e-05,22.30734]
[1778607343824,37.95,80467.15,4.8,-0.19903,9e-05,22.30734]
[1778607344197,37.95,80459.54,4.8,-0.19973,9e-05,22.35265]
[1778607345472,37.95,80457.59,4.8,-0.19991,9e-05,22.36422]
[1778607346512,37.95,80452.59,4.8,-0.20037,9e-05,22.39389]
[1778607347438,37.95,80450.99,4.8,-0.20052,9e-05,22.40334]
[1778607348248,37.95,80446.34,4.8,-0.20095,9e-05,22.43083]
[1778607348259,37.95,80446.34,4.8,-0.20095,9e-05,22.43083]
[1778607348986,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607349501,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607349915,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607350010,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607350017,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607350032,37.95,80437.47,4.8,-0.20177,9e-05,22.48335]
[1778607350790,37.95,80429.1,4.8,-0.20255,9e-05,22.53279]
[1778607352104,37.95,80422.15,4.8,-0.2032,9e-05,22.57375]
[1778607353349,37.95,80421.76,4.8,-0.20323,9e-05,22.57596]
[1778607353613,37.95,80421.76,4.8,-0.20323,9e-05,22.57596]
[1778607354036,37.95,80421.76,4.8,-0.20323,9e-05,22.57596]
[1778607359238,37.95,80417.81,4.8,-0.20359,9e-05,22.59847]
[1778607360950,37.95,80417.81,4.8,-0.20359,9e-05,22.59847]
[1778607360976,37.95,80417.81,4.8,-0.20359,9e-05,22.59847]
[1778607361715,37.95,80418.22,4.8,-0.20355,9e-05,22.59581]
[1778607363471,37.95,80430.71,4.8,-0.20238,9e-05,22.52199]
[1778607367872,37.95,80432.12,4.8,-0.20225,9e-05,22.51361]
[1778607373336,37.95,80430.2,4.8,-0.20242,9e-05,22.5248]
[1778607374636,37.95,80430.2,4.8,-0.20242,9e-05,22.5248]
[1778607374781,37.95,80430.2,4.8,-0.20242,9e-05,22.5248]
[1778607380385,37.95,80432.79,4.8,-0.20218,9e-05,22.50937]
[1778607381392,37.95,80434.12,4.8,-0.20206,9e-05,22.5015]
[1778607391462,37.94,80434.75,4.8,-0.20198,9e-05,22.49402]
[1778607396323,37.94,80433.2,4.8,-0.20212,9e-05,22.50311]
[1778607401532,37.94,80431.01,4.8,-0.20232,9e-05,22.51586]
[1778607406567,37.94,80431.24,4.8,-0.2023,9e-05,22.51429]
[1778607410173,37.94,80431.04,4.8,-0.20231,9e-05,22.51536]
[1778607410464,37.94,80431.04,4.8,-0.20231,9e-05,22.51536]
[1778607410547,37.94,80431.04,4.8,-0.20231,9e-05,22.51536]
[1778607410587,37.94,80431.04,4.8,-0.20231,9e-05,22.51536]
[1778607410678,37.94,80431.04,4.8,-0.20231,9e-05,22.51536]
[1778607410688,37.94,80436.53,4.8,-0.2018,9e-05,22.48285]
[1778607412437,37.94,80446.81,4.8,-0.20085,9e-05,22.42188]
[1778607412863,37.94,80446.81,4.8,-0.20085,9e-05,22.42188]
[1778607413957,37.94,80450.77,4.8,-0.20048,9e-05,22.39837]
[1778607414111,37.94,80451.16,4.8,-0.20044,9e-05,22.39606]
[1778607415727,37.94,80452.3,4.8,-0.20034,9e-05,22.38931]
[1778607416867,37.94,80452.41,4.8,-0.20033,9e-05,22.38865]
[1778607417210,37.94,80452.6,4.8,-0.20031,9e-05,22.38755]
[1778607417408,37.94,80452.6,4.8,-0.20031,9e-05,22.38755]
[1778607417645,37.94,80453.59,4.8,-0.20022,9e-05,22.38168]
[1778607421242,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607421820,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607421876,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607422020,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607422025,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607422029,37.94,80453.11,4.8,-0.20026,9e-05,22.3843]
[1778607426911,37.94,80458.82,4.8,-0.19973,9e-05,22.35012]
[1778607428699,37.94,80458.25,4.8,-0.19978,9e-05,22.35327]
[1778607429949,37.94,80456.57,4.8,-0.19993,9e-05,22.36316]
[1778607430094,37.94,80456.57,4.8,-0.19993,9e-05,22.36316]
[1778607431328,37.94,80452.47,4.8,-0.20031,9e-05,22.38728]
[1778607432007,37.94,80452.47,4.8,-0.20031,9e-05,22.38728]
[1778607432107,37.94,80448.4,4.8,-0.20068,9e-05,22.41121]
[1778607436161,37.94,80446.57,4.8,-0.20085,9e-05,22.42178]
[1778607436778,37.94,80449.39,4.8,-0.20058,9e-05,22.40498]
[1778607439983,37.94,80451.79,4.8,-0.20036,9e-05,22.39059]
[1778607442036,37.94,80452.05,4.8,-0.20033,9e-05,22.3889]
[1778607443312,37.94,80452.1,4.8,-0.20032,9e-05,22.38839]
[1778607446753,37.94,80457.67,4.8,-0.19981,9e-05,22.35513]
[1778607446848,37.94,80456.08,4.8,-0.19995,9e-05,22.36447]
[1778607451883,37.94,80452.31,4.8,-0.20027,9e-05,22.38283]
[1778607452974,37.94,80452.31,4.8,-0.20027,9e-05,22.38283]
[1778607453605,37.94,80452.94,4.8,-0.20021,9e-05,22.3789]
[1778607456057,37.94,80452.74,4.8,-0.20023,9e-05,22.38]
[1778607465981,37.93,80448.49,4.8,-0.20061,9e-05,22.40427]
[1778607471016,37.93,80446.15,4.8,-0.20082,9e-05,22.41787]
[1778607472104,37.93,80446.15,4.8,-0.20082,9e-05,22.41787]
[1778607472974,37.93,80444.68,4.8,-0.20096,9e-05,22.4265]
[1778607478065,37.93,80446.21,4.8,-0.20081,9e-05,22.41695]
[1778607483103,37.93,80446.77,4.8,-0.20075,9e-05,22.41323]
[1778607488138,37.93,80448.6,4.8,-0.20058,9e-05,22.40207]
[1778607493173,37.93,80448.48,4.8,-0.20058,9e-05,22.40247]
[1778607495605,37.93,80448.51,4.8,-0.20058,9e-05,22.40223]
[1778607495661,37.93,80448.77,4.8,-0.20055,9e-05,22.40063]
[1778607501229,37.93,80448.16,4.8,-0.20061,9e-05,22.40443]
[1778607506264,37.93,80451.28,4.8,-0.20033,9e-05,22.38617]
[1778607511299,37.93,80450.1,4.8,-0.20042,9e-05,22.3898]
[1778607516334,37.93,80449.28,4.8,-0.2005,9e-05,22.39488]
[1778607521167,37.93,80450.1,4.8,-0.20042,9e-05,22.39015]
[1778607521959,37.93,80441.88,4.8,-0.20119,9e-05,22.43896]
[1778607526668,37.93,80436.37,4.8,-0.20169,9e-05,22.47098]
[1778607526674,37.93,80436.37,4.8,-0.20169,9e-05,22.47098]
[1778607526757,37.93,80435.73,4.8,-0.20175,9e-05,22.4746]
[1778607528015,37.93,80435.73,4.8,-0.20175,9e-05,22.4746]
[1778607530144,37.93,80422.33,4.8,-0.20299,9e-05,22.55363]
[1778607534815,37.93,80423.45,4.8,-0.20288,9e-05,22.54676]
[1778607537669,37.93,80423.29,4.8,-0.20289,9e-05,22.54756]
[1778607542710,37.93,80432.98,4.8,-0.20199,9e-05,22.49015]
[1778607548560,37.93,80435.43,4.8,-0.20177,9e-05,22.47591]
[1778607553822,37.93,80435.88,4.8,-0.20173,9e-05,22.47341]
[1778607554803,37.93,80442.49,4.8,-0.20111,9e-05,22.43431]
[1778607554969,37.93,80444.41,4.8,-0.20094,9e-05,22.42302]
[1778607555258,37.93,80444.41,4.8,-0.20094,9e-05,22.42302]
[1778607558955,37.93,80457.85,4.8,-0.19969,9e-05,22.34328]
[1778607561155,37.93,80458.56,4.8,-0.19963,9e-05,22.33913]
[1778607561897,37.93,80458.88,4.8,-0.1996,9e-05,22.33737]
[1778607561984,37.93,80461.85,4.8,-0.19933,9e-05,22.31973]
[1778607562351,37.93,80461.85,4.8,-0.19933,9e-05,22.31973]
[1778607568767,37.93,80470.13,4.8,-0.19856,9e-05,22.27039]
[1778607574742,37.93,80469.32,4.8,-0.19862,9e-05,22.27165]
[1778607579777,37.93,80467.64,4.8,-0.19877,9e-05,22.28164]
[1778607584812,37.93,80468.45,4.8,-0.1987,9e-05,22.27682]
[1778607586288,37.93,80468.42,4.8,-0.1987,9e-05,22.27699]
[1778607589361,37.93,80464.49,4.8,-0.19906,9e-05,22.30033]
[1778607591139,37.93,80455.17,4.8,-0.19992,9e-05,22.35564]
[1778607591845,37.93,80452.34,4.8,-0.20018,9e-05,22.37231]
[1778607591903,37.93,80452.34,4.8,-0.20018,9e-05,22.37231]
[1778607591936,37.93,80450.39,4.8,-0.20036,9e-05,22.38388]
[1778607592595,37.93,80450.39,4.8,-0.20036,9e-05,22.38388]
[1778607595046,37.93,80450.58,4.8,-0.20034,9e-05,22.38281]
[1778607595754,37.93,80450.58,4.8,-0.20034,9e-05,22.38283]
[1778607598798,37.93,80451.34,4.8,-0.20027,9e-05,22.37833]
[1778607599208,37.93,80451.34,4.8,-0.20027,9e-05,22.37833]
[1778607598910,37.93,80451.7,4.8,-0.20024,9e-05,22.37621]
[1778607600520,37.93,80454.72,4.8,-0.19996,9e-05,22.35816]
[1778607605974,37.93,80455.21,4.8,-0.19991,9e-05,22.35468]
[1778607611013,37.93,80460.19,4.8,-0.19944,9e-05,22.32465]
[1778607616048,37.92,80460.84,4.8,-0.19938,9e-05,22.32048]
[1778607618065,37.92,80460.66,4.8,-0.19939,9e-05,22.32148]
[1778607623725,37.92,80461.1,4.8,-0.19935,9e-05,22.31858]
[1778607623801,37.92,80461.1,4.8,-0.19935,9e-05,22.31858]
[1778607623925,37.92,80461.1,4.8,-0.19935,9e-05,22.31858]
[1778607624019,37.92,80461.1,4.8,-0.19935,9e-05,22.31858]
[1778607624042,37.92,80461.1,4.8,-0.19935,9e-05,22.31858]
[1778607624104,37.92,80451.63,4.8,-0.20022,9e-05,22.3747]
[1778607624728,37.92,80451.63,4.8,-0.20022,9e-05,22.3747]
[1778607627055,37.92,80442.97,4.8,-0.20102,9e-05,22.42623]
[1778607627125,37.92,80443.41,4.8,-0.20098,9e-05,22.42374]
[1778607628457,37.92,80443.22,4.8,-0.201,9e-05,22.42496]
[1778607629013,37.92,80443.22,4.8,-0.201,9e-05,22.42496]
[1778607633016,37.92,80442.75,4.8,-0.20103,9e-05,22.4241]
[1778607633167,37.92,80442.73,4.8,-0.20103,9e-05,22.42412]
[1778607637556,37.92,80443.11,4.8,-0.20099,9e-05,22.42216]
[1778607638202,37.92,80442.75,4.8,-0.20103,9e-05,22.42439]
[1778607638832,37.92,80442.75,4.8,-0.20103,9e-05,22.42439]
[1778607639559,37.92,80442.79,4.8,-0.20103,9e-05,22.4241]
[1778607645251,37.92,80442.93,4.8,-0.20101,9e-05,22.42324]
[1778607650286,37.92,80442.87,4.8,-0.20102,9e-05,22.42356]
[1778607656328,37.92,80442.91,4.8,-0.20101,9e-05,22.42331]
[1778607661363,37.92,80445.47,4.8,-0.20078,9e-05,22.40816]
[1778607666398,37.92,80444.68,4.8,-0.20085,9e-05,22.41293]
[1778607672440,37.93,80444.84,4.8,-0.20084,9e-05,22.41207]
[1778607675812,37.93,80444.52,4.8,-0.20087,9e-05,22.41399]
[1778607681887,37.93,80447.7,4.8,-0.20057,9e-05,22.3953]
[1778607681982,37.93,80447.67,4.8,-0.20058,9e-05,22.39551]
[1778607685647,37.92,80448.69,4.8,-0.20048,9e-05,22.38914]
[1778607688775,37.92,80449.78,4.8,-0.20037,9e-05,22.38233]
[1778607688876,37.92,80445.63,4.8,-0.20076,9e-05,22.4068]
[1778607694150,37.92,80443.85,4.8,-0.2009,9e-05,22.41362]
[1778607695230,37.92,80443.5,4.8,-0.20093,9e-05,22.41567]
[1778607700637,37.92,80445.62,4.8,-0.20073,9e-05,22.40318]
[1778607705672,37.92,80445.65,4.8,-0.20073,9e-05,22.40311]
[1778607708346,37.92,80445.57,4.8,-0.20074,9e-05,22.4036]
[1778607717757,37.92,80448.82,4.8,-0.20044,9e-05,22.38459]
[1778607722792,37.93,80448.58,4.8,-0.20047,9e-05,22.38622]
[1778607725369,37.93,80448.59,4.8,-0.20047,9e-05,22.3862]
[1778607726966,37.93,80449.8,4.8,-0.20036,9e-05,22.37911]
[1778607727074,37.93,80449.8,4.8,-0.20036,9e-05,22.37911]
[1778607727175,37.93,80457.51,4.8,-0.19965,9e-05,22.3334]
[1778607730859,37.93,80463.35,4.8,-0.1991,9e-05,22.29854]
[1778607736890,37.92,80463.55,4.8,-0.19908,9e-05,22.29713]
[1778607741925,37.92,80464.64,4.8,-0.19898,9e-05,22.29052]
[1778607744746,37.92,80464.47,4.8,-0.19899,9e-05,22.2915]
[1778607747389,37.92,80457.14,4.8,-0.19967,9e-05,22.33499]
[1778607747636,37.92,80455.7,4.8,-0.1998,9e-05,22.34347]
[1778607748773,37.92,80450.51,4.8,-0.20028,9e-05,22.37419]
[1778607748808,37.92,80450.51,4.8,-0.20028,9e-05,22.37419]
[1778607748974,37.92,80448.69,4.8,-0.20045,9e-05,22.38491]
[1778607754009,37.92,80446.93,4.8,-0.20059,9e-05,22.39172]
[1778607759435,37.92,80446.14,4.8,-0.20066,9e-05,22.3964]
[1778607759969,37.92,80445.86,4.8,-0.20069,9e-05,22.39804]
[1778607760711,37.92,80443.63,4.8,-0.20089,9e-05,22.41125]
[1778607762103,37.92,80442.58,4.8,-0.20099,9e-05,22.41749]
[1778607762772,37.92,80441.57,4.8,-0.20109,9e-05,22.42344]
[1778607763072,37.92,80438.53,4.8,-0.20137,9e-05,22.4414]
[1778607765135,37.92,80434.92,4.8,-0.2017,9e-05,22.46285]
[1778607765237,37.92,80434.12,4.8,-0.20178,9e-05,22.46762]
[1778607767784,37.92,80433.46,4.8,-0.20184,9e-05,22.47128]
[1778607767948,37.92,80433.46,4.8,-0.20184,9e-05,22.47128]
[1778607767977,37.92,80433.46,4.8,-0.20184,9e-05,22.47128]
[1778607767997,37.92,80433.46,4.8,-0.20184,9e-05,22.47128]
[1778607768107,37.92,80428.04,4.8,-0.20234,9e-05,22.50335]
[1778607769991,37.92,80427.26,4.8,-0.20241,9e-05,22.50793]
[1778607772279,37.92,80431.1,4.8,-0.20205,9e-05,22.48522]
[1778607778177,37.92,80423.9,4.8,-0.20272,9e-05,22.52761]
[1778607782230,37.92,80429.75,4.8,-0.20217,9e-05,22.49284]
[1778607782283,37.92,80429.75,4.8,-0.20217,9e-05,22.49284]
[1778607782295,37.92,80431.41,4.8,-0.20202,9e-05,22.48302]
[1778607784848,37.92,80435.39,4.8,-0.20165,9e-05,22.45932]
[1778607790048,37.92,80440.43,4.8,-0.20117,9e-05,22.42894]
[1778607793574,37.92,80437.53,4.8,-0.20144,9e-05,22.44591]
[1778607796603,37.92,80436.47,4.8,-0.20153,9e-05,22.45202]
[1778607797287,37.92,80436.47,4.8,-0.20153,9e-05,22.45202]
[1778607799922,37.92,80436.48,4.8,-0.20153,9e-05,22.45149]
[1778607805368,37.92,80436.67,4.8,-0.2015,9e-05,22.44984]
[1778607810403,37.92,80437.28,4.8,-0.20144,9e-05,22.44579]
[1778607810607,37.92,80437.28,4.8,-0.20144,9e-05,22.44579]
[1778607816445,37.91,80437.21,4.8,-0.20141,9e-05,22.44208]
[1778607821480,37.91,80438.07,4.8,-0.20133,9e-05,22.4366]
[1778607826515,37.91,80437.94,4.8,-0.20134,9e-05,22.437]
[1778607827629,37.91,80437.94,4.8,-0.20134,9e-05,22.437]
[1778607833565,37.91,80437.69,4.8,-0.20135,9e-05,22.43796]
[1778607839607,37.91,80439.56,4.8,-0.20117,9e-05,22.42659]
[1778607841231,37.91,80439.56,4.8,-0.20117,9e-05,22.42647]
[1778607844432,37.91,80454.38,4.8,-0.1998,9e-05,22.33847]
[1778607847402,37.91,80456.45,4.8,-0.19961,9e-05,22.32642]
[1778607847423,37.91,80456.14,4.8,-0.19964,9e-05,22.32833]
[1778607848585,37.91,80457.22,4.8,-0.19954,9e-05,22.32191]
[1778607849497,37.91,80457.22,4.8,-0.19954,9e-05,22.32191]
[1778607848670,37.91,80462.65,4.8,-0.19904,9e-05,22.28957]
[1778607849677,37.91,80464.57,4.8,-0.19886,9e-05,22.27802]
[1778607855128,37.91,80469.37,4.8,-0.19842,9e-05,22.24945]
[1778607855142,37.91,80469.37,4.8,-0.19842,9e-05,22.24945]
[1778607855172,37.91,80469.71,4.8,-0.19839,9e-05,22.24745]
[1778607855626,37.91,80469.71,4.8,-0.19839,9e-05,22.24745]
[1778607855656,37.91,80469.71,4.8,-0.19839,9e-05,22.24745]
[1778607855834,37.91,80469.71,4.8,-0.19839,9e-05,22.24745]
[1778607857340,37.91,80478.97,4.8,-0.19753,9e-05,22.19222]
[1778607858676,37.91,80492.71,4.8,-0.19627,9e-05,22.11026]
[1778607861958,37.91,80493.92,4.8,-0.19617,9e-05,22.10324]
[1778607862056,37.91,80494.19,4.8,-0.19614,9e-05,22.10169]
[1778607867819,37.91,80496.02,4.8,-0.19597,9e-05,22.09032]
[1778607872854,37.91,80495.29,4.8,-0.19601,9e-05,22.09069]
[1778607875015,37.91,80495.11,4.8,-0.19602,9e-05,22.0917]
[1778607875116,37.91,80493.97,4.8,-0.19613,9e-05,22.09843]
[1778607876242,37.91,80493.97,4.8,-0.19613,9e-05,22.09843]
[1778607878138,37.91,80491.41,4.8,-0.19636,9e-05,22.11383]
[1778607878301,37.91,80491.41,4.8,-0.19636,9e-05,22.11383]
[1778607883931,37.91,80492.62,4.8,-0.19626,9e-05,22.10734]
[1778607884678,37.91,80492.62,4.8,-0.19626,9e-05,22.10734]
[1778607891303,37.91,80492.75,4.8,-0.19626,9e-05,22.10688]
[1778607891957,37.91,80492.75,4.8,-0.19626,9e-05,22.10699]
[1778607892049,37.91,80492.75,4.8,-0.19626,9e-05,22.10705]
[1778607892706,37.91,80492.75,4.8,-0.19626,9e-05,22.10705]
[1778607892806,37.91,80492.75,4.8,-0.19626,9e-05,22.10699]
[1778607894764,37.91,80492.75,4.8,-0.19626,9e-05,22.10699]
[1778607895010,37.91,80492.82,4.8,-0.19625,9e-05,22.10668]
[1778607898143,37.91,80492.81,4.8,-0.19625,9e-05,22.10668]
[1778607902915,37.91,80496.4,4.8,-0.19592,9e-05,22.08493]
[1778607903357,37.91,80496.4,4.8,-0.19592,9e-05,22.08493]
[1778607905057,37.91,80501.66,4.8,-0.19544,9e-05,22.05347]
[1778607907107,37.91,80497.23,4.8,-0.19584,9e-05,22.07983]
[1778607907161,37.91,80496.85,4.8,-0.19588,9e-05,22.08203]
[1778607909549,37.91,80500.71,4.8,-0.19552,9e-05,22.05906]
[1778607909571,37.91,80501.51,4.8,-0.19545,9e-05,22.0545]
[1778607911213,37.91,80501.56,4.8,-0.19545,9e-05,22.0542]
[1778607911314,37.91,80501.67,4.8,-0.19544,9e-05,22.05351]
[1778607911972,37.91,80501.67,4.8,-0.19544,9e-05,22.05351]
[1778607912183,37.91,80501.67,4.8,-0.19544,9e-05,22.05351]
[1778607912282,37.91,80501.67,4.8,-0.19544,9e-05,22.05351]
[1778607912284,37.91,80502.27,4.8,-0.19539,9e-05,22.05004]
[1778607914899,37.91,80502.5,4.8,-0.19536,9e-05,22.0486]
[1778607916776,37.91,80502.27,4.8,-0.19539,9e-05,22.05003]
[1778607917498,37.91,80502.27,4.8,-0.19539,9e-05,22.05003]
[1778607919196,37.91,80502.9,4.8,-0.19533,9e-05,22.04632]
[1778607920522,37.91,80502.9,4.8,-0.19533,9e-05,22.04641]
[1778607924589,37.91,80502.98,4.8,-0.19533,9e-05,22.04604]
[1778607925115,37.91,80503.32,4.8,-0.1953,9e-05,22.0441]
[1778607926453,37.91,80503.69,4.8,-0.19526,9e-05,22.04197]
[1778607931844,37.91,80506.03,4.8,-0.19503,9e-05,22.02447]
[1778607937303,37.91,80506.24,4.8,-0.19501,9e-05,22.02315]
[1778607942338,37.91,80505.98,4.8,-0.19503,9e-05,22.02463]
[1778607945086,37.91,80506.28,4.8,-0.195,9e-05,22.02281]
[1778607945088,37.91,80506.28,4.8,-0.195,9e-05,22.02281]
[1778607950394,37.91,80507.54,4.8,-0.19489,9e-05,22.01524]
[1778607951560,37.91,80507.54,4.8,-0.19489,9e-05,22.01524]
[1778607951674,37.91,80507.31,4.8,-0.19491,9e-05,22.01661]
[1778607951756,37.91,80507.31,4.8,-0.19491,9e-05,22.01661]
[1778607951986,37.91,80507.31,4.8,-0.19491,9e-05,22.01661]
[1778607952272,37.91,80507.31,4.8,-0.19491,9e-05,22.01661]
[1778607952506,37.91,80507.31,4.8,-0.19491,9e-05,22.01661]
[1778607952612,37.91,80495.1,4.8,-0.19603,9e-05,22.08983]
[1778607955432,37.91,80483.23,4.8,-0.19712,9e-05,22.16097]
[1778607960467,37.91,80482.79,4.8,-0.19717,9e-05,22.16409]
[1778607962507,37.91,80483.49,4.8,-0.1971,9e-05,22.16001]
[1778607962799,37.92,80482.9,4.8,-0.19716,9e-05,22.16371]
[1778607963326,37.92,80482.9,4.8,-0.19716,9e-05,22.16371]
[1778607965673,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607965747,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607965773,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607965831,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607965851,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607966002,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607966596,37.92,80470.91,4.8,-0.19826,9e-05,22.23525]
[1778607966509,37.92,80459.18,4.8,-0.19935,9e-05,22.30515]
[1778607966976,37.92,80459.18,4.8,-0.19935,9e-05,22.30515]
[1778607967218,37.92,80459.18,4.8,-0.19935,9e-05,22.30515]
[1778607967516,37.92,80453.65,4.8,-0.19986,9e-05,22.33805]
[1778607968849,37.92,80452.53,4.8,-0.19996,9e-05,22.34471]
[1778607969056,37.92,80452.53,4.8,-0.19996,9e-05,22.34471]
[1778607969530,37.92,80452.18,4.8,-0.19999,9e-05,22.3467]
[1778607969765,37.92,80452.18,4.8,-0.19999,9e-05,22.3467]
[1778607970907,37.92,80452.2,4.8,-0.19999,9e-05,22.34649]
[1778607970911,37.92,80452.2,4.8,-0.19999,9e-05,22.34649]
[1778607971653,37.92,80452.06,4.8,-0.2,9e-05,22.34732]
[1778607972896,37.92,80445.22,4.8,-0.20064,9e-05,22.38792]
[1778607972905,37.92,80445.22,4.8,-0.20064,9e-05,22.38792]
[1778607973558,37.92,80447.77,4.8,-0.2004,9e-05,22.37261]
[1778607974016,37.92,80447.77,4.8,-0.2004,9e-05,22.37261]
[1778607975003,37.91,80450.24,4.8,-0.20017,9e-05,22.35779]
[1778607975027,37.91,80450.24,4.8,-0.20017,9e-05,22.35779]
[1778607975766,37.91,80458.09,4.8,-0.19944,9e-05,22.31117]
[1778607981615,37.91,80461.48,4.8,-0.19912,9e-05,22.2905]
[1778607986650,37.91,80461.95,4.8,-0.19907,9e-05,22.28743]
[1778607987415,37.91,80461.95,4.8,-0.19907,9e-05,22.28743]
[1778607987446,37.91,80461.95,4.8,-0.19907,9e-05,22.28743]
[1778607988234,37.91,80455.99,4.8,-0.19962,9e-05,22.3228]
[1778607988429,37.91,80455.99,4.8,-0.19962,9e-05,22.3228]
[1778607993787,37.91,80462.86,4.8,-0.19896,9e-05,22.27796]
[1778607999741,37.91,80472.31,4.8,-0.19809,9e-05,22.22183]
[1778608001704,37.91,80472.49,4.8,-0.19808,9e-05,22.2208]
[1778608002851,37.91,80473.45,4.8,-0.19799,9e-05,22.21513]
[1778608008804,37.91,80474.21,4.8,-0.19792,9e-05,22.21101]
[1778608013936,37.91,80473.43,4.8,-0.198,9e-05,22.21582]
[1778608019881,37.91,80474.76,4.8,-0.19788,9e-05,22.20836]
[1778608024560,37.92,80474.66,4.8,-0.19789,9e-05,22.20913]
[1778608029952,37.92,80481.68,4.8,-0.19726,9e-05,22.16795]
[1778608035388,37.92,80481.44,4.8,-0.19729,9e-05,22.16982]
[1778608040389,37.92,80481.56,4.8,-0.19728,9e-05,22.16964]
[1778608040528,37.92,80482.33,4.8,-0.19722,9e-05,22.16515]
[1778608041888,37.92,80490.11,4.8,-0.1965,9e-05,22.11878]
[1778608042738,37.92,80493.2,4.8,-0.19622,9e-05,22.10041]
[1778608049099,37.92,80493.05,4.8,-0.19624,9e-05,22.10134]
[1778608050619,37.92,80492.36,4.8,-0.1963,9e-05,22.10545]
[1778608050719,37.92,80492.34,4.8,-0.1963,9e-05,22.10555]
[1778608052605,37.92,80493.14,4.8,-0.19621,9e-05,22.09714]
[1778608052671,37.92,80494.01,4.8,-0.19613,9e-05,22.09225]
[1778608053698,37.92,80494.01,4.8,-0.19613,9e-05,22.09225]
[1778608054728,37.92,80498.36,4.8,-0.19573,9e-05,22.06629]
[1778608055339,37.92,80500.84,4.8,-0.19551,9e-05,22.05157]
[1778608060818,37.92,80499.82,4.8,-0.1956,9e-05,22.05747]
[1778608064827,37.92,80500.18,4.8,-0.19556,9e-05,22.05513]
[1778608064828,37.92,80500.18,4.8,-0.19556,9e-05,22.05513]
[1778608066860,37.92,80501.05,4.8,-0.19548,9e-05,22.04987]
[1778608067529,37.92,80501.05,4.8,-0.19548,9e-05,22.04987]
[1778608075269,37.92,80500.04,4.8,-0.19557,9e-05,22.05557]
[1778608081311,37.92,80501.7,4.8,-0.19542,9e-05,22.04547]
[1778608082895,37.92,80501.02,4.8,-0.19548,9e-05,22.04951]
[1778608083707,37.92,80501.02,4.8,-0.19548,9e-05,22.04951]
[1778608083764,37.92,80501.02,4.8,-0.19548,9e-05,22.04951]
[1778608083712,37.92,80500.98,4.8,-0.19548,9e-05,22.04969]
[1778608084185,37.92,80500.98,4.8,-0.19548,9e-05,22.04969]
[1778608084413,37.92,80490.08,4.8,-0.19648,9e-05,22.11476]
[1778608086015,37.92,80483.93,4.8,-0.19704,9e-05,22.15149]
[1778608091061,37.92,80479.68,4.8,-0.19744,9e-05,22.17721]
[1778608091211,37.92,80479.68,4.8,-0.19744,9e-05,22.17721]
[1778608095389,37.92,80479.09,4.8,-0.19749,9e-05,22.1811]
[1778608100525,37.92,80477.33,4.8,-0.19766,9e-05,22.19204]
[1778608105743,37.92,80478.6,4.8,-0.19755,9e-05,22.18486]
[1778608105990,37.92,80477.9,4.8,-0.19762,9e-05,22.18919]
[1778608106656,37.92,80477.9,4.8,-0.19762,9e-05,22.18919]
[1778608112531,37.92,80477.62,4.8,-0.19763,9e-05,22.18764]
[1778608117566,37.92,80478.74,4.8,-0.19753,9e-05,22.18133]
[1778608118064,37.92,80478.74,4.8,-0.19753,9e-05,22.18133]
[1778608123608,37.93,80477.08,4.8,-0.19769,9e-05,22.19167]
[1778608124752,37.93,80477.08,4.8,-0.19769,9e-05,22.19167]
[1778608124944,37.93,80477.0,4.8,-0.1977,9e-05,22.19221]
[1778608127029,37.93,80465.31,4.8,-0.19878,9e-05,22.26189]
[1778608128106,37.93,80463.45,4.8,-0.19895,9e-05,22.27295]
[1778608133681,37.93,80463.32,4.8,-0.19896,9e-05,22.27348]
[1778608136964,37.93,80461.54,4.8,-0.19912,9e-05,22.28395]
[1778608139926,37.92,80465.57,4.8,-0.19875,9e-05,22.25991]
[1778608140413,37.92,80465.57,4.8,-0.19875,9e-05,22.25991]
[1778608140797,37.92,80465.57,4.8,-0.19875,9e-05,22.25991]
[1778608141508,37.92,80465.15,4.8,-0.19878,9e-05,22.26239]
[1778608142294,37.92,80466.32,4.8,-0.19868,9e-05,22.25542]
[1778608142745,37.92,80468.11,4.8,-0.19851,9e-05,22.24464]
[1778608147781,37.92,80472.4,4.8,-0.19811,9e-05,22.21864]
[1778608152837,37.92,80474.51,4.8,-0.19791,9e-05,22.20581]
[1778608156098,37.92,80473.68,4.8,-0.19798,9e-05,22.21045]
[1778608156103,37.92,80473.68,4.8,-0.19798,9e-05,22.21045]
[1778608156146,37.92,80473.68,4.8,-0.19798,9e-05,22.21045]
[1778608156844,37.92,80469.39,4.8,-0.19838,9e-05,22.23603]
[1778608160501,37.92,80467.6,4.8,-0.19854,9e-05,22.2467]
[1778608163571,37.92,80466.68,4.8,-0.19863,9e-05,22.25219]
[1778608164332,37.92,80466.22,4.8,-0.19867,9e-05,22.25492]
[1778608164570,37.92,80466.4,4.8,-0.19865,9e-05,22.25385]
[1778608169681,37.92,80467.13,4.8,-0.19858,9e-05,22.24901]
[1778608174971,37.92,80468.11,4.8,-0.19845,9e-05,22.23871]
[1778608180007,37.92,80463.03,4.8,-0.19891,9e-05,22.26833]
[1778608185042,37.92,80464.86,4.8,-0.19873,9e-05,22.25674]
[1778608190077,37.91,80466.85,4.8,-0.19854,9e-05,22.24429]
[1778608195112,37.91,80467.1,4.8,-0.19851,9e-05,22.24221]
[1778608200731,37.91,80465.99,4.8,-0.1986,9e-05,22.24836]
[1778608205818,37.91,80465.13,4.8,-0.19867,9e-05,22.25285]
[1778608212231,37.91,80466.1,4.8,-0.19857,9e-05,22.24613]
[1778608215240,37.91,80466.14,4.8,-0.19857,9e-05,22.24578]
[1778608217267,37.91,80481.55,4.8,-0.19714,9e-05,22.15366]
[1778608222302,37.91,80478.15,4.8,-0.19746,9e-05,22.17386]
[1778608226005,37.91,80479.59,4.8,-0.19732,9e-05,22.16523]
[1778608229354,37.91,80464.56,4.8,-0.1987,9e-05,22.25454]
[1778608229388,37.91,80464.56,4.8,-0.1987,9e-05,22.25454]
[1778608229412,37.91,80464.56,4.8,-0.1987,9e-05,22.25454]
[1778608229599,37.91,80464.56,4.8,-0.1987,9e-05,22.25454]
[1778608229729,37.91,80464.31,4.8,-0.19872,9e-05,22.25591]
[1778608235350,37.9,80456.53,4.8,-0.19942,9e-05,22.29834]
[1778608236720,37.9,80456.89,4.8,-0.19938,9e-05,22.29615]
[1778608240805,37.9,80472.11,4.8,-0.19798,9e-05,22.2057]
[1778608243538,37.91,80471.58,4.8,-0.19803,9e-05,22.20902]
[1778608249495,37.91,80471.37,4.8,-0.19806,9e-05,22.21065]
[1778608254530,37.91,80470.89,4.8,-0.1981,9e-05,22.21376]
[1778608259565,37.91,80468.56,4.8,-0.19832,9e-05,22.22784]
[1778608264815,37.91,80467.11,4.8,-0.19846,9e-05,22.23658]
[1778608267981,37.91,80470.6,4.8,-0.19814,9e-05,22.21591]
[1778608273666,37.91,80480.67,4.8,-0.19722,9e-05,22.15654]
[1778608275346,37.91,80481.57,4.8,-0.19714,9e-05,22.15129]
[1778608275679,37.91,80481.77,4.8,-0.19712,9e-05,22.15022]
[1778608277254,37.91,80481.4,4.8,-0.19716,9e-05,22.15245]
[1778608279014,37.91,80492.4,4.8,-0.19615,9e-05,22.08682]
[1778608281894,37.91,80493.88,4.8,-0.19602,9e-05,22.07813]
[1778608281987,37.91,80493.85,4.8,-0.19602,9e-05,22.07838]
[1778608283996,37.91,80493.92,4.8,-0.19601,9e-05,22.07788]
[1778608287881,37.91,80489.95,4.8,-0.19637,9e-05,22.10133]
[1778608287910,37.91,80488.89,4.8,-0.19647,9e-05,22.10743]
[1778608293809,37.91,80490.29,4.8,-0.19632,9e-05,22.09562]
[1778608297498,37.91,80495.31,4.8,-0.19586,9e-05,22.06579]
[1778608297837,37.91,80497.05,4.8,-0.1957,9e-05,22.05545]
[1778608302872,37.91,80494.25,4.8,-0.19595,9e-05,22.07178]
[1778608305480,37.91,80494.36,4.8,-0.19594,9e-05,22.07098]
[1778608311937,37.91,80494.36,4.8,-0.19594,9e-05,22.07074]
[1778608316972,37.91,80494.12,4.8,-0.19596,9e-05,22.07201]
[1778608322007,37.91,80494.71,4.8,-0.1959,9e-05,22.06833]
[1778608325136,37.91,80496.22,4.8,-0.19576,9e-05,22.05923]
[1778608329499,37.91,80496.94,4.8,-0.1957,9e-05,22.0548]
[1778608330090,37.91,80497.06,4.8,-0.19568,9e-05,22.05404]
[1778608332279,37.91,80502.75,4.8,-0.19516,9e-05,22.01998]
[1778608332287,37.91,80502.75,4.8,-0.19516,9e-05,22.01998]
[1778608332336,37.91,80502.75,4.8,-0.19516,9e-05,22.01998]
[1778608332534,37.91,80504.52,4.8,-0.195,9e-05,22.00941]
[1778608337542,37.91,80502.57,4.8,-0.19519,9e-05,22.02173]
[1778608337643,37.91,80502.36,4.8,-0.19521,9e-05,22.02315]
[1778608338216,37.91,80502.36,4.8,-0.19521,9e-05,22.02315]
[1778608338282,37.91,80502.44,4.8,-0.19521,9e-05,22.02298]
[1778608341895,37.91,80503.61,4.8,-0.19511,9e-05,22.01633]
[1778608341917,37.91,80503.74,4.8,-0.1951,9e-05,22.01591]
[1778608342263,37.91,80503.74,4.8,-0.1951,9e-05,22.01591]
[1778608344684,37.91,80510.47,4.8,-0.19449,9e-05,21.97571]
[1778608350206,37.91,80512.95,4.8,-0.19427,9e-05,21.96157]
[1778608355241,37.91,80511.91,4.8,-0.19435,9e-05,21.96467]
[1778608359425,37.91,80511.36,4.8,-0.19441,9e-05,21.96824]
[1778608365067,37.92,80504.45,4.8,-0.19504,9e-05,22.00987]
[1778608368589,37.92,80512.97,4.8,-0.19427,9e-05,21.95922]
[1778608369780,37.92,80514.37,4.8,-0.19414,9e-05,21.95084]
[1778608375381,37.92,80516.93,4.8,-0.19392,9e-05,21.93641]
[1778608380416,37.92,80518.27,4.8,-0.19381,9e-05,21.92908]
[1778608382770,37.92,80518.95,4.8,-0.19375,9e-05,21.92516]
[1778608382773,37.92,80518.95,4.8,-0.19375,9e-05,21.92516]
[1778608386918,37.92,80518.02,4.8,-0.19384,9e-05,21.9313]
[1778608388235,37.92,80518.67,4.8,-0.19379,9e-05,21.9277]
[1778608388943,37.92,80523.01,4.8,-0.1934,9e-05,21.9018]
[1778608389579,37.92,80523.01,4.8,-0.1934,9e-05,21.9018]
[1778608393236,37.92,80524.55,4.8,-0.19326,9e-05,21.89252]
[1778608395262,37.92,80520.71,4.8,-0.19361,9e-05,21.91551]
[1778608395294,37.92,80520.71,4.8,-0.19361,9e-05,21.91551]
[1778608395522,37.92,80517.31,4.8,-0.19391,9e-05,21.93587]
[1778608400557,37.92,80517.71,4.8,-0.19389,9e-05,21.93409]
[1778608405592,37.93,80520.17,4.8,-0.19367,9e-05,21.92004]
[1778608410627,37.93,80518.79,4.8,-0.19381,9e-05,21.9291]
[1778608415662,37.93,80516.84,4.8,-0.19397,9e-05,21.93784]
[1778608420698,37.93,80523.2,4.8,-0.19341,9e-05,21.9005]
[1778608425738,37.93,80519.57,4.8,-0.19375,9e-05,21.92306]
[1778608430773,37.94,80520.19,4.8,-0.19371,9e-05,21.92014]
[1778608435856,37.94,80519.62,4.8,-0.19377,9e-05,21.92418]
[1778608440667,37.94,80519.73,4.8,-0.19377,9e-05,21.92427]
[1778608445883,37.94,80526.83,4.8,-0.19314,9e-05,21.88283]
[1778608450713,37.94,80526.89,4.8,-0.19315,9e-05,21.88328]
[1778608450735,37.94,80526.89,4.8,-0.19315,9e-05,21.88328]
[1778608450918,37.94,80531.04,4.8,-0.19277,9e-05,21.85863]
[1778608452199,37.94,80531.04,4.8,-0.19277,9e-05,21.85863]
[1778608452836,37.94,80534.12,4.8,-0.1925,9e-05,21.84023]
[1778608454862,37.94,80543.78,4.8,-0.19163,9e-05,21.78266]
[1778608455686,37.94,80543.66,4.8,-0.19164,9e-05,21.78338]
[1778608455953,37.94,80545.03,4.8,-0.19152,9e-05,21.77534]
[1778608457500,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608457686,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608457881,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608457946,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608457985,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608458084,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608458112,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608458180,37.94,80544.07,4.8,-0.19161,9e-05,21.78112]
[1778608458499,37.94,80554.62,4.8,-0.19066,9e-05,21.71783]
[1778608462626,37.95,80558.46,4.8,-0.19032,9e-05,21.69511]
[1778608466471,37.95,80561.72,4.8,-0.19003,9e-05,21.67594]
[1778608466897,37.95,80561.72,4.8,-0.19003,9e-05,21.67594]
[1778608467281,37.95,80555.78,4.8,-0.19057,9e-05,21.71193]
[1778608467479,37.95,80555.78,4.8,-0.19057,9e-05,21.71193]
[1778608471096,37.95,80549.4,4.8,-0.19115,9e-05,21.75046]
[1778608474908,37.95,80549.02,4.8,-0.19116,9e-05,21.74933]
[1778608480124,37.95,80548.61,4.8,-0.1912,9e-05,21.7521]
[1778608485159,37.95,80548.43,4.8,-0.19122,9e-05,21.75339]
[1778608490194,37.95,80544.53,4.8,-0.19157,9e-05,21.77692]
[1778608495045,37.95,80547.17,4.8,-0.19134,9e-05,21.76117]
[1778608500462,37.95,80547.81,4.8,-0.19128,9e-05,21.75746]
[1778608500543,37.95,80547.81,4.8,-0.19128,9e-05,21.75746]
[1778608504292,37.95,80560.11,4.8,-0.19018,9e-05,21.68402]
[1778608509858,37.95,80560.89,4.8,-0.19012,9e-05,21.67986]
[1778608509938,37.95,80560.89,4.8,-0.19012,9e-05,21.67986]
[1778608509959,37.95,80562.28,4.8,-0.19,9e-05,21.67164]
[1778608510338,37.95,80562.28,4.8,-0.19,9e-05,21.67164]
[1778608512537,37.95,80562.27,4.8,-0.19,9e-05,21.67186]
[1778608513060,37.95,80562.27,4.8,-0.19,9e-05,21.67186]
[1778608513161,37.95,80560.38,4.8,-0.19017,9e-05,21.68337]
[1778608516910,37.95,80555.76,4.8,-0.19059,9e-05,21.7113]
[1778608517469,37.95,80559.35,4.8,-0.19027,9e-05,21.68983]
[1778608518427,37.95,80555.98,4.8,-0.19057,9e-05,21.71018]
[1778608519019,37.95,80555.98,4.8,-0.19057,9e-05,21.71018]
[1778608519517,37.96,80554.7,4.8,-0.19069,9e-05,21.71804]
[1778608522003,37.96,80552.62,4.8,-0.19088,9e-05,21.73067]
[1778608523032,37.96,80552.62,4.8,-0.19088,9e-05,21.73067]
[1778608523464,37.96,80547.2,4.8,-0.19137,9e-05,21.76326]
[1778608523957,37.96,80547.2,4.8,-0.19137,9e-05,21.76326]
[1778608524050,37.96,80547.2,4.8,-0.19137,9e-05,21.76326]
[1778608524192,37.96,80542.54,4.8,-0.19179,9e-05,21.7912]
[1778608525118,37.96,80542.54,4.8,-0.19179,9e-05,21.7912]
[1778608525219,37.96,80528.26,4.8,-0.19308,9e-05,21.87675]
[1778608526404,37.96,80520.29,4.8,-0.1938,9e-05,21.92443]
[1778608526425,37.96,80520.29,4.8,-0.1938,9e-05,21.92443]
[1778608526673,37.96,80520.29,4.8,-0.1938,9e-05,21.92443]
[1778608527043,37.96,80523.02,4.8,-0.19355,9e-05,21.90807]
[1778608528586,37.96,80523.53,4.8,-0.19351,9e-05,21.90515]
[1778608529052,37.96,80523.53,4.8,-0.19351,9e-05,21.90515]
[1778608530971,37.96,80525.12,4.8,-0.19336,9e-05,21.89578]
[1778608531072,37.96,80524.63,4.8,-0.19339,9e-05,21.89523]
[1778608531487,37.96,80524.63,4.8,-0.19339,9e-05,21.89523]
[1778608531520,37.96,80525.17,4.8,-0.19334,9e-05,21.89214]
[1778608537524,37.96,80521.93,4.8,-0.19365,9e-05,21.91236]
[1778608542539,37.96,80523.93,4.8,-0.19347,9e-05,21.90088]
[1778608547818,37.96,80529.39,4.8,-0.19299,9e-05,21.86899]
[1778608553168,37.96,80526.18,4.8,-0.19329,9e-05,21.88906]
[1778608553269,37.96,80524.59,4.8,-0.19344,9e-05,21.89885]
[1778608554628,37.96,80524.58,4.8,-0.19344,9e-05,21.89891]
[1778608554645,37.97,80524.96,4.8,-0.19341,9e-05,21.89667]
[1778608559699,37.97,80514.64,4.8,-0.19435,9e-05,21.95868]
[1778608560095,37.97,80514.64,4.8,-0.19435,9e-05,21.95868]
[1778608560520,37.97,80514.64,4.8,-0.19435,9e-05,21.95878]
[1778608561098,37.97,80514.64,4.8,-0.19435,9e-05,21.95878]
[1778608561531,37.97,80513.08,4.8,-0.19449,9e-05,21.9681]
[1778608562253,37.97,80513.08,4.8,-0.19449,9e-05,21.9681]
[1778608564736,37.97,80505.19,4.8,-0.19521,9e-05,22.01521]
[1778608567495,37.97,80509.48,4.8,-0.19482,9e-05,21.9896]
[1778608567628,37.97,80509.48,4.8,-0.19482,9e-05,21.9896]
[1778608568219,37.97,80509.48,4.8,-0.19482,9e-05,21.9896]
[1778608568637,37.97,80511.14,4.8,-0.19467,9e-05,21.97972]
[1778608568766,37.97,80511.14,4.8,-0.19467,9e-05,21.97972]
[1778608573781,37.97,80507.53,4.8,-0.195,9e-05,22.00131]
[1778608578816,37.97,80503.86,4.8,-0.19533,9e-05,22.0232]
[1778608580982,37.97,80504.84,4.8,-0.19524,9e-05,22.01733]
[1778608581268,37.97,80504.84,4.8,-0.19524,9e-05,22.01733]
[1778608583067,37.97,80521.53,4.8,-0.19373,9e-05,21.91767]
[1778608586129,37.97,80522.07,4.8,-0.19368,9e-05,21.91468]
[1778608589718,37.97,80525.07,4.8,-0.19341,9e-05,21.89719]
[1778608590221,37.97,80525.07,4.8,-0.19341,9e-05,21.89719]
[1778608590273,37.97,80526.23,4.8,-0.19331,9e-05,21.89038]
[1778608591359,37.97,80526.78,4.8,-0.19326,9e-05,21.88709]
[1778608592869,37.97,80526.74,4.8,-0.19324,9e-05,21.88368]
[1778608593548,37.97,80526.2,4.8,-0.19329,9e-05,21.8869]
[1778608593552,37.97,80526.2,4.8,-0.19329,9e-05,21.8869]
[1778608594299,37.97,80526.2,4.8,-0.19329,9e-05,21.8869]
[1778608594331,37.97,80529.07,4.8,-0.19303,9e-05,21.8696]
[1778608598145,37.97,80530.76,4.8,-0.19288,9e-05,21.85936]
[1778608599570,37.97,80527.39,4.8,-0.19318,9e-05,21.87915]
[1778608600028,37.97,80527.39,4.8,-0.19318,9e-05,21.87915]
[1778608601466,37.97,80529.34,4.8,-0.193,9e-05,21.86721]
[1778608601490,37.97,80529.34,4.8,-0.193,9e-05,21.86721]
[1778608601986,37.97,80530.26,4.8,-0.19291,9e-05,21.86158]
[1778608607016,37.96,80528.29,4.8,-0.19308,9e-05,21.87299]
[1778608610215,37.96,80520.03,4.8,-0.19383,9e-05,21.92224]
[1778608610310,37.96,80520.05,4.8,-0.19383,9e-05,21.92204]
[1778608613987,37.96,80518.83,4.8,-0.19394,9e-05,21.92954]
[1778608619715,37.97,80514.6,4.8,-0.19433,9e-05,21.9552]
[1778608624850,37.97,80513.98,4.8,-0.19439,9e-05,21.95923]
[1778608624971,37.97,80513.98,4.8,-0.19439,9e-05,21.95923]
[1778608626728,37.97,80518.38,4.8,-0.19399,9e-05,21.93304]
[1778608627021,37.97,80518.38,4.8,-0.19399,9e-05,21.93304]
[1778608627172,37.97,80522.62,4.8,-0.19361,9e-05,21.90774]
[1778608627572,37.97,80522.62,4.8,-0.19361,9e-05,21.90774]
[1778608628179,37.97,80523.78,4.8,-0.1935,9e-05,21.90073]
[1778608633214,37.97,80523.63,4.8,-0.19353,9e-05,21.90234]
[1778608636742,37.97,80519.95,4.8,-0.19386,9e-05,21.9247]
[1778608642277,37.97,80520.69,4.8,-0.19381,9e-05,21.92082]
[1778608642648,37.97,80520.69,4.8,-0.19381,9e-05,21.92082]
[1778608643284,37.97,80522.01,4.8,-0.19368,9e-05,21.91288]
[1778608648319,37.97,80522.91,4.8,-0.1936,9e-05,21.90732]
[1778608653354,37.97,80518.07,4.8,-0.19401,9e-05,21.93239]
[1778608653858,37.97,80518.07,4.8,-0.19401,9e-05,21.93239]
[1778608658992,37.97,80518.38,4.8,-0.19398,9e-05,21.93029]
[1778608662331,37.97,80507.56,4.8,-0.19496,9e-05,21.99455]
[1778608662417,37.97,80507.39,4.8,-0.19497,9e-05,21.99543]
[1778608663869,37.97,80504.79,4.8,-0.19521,9e-05,22.01095]
[1778608669838,37.97,80499.64,4.8,-0.19568,9e-05,22.0415]
[1778608670059,37.97,80499.64,4.8,-0.19568,9e-05,22.0415]
[1778608672408,37.97,80499.61,4.8,-0.19568,9e-05,22.04163]
[1778608676655,37.97,80500.95,4.8,-0.19555,9e-05,22.03337]
[1778608676824,37.97,80500.95,4.8,-0.19555,9e-05,22.03337]
[1778608680701,37.97,80504.95,4.8,-0.19519,9e-05,22.00942]
[1778608682512,37.97,80505.09,4.8,-0.19518,9e-05,22.0086]
[1778608684176,37.97,80501.25,4.8,-0.19552,9e-05,22.03151]
[1778608685924,37.97,80500.16,4.8,-0.19562,9e-05,22.03795]
[1778608691079,37.97,80499.54,4.8,-0.19568,9e-05,22.04145]
[1778608696479,37.96,80497.76,4.8,-0.19583,9e-05,22.05169]
[1778608702060,37.96,80499.36,4.8,-0.19568,9e-05,22.04185]
[1778608702924,37.96,80500.58,4.8,-0.19557,9e-05,22.03448]
[1778608706181,37.96,80498.94,4.8,-0.19572,9e-05,22.04412]
[1778608707337,37.96,80498.3,4.8,-0.19578,9e-05,22.04788]
[1778608712769,37.96,80498.62,4.8,-0.19572,9e-05,22.042]
[1778608717804,37.96,80497.76,4.8,-0.19579,9e-05,22.04688]
[1778608722854,37.96,80489.91,4.8,-0.19651,9e-05,22.09339]
[1778608723920,37.96,80489.91,4.8,-0.19651,9e-05,22.09328]
[1778608725209,37.96,80490.39,4.8,-0.19646,9e-05,22.09031]
[1778608725218,37.96,80490.39,4.8,-0.19646,9e-05,22.09031]
[1778608725496,37.96,80490.39,4.8,-0.19646,9e-05,22.09009]
[1778608728771,37.96,80489.02,4.8,-0.19658,9e-05,22.09803]
[1778608729280,37.96,80489.02,4.8,-0.19658,9e-05,22.09803]
[1778608730055,37.96,80486.0,4.8,-0.19685,9e-05,22.11575]
[1778608730080,37.96,80486.25,4.8,-0.19683,9e-05,22.11426]
[1778608731904,37.96,80484.93,4.8,-0.19695,9e-05,22.122]
[1778608736937,37.96,80483.69,4.8,-0.19706,9e-05,22.12919]
[1778608741972,37.96,80483.37,4.8,-0.19709,9e-05,22.13103]
[1778608747007,37.96,80483.71,4.8,-0.19706,9e-05,22.12894]
[1778608747842,37.96,80483.71,4.8,-0.19706,9e-05,22.12894]
[1778608750127,37.96,80487.46,4.8,-0.19671,9e-05,22.10659]
[1778608756073,37.96,80489.99,4.8,-0.19648,9e-05,22.09165]
[1778608761108,37.96,80490.76,4.8,-0.19641,9e-05,22.08723]
[1778608761904,37.96,80490.76,4.8,-0.19641,9e-05,22.08723]
[1778608761906,37.96,80490.76,4.8,-0.19641,9e-05,22.08723]
[1778608762005,37.96,80490.76,4.8,-0.19641,9e-05,22.08727]
[1778608762970,37.96,80490.76,4.8,-0.19641,9e-05,22.08727]
[1778608763682,37.96,80490.76,4.8,-0.19641,9e-05,22.08716]
[1778608763987,37.96,80490.76,4.8,-0.19641,9e-05,22.08716]
[1778608765511,37.96,80490.76,4.8,-0.19641,9e-05,22.08705]
[1778608766633,37.96,80491.24,4.8,-0.19636,9e-05,22.08396]
[1778608771865,37.96,80495.7,4.8,-0.19593,9e-05,22.05333]
[1778608777226,37.96,80495.19,4.8,-0.19597,9e-05,22.05593]
[1778608782261,37.95,80496.84,4.8,-0.19581,9e-05,22.04571]
[1778608787296,37.95,80506.29,4.8,-0.19495,9e-05,21.98913]
[1778608790304,37.95,80506.64,4.8,-0.19492,9e-05,21.98703]
[1778608792946,37.95,80505.41,4.8,-0.19503,9e-05,21.9944]
[1778608798391,37.95,80504.14,4.8,-0.19514,9e-05,22.00198]
[1778608801112,37.95,80504.23,4.8,-0.19514,9e-05,22.00143]
[1778608806476,37.95,80498.08,4.8,-0.19569,9e-05,22.03792]
[1778608811563,37.95,80504.62,4.8,-0.19509,9e-05,21.99864]
[1778608813791,37.95,80507.18,4.8,-0.19486,9e-05,21.9834]
[1778608814412,37.95,80507.18,4.8,-0.19486,9e-05,21.9834]
[1778608819539,37.95,80514.15,4.8,-0.19423,9e-05,21.94214]
[1778608820759,37.95,80514.6,4.8,-0.19419,9e-05,21.93954]
[1778608821553,37.95,80518.72,4.8,-0.19382,9e-05,21.91485]
[1778608821907,37.95,80518.72,4.8,-0.19382,9e-05,21.91485]
[1778608823307,37.95,80520.06,4.8,-0.1937,9e-05,21.9068]
[1778608823567,37.95,80520.67,4.8,-0.19364,9e-05,21.90314]
[1778608827434,37.95,80524.64,4.8,-0.19327,9e-05,21.87893]
[1778608832630,37.95,80527.52,4.8,-0.19298,9e-05,21.85732]
[1778608836681,37.95,80530.19,4.8,-0.19274,9e-05,21.84105]
[1778608836935,37.95,80530.19,4.8,-0.19274,9e-05,21.84105]
[1778608836943,37.95,80530.19,4.8,-0.19274,9e-05,21.84105]
[1778608836978,37.95,80530.19,4.8,-0.19274,9e-05,21.84105]
[1778608837345,37.95,80530.19,4.8,-0.19274,9e-05,21.84105]
[1778608837409,37.95,80529.02,4.8,-0.19284,9e-05,21.84797]
[1778608837686,37.95,80529.02,4.8,-0.19284,9e-05,21.84797]
[1778608838559,37.95,80515.15,4.8,-0.1941,9e-05,21.93128]
[1778608839000,37.95,80515.15,4.8,-0.1941,9e-05,21.93128]
[1778608844655,37.95,80505.41,4.8,-0.19499,9e-05,21.98964]
[1778608845210,37.95,80505.41,4.8,-0.19499,9e-05,21.98964]
[1778608845340,37.95,80505.41,4.8,-0.19499,9e-05,21.98964]
[1778608846038,37.95,80504.54,4.8,-0.19507,9e-05,21.99487]
[1778608846424,37.95,80504.54,4.8,-0.19507,9e-05,21.99487]
[1778608846428,37.95,80504.54,4.8,-0.19507,9e-05,21.99487]
[1778608846681,37.95,80502.47,4.8,-0.19526,9e-05,22.00724]
[1778608852770,37.95,80494.54,4.8,-0.19598,9e-05,22.05422]
[1778608857805,37.95,80494.88,4.8,-0.19594,9e-05,22.05186]
[1778608858977,37.95,80494.88,4.8,-0.19594,9e-05,22.05186]
[1778608864855,37.95,80494.16,4.8,-0.196,9e-05,22.05575]
[1778608868208,37.95,80494.03,4.8,-0.19601,9e-05,22.05638]
[1778608873308,37.95,80496.84,4.8,-0.19575,9e-05,22.0393]
[1778608878879,37.95,80493.84,4.8,-0.19602,9e-05,22.05686]
[1778608883989,37.95,80492.49,4.8,-0.19614,9e-05,22.06442]
[1778608885364,37.95,80492.49,4.8,-0.19614,9e-05,22.06442]
[1778608885806,37.95,80493.15,4.8,-0.19607,9e-05,22.0604]
[1778608891038,37.94,80491.74,4.8,-0.19617,9e-05,22.06471]
[1778608896073,37.94,80493.81,4.8,-0.19598,9e-05,22.05198]
[1778608897233,37.94,80493.81,4.8,-0.19598,9e-05,22.05198]
[1778608898180,37.94,80494.5,4.8,-0.19592,9e-05,22.04779]
[1778608900646,37.94,80508.24,4.8,-0.19466,9e-05,21.96569]
[1778608905373,37.94,80510.37,4.8,-0.19447,9e-05,21.95319]
[1778608909536,37.94,80510.13,4.8,-0.1945,9e-05,21.95486]
[1778608915206,37.95,80508.95,4.8,-0.19461,9e-05,21.96234]
[1778608920241,37.95,80509.59,4.8,-0.19456,9e-05,21.95878]
[1778608920750,37.95,80509.59,4.8,-0.19456,9e-05,21.95878]
[1778608926283,37.95,80508.68,4.8,-0.19464,9e-05,21.96467]
[1778608931273,37.95,80507.69,4.8,-0.19474,9e-05,21.97076]
[1778608936353,37.95,80497.81,4.8,-0.19564,9e-05,22.0297]
[1778608940527,37.95,80497.39,4.8,-0.19567,9e-05,22.03208]
[1778608943604,37.95,80499.86,4.8,-0.19545,9e-05,22.01721]
[1778608949444,37.95,80500.21,4.8,-0.19541,9e-05,22.01492]
[1778608954479,37.95,80497.15,4.8,-0.19567,9e-05,22.02939]
[1778608957167,37.95,80497.22,4.8,-0.19566,9e-05,22.02887]
[1778608957209,37.95,80497.22,4.8,-0.19566,9e-05,22.02887]
[1778608957234,37.95,80497.22,4.8,-0.19566,9e-05,22.02887]
[1778608957398,37.95,80497.22,4.8,-0.19566,9e-05,22.02887]
[1778608957453,37.95,80497.22,4.8,-0.19566,9e-05,22.02887]
[1778608957701,37.95,80487.41,4.8,-0.19656,9e-05,22.08742]
[1778608958015,37.95,80487.41,4.8,-0.19656,9e-05,22.08742]
[1778608958693,37.95,80486.6,4.8,-0.19663,9e-05,22.09227]
[1778608958915,37.95,80486.6,4.8,-0.19663,9e-05,22.09227]
[1778608964550,37.95,80484.57,4.8,-0.19682,9e-05,22.10445]
[1778608964736,37.95,80484.57,4.8,-0.19682,9e-05,22.10445]
[1778608966940,37.95,80484.82,4.8,-0.1968,9e-05,22.10298]
[1778608966991,37.95,80484.82,4.8,-0.1968,9e-05,22.10298]
[1778608966997,37.95,80484.82,4.8,-0.1968,9e-05,22.10298]
[1778608967144,37.95,80484.82,4.8,-0.1968,9e-05,22.10298]
[1778608967180,37.95,80484.82,4.8,-0.1968,9e-05,22.10298]
[1778608967657,37.95,80458.62,4.8,-0.19921,9e-05,22.25884]
[1778608967939,37.95,80458.62,4.8,-0.19921,9e-05,22.25884]
[1778608968168,37.95,80458.62,4.8,-0.19921,9e-05,22.25884]
[1778608968476,37.95,80458.62,4.8,-0.19921,9e-05,22.25884]
[1778608968579,37.95,80443.86,4.8,-0.20058,9e-05,22.34671]
[1778608968885,37.95,80443.86,4.8,-0.20058,9e-05,22.34671]
[1778608969586,37.95,80437.5,4.8,-0.20117,9e-05,22.38477]
[1778608969774,37.95,80437.5,4.8,-0.20117,9e-05,22.38477]
[1778608969860,37.95,80437.5,4.8,-0.20117,9e-05,22.38477]
[1778608970198,37.95,80437.5,4.8,-0.20117,9e-05,22.38477]
[1778608970657,37.95,80426.39,4.8,-0.20221,9e-05,22.4506]
[1778608970852,37.95,80426.39,4.8,-0.20221,9e-05,22.4506]
[1778608970855,37.95,80426.39,4.8,-0.20221,9e-05,22.4506]
[1778608970953,37.95,80426.39,4.8,-0.20221,9e-05,22.4506]
[1778608971728,37.95,80418.9,4.8,-0.20291,9e-05,22.49501]
[1778608971844,37.95,80418.9,4.8,-0.20291,9e-05,22.49501]
[1778608972301,37.95,80418.9,4.8,-0.20291,9e-05,22.49501]
[1778608972479,37.95,80418.9,4.8,-0.20291,9e-05,22.49501]
[1778608972609,37.95,80433.54,4.8,-0.20154,9e-05,22.40845]
[1778608974811,37.95,80442.35,4.8,-0.20073,9e-05,22.35644]
[1778608975630,37.95,80433.86,4.8,-0.20152,9e-05,22.40673]
[1778608977600,37.95,80439.98,4.8,-0.20095,9e-05,22.37045]
[1778608977646,37.95,80439.98,4.8,-0.20095,9e-05,22.37045]
[1778608977651,37.95,80451.76,4.8,-0.19986,9e-05,22.30062]
[1778608982624,37.95,80458.67,4.8,-0.19922,9e-05,22.26007]
[1778608982683,37.95,80457.76,4.8,-0.19931,9e-05,22.26559]
[1778608984551,37.95,80459.79,4.8,-0.19912,9e-05,22.2535]
[1778608985049,37.95,80457.66,4.8,-0.19932,9e-05,22.26613]
[1778608985796,37.95,80460.1,4.8,-0.19909,9e-05,22.2516]
[1778608986713,37.95,80468.11,4.8,-0.19835,9e-05,22.20386]
[1778608991747,37.95,80472.0,4.8,-0.19799,9e-05,22.18039]
[1778608996829,37.95,80481.48,4.8,-0.19712,9e-05,22.12395]
[1778609001384,37.95,80487.05,4.8,-0.19661,9e-05,22.09087]
[1778609001910,37.95,80486.21,4.8,-0.19669,9e-05,22.09595]
[1778609008682,37.95,80489.97,4.8,-0.19634,9e-05,22.07353]
[1778609014330,37.95,80491.05,4.8,-0.19622,9e-05,22.06344]
[1778609015887,37.95,80490.94,4.8,-0.19623,9e-05,22.06409]
[1778609016430,37.95,80490.94,4.8,-0.19623,9e-05,22.06409]
[1778609018021,37.95,80494.07,4.8,-0.19595,9e-05,22.04545]
[1778609022028,37.95,80490.28,4.8,-0.19629,9e-05,22.06806]
[1778609022103,37.95,80490.28,4.8,-0.19629,9e-05,22.06806]
[1778609022230,37.95,80490.28,4.8,-0.19629,9e-05,22.06806]
[1778609022760,37.95,80490.26,4.8,-0.1963,9e-05,22.06829]
[1778609028008,37.95,80480.65,4.8,-0.19718,9e-05,22.12586]
[1778609031909,37.95,80480.98,4.8,-0.19715,9e-05,22.12404]
[1778609032749,37.95,80480.98,4.8,-0.19715,9e-05,22.12404]
[1778609033042,37.95,80481.57,4.8,-0.1971,9e-05,22.12075]
[1778609038077,37.95,80484.3,4.8,-0.19686,9e-05,22.1049]
[1778609042625,37.95,80484.33,4.8,-0.19686,9e-05,22.105]
[1778609046954,37.95,80481.71,4.8,-0.1971,9e-05,22.12067]
[1778609052175,37.95,80479.94,4.8,-0.19727,9e-05,22.13148]
[1778609057215,37.95,80473.08,4.8,-0.1979,9e-05,22.17249]
[1778609062250,37.95,80473.01,4.8,-0.19791,9e-05,22.17291]
[1778609067285,37.95,80474.55,4.8,-0.19776,9e-05,22.16373]
[1778609072320,37.95,80480.72,4.8,-0.19718,9e-05,22.12354]
[1778609077539,37.95,80470.86,4.8,-0.19808,9e-05,22.18226]
[1778609083397,37.95,80471.15,4.8,-0.19806,9e-05,22.18045]
[1778609088785,37.95,80473.31,4.8,-0.19786,9e-05,22.16754]
[1778609091926,37.95,80483.0,4.8,-0.19697,9e-05,22.10996]
[1778609097606,37.95,80484.04,4.8,-0.19687,9e-05,22.10366]
[1778609102657,37.95,80483.38,4.8,-0.19693,9e-05,22.1075]
[1778609107676,37.95,80483.09,4.8,-0.19695,9e-05,22.109]
[1778609112711,37.95,80483.35,4.8,-0.19693,9e-05,22.10722]
[1778609118753,37.95,80483.27,4.8,-0.19693,9e-05,22.10748]
[1778609123788,37.95,80482.95,4.8,-0.19696,9e-05,22.10921]
[1778609128823,37.95,80486.58,4.8,-0.19662,9e-05,22.08747]
[1778609130054,37.95,80486.58,4.8,-0.19662,9e-05,22.08747]
[1778609130840,37.95,80486.66,4.8,-0.19662,9e-05,22.08697]
[1778609133057,37.95,80485.75,4.8,-0.19668,9e-05,22.08872]
[1778609135913,37.95,80485.65,4.8,-0.19668,9e-05,22.08925]
[1778609138416,37.95,80486.63,4.8,-0.19659,9e-05,22.08337]
[1778609138873,37.95,80486.63,4.8,-0.19659,9e-05,22.08337]
[1778609141686,37.95,80491.23,4.8,-0.19617,9e-05,22.05591]
[1778609141810,37.95,80491.23,4.8,-0.19617,9e-05,22.05591]
[1778609142633,37.95,80491.23,4.8,-0.19617,9e-05,22.05594]
[1778609144947,37.95,80507.22,4.8,-0.19472,9e-05,21.96069]
[1778609150096,37.95,80494.28,4.8,-0.1959,9e-05,22.03819]
[1778609150366,37.95,80494.28,4.8,-0.1959,9e-05,22.03819]
[1778609153794,37.95,80493.69,4.8,-0.19595,9e-05,22.04172]
[1778609156036,37.95,80496.72,4.8,-0.19568,9e-05,22.02365]
[1778609162058,37.95,80494.17,4.8,-0.19591,9e-05,22.03892]
[1778609163939,37.95,80494.17,4.8,-0.19591,9e-05,22.03892]
[1778609171859,37.95,80495.48,4.8,-0.19579,9e-05,22.03106]
[1778609172788,37.95,80495.53,4.8,-0.19579,9e-05,22.03078]
[1778609173945,37.95,80495.79,4.8,-0.19576,9e-05,22.02924]
[1778609174728,37.95,80499.84,4.8,-0.19539,9e-05,22.00507]
[1778609175833,37.95,80501.26,4.8,-0.19527,9e-05,21.99668]
[1778609181191,37.95,80499.47,4.8,-0.19543,9e-05,22.00771]
[1778609185212,37.95,80499.34,4.8,-0.19545,9e-05,22.00861]
[1778609189302,37.95,80501.91,4.8,-0.19522,9e-05,21.99344]
[1778609193315,37.95,80501.88,4.8,-0.1952,9e-05,21.99022]
[1778609196439,37.95,80500.48,4.8,-0.19533,9e-05,21.99877]
[1778609202306,37.96,80504.02,4.8,-0.19501,9e-05,21.97801]
[1778609204871,37.96,80508.45,4.8,-0.19461,9e-05,21.95172]
[1778609210396,37.96,80512.84,4.8,-0.19423,9e-05,21.92641]
[1778609215502,37.96,80509.29,4.8,-0.19456,9e-05,21.94816]
[1778609221482,37.96,80502.44,4.8,-0.19519,9e-05,21.98952]
[1778609226518,37.96,80503.05,4.8,-0.19514,9e-05,21.98617]
[1778609227884,37.96,80503.05,4.8,-0.19514,9e-05,21.98617]
[1778609229727,37.96,80498.84,4.8,-0.19552,9e-05,22.01141]
[1778609235248,37.96,80491.8,4.8,-0.19617,9e-05,22.05353]
[1778609237766,37.96,80487.97,4.8,-0.19652,9e-05,22.07627]
[1778609239639,37.96,80487.17,4.8,-0.19659,9e-05,22.08091]
[1778609240977,37.96,80487.4,4.8,-0.19657,9e-05,22.07947]
[1778609250686,37.96,80484.76,4.8,-0.1968,9e-05,22.09439]
[1778609253873,37.96,80484.92,4.8,-0.19676,9e-05,22.08961]
[1778609254605,37.96,80484.98,4.8,-0.19675,9e-05,22.08906]
[1778609259660,37.96,80486.25,4.8,-0.19662,9e-05,22.08099]
[1778609260091,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260195,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260206,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260232,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260246,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260512,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609261015,37.96,80485.2,4.8,-0.19672,9e-05,22.08725]
[1778609260993,37.96,80479.98,4.8,-0.1972,9e-05,22.11836]
[1778609261498,37.96,80479.98,4.8,-0.1972,9e-05,22.11836]
[1778609261633,37.96,80479.98,4.8,-0.1972,9e-05,22.11836]
[1778609261767,37.96,80467.39,4.8,-0.19836,9e-05,22.19326]
[1778609265191,37.96,80460.34,4.8,-0.19901,9e-05,22.23537]
[1778609265313,37.96,80460.34,4.8,-0.19901,9e-05,22.23537]
[1778609266841,37.96,80460.34,4.8,-0.19901,9e-05,22.23538]
[1778609272561,37.96,80460.21,4.8,-0.19902,9e-05,22.23614]
[1778609272844,37.96,80463.41,4.8,-0.19873,9e-05,22.21713]
[1778609274015,37.96,80463.41,4.8,-0.19873,9e-05,22.21713]
[1778609276058,37.96,80477.2,4.8,-0.19745,9e-05,22.13467]
[1778609281917,37.96,80480.49,4.8,-0.19715,9e-05,22.11483]
[1778609282599,37.96,80480.49,4.8,-0.19715,9e-05,22.11483]
[1778609287959,37.96,80480.73,4.8,-0.19712,9e-05,22.11291]
[1778609292994,37.95,80481.16,4.8,-0.19707,9e-05,22.11002]
[1778609298029,37.95,80483.2,4.8,-0.19688,9e-05,22.09758]
[1778609303003,37.95,80485.45,4.8,-0.19667,9e-05,22.08404]
[1778609308099,37.95,80491.02,4.8,-0.19616,9e-05,22.05081]
[1778609313059,37.95,80492.93,4.8,-0.19597,9e-05,22.03581]
[1778609313169,37.95,80492.96,4.8,-0.19596,9e-05,22.03564]
[1778609318872,37.95,80494.07,4.8,-0.19586,9e-05,22.02913]
[1778609319105,37.95,80494.07,4.8,-0.19586,9e-05,22.02913]
[1778609319891,37.95,80495.01,4.8,-0.19578,9e-05,22.02357]
[1778609325810,37.95,80497.14,4.8,-0.19558,9e-05,22.01094]
[1778609327523,37.95,80497.07,4.8,-0.19559,9e-05,22.01143]
[1778609332408,37.95,80496.79,4.8,-0.19562,9e-05,22.01318]
[1778609338309,37.95,80495.95,4.8,-0.1957,9e-05,22.01834]
[1778609343344,37.95,80496.23,4.8,-0.19567,9e-05,22.01677]
[1778609350393,37.96,80496.08,4.8,-0.19569,9e-05,22.01781]
[1778609355428,37.96,80497.56,4.8,-0.19556,9e-05,22.00908]
[1778609361470,37.96,80497.21,4.8,-0.19559,9e-05,22.01133]
[1778609366505,37.96,80496.68,4.8,-0.19564,9e-05,22.01462]
[1778609371780,37.96,80497.49,4.8,-0.19557,9e-05,22.00986]
[1778609372392,37.96,80498.13,4.8,-0.19549,9e-05,22.00243]
[1778609374892,37.96,80508.49,4.8,-0.19454,9e-05,21.94065]
[1778609376409,37.96,80511.38,4.8,-0.19428,9e-05,21.92362]
[1778609381610,37.96,80511.96,4.8,-0.19424,9e-05,21.92098]
[1778609386645,37.96,80503.49,4.8,-0.19502,9e-05,21.97217]
[1778609391943,37.96,80504.54,4.8,-0.19493,9e-05,21.96617]
[1778609397722,37.96,80509.19,4.8,-0.19452,9e-05,21.93902]
[1778609402758,37.96,80509.04,4.8,-0.19454,9e-05,21.94041]
[1778609407793,37.97,80509.83,4.8,-0.19447,9e-05,21.93619]
[1778609412828,37.97,80510.27,4.8,-0.19444,9e-05,21.9341]
[1778609417864,37.97,80509.79,4.8,-0.19449,9e-05,21.93745]
[1778609420546,37.97,80509.38,4.8,-0.19453,9e-05,21.9401]
[1778609425920,37.97,80509.79,4.8,-0.1945,9e-05,21.93821]
[1778609428091,37.97,80510.31,4.8,-0.19446,9e-05,21.9352]
[1778609434983,37.97,80514.72,4.8,-0.19405,9e-05,21.90624]
[1778609441027,37.97,80518.26,4.8,-0.19374,9e-05,21.88595]
[1778609446062,37.98,80519.0,4.8,-0.19369,9e-05,21.8825]
[1778609451097,37.98,80518.38,4.8,-0.19376,9e-05,21.88701]
[1778609456132,37.98,80518.63,4.8,-0.19374,9e-05,21.88631]
[1778609461167,37.98,80518.53,4.8,-0.19376,9e-05,21.88767]
[1778609462654,37.98,80520.75,4.8,-0.19357,9e-05,21.87455]
[1778609466015,37.98,80519.42,4.8,-0.19369,9e-05,21.88303]
[1778609468341,37.98,80508.45,4.8,-0.19469,9e-05,21.94889]
[1778609470136,37.99,80507.71,4.8,-0.19476,9e-05,21.95338]
[1778609475015,37.99,80508.47,4.8,-0.1947,9e-05,21.94919]
[1778609477015,37.99,80513.18,4.8,-0.19427,9e-05,21.92113]
[1778609480795,37.99,80513.38,4.8,-0.19426,9e-05,21.92035]
[1778609484195,37.99,80503.97,4.8,-0.19512,9e-05,21.97675]
[1778609485299,37.99,80502.62,4.8,-0.19524,9e-05,21.98487]
[1778609485978,37.99,80502.62,4.8,-0.19524,9e-05,21.98487]
[1778609490220,37.99,80499.16,4.8,-0.19556,9e-05,22.0056]
[1778609490504,37.99,80499.1,4.8,-0.19557,9e-05,22.00594]
[1778609491275,37.99,80499.1,4.8,-0.19557,9e-05,22.00594]
[1778609490908,37.99,80497.59,4.8,-0.1957,9e-05,22.01493]
[1778609491447,37.99,80497.59,4.8,-0.1957,9e-05,22.01493]
[1778609492080,37.99,80497.59,4.8,-0.1957,9e-05,22.01493]
[1778609492570,37.99,80495.84,4.8,-0.19584,9e-05,22.02185]
[1778609492667,37.99,80495.84,4.8,-0.19584,9e-05,22.02185]
[1778609492702,37.99,80495.84,4.8,-0.19584,9e-05,22.02185]
[1778609492855,37.99,80495.84,4.8,-0.19584,9e-05,22.02185]
[1778609493108,37.99,80487.31,4.8,-0.19663,9e-05,22.07296]
[1778609494193,37.99,80487.31,4.8,-0.19663,9e-05,22.07296]
[1778609494194,37.99,80487.31,4.8,-0.19663,9e-05,22.07296]
[1778609497008,37.99,80471.67,4.8,-0.19807,9e-05,22.16619]
[1778609499089,37.99,80470.1,4.8,-0.19821,9e-05,22.17567]
[1778609499259,37.99,80470.1,4.8,-0.19821,9e-05,22.17567]
[1778609505477,37.99,80473.65,4.8,-0.1979,9e-05,22.15518]
[1778609508722,37.99,80473.42,4.8,-0.19792,9e-05,22.15672]
[1778609514540,37.99,80472.9,4.8,-0.19798,9e-05,22.16043]
[1778609519849,37.99,80472.31,4.8,-0.19804,9e-05,22.16428]
[1778609525688,38.0,80472.76,4.8,-0.198,9e-05,22.16208]
[1778609530846,38.0,80470.63,4.8,-0.1982,9e-05,22.17513]
[1778609536884,38.0,80469.62,4.8,-0.1983,9e-05,22.18149]
[1778609541924,38.0,80470.97,4.8,-0.19818,9e-05,22.17377]
[1778609546926,38.0,80477.17,4.8,-0.19762,9e-05,22.13746]
[1778609552807,38.0,80477.44,4.8,-0.19759,9e-05,22.13308]
[1778609557842,38.0,80479.79,4.8,-0.19738,9e-05,22.11977]
[1778609562877,38.0,80479.25,4.8,-0.19744,9e-05,22.12363]
[1778609566086,38.01,80478.18,4.8,-0.19754,9e-05,22.13026]
[1778609566099,38.01,80478.57,4.8,-0.19751,9e-05,22.12807]
[1778609571941,38.01,80480.2,4.8,-0.19736,9e-05,22.11857]
[1778609574565,38.01,80479.59,4.8,-0.19742,9e-05,22.1222]
[1778609580021,38.01,80478.8,4.8,-0.19749,9e-05,22.12689]
[1778609584623,38.01,80476.63,4.8,-0.19769,9e-05,22.13977]
[1778609590008,38.01,80475.86,4.8,-0.19776,9e-05,22.14421]
[1778609595102,38.01,80475.51,4.8,-0.19779,9e-05,22.14612]
[1778609600137,38.01,80474.93,4.8,-0.19784,9e-05,22.14942]
[1778609601911,38.01,80475.03,4.8,-0.19783,9e-05,22.14878]
[1778609607186,38.0,80475.11,4.8,-0.19782,9e-05,22.14811]
[1778609612221,38.0,80480.87,4.8,-0.19726,9e-05,22.11016]
[1778609612666,38.0,80480.87,4.8,-0.19726,9e-05,22.11016]
[1778609618263,38.0,80480.19,4.8,-0.19733,9e-05,22.11429]
[1778609622064,38.0,80479.98,4.8,-0.19735,9e-05,22.11557]
[1778609627328,38.01,80483.07,4.8,-0.19707,9e-05,22.09734]
[1778609632367,38.01,80480.27,4.8,-0.19733,9e-05,22.11417]
[1778609637402,38.01,80480.14,4.8,-0.19734,9e-05,22.11503]
[1778609642437,38.01,80477.7,4.8,-0.19756,9e-05,22.12957]
[1778609647472,38.01,80478.13,4.8,-0.19752,9e-05,22.12701]
[1778609652507,38.01,80481.13,4.8,-0.19725,9e-05,22.10926]
[1778609656807,38.01,80487.63,4.8,-0.19666,9e-05,22.07071]
[1778609656839,38.01,80487.63,4.8,-0.19666,9e-05,22.07071]
[1778609656907,38.01,80487.34,4.8,-0.19668,9e-05,22.07251]
[1778609662693,38.01,80490.01,4.8,-0.19643,9e-05,22.05619]
[1778609664635,38.01,80490.1,4.8,-0.19642,9e-05,22.05559]
[1778609668772,38.0,80495.52,4.8,-0.19593,9e-05,22.02312]
[1778609670832,38.0,80495.31,4.8,-0.19594,9e-05,22.02434]
[1778609676795,38.0,80493.93,4.8,-0.19604,9e-05,22.02868]
[1778609679169,38.0,80493.48,4.8,-0.19609,9e-05,22.03134]
[1778609682507,38.0,80505.64,4.8,-0.19498,9e-05,21.95895]
[1778609687873,38.01,80506.66,4.8,-0.19489,9e-05,21.95323]
[1778609689885,38.01,80508.14,4.8,-0.19476,9e-05,21.94447]
[1778609693522,38.01,80513.63,4.8,-0.19426,9e-05,21.9121]
[1778609697572,38.01,80517.58,4.8,-0.19391,9e-05,21.88909]
[1778609699649,38.01,80518.78,4.8,-0.19381,9e-05,21.88224]
[1778609699959,38.01,80519.64,4.8,-0.19373,9e-05,21.87726]
[1778609703411,38.01,80532.01,4.8,-0.19262,9e-05,21.80369]
[1778609704853,38.01,80539.72,4.8,-0.19192,9e-05,21.75776]
[1778609707279,38.01,80543.92,4.8,-0.19155,9e-05,21.7328]
[1778609713050,38.01,80537.76,4.8,-0.19211,9e-05,21.77029]
[1778609718085,38.01,80538.79,4.8,-0.19203,9e-05,21.76449]
[1778609722141,38.01,80538.88,4.8,-0.19202,9e-05,21.76419]
[1778609722322,38.01,80538.88,4.8,-0.19202,9e-05,21.76419]
[1778609728157,38.01,80539.74,4.8,-0.19195,9e-05,21.75953]
[1778609732769,38.02,80537.1,4.8,-0.19217,9e-05,21.77196]
[1778609733590,38.02,80537.1,4.8,-0.19217,9e-05,21.77203]
[1778609735633,38.02,80538.2,4.8,-0.19207,9e-05,21.76554]
[1778609736695,38.02,80538.19,4.8,-0.19207,9e-05,21.76563]
[1778609737904,38.02,80538.22,4.8,-0.19207,9e-05,21.76548]
[1778609739458,38.02,80517.91,4.8,-0.19391,9e-05,21.88696]
[1778609740964,38.02,80517.63,4.8,-0.19394,9e-05,21.88863]
[1778609744068,38.02,80515.92,4.8,-0.19409,9e-05,21.89852]
[1778609746427,38.01,80516.01,4.8,-0.19408,9e-05,21.89781]
[1778609751986,38.01,80520.32,4.8,-0.19368,9e-05,21.872]
[1778609757365,38.01,80518.04,4.8,-0.19389,9e-05,21.88536]
[1778609762400,38.01,80529.06,4.8,-0.19289,9e-05,21.81929]
[1778609763390,38.01,80529.06,4.8,-0.19289,9e-05,21.81929]
[1778609764411,38.01,80529.66,4.8,-0.19283,9e-05,21.81573]
[1778609769458,38.01,80537.33,4.8,-0.19214,9e-05,21.77019]
[1778609774494,38.02,80536.74,4.8,-0.1922,9e-05,21.774]
[1778609779529,38.02,80534.87,4.8,-0.19237,9e-05,21.78547]
[1778609784566,38.02,80527.6,4.8,-0.19303,9e-05,21.82904]
[1778609789601,38.02,80525.41,4.8,-0.19323,9e-05,21.84199]
[1778609792805,38.02,80525.05,4.8,-0.19324,9e-05,21.84043]
[1778609793629,38.02,80540.61,4.8,-0.19183,9e-05,21.74732]
[1778609798664,38.02,80539.93,4.8,-0.1919,9e-05,21.7518]
[1778609803699,38.02,80539.98,4.8,-0.1919,9e-05,21.75193]
[1778609808734,38.02,80540.5,4.8,-0.19186,9e-05,21.74925]
[1778609813803,38.02,80538.94,4.8,-0.19201,9e-05,21.7589]
[1778609820526,38.02,80538.83,4.8,-0.19202,9e-05,21.76003]
[1778609829881,38.02,80538.49,4.8,-0.19206,9e-05,21.76275]
[1778609834916,38.02,80537.11,4.8,-0.19219,9e-05,21.77132]
[1778609837445,38.02,80525.83,4.8,-0.19321,9e-05,21.83878]
[1778609838961,38.02,80523.42,4.8,-0.19343,9e-05,21.85313]
[1778609839015,38.02,80523.42,4.8,-0.19343,9e-05,21.85313]
[1778609839616,38.02,80523.42,4.8,-0.19343,9e-05,21.85313]
[1778609839650,38.02,80522.44,4.8,-0.19352,9e-05,21.85893]
[1778609842089,38.02,80513.77,4.8,-0.1943,9e-05,21.91063]
[1778609842163,38.02,80512.2,4.8,-0.19444,9e-05,21.91993]
[1778609842847,38.02,80512.2,4.8,-0.19444,9e-05,21.91993]
[1778609843005,38.02,80512.2,4.8,-0.19444,9e-05,21.91993]
[1778609843016,38.02,80512.2,4.8,-0.19444,9e-05,21.91993]
[1778609843384,38.02,80512.2,4.8,-0.19444,9e-05,21.91993]
[1778609843466,38.02,80516.13,4.8,-0.19409,9e-05,21.89656]
[1778609847319,38.02,80521.46,4.8,-0.1936,9e-05,21.86452]
[1778609848114,38.02,80521.22,4.8,-0.19362,9e-05,21.86589]
[1778609848791,38.02,80521.22,4.8,-0.19362,9e-05,21.86583]
[1778609850688,38.02,80523.21,4.8,-0.19344,9e-05,21.85385]
[1778609851165,38.02,80523.21,4.8,-0.19344,9e-05,21.85385]
[1778609853292,38.02,80523.26,4.8,-0.19341,9e-05,21.84982]
[1778609853424,38.02,80523.26,4.8,-0.19341,9e-05,21.84982]
[1778609858080,38.02,80534.37,4.8,-0.19241,9e-05,21.78338]
[1778609863115,38.02,80534.83,4.8,-0.19237,9e-05,21.78077]
[1778609865562,38.02,80534.95,4.8,-0.19236,9e-05,21.78008]
[1778609866586,38.02,80534.79,4.8,-0.19237,9e-05,21.7811]
[1778609871896,38.02,80543.16,4.8,-0.19162,9e-05,21.73141]
[1778609875561,38.02,80535.63,4.8,-0.19231,9e-05,21.77668]
[1778609881245,38.02,80531.21,4.8,-0.19271,9e-05,21.80331]
[1778609886280,38.02,80529.31,4.8,-0.19288,9e-05,21.81468]
[1778609891315,38.02,80527.96,4.8,-0.193,9e-05,21.82268]
[1778609897357,38.02,80525.52,4.8,-0.19322,9e-05,21.83712]
[1778609902392,38.02,80524.14,4.8,-0.19334,9e-05,21.84515]
[1778609907427,38.02,80522.92,4.8,-0.19345,9e-05,21.85215]
[1778609912462,38.02,80523.51,4.8,-0.19337,9e-05,21.84467]
[1778609917573,38.02,80523.87,4.8,-0.19333,9e-05,21.84232]
[1778609919561,38.02,80524.92,4.8,-0.19324,9e-05,21.83596]
[1778609919822,38.02,80524.62,4.8,-0.19326,9e-05,21.83767]
[1778609920036,38.02,80524.62,4.8,-0.19326,9e-05,21.83767]
[1778609920126,38.02,80524.62,4.8,-0.19326,9e-05,21.83767]
[1778609920414,38.02,80524.62,4.8,-0.19326,9e-05,21.83767]
[1778609920518,38.02,80503.87,4.8,-0.19515,9e-05,21.96149]
[1778609921015,38.02,80503.87,4.8,-0.19515,9e-05,21.96149]
[1778609924064,38.02,80502.16,4.8,-0.1953,9e-05,21.97187]
[1778609925181,38.02,80501.93,4.8,-0.19533,9e-05,21.97326]
[1778609925207,38.02,80501.93,4.8,-0.19533,9e-05,21.97326]
[1778609929598,38.02,80501.93,4.8,-0.19533,9e-05,21.97327]
[1778609930308,38.02,80500.98,4.8,-0.19541,9e-05,21.97898]
[1778609935346,38.02,80494.27,4.8,-0.19602,9e-05,22.01873]
[1778609942673,38.02,80492.5,4.8,-0.19618,9e-05,22.02883]
[1778609945785,38.02,80494.25,4.8,-0.19602,9e-05,22.01824]
[1778609951736,38.02,80498.85,4.8,-0.19559,9e-05,21.99073]
[1778609956771,38.02,80499.35,4.8,-0.19555,9e-05,21.98769]
[1778609959529,38.02,80499.92,4.8,-0.1955,9e-05,21.98429]
[1778609964827,38.02,80501.94,4.8,-0.19531,9e-05,21.97229]
[1778609969862,38.02,80501.03,4.8,-0.1954,9e-05,21.97775]
[1778609971325,38.02,80501.03,4.8,-0.1954,9e-05,21.97775]
[1778609971591,38.02,80501.03,4.8,-0.1954,9e-05,21.97775]
[1778609976911,38.02,80498.7,4.8,-0.19559,9e-05,21.98801]
[1778609979877,38.02,80499.19,4.8,-0.19554,9e-05,21.98507]
[1778609982550,38.02,80499.16,4.8,-0.19554,9e-05,21.98523]
[1778609987988,38.02,80499.08,4.8,-0.19555,9e-05,21.98565]
[1778609990669,38.02,80497.87,4.8,-0.19566,9e-05,21.99285]
[1778609995044,38.02,80499.15,4.8,-0.19554,9e-05,21.98518]
[1778610001084,38.02,80494.6,4.8,-0.19596,9e-05,22.0121]
[1778610006086,38.02,80494.42,4.8,-0.19597,9e-05,22.01301]
[1778610011154,38.02,80496.65,4.8,-0.19576,9e-05,21.99947]
[1778610017196,38.02,80495.41,4.8,-0.19587,9e-05,22.00671]
[1778610022231,38.02,80495.82,4.8,-0.19583,9e-05,22.00412]
[1778610028274,38.02,80497.19,4.8,-0.19571,9e-05,21.99583]
[1778610031880,38.02,80497.23,4.8,-0.19568,9e-05,21.99191]
[1778610031897,38.02,80497.23,4.8,-0.19568,9e-05,21.99191]
[1778610032731,38.02,80497.23,4.8,-0.19568,9e-05,21.99191]
[1778610032755,38.02,80507.2,4.8,-0.19477,9e-05,21.93253]
[1778610033124,38.02,80507.2,4.8,-0.19477,9e-05,21.93253]
[1778610036969,38.02,80513.46,4.8,-0.1942,9e-05,21.89508]
[1778610042373,38.01,80511.39,4.8,-0.19438,9e-05,21.9069]
[1778610044015,38.01,80510.63,4.8,-0.19445,9e-05,21.91131]
[1778610049421,38.01,80504.99,4.8,-0.19495,9e-05,21.94439]
[1778610054456,38.01,80507.16,4.8,-0.19475,9e-05,21.93106]
[1778610054942,38.01,80507.16,4.8,-0.19475,9e-05,21.93106]
[1778610060110,38.01,80514.48,4.8,-0.19408,9e-05,21.88718]
[1778610060193,38.01,80514.48,4.8,-0.19408,9e-05,21.88718]
[1778610064985,38.01,80515.07,4.8,-0.19403,9e-05,21.88363]
[1778610071587,38.01,80521.26,4.8,-0.19346,9e-05,21.84642]
[1778610074985,38.01,80525.4,4.8,-0.19309,9e-05,21.82172]
[1778610080650,38.01,80525.42,4.8,-0.19309,9e-05,21.82167]
[1778610085685,38.01,80526.59,4.8,-0.19298,9e-05,21.81473]
[1778610090720,38.01,80527.65,4.8,-0.19289,9e-05,21.80856]
[1778610095755,38.01,80527.9,4.8,-0.19285,9e-05,21.8036]
[1778610100790,38.01,80526.92,4.8,-0.19294,9e-05,21.80963]
[1778610104927,38.01,80533.14,4.8,-0.19238,9e-05,21.77258]
[1778610110860,38.01,80535.69,4.8,-0.19215,9e-05,21.7578]
[1778610114184,38.01,80536.09,4.8,-0.19212,9e-05,21.75568]
[1778610119353,38.02,80538.5,4.8,-0.19191,9e-05,21.74177]
[1778610124430,38.02,80538.85,4.8,-0.19189,9e-05,21.74012]
[1778610124562,38.02,80538.85,4.8,-0.19189,9e-05,21.74012]
[1778610124663,38.02,80541.59,4.8,-0.19164,9e-05,21.72384]
[1778610129993,38.02,80544.29,4.8,-0.1914,9e-05,21.70788]
[1778610134440,38.02,80545.12,4.8,-0.19133,9e-05,21.70305]
[1778610134493,38.02,80544.87,4.8,-0.19135,9e-05,21.7046]
[1778610138055,38.02,80533.81,4.8,-0.19236,9e-05,21.77122]
[1778610143090,38.02,80531.71,4.8,-0.19255,9e-05,21.78408]
[1778610148788,38.02,80532.81,4.8,-0.19245,9e-05,21.77778]
[1778610154167,38.02,80536.55,4.8,-0.1921,9e-05,21.75227]
[1778610158597,38.02,80536.27,4.8,-0.19213,9e-05,21.75403]
[1778610164237,38.02,80536.21,4.8,-0.19214,9e-05,21.75489]
[1778610169224,38.02,80534.43,4.8,-0.1923,9e-05,21.76569]
[1778610169275,38.02,80533.61,4.8,-0.19238,9e-05,21.77063]
[1778610174310,38.02,80534.79,4.8,-0.19227,9e-05,21.76351]
[1778610179345,38.02,80535.28,4.8,-0.19223,9e-05,21.76054]
[1778610180438,38.02,80535.28,4.8,-0.19223,9e-05,21.76054]
[1778610186890,38.02,80542.59,4.8,-0.19157,9e-05,21.71699]
[1778610192436,38.02,80542.5,4.8,-0.19158,9e-05,21.71788]
[1778610197471,38.03,80546.94,4.8,-0.19119,9e-05,21.69155]
[1778610202506,38.03,80545.5,4.8,-0.19132,9e-05,21.70056]
[1778610205663,38.03,80545.36,4.8,-0.19134,9e-05,21.70154]
[1778610211569,38.03,80541.69,4.8,-0.19165,9e-05,21.72023]
[1778610215680,38.03,80541.93,4.8,-0.19163,9e-05,21.71893]
[1778610216165,38.03,80542.04,4.8,-0.19162,9e-05,21.71832]
[1778610216918,38.03,80543.16,4.8,-0.19152,9e-05,21.71166]
[1778610223653,38.03,80540.76,4.8,-0.19173,9e-05,21.72555]
[1778610225184,38.03,80540.49,4.8,-0.19175,9e-05,21.7271]
[1778610225191,38.03,80540.49,4.8,-0.19175,9e-05,21.7271]
[1778610225667,38.03,80535.06,4.8,-0.19224,9e-05,21.75951]
[1778610231037,38.03,80534.22,4.8,-0.19232,9e-05,21.76445]
[1778610234844,38.03,80534.3,4.8,-0.19231,9e-05,21.76392]
[1778610237383,38.03,80541.3,4.8,-0.19168,9e-05,21.72205]
[1778610242792,38.03,80535.53,4.8,-0.1922,9e-05,21.75664]
[1778610248828,38.03,80536.33,4.8,-0.19213,9e-05,21.75179]
[1778610253863,38.03,80536.38,4.8,-0.19212,9e-05,21.75148]
[1778610258900,38.03,80529.63,4.8,-0.19273,9e-05,21.79181]
[1778610260464,38.03,80527.14,4.8,-0.19296,9e-05,21.80665]
[1778610266954,38.02,80526.72,4.8,-0.19299,9e-05,21.80858]
[1778610269461,38.02,80526.68,4.8,-0.19299,9e-05,21.80874]
[1778610269978,38.02,80526.73,4.8,-0.19298,9e-05,21.8083]
[1778610275012,38.02,80525.68,4.8,-0.19305,9e-05,21.8107]
[1778610280047,38.02,80524.18,4.8,-0.19318,9e-05,21.81933]
[1778610283019,38.02,80523.5,4.8,-0.19324,9e-05,21.82324]
[1778610283244,38.02,80518.37,4.8,-0.19371,9e-05,21.8538]
[1778610284938,38.02,80514.09,4.8,-0.19409,9e-05,21.87936]
[1778610285772,38.02,80514.1,4.8,-0.19409,9e-05,21.87927]
[1778610290847,38.02,80514.13,4.8,-0.19409,9e-05,21.87902]
[1778610292105,38.02,80512.08,4.8,-0.19427,9e-05,21.89119]
[1778610293098,38.02,80509.25,4.8,-0.19453,9e-05,21.90811]
[1778610298175,38.02,80506.37,4.8,-0.1948,9e-05,21.92555]
[1778610300348,38.02,80510.71,4.8,-0.19441,9e-05,21.8999]
[1778610300429,38.02,80510.71,4.8,-0.19441,9e-05,21.8999]
[1778610300624,38.02,80510.71,4.8,-0.19441,9e-05,21.8999]
[1778610300728,38.02,80513.84,4.8,-0.19412,9e-05,21.88123]
[1778610302842,38.02,80527.87,4.8,-0.19285,9e-05,21.79746]
[1778610304838,38.02,80531.23,4.8,-0.19255,9e-05,21.77745]
[1778610304932,38.02,80535.38,4.8,-0.19217,9e-05,21.75273]
[1778610306906,38.02,80545.18,4.8,-0.19129,9e-05,21.69422]
[1778610306919,38.02,80542.82,4.8,-0.19151,9e-05,21.70846]
[1778610311977,38.02,80545.92,4.8,-0.19123,9e-05,21.68975]
[1778610312128,38.02,80545.92,4.8,-0.19123,9e-05,21.68975]
[1778610316999,38.02,80542.97,4.8,-0.19149,9e-05,21.70721]
[1778610317100,38.02,80541.68,4.8,-0.1916,9e-05,21.71479]
[1778610322344,38.02,80534.72,4.8,-0.19223,9e-05,21.75641]
[1778610323344,38.02,80534.72,4.8,-0.19223,9e-05,21.75641]
[1778610323702,38.02,80533.18,4.8,-0.19237,9e-05,21.76559]
[1778610326645,38.02,80524.54,4.8,-0.19315,9e-05,21.81715]
[1778610327326,38.02,80522.81,4.8,-0.1933,9e-05,21.8274]
[1778610332970,38.02,80520.26,4.8,-0.19351,9e-05,21.83841]
[1778610338926,38.02,80521.18,4.8,-0.19341,9e-05,21.83221]
[1778610339017,38.02,80521.18,4.8,-0.19341,9e-05,21.83221]
[1778610339320,38.02,80520.87,4.8,-0.19344,9e-05,21.83395]
[1778610340138,38.02,80509.74,4.8,-0.19445,9e-05,21.90035]
[1778610345554,38.02,80499.65,4.8,-0.19537,9e-05,21.9605]
[1778610349645,38.02,80499.13,4.8,-0.19542,9e-05,21.96359]
[1778610349648,38.02,80499.13,4.8,-0.19542,9e-05,21.96359]
[1778610349697,38.02,80499.13,4.8,-0.19542,9e-05,21.96359]
[1778610356842,38.02,80500.13,4.8,-0.19532,9e-05,21.95762]
[1778610362625,38.02,80500.62,4.8,-0.19528,9e-05,21.95467]
[1778610367660,38.02,80504.67,4.8,-0.19491,9e-05,21.93059]
[1778610372696,38.02,80506.58,4.8,-0.19474,9e-05,21.91939]
[1778610375431,38.02,80507.47,4.8,-0.19466,9e-05,21.91418]
[1778610376396,38.02,80508.2,4.8,-0.19459,9e-05,21.90989]
[1778610376724,38.02,80510.51,4.8,-0.19438,9e-05,21.89617]
[1778610381760,38.02,80510.65,4.8,-0.19437,9e-05,21.89507]
[1778610384921,38.02,80510.55,4.8,-0.19438,9e-05,21.89556]
[1778610390476,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610390656,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610390851,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610390854,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610391063,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610391118,38.02,80507.1,4.8,-0.19468,9e-05,21.9158]
[1778610391105,38.02,80504.26,4.8,-0.19492,9e-05,21.92902]
[1778610391206,38.02,80504.26,4.8,-0.19492,9e-05,21.92902]
[1778610391246,38.02,80504.26,4.8,-0.19492,9e-05,21.92902]
[1778610391916,38.02,80504.26,4.8,-0.19492,9e-05,21.92902]
[1778610392905,38.02,80493.55,4.8,-0.1959,9e-05,21.99286]
[1778610394078,38.02,80487.63,4.8,-0.19644,9e-05,22.0281]
[1778610395376,38.02,80487.77,4.8,-0.19642,9e-05,22.02713]
[1778610400944,38.02,80489.11,4.8,-0.1963,9e-05,22.0187]
[1778610405979,38.02,80490.21,4.8,-0.19619,9e-05,22.01185]
[1778610412021,38.01,80489.63,4.8,-0.19624,9e-05,22.015]
[1778610413088,38.01,80489.63,4.8,-0.19624,9e-05,22.015]
[1778610414943,38.01,80489.22,4.8,-0.19627,9e-05,22.01733]
[1778610416847,38.01,80484.7,4.8,-0.19669,9e-05,22.04412]
[1778610420412,38.01,80485.7,4.8,-0.19659,9e-05,22.03785]
[1778610420675,38.01,80485.7,4.8,-0.19659,9e-05,22.03785]
[1778610427126,38.01,80489.56,4.8,-0.19623,9e-05,22.01439]
[1778610432161,38.01,80489.39,4.8,-0.19624,9e-05,22.01513]
[1778610437196,38.01,80486.43,4.8,-0.19651,9e-05,22.03245]
[1778610438409,38.01,80486.4,4.8,-0.19651,9e-05,22.03255]
[1778610442232,38.01,80480.15,4.8,-0.19708,9e-05,22.06931]
[1778610443473,38.01,80480.47,4.8,-0.19705,9e-05,22.06728]
[1778610444748,38.01,80481.04,4.8,-0.19699,9e-05,22.06377]
[1778610446025,38.01,80481.04,4.8,-0.19699,9e-05,22.06377]
[1778610446045,38.01,80481.04,4.8,-0.19699,9e-05,22.06377]
[1778610446202,38.01,80480.11,4.8,-0.19707,9e-05,22.06906]
[1778610447204,38.01,80467.58,4.8,-0.19822,9e-05,22.14332]
[1778610449015,38.01,80463.69,4.8,-0.19858,9e-05,22.16619]
[1778610452145,38.01,80464.98,4.8,-0.19846,9e-05,22.1583]
[1778610452212,38.01,80464.98,4.8,-0.19846,9e-05,22.1583]
[1778610452226,38.01,80460.97,4.8,-0.1988,9e-05,22.17826]
[1778610457542,38.01,80457.13,4.8,-0.19916,9e-05,22.20106]
[1778610457582,38.01,80457.14,4.8,-0.19916,9e-05,22.20101]
[1778610463796,38.01,80461.01,4.8,-0.19879,9e-05,22.17761]
[1778610469421,38.0,80461.12,4.8,-0.19877,9e-05,22.17645]
[1778610474710,38.0,80463.3,4.8,-0.19857,9e-05,22.16326]
[1778610476586,38.0,80468.92,4.8,-0.19805,9e-05,22.12983]
[1778610477063,38.0,80468.92,4.8,-0.19805,9e-05,22.12983]
[1778610477787,38.0,80469.35,4.8,-0.19801,9e-05,22.12727]
[1778610478249,38.0,80469.35,4.8,-0.19801,9e-05,22.12727]
[1778610481437,38.0,80472.96,4.8,-0.19768,9e-05,22.10583]
[1778610481595,38.0,80472.96,4.8,-0.19768,9e-05,22.10583]
[1778610486889,38.0,80478.1,4.8,-0.19721,9e-05,22.07543]
[1778610486912,38.0,80478.1,4.8,-0.19721,9e-05,22.07543]
[1778610486924,38.0,80478.1,4.8,-0.19721,9e-05,22.07543]
[1778610487063,38.0,80478.1,4.8,-0.19721,9e-05,22.07543]
[1778610487097,38.0,80484.66,4.8,-0.19661,9e-05,22.03645]
[1778610492582,38.0,80489.48,4.8,-0.19616,9e-05,22.00756]
[1778610497617,38.0,80489.1,4.8,-0.1962,9e-05,22.00977]
[1778610502652,38.0,80489.51,4.8,-0.19616,9e-05,22.00727]
[1778610503482,38.0,80489.51,4.8,-0.19616,9e-05,22.00727]
[1778610503591,38.0,80489.51,4.8,-0.19616,9e-05,22.00727]
[1778610508694,38.0,80492.97,4.8,-0.19584,9e-05,21.98674]
[1778610513729,38.0,80492.44,4.8,-0.19587,9e-05,21.98635]
[1778610514326,38.0,80492.44,4.8,-0.19587,9e-05,21.98635]
[1778610514418,38.0,80492.44,4.8,-0.19587,9e-05,21.98635]
[1778610518433,38.0,80488.01,4.8,-0.19627,9e-05,22.01269]
[1778610518499,38.0,80488.01,4.8,-0.19627,9e-05,22.01269]
[1778610518513,38.0,80488.01,4.8,-0.19627,9e-05,22.01269]
[1778610519238,38.0,80476.33,4.8,-0.19735,9e-05,22.08219]
[1778610519365,38.0,80476.33,4.8,-0.19735,9e-05,22.08219]
[1778610519847,38.0,80476.33,4.8,-0.19735,9e-05,22.08219]
[1778610519913,38.0,80472.79,4.8,-0.19767,9e-05,22.10323]
[1778610520582,38.0,80472.79,4.8,-0.19767,9e-05,22.10323]
[1778610521003,38.0,80470.23,4.8,-0.19791,9e-05,22.1183]
[1778610522849,38.0,80470.04,4.8,-0.19792,9e-05,22.11941]
[1778610524373,38.0,80469.79,4.8,-0.19794,9e-05,22.12085]
[1778610524808,38.0,80471.43,4.8,-0.19779,9e-05,22.11108]
[1778610526820,38.0,80471.41,4.8,-0.1978,9e-05,22.11134]
[1778610526825,38.0,80471.41,4.8,-0.1978,9e-05,22.11134]
[1778610526916,38.0,80471.64,4.8,-0.19778,9e-05,22.11011]
[1778610527638,38.0,80471.64,4.8,-0.19778,9e-05,22.11011]
[1778610532451,38.0,80476.16,4.8,-0.19736,9e-05,22.08333]
[1778610532864,38.0,80476.13,4.8,-0.19737,9e-05,22.08354]
[1778610534326,38.0,80476.13,4.8,-0.19737,9e-05,22.08354]
[1778610534846,38.0,80478.21,4.8,-0.19717,9e-05,22.07105]
[1778610534864,38.0,80478.21,4.8,-0.19717,9e-05,22.07105]
[1778610535064,38.0,80478.21,4.8,-0.19717,9e-05,22.07105]
[1778610535331,38.0,80478.21,4.8,-0.19717,9e-05,22.07105]
[1778610538710,38.0,80485.09,4.8,-0.19654,9e-05,22.02979]
[1778610543941,38.0,80485.82,4.8,-0.19647,9e-05,22.02514]
[1778610548978,38.0,80486.42,4.8,-0.19641,9e-05,22.02135]
[1778610554013,38.0,80484.31,4.8,-0.1966,9e-05,22.03371]
[1778610554827,38.0,80484.31,4.8,-0.1966,9e-05,22.03371]
[1778610555169,38.0,80484.31,4.8,-0.1966,9e-05,22.03371]
[1778610555288,38.0,80484.31,4.8,-0.1966,9e-05,22.03371]
[1778610555342,38.0,80483.19,4.8,-0.1967,9e-05,22.04032]
[1778610556862,38.0,80475.74,4.8,-0.19738,9e-05,22.08458]
[1778610557141,38.0,80473.45,4.8,-0.19759,9e-05,22.09822]
[1778610557496,38.0,80473.45,4.8,-0.19759,9e-05,22.09822]
[1778610558321,38.0,80473.69,4.8,-0.19757,9e-05,22.09668]
[1778610558735,38.0,80473.69,4.8,-0.19757,9e-05,22.09668]
[1778610560334,38.0,80476.5,4.8,-0.19731,9e-05,22.07997]
[1778610561960,38.0,80476.64,4.8,-0.1973,9e-05,22.07921]
[1778610561975,38.0,80476.64,4.8,-0.1973,9e-05,22.07921]
[1778610562069,38.0,80472.48,4.8,-0.19768,9e-05,22.10397]
[1778610562864,38.0,80472.48,4.8,-0.19768,9e-05,22.10397]
[1778610563218,38.0,80467.92,4.8,-0.19811,9e-05,22.13121]
[1778610563535,38.0,80467.92,4.8,-0.19811,9e-05,22.13121]
[1778610564088,38.0,80467.82,4.8,-0.19811,9e-05,22.13178]
[1778610567230,38.0,80467.78,4.8,-0.19812,9e-05,22.13224]
[1778610571885,38.0,80466.26,4.8,-0.19825,9e-05,22.1381]
[1778610571890,38.0,80466.26,4.8,-0.19825,9e-05,22.1381]
[1778610571948,38.0,80466.26,4.8,-0.19825,9e-05,22.1381]
[1778610572008,38.0,80466.26,4.8,-0.19825,9e-05,22.1381]
[1778610572928,38.0,80456.6,4.8,-0.19914,9e-05,22.19552]
[1778610574278,38.0,80450.33,4.8,-0.19972,9e-05,22.23279]
[1778610574379,38.0,80453.85,4.8,-0.1994,9e-05,22.21193]
[1778610578519,38.0,80455.61,4.8,-0.19923,9e-05,22.20125]
[1778610581016,38.0,80463.12,4.8,-0.19853,9e-05,22.15654]
[1778610581089,38.0,80463.12,4.8,-0.19853,9e-05,22.15654]
[1778610584851,38.0,80470.4,4.8,-0.19786,9e-05,22.11328]
[1778610585347,38.0,80470.4,4.8,-0.19786,9e-05,22.11328]
[1778610591165,38.0,80470.42,4.8,-0.19786,9e-05,22.11332]
[1778610591541,38.0,80470.58,4.8,-0.19785,9e-05,22.1124]
[1778610595968,38.0,80477.5,4.8,-0.1972,9e-05,22.07079]
[1778610596595,38.0,80477.66,4.8,-0.19719,9e-05,22.06982]
[1778610598372,38.0,80477.64,4.8,-0.19719,9e-05,22.06987]
[1778610600382,38.0,80479.08,4.8,-0.19706,9e-05,22.06122]
[1778610601735,38.0,80478.19,4.8,-0.19714,9e-05,22.06644]
[1778610602015,38.0,80478.19,4.8,-0.19714,9e-05,22.06644]
[1778610603227,38.0,80472.3,4.8,-0.19768,9e-05,22.10155]
[1778610606108,38.0,80470.38,4.8,-0.19786,9e-05,22.11299]
[1778610608019,38.0,80472.0,4.8,-0.19771,9e-05,22.10345]
[1778610610653,38.0,80472.46,4.8,-0.19767,9e-05,22.10071]
[1778610611894,38.0,80473.2,4.8,-0.1976,9e-05,22.09637]
[1778610614655,38.0,80472.27,4.8,-0.19769,9e-05,22.10191]
[1778610620480,38.0,80472.43,4.8,-0.19768,9e-05,22.1013]
[1778610622224,38.0,80472.43,4.8,-0.19768,9e-05,22.1013]
[1778610622371,38.0,80472.43,4.8,-0.19768,9e-05,22.1013]
[1778610622481,38.0,80472.12,4.8,-0.19771,9e-05,22.10325]
[1778610625622,38.0,80487.62,4.8,-0.19628,9e-05,22.01101]
[1778610626215,38.0,80487.62,4.8,-0.19628,9e-05,22.01101]
[1778610626420,38.0,80487.62,4.8,-0.19628,9e-05,22.01101]
[1778610627342,38.0,80493.11,4.8,-0.19578,9e-05,21.97833]
[1778610631862,38.0,80491.81,4.8,-0.19587,9e-05,21.98218]
[1778610631949,38.0,80492.27,4.8,-0.19583,9e-05,21.97935]
[1778610637600,38.0,80497.13,4.8,-0.19539,9e-05,21.9508]
[1778610642734,38.0,80496.98,4.8,-0.19541,9e-05,21.95207]
[1778610642901,38.0,80496.98,4.8,-0.19541,9e-05,21.95207]
[1778610643101,38.0,80500.81,4.8,-0.19506,9e-05,21.92933]
[1778610646251,38.0,80503.3,4.8,-0.19484,9e-05,21.91448]
[1778610646352,38.0,80503.02,4.8,-0.19486,9e-05,21.91616]
[1778610648565,38.0,80504.07,4.8,-0.19477,9e-05,21.91004]
[1778610649052,38.0,80504.03,4.8,-0.19477,9e-05,21.9104]
[1778610654719,38.01,80504.6,4.8,-0.19473,9e-05,21.90764]
[1778610658609,38.01,80503.83,4.8,-0.19481,9e-05,21.91258]
[1778610662527,38.01,80506.61,4.8,-0.19456,9e-05,21.8962]
[1778610662838,38.01,80518.76,4.8,-0.19345,9e-05,21.8237]
[1778610666948,38.01,80523.78,4.8,-0.193,9e-05,21.79406]
[1778610672846,38.01,80528.73,4.8,-0.19256,9e-05,21.76477]
[1778610677881,38.01,80528.75,4.8,-0.19256,9e-05,21.76491]
[1778610682916,38.01,80528.98,4.8,-0.19254,9e-05,21.76376]
[1778610688162,38.01,80527.42,4.8,-0.19269,9e-05,21.77326]
[1778610690621,38.01,80527.3,4.8,-0.1927,9e-05,21.77408]
[1778610691015,38.01,80527.3,4.8,-0.1927,9e-05,21.77408]
[1778610691434,38.01,80514.26,4.8,-0.19386,9e-05,21.84841]
[1778610696922,38.01,80509.32,4.8,-0.19431,9e-05,21.87791]
[1778610697257,38.01,80509.32,4.8,-0.19431,9e-05,21.87791]
[1778610703058,38.01,80509.08,4.8,-0.19433,9e-05,21.87921]
[1778610708093,38.01,80509.95,4.8,-0.19425,9e-05,21.87396]
[1778610713128,38.01,80509.54,4.8,-0.19429,9e-05,21.87633]
[1778610714391,38.01,80509.54,4.8,-0.19429,9e-05,21.87633]
[1778610718593,38.01,80510.58,4.8,-0.19419,9e-05,21.87002]
[1778610719026,38.01,80510.58,4.8,-0.19419,9e-05,21.87002]
[1778610724205,38.01,80523.04,4.8,-0.19306,9e-05,21.79585]
[1778610726917,38.01,80524.78,4.8,-0.19291,9e-05,21.78563]
[1778610732262,38.01,80525.72,4.8,-0.19282,9e-05,21.78015]
[1778610737296,38.01,80526.85,4.8,-0.19272,9e-05,21.77335]
[1778610742331,38.01,80528.77,4.8,-0.19255,9e-05,21.76183]
[1778610747366,38.01,80528.39,4.8,-0.19258,9e-05,21.76411]
[1778610752401,38.01,80528.94,4.8,-0.19251,9e-05,21.75719]
[1778610753290,38.01,80528.94,4.8,-0.19251,9e-05,21.75719]
[1778610753581,38.01,80528.28,4.8,-0.19257,9e-05,21.76115]
[1778610754057,38.01,80528.28,4.8,-0.19257,9e-05,21.76115]
[1778610754415,38.01,80528.12,4.8,-0.19258,9e-05,21.76212]
[1778610758594,38.01,80527.71,4.8,-0.19262,9e-05,21.76443]
[1778610761056,38.01,80527.25,4.8,-0.19266,9e-05,21.76711]
[1778610762315,38.01,80527.42,4.8,-0.19264,9e-05,21.76605]
[1778610767506,38.01,80527.68,4.8,-0.19262,9e-05,21.76421]
[1778610772545,38.01,80527.25,4.8,-0.19265,9e-05,21.76656]
[1778610777580,38.01,80526.4,4.8,-0.19273,9e-05,21.77142]
[1778610778757,38.01,80526.42,4.8,-0.19272,9e-05,21.77125]
[1778610779443,38.01,80526.42,4.8,-0.19272,9e-05,21.77125]
[1778610780085,38.01,80525.62,4.8,-0.19279,9e-05,21.77598]
[1778610781566,38.01,80525.6,4.8,-0.1928,9e-05,21.77603]
[1778610783759,38.01,80525.36,4.8,-0.19281,9e-05,21.77734]
[1778610784492,38.01,80525.36,4.8,-0.19281,9e-05,21.77734]
[1778610788918,38.01,80527.27,4.8,-0.19264,9e-05,21.76559]
[1778610789747,38.01,80528.02,4.8,-0.19257,9e-05,21.76106]
[1778610790293,38.01,80528.02,4.8,-0.19257,9e-05,21.76106]
[1778610791608,38.01,80530.35,4.8,-0.19236,9e-05,21.74708]
[1778610791632,38.01,80532.05,4.8,-0.1922,9e-05,21.73688]
[1778610796713,38.01,80538.2,4.8,-0.19165,9e-05,21.70019]
[1778610801809,38.01,80541.51,4.8,-0.19135,9e-05,21.6806]
[1778610807790,38.01,80541.27,4.8,-0.19138,9e-05,21.68248]
[1778610813834,38.01,80540.51,4.8,-0.19143,9e-05,21.68371]
[1778610814815,38.01,80540.51,4.8,-0.19143,9e-05,21.68371]
[1778610819876,38.01,80540.47,4.8,-0.19144,9e-05,21.68426]
[1778610825316,38.01,80536.42,4.8,-0.19181,9e-05,21.70863]
[1778610825331,38.01,80536.42,4.8,-0.19181,9e-05,21.70863]
[1778610831302,38.01,80542.4,4.8,-0.19127,9e-05,21.67312]
[1778610836995,38.01,80542.56,4.8,-0.19127,9e-05,21.6726]
[1778610840354,38.01,80542.55,4.8,-0.19127,9e-05,21.67278]
[1778610846065,38.01,80538.63,4.8,-0.19163,9e-05,21.69656]
[1778610851099,38.01,80540.79,4.8,-0.19143,9e-05,21.68384]
[1778610856134,38.02,80541.96,4.8,-0.19133,9e-05,21.67708]
[1778610861307,38.02,80542.38,4.8,-0.1913,9e-05,21.67474]
[1778610867211,38.02,80543.02,4.8,-0.19125,9e-05,21.67142]
[1778610872247,38.02,80545.73,4.8,-0.19099,9e-05,21.65191]
[1778610877282,38.02,80545.59,4.8,-0.191,9e-05,21.65319]
[1778610882317,38.02,80545.69,4.8,-0.191,9e-05,21.65301]
[1778610887352,38.02,80544.42,4.8,-0.19112,9e-05,21.661]
[1778610893394,38.02,80543.98,4.8,-0.19117,9e-05,21.66401]
[1778610898531,38.02,80544.09,4.8,-0.19116,9e-05,21.66358]
[1778610898538,38.02,80544.55,4.8,-0.19112,9e-05,21.66088]
[1778610901017,38.02,80544.85,4.8,-0.19109,9e-05,21.6591]
[1778610901055,38.02,80544.85,4.8,-0.19109,9e-05,21.6591]
[1778610901462,38.02,80538.08,4.8,-0.1917,9e-05,21.6996]
[1778610906487,38.02,80534.85,4.8,-0.192,9e-05,21.71901]
[1778610911522,38.02,80533.89,4.8,-0.19208,9e-05,21.72479]
[1778610916558,38.02,80533.23,4.8,-0.19214,9e-05,21.72872]
[1778610921593,38.02,80532.11,4.8,-0.19224,9e-05,21.73538]
[1778610926628,38.02,80533.31,4.8,-0.19213,9e-05,21.72815]
[1778610931663,38.02,80533.15,4.8,-0.19213,9e-05,21.72544]
[1778610936700,38.02,80532.9,4.8,-0.19215,9e-05,21.72694]
[1778610942742,38.02,80532.94,4.8,-0.19214,9e-05,21.72671]
[1778610946827,38.02,80535.82,4.8,-0.19188,9e-05,21.7095]
[1778610946863,38.02,80535.95,4.8,-0.19187,9e-05,21.70874]
[1778610952813,38.02,80536.09,4.8,-0.19186,9e-05,21.70793]
[1778610956208,38.02,80537.55,4.8,-0.19173,9e-05,21.69922]
[1778610956257,38.02,80537.55,4.8,-0.19173,9e-05,21.69922]
[1778610956439,38.02,80538.06,4.8,-0.19168,9e-05,21.69619]
[1778610956837,38.02,80538.06,4.8,-0.19168,9e-05,21.69619]
[1778610960473,38.02,80549.64,4.8,-0.19064,9e-05,21.62657]
[1778610961016,38.02,80549.59,4.8,-0.19064,9e-05,21.62683]
[1778610965965,38.02,80551.88,4.8,-0.19043,9e-05,21.61286]
[1778610971002,38.02,80554.59,4.8,-0.19018,9e-05,21.59637]
[1778610971125,38.02,80554.59,4.8,-0.19018,9e-05,21.59637]
[1778610972229,38.02,80554.66,4.8,-0.19018,9e-05,21.59591]
[1778610977988,38.02,80555.18,4.8,-0.19013,9e-05,21.59259]
[1778610983446,38.02,80555.1,4.8,-0.19013,9e-05,21.59297]
[1778610983453,38.02,80555.1,4.8,-0.19013,9e-05,21.59297]
[1778610985117,38.02,80559.34,4.8,-0.18975,9e-05,21.56743]
[1778610985220,38.02,80559.34,4.8,-0.18975,9e-05,21.56743]
[1778610985434,38.02,80559.34,4.8,-0.18975,9e-05,21.56743]
[1778610985655,38.02,80559.34,4.8,-0.18975,9e-05,21.56743]
[1778610985756,38.02,80563.04,4.8,-0.18942,9e-05,21.54518]
[1778610986384,38.02,80581.68,4.8,-0.18775,9e-05,21.43312]
[1778610991064,38.02,80585.36,4.8,-0.18743,9e-05,21.41123]
[1778610991079,38.02,80583.67,4.8,-0.18756,9e-05,21.41782]
[1778610993223,38.02,80584.77,4.8,-0.18746,9e-05,21.41115]
[1778610993694,38.02,80585.29,4.8,-0.18741,9e-05,21.40798]
[1778610998813,38.02,80587.28,4.8,-0.18724,9e-05,21.3964]
[1778610999431,38.02,80587.86,4.8,-0.18719,9e-05,21.39302]
[1778610999532,38.02,80592.03,4.8,-0.18682,9e-05,21.36803]
[1778611001248,38.02,80594.94,4.8,-0.18656,9e-05,21.35049]
[1778611001349,38.02,80595.96,4.8,-0.18647,9e-05,21.34436]
[1778611004736,38.02,80595.74,4.8,-0.1865,9e-05,21.34602]
[1778611004772,38.02,80595.74,4.8,-0.1865,9e-05,21.34602]
[1778611004820,38.02,80595.74,4.8,-0.1865,9e-05,21.34602]
[1778611004776,38.02,80598.19,4.8,-0.18629,9e-05,21.33162]
[1778611004963,38.02,80598.19,4.8,-0.18629,9e-05,21.33162]
[1778611009694,38.02,80603.17,4.8,-0.18585,9e-05,21.3019]
[1778611009799,38.02,80603.17,4.8,-0.18585,9e-05,21.3019]
[1778611011321,38.02,80602.98,4.8,-0.18587,9e-05,21.30318]
[1778611015954,38.02,80600.3,4.8,-0.18611,9e-05,21.31938]
[1778611019451,38.02,80601.79,4.8,-0.18597,9e-05,21.31043]
[1778611022155,38.02,80616.89,4.8,-0.18464,9e-05,21.21955]
[1778611023446,38.02,80621.79,4.8,-0.18421,9e-05,21.1901]
[1778611024693,38.02,80620.56,4.8,-0.18432,9e-05,21.19759]
[1778611026602,38.02,80605.32,4.8,-0.18567,9e-05,21.28956]
[1778611026932,38.02,80605.32,4.8,-0.18567,9e-05,21.28956]
[1778611027789,38.02,80605.32,4.8,-0.18567,9e-05,21.28956]
[1778611028381,38.02,80598.53,4.8,-0.18627,9e-05,21.3304]
[1778611029304,38.02,80596.45,4.8,-0.18645,9e-05,21.34294]
[1778611029405,38.02,80596.63,4.8,-0.18644,9e-05,21.34186]
[1778611034820,38.03,80602.04,4.8,-0.18597,9e-05,21.30995]
[1778611038619,38.03,80600.84,4.8,-0.18608,9e-05,21.31797]
[1778611038648,38.03,80600.84,4.8,-0.18608,9e-05,21.31797]
[1778611038719,38.03,80602.08,4.8,-0.18598,9e-05,21.31069]
[1778611040256,38.03,80602.38,4.8,-0.18595,9e-05,21.30909]
[1778611041318,38.03,80602.48,4.8,-0.18595,9e-05,21.30854]
[1778611045839,38.03,80601.15,4.8,-0.18606,9e-05,21.31634]
[1778611048156,38.03,80601.66,4.8,-0.18601,9e-05,21.31299]
[1778611049933,38.03,80612.83,4.8,-0.18502,9e-05,21.24558]
[1778611053359,38.03,80615.02,4.8,-0.18481,9e-05,21.22873]
[1778611054940,38.03,80608.23,4.8,-0.18541,9e-05,21.26965]
[1778611060783,38.03,80613.16,4.8,-0.18497,9e-05,21.23989]
[1778611062998,38.03,80612.08,4.8,-0.18507,9e-05,21.24638]
[1778611067963,38.03,80603.89,4.8,-0.18579,9e-05,21.29545]
[1778611068064,38.03,80603.89,4.8,-0.18578,9e-05,21.29538]
[1778611073683,38.03,80604.27,4.8,-0.18576,9e-05,21.2935]
[1778611078571,38.03,80604.88,4.8,-0.18571,9e-05,21.29018]
[1778611083753,38.03,80606.04,4.8,-0.18561,9e-05,21.28372]
[1778611084526,38.03,80606.04,4.8,-0.18561,9e-05,21.28372]
[1778611084760,38.03,80606.22,4.8,-0.1856,9e-05,21.28273]
[1778611089443,38.03,80606.35,4.8,-0.18558,9e-05,21.28169]
[1778611089795,38.03,80605.7,4.8,-0.18564,9e-05,21.28554]
[1778611095839,38.03,80605.51,4.8,-0.18566,9e-05,21.28705]
[1778611098800,38.03,80605.64,4.8,-0.18566,9e-05,21.28673]
[1778611098833,38.03,80605.64,4.8,-0.18566,9e-05,21.28673]
[1778611098859,38.03,80613.25,4.8,-0.18498,9e-05,21.24087]
[1778611099229,38.03,80613.25,4.8,-0.18498,9e-05,21.24087]
[1778611104901,38.03,80622.49,4.8,-0.18418,9e-05,21.18549]
[1778611109936,38.03,80622.17,4.8,-0.18421,9e-05,21.18778]
[1778611112426,38.03,80618.91,4.8,-0.18447,9e-05,21.2039]
[1778611119788,38.03,80611.53,4.8,-0.18513,9e-05,21.2485]
[1778611124947,38.03,80610.05,4.8,-0.18526,9e-05,21.2574]
[1778611125704,38.03,80610.03,4.8,-0.18526,9e-05,21.25752]
[1778611131086,38.03,80612.22,4.8,-0.18507,9e-05,21.24429]
[1778611136122,38.03,80611.11,4.8,-0.18516,9e-05,21.25101]
[1778611141503,38.03,80612.59,4.8,-0.18503,9e-05,21.24208]
[1778611147199,38.03,80613.61,4.8,-0.18494,9e-05,21.23602]
[1778611148265,38.03,80613.61,4.8,-0.18494,9e-05,21.23602]
[1778611148935,38.03,80613.61,4.8,-0.18494,9e-05,21.23602]
[1778611149666,38.03,80613.87,4.8,-0.18492,9e-05,21.23447]
[1778611155257,38.03,80616.9,4.8,-0.18465,9e-05,21.21622]
[1778611159166,38.03,80621.55,4.8,-0.18425,9e-05,21.18822]
[1778611164318,38.03,80623.37,4.8,-0.18409,9e-05,21.17758]
[1778611169353,38.04,80620.93,4.8,-0.18431,9e-05,21.19253]
[1778611171111,38.04,80620.99,4.8,-0.1843,9e-05,21.1922]
[1778611176906,38.04,80620.99,4.8,-0.18428,9e-05,21.18867]
[1778611178360,38.04,80621.65,4.8,-0.18423,9e-05,21.1848]
[1778611183964,38.04,80621.06,4.8,-0.18428,9e-05,21.18869]
[1778611184901,38.04,80620.71,4.8,-0.18432,9e-05,21.19092]
[1778611190501,38.04,80621.49,4.8,-0.18425,9e-05,21.18644]
[1778611194884,38.04,80614.12,4.8,-0.1849,9e-05,21.23092]
[1778611194898,38.04,80614.12,4.8,-0.1849,9e-05,21.23092]
[1778611196943,38.04,80608.45,4.8,-0.1854,9e-05,21.26495]
[1778611197017,38.04,80608.45,4.8,-0.1854,9e-05,21.26495]
[1778611197074,38.04,80608.13,4.8,-0.18543,9e-05,21.26687]
[1778611197153,38.04,80608.13,4.8,-0.18543,9e-05,21.26687]
[1778611197174,38.04,80608.13,4.8,-0.18543,9e-05,21.26687]
[1778611198049,38.04,80594.36,4.8,-0.18664,9e-05,21.34971]
[1778611199849,38.04,80594.84,4.8,-0.1866,9e-05,21.34693]
[1778611199886,38.04,80594.84,4.8,-0.1866,9e-05,21.34693]
[1778611199929,38.04,80594.84,4.8,-0.1866,9e-05,21.34693]
[1778611199962,38.04,80594.84,4.8,-0.1866,9e-05,21.34693]
[1778611200076,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200193,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200218,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200228,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200654,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200868,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200875,38.04,80595.25,4.8,-0.18657,9e-05,21.34457]
[1778611200891,38.04,80571.91,4.8,-0.18865,9e-05,21.48499]
[1778611202289,38.04,80574.61,4.8,-0.18841,9e-05,21.46902]
[1778611202623,38.04,80574.61,4.8,-0.18841,9e-05,21.46902]
[1778611203035,38.04,80574.61,4.8,-0.18841,9e-05,21.46902]
[1778611203473,38.04,80574.51,4.8,-0.18842,9e-05,21.46974]
[1778611205209,38.04,80582.41,4.8,-0.18772,9e-05,21.42274]
[1778611205613,38.04,80583.71,4.8,-0.18761,9e-05,21.41493]
[1778611210641,38.04,80584.04,4.8,-0.18758,9e-05,21.41301]
[1778611216691,38.04,80594.81,4.8,-0.18663,9e-05,21.3489]
[1778611221898,38.04,80594.92,4.8,-0.18663,9e-05,21.34868]
[1778611223229,38.04,80594.89,4.8,-0.18663,9e-05,21.34908]
[1778611223615,38.04,80594.89,4.8,-0.18663,9e-05,21.34908]
[1778611225613,38.04,80595.18,4.8,-0.18661,9e-05,21.34756]
[1778611230789,38.05,80594.62,4.8,-0.18667,9e-05,21.35159]
[1778611235237,38.05,80599.08,4.8,-0.18626,9e-05,21.32152]
[1778611236829,38.05,80601.21,4.8,-0.18607,9e-05,21.30884]
[1778611236831,38.05,80602.84,4.8,-0.18593,9e-05,21.29919]
[1778611238073,38.05,80602.84,4.8,-0.18593,9e-05,21.29919]
[1778611238702,38.05,80605.71,4.8,-0.18568,9e-05,21.28197]
[1778611239228,38.05,80606.9,4.8,-0.18557,9e-05,21.27488]
[1778611240725,38.05,80606.28,4.8,-0.18563,9e-05,21.27871]
[1778611241308,38.05,80606.5,4.8,-0.18561,9e-05,21.27743]
[1778611241866,38.05,80604.43,4.8,-0.18579,9e-05,21.28999]
[1778611242093,38.05,80604.43,4.8,-0.18579,9e-05,21.28999]
[1778611249922,38.05,80601.96,4.8,-0.18603,9e-05,21.30626]
[1778611254957,38.05,80606.53,4.8,-0.18564,9e-05,21.27962]
[1778611256641,38.05,80607.02,4.8,-0.1856,9e-05,21.27686]
[1778611256972,38.05,80607.85,4.8,-0.18553,9e-05,21.27206]
[1778611259505,38.05,80610.18,4.8,-0.18533,9e-05,21.25813]
[1778611260298,38.05,80609.57,4.8,-0.18538,9e-05,21.26187]
[1778611260756,38.05,80609.57,4.8,-0.18538,9e-05,21.26187]
[1778611264018,38.05,80610.04,4.8,-0.18534,9e-05,21.25899]
[1778611264862,38.05,80608.58,4.8,-0.18547,9e-05,21.26772]
[1778611265027,38.05,80603.65,4.8,-0.1859,9e-05,21.29735]
[1778611265641,38.05,80603.65,4.8,-0.1859,9e-05,21.29735]
[1778611266034,38.05,80603.84,4.8,-0.18589,9e-05,21.2963]
[1778611266984,38.05,80603.84,4.8,-0.18589,9e-05,21.2963]
[1778611267995,38.05,80603.62,4.8,-0.1859,9e-05,21.29752]
[1778611268051,38.05,80603.85,4.8,-0.18588,9e-05,21.29603]
[1778611268194,38.05,80603.85,4.8,-0.18588,9e-05,21.29603]
[1778611273452,38.06,80598.52,4.8,-0.18637,9e-05,21.32897]
[1778611279133,38.06,80593.02,4.8,-0.18686,9e-05,21.36279]
[1778611284163,38.06,80592.96,4.8,-0.18688,9e-05,21.3636]
[1778611285361,38.06,80592.96,4.8,-0.18688,9e-05,21.3636]
[1778611286766,38.06,80593.44,4.8,-0.18683,9e-05,21.3608]
[1778611292224,38.06,80590.51,4.8,-0.18708,9e-05,21.37532]
[1778611297282,38.06,80592.15,4.8,-0.18694,9e-05,21.36577]
[1778611297283,38.06,80592.15,4.8,-0.18694,9e-05,21.36577]
[1778611297313,38.06,80592.15,4.8,-0.18694,9e-05,21.36577]
[1778611303301,38.06,80591.87,4.8,-0.18697,9e-05,21.36805]
[1778611308336,38.06,80592.34,4.8,-0.18694,9e-05,21.36565]
[1778611310911,38.06,80592.53,4.8,-0.18692,9e-05,21.3646]
[1778611316746,38.07,80599.91,4.8,-0.18628,9e-05,21.32091]
[1778611319323,38.07,80602.49,4.8,-0.18605,9e-05,21.30584]
[1778611320295,38.07,80604.06,4.8,-0.18592,9e-05,21.29656]
[1778611321531,38.07,80607.71,4.8,-0.1856,9e-05,21.27477]
[1778611321602,38.07,80608.44,4.8,-0.18554,9e-05,21.27053]
[1778611327559,38.07,80611.81,4.8,-0.18524,9e-05,21.2503]
[1778611333511,38.07,80613.6,4.8,-0.18508,9e-05,21.23979]
[1778611338546,38.07,80615.2,4.8,-0.18495,9e-05,21.2304]
[1778611343581,38.07,80616.05,4.8,-0.18488,9e-05,21.22559]
[1778611348617,38.07,80615.67,4.8,-0.18491,9e-05,21.22821]
[1778611350841,38.07,80615.79,4.8,-0.1849,9e-05,21.22755]
[1778611357679,38.07,80614.66,4.8,-0.18499,9e-05,21.23097]
[1778611363721,38.07,80615.58,4.8,-0.18491,9e-05,21.22561]
[1778611368756,38.07,80613.62,4.8,-0.18508,9e-05,21.23758]
[1778611374798,38.07,80612.05,4.8,-0.18522,9e-05,21.24705]
[1778611379833,38.07,80613.33,4.8,-0.18511,9e-05,21.23933]
[1778611381454,38.07,80613.67,4.8,-0.18508,9e-05,21.23729]
[1778611386883,38.07,80625.76,4.8,-0.18402,9e-05,21.16455]
[1778611388037,38.07,80625.76,4.8,-0.18402,9e-05,21.16455]
[1778611388702,38.07,80624.25,4.8,-0.18415,9e-05,21.17371]
[1778611393932,38.07,80624.98,4.8,-0.18409,9e-05,21.16958]
[1778611398967,38.07,80625.8,4.8,-0.18402,9e-05,21.16491]
[1778611404003,38.07,80624.88,4.8,-0.18411,9e-05,21.17075]
[1778611409039,38.07,80625.33,4.8,-0.18407,9e-05,21.16833]
[1778611414072,38.08,80629.84,4.8,-0.18366,9e-05,21.13785]
[1778611419107,38.08,80630.4,4.8,-0.18361,9e-05,21.13494]
[1778611424142,38.08,80630.22,4.8,-0.18364,9e-05,21.1365]
[1778611429177,38.08,80630.75,4.8,-0.1836,9e-05,21.13376]
[1778611434212,38.08,80629.09,4.8,-0.18375,9e-05,21.14422]
[1778611436874,38.08,80628.28,4.8,-0.18382,9e-05,21.14926]
[1778611436876,38.08,80628.28,4.8,-0.18382,9e-05,21.14926]
[1778611437234,38.08,80629.94,4.8,-0.18368,9e-05,21.13933]
[1778611439540,38.08,80632.14,4.8,-0.18349,9e-05,21.12621]
[1778611439927,38.08,80632.14,4.8,-0.18349,9e-05,21.12621]
[1778611442129,38.08,80634.19,4.8,-0.18331,9e-05,21.11399]
[1778611444571,38.08,80635.45,4.8,-0.1832,9e-05,21.10665]
[1778611448585,38.08,80636.09,4.8,-0.18315,9e-05,21.10315]
[1778611448592,38.08,80636.09,4.8,-0.18315,9e-05,21.10315]
[1778611448639,38.08,80636.09,4.8,-0.18315,9e-05,21.10315]
[1778611448808,38.08,80636.09,4.8,-0.18315,9e-05,21.10315]
[1778611448824,38.08,80636.09,4.8,-0.18315,9e-05,21.10315]
[1778611454354,38.08,80638.58,4.8,-0.18294,9e-05,21.08875]
[1778611457442,38.08,80645.77,4.8,-0.18232,9e-05,21.04574]
[1778611464084,38.09,80648.4,4.8,-0.1821,9e-05,21.03078]
[1778611464238,38.09,80648.4,4.8,-0.1821,9e-05,21.03078]
[1778611465296,38.09,80647.73,4.8,-0.18216,9e-05,21.03501]
[1778611465437,38.09,80648.48,4.8,-0.1821,9e-05,21.03086]
[1778611466335,38.09,80652.96,4.8,-0.18171,9e-05,21.00389]
[1778611466721,38.09,80652.96,4.8,-0.18171,9e-05,21.00389]
[1778611472482,38.09,80663.06,4.8,-0.18082,9e-05,20.94013]
[1778611474264,38.09,80663.06,4.8,-0.18082,9e-05,20.94013]
[1778611474940,38.09,80663.22,4.8,-0.18082,9e-05,20.93947]
[1778611475374,38.09,80662.72,4.8,-0.18086,9e-05,20.94277]
[1778611480663,38.09,80660.02,4.8,-0.18111,9e-05,20.96007]
[1778611486581,38.1,80660.52,4.8,-0.18109,9e-05,20.95872]
[1778611491020,38.1,80659.82,4.8,-0.18116,9e-05,20.96366]
[1778611491070,38.1,80659.82,4.8,-0.18116,9e-05,20.96366]
[1778611494212,38.1,80647.89,4.8,-0.18221,9e-05,21.03647]
[1778611499789,38.1,80640.14,4.8,-0.18289,9e-05,21.0837]
[1778611502007,38.1,80640.55,4.8,-0.18286,9e-05,21.0814]
[1778611504173,38.1,80648.6,4.8,-0.18216,9e-05,21.03303]
[1778611504221,38.1,80654.41,4.8,-0.18166,9e-05,20.99813]
[1778611507258,38.1,80656.85,4.8,-0.18145,9e-05,20.98366]
[1778611509103,38.1,80656.2,4.8,-0.18151,9e-05,20.98769]
[1778611509204,38.1,80656.19,4.8,-0.18151,9e-05,20.98775]
[1778611510146,38.1,80656.19,4.8,-0.18151,9e-05,20.98775]
[1778611510193,38.1,80656.19,4.8,-0.18151,9e-05,20.98775]
[1778611510200,38.1,80656.19,4.8,-0.18151,9e-05,20.98775]
[1778611510252,38.1,80656.19,4.8,-0.18151,9e-05,20.98791]
[1778611510472,38.1,80656.19,4.8,-0.18151,9e-05,20.98791]
[1778611510484,38.1,80656.19,4.8,-0.18151,9e-05,20.98791]
[1778611511046,38.1,80668.53,4.8,-0.18044,9e-05,20.91339]
[1778611514703,38.11,80672.7,4.8,-0.18008,9e-05,20.88827]
[1778611519801,38.11,80671.72,4.8,-0.18016,9e-05,20.89439]
[1778611524907,38.11,80672.38,4.8,-0.18011,9e-05,20.89059]
[1778611531444,38.11,80672.22,4.8,-0.18013,9e-05,20.89173]
[1778611531772,38.11,80671.92,4.8,-0.18015,9e-05,20.89357]
[1778611531862,38.11,80671.92,4.8,-0.18015,9e-05,20.89357]
[1778611533825,38.11,80654.4,4.8,-0.18165,9e-05,20.99577]
[1778611534015,38.11,80654.4,4.8,-0.18165,9e-05,20.99577]
[1778611535154,38.11,80647.79,4.8,-0.18223,9e-05,21.03564]
[1778611535339,38.11,80647.79,4.8,-0.18223,9e-05,21.03564]
[1778611535420,38.11,80643.87,4.8,-0.18257,9e-05,21.05936]
[1778611538591,38.11,80635.53,4.8,-0.1833,9e-05,21.10973]
[1778611539326,38.11,80635.53,4.8,-0.1833,9e-05,21.10973]
[1778611540050,38.11,80635.53,4.8,-0.1833,9e-05,21.10981]
[1778611543113,38.11,80635.14,4.8,-0.18334,9e-05,21.11223]
[1778611543119,38.11,80635.14,4.8,-0.18334,9e-05,21.11223]
[1778611549064,38.11,80645.88,4.8,-0.18241,9e-05,21.04821]
[1778611554099,38.11,80647.29,4.8,-0.1823,9e-05,21.04036]
[1778611559134,38.11,80647.43,4.8,-0.18229,9e-05,21.04025]
[1778611564170,38.11,80643.01,4.8,-0.18269,9e-05,21.06754]
[1778611565427,38.11,80643.01,4.8,-0.18269,9e-05,21.06754]
[1778611565449,38.11,80643.01,4.8,-0.18269,9e-05,21.06754]
[1778611565694,38.11,80642.45,4.8,-0.18274,9e-05,21.07103]
[1778611566517,38.11,80642.45,4.8,-0.18274,9e-05,21.07103]
[1778611567181,38.11,80638.46,4.8,-0.18309,9e-05,21.09518]
[1778611571163,38.11,80634.22,4.8,-0.18346,9e-05,21.1209]
[1778611577260,38.12,80637.08,4.8,-0.18322,9e-05,21.10392]
[1778611577530,38.12,80637.08,4.8,-0.18322,9e-05,21.10392]
[1778611583302,38.12,80645.95,4.8,-0.18245,9e-05,21.0509]
[1778611583536,38.12,80645.95,4.8,-0.18245,9e-05,21.0509]
[1778611589344,38.12,80645.93,4.8,-0.18246,9e-05,21.05185]
[1778611589744,38.12,80645.93,4.8,-0.18246,9e-05,21.05185]
[1778611589906,38.12,80645.93,4.8,-0.18246,9e-05,21.05185]
[1778611589940,38.12,80645.93,4.8,-0.18246,9e-05,21.05185]
[1778611590351,38.12,80655.61,4.8,-0.18162,9e-05,20.9936]
[1778611592109,38.12,80656.57,4.8,-0.18151,9e-05,20.98415]
[1778611592365,38.12,80654.83,4.8,-0.18166,9e-05,20.99475]
[1778611597400,38.12,80650.61,4.8,-0.18205,9e-05,21.02125]
[1778611599689,38.12,80639.83,4.8,-0.18299,9e-05,21.08675]
[1778611599982,38.12,80639.83,4.8,-0.18299,9e-05,21.08675]
[1778611602682,38.12,80634.06,4.8,-0.1835,9e-05,21.12167]
[1778611603288,38.12,80634.06,4.8,-0.1835,9e-05,21.12167]
[1778611604735,38.12,80634.06,4.8,-0.1835,9e-05,21.12167]
[1778611606202,38.12,80634.03,4.8,-0.18351,9e-05,21.12197]
[1778611606581,38.12,80633.0,4.8,-0.1836,9e-05,21.1282]
[1778611607465,38.12,80633.0,4.8,-0.1836,9e-05,21.1282]
[1778611607479,38.12,80633.0,4.8,-0.1836,9e-05,21.1282]
[1778611610007,38.12,80626.41,4.8,-0.18417,9e-05,21.16781]
[1778611610219,38.12,80626.41,4.8,-0.18417,9e-05,21.16781]
[1778611610270,38.12,80626.41,4.8,-0.18417,9e-05,21.16781]
[1778611610492,38.12,80625.37,4.8,-0.18427,9e-05,21.17407]
[1778611611688,38.12,80625.55,4.8,-0.18425,9e-05,21.17298]
[1778611612217,38.12,80625.55,4.8,-0.18425,9e-05,21.17298]
[1778611619046,38.12,80623.53,4.8,-0.18443,9e-05,21.18503]
[1778611624740,38.12,80614.7,4.8,-0.1852,9e-05,21.23795]
[1778611624757,38.12,80614.7,4.8,-0.1852,9e-05,21.23795]
[1778611625352,38.12,80613.43,4.8,-0.18531,9e-05,21.24549]
[1778611626892,38.12,80612.86,4.8,-0.18536,9e-05,21.24898]
[1778611628953,38.12,80612.1,4.8,-0.18543,9e-05,21.25379]
[1778611629221,38.12,80612.1,4.8,-0.18543,9e-05,21.25379]
[1778611629241,38.12,80612.1,4.8,-0.18543,9e-05,21.25379]
[1778611629281,38.12,80612.1,4.8,-0.18543,9e-05,21.25379]
[1778611632030,38.12,80599.89,4.8,-0.18652,9e-05,21.32759]
[1778611640604,38.12,80598.46,4.8,-0.18665,9e-05,21.33679]
[1778611641976,38.13,80598.86,4.8,-0.18662,9e-05,21.33454]
[1778611648093,38.13,80607.99,4.8,-0.18581,9e-05,21.27982]
[1778611653665,38.13,80607.46,4.8,-0.18584,9e-05,21.27944]
[1778611653796,38.13,80607.18,4.8,-0.18586,9e-05,21.28115]
[1778611658829,38.12,80610.2,4.8,-0.18559,9e-05,21.26252]
[1778611663867,38.12,80610.38,4.8,-0.18557,9e-05,21.26073]
[1778611669244,38.12,80614.69,4.8,-0.18518,9e-05,21.23445]
[1778611674863,38.12,80616.23,4.8,-0.18504,9e-05,21.22481]
[1778611679891,38.12,80616.48,4.8,-0.18501,9e-05,21.22305]
[1778611685358,38.12,80621.19,4.8,-0.1846,9e-05,21.19452]
[1778611685525,38.12,80621.19,4.8,-0.1846,9e-05,21.19452]
[1778611686125,38.12,80626.85,4.8,-0.1841,9e-05,21.16049]
[1778611688122,38.12,80620.91,4.8,-0.18462,9e-05,21.1963]
[1778611688879,38.12,80616.92,4.8,-0.18497,9e-05,21.2203]
[1778611690764,38.12,80615.13,4.8,-0.18513,9e-05,21.23097]
[1778611695688,38.12,80619.04,4.8,-0.18478,9e-05,21.2072]
[1778611699426,38.12,80620.21,4.8,-0.18468,9e-05,21.20013]
[1778611704905,38.12,80626.27,4.8,-0.18415,9e-05,21.16377]
[1778611704927,38.12,80626.27,4.8,-0.18415,9e-05,21.16377]
[1778611705204,38.12,80626.27,4.8,-0.18415,9e-05,21.16377]
[1778611705265,38.12,80628.05,4.8,-0.18399,9e-05,21.15314]
[1778611708248,38.12,80631.35,4.8,-0.1837,9e-05,21.13335]
[1778611713816,38.12,80623.98,4.8,-0.18433,9e-05,21.17435]
[1778611719109,38.12,80622.84,4.8,-0.18443,9e-05,21.18119]
[1778611719176,38.12,80622.84,4.8,-0.18443,9e-05,21.18119]
[1778611723866,38.12,80619.46,4.8,-0.18473,9e-05,21.20136]
[1778611724380,38.12,80619.46,4.8,-0.18473,9e-05,21.20136]
[1778611728282,38.12,80621.02,4.8,-0.18459,9e-05,21.19184]
[1778611733356,38.12,80619.95,4.8,-0.18468,9e-05,21.19806]
[1778611735764,38.12,80619.9,4.8,-0.18468,9e-05,21.19828]
[1778611737808,38.12,80618.58,4.8,-0.1848,9e-05,21.20614]
[1778611737879,38.12,80618.58,4.8,-0.1848,9e-05,21.20614]
[1778611738075,38.12,80618.58,4.8,-0.1848,9e-05,21.20614]
[1778611738391,38.12,80616.15,4.8,-0.18501,9e-05,21.2207]
[1778611739384,38.12,80616.15,4.8,-0.18501,9e-05,21.2207]
[1778611739841,38.12,80613.81,4.8,-0.18522,9e-05,21.23473]
[1778611739893,38.12,80613.81,4.8,-0.18522,9e-05,21.23473]
[1778611740805,38.12,80612.56,4.8,-0.18533,9e-05,21.24218]
[1778611742104,38.12,80612.48,4.8,-0.18533,9e-05,21.24252]
[1778611746896,38.12,80608.5,4.8,-0.18568,9e-05,21.26614]
[1778611746929,38.12,80608.5,4.8,-0.18568,9e-05,21.26614]
[1778611747454,38.12,80607.64,4.8,-0.18575,9e-05,21.27122]
[1778611752869,38.12,80610.39,4.8,-0.18552,9e-05,21.25544]
[1778611754740,38.12,80613.25,4.8,-0.18528,9e-05,21.23885]
[1778611755510,38.12,80614.03,4.8,-0.18521,9e-05,21.23438]
[1778611760122,38.12,80615.21,4.8,-0.18511,9e-05,21.22781]
[1778611765580,38.12,80614.21,4.8,-0.1852,9e-05,21.23393]
[1778611770615,38.12,80614.17,4.8,-0.18521,9e-05,21.23413]
[1778611775650,38.12,80614.15,4.8,-0.18519,9e-05,21.23053]
[1778611780685,38.12,80614.16,4.8,-0.18518,9e-05,21.23041]
[1778611785720,38.12,80615.44,4.8,-0.18507,9e-05,21.22267]
[1778611791465,38.12,80615.07,4.8,-0.1851,9e-05,21.22487]
[1778611796546,38.12,80621.74,4.8,-0.18452,9e-05,21.18476]
[1778611802413,38.12,80624.5,4.8,-0.18428,9e-05,21.16849]
[1778611807874,38.12,80625.82,4.8,-0.18417,9e-05,21.16108]
[1778611812909,38.13,80625.31,4.8,-0.18422,9e-05,21.16454]
[1778611815060,38.13,80625.3,4.8,-0.18422,9e-05,21.16467]
[1778611820771,38.13,80630.52,4.8,-0.18377,9e-05,21.13355]
[1778611826050,38.13,80636.81,4.8,-0.18322,9e-05,21.09612]
[1778611826484,38.13,80636.81,4.8,-0.18322,9e-05,21.09612]
[1778611826585,38.13,80639.87,4.8,-0.18296,9e-05,21.0778]
[1778611831832,38.13,80642.09,4.8,-0.18275,9e-05,21.06131]
[1778611837078,38.13,80640.19,4.8,-0.18292,9e-05,21.07346]
[1778611842113,38.13,80640.43,4.8,-0.18291,9e-05,21.07256]
[1778611847148,38.13,80643.82,4.8,-0.18262,9e-05,21.05274]
[1778611852183,38.13,80643.96,4.8,-0.18262,9e-05,21.05256]
[1778611857218,38.14,80643.15,4.8,-0.1827,9e-05,21.0581]
[1778611862253,38.14,80642.24,4.8,-0.18279,9e-05,21.06418]
[1778611865040,38.14,80646.46,4.8,-0.18242,9e-05,21.03899]
[1778611865112,38.14,80646.46,4.8,-0.18242,9e-05,21.03899]
[1778611865274,38.14,80649.04,4.8,-0.1822,9e-05,21.02359]
[1778611866893,38.14,80649.28,4.8,-0.18218,9e-05,21.02218]
[1778611872698,38.14,80653.81,4.8,-0.18178,9e-05,20.99488]
[1778611874818,38.14,80658.01,4.8,-0.18142,9e-05,20.96964]
[1778611884407,38.14,80661.28,4.8,-0.18114,9e-05,20.95035]
[1778611886459,38.14,80661.99,4.8,-0.18108,9e-05,20.94614]
[1778611890469,38.14,80665.6,4.8,-0.18077,9e-05,20.92463]
[1778611895133,38.14,80663.63,4.8,-0.18093,9e-05,20.93321]
[1778611901543,38.14,80661.79,4.8,-0.18108,9e-05,20.94414]
[1778611905563,38.14,80661.79,4.8,-0.18108,9e-05,20.94402]
[1778611905571,38.14,80661.9,4.8,-0.18107,9e-05,20.94331]
[1778611908969,38.14,80664.79,4.8,-0.18082,9e-05,20.9256]
[1778611913945,38.14,80674.45,4.8,-0.17998,9e-05,20.86732]
[1778611915580,38.14,80674.44,4.8,-0.17998,9e-05,20.86741]
[1778611920676,38.14,80674.65,4.8,-0.17997,9e-05,20.86635]
[1778611924072,38.14,80681.21,4.8,-0.1794,9e-05,20.82683]
[1778611926513,38.14,80680.75,4.8,-0.17944,9e-05,20.82974]
[1778611931756,38.14,80674.55,4.8,-0.17998,9e-05,20.86752]
[1778611936791,38.14,80675.87,4.8,-0.17987,9e-05,20.85976]
[1778611942833,38.14,80672.94,4.8,-0.18013,9e-05,20.87764]
[1778611943593,38.14,80672.94,4.8,-0.18013,9e-05,20.87764]
[1778611948877,38.14,80671.11,4.8,-0.18029,9e-05,20.88875]
[1778611953912,38.14,80670.45,4.8,-0.18032,9e-05,20.88902]
[1778611959004,38.14,80670.33,4.8,-0.18033,9e-05,20.88973]
[1778611960663,38.14,80670.33,4.8,-0.18033,9e-05,20.88972]
[1778611962623,38.14,80669.99,4.8,-0.18036,9e-05,20.89176]
[1778611968014,38.14,80671.12,4.8,-0.18026,9e-05,20.88487]
[1778611973049,38.14,80671.43,4.8,-0.18023,9e-05,20.88301]
[1778611975241,38.14,80671.56,4.8,-0.18022,9e-05,20.88223]
[1778611975257,38.14,80671.56,4.8,-0.18022,9e-05,20.88223]
[1778611975845,38.14,80671.56,4.8,-0.18022,9e-05,20.88223]
[1778611975915,38.14,80671.56,4.8,-0.18022,9e-05,20.88223]
[1778611981106,38.14,80681.07,4.8,-0.17941,9e-05,20.82514]
[1778611986146,38.14,80684.66,4.8,-0.1791,9e-05,20.80389]
[1778611991179,38.15,80686.38,4.8,-0.17896,9e-05,20.79403]
[1778611996218,38.15,80689.58,4.8,-0.17869,9e-05,20.77528]
[1778611999001,38.15,80690.81,4.8,-0.17859,9e-05,20.76813]
[1778612001988,38.15,80689.92,4.8,-0.17867,9e-05,20.77394]
[1778612007295,38.15,80690.05,4.8,-0.17867,9e-05,20.77356]
[1778612010020,38.15,80690.28,4.8,-0.17865,9e-05,20.77227]
[1778612010080,38.15,80690.28,4.8,-0.17865,9e-05,20.77227]
[1778612010316,38.15,80691.16,4.8,-0.17857,9e-05,20.76701]
[1778612011039,38.15,80691.16,4.8,-0.17857,9e-05,20.76701]
[1778612014241,38.15,80697.53,4.8,-0.178,9e-05,20.72444]
[1778612019379,38.15,80696.68,4.8,-0.17807,9e-05,20.72904]
[1778612020318,38.15,80696.68,4.8,-0.17807,9e-05,20.72904]
[1778612025084,38.15,80704.79,4.8,-0.17736,9e-05,20.67947]
[1778612025107,38.15,80704.79,4.8,-0.17736,9e-05,20.67947]
[1778612025424,38.15,80709.54,4.8,-0.17696,9e-05,20.65069]
[1778612027054,38.15,80711.63,4.8,-0.17678,9e-05,20.63801]
[1778612027320,38.15,80711.63,4.8,-0.17678,9e-05,20.63801]
[1778612027577,38.15,80711.63,4.8,-0.17678,9e-05,20.63801]
[1778612028779,38.15,80715.71,4.8,-0.17643,9e-05,20.61331]
[1778612028861,38.15,80715.71,4.8,-0.17643,9e-05,20.61331]
[1778612029707,38.15,80718.56,4.8,-0.17619,9e-05,20.59613]
[1778612030198,38.15,80715.79,4.8,-0.17642,9e-05,20.6129]
[1778612030280,38.15,80715.79,4.8,-0.17642,9e-05,20.6129]
[1778612032318,38.15,80713.68,4.8,-0.1766,9e-05,20.62573]
[1778612033235,38.15,80713.73,4.8,-0.1766,9e-05,20.62544]
[1778612033379,38.15,80713.73,4.8,-0.1766,9e-05,20.62544]
[1778612034097,38.15,80709.27,4.8,-0.17698,9e-05,20.65244]
[1778612034454,38.15,80709.27,4.8,-0.17698,9e-05,20.65244]
[1778612034972,38.15,80709.27,4.8,-0.17698,9e-05,20.65244]
[1778612035042,38.15,80707.75,4.8,-0.17711,9e-05,20.66158]
[1778612036135,38.15,80706.27,4.8,-0.17724,9e-05,20.67054]
[1778612036187,38.15,80706.27,4.8,-0.17724,9e-05,20.67054]
[1778612036833,38.15,80706.27,4.8,-0.17724,9e-05,20.67054]
[1778612037475,38.15,80701.98,4.8,-0.1776,9e-05,20.69636]
[1778612038304,38.15,80701.23,4.8,-0.17767,9e-05,20.7009]
[1778612041375,38.15,80698.25,4.8,-0.17792,9e-05,20.71861]
[1778612042207,38.15,80701.65,4.8,-0.17762,9e-05,20.69793]
[1778612043067,38.15,80708.27,4.8,-0.17706,9e-05,20.65778]
[1778612043827,38.15,80708.27,4.8,-0.17706,9e-05,20.65778]
[1778612044717,38.15,80712.06,4.8,-0.17673,9e-05,20.63481]
[1778612050680,38.14,80713.46,4.8,-0.17661,9e-05,20.6261]
[1778612054423,38.14,80714.79,4.8,-0.17649,9e-05,20.61789]
[1778612057023,38.14,80712.82,4.8,-0.17666,9e-05,20.62971]
[1778612057037,38.14,80712.82,4.8,-0.17666,9e-05,20.62971]
[1778612062018,38.14,80705.18,4.8,-0.17731,9e-05,20.67575]
[1778612062672,38.14,80705.27,4.8,-0.1773,9e-05,20.67514]
[1778612064446,38.14,80704.52,4.8,-0.17736,9e-05,20.67955]
[1778612068459,38.14,80704.47,4.8,-0.17737,9e-05,20.67963]
[1778612069563,38.14,80704.4,4.8,-0.17737,9e-05,20.67991]
[1778612071458,38.14,80699.99,4.8,-0.17775,9e-05,20.70644]
[1778612072633,38.14,80700.07,4.8,-0.17771,9e-05,20.70216]
[1778612074059,38.14,80704.51,4.8,-0.17733,9e-05,20.67509]
[1778612075464,38.14,80705.75,4.8,-0.17722,9e-05,20.66749]
[1778612075536,38.14,80705.75,4.8,-0.17722,9e-05,20.66749]
[1778612080554,38.14,80706.38,4.8,-0.17717,9e-05,20.66337]
[1778612085845,38.14,80706.1,4.8,-0.17719,9e-05,20.66473]
[1778612090880,38.14,80708.11,4.8,-0.17701,9e-05,20.65233]
[1778612092441,38.14,80707.8,4.8,-0.17704,9e-05,20.65417]
[1778612097933,38.14,80708.85,4.8,-0.17694,9e-05,20.64763]
[1778612102968,38.14,80707.73,4.8,-0.17704,9e-05,20.65425]
[1778612105523,38.14,80707.72,4.8,-0.17704,9e-05,20.65424]
[1778612106919,38.14,80707.44,4.8,-0.17706,9e-05,20.6559]
[1778612106954,38.14,80707.44,4.8,-0.17706,9e-05,20.6559]
[1778612108040,38.14,80707.26,4.8,-0.17708,9e-05,20.65695]
[1778612108628,38.14,80706.71,4.8,-0.17712,9e-05,20.66025]
[1778612108955,38.14,80706.71,4.8,-0.17712,9e-05,20.66025]
[1778612110665,38.14,80706.23,4.8,-0.17716,9e-05,20.66307]
[1778612110700,38.14,80706.23,4.8,-0.17716,9e-05,20.66307]
[1778612111231,38.14,80706.63,4.8,-0.17713,9e-05,20.6606]
[1778612112701,38.14,80706.27,4.8,-0.17716,9e-05,20.66274]
[1778612123108,38.14,80705.97,4.8,-0.17718,9e-05,20.66409]
[1778612126803,38.14,80704.84,4.8,-0.17727,9e-05,20.67084]
[1778612127868,38.14,80690.52,4.8,-0.1785,9e-05,20.75734]
[1778612128168,38.14,80690.52,4.8,-0.1785,9e-05,20.75734]
[1778612128593,38.14,80690.52,4.8,-0.1785,9e-05,20.75734]
[1778612128894,38.14,80685.87,4.8,-0.1789,9e-05,20.78528]
[1778612133833,38.13,80684.73,4.8,-0.17897,9e-05,20.78781]
[1778612133860,38.13,80684.73,4.8,-0.17897,9e-05,20.78781]
[1778612135908,38.13,80698.82,4.8,-0.17775,9e-05,20.70215]
[1778612141657,38.13,80697.01,4.8,-0.1779,9e-05,20.71275]
[1778612146755,38.13,80694.44,4.8,-0.17811,9e-05,20.72786]
[1778612150223,38.13,80692.15,4.8,-0.1783,9e-05,20.74133]
[1778612150850,38.13,80692.15,4.8,-0.1783,9e-05,20.74133]
[1778612156059,38.13,80691.29,4.8,-0.17837,9e-05,20.74624]
[1778612161374,38.13,80689.2,4.8,-0.17855,9e-05,20.75857]
[1778612166919,38.13,80690.15,4.8,-0.17846,9e-05,20.75259]
[1778612172452,38.13,80690.73,4.8,-0.17841,9e-05,20.74877]
[1778612176216,38.13,80691.52,4.8,-0.17834,9e-05,20.74387]
[1778612182522,38.13,80692.47,4.8,-0.17826,9e-05,20.73783]
[1778612188834,38.13,80692.45,4.8,-0.17825,9e-05,20.73777]
[1778612193667,38.13,80699.91,4.8,-0.17758,9e-05,20.68833]
[1778612193717,38.13,80699.91,4.8,-0.17758,9e-05,20.68833]
[1778612193738,38.13,80699.91,4.8,-0.17758,9e-05,20.68833]
[1778612193761,38.13,80699.91,4.8,-0.17758,9e-05,20.68833]
[1778612193992,38.13,80707.39,4.8,-0.17694,9e-05,20.64304]
[1778612196162,38.12,80720.11,4.8,-0.17585,9e-05,20.56569]
[1778612196966,38.12,80720.11,4.8,-0.17585,9e-05,20.56569]
[1778612200874,38.12,80723.84,4.8,-0.17553,9e-05,20.54303]
[1778612201016,38.12,80723.84,4.8,-0.17553,9e-05,20.54303]
[1778612201103,38.12,80718.66,4.8,-0.17597,9e-05,20.57451]
[1778612203037,38.12,80714.74,4.8,-0.17631,9e-05,20.59826]
[1778612203138,38.12,80719.56,4.8,-0.1759,9e-05,20.56922]
[1778612203777,38.12,80719.56,4.8,-0.1759,9e-05,20.56922]
[1778612205416,38.12,80729.99,4.8,-0.17501,9e-05,20.50595]
[1778612205865,38.12,80729.99,4.8,-0.17501,9e-05,20.50595]
[1778612211920,38.13,80732.48,4.8,-0.1748,8e-05,20.49109]
[1778612217769,38.13,80728.75,4.8,-0.17512,9e-05,20.51366]
[1778612220748,38.13,80728.58,4.8,-0.17513,9e-05,20.51465]
[1778612221530,38.13,80728.61,4.8,-0.17513,9e-05,20.5144]
[1778612221643,38.13,80728.61,4.8,-0.17513,9e-05,20.5144]
[1778612222194,38.13,80727.75,4.8,-0.1752,9e-05,20.51963]
[1778612223302,38.13,80721.06,4.8,-0.17578,9e-05,20.56037]
[1778612224744,38.13,80719.03,4.8,-0.17595,9e-05,20.5728]
[1778612224754,38.13,80719.03,4.8,-0.17595,9e-05,20.5728]
[1778612225613,38.13,80718.48,4.8,-0.176,9e-05,20.57634]
[1778612230457,38.13,80714.9,4.8,-0.17631,9e-05,20.59837]
[1778612231065,38.13,80714.9,4.8,-0.17631,9e-05,20.59837]
[1778612231681,38.13,80714.86,4.8,-0.17631,9e-05,20.59869]
[1778612235048,38.13,80710.15,4.8,-0.17672,9e-05,20.62738]
[1778612240911,38.13,80706.68,4.8,-0.17702,9e-05,20.64856]
[1778612241888,38.13,80706.61,4.8,-0.17702,9e-05,20.649]
[1778612241915,38.13,80706.61,4.8,-0.17702,9e-05,20.649]
[1778612243611,38.13,80697.29,4.8,-0.17782,9e-05,20.70545]
[1778612245270,38.13,80693.17,4.8,-0.17818,9e-05,20.73031]
[1778612245271,38.13,80693.17,4.8,-0.17818,9e-05,20.73031]
[1778612245965,38.13,80687.78,4.8,-0.17864,9e-05,20.76284]
[1778612247346,38.13,80681.71,4.8,-0.17916,9e-05,20.79957]
[1778612248015,38.13,80681.71,4.8,-0.17916,9e-05,20.79957]
[1778612254021,38.13,80673.85,4.8,-0.17981,9e-05,20.84291]
[1778612259056,38.13,80674.34,4.8,-0.17977,9e-05,20.83963]
[1778612264091,38.13,80674.55,4.8,-0.17975,9e-05,20.83811]
[1778612269126,38.12,80674.58,4.8,-0.17974,9e-05,20.83767]
[1778612269807,38.12,80674.58,4.8,-0.17974,9e-05,20.83767]
[1778612274970,38.12,80677.78,4.8,-0.17946,9e-05,20.81826]
[1778612280204,38.12,80674.45,4.8,-0.17975,9e-05,20.83814]
[1778612280592,38.12,80674.45,4.8,-0.17975,9e-05,20.83814]
[1778612286233,38.12,80673.2,4.8,-0.17985,9e-05,20.84543]
[1778612291281,38.12,80672.37,4.8,-0.17992,9e-05,20.85013]
[1778612291315,38.12,80672.37,4.8,-0.17992,9e-05,20.85013]
[1778612292288,38.12,80668.58,4.8,-0.18025,9e-05,20.87314]
[1778612293614,38.12,80669.67,4.8,-0.18016,9e-05,20.86664]
[1778612299337,38.12,80678.19,4.8,-0.17943,9e-05,20.81599]
[1778612305098,38.13,80680.04,4.8,-0.17928,9e-05,20.80543]
[1778612305178,38.13,80679.61,4.8,-0.17932,9e-05,20.80837]
[1778612310415,38.13,80680.2,4.8,-0.17927,9e-05,20.80501]
[1778612316457,38.13,80679.87,4.8,-0.17928,9e-05,20.80357]
[1778612319284,38.13,80680.38,4.8,-0.17924,9e-05,20.80053]
[1778612322548,38.13,80678.82,4.8,-0.17938,9e-05,20.81013]
[1778612328541,38.13,80687.58,4.8,-0.17863,9e-05,20.75768]
[1778612330985,38.13,80688.21,4.8,-0.17857,9e-05,20.75396]
[1778612331083,38.13,80687.88,4.8,-0.1786,9e-05,20.75606]
[1778612331920,38.13,80687.88,4.8,-0.1786,9e-05,20.75606]
[1778612331925,38.13,80687.94,4.8,-0.1786,9e-05,20.75592]
[1778612337276,38.13,80688.33,4.8,-0.17857,9e-05,20.75374]
[1778612337604,38.13,80688.4,4.8,-0.17857,9e-05,20.7534]
[1778612342639,38.13,80687.84,4.8,-0.17861,9e-05,20.75688]
[1778612347674,38.13,80688.27,4.8,-0.17858,9e-05,20.75434]
[1778612349971,38.13,80688.28,4.8,-0.17858,9e-05,20.7543]
[1778612350066,38.13,80687.74,4.8,-0.17862,9e-05,20.75758]
[1778612355730,38.13,80686.2,4.8,-0.17877,9e-05,20.76746]
[1778612360765,38.13,80680.82,4.8,-0.17923,9e-05,20.80033]
[1778612361933,38.13,80680.82,4.8,-0.17923,9e-05,20.80033]
[1778612362160,38.13,80680.82,4.8,-0.17923,9e-05,20.80033]
[1778612362167,38.13,80680.82,4.8,-0.17923,9e-05,20.80033]
[1778612362319,38.13,80680.82,4.8,-0.17923,9e-05,20.80033]
[1778612362946,38.13,80680.55,4.8,-0.17926,9e-05,20.80214]
[1778612363085,38.13,80680.55,4.8,-0.17926,9e-05,20.80214]
[1778612363108,38.13,80680.55,4.8,-0.17926,9e-05,20.80214]
[1778612363972,38.13,80672.6,4.8,-0.17995,9e-05,20.85018]
[1778612365839,38.13,80660.63,4.8,-0.18099,9e-05,20.92255]
[1778612365877,38.13,80660.63,4.8,-0.18099,9e-05,20.92255]
[1778612366269,38.13,80660.63,4.8,-0.18099,9e-05,20.92255]
[1778612366489,38.13,80660.59,4.8,-0.18099,9e-05,20.92275]
[1778612366853,38.13,80660.59,4.8,-0.18099,9e-05,20.92275]
[1778612367553,38.13,80659.11,4.8,-0.18112,9e-05,20.93168]
[1778612368064,38.13,80659.11,4.8,-0.18112,9e-05,20.93168]
[1778612368559,38.13,80659.09,4.8,-0.18112,9e-05,20.93177]
[1778612370603,38.13,80658.94,4.8,-0.18113,9e-05,20.93262]
[1778612371955,38.13,80659.31,4.8,-0.1811,9e-05,20.93035]
[1778612377585,38.13,80659.35,4.8,-0.18107,9e-05,20.92634]
[1778612378905,38.13,80660.53,4.8,-0.18097,9e-05,20.91919]
[1778612384933,38.13,80655.58,4.8,-0.18139,9e-05,20.94867]
[1778612389968,38.13,80655.09,4.8,-0.18143,9e-05,20.95127]
[1778612395008,38.13,80653.73,4.8,-0.18154,9e-05,20.9591]
[1778612400039,38.13,80654.05,4.8,-0.18151,9e-05,20.95671]
[1778612400957,38.13,80654.05,4.8,-0.18151,9e-05,20.95671]
[1778612401046,38.13,80654.84,4.8,-0.18144,9e-05,20.95185]
[1778612402515,38.13,80651.99,4.8,-0.18169,9e-05,20.96902]
[1778612408585,38.13,80657.56,4.8,-0.1812,9e-05,20.93531]
[1778612409102,38.13,80663.2,4.8,-0.18071,9e-05,20.90127]
[1778612411023,38.13,80664.25,4.8,-0.18062,9e-05,20.89491]
[1778612411671,38.13,80663.98,4.8,-0.18064,9e-05,20.89652]
[1778612413865,38.13,80667.75,4.8,-0.18032,9e-05,20.87373]
[1778612414119,38.13,80667.75,4.8,-0.18032,9e-05,20.87373]
[1778612414400,38.13,80667.75,4.8,-0.18032,9e-05,20.87373]
[1778612415148,38.13,80682.02,4.8,-0.17908,9e-05,20.78752]
[1778612420183,38.13,80683.81,4.8,-0.17892,9e-05,20.77648]
[1778612421900,38.13,80685.31,4.8,-0.1788,9e-05,20.76739]
[1778612425035,38.13,80686.42,4.8,-0.17869,9e-05,20.76033]
[1778612425043,38.13,80686.42,4.8,-0.17869,9e-05,20.76033]
[1778612425218,38.13,80683.41,4.8,-0.17895,9e-05,20.77837]
[1778612427735,38.13,80682.82,4.8,-0.179,9e-05,20.78195]
[1778612428240,38.13,80682.47,4.8,-0.17903,9e-05,20.78404]
[1778612434282,38.13,80686.08,4.8,-0.17869,9e-05,20.75769]
[1778612439318,38.12,80684.72,4.8,-0.17879,9e-05,20.76513]
[1778612440023,38.12,80684.72,4.8,-0.17879,9e-05,20.76513]
[1778612440028,38.12,80684.72,4.8,-0.17879,9e-05,20.76513]
[1778612440325,38.12,80685.04,4.8,-0.17877,9e-05,20.76322]
[1778612445360,38.12,80690.28,4.8,-0.17832,9e-05,20.73174]
[1778612450395,38.13,80687.0,4.8,-0.1786,9e-05,20.75186]
[1778612451278,38.13,80687.0,4.8,-0.1786,9e-05,20.75186]
[1778612453634,38.13,80686.5,4.8,-0.17865,9e-05,20.75503]
[1778612458688,38.13,80684.45,4.8,-0.17883,9e-05,20.76759]
[1778612464206,38.13,80685.31,4.8,-0.17876,9e-05,20.7625]
[1778612469778,38.13,80686.08,4.8,-0.17869,9e-05,20.75809]
[1778612471876,38.13,80692.15,4.8,-0.17817,9e-05,20.7215]
[1778612476241,38.13,80692.15,4.8,-0.17818,9e-05,20.72187]
[1778612477204,38.13,80692.08,4.8,-0.17819,9e-05,20.72248]
[1778612482630,38.13,80696.35,4.8,-0.17783,9e-05,20.69733]
[1778612487283,38.13,80694.57,4.8,-0.17799,9e-05,20.70846]
[1778612487338,38.13,80693.91,4.8,-0.17804,9e-05,20.71255]
[1778612492700,38.13,80693.34,4.8,-0.17807,9e-05,20.71219]
[1778612497735,38.13,80694.21,4.8,-0.17799,9e-05,20.70669]
[1778612502770,38.13,80696.36,4.8,-0.1778,9e-05,20.6935]
[1778612507799,38.13,80704.92,4.8,-0.17707,9e-05,20.64168]
[1778612513654,38.13,80712.64,4.8,-0.17641,9e-05,20.59532]
[1778612514133,38.13,80713.19,4.8,-0.17637,9e-05,20.5921]
[1778612515164,38.13,80713.19,4.8,-0.17637,9e-05,20.5921]
[1778612516524,38.13,80714.36,4.8,-0.17627,9e-05,20.58511]
[1778612517202,38.13,80719.16,4.8,-0.17586,9e-05,20.55609]
[1778612517830,38.13,80719.67,4.8,-0.17582,9e-05,20.55311]
[1778612522910,38.13,80722.87,4.8,-0.17556,9e-05,20.53446]
[1778612526515,38.13,80723.05,4.8,-0.17554,9e-05,20.53365]
[1778612526684,38.13,80722.52,4.8,-0.17559,9e-05,20.53701]
[1778612528844,38.13,80724.18,4.8,-0.17545,9e-05,20.52723]
[1778612529507,38.13,80724.18,4.8,-0.17545,9e-05,20.52723]
[1778612530176,38.14,80724.67,4.8,-0.17542,9e-05,20.52456]
[1778612532289,38.14,80737.99,4.8,-0.17429,8e-05,20.444]
[1778612532369,38.14,80740.5,4.8,-0.17408,8e-05,20.42904]
[1778612533699,38.14,80743.99,4.8,-0.17379,8e-05,20.40815]
[1778612534055,38.14,80742.0,4.8,-0.17396,8e-05,20.42036]
[1778612534759,38.14,80742.0,4.8,-0.17396,8e-05,20.42036]
[1778612535302,38.14,80742.0,4.8,-0.17396,8e-05,20.42036]
[1778612535384,38.14,80740.98,4.8,-0.17405,8e-05,20.42684]
[1778612540778,38.14,80740.67,4.8,-0.17408,8e-05,20.42955]
[1778612540784,38.14,80740.67,4.8,-0.17408,8e-05,20.42955]
[1778612541052,38.14,80740.51,4.8,-0.1741,8e-05,20.43062]
[1778612541899,38.14,80740.51,4.8,-0.1741,8e-05,20.43062]
[1778612546913,38.14,80731.77,4.8,-0.17486,8e-05,20.4848]
[1778612546914,38.14,80731.77,4.8,-0.17486,8e-05,20.4848]
[1778612550021,38.14,80731.47,4.8,-0.17489,8e-05,20.48712]
[1778612550034,38.14,80731.47,4.8,-0.17489,8e-05,20.48712]
[1778612550109,38.14,80731.47,4.8,-0.17489,8e-05,20.48712]
[1778612550510,38.14,80731.47,4.8,-0.17489,8e-05,20.48712]
[1778612550569,38.14,80720.58,4.8,-0.17582,9e-05,20.55328]
[1778612553032,38.14,80714.73,4.8,-0.1763,9e-05,20.58521]
[1778612553608,38.14,80714.73,4.8,-0.1763,9e-05,20.58521]
[1778612554075,38.14,80714.73,4.8,-0.1763,9e-05,20.58521]
[1778612558487,38.14,80707.44,4.8,-0.17692,9e-05,20.62944]
[1778612559822,38.14,80707.95,4.8,-0.17688,9e-05,20.62631]
[1778612560225,38.14,80707.95,4.8,-0.17688,9e-05,20.62631]
[1778612560989,38.14,80708.83,4.8,-0.1768,9e-05,20.62097]
[1778612562890,38.14,80707.27,4.8,-0.17693,9e-05,20.63039]
[1778612562966,38.14,80707.27,4.8,-0.17693,9e-05,20.63039]
[1778612568241,38.14,80706.92,4.8,-0.17696,9e-05,20.63236]
[1778612573303,38.14,80705.93,4.8,-0.17705,9e-05,20.63826]
[1778612573528,38.14,80705.93,4.8,-0.17705,9e-05,20.63826]
[1778612574283,38.14,80706.18,4.8,-0.17702,9e-05,20.63669]
[1778612579318,38.14,80705.12,4.8,-0.17711,9e-05,20.6431]
[1778612584353,38.14,80706.19,4.8,-0.17702,9e-05,20.63655]
[1778612589389,38.14,80712.14,4.8,-0.17651,9e-05,20.6006]
[1778612591404,38.14,80696.99,4.8,-0.17781,9e-05,20.69237]
[1778612596439,38.14,80689.36,4.8,-0.17846,9e-05,20.73811]
[1778612600471,38.14,80689.06,4.8,-0.17848,9e-05,20.73952]
[1778612600568,38.14,80688.66,4.8,-0.17852,9e-05,20.74167]
[1778612601514,38.14,80688.66,4.8,-0.17852,9e-05,20.74167]
[1778612601915,38.14,80687.79,4.8,-0.17859,9e-05,20.74696]
[1778612607516,38.14,80688.75,4.8,-0.17852,9e-05,20.7422]
[1778612612612,38.15,80689.35,4.8,-0.17846,9e-05,20.73561]
[1778612620521,38.15,80688.91,4.8,-0.1785,9e-05,20.73871]
[1778612627656,38.15,80689.26,4.8,-0.17848,9e-05,20.73685]
[1778612632691,38.15,80689.63,4.8,-0.17845,9e-05,20.73481]
[1778612637728,38.15,80689.64,4.8,-0.17845,9e-05,20.73491]
[1778612642763,38.15,80689.51,4.8,-0.17846,9e-05,20.73588]
[1778612648392,38.15,80689.29,4.8,-0.17848,9e-05,20.73736]
[1778612653840,38.15,80688.5,4.8,-0.17855,9e-05,20.74236]
[1778612658875,38.15,80687.81,4.8,-0.17861,9e-05,20.74665]
[1778612661885,38.15,80687.9,4.8,-0.17861,9e-05,20.74614]
[1778612667214,38.15,80687.81,4.8,-0.17862,9e-05,20.74681]
[1778612668396,38.15,80684.14,4.8,-0.17893,9e-05,20.76899]
[1778612669034,38.15,80683.0,4.8,-0.17903,9e-05,20.77587]
[1778612672619,38.15,80682.32,4.8,-0.17909,9e-05,20.77993]
[1778612672662,38.15,80682.32,4.8,-0.17909,9e-05,20.77993]
[1778612672708,38.15,80682.29,4.8,-0.17907,9e-05,20.77637]
[1778612673245,38.15,80682.29,4.8,-0.17907,9e-05,20.77637]
[1778612675464,38.15,80681.19,4.8,-0.17916,9e-05,20.78312]
[1778612676619,38.15,80680.52,4.8,-0.17922,9e-05,20.78728]
[1778612676740,38.15,80680.49,4.8,-0.17923,9e-05,20.78768]
[1778612676830,38.15,80680.49,4.8,-0.17923,9e-05,20.78768]
[1778612678015,38.15,80671.7,4.8,-0.17999,9e-05,20.8408]
[1778612678484,38.15,80671.7,4.8,-0.17999,9e-05,20.8408]
[1778612678621,38.15,80681.94,4.8,-0.1791,9e-05,20.77897]
[1778612680452,38.15,80693.15,4.8,-0.17814,9e-05,20.71117]
[1778612686067,38.15,80693.6,4.8,-0.1781,9e-05,20.70832]
[1778612691102,38.15,80702.03,4.8,-0.17737,9e-05,20.65715]
[1778612694478,38.15,80701.52,4.8,-0.17742,9e-05,20.66027]
[1778612696509,38.15,80702.59,4.8,-0.17732,9e-05,20.6538]
[1778612701942,38.15,80709.47,4.8,-0.17674,9e-05,20.6122]
[1778612706377,38.15,80710.96,4.8,-0.17661,9e-05,20.60338]
[1778612708121,38.15,80716.09,4.8,-0.17617,9e-05,20.57244]
[1778612708870,38.15,80717.47,4.8,-0.17606,9e-05,20.56418]
[1778612709651,38.15,80717.47,4.8,-0.17606,9e-05,20.56418]
[1778612710689,38.15,80714.33,4.8,-0.17633,9e-05,20.5833]
[1778612710710,38.15,80714.33,4.8,-0.17633,9e-05,20.5833]
[1778612713428,38.15,80713.08,4.8,-0.17644,9e-05,20.5911]
[1778612715118,38.15,80713.79,4.8,-0.17638,9e-05,20.58688]
[1778612715639,38.15,80713.79,4.8,-0.17638,9e-05,20.58688]
[1778612721324,38.15,80703.83,4.8,-0.17723,9e-05,20.64738]
[1778612725103,38.15,80700.11,4.8,-0.17755,9e-05,20.66986]
[1778612725784,38.15,80702.08,4.8,-0.17738,9e-05,20.65791]
[1778612726646,38.15,80702.08,4.8,-0.17738,9e-05,20.65791]
[1778612732624,38.15,80705.89,4.8,-0.17703,9e-05,20.63107]
[1778612732759,38.15,80706.81,4.8,-0.17695,9e-05,20.62554]
[1778612735810,38.15,80709.82,4.8,-0.1767,9e-05,20.60739]
[1778612739938,38.15,80713.03,4.8,-0.17643,9e-05,20.58825]
[1778612739969,38.15,80713.03,4.8,-0.17643,9e-05,20.58825]
[1778612742122,38.15,80713.06,4.8,-0.17643,9e-05,20.58824]
[1778612742472,38.15,80713.06,4.8,-0.17643,9e-05,20.58824]
[1778612742507,38.15,80713.06,4.8,-0.17643,9e-05,20.58824]
[1778612742509,38.15,80713.06,4.8,-0.17643,9e-05,20.58824]
[1778612742515,38.15,80713.06,4.8,-0.17643,9e-05,20.58824]
[1778612744776,38.15,80722.04,4.8,-0.17566,9e-05,20.53413]
[1778612745090,38.15,80722.04,4.8,-0.17566,9e-05,20.53413]
[1778612745495,38.15,80722.66,4.8,-0.17561,9e-05,20.53052]
[1778612745815,38.15,80722.66,4.8,-0.17561,9e-05,20.53052]
[1778612746119,38.15,80722.66,4.8,-0.17561,9e-05,20.53052]
[1778612751537,38.16,80717.9,4.8,-0.17603,9e-05,20.55999]
[1778612752923,38.16,80716.94,4.8,-0.17611,9e-05,20.56589]
[1778612752944,38.16,80716.94,4.8,-0.17611,9e-05,20.56589]
[1778612752977,38.16,80716.94,4.8,-0.17611,9e-05,20.56589]
[1778612754042,38.16,80714.42,4.8,-0.17633,9e-05,20.58124]
[1778612754266,38.16,80714.42,4.8,-0.17633,9e-05,20.58124]
[1778612755131,38.16,80713.52,4.8,-0.1764,9e-05,20.58676]
[1778612760352,38.16,80712.69,4.8,-0.17648,9e-05,20.59203]
[1778612764687,38.16,80711.32,4.8,-0.1766,9e-05,20.60048]
[1778612764716,38.16,80711.32,4.8,-0.1766,9e-05,20.60048]
[1778612764768,38.16,80711.32,4.8,-0.1766,9e-05,20.60048]
[1778612766022,38.16,80706.91,4.8,-0.17698,9e-05,20.62722]
[1778612768708,38.16,80705.1,4.8,-0.17713,9e-05,20.63813]
[1778612769531,38.16,80705.21,4.8,-0.17712,9e-05,20.63744]
[1778612770561,38.16,80704.53,4.8,-0.17718,9e-05,20.64152]
[1778612770820,38.16,80704.43,4.8,-0.17719,9e-05,20.64209]
[1778612775885,38.16,80705.37,4.8,-0.1771,9e-05,20.63623]
[1778612777484,38.16,80704.62,4.8,-0.17717,9e-05,20.64073]
[1778612777629,38.16,80704.62,4.8,-0.17717,9e-05,20.64073]
[1778612778097,38.16,80701.98,4.8,-0.17739,9e-05,20.65666]
[1778612778994,38.16,80697.78,4.8,-0.17775,9e-05,20.682]
[1778612781904,38.16,80687.32,4.8,-0.17865,9e-05,20.74487]
[1778612782278,38.16,80687.32,4.8,-0.17865,9e-05,20.74487]
[1778612782757,38.16,80686.62,4.8,-0.17871,9e-05,20.74909]
[1778612784992,38.16,80692.24,4.8,-0.17822,9e-05,20.71513]
[1778612785716,38.16,80692.24,4.8,-0.17822,9e-05,20.71513]
[1778612785871,38.16,80693.96,4.8,-0.17808,9e-05,20.70476]
[1778612791476,38.16,80694.82,4.8,-0.178,9e-05,20.69977]
[1778612792625,38.16,80695.02,4.8,-0.17797,9e-05,20.69492]
[1778612792664,38.16,80698.48,4.8,-0.17767,9e-05,20.67413]
[1778612793112,38.16,80698.48,4.8,-0.17767,9e-05,20.67413]
[1778612793164,38.16,80698.48,4.8,-0.17767,9e-05,20.67413]
[1778612793900,38.16,80701.0,4.8,-0.17745,9e-05,20.65888]
[1778612796044,38.16,80706.18,4.8,-0.17701,9e-05,20.62741]
[1778612796568,38.16,80706.18,4.8,-0.17701,9e-05,20.62741]
[1778612796732,38.16,80709.13,4.8,-0.17676,9e-05,20.60953]
[1778612801890,38.15,80710.85,4.8,-0.1766,9e-05,20.59845]
[1778612806925,38.15,80710.43,4.8,-0.17663,9e-05,20.60031]
[1778612812277,38.15,80708.63,4.8,-0.17677,9e-05,20.61067]
[1778612818002,38.15,80709.53,4.8,-0.17668,9e-05,20.60427]
[1778612823046,38.15,80709.94,4.8,-0.17664,9e-05,20.60116]
[1778612828081,38.15,80709.96,4.8,-0.17663,9e-05,20.60042]
[1778612833116,38.15,80711.24,4.8,-0.17651,9e-05,20.59205]
[1778612838151,38.14,80710.83,4.8,-0.17654,9e-05,20.59396]
[1778612841577,38.14,80710.77,4.8,-0.17654,9e-05,20.5942]
[1778612847221,38.14,80714.17,4.8,-0.17624,9e-05,20.57283]
[1778612853263,38.14,80714.26,4.8,-0.1762,9e-05,20.56807]
[1778612856964,38.14,80717.36,4.8,-0.17593,9e-05,20.54904]
[1778612862326,38.14,80719.57,4.8,-0.17573,9e-05,20.53477]
[1778612867543,38.14,80722.58,4.8,-0.17547,9e-05,20.51588]
[1778612869981,38.14,80734.83,4.8,-0.17442,8e-05,20.44125]
[1778612874896,38.14,80734.55,4.8,-0.17444,8e-05,20.44266]
[1778612878144,38.14,80742.31,4.8,-0.17378,8e-05,20.39546]
[1778612880449,38.14,80743.44,4.8,-0.17369,8e-05,20.38861]
[1778612882082,38.14,80749.59,4.8,-0.17317,8e-05,20.35133]
[1778612883053,38.14,80749.15,4.8,-0.17321,8e-05,20.35405]
[1778612886306,38.14,80751.26,4.8,-0.17303,8e-05,20.34142]
[1778612891503,38.14,80744.62,4.8,-0.17359,8e-05,20.38198]
[1778612892173,38.14,80742.15,4.8,-0.1738,8e-05,20.39698]
[1778612893631,38.14,80741.91,4.8,-0.17382,8e-05,20.39843]
[1778612899591,38.14,80743.79,4.8,-0.17367,8e-05,20.38709]
[1778612904628,38.14,80740.49,4.8,-0.17395,8e-05,20.40723]
[1778612909842,38.14,80749.18,4.8,-0.17321,8e-05,20.35455]
[1778612915706,38.14,80750.18,4.8,-0.17311,8e-05,20.3451]
[1778612920588,38.14,80749.08,4.8,-0.1732,8e-05,20.35189]
[1778612921198,38.14,80747.45,4.8,-0.17334,8e-05,20.36185]
[1778612921811,38.14,80747.45,4.8,-0.17334,8e-05,20.36185]
[1778612930811,38.14,80747.11,4.8,-0.17338,8e-05,20.36419]
[1778612931036,38.14,80747.11,4.8,-0.17338,8e-05,20.36419]
[1778612936853,38.14,80748.29,4.8,-0.17328,8e-05,20.35705]
[1778612940792,38.14,80748.22,4.8,-0.17328,8e-05,20.35748]
[1778612940912,38.14,80748.22,4.8,-0.17328,8e-05,20.35748]
[1778612942775,38.14,80754.52,4.8,-0.17275,8e-05,20.31924]
[1778612943434,38.14,80756.45,4.8,-0.17259,8e-05,20.30757]
[1778612948830,38.14,80761.48,4.8,-0.17217,8e-05,20.27739]
[1778612954840,38.14,80756.29,4.8,-0.17261,8e-05,20.30941]
[1778612954894,38.14,80756.29,4.8,-0.17261,8e-05,20.30941]
[1778612959899,38.14,80760.33,4.8,-0.17228,8e-05,20.28537]
[1778612965051,38.14,80757.32,4.8,-0.17254,8e-05,20.30408]
[1778612968009,38.14,80757.5,4.8,-0.17252,8e-05,20.30312]
[1778612974115,38.14,80758.57,4.8,-0.17242,8e-05,20.29344]
[1778612979060,38.15,80758.55,4.8,-0.17243,8e-05,20.2939]
[1778612979144,38.15,80758.55,4.8,-0.17243,8e-05,20.2939]
[1778612984186,38.15,80756.62,4.8,-0.17259,8e-05,20.30608]
[1778612989221,38.15,80756.09,4.8,-0.17264,8e-05,20.3096]
[1778612993070,38.15,80748.69,4.8,-0.17327,8e-05,20.35465]
[1778612993903,38.15,80748.69,4.8,-0.17327,8e-05,20.35465]
[1778612994915,38.15,80749.17,4.8,-0.17323,8e-05,20.35175]
[1778612997542,38.15,80750.51,4.8,-0.17312,8e-05,20.34364]
[1778613003320,38.15,80757.96,4.8,-0.17249,8e-05,20.29883]
[1778613008355,38.15,80759.31,4.8,-0.17238,8e-05,20.29102]
[1778613013391,38.15,80758.64,4.8,-0.17245,8e-05,20.2955]
[1778613019032,38.15,80758.48,4.8,-0.17246,8e-05,20.29679]
[1778613019804,38.15,80758.98,4.8,-0.17242,8e-05,20.29383]
[1778613021209,38.15,80759.34,4.8,-0.17239,8e-05,20.29182]
[1778613022432,38.15,80759.09,4.8,-0.17242,8e-05,20.29342]
[1778613022516,38.15,80759.09,4.8,-0.17242,8e-05,20.29342]
[1778613025134,38.15,80769.74,4.8,-0.17153,8e-05,20.2291]
[1778613029148,38.15,80772.86,4.8,-0.17127,8e-05,20.21089]
[1778613032614,38.16,80775.44,4.8,-0.17104,8e-05,20.19209]
[1778613032820,38.16,80776.74,4.8,-0.17094,8e-05,20.18441]
[1778613033643,38.16,80776.74,4.8,-0.17094,8e-05,20.18441]
[1778613033735,38.16,80776.48,4.8,-0.17096,8e-05,20.18618]
[1778613039574,38.16,80775.68,4.8,-0.17103,8e-05,20.19108]
[1778613040835,38.16,80775.68,4.8,-0.17103,8e-05,20.19108]
[1778613046623,38.16,80775.92,4.8,-0.17101,8e-05,20.18971]
[1778613051936,38.16,80776.54,4.8,-0.17096,8e-05,20.18595]
[1778613052720,38.16,80776.54,4.8,-0.17096,8e-05,20.18597]
[1778613052732,38.16,80776.54,4.8,-0.17096,8e-05,20.18597]
[1778613052821,38.16,80776.08,4.8,-0.171,8e-05,20.18877]
[1778613058707,38.16,80771.72,4.8,-0.17137,8e-05,20.21616]
[1778613063742,38.16,80773.55,4.8,-0.17123,8e-05,20.20575]
[1778613065232,38.16,80773.61,4.8,-0.17123,8e-05,20.20554]
[1778613065260,38.16,80773.61,4.8,-0.17123,8e-05,20.20554]
[1778613066061,38.16,80781.41,4.8,-0.17058,8e-05,20.15836]
[1778613066923,38.16,80781.41,4.8,-0.17058,8e-05,20.15836]
[1778613072805,38.16,80783.78,4.8,-0.17038,8e-05,20.14429]
[1778613077840,38.16,80784.86,4.8,-0.1703,8e-05,20.13803]
[1778613080040,38.16,80785.43,4.8,-0.17025,8e-05,20.13464]
[1778613085896,38.16,80786.2,4.8,-0.17019,8e-05,20.13037]
[1778613090809,38.16,80786.94,4.8,-0.17013,8e-05,20.12611]
[1778613095968,38.16,80787.62,4.8,-0.17006,8e-05,20.11862]
[1778613101004,38.17,80787.3,4.8,-0.17009,8e-05,20.12083]
[1778613106039,38.17,80787.31,4.8,-0.17009,8e-05,20.12101]
[1778613111074,38.17,80784.57,4.8,-0.17032,8e-05,20.1379]
[1778613116110,38.17,80780.71,4.8,-0.17065,8e-05,20.16146]
[1778613122152,38.17,80781.56,4.8,-0.17057,8e-05,20.15624]
[1778613127187,38.17,80785.75,4.8,-0.17023,8e-05,20.13085]
[1778613132222,38.17,80788.18,4.8,-0.17003,8e-05,20.11628]
[1778613137257,38.17,80787.32,4.8,-0.1701,8e-05,20.12172]
[1778613141951,38.17,80785.35,4.8,-0.17027,8e-05,20.13376]
[1778613147328,38.17,80784.6,4.8,-0.17033,8e-05,20.13865]
[1778613153370,38.17,80786.93,4.8,-0.17012,8e-05,20.12152]
[1778613156920,38.17,80786.85,4.8,-0.17013,8e-05,20.12226]
[1778613162737,38.17,80785.02,4.8,-0.17029,8e-05,20.13371]
[1778613167932,38.17,80779.72,4.8,-0.17074,8e-05,20.16637]
[1778613172950,38.17,80781.22,4.8,-0.17062,8e-05,20.15755]
[1778613178545,38.17,80780.55,4.8,-0.17068,8e-05,20.16215]
[1778613183580,38.17,80781.2,4.8,-0.17063,8e-05,20.15857]
[1778613188615,38.18,80782.02,4.8,-0.17057,8e-05,20.15399]
[1778613190852,38.18,80782.11,4.8,-0.17056,8e-05,20.15352]
[1778613195967,38.18,80786.91,4.8,-0.17017,8e-05,20.12479]
[1778613201993,38.18,80788.79,4.8,-0.17002,8e-05,20.11376]
[1778613202074,38.18,80788.79,4.8,-0.17002,8e-05,20.11376]
[1778613208011,38.18,80790.61,4.8,-0.16988,8e-05,20.10381]
[1778613213791,38.18,80788.18,4.8,-0.17007,8e-05,20.11563]
[1778613218826,38.18,80787.17,4.8,-0.17016,8e-05,20.12215]
[1778613223861,38.18,80790.06,4.8,-0.16992,8e-05,20.10506]
[1778613225616,38.18,80790.05,4.8,-0.16993,8e-05,20.10522]
[1778613228592,38.18,80791.69,4.8,-0.16979,8e-05,20.09552]
[1778613233931,38.18,80791.3,4.8,-0.16983,8e-05,20.09813]
[1778613236415,38.18,80791.73,4.8,-0.16979,8e-05,20.09558]
[1778613237118,38.18,80806.5,4.8,-0.16857,8e-05,20.00585]
[1778613240993,38.19,80806.33,4.8,-0.16858,8e-05,20.00716]
[1778613241502,38.19,80807.41,4.8,-0.1685,8e-05,20.0007]
[1778613243013,38.19,80799.26,4.8,-0.16917,8e-05,20.05033]
[1778613243788,38.19,80797.74,4.8,-0.1693,8e-05,20.05967]
[1778613249037,38.19,80794.58,4.8,-0.16957,8e-05,20.07899]
[1778613254072,38.19,80793.5,4.8,-0.16966,8e-05,20.08555]
[1778613259108,38.19,80792.99,4.8,-0.1697,8e-05,20.08858]
[1778613263135,38.19,80793.1,4.8,-0.16969,8e-05,20.08784]
[1778613264142,38.19,80792.43,4.8,-0.16974,8e-05,20.0919]
[1778613269184,38.19,80788.97,4.8,-0.17003,8e-05,20.11267]
[1778613273430,38.19,80794.78,4.8,-0.16952,8e-05,20.07348]
[1778613273788,38.19,80794.78,4.8,-0.16952,8e-05,20.07348]
[1778613273800,38.19,80794.78,4.8,-0.16952,8e-05,20.07348]
[1778613279247,38.18,80801.73,4.8,-0.16894,8e-05,20.03119]
[1778613284264,38.18,80796.91,4.8,-0.16934,8e-05,20.06045]
[1778613284546,38.18,80796.85,4.8,-0.16934,8e-05,20.06079]
[1778613285371,38.18,80796.62,4.8,-0.16936,8e-05,20.06215]
[1778613287943,38.18,80795.5,4.8,-0.16946,8e-05,20.06889]
[1778613290761,38.18,80795.39,4.8,-0.16946,8e-05,20.06948]
[1778613292036,38.18,80795.35,4.8,-0.16947,8e-05,20.06968]
[1778613298048,38.18,80788.73,4.8,-0.17001,8e-05,20.10957]
[1778613303203,38.18,80790.56,4.8,-0.16985,8e-05,20.09789]
[1778613308451,38.18,80800.25,4.8,-0.16904,8e-05,20.03873]
[1778613309507,38.18,80800.25,4.8,-0.16904,8e-05,20.03873]
[1778613310934,38.18,80800.4,4.8,-0.16903,8e-05,20.03782]
[1778613316507,38.18,80799.21,4.8,-0.16913,8e-05,20.04506]
[1778613320853,38.18,80803.41,4.8,-0.16878,8e-05,20.01955]
[1778613320959,38.18,80803.41,4.8,-0.16878,8e-05,20.01955]
[1778613321054,38.18,80803.41,4.8,-0.16878,8e-05,20.01955]
[1778613325266,38.18,80810.66,4.8,-0.16818,8e-05,19.97565]
[1778613326870,38.18,80810.44,4.8,-0.1682,8e-05,19.97716]
[1778613327353,38.18,80810.44,4.8,-0.1682,8e-05,19.97716]
[1778613328130,38.18,80810.73,4.8,-0.16818,8e-05,19.97549]
[1778613333221,38.18,80811.68,4.8,-0.16809,8e-05,19.96665]
[1778613338661,38.19,80811.88,4.8,-0.16808,8e-05,19.9659]
[1778613340342,38.19,80811.88,4.8,-0.16808,8e-05,19.9659]
[1778613340675,38.19,80812.46,4.8,-0.16803,8e-05,19.96257]
[1778613345886,38.19,80814.15,4.8,-0.1679,8e-05,19.95258]
[1778613348461,38.19,80813.09,4.8,-0.16799,8e-05,19.95924]
[1778613351334,38.19,80812.61,4.8,-0.16803,8e-05,19.96229]
[1778613353075,38.19,80812.52,4.8,-0.16804,8e-05,19.96295]
[1778613353618,38.19,80812.42,4.8,-0.16805,8e-05,19.96362]
[1778613358801,38.19,80811.71,4.8,-0.16811,8e-05,19.96824]
[1778613360827,38.19,80811.61,4.8,-0.16812,8e-05,19.9689]
[1778613362219,38.19,80811.61,4.8,-0.16812,8e-05,19.96894]
[1778613366938,38.19,80807.89,4.8,-0.16843,8e-05,19.99169]
[1778613367957,38.19,80808.03,4.8,-0.16842,8e-05,19.99085]
[1778613371668,38.19,80807.68,4.8,-0.16845,8e-05,19.993]
[1778613372587,38.19,80805.52,4.8,-0.16862,8e-05,20.00614]
[1778613372899,38.19,80803.35,4.8,-0.1688,8e-05,20.01933]
[1778613375121,38.19,80800.98,4.8,-0.169,8e-05,20.03373]
[1778613375176,38.19,80800.98,4.8,-0.169,8e-05,20.03373]
[1778613378712,38.19,80801.78,4.8,-0.16893,8e-05,20.02879]
[1778613381274,38.19,80802.81,4.8,-0.16885,8e-05,20.02253]
[1778613381948,38.19,80802.82,4.8,-0.16885,8e-05,20.02247]
[1778613382916,38.19,80802.71,4.8,-0.16886,8e-05,20.02314]
[1778613388008,38.19,80801.43,4.8,-0.16896,8e-05,20.03093]
[1778613393201,38.19,80800.39,4.8,-0.16903,8e-05,20.03349]
[1778613394413,38.19,80793.23,4.8,-0.16962,8e-05,20.07691]
[1778613396946,38.19,80789.33,4.8,-0.16994,8e-05,20.10033]
[1778613402106,38.19,80788.08,4.8,-0.17005,8e-05,20.10814]
[1778613407141,38.19,80786.0,4.8,-0.17022,8e-05,20.1209]
[1778613412216,38.19,80786.07,4.8,-0.17022,8e-05,20.12055]
[1778613413361,38.19,80786.19,4.8,-0.17021,8e-05,20.11986]
[1778613420513,38.19,80785.68,4.8,-0.17025,8e-05,20.12307]
[1778613426949,38.19,80785.16,4.8,-0.1703,8e-05,20.12625]
[1778613430338,38.19,80776.44,4.8,-0.17102,8e-05,20.17887]
[1778613430412,38.19,80775.78,4.8,-0.17107,8e-05,20.18247]
[1778613436345,38.19,80775.39,4.8,-0.1711,8e-05,20.18454]
[1778613437015,38.19,80775.39,4.8,-0.1711,8e-05,20.18454]
[1778613441305,38.19,80774.61,4.8,-0.17117,8e-05,20.18974]
[1778613442565,38.19,80764.08,4.8,-0.17206,8e-05,20.25383]
[1778613448429,38.19,80761.79,4.8,-0.17225,8e-05,20.2678]
[1778613453466,38.19,80768.68,4.8,-0.17165,8e-05,20.22243]
[1778613454379,38.19,80768.68,4.8,-0.17165,8e-05,20.22243]
[1778613454472,38.19,80769.12,4.8,-0.17162,8e-05,20.21984]
[1778613459414,38.19,80768.12,4.8,-0.1717,8e-05,20.22577]
[1778613459793,38.19,80766.49,4.8,-0.17183,8e-05,20.23552]
[1778613464881,38.19,80764.38,4.8,-0.17201,8e-05,20.24858]
[1778613470584,38.19,80764.09,4.8,-0.17204,8e-05,20.25058]
[1778613475619,38.19,80763.94,4.8,-0.17206,8e-05,20.25166]
[1778613480654,38.19,80763.42,4.8,-0.1721,8e-05,20.25495]
[1778613485690,38.19,80763.78,4.8,-0.17207,8e-05,20.25292]
[1778613490741,38.19,80763.22,4.8,-0.17212,8e-05,20.25641]
[1778613495696,38.19,80752.15,4.8,-0.17305,8e-05,20.32339]
[1778613500758,38.19,80752.62,4.8,-0.17301,8e-05,20.32023]
[1778613500898,38.19,80752.62,4.8,-0.17301,8e-05,20.32023]
[1778613506837,38.19,80747.12,4.8,-0.17347,8e-05,20.35294]
[1778613511872,38.19,80748.05,4.8,-0.17336,8e-05,20.34315]
[1778613514144,38.19,80748.05,4.8,-0.17336,8e-05,20.34315]
[1778613519928,38.19,80748.78,4.8,-0.17329,8e-05,20.33815]
[1778613524964,38.19,80749.37,4.8,-0.17323,8e-05,20.33427]
[1778613525723,38.19,80749.37,4.8,-0.17323,8e-05,20.33427]
[1778613525775,38.19,80749.37,4.8,-0.17323,8e-05,20.33427]
[1778613529953,38.18,80751.08,4.8,-0.17309,8e-05,20.3237]
[1778613535034,38.18,80762.91,4.8,-0.17209,8e-05,20.25207]
[1778613535817,38.18,80762.91,4.8,-0.17209,8e-05,20.25207]
[1778613541076,38.19,80760.83,4.8,-0.17227,8e-05,20.26499]
[1778613546112,38.19,80759.6,4.8,-0.17238,8e-05,20.27262]
[1778613551147,38.19,80760.29,4.8,-0.17232,8e-05,20.26861]
[1778613556182,38.19,80759.97,4.8,-0.17235,8e-05,20.27073]
[1778613558235,38.19,80760.1,4.8,-0.17234,8e-05,20.26997]
[1778613564239,38.19,80760.21,4.8,-0.17233,8e-05,20.26952]
[1778613569274,38.19,80760.87,4.8,-0.17228,8e-05,20.2657]
[1778613570075,38.19,80760.87,4.8,-0.17228,8e-05,20.2657]
[1778613575316,38.19,80761.62,4.8,-0.1722,8e-05,20.25772]
[1778613580351,38.19,80763.08,4.8,-0.17208,8e-05,20.24914]
[1778613584844,38.19,80762.92,4.8,-0.1721,8e-05,20.25034]
[1778613585892,38.19,80771.13,4.8,-0.17141,8e-05,20.20058]
[1778613588770,38.19,80773.16,4.8,-0.17124,8e-05,20.18859]
[1778613589414,38.19,80774.36,4.8,-0.17114,8e-05,20.18144]
[1778613590395,38.19,80774.36,4.8,-0.17114,8e-05,20.18144]
[1778613590942,38.19,80774.77,4.8,-0.17111,8e-05,20.17891]
[1778613591223,38.19,80774.77,4.8,-0.17111,8e-05,20.17891]
[1778613592377,38.19,80775.37,4.8,-0.17106,8e-05,20.17523]
[1778613594463,38.19,80776.45,4.8,-0.17097,8e-05,20.16861]
[1778613594525,38.19,80776.45,4.8,-0.17097,8e-05,20.16861]
[1778613594563,38.19,80774.37,4.8,-0.17114,8e-05,20.18118]
[1778613594782,38.19,80774.37,4.8,-0.17114,8e-05,20.18118]
[1778613595627,38.19,80774.37,4.8,-0.17114,8e-05,20.18118]
[1778613596788,38.19,80761.68,4.8,-0.17221,8e-05,20.25832]
[1778613598478,38.19,80749.19,4.8,-0.17326,8e-05,20.33417]
[1778613603513,38.19,80751.17,4.8,-0.17309,8e-05,20.32189]
[1778613608055,38.19,80751.5,4.8,-0.17306,8e-05,20.31966]
[1778613613583,38.19,80748.45,4.8,-0.17331,8e-05,20.33775]
[1778613617799,38.19,80748.64,4.8,-0.17329,8e-05,20.33633]
[1778613623654,38.19,80748.71,4.8,-0.17328,8e-05,20.33548]
[1778613626711,38.19,80749.47,4.8,-0.17321,8e-05,20.33074]
[1778613627607,38.19,80749.47,4.8,-0.17321,8e-05,20.33074]
[1778613628694,38.19,80752.05,4.8,-0.17299,8e-05,20.31497]
[1778613631484,38.19,80754.0,4.8,-0.17283,8e-05,20.30307]
[1778613632085,38.19,80752.82,4.8,-0.1729,8e-05,20.30645]
[1778613637757,38.19,80752.01,4.8,-0.17297,8e-05,20.31106]
[1778613642205,38.19,80750.83,4.8,-0.17307,8e-05,20.3181]
[1778613646275,38.18,80752.56,4.8,-0.17292,8e-05,20.30742]
[1778613647773,38.18,80750.73,4.8,-0.17307,8e-05,20.31843]
[1778613652862,38.18,80752.99,4.8,-0.17288,8e-05,20.30448]
[1778613657128,38.18,80754.26,4.8,-0.17277,8e-05,20.29669]
[1778613660475,38.18,80754.19,4.8,-0.17277,8e-05,20.29705]
[1778613665953,38.18,80758.71,4.8,-0.17239,8e-05,20.26951]
[1778613667386,38.18,80758.71,4.8,-0.17239,8e-05,20.26951]
[1778613673002,38.18,80760.61,4.8,-0.17223,8e-05,20.25818]
[1778613678038,38.18,80760.68,4.8,-0.17223,8e-05,20.25787]
[1778613683050,38.18,80760.62,4.8,-0.17224,8e-05,20.25832]
[1778613685864,38.18,80754.84,4.8,-0.17272,8e-05,20.29341]
[1778613691129,38.18,80754.59,4.8,-0.17272,8e-05,20.29112]
[1778613696164,38.18,80755.96,4.8,-0.1726,8e-05,20.28274]
[1778613701441,38.18,80756.66,4.8,-0.17254,8e-05,20.27846]
[1778613706751,38.18,80755.38,4.8,-0.17265,8e-05,20.28615]
[1778613712276,38.18,80755.94,4.8,-0.1726,8e-05,20.28262]
[1778613717311,38.18,80762.86,4.8,-0.17202,8e-05,20.24069]
[1778613722346,38.18,80755.88,4.8,-0.17261,8e-05,20.28314]
[1778613727381,38.18,80757.82,4.8,-0.17245,8e-05,20.27133]
[1778613732417,38.18,80757.51,4.8,-0.17247,8e-05,20.27318]
[1778613737452,38.18,80752.16,4.8,-0.17292,8e-05,20.30544]
[1778613742487,38.18,80756.09,4.8,-0.17259,8e-05,20.28138]
[1778613747522,38.18,80755.19,4.8,-0.17266,8e-05,20.28671]
[1778613752559,38.18,80754.76,4.8,-0.17267,8e-05,20.28547]
[1778613756391,38.18,80754.82,4.8,-0.17267,8e-05,20.28504]
[1778613760675,38.18,80748.19,4.8,-0.17322,8e-05,20.32507]
[1778613762634,38.18,80749.23,4.8,-0.17313,8e-05,20.31862]
[1778613762642,38.18,80749.23,4.8,-0.17313,8e-05,20.31862]
[1778613762822,38.18,80744.53,4.8,-0.17353,8e-05,20.34698]
[1778613763100,38.18,80744.53,4.8,-0.17353,8e-05,20.34698]
[1778613763376,38.18,80744.53,4.8,-0.17353,8e-05,20.34698]
[1778613763637,38.18,80733.13,4.8,-0.17449,8e-05,20.41607]
[1778613765099,38.18,80731.85,4.8,-0.1746,8e-05,20.4239]
[1778613765651,38.18,80732.74,4.8,-0.17453,8e-05,20.4185]
[1778613765880,38.18,80732.74,4.8,-0.17453,8e-05,20.4185]
[1778613766658,38.18,80732.19,4.8,-0.17457,8e-05,20.42164]
[1778613770852,38.18,80732.32,4.8,-0.17456,8e-05,20.42079]
[1778613771695,38.18,80732.26,4.8,-0.17457,8e-05,20.42133]
[1778613776729,38.18,80735.64,4.8,-0.17429,8e-05,20.4018]
[1778613780592,38.18,80740.48,4.8,-0.17389,8e-05,20.37311]
[1778613780722,38.18,80740.48,4.8,-0.17389,8e-05,20.37311]
[1778613780757,38.19,80741.34,4.8,-0.17382,8e-05,20.36815]
[1778613785792,38.19,80744.27,4.8,-0.17358,8e-05,20.35087]
[1778613786894,38.19,80743.68,4.8,-0.17363,8e-05,20.35454]
[1778613787806,38.19,80743.81,4.8,-0.17362,8e-05,20.35366]
[1778613792841,38.19,80741.31,4.8,-0.17383,8e-05,20.36837]
[1778613798400,38.18,80741.73,4.8,-0.17379,8e-05,20.36541]
[1778613799018,38.18,80741.03,4.8,-0.17384,8e-05,20.36955]
[1778613799764,38.18,80735.84,4.8,-0.17428,8e-05,20.40092]
[1778613800175,38.18,80735.84,4.8,-0.17428,8e-05,20.40092]
[1778613800850,38.18,80729.96,4.8,-0.17478,9e-05,20.43654]
[1778613801047,38.18,80727.01,4.8,-0.17503,9e-05,20.45438]
[1778613806063,38.19,80728.93,4.8,-0.17488,9e-05,20.44337]
[1778613806451,38.19,80728.93,4.8,-0.17488,9e-05,20.44337]
[1778613807048,38.19,80727.8,4.8,-0.17498,9e-05,20.45037]
[1778613809905,38.19,80711.52,4.8,-0.17637,9e-05,20.54919]
[1778613815473,38.19,80712.02,4.8,-0.1763,9e-05,20.54258]
[1778613821174,38.19,80703.95,4.8,-0.17699,9e-05,20.59127]
[1778613827080,38.19,80708.19,4.8,-0.17663,9e-05,20.56538]
[1778613828233,38.19,80708.19,4.8,-0.17663,9e-05,20.56538]
[1778613832885,38.19,80708.3,4.8,-0.17662,9e-05,20.56466]
[1778613835056,38.19,80714.78,4.8,-0.17606,9e-05,20.52547]
[1778613835136,38.19,80716.49,4.8,-0.17592,9e-05,20.51517]
[1778613836156,38.19,80716.49,4.8,-0.17592,9e-05,20.51517]
[1778613839505,38.18,80716.77,4.8,-0.17589,9e-05,20.51315]
[1778613845294,38.18,80710.89,4.8,-0.17638,9e-05,20.54793]
[1778613845394,38.18,80711.08,4.8,-0.17636,9e-05,20.54663]
[1778613848836,38.18,80711.52,4.8,-0.17632,9e-05,20.54401]
[1778613849488,38.18,80712.81,4.8,-0.17621,9e-05,20.53623]
[1778613849589,38.18,80715.13,4.8,-0.17602,9e-05,20.52223]
[1778613850269,38.18,80715.13,4.8,-0.17602,9e-05,20.52223]
[1778613856283,38.18,80718.29,4.8,-0.17574,9e-05,20.50247]
[1778613858571,38.18,80718.4,4.8,-0.17573,9e-05,20.50171]
[1778613862559,38.18,80719.78,4.8,-0.17561,9e-05,20.49309]
[1778613864539,38.18,80733.36,4.8,-0.17445,8e-05,20.4107]
[1778613870382,38.18,80737.32,4.8,-0.17412,8e-05,20.38694]
[1778613872613,38.18,80737.17,4.8,-0.17411,8e-05,20.3842]
[1778613876892,38.18,80737.66,4.8,-0.17407,8e-05,20.38147]
[1778613877430,38.18,80737.6,4.8,-0.17408,8e-05,20.38195]
[1778613878087,38.18,80737.6,4.8,-0.17408,8e-05,20.38195]
[1778613883472,38.18,80738.12,4.8,-0.17402,8e-05,20.37809]
[1778613887567,38.18,80737.97,4.8,-0.17403,8e-05,20.37877]
[1778613890339,38.18,80739.18,4.8,-0.17392,8e-05,20.37102]
[1778613895556,38.18,80738.76,4.8,-0.17395,8e-05,20.37296]
[1778613896071,38.18,80738.76,4.8,-0.17395,8e-05,20.37296]
[1778613897972,38.18,80738.68,4.8,-0.17395,8e-05,20.37324]
[1778613898719,38.18,80738.68,4.8,-0.17395,8e-05,20.37324]
[1778613906633,38.18,80738.87,4.8,-0.17393,8e-05,20.37119]
[1778613910100,38.17,80737.3,4.8,-0.17406,8e-05,20.38039]
[1778613910112,38.17,80737.3,4.8,-0.17406,8e-05,20.38039]
[1778613912106,38.17,80734.47,4.8,-0.17429,8e-05,20.39733]
[1778613912702,38.17,80734.47,4.8,-0.17429,8e-05,20.39733]
[1778613916126,38.17,80734.3,4.8,-0.1743,8e-05,20.39787]
[1778613918835,38.17,80732.39,4.8,-0.17446,8e-05,20.40919]
[1778613919379,38.17,80731.94,4.8,-0.17449,8e-05,20.41161]
[1778613920008,38.17,80731.38,4.8,-0.17454,8e-05,20.41501]
[1778613920489,38.17,80731.38,4.8,-0.17454,8e-05,20.41501]
[1778613920754,38.17,80731.38,4.8,-0.17454,8e-05,20.41501]
[1778613920859,38.17,80731.38,4.8,-0.17454,8e-05,20.41501]
[1778613920960,38.17,80731.02,4.8,-0.17457,8e-05,20.4169]
[1778613921285,38.17,80731.02,4.8,-0.17457,8e-05,20.4169]
[1778613921972,38.17,80730.91,4.8,-0.17458,8e-05,20.41757]
[1778613927780,38.17,80731.76,4.8,-0.1745,8e-05,20.41177]
[1778613932815,38.17,80733.48,4.8,-0.17432,8e-05,20.39699]
[1778613937884,38.17,80733.4,4.8,-0.17432,8e-05,20.39679]
[1778613940867,38.17,80732.08,4.8,-0.17443,8e-05,20.40467]
[1778613945908,38.16,80729.17,4.8,-0.17466,9e-05,20.4215]
[1778613950861,38.16,80729.65,4.8,-0.17462,9e-05,20.41814]
[1778613951977,38.16,80729.22,4.8,-0.17465,9e-05,20.42064]
[1778613956986,38.16,80730.37,4.8,-0.17455,9e-05,20.41317]
[1778613962021,38.16,80730.92,4.8,-0.17449,9e-05,20.40933]
[1778613969070,38.16,80730.76,4.8,-0.1745,9e-05,20.40957]
[1778613974105,38.16,80730.96,4.8,-0.17447,9e-05,20.40786]
[1778613976784,38.16,80731.29,4.8,-0.17444,8e-05,20.40576]
[1778613980225,38.16,80742.93,4.8,-0.17345,8e-05,20.33497]
[1778613984031,38.16,80745.24,4.8,-0.17326,8e-05,20.32082]
[1778613984175,38.16,80745.96,4.8,-0.17319,8e-05,20.31642]
[1778613985337,38.16,80745.96,4.8,-0.17319,8e-05,20.31642]
[1778613991551,38.16,80751.87,4.8,-0.17269,8e-05,20.28042]
[1778613997266,38.16,80752.16,4.8,-0.17265,8e-05,20.27512]
[1778613999586,38.16,80752.16,4.8,-0.17265,8e-05,20.27512]
[1778614005322,38.16,80751.48,4.8,-0.17271,8e-05,20.27946]
[1778614010357,38.16,80751.56,4.8,-0.1727,8e-05,20.27911]
[1778614015394,38.16,80750.99,4.8,-0.17275,8e-05,20.28273]
[1778614020821,38.16,80746.12,4.8,-0.17317,8e-05,20.31236]
[1778614026471,38.16,80746.55,4.8,-0.17313,8e-05,20.30965]
[1778614031506,38.16,80747.26,4.8,-0.17307,8e-05,20.3053]
[1778614036541,38.16,80748.16,4.8,-0.17299,8e-05,20.29982]
[1778614041948,38.16,80748.21,4.8,-0.17299,8e-05,20.2995]
[1778614041962,38.16,80748.21,4.8,-0.17299,8e-05,20.2995]
[1778614042101,38.16,80747.96,4.8,-0.17301,8e-05,20.30101]
[1778614042588,38.16,80735.85,4.8,-0.17403,8e-05,20.37448]
[1778614043191,38.16,80735.85,4.8,-0.17403,8e-05,20.37448]
[1778614043803,38.16,80735.85,4.8,-0.17403,8e-05,20.37448]
[1778614044537,38.16,80732.31,4.8,-0.17433,8e-05,20.39584]
[1778614045193,38.16,80730.65,4.8,-0.17447,9e-05,20.40563]
[1778614046209,38.16,80730.65,4.8,-0.17447,9e-05,20.40563]
[1778614047552,38.16,80731.16,4.8,-0.17443,8e-05,20.4024]
[1778614049993,38.16,80730.57,4.8,-0.17447,9e-05,20.40569]
[1778614050664,38.16,80730.57,4.8,-0.17447,9e-05,20.4054]
[1778614051318,38.16,80730.57,4.8,-0.17447,9e-05,20.4054]
[1778614052737,38.16,80730.58,4.8,-0.17444,9e-05,20.40149]
[1778614053163,38.16,80730.58,4.8,-0.17444,9e-05,20.40134]
[1778614053172,38.16,80730.58,4.8,-0.17444,9e-05,20.40134]
[1778614053264,38.15,80730.58,4.8,-0.17444,9e-05,20.4012]
[1778614058700,38.15,80729.37,4.8,-0.17453,9e-05,20.40795]
[1778614062857,38.15,80729.62,4.8,-0.17451,9e-05,20.40607]
[1778614066015,38.15,80724.87,4.8,-0.17491,9e-05,20.43447]
[1778614067113,38.15,80724.52,4.8,-0.17493,9e-05,20.43634]
[1778614067558,38.15,80723.61,4.8,-0.17501,9e-05,20.44186]
[1778614071659,38.15,80720.67,4.8,-0.17526,9e-05,20.45959]
[1778614071791,38.15,80721.18,4.8,-0.17522,9e-05,20.45645]
[1778614074447,38.15,80722.33,4.8,-0.17512,9e-05,20.44976]
[1778614074812,38.15,80723.59,4.8,-0.17502,9e-05,20.44226]
[1778614076209,38.15,80723.14,4.8,-0.17505,9e-05,20.44497]
[1778614081819,38.15,80723.92,4.8,-0.17499,9e-05,20.44011]
[1778614081861,38.15,80723.95,4.8,-0.17498,9e-05,20.43991]
[1778614086056,38.15,80724.21,4.8,-0.17497,9e-05,20.43879]
[1778614086103,38.15,80724.21,4.8,-0.17497,9e-05,20.43879]
[1778614086130,38.15,80724.47,4.8,-0.17495,9e-05,20.43752]
[1778614086235,38.15,80724.47,4.8,-0.17495,9e-05,20.43752]
[1778614086890,38.15,80724.47,4.8,-0.17495,9e-05,20.43752]
[1778614086896,38.15,80731.15,4.8,-0.17438,9e-05,20.39702]
[1778614087712,38.15,80731.15,4.8,-0.17438,9e-05,20.39702]
[1778614092938,38.15,80734.88,4.8,-0.17405,8e-05,20.37375]
[1778614097973,38.15,80729.53,4.8,-0.1745,9e-05,20.40557]
[1778614100873,38.15,80726.26,4.8,-0.17477,9e-05,20.42488]
[1778614100994,38.15,80725.83,4.8,-0.17481,9e-05,20.42749]
[1778614101640,38.15,80725.83,4.8,-0.17481,9e-05,20.42749]
[1778614107040,38.15,80725.48,4.8,-0.17484,9e-05,20.42932]
[1778614109140,38.15,80725.65,4.8,-0.17482,9e-05,20.42827]
[1778614110061,38.15,80722.86,4.8,-0.17506,9e-05,20.44532]
[1778614116103,38.15,80721.49,4.8,-0.17516,9e-05,20.45067]
[1778614121138,38.15,80720.92,4.8,-0.17522,9e-05,20.45474]
[1778614126173,38.15,80720.74,4.8,-0.17524,9e-05,20.4564]
[1778614131208,38.15,80720.95,4.8,-0.17523,9e-05,20.45571]
[1778614136243,38.16,80721.54,4.8,-0.17519,9e-05,20.45273]
[1778614141279,38.16,80722.02,4.8,-0.17516,9e-05,20.45044]
[1778614146313,38.16,80723.08,4.8,-0.17508,9e-05,20.44466]
[1778614151348,38.16,80721.35,4.8,-0.17523,9e-05,20.45577]
[1778614156383,38.16,80721.42,4.8,-0.17524,9e-05,20.45592]
[1778614161705,38.16,80721.29,4.8,-0.17525,9e-05,20.45728]
[1778614167460,38.16,80721.15,4.8,-0.17527,9e-05,20.45879]
[1778614171231,38.16,80719.85,4.8,-0.17539,9e-05,20.46698]
[1778614171234,38.16,80719.85,4.8,-0.17539,9e-05,20.46698]
[1778614171653,38.16,80719.85,4.8,-0.17539,9e-05,20.46698]
[1778614171813,38.16,80719.85,4.8,-0.17539,9e-05,20.46698]
[1778614173502,38.17,80703.79,4.8,-0.17674,9e-05,20.56066]
[1778614175870,38.16,80704.36,4.8,-0.17669,9e-05,20.55718]
[1778614180880,38.16,80704.19,4.8,-0.17671,9e-05,20.55811]
[1778614186595,38.16,80702.43,4.8,-0.17685,9e-05,20.56856]
[1778614191866,38.16,80702.38,4.8,-0.17686,9e-05,20.56871]
[1778614191871,38.16,80702.38,4.8,-0.17686,9e-05,20.56871]
[1778614197672,38.16,80694.66,4.8,-0.17751,9e-05,20.61488]
[1778614201060,38.16,80694.99,4.8,-0.17748,9e-05,20.61268]
[1778614202141,38.16,80693.46,4.8,-0.17761,9e-05,20.62172]
[1778614202144,38.16,80693.46,4.8,-0.17761,9e-05,20.62172]
[1778614202809,38.16,80695.32,4.8,-0.17745,9e-05,20.61038]
[1778614202916,38.16,80695.32,4.8,-0.17745,9e-05,20.61038]
[1778614203121,38.16,80699.42,4.8,-0.1771,9e-05,20.58558]
[1778614204721,38.16,80712.17,4.8,-0.176,9e-05,20.50805]
[1778614209824,38.16,80713.74,4.8,-0.17586,9e-05,20.49819]
[1778614214946,38.16,80709.43,4.8,-0.17622,9e-05,20.52375]
[1778614220833,38.16,80707.71,4.8,-0.17636,9e-05,20.53325]
[1778614226179,38.16,80708.13,4.8,-0.17631,9e-05,20.53018]
[1778614231910,38.15,80718.32,4.8,-0.17541,9e-05,20.46403]
[1778614233947,38.15,80718.05,4.8,-0.17543,9e-05,20.46562]
[1778614236918,38.15,80726.75,4.8,-0.17469,9e-05,20.41276]
[1778614237298,38.15,80729.72,4.8,-0.17443,9e-05,20.39459]
[1778614240515,38.15,80730.8,4.8,-0.17434,9e-05,20.38775]
[1778614246009,38.15,80734.79,4.8,-0.17399,8e-05,20.36274]
[1778614246654,38.15,80734.79,4.8,-0.17399,8e-05,20.36274]
[1778614252051,38.15,80732.37,4.8,-0.17418,8e-05,20.37671]
[1778614257086,38.15,80732.42,4.8,-0.17417,8e-05,20.37576]
[1778614260809,38.15,80730.67,4.8,-0.17431,9e-05,20.38598]
[1778614260861,38.15,80730.67,4.8,-0.17431,9e-05,20.38598]
[1778614261061,38.15,80730.67,4.8,-0.17431,9e-05,20.38598]
[1778614261347,38.15,80730.22,4.8,-0.17435,9e-05,20.38856]
[1778614267158,38.14,80729.76,4.8,-0.17438,9e-05,20.3906]
[1778614268936,38.14,80729.71,4.8,-0.17438,9e-05,20.39078]
[1778614269281,38.14,80729.71,4.8,-0.17438,9e-05,20.39078]
[1778614269287,38.14,80727.72,4.8,-0.17455,9e-05,20.40261]
[1778614272105,38.14,80717.17,4.8,-0.17545,9e-05,20.46662]
[1778614272198,38.14,80713.42,4.8,-0.17577,9e-05,20.48936]
[1778614275222,38.14,80710.55,4.8,-0.17602,9e-05,20.50684]
[1778614279809,38.14,80709.96,4.8,-0.17607,9e-05,20.51063]
[1778614280254,38.14,80709.63,4.8,-0.1761,9e-05,20.51261]
[1778614285289,38.14,80718.14,4.8,-0.17537,9e-05,20.46072]
[1778614290324,38.14,80718.52,4.8,-0.17533,9e-05,20.4584]
[1778614295361,38.14,80718.01,4.8,-0.17535,9e-05,20.4578]
[1778614301402,38.14,80717.99,4.8,-0.17536,9e-05,20.45791]
[1778614307335,38.14,80716.15,4.8,-0.17551,9e-05,20.46904]
[1778614309165,38.14,80719.11,4.8,-0.17526,9e-05,20.45108]
[1778614309866,38.14,80724.29,4.8,-0.17482,9e-05,20.41973]
[1778614311972,38.14,80725.91,4.8,-0.17468,9e-05,20.40997]
[1778614312355,38.14,80725.91,4.8,-0.17468,9e-05,20.40997]
[1778614317519,38.14,80737.15,4.8,-0.17372,8e-05,20.34153]
[1778614321349,38.14,80737.65,4.8,-0.17368,8e-05,20.33847]
[1778614325703,38.14,80738.73,4.8,-0.17359,8e-05,20.33189]
[1778614325861,38.14,80738.73,4.8,-0.17359,8e-05,20.33189]
[1778614329641,38.14,80743.59,4.8,-0.17318,8e-05,20.30251]
[1778614334419,38.14,80744.51,4.8,-0.1731,8e-05,20.29719]
[1778614334575,38.14,80744.51,4.8,-0.1731,8e-05,20.29719]
[1778614335098,38.14,80744.51,4.8,-0.1731,8e-05,20.29719]
[1778614335569,38.14,80739.09,4.8,-0.17356,8e-05,20.33021]
[1778614337814,38.14,80724.83,4.8,-0.17478,9e-05,20.41665]
[1778614339019,38.14,80723.81,4.8,-0.17486,9e-05,20.42273]
[1778614342438,38.14,80724.26,4.8,-0.17482,9e-05,20.41971]
[1778614347730,38.14,80726.35,4.8,-0.17465,9e-05,20.4074]
[1778614352765,38.15,80727.95,4.8,-0.17449,9e-05,20.3945]
[1778614357800,38.15,80727.11,4.8,-0.17457,9e-05,20.40015]
[1778614362836,38.15,80727.66,4.8,-0.17453,9e-05,20.39734]
[1778614366784,38.15,80736.16,4.8,-0.17381,8e-05,20.34613]
[1778614371976,38.15,80739.07,4.8,-0.17358,8e-05,20.32921]
[1778614374455,38.15,80741.73,4.8,-0.17335,8e-05,20.31323]
[1778614379965,38.15,80747.0,4.8,-0.17291,8e-05,20.28152]
[1778614385193,38.15,80743.34,4.8,-0.17322,8e-05,20.30397]
[1778614391037,38.15,80740.02,4.8,-0.17351,8e-05,20.32421]
[1778614399093,38.15,80738.72,4.8,-0.17362,8e-05,20.33212]
[1778614404128,38.15,80736.81,4.8,-0.17378,8e-05,20.34356]
[1778614409163,38.15,80736.89,4.8,-0.17377,8e-05,20.3429]
[1778614414198,38.15,80739.55,4.8,-0.17352,8e-05,20.32294]
[1778614414672,38.15,80739.55,4.8,-0.17352,8e-05,20.32294]
[1778614420243,38.15,80739.14,4.8,-0.17355,8e-05,20.32536]
[1778614425279,38.15,80739.29,4.8,-0.17354,8e-05,20.32432]
[1778614430314,38.15,80740.77,4.8,-0.17341,8e-05,20.31525]
[1778614436356,38.15,80740.62,4.8,-0.17342,8e-05,20.31608]
[1778614441391,38.15,80743.95,4.8,-0.17314,8e-05,20.29586]
[1778614447247,38.15,80743.74,4.8,-0.17316,8e-05,20.29717]
[1778614447896,38.15,80745.11,4.8,-0.17304,8e-05,20.28891]
[1778614453477,38.15,80752.18,4.8,-0.17245,8e-05,20.24639]
[1778614455258,38.15,80752.34,4.8,-0.17244,8e-05,20.24551]
[1778614455273,38.15,80752.34,4.8,-0.17244,8e-05,20.24551]
[1778614455491,38.15,80752.22,4.8,-0.17245,8e-05,20.24633]
[1778614458345,38.15,80753.02,4.8,-0.17238,8e-05,20.24129]
[1778614458512,38.15,80752.94,4.8,-0.17239,8e-05,20.2417]
[1778614463547,38.15,80752.53,4.8,-0.17243,8e-05,20.24466]
[1778614468582,38.15,80752.43,4.8,-0.17244,8e-05,20.24574]
[1778614473617,38.15,80752.56,4.8,-0.17241,8e-05,20.24172]
[1778614477535,38.15,80752.59,4.8,-0.17241,8e-05,20.24173]
[1778614477978,38.16,80752.91,4.8,-0.17239,8e-05,20.23989]
[1778614478401,38.16,80757.39,4.8,-0.17201,8e-05,20.21279]
[1778614478956,38.16,80757.39,4.8,-0.17201,8e-05,20.21279]
[1778614479408,38.16,80757.39,4.8,-0.17201,8e-05,20.21279]
[1778614479509,38.16,80774.84,4.8,-0.17055,8e-05,20.10679]
[1778614484943,38.15,80776.73,4.8,-0.17038,8e-05,20.09498]
[1778614485695,38.15,80777.14,4.8,-0.17035,8e-05,20.09241]
[1778614486800,38.15,80777.1,4.8,-0.17035,8e-05,20.09263]
[1778614492314,38.15,80779.2,4.8,-0.17017,8e-05,20.0797]
[1778614497790,38.15,80776.33,4.8,-0.17041,8e-05,20.09691]
[1778614500833,38.15,80777.35,4.8,-0.17032,8e-05,20.09064]
[1778614506616,38.15,80780.64,4.8,-0.17006,8e-05,20.07119]
[1778614507485,38.15,80780.64,4.8,-0.17006,8e-05,20.07119]
[1778614508862,38.16,80782.58,4.8,-0.1699,8e-05,20.05966]
[1778614509101,38.16,80782.58,4.8,-0.1699,8e-05,20.05966]
[1778614511080,38.16,80790.43,4.8,-0.16924,8e-05,20.01193]
[1778614513353,38.16,80791.19,4.8,-0.16918,8e-05,20.00739]
[1778614519448,38.16,80783.8,4.8,-0.1698,8e-05,20.05232]
[1778614520733,38.16,80781.57,4.8,-0.16998,8e-05,20.06579]
[1778614522640,38.16,80780.42,4.8,-0.17008,8e-05,20.07279]
[1778614523022,38.16,80780.42,4.8,-0.17008,8e-05,20.07279]
[1778614524499,38.16,80776.14,4.8,-0.17044,8e-05,20.09888]
[1778614524512,38.16,80760.78,4.8,-0.17173,8e-05,20.19228]
[1778614525289,38.16,80760.78,4.8,-0.17173,8e-05,20.19228]
[1778614531021,38.15,80750.65,4.8,-0.17255,8e-05,20.24936]
[1778614534435,38.15,80752.43,4.8,-0.1724,8e-05,20.2383]
[1778614539646,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540246,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540285,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540400,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540556,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540562,38.15,80752.3,4.8,-0.1724,8e-05,20.23851]
[1778614540427,38.15,80751.72,4.8,-0.17245,8e-05,20.24191]
[1778614540719,38.15,80751.72,4.8,-0.17245,8e-05,20.24191]
[1778614540810,38.15,80751.72,4.8,-0.17245,8e-05,20.24191]
[1778614541447,38.15,80736.63,4.8,-0.17372,8e-05,20.33351]
[1778614544810,38.15,80731.95,4.8,-0.17412,8e-05,20.36203]
[1778614549970,38.15,80729.77,4.8,-0.17431,9e-05,20.3754]
[1778614555426,38.15,80721.29,4.8,-0.17503,9e-05,20.42663]
[1778614561231,38.15,80717.74,4.8,-0.17533,9e-05,20.44784]
[1778614566267,38.15,80717.68,4.8,-0.17533,9e-05,20.44787]
[1778614571304,38.15,80719.11,4.8,-0.1752,9e-05,20.43895]
[1778614572017,38.15,80719.11,4.8,-0.1752,9e-05,20.43895]
[1778614574925,38.15,80715.95,4.8,-0.17547,9e-05,20.45793]
[1778614575694,38.15,80715.7,4.8,-0.17549,9e-05,20.45937]
[1778614576513,38.15,80715.7,4.8,-0.17549,9e-05,20.45937]
[1778614577095,38.15,80715.53,4.8,-0.1755,9e-05,20.46025]
[1778614578285,38.15,80715.24,4.8,-0.17553,9e-05,20.46201]
[1778614579743,38.15,80727.01,4.8,-0.17452,9e-05,20.39054]
[1778614579764,38.15,80727.01,4.8,-0.17452,9e-05,20.39054]
[1778614580728,38.15,80729.22,4.8,-0.17434,9e-05,20.37715]
[1778614581129,38.15,80729.22,4.8,-0.17434,9e-05,20.37715]
[1778614584327,38.15,80732.26,4.8,-0.17408,8e-05,20.35857]
[1778614586123,38.15,80735.86,4.8,-0.17377,8e-05,20.33656]
[1778614587169,38.15,80737.71,4.8,-0.17361,8e-05,20.32526]
[1778614593458,38.15,80737.1,4.8,-0.17363,8e-05,20.32496]
[1778614598582,38.15,80736.91,4.8,-0.17365,8e-05,20.32597]
[1778614599771,38.15,80737.45,4.8,-0.1736,8e-05,20.32263]
[1778614600018,38.15,80737.45,4.8,-0.1736,8e-05,20.32263]
[1778614600111,38.15,80737.45,4.8,-0.1736,8e-05,20.32263]
[1778614600993,38.15,80729.53,4.8,-0.17427,9e-05,20.37065]
[1778614602547,38.15,80727.93,4.8,-0.17441,9e-05,20.38046]
[1778614607790,38.15,80725.15,4.8,-0.17465,9e-05,20.39749]
[1778614613601,38.15,80729.82,4.8,-0.17425,9e-05,20.36922]
[1778614618636,38.15,80730.61,4.8,-0.17419,9e-05,20.36466]
[1778614621101,38.15,80730.3,4.8,-0.17422,9e-05,20.36663]
[1778614624028,38.15,80730.37,4.8,-0.17421,9e-05,20.3663]
[1778614624223,38.15,80730.37,4.8,-0.17421,9e-05,20.3663]
[1778614625244,38.15,80724.23,4.8,-0.17474,9e-05,20.40363]
[1778614626476,38.15,80723.65,4.8,-0.17479,9e-05,20.40714]
[1778614629920,38.15,80721.3,4.8,-0.17499,9e-05,20.42133]
[1778614632789,38.15,80719.29,4.8,-0.17516,9e-05,20.4334]
[1778614634891,38.15,80718.92,4.8,-0.17519,9e-05,20.43556]
[1778614635520,38.15,80718.92,4.8,-0.17519,9e-05,20.43556]
[1778614643812,38.15,80719.12,4.8,-0.17516,9e-05,20.43389]
[1778614649632,38.15,80719.59,4.8,-0.17512,9e-05,20.43086]
[1778614653176,38.15,80729.06,4.8,-0.17429,9e-05,20.36966]
[1778614656901,38.15,80732.21,4.8,-0.17403,8e-05,20.35078]
[1778614660819,38.15,80732.0,4.8,-0.17404,8e-05,20.35194]
[1778614665966,38.15,80725.64,4.8,-0.17458,9e-05,20.39063]
[1778614670738,38.15,80725.24,4.8,-0.17462,9e-05,20.39313]
[1778614671425,38.15,80725.76,4.8,-0.17458,9e-05,20.38999]
[1778614677044,38.15,80730.6,4.8,-0.17417,9e-05,20.36082]
[1778614682337,38.15,80732.93,4.8,-0.17397,8e-05,20.34694]
[1778614686901,38.15,80734.08,4.8,-0.17388,8e-05,20.34037]
[1778614688074,38.15,80734.89,4.8,-0.17381,8e-05,20.33555]
[1778614693156,38.15,80737.58,4.8,-0.17358,8e-05,20.31902]
[1778614698243,38.15,80733.88,4.8,-0.17389,8e-05,20.34132]
[1778614704233,38.15,80736.7,4.8,-0.17365,8e-05,20.32388]
[1778614707429,38.15,80735.1,4.8,-0.17378,8e-05,20.33351]
[1778614714303,38.15,80736.1,4.8,-0.17367,8e-05,20.32339]
[1778614720347,38.15,80735.85,4.8,-0.17369,8e-05,20.32466]
[1778614725382,38.15,80737.65,4.8,-0.17353,8e-05,20.31356]
[1778614727566,38.15,80737.79,4.8,-0.17352,8e-05,20.31269]
[1778614729381,38.15,80745.36,4.8,-0.17288,8e-05,20.26668]
[1778614734792,38.15,80748.48,4.8,-0.17262,8e-05,20.24802]
[1778614736825,38.15,80749.77,4.8,-0.17251,8e-05,20.2404]
[1778614742501,38.15,80749.49,4.8,-0.17254,8e-05,20.24252]
[1778614747536,38.15,80753.42,4.8,-0.17222,8e-05,20.21908]
[1778614748739,38.15,80753.42,4.8,-0.17222,8e-05,20.21908]
[1778614748812,38.15,80754.08,4.8,-0.17216,8e-05,20.21529]
[1778614753883,38.15,80755.51,4.8,-0.17204,8e-05,20.20656]
[1778614756781,38.15,80755.51,4.8,-0.17204,8e-05,20.20655]
[1778614756880,38.15,80754.6,4.8,-0.17212,8e-05,20.21204]
[1778614762641,38.15,80755.0,4.8,-0.17209,8e-05,20.21023]
[1778614767676,38.15,80757.05,4.8,-0.17193,8e-05,20.19845]
[1778614772711,38.15,80761.43,4.8,-0.17155,8e-05,20.16888]
[1778614777304,38.16,80764.43,4.8,-0.17131,8e-05,20.15164]
[1778614782781,38.16,80767.05,4.8,-0.1711,8e-05,20.13699]
[1778614787816,38.16,80766.79,4.8,-0.17114,8e-05,20.13967]
[1778614792851,38.16,80766.92,4.8,-0.17114,8e-05,20.1399]
[1778614797887,38.17,80769.07,4.8,-0.17098,8e-05,20.12785]
[1778614802922,38.17,80768.43,4.8,-0.17104,8e-05,20.1328]
[1778614807959,38.17,80769.85,4.8,-0.17094,8e-05,20.12518]
[1778614812061,38.17,80770.3,4.8,-0.17091,8e-05,20.12309]
[1778614813882,38.17,80770.31,4.8,-0.17092,8e-05,20.12367]
[1778614819222,38.17,80770.99,4.8,-0.17087,8e-05,20.12004]
[1778614819224,38.17,80770.99,4.8,-0.17087,8e-05,20.12004]
[1778614821134,38.17,80770.9,4.8,-0.17088,8e-05,20.12109]
[1778614821180,38.18,80770.84,4.8,-0.17089,8e-05,20.12162]
[1778614826671,38.18,80773.71,4.8,-0.17065,8e-05,20.10421]
[1778614829779,38.18,80773.25,4.8,-0.17069,8e-05,20.10703]
[1778614831876,38.18,80773.79,4.8,-0.17064,8e-05,20.10378]
[1778614833614,38.18,80770.32,4.8,-0.17091,8e-05,20.12117]
[1778614836543,38.18,80776.7,4.8,-0.17037,8e-05,20.08238]
[1778614841547,38.18,80777.28,4.8,-0.17033,8e-05,20.07912]
[1778614847234,38.18,80777.03,4.8,-0.17036,8e-05,20.08105]
[1778614850151,38.18,80776.82,4.8,-0.17037,8e-05,20.08244]
[1778614852877,38.18,80774.33,4.8,-0.17058,8e-05,20.09766]
[1778614854867,38.18,80756.15,4.8,-0.17211,8e-05,20.20792]
[1778614856001,38.18,80754.45,4.8,-0.17225,8e-05,20.21811]
[1778614856145,38.18,80754.45,4.8,-0.17225,8e-05,20.21811]
[1778614856764,38.18,80742.85,4.8,-0.17323,8e-05,20.28848]
[1778614861052,38.18,80746.5,4.8,-0.17292,8e-05,20.26624]
[1778614861892,38.18,80751.18,4.8,-0.17253,8e-05,20.23773]
[1778614863715,38.18,80752.71,4.8,-0.1724,8e-05,20.22835]
[1778614866001,38.18,80760.96,4.8,-0.1717,8e-05,20.1781]
[1778614866853,38.18,80760.96,4.8,-0.1717,8e-05,20.1781]
[1778614874500,38.17,80755.13,4.8,-0.17218,8e-05,20.21275]
[1778614874720,38.17,80755.13,4.8,-0.17218,8e-05,20.21275]
[1778614880701,38.17,80753.93,4.8,-0.17227,8e-05,20.21951]
[1778614884614,38.17,80757.53,4.8,-0.17197,8e-05,20.19738]
[1778614890541,38.17,80759.44,4.8,-0.1718,8e-05,20.18553]
[1778614894489,38.17,80756.86,4.8,-0.172,8e-05,20.1974]
[1778614894810,38.17,80756.86,4.8,-0.172,8e-05,20.1974]
[1778614895064,38.17,80756.79,4.8,-0.172,8e-05,20.19769]
[1778614900611,38.17,80755.68,4.8,-0.17209,8e-05,20.20414]
[1778614905646,38.17,80756.53,4.8,-0.17201,8e-05,20.19874]
[1778614908565,38.17,80757.1,4.8,-0.17197,8e-05,20.19519]
[1778614913702,38.17,80755.19,4.8,-0.17212,8e-05,20.20654]
[1778614918737,38.17,80756.89,4.8,-0.17198,8e-05,20.19597]
[1778614923772,38.17,80756.1,4.8,-0.17204,8e-05,20.20058]
[1778614924683,38.17,80756.1,4.8,-0.17204,8e-05,20.20058]
[1778614925097,38.17,80755.43,4.8,-0.1721,8e-05,20.20456]
[1778614925146,38.17,80755.43,4.8,-0.1721,8e-05,20.20456]
[1778614925169,38.17,80755.43,4.8,-0.1721,8e-05,20.20456]
[1778614925915,38.17,80740.51,4.8,-0.17336,8e-05,20.2951]
[1778614927820,38.17,80737.34,4.8,-0.17363,8e-05,20.31441]
[1778614927822,38.17,80737.34,4.8,-0.17363,8e-05,20.31441]
[1778614933288,38.17,80736.35,4.8,-0.17371,8e-05,20.32003]
[1778614936410,38.17,80736.75,4.8,-0.17367,8e-05,20.31741]
[1778614941911,38.17,80735.86,4.8,-0.17374,8e-05,20.32241]
[1778614946946,38.17,80737.98,4.8,-0.17355,8e-05,20.30919]
[1778614947180,38.17,80737.98,4.8,-0.17355,8e-05,20.30919]
[1778614952988,38.16,80739.17,4.8,-0.17343,8e-05,20.29797]
[1778614958024,38.16,80738.63,4.8,-0.17347,8e-05,20.30101]
[1778614963059,38.16,80739.83,4.8,-0.17337,8e-05,20.29352]
[1778614968094,38.16,80740.35,4.8,-0.17332,8e-05,20.2902]
[1778614973129,38.16,80740.51,4.8,-0.1733,8e-05,20.28907]
[1778614975193,38.16,80740.44,4.8,-0.17331,8e-05,20.28947]
[1778614980286,38.16,80736.62,4.8,-0.17363,8e-05,20.31235]
[1778614985290,38.16,80741.29,4.8,-0.17323,8e-05,20.28385]
[1778614991258,38.16,80737.52,4.8,-0.17355,8e-05,20.30646]
[1778614996293,38.16,80738.54,4.8,-0.17346,8e-05,20.30004]
[1778615002335,38.16,80739.32,4.8,-0.17339,8e-05,20.29508]
[1778615004571,38.16,80739.82,4.8,-0.17335,8e-05,20.29201]
[1778615004591,38.16,80739.82,4.8,-0.17335,8e-05,20.29201]
[1778615004758,38.16,80739.82,4.8,-0.17335,8e-05,20.29201]
[1778615004842,38.16,80738.25,4.8,-0.17348,8e-05,20.3015]
[1778615006956,38.16,80724.46,4.8,-0.17465,9e-05,20.3851]
[1778615011015,38.16,80724.09,4.8,-0.17468,9e-05,20.3871]
[1778615016433,38.16,80714.5,4.8,-0.17547,9e-05,20.44122]
[1778615021468,38.16,80711.67,4.8,-0.17571,9e-05,20.45805]
[1778615024748,38.16,80711.49,4.8,-0.17572,9e-05,20.45898]
[1778615029615,38.16,80715.15,4.8,-0.1754,9e-05,20.43643]
[1778615035566,38.16,80717.96,4.8,-0.17516,9e-05,20.41921]
[1778615040601,38.16,80718.36,4.8,-0.17512,9e-05,20.41668]
[1778615045636,38.16,80724.15,4.8,-0.17463,9e-05,20.38163]
[1778615049206,38.16,80727.76,4.8,-0.17432,9e-05,20.35983]
[1778615054930,38.16,80731.57,4.8,-0.17401,9e-05,20.33713]
[1778615060746,38.16,80731.57,4.8,-0.17401,9e-05,20.33773]
[1778615061912,38.16,80731.57,4.8,-0.17401,9e-05,20.33773]
[1778615061950,38.16,80731.57,4.8,-0.17401,9e-05,20.33773]
[1778615067795,38.16,80732.51,4.8,-0.17393,8e-05,20.33198]
[1778615073074,38.16,80735.32,4.8,-0.17367,8e-05,20.31108]
[1778615082904,38.16,80735.68,4.8,-0.17364,8e-05,20.30867]
[1778615087939,38.16,80734.95,4.8,-0.1737,8e-05,20.31298]
[1778615092974,38.16,80735.66,4.8,-0.17363,8e-05,20.30854]
[1778615096306,38.16,80735.66,4.8,-0.17363,8e-05,20.30847]
[1778615102041,38.16,80736.7,4.8,-0.17354,8e-05,20.30203]
[1778615106974,38.16,80738.52,4.8,-0.17339,8e-05,20.29097]
[1778615112113,38.16,80739.24,4.8,-0.17333,8e-05,20.28666]
[1778615117148,38.16,80739.15,4.8,-0.17334,8e-05,20.28728]
[1778615122183,38.16,80739.46,4.8,-0.17331,8e-05,20.28549]
[1778615125950,38.16,80740.05,4.8,-0.17326,8e-05,20.28199]
[1778615126211,38.16,80747.67,4.8,-0.17262,8e-05,20.23563]
[1778615133260,38.16,80751.27,4.8,-0.17229,8e-05,20.20983]
[1778615137625,38.16,80751.16,4.8,-0.1723,8e-05,20.21046]
[1778615137724,38.16,80751.16,4.8,-0.17229,8e-05,20.21042]
[1778615143330,38.16,80751.39,4.8,-0.17229,8e-05,20.20976]
[1778615148365,38.16,80751.35,4.8,-0.1723,8e-05,20.21061]
[1778615153400,38.16,80751.38,4.8,-0.1723,8e-05,20.21102]
[1778615158435,38.16,80753.11,4.8,-0.17216,8e-05,20.20113]
[1778615166079,38.16,80752.72,4.8,-0.1722,8e-05,20.20402]
[1778615172303,38.17,80751.08,4.8,-0.17236,8e-05,20.21493]
[1778615174579,38.17,80739.04,4.8,-0.17338,8e-05,20.28824]
[1778615181912,38.17,80735.42,4.8,-0.17368,8e-05,20.31005]
[1778615187638,38.17,80734.57,4.8,-0.17375,8e-05,20.31491]
[1778615192673,38.16,80734.66,4.8,-0.17372,8e-05,20.31052]
[1778615197708,38.16,80734.96,4.8,-0.17369,8e-05,20.30857]
[1778615201825,38.16,80741.25,4.8,-0.17316,8e-05,20.27041]
[1778615207870,38.16,80732.62,4.8,-0.17389,8e-05,20.3229]
[1778615213820,38.16,80736.31,4.8,-0.17358,8e-05,20.30034]
[1778615219862,38.16,80738.0,4.8,-0.17343,8e-05,20.29012]
[1778615224897,38.16,80739.73,4.8,-0.17329,8e-05,20.27968]
[1778615229932,38.16,80740.06,4.8,-0.17326,8e-05,20.27782]
[1778615236981,38.17,80743.24,4.8,-0.17299,8e-05,20.25873]
[1778615242213,38.17,80746.42,4.8,-0.17273,8e-05,20.23972]
[1778615243983,38.17,80746.58,4.8,-0.17272,8e-05,20.2389]
[1778615244030,38.17,80746.79,4.8,-0.1727,8e-05,20.23771]
[1778615246082,38.17,80747.09,4.8,-0.17268,8e-05,20.23592]
[1778615247956,38.17,80749.69,4.8,-0.17246,8e-05,20.22022]
[1778615250105,38.17,80750.85,4.8,-0.17236,8e-05,20.21331]
[1778615250156,38.17,80750.85,4.8,-0.17236,8e-05,20.21338]
[1778615250697,38.17,80750.85,4.8,-0.17236,8e-05,20.21338]
[1778615251079,38.17,80751.04,4.8,-0.17232,8e-05,20.20841]
[1778615251507,38.17,80751.04,4.8,-0.17232,8e-05,20.20841]
[1778615257121,38.17,80753.7,4.8,-0.1721,8e-05,20.19273]
[1778615258090,38.17,80753.7,4.8,-0.1721,8e-05,20.19273]
[1778615263163,38.17,80755.46,4.8,-0.17196,8e-05,20.18267]
[1778615269324,38.17,80755.28,4.8,-0.17198,8e-05,20.18423]
[1778615275197,38.17,80752.53,4.8,-0.17223,8e-05,20.20175]
[1778615281290,38.17,80752.86,4.8,-0.17221,8e-05,20.20054]
[1778615286325,38.18,80752.94,4.8,-0.17221,8e-05,20.20052]
[1778615288840,38.18,80753.65,4.8,-0.17215,8e-05,20.1964]
[1778615289055,38.18,80753.65,4.8,-0.17215,8e-05,20.1964]
[1778615290010,38.18,80755.59,4.8,-0.17199,8e-05,20.18473]
[1778615290353,38.18,80760.44,4.8,-0.17158,8e-05,20.15527]
[1778615291483,38.18,80762.38,4.8,-0.17142,8e-05,20.14352]
[1778615291488,38.18,80762.38,4.8,-0.17142,8e-05,20.14352]
[1778615291714,38.18,80762.38,4.8,-0.17142,8e-05,20.14352]
[1778615293317,38.18,80762.77,4.8,-0.17139,8e-05,20.14114]
[1778615299328,38.18,80767.1,4.8,-0.17102,8e-05,20.11491]
[1778615307472,38.18,80767.17,4.8,-0.17102,8e-05,20.11477]
[1778615312507,38.18,80767.69,4.8,-0.17096,8e-05,20.10805]
[1778615317613,38.18,80767.43,4.8,-0.17098,8e-05,20.10978]
[1778615324591,38.18,80767.62,4.8,-0.17097,8e-05,20.10896]
[1778615329626,38.18,80771.71,4.8,-0.17063,8e-05,20.08446]
[1778615334661,38.18,80771.01,4.8,-0.17069,8e-05,20.08911]
[1778615339697,38.18,80771.87,4.8,-0.17063,8e-05,20.0843]
[1778615343257,38.18,80773.82,4.8,-0.17047,8e-05,20.07264]
[1778615343358,38.18,80774.24,4.8,-0.17043,8e-05,20.0702]
[1778615348760,38.18,80775.75,4.8,-0.1703,8e-05,20.06079]
[1778615353795,38.18,80778.96,4.8,-0.17003,8e-05,20.04103]
[1778615355066,38.18,80778.96,4.8,-0.17003,8e-05,20.04103]
[1778615360844,38.18,80779.84,4.8,-0.16995,8e-05,20.03545]
[1778615365879,38.18,80778.83,4.8,-0.17003,8e-05,20.04138]
[1778615370914,38.18,80778.27,4.8,-0.17008,8e-05,20.04454]
[1778615373237,38.18,80775.73,4.8,-0.17027,8e-05,20.05614]
[1778615373468,38.18,80775.95,4.8,-0.17025,8e-05,20.05473]
[1778615378970,38.18,80774.79,4.8,-0.17035,8e-05,20.06232]
[1778615381418,38.18,80775.83,4.8,-0.17027,8e-05,20.05611]
[1778615386928,38.18,80774.6,4.8,-0.17038,8e-05,20.06419]
[1778615396093,38.18,80772.19,4.8,-0.17059,8e-05,20.07979]
[1778615399084,38.18,80771.3,4.8,-0.17067,8e-05,20.08532]
[1778615400181,38.18,80767.8,4.8,-0.17096,8e-05,20.10664]
[1778615406439,38.18,80762.32,4.8,-0.17142,8e-05,20.13983]
[1778615410192,38.18,80774.14,4.8,-0.17043,8e-05,20.06811]
[1778615415227,38.18,80772.34,4.8,-0.17059,8e-05,20.07933]
[1778615420263,38.18,80771.22,4.8,-0.17068,8e-05,20.08632]
[1778615423063,38.18,80771.1,4.8,-0.17069,8e-05,20.08713]
[1778615424221,38.18,80771.68,4.8,-0.17064,8e-05,20.08364]
[1778615429326,38.19,80772.05,4.8,-0.17062,8e-05,20.08164]
[1778615434361,38.19,80770.41,4.8,-0.17073,8e-05,20.08811]
[1778615439396,38.19,80770.76,4.8,-0.17071,8e-05,20.08615]
[1778615444435,38.19,80770.34,4.8,-0.17075,8e-05,20.08889]
[1778615447894,38.19,80772.34,4.8,-0.17058,8e-05,20.07685]
[1778615448278,38.19,80772.34,4.8,-0.17058,8e-05,20.07685]
[1778615448465,38.19,80776.66,4.8,-0.17022,8e-05,20.05065]
[1778615453500,38.19,80782.16,4.8,-0.16975,8e-05,20.01675]
[1778615453562,38.19,80782.16,4.8,-0.16975,8e-05,20.01675]
[1778615459542,38.18,80783.23,4.8,-0.16966,8e-05,20.00984]
[1778615462106,38.18,80783.13,4.8,-0.16966,8e-05,20.01034]
[1778615468042,38.18,80791.0,4.8,-0.169,8e-05,19.96243]
[1778615470248,38.18,80791.39,4.8,-0.16897,8e-05,19.96007]
[1778615470429,38.18,80791.9,4.8,-0.16893,8e-05,19.95698]
[1778615475654,38.18,80793.78,4.8,-0.16876,8e-05,19.94475]
[1778615477522,38.18,80793.78,4.8,-0.16876,8e-05,19.94475]
[1778615478840,38.18,80797.05,4.8,-0.16849,8e-05,19.92452]
[1778615482337,38.18,80808.55,4.8,-0.16753,8e-05,19.85443]
[1778615484499,38.18,80809.08,4.8,-0.16748,8e-05,19.85118]
[1778615490763,38.18,80812.27,4.8,-0.16722,8e-05,19.83196]
[1778615496805,38.18,80812.08,4.8,-0.16722,8e-05,19.82967]
[1778615501840,38.18,80812.09,4.8,-0.16722,8e-05,19.82984]
[1778615506875,38.18,80812.26,4.8,-0.16721,8e-05,19.8291]
[1778615511900,38.18,80814.33,4.8,-0.16704,8e-05,19.81671]
[1778615517579,38.18,80816.74,4.8,-0.16685,8e-05,19.80234]
[1778615526547,38.19,80822.02,4.8,-0.16642,8e-05,19.77124]
[1778615526954,38.19,80822.1,4.8,-0.16642,8e-05,19.77088]
[1778615527353,38.19,80821.69,4.8,-0.16645,8e-05,19.77351]
[1778615528406,38.19,80821.69,4.8,-0.16645,8e-05,19.77351]
[1778615528444,38.19,80821.69,4.8,-0.16645,8e-05,19.77351]
[1778615530824,38.19,80828.65,4.8,-0.16588,8e-05,19.73096]
[1778615533675,38.19,80828.84,4.8,-0.16586,8e-05,19.72968]
[1778615534305,38.19,80828.84,4.8,-0.16586,8e-05,19.72968]
[1778615534594,38.19,80828.84,4.8,-0.16586,8e-05,19.72968]
[1778615536538,38.19,80828.96,4.8,-0.16585,8e-05,19.72886]
[1778615536568,38.19,80828.96,4.8,-0.16585,8e-05,19.72886]
[1778615542472,38.19,80821.5,4.8,-0.16646,8e-05,19.77398]
[1778615542508,38.19,80821.08,4.8,-0.16649,8e-05,19.77642]
[1778615546570,38.19,80822.06,4.8,-0.16641,8e-05,19.77049]
[1778615552190,38.19,80823.17,4.8,-0.16631,8e-05,19.76055]
[1778615556561,38.19,80822.23,4.8,-0.16639,8e-05,19.76652]
[1778615556923,38.19,80823.14,4.8,-0.16631,8e-05,19.76106]
[1778615557225,38.19,80824.95,4.8,-0.16616,8e-05,19.75013]
[1778615558611,38.19,80824.95,4.8,-0.16616,8e-05,19.75013]
[1778615565875,38.19,80825.36,4.8,-0.16612,8e-05,19.74687]
[1778615571093,38.19,80824.64,4.8,-0.16617,8e-05,19.7508]
[1778615571323,38.19,80825.57,4.8,-0.1661,8e-05,19.74504]
[1778615576358,38.19,80825.73,4.8,-0.16609,8e-05,19.74459]
[1778615581393,38.19,80825.44,4.8,-0.16612,8e-05,19.74682]
[1778615583250,38.19,80827.73,4.8,-0.16593,8e-05,19.73298]
[1778615586921,38.19,80837.49,4.8,-0.16514,8e-05,19.6742]
[1778615587435,38.19,80837.76,4.8,-0.16512,8e-05,19.67276]
[1778615592309,38.19,80838.07,4.8,-0.16509,8e-05,19.67089]
[1778615592421,38.19,80838.07,4.8,-0.16509,8e-05,19.67089]
[1778615592473,38.19,80839.28,4.8,-0.16499,8e-05,19.66353]
[1778615597517,38.19,80851.8,4.8,-0.16396,8e-05,19.58657]
[1778615602552,38.19,80843.01,4.8,-0.16468,8e-05,19.63978]
[1778615607705,38.19,80847.24,4.8,-0.16432,8e-05,19.61356]
[1778615613222,38.18,80846.67,4.8,-0.16434,8e-05,19.61271]
[1778615618478,38.18,80846.17,4.8,-0.16437,8e-05,19.61529]
[1778615627733,38.18,80846.64,4.8,-0.16432,8e-05,19.61137]
[1778615633775,38.18,80846.98,4.8,-0.16429,8e-05,19.60877]
[1778615635224,38.18,80846.98,4.8,-0.16429,8e-05,19.60877]
[1778615635305,38.18,80846.98,4.8,-0.16429,8e-05,19.60877]
[1778615635627,38.18,80847.29,4.8,-0.16426,8e-05,19.6068]
[1778615637266,38.18,80839.63,4.8,-0.16489,8e-05,19.65361]
[1778615640235,38.18,80834.47,4.8,-0.16531,8e-05,19.68506]
[1778615640409,38.18,80834.47,4.8,-0.16531,8e-05,19.68506]
[1778615640609,38.18,80834.47,4.8,-0.16531,8e-05,19.68506]
[1778615640905,38.18,80835.04,4.8,-0.16527,8e-05,19.68159]
[1778615641018,38.18,80835.04,4.8,-0.16527,8e-05,19.68159]
[1778615641304,38.18,80822.73,4.8,-0.16628,8e-05,19.75654]
[1778615642838,38.18,80810.0,4.8,-0.16734,8e-05,19.83415]
[1778615646965,38.18,80810.58,4.8,-0.16729,8e-05,19.8306]
[1778615647088,38.18,80810.58,4.8,-0.16729,8e-05,19.8306]
[1778615650142,38.18,80808.77,4.8,-0.16744,8e-05,19.84159]
[1778615650227,38.18,80808.77,4.8,-0.16744,8e-05,19.84159]
[1778615650514,38.18,80808.77,4.8,-0.16744,8e-05,19.84159]
[1778615650688,38.18,80808.77,4.8,-0.16744,8e-05,19.84159]
[1778615650856,38.18,80806.95,4.8,-0.16759,8e-05,19.85264]
[1778615651283,38.18,80806.95,4.8,-0.16759,8e-05,19.85264]
[1778615651481,38.18,80792.34,4.8,-0.1688,8e-05,19.94146]
[1778615651930,38.18,80792.34,4.8,-0.1688,8e-05,19.94146]
[1778615652650,38.18,80792.34,4.8,-0.1688,8e-05,19.94146]
[1778615653538,38.18,80784.94,4.8,-0.16942,8e-05,19.98626]
[1778615655388,38.18,80780.11,4.8,-0.16982,8e-05,20.01555]
[1778615657467,38.18,80775.09,4.8,-0.17024,8e-05,20.0459]
[1778615660200,38.18,80775.8,4.8,-0.17017,8e-05,20.04128]
[1778615661516,38.18,80775.13,4.8,-0.17023,8e-05,20.04525]
[1778615661603,38.18,80779.93,4.8,-0.16983,8e-05,20.01597]
[1778615666222,38.18,80784.06,4.8,-0.16947,8e-05,19.98997]
[1778615671606,38.17,80793.61,4.8,-0.16866,8e-05,19.93104]
[1778615677083,38.17,80795.68,4.8,-0.16845,8e-05,19.91375]
[1778615682118,38.17,80794.53,4.8,-0.16854,8e-05,19.9202]
[1778615687841,38.17,80794.75,4.8,-0.16852,8e-05,19.91837]
[1778615690230,38.17,80797.66,4.8,-0.16827,8e-05,19.90033]
[1778615690270,38.17,80797.66,4.8,-0.16827,8e-05,19.90033]
[1778615694676,38.17,80788.77,4.8,-0.169,8e-05,19.95389]
[1778615694777,38.17,80789.08,4.8,-0.16897,8e-05,19.95168]
[1778615695292,38.17,80789.08,4.8,-0.16897,8e-05,19.95168]
[1778615695393,38.17,80788.77,4.8,-0.169,8e-05,19.95357]
[1778615699423,38.17,80788.62,4.8,-0.169,8e-05,19.95398]
[1778615699656,38.17,80788.62,4.8,-0.169,8e-05,19.95398]
[1778615704789,38.17,80797.41,4.8,-0.16826,8e-05,19.89984]
[1778615705880,38.17,80810.87,4.8,-0.16714,8e-05,19.8178]
[1778615714345,38.17,80810.73,4.8,-0.16717,8e-05,19.81937]
[1778615719380,38.17,80810.47,4.8,-0.16719,8e-05,19.82103]
[1778615724080,38.17,80809.93,4.8,-0.16723,8e-05,19.82437]
[1778615729452,38.17,80809.67,4.8,-0.16726,8e-05,19.82603]
[1778615733222,38.17,80810.95,4.8,-0.16713,8e-05,19.81456]
[1778615738516,38.17,80810.28,4.8,-0.16718,8e-05,19.81878]
[1778615743591,38.17,80807.32,4.8,-0.16743,8e-05,19.83687]
[1778615746118,38.17,80791.5,4.8,-0.16874,8e-05,19.93296]
[1778615752669,38.17,80793.65,4.8,-0.16856,8e-05,19.91925]
[1778615759217,38.16,80798.07,4.8,-0.16818,8e-05,19.89141]
[1778615759538,38.16,80798.07,4.8,-0.16818,8e-05,19.89141]
[1778615760115,38.16,80794.88,4.8,-0.16844,8e-05,19.9107]
[1778615760756,38.16,80794.88,4.8,-0.16844,8e-05,19.9107]
[1778615760947,38.16,80792.66,4.8,-0.16862,8e-05,19.92413]
[1778615766713,38.16,80788.56,4.8,-0.16895,8e-05,19.94817]
[1778615769145,38.16,80790.34,4.8,-0.1688,8e-05,19.93701]
[1778615771378,38.16,80790.84,4.8,-0.16876,8e-05,19.93369]
[1778615776759,38.16,80796.07,4.8,-0.16831,8e-05,19.90124]
[1778615782774,38.16,80798.63,4.8,-0.16809,8e-05,19.8852]
[1778615788219,38.16,80799.68,4.8,-0.168,8e-05,19.87838]
[1778615793904,38.16,80800.24,4.8,-0.16793,8e-05,19.87094]
[1778615795651,38.16,80799.49,4.8,-0.16799,8e-05,19.87546]
[1778615800954,38.16,80800.46,4.8,-0.1679,8e-05,19.86926]
[1778615805989,38.16,80800.24,4.8,-0.16792,8e-05,19.8704]
[1778615811363,38.15,80801.48,4.8,-0.16781,8e-05,19.86268]
[1778615816154,38.15,80802.95,4.8,-0.16769,8e-05,19.85362]
[1778615817072,38.15,80803.76,4.8,-0.16762,8e-05,19.84864]
[1778615817150,38.15,80803.76,4.8,-0.16762,8e-05,19.84864]
[1778615819047,38.15,80811.64,4.8,-0.16697,8e-05,19.80067]
[1778615819912,38.15,80811.64,4.8,-0.16697,8e-05,19.80067]
[1778615827420,38.16,80812.84,4.8,-0.16688,8e-05,19.79385]
[1778615833179,38.16,80814.91,4.8,-0.16671,8e-05,19.78188]
[1778615838214,38.16,80811.81,4.8,-0.16698,8e-05,19.80116]
[1778615839569,38.16,80811.81,4.8,-0.16698,8e-05,19.80116]
[1778615840778,38.16,80811.16,4.8,-0.16703,8e-05,19.80518]
[1778615845543,38.16,80805.87,4.8,-0.16747,8e-05,19.83757]
[1778615851307,38.16,80805.56,4.8,-0.16747,8e-05,19.83581]
[1778615855731,38.16,80809.46,4.8,-0.16715,8e-05,19.81209]
[1778615861377,38.16,80814.41,4.8,-0.16675,8e-05,19.78247]
[1778615866412,38.16,80812.11,4.8,-0.16694,8e-05,19.79682]
[1778615871595,38.16,80812.91,4.8,-0.16688,8e-05,19.79219]
[1778615876966,38.16,80812.08,4.8,-0.16695,8e-05,19.79756]
[1778615876975,38.16,80812.08,4.8,-0.16695,8e-05,19.79756]
[1778615878313,38.16,80808.93,4.8,-0.16722,8e-05,19.81683]
[1778615881116,38.16,80798.57,4.8,-0.16807,8e-05,19.87982]
[1778615886368,38.16,80796.28,4.8,-0.16826,8e-05,19.89343]
[1778615886932,38.16,80796.28,4.8,-0.16826,8e-05,19.89343]
[1778615887069,38.16,80801.6,4.8,-0.16782,8e-05,19.86098]
[1778615887658,38.16,80801.6,4.8,-0.16782,8e-05,19.86098]
[1778615888368,38.16,80805.33,4.8,-0.16751,8e-05,19.83825]
[1778615893601,38.16,80808.43,4.8,-0.16725,8e-05,19.81951]
[1778615898636,38.16,80808.79,4.8,-0.16722,8e-05,19.81743]
[1778615903793,38.16,80809.52,4.8,-0.16716,8e-05,19.81309]
[1778615908799,38.16,80804.11,4.8,-0.16761,8e-05,19.84602]
[1778615914748,38.16,80804.58,4.8,-0.16755,8e-05,19.83937]
[1778615919783,38.16,80804.78,4.8,-0.16753,8e-05,19.8381]
[1778615925825,38.16,80805.7,4.8,-0.16746,8e-05,19.8325]
[1778615930565,38.16,80804.54,4.8,-0.16755,8e-05,19.83958]
[1778615930583,38.16,80804.54,4.8,-0.16755,8e-05,19.83958]
[1778615930717,38.16,80804.54,4.8,-0.16755,8e-05,19.83958]
[1778615932061,38.16,80799.41,4.8,-0.16798,8e-05,19.87081]
[1778615932912,38.16,80795.79,4.8,-0.16828,8e-05,19.89279]
[1778615938916,38.16,80795.53,4.8,-0.16831,8e-05,19.89506]
[1778615939917,38.16,80795.53,4.8,-0.16831,8e-05,19.89506]
[1778615939923,38.16,80795.79,4.8,-0.16829,8e-05,19.89359]
[1778615943808,38.16,80803.15,4.8,-0.16768,8e-05,19.84888]
[1778615946611,38.16,80801.63,4.8,-0.16781,8e-05,19.85817]
[1778615947682,38.16,80795.45,4.8,-0.16832,8e-05,19.89581]
[1778615949504,38.16,80789.76,4.8,-0.16879,8e-05,19.93035]
[1778615949513,38.16,80789.76,4.8,-0.16879,8e-05,19.93035]
[1778615950143,38.16,80791.04,4.8,-0.16869,8e-05,19.92244]
[1778615956037,38.16,80793.65,4.8,-0.16846,8e-05,19.90599]
[1778615960368,38.16,80792.18,4.8,-0.16858,8e-05,19.91461]
[1778615966107,38.16,80790.53,4.8,-0.16871,8e-05,19.92416]
[1778615968272,38.16,80791.17,4.8,-0.16865,8e-05,19.92007]
[1778615969820,38.16,80792.05,4.8,-0.16858,8e-05,19.91462]
[1778615974254,38.16,80792.72,4.8,-0.1685,8e-05,19.90649]
[1778615975583,38.16,80792.63,4.8,-0.1685,8e-05,19.90696]
[1778615980862,38.16,80797.5,4.8,-0.16809,8e-05,19.87697]
[1778615983401,38.16,80812.67,4.8,-0.16683,8e-05,19.7846]
[1778615989268,38.16,80819.72,4.8,-0.16626,8e-05,19.74238]
[1778615990438,38.16,80819.72,4.8,-0.16626,8e-05,19.74238]
[1778615990539,38.16,80819.12,4.8,-0.16631,8e-05,19.74618]
[1778615992599,38.16,80819.82,4.8,-0.16625,8e-05,19.74187]
[1778615992636,38.16,80818.21,4.8,-0.16638,8e-05,19.75163]
[1778615997782,38.16,80807.53,4.8,-0.16727,8e-05,19.8171]
[1778616002408,38.16,80819.21,4.8,-0.16631,8e-05,19.7463]
[1778616002960,38.16,80819.21,4.8,-0.16631,8e-05,19.7463]
[1778616003437,38.16,80821.4,4.8,-0.16613,8e-05,19.73323]
[1778616003679,38.16,80821.4,4.8,-0.16613,8e-05,19.73323]
[1778616003859,38.16,80821.4,4.8,-0.16613,8e-05,19.73323]
[1778616003888,38.16,80822.78,4.8,-0.16602,8e-05,19.72499]
[1778616005117,38.16,80822.78,4.8,-0.16602,8e-05,19.72499]
[1778616005129,38.16,80826.8,4.8,-0.16569,8e-05,19.70049]
[1778616006944,38.16,80827.36,4.8,-0.16565,8e-05,19.6971]
[1778616007192,38.16,80827.97,4.8,-0.1656,8e-05,19.6936]
[1778616012429,38.16,80825.81,4.8,-0.16578,8e-05,19.70709]
[1778616017464,38.16,80826.19,4.8,-0.16575,8e-05,19.7048]
[1778616018470,38.16,80826.19,4.8,-0.16575,8e-05,19.7048]
[1778616019016,38.16,80826.19,4.8,-0.16575,8e-05,19.7048]
[1778616019064,38.16,80823.88,4.8,-0.16594,8e-05,19.71887]
[1778616024931,38.16,80813.02,4.8,-0.16684,8e-05,19.78531]
[1778616026163,38.16,80812.67,4.8,-0.16687,8e-05,19.78761]
[1778616031017,38.16,80814.13,4.8,-0.16676,8e-05,19.77911]
[1778616034061,38.17,80814.25,4.8,-0.16673,8e-05,19.77492]
[1778616034175,38.17,80814.25,4.8,-0.16673,8e-05,19.77492]
[1778616039747,38.17,80814.2,4.8,-0.16674,8e-05,19.77557]
[1778616041182,38.17,80814.2,4.8,-0.16674,8e-05,19.77581]
[1778616046325,38.17,80818.96,4.8,-0.16635,8e-05,19.74734]
[1778616046377,38.17,80818.96,4.8,-0.16635,8e-05,19.74734]
[1778616046559,38.17,80818.96,4.8,-0.16635,8e-05,19.74734]
[1778616047159,38.17,80818.96,4.8,-0.16635,8e-05,19.74734]
[1778616051986,38.17,80818.96,4.8,-0.16636,8e-05,19.74791]
[1778616052687,38.17,80821.14,4.8,-0.16618,8e-05,19.73475]
[1778616052715,38.17,80822.59,4.8,-0.16606,8e-05,19.7259]
[1778616056526,38.17,80827.28,4.8,-0.16567,8e-05,19.69684]
[1778616057012,38.17,80827.01,4.8,-0.16569,8e-05,19.69834]
[1778616058976,38.17,80826.93,4.8,-0.16569,8e-05,19.69886]
[1778616059077,38.17,80826.88,4.8,-0.1657,8e-05,19.6992]
[1778616061347,38.17,80830.43,4.8,-0.16541,8e-05,19.67758]
[1778616061778,38.17,80829.53,4.8,-0.16548,8e-05,19.68308]
[1778616062278,38.17,80829.53,4.8,-0.16548,8e-05,19.68308]
[1778616067820,38.17,80829.97,4.8,-0.16543,8e-05,19.67932]
[1778616072855,38.16,80830.36,4.8,-0.16539,8e-05,19.67609]
[1778616078897,38.16,80831.49,4.8,-0.16528,8e-05,19.66823]
[1778616081796,38.16,80829.45,4.8,-0.16545,8e-05,19.68033]
[1778616081918,38.16,80830.17,4.8,-0.16538,8e-05,19.67576]
[1778616086953,38.16,80830.9,4.8,-0.16533,8e-05,19.67141]
[1778616087597,38.16,80830.9,4.8,-0.16533,8e-05,19.67141]
[1778616087636,38.16,80830.9,4.8,-0.16533,8e-05,19.67141]
[1778616087960,38.16,80831.23,4.8,-0.1653,8e-05,19.66942]
[1778616088968,38.16,80831.23,4.8,-0.1653,8e-05,19.66942]
[1778616095009,38.16,80833.52,4.8,-0.16507,8e-05,19.65071]
[1778616101052,38.16,80834.26,4.8,-0.165,8e-05,19.64539]
[1778616101288,38.16,80834.26,4.8,-0.165,8e-05,19.64539]
[1778616108101,38.16,80838.34,4.8,-0.16466,8e-05,19.61978]
[1778616108579,38.16,80838.34,4.8,-0.16466,8e-05,19.61978]
[1778616114143,38.15,80834.94,4.8,-0.16493,8e-05,19.63987]
[1778616119241,38.15,80835.1,4.8,-0.16491,8e-05,19.63852]
[1778616119672,38.15,80835.1,4.8,-0.16491,8e-05,19.63852]
[1778616120059,38.15,80835.1,4.8,-0.16491,8e-05,19.63852]
[1778616120179,38.15,80835.1,4.8,-0.16491,8e-05,19.63852]
[1778616120246,38.15,80822.89,4.8,-0.16591,8e-05,19.71257]
[1778616120359,38.15,80822.89,4.8,-0.16591,8e-05,19.71257]
[1778616120816,38.15,80822.89,4.8,-0.16591,8e-05,19.71257]
[1778616120843,38.15,80822.89,4.8,-0.16591,8e-05,19.71257]
[1778616121015,38.15,80822.89,4.8,-0.16591,8e-05,19.71257]
[1778616121267,38.15,80807.92,4.8,-0.16715,8e-05,19.80399]
[1778616124330,38.15,80802.59,4.8,-0.1676,8e-05,19.83649]
[1778616125215,38.15,80802.59,4.8,-0.1676,8e-05,19.83649]
[1778616131129,38.15,80800.12,4.8,-0.1678,8e-05,19.85145]
[1778616134533,38.15,80796.46,4.8,-0.1681,8e-05,19.87361]
[1778616141925,38.15,80786.61,4.8,-0.16892,8e-05,19.93315]
[1778616144781,38.15,80786.62,4.8,-0.16891,8e-05,19.93243]
[1778616150395,38.15,80789.05,4.8,-0.1687,8e-05,19.91681]
[1778616155430,38.15,80789.09,4.8,-0.16866,8e-05,19.91225]
[1778616158840,38.15,80789.06,4.8,-0.16866,8e-05,19.9122]
[1778616160567,38.15,80802.52,4.8,-0.16754,8e-05,19.82991]
[1778616166507,38.15,80802.95,4.8,-0.1675,8e-05,19.8273]
[1778616171542,38.15,80804.84,4.8,-0.16734,8e-05,19.81586]
[1778616176580,38.15,80809.76,4.8,-0.16694,8e-05,19.78604]
[1778616177928,38.15,80809.76,4.8,-0.16694,8e-05,19.78604]
[1778616178147,38.15,80809.66,4.8,-0.16695,8e-05,19.7867]
[1778616180760,38.15,80810.21,4.8,-0.1669,8e-05,19.78319]
[1778616180861,38.15,80810.05,4.8,-0.16691,8e-05,19.78408]
[1778616186650,38.15,80810.3,4.8,-0.1669,8e-05,19.78291]
[1778616191685,38.15,80806.4,4.8,-0.16722,8e-05,19.80696]
[1778616196720,38.15,80804.99,4.8,-0.16734,8e-05,19.81568]
[1778616201755,38.15,80805.08,4.8,-0.16734,8e-05,19.81523]
[1778616206790,38.15,80803.11,4.8,-0.1675,8e-05,19.82726]
[1778616211550,38.15,80812.82,4.8,-0.1667,8e-05,19.7683]
[1778616211825,38.15,80813.89,4.8,-0.16659,8e-05,19.75815]
[1778616216962,38.15,80815.52,4.8,-0.16645,8e-05,19.74792]
[1778616223909,38.15,80816.41,4.8,-0.16637,8e-05,19.74204]
[1778616228944,38.15,80816.26,4.8,-0.16638,8e-05,19.7427]
[1778616231921,38.15,80821.83,4.8,-0.16592,8e-05,19.70866]
[1778616232237,38.15,80821.83,4.8,-0.16592,8e-05,19.70866]
[1778616232314,38.15,80822.6,4.8,-0.16585,8e-05,19.70396]
[1778616234293,38.15,80824.25,4.8,-0.16571,8e-05,19.69381]
[1778616234335,38.15,80824.0,4.8,-0.16574,8e-05,19.69554]
[1778616240194,38.15,80824.79,4.8,-0.16567,8e-05,19.69057]
[1778616240476,38.15,80824.83,4.8,-0.16567,8e-05,19.6903]
[1778616240478,38.15,80824.83,4.8,-0.16567,8e-05,19.6903]
[1778616241028,38.15,80825.03,4.8,-0.16565,8e-05,19.68905]
[1778616246063,38.15,80826.41,4.8,-0.16554,8e-05,19.68125]
[1778616251098,38.15,80826.8,4.8,-0.16552,8e-05,19.67951]
[1778616256133,38.15,80827.42,4.8,-0.16548,8e-05,19.6764]
[1778616257696,38.15,80827.5,4.8,-0.16547,8e-05,19.67604]
[1778616258147,38.15,80832.53,4.8,-0.16506,8e-05,19.64552]
[1778616260676,38.15,80837.6,4.8,-0.16464,8e-05,19.61463]
[1778616261206,38.15,80837.6,4.8,-0.16464,8e-05,19.61463]
[1778616261473,38.15,80842.07,4.8,-0.16428,8e-05,19.58741]
[1778616262175,38.15,80846.54,4.8,-0.16391,8e-05,19.56016]
[1778616267210,38.15,80852.97,4.8,-0.16339,8e-05,19.52116]
[1778616271629,38.15,80856.7,4.8,-0.16306,8e-05,19.4949]
[1778616277280,38.15,80857.89,4.8,-0.16297,8e-05,19.48814]
[1778616280301,38.15,80869.63,4.8,-0.16202,8e-05,19.41684]
[1778616283421,38.15,80869.18,4.8,-0.16206,8e-05,19.41997]
[1778616289364,38.16,80870.63,4.8,-0.16196,8e-05,19.41246]
[1778616294399,38.16,80870.92,4.8,-0.16195,8e-05,19.41184]
[1778616300441,38.16,80866.85,4.8,-0.1623,8e-05,19.43776]
[1778616305476,38.16,80862.09,4.8,-0.16269,8e-05,19.46734]
[1778616310806,38.16,80859.76,4.8,-0.16289,8e-05,19.4819]
[1778616315816,38.16,80857.8,4.8,-0.16305,8e-05,19.49422]
[1778616321588,38.17,80859.31,4.8,-0.16293,8e-05,19.48543]
[1778616327633,38.17,80859.14,4.8,-0.16295,8e-05,19.48684]
[1778616329330,38.17,80859.14,4.8,-0.16295,8e-05,19.48684]
[1778616333036,38.17,80854.27,4.8,-0.16333,8e-05,19.51301]
[1778616338710,38.17,80851.33,4.8,-0.16357,8e-05,19.53086]
[1778616344752,38.17,80853.8,4.8,-0.16337,8e-05,19.51575]
[1778616349223,38.17,80853.8,4.8,-0.16337,8e-05,19.51575]
[1778616349435,38.17,80853.8,4.8,-0.16337,8e-05,19.51575]
[1778616349461,38.17,80853.8,4.8,-0.16337,8e-05,19.51575]
[1778616349468,38.17,80853.8,4.8,-0.16337,8e-05,19.51574]
[1778616349629,38.17,80853.8,4.8,-0.16337,8e-05,19.51574]
[1778616349690,38.17,80853.8,4.8,-0.16337,8e-05,19.51574]
[1778616350536,38.17,80838.45,4.8,-0.16462,8e-05,19.60918]
[1778616351928,38.17,80832.57,4.8,-0.1651,8e-05,19.645]
[1778616352023,38.17,80825.58,4.8,-0.16568,8e-05,19.68743]
[1778616357843,38.17,80826.44,4.8,-0.16561,8e-05,19.68212]
[1778616364562,38.17,80826.03,4.8,-0.16564,8e-05,19.68457]
[1778616364577,38.17,80826.03,4.8,-0.16564,8e-05,19.68457]
[1778616364893,38.17,80823.66,4.8,-0.16583,8e-05,19.69897]
[1778616370754,38.17,80820.12,4.8,-0.16613,8e-05,19.72097]
[1778616370935,38.17,80821.42,4.8,-0.16603,8e-05,19.71326]
[1778616375972,38.17,80822.78,4.8,-0.16591,8e-05,19.70463]
[1778616381005,38.17,80832.52,4.8,-0.16511,8e-05,19.64511]
[1778616381917,38.17,80832.52,4.8,-0.16511,8e-05,19.64511]
[1778616382013,38.17,80832.98,4.8,-0.16507,8e-05,19.64233]
[1778616382586,38.17,80832.98,4.8,-0.16507,8e-05,19.64233]
[1778616387145,38.16,80835.29,4.8,-0.16487,8e-05,19.62761]
[1778616390806,38.16,80834.2,4.8,-0.16495,8e-05,19.63363]
[1778616396938,38.16,80832.38,4.8,-0.16506,8e-05,19.63996]
[1778616402152,38.16,80831.66,4.8,-0.16511,8e-05,19.64321]
[1778616408194,38.16,80831.57,4.8,-0.1651,8e-05,19.64259]
[1778616413229,38.15,80831.38,4.8,-0.1651,8e-05,19.64275]
[1778616418264,38.15,80831.0,4.8,-0.16512,8e-05,19.64404]
[1778616422118,38.15,80831.71,4.8,-0.16506,8e-05,19.6391]
[1778616427327,38.15,80841.12,4.8,-0.16427,8e-05,19.58087]
[1778616432363,38.15,80841.22,4.8,-0.16426,8e-05,19.5797]
[1778616434982,38.15,80844.45,4.8,-0.16399,8e-05,19.55981]
[1778616440418,38.15,80844.35,4.8,-0.16399,8e-05,19.56003]
[1778616442243,38.15,80843.25,4.8,-0.16408,8e-05,19.56669]
[1778616442368,38.15,80843.25,4.8,-0.16408,8e-05,19.56669]
[1778616450488,38.15,80851.02,4.8,-0.16344,8e-05,19.51905]
[1778616455523,38.15,80849.33,4.8,-0.16356,8e-05,19.52561]
[1778616460558,38.15,80851.65,4.8,-0.16337,8e-05,19.51143]
[1778616465593,38.15,80849.65,4.8,-0.16353,8e-05,19.52361]
[1778616470628,38.14,80849.66,4.8,-0.16353,8e-05,19.52348]
[1778616474228,38.14,80849.66,4.8,-0.16353,8e-05,19.52346]
[1778616476005,38.14,80849.44,4.8,-0.16355,8e-05,19.52476]
[1778616477285,38.14,80849.14,4.8,-0.16357,8e-05,19.52657]
[1778616477679,38.15,80838.73,4.8,-0.16443,8e-05,19.59024]
[1778616482714,38.15,80830.16,4.8,-0.16513,8e-05,19.64271]
[1778616487749,38.15,80829.4,4.8,-0.1652,8e-05,19.64744]
[1778616493792,38.15,80829.85,4.8,-0.16516,8e-05,19.6448]
[1778616498826,38.15,80830.02,4.8,-0.16515,8e-05,19.64388]
[1778616504868,38.15,80828.73,4.8,-0.16526,8e-05,19.65184]
[1778616511121,38.15,80828.64,4.8,-0.16526,8e-05,19.65243]
[1778616516952,38.15,80826.23,4.8,-0.16544,8e-05,19.66346]
[1778616522324,38.15,80820.38,4.8,-0.16592,8e-05,19.69898]
[1778616527576,38.15,80822.88,4.8,-0.16571,8e-05,19.68354]
[1778616533295,38.15,80817.04,4.8,-0.16619,8e-05,19.71865]
[1778616539106,38.14,80814.69,4.8,-0.16637,8e-05,19.73212]
[1778616544141,38.14,80814.71,4.8,-0.16636,8e-05,19.73138]
[1778616549838,38.14,80814.64,4.8,-0.16636,8e-05,19.73132]
[1778616555218,38.14,80814.61,4.8,-0.16635,8e-05,19.73063]
[1778616561528,38.14,80811.92,4.8,-0.16657,8e-05,19.74651]
[1778616567302,38.14,80813.11,4.8,-0.16646,8e-05,19.73816]
[1778616572337,38.13,80812.65,4.8,-0.16646,8e-05,19.73661]
[1778616577372,38.13,80812.61,4.8,-0.16646,8e-05,19.73623]
[1778616580355,38.13,80812.56,4.8,-0.16646,8e-05,19.7363]
[1778616580396,38.13,80812.56,4.8,-0.16646,8e-05,19.7363]
[1778616580647,38.13,80809.3,4.8,-0.16673,8e-05,19.75604]
[1778616581833,38.13,80805.8,4.8,-0.16702,8e-05,19.77742]
[1778616582301,38.13,80805.8,4.8,-0.16702,8e-05,19.77742]
[1778616582682,38.13,80802.16,4.8,-0.16732,8e-05,19.79961]
[1778616584354,38.13,80801.36,4.8,-0.16738,8e-05,19.80429]
[1778616584357,38.13,80801.36,4.8,-0.16738,8e-05,19.80429]
[1778616584628,38.13,80801.36,4.8,-0.16738,8e-05,19.80429]
[1778616584729,38.13,80801.18,4.8,-0.1674,8e-05,19.80519]
[1778616586414,38.13,80801.12,4.8,-0.1674,8e-05,19.80556]
[1778616586435,38.13,80801.7,4.8,-0.16735,8e-05,19.802]
[1778616590090,38.13,80801.25,4.8,-0.16738,8e-05,19.80399]
[1778616590535,38.13,80801.25,4.8,-0.16738,8e-05,19.80399]
[1778616590555,38.13,80800.01,4.8,-0.16748,8e-05,19.81155]
[1778616596505,38.13,80798.62,4.8,-0.1676,8e-05,19.81971]
[1778616601540,38.13,80797.48,4.8,-0.16769,8e-05,19.8264]
[1778616605784,38.13,80797.48,4.8,-0.16769,8e-05,19.82628]
[1778616610807,38.13,80797.53,4.8,-0.16768,8e-05,19.82562]
[1778616615870,38.13,80795.75,4.8,-0.16782,8e-05,19.83612]
[1778616617652,38.13,80778.55,4.8,-0.16925,8e-05,19.94074]
[1778616621905,38.13,80778.09,4.8,-0.16929,8e-05,19.94298]
[1778616622687,38.12,80777.91,4.8,-0.1693,8e-05,19.94367]
[1778616627405,38.12,80774.29,4.8,-0.1696,8e-05,19.96566]
[1778616627722,38.12,80777.37,4.8,-0.16934,8e-05,19.9469]
[1778616631029,38.12,80781.8,4.8,-0.16896,8e-05,19.9193]
[1778616634137,38.12,80785.22,4.8,-0.16864,8e-05,19.8941]
[1778616639807,38.12,80787.38,4.8,-0.16845,8e-05,19.88026]
[1778616643628,38.12,80787.75,4.8,-0.16842,8e-05,19.8777]
[1778616644386,38.12,80785.22,4.8,-0.16863,8e-05,19.89302]
[1778616646826,38.12,80781.69,4.8,-0.16892,8e-05,19.9144]
[1778616646844,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616646909,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647016,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647243,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647559,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647760,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647763,38.12,80776.89,4.8,-0.16932,8e-05,19.94349]
[1778616647823,38.12,80769.08,4.8,-0.16998,8e-05,19.99098]
[1778616652234,38.12,80763.44,4.8,-0.17046,8e-05,20.02558]
[1778616652333,38.12,80763.44,4.8,-0.17046,8e-05,20.02566]
[1778616657523,38.12,80762.34,4.8,-0.17054,8e-05,20.032]
[1778616660799,38.12,80760.69,4.8,-0.17068,8e-05,20.04174]
[1778616660844,38.12,80760.17,4.8,-0.17072,8e-05,20.04468]
[1778616661315,38.12,80760.17,4.8,-0.17072,8e-05,20.04468]
[1778616661799,38.12,80746.75,4.8,-0.17185,8e-05,20.12631]
[1778616662971,38.12,80729.17,4.8,-0.17334,9e-05,20.23297]
[1778616670095,38.11,80728.25,4.8,-0.17341,9e-05,20.2376]
[1778616675544,38.11,80724.66,4.8,-0.1737,9e-05,20.25825]
[1778616681923,38.11,80734.94,4.8,-0.17281,8e-05,20.19489]
[1778616688148,38.11,80735.28,4.8,-0.17277,8e-05,20.19189]
[1778616693183,38.11,80735.01,4.8,-0.17276,8e-05,20.18928]
[1778616698218,38.11,80734.81,4.8,-0.17277,8e-05,20.19]
[1778616703253,38.1,80737.94,4.8,-0.1725,8e-05,20.17055]
[1778616704729,38.1,80737.94,4.8,-0.1725,8e-05,20.17055]
[1778616707536,38.1,80745.99,4.8,-0.17182,8e-05,20.12142]
[1778616713848,38.1,80750.33,4.8,-0.17145,8e-05,20.09505]
[1778616720024,38.11,80751.13,4.8,-0.17139,8e-05,20.09047]
[1778616727421,38.1,80743.04,4.8,-0.17207,8e-05,20.13946]
[1778616732456,38.1,80746.93,4.8,-0.17174,8e-05,20.11566]
[1778616737491,38.1,80747.97,4.8,-0.17165,8e-05,20.10928]
[1778616742526,38.1,80748.0,4.8,-0.17165,8e-05,20.10908]
[1778616747577,38.1,80748.14,4.8,-0.17163,8e-05,20.10822]
[1778616753603,38.1,80753.98,4.8,-0.17112,8e-05,20.06913]
[1778616758639,38.11,80752.38,4.8,-0.17126,8e-05,20.07908]
[1778616763673,38.11,80752.97,4.8,-0.17121,8e-05,20.07566]
[1778616768579,38.11,80753.4,4.8,-0.17118,8e-05,20.07319]
[1778616768885,38.11,80756.86,4.8,-0.17088,8e-05,20.05218]
[1778616774750,38.1,80760.15,4.8,-0.1706,8e-05,20.0316]
[1778616779785,38.1,80760.53,4.8,-0.17056,8e-05,20.02892]
[1778616784820,38.1,80763.08,4.8,-0.17034,8e-05,20.01308]
[1778616789855,38.1,80762.66,4.8,-0.17038,8e-05,20.0154]
[1778616794890,38.1,80763.54,4.8,-0.1703,8e-05,20.00981]
[1778616799925,38.1,80764.17,4.8,-0.17024,8e-05,20.00579]
[1778616804960,38.1,80763.99,4.8,-0.17026,8e-05,20.00669]
[1778616809997,38.1,80764.02,4.8,-0.17025,8e-05,20.00644]
[1778616815032,38.1,80763.89,4.8,-0.17024,8e-05,20.00335]
[1778616820067,38.1,80764.36,4.8,-0.1702,8e-05,20.00038]
[1778616825102,38.1,80761.81,4.8,-0.17041,8e-05,20.01573]
[1778616830137,38.1,80759.38,4.8,-0.17061,8e-05,20.03029]
[1778616835172,38.1,80760.07,4.8,-0.17055,8e-05,20.02579]
[1778616840207,38.1,80753.87,4.8,-0.17107,8e-05,20.06327]
[1778616845242,38.1,80752.78,4.8,-0.17115,8e-05,20.06932]
[1778616848497,38.1,80752.78,4.8,-0.17115,8e-05,20.06907]
[1778616848530,38.1,80752.78,4.8,-0.17115,8e-05,20.06895]
[1778616854305,38.1,80754.05,4.8,-0.17105,8e-05,20.06162]
[1778616860347,38.1,80754.37,4.8,-0.17102,8e-05,20.06008]
[1778616866389,38.1,80755.21,4.8,-0.17096,8e-05,20.05539]
[1778616871424,38.1,80754.79,4.8,-0.17098,8e-05,20.05457]
[1778616876459,38.1,80754.78,4.8,-0.17098,8e-05,20.05497]
[1778616881494,38.1,80754.43,4.8,-0.17102,8e-05,20.05743]
[1778616886530,38.1,80754.44,4.8,-0.17102,8e-05,20.05769]
[1778616891564,38.1,80752.44,4.8,-0.17119,8e-05,20.07011]
[1778616900627,38.1,80752.39,4.8,-0.1712,8e-05,20.07083]
[1778616905662,38.1,80752.36,4.8,-0.17121,8e-05,20.07125]
[1778616910699,38.1,80752.48,4.8,-0.1712,8e-05,20.07077]
[1778616916623,38.11,80753.98,4.8,-0.17108,8e-05,20.06187]
[1778616921776,38.11,80754.0,4.8,-0.17108,8e-05,20.06217]
[1778616923259,38.11,80753.98,4.8,-0.17108,8e-05,20.06235]
[1778616925283,38.11,80754.04,4.8,-0.17108,8e-05,20.0621]
[1778616930839,38.11,80753.78,4.8,-0.17111,8e-05,20.06401]
[1778616937888,38.11,80753.57,4.8,-0.1711,8e-05,20.06192]
[1778616940156,38.11,80756.92,4.8,-0.17082,8e-05,20.04163]
[1778616941124,38.11,80762.84,4.8,-0.17032,8e-05,20.00561]
[1778616945666,38.11,80769.07,4.8,-0.1698,8e-05,19.96758]
[1778616950982,38.11,80770.83,4.8,-0.16965,8e-05,19.95682]
[1778616953258,38.11,80770.83,4.8,-0.16965,8e-05,19.9568]
[1778616954090,38.11,80770.83,4.8,-0.16965,8e-05,19.9568]
[1778616957504,38.11,80772.57,4.8,-0.1695,8e-05,19.94618]
[1778616963067,38.11,80768.26,4.8,-0.16987,8e-05,19.97235]
[1778616968102,38.11,80767.96,4.8,-0.16989,8e-05,19.97402]
[1778616974144,38.11,80765.35,4.8,-0.17011,8e-05,19.98973]
[1778616979179,38.11,80762.46,4.8,-0.17034,8e-05,20.007]
[1778616982467,38.11,80743.48,4.8,-0.17194,8e-05,20.1222]
[1778616987473,38.1,80742.67,4.8,-0.172,8e-05,20.12624]
[1778616989008,38.1,80742.6,4.8,-0.172,8e-05,20.12644]
[1778616989187,38.1,80742.6,4.8,-0.172,8e-05,20.12644]
[1778616989373,38.1,80741.85,4.8,-0.17206,8e-05,20.13056]
[1778616990624,38.1,80741.85,4.8,-0.17206,8e-05,20.13056]
[1778616992859,38.1,80734.7,4.8,-0.17264,8e-05,20.17019]
[1778616994044,38.1,80734.69,4.8,-0.17264,8e-05,20.17015]
[1778617002560,38.1,80737.61,4.8,-0.17239,8e-05,20.15194]
[1778617002577,38.1,80737.61,4.8,-0.17239,8e-05,20.15194]
[1778617002678,38.1,80737.95,4.8,-0.17236,8e-05,20.14958]
[1778617008383,38.1,80746.6,4.8,-0.17161,8e-05,20.09603]
[1778617013422,38.1,80747.36,4.8,-0.17154,8e-05,20.09077]
[1778617019464,38.09,80744.68,4.8,-0.17175,8e-05,20.10632]
[1778617025506,38.09,80743.7,4.8,-0.17182,8e-05,20.11136]
[1778617030541,38.09,80748.3,4.8,-0.17143,8e-05,20.08263]
[1778617035122,38.09,80749.37,4.8,-0.17133,8e-05,20.07578]
[1778617035222,38.09,80749.14,4.8,-0.17135,8e-05,20.07695]
[1778617037181,38.09,80749.14,4.8,-0.17135,8e-05,20.07695]
[1778617037590,38.09,80749.19,4.8,-0.17134,8e-05,20.07668]
[1778617042625,38.09,80751.19,4.8,-0.17117,8e-05,20.0639]
[1778617047660,38.09,80750.99,4.8,-0.17118,8e-05,20.06456]
[1778617052695,38.09,80750.9,4.8,-0.17115,8e-05,20.06079]
[1778617057731,38.08,80750.94,4.8,-0.17114,8e-05,20.05996]
[1778617062766,38.08,80751.04,4.8,-0.17112,8e-05,20.05875]
[1778617067913,38.08,80754.38,4.8,-0.17083,8e-05,20.03788]
[1778617073843,38.08,80759.4,4.8,-0.17041,8e-05,20.00688]
[1778617078878,38.08,80759.48,4.8,-0.1704,8e-05,20.00622]
[1778617084095,38.08,80764.35,4.8,-0.16998,8e-05,19.97644]
[1778617086948,38.08,80768.59,4.8,-0.16963,8e-05,19.9507]
[1778617087048,38.08,80768.63,4.8,-0.16963,8e-05,19.95051]
[1778617089862,38.08,80768.99,4.8,-0.16959,8e-05,19.94804]
[1778617089915,38.08,80768.99,4.8,-0.16959,8e-05,19.94804]
[1778617090488,38.08,80769.68,4.8,-0.16953,8e-05,19.9437]
[1778617091051,38.08,80769.68,4.8,-0.16953,8e-05,19.9437]
[1778617092178,38.08,80770.07,4.8,-0.1695,8e-05,19.94115]
[1778617093543,38.08,80770.01,4.8,-0.1695,8e-05,19.94117]
[1778617100025,38.08,80772.03,4.8,-0.16932,8e-05,19.92802]
[1778617101080,38.08,80772.03,4.8,-0.16932,8e-05,19.92802]
[1778617103947,38.08,80772.51,4.8,-0.16927,8e-05,19.92476]
[1778617104576,38.08,80772.5,4.8,-0.16927,8e-05,19.92472]
[1778617110036,38.08,80772.46,4.8,-0.16927,8e-05,19.92443]
[1778617115131,38.07,80771.97,4.8,-0.16928,8e-05,19.92316]
[1778617119947,38.07,80772.18,4.8,-0.16926,8e-05,19.92158]
[1778617124347,38.07,80784.14,4.8,-0.16825,8e-05,19.84845]
[1778617128654,38.07,80784.8,4.8,-0.1682,8e-05,19.84454]
[1778617134098,38.07,80786.78,4.8,-0.16803,8e-05,19.83248]
[1778617139300,38.07,80785.77,4.8,-0.16812,8e-05,19.83863]
[1778617144335,38.07,80788.01,4.8,-0.16793,8e-05,19.82491]
[1778617149370,38.07,80789.34,4.8,-0.16782,8e-05,19.8168]
[1778617154405,38.07,80788.41,4.8,-0.1679,8e-05,19.82252]
[1778617159457,38.07,80788.43,4.8,-0.1679,8e-05,19.82238]
[1778617161500,38.07,80785.58,4.8,-0.16813,8e-05,19.83974]
[1778617166030,38.07,80785.86,4.8,-0.16811,8e-05,19.83805]
[1778617166762,38.07,80785.86,4.8,-0.16811,8e-05,19.83807]
[1778617167492,38.07,80785.86,4.8,-0.16811,8e-05,19.83804]
[1778617168618,38.07,80785.86,4.8,-0.16811,8e-05,19.83805]
[1778617173845,38.07,80785.47,4.8,-0.16812,8e-05,19.83674]
[1778617179581,38.07,80784.92,4.8,-0.16817,8e-05,19.84017]
[1778617181847,38.07,80784.7,4.8,-0.16819,8e-05,19.84152]
[1778617183850,38.07,80784.85,4.8,-0.16817,8e-05,19.84062]
[1778617189651,38.07,80781.73,4.8,-0.16844,8e-05,19.85964]
[1778617194004,38.07,80781.63,4.8,-0.16844,8e-05,19.86022]
[1778617199723,38.07,80779.9,4.8,-0.16859,8e-05,19.87058]
[1778617204758,38.07,80781.81,4.8,-0.16842,8e-05,19.85883]
[1778617210800,38.07,80780.97,4.8,-0.16849,8e-05,19.86389]
[1778617215835,38.07,80780.51,4.8,-0.16853,8e-05,19.86662]
[1778617220870,38.07,80780.87,4.8,-0.1685,8e-05,19.86434]
[1778617227449,38.07,80780.94,4.8,-0.16849,8e-05,19.86386]
[1778617228806,38.07,80780.57,4.8,-0.16852,8e-05,19.86608]
[1778617228940,38.07,80780.57,4.8,-0.16852,8e-05,19.86608]
[1778617228947,38.07,80780.57,4.8,-0.16852,8e-05,19.86608]
[1778617229017,38.07,80780.57,4.8,-0.16852,8e-05,19.86608]
[1778617229409,38.07,80774.39,4.8,-0.16905,8e-05,19.90402]
[1778617234410,38.07,80763.78,4.8,-0.16993,8e-05,19.96589]
[1778617234831,38.07,80763.78,4.8,-0.16993,8e-05,19.96589]
[1778617238996,38.07,80763.65,4.8,-0.16994,8e-05,19.96679]
[1778617244031,38.08,80763.76,4.8,-0.16993,8e-05,19.96624]
[1778617249066,38.08,80763.21,4.8,-0.16998,8e-05,19.96971]
[1778617254101,38.08,80762.75,4.8,-0.17002,8e-05,19.9726]
[1778617259136,38.08,80763.07,4.8,-0.16999,8e-05,19.97073]
[1778617264172,38.08,80762.57,4.8,-0.17004,8e-05,19.97385]
[1778617269207,38.08,80762.47,4.8,-0.17004,8e-05,19.97453]
[1778617274242,38.08,80762.86,4.8,-0.17001,8e-05,19.97223]
[1778617279278,38.08,80763.02,4.8,-0.17,8e-05,19.97133]
[1778617284313,38.08,80763.19,4.8,-0.16999,8e-05,19.97038]
[1778617289348,38.08,80763.23,4.8,-0.16999,8e-05,19.97022]
[1778617294383,38.08,80762.99,4.8,-0.16998,8e-05,19.96805]
[1778617299418,38.08,80763.19,4.8,-0.16997,8e-05,19.96692]
[1778617304453,38.08,80763.38,4.8,-0.16995,8e-05,19.96589]
[1778617309488,38.08,80763.7,4.8,-0.16993,8e-05,19.96407]
[1778617314524,38.08,80763.74,4.8,-0.16993,8e-05,19.96394]
[1778617319559,38.08,80763.29,4.8,-0.16997,8e-05,19.9668]
[1778617322580,38.08,80763.85,4.8,-0.16992,8e-05,19.96346]
[1778617326359,38.08,80763.85,4.8,-0.16992,8e-05,19.96346]
[1778617331643,38.08,80763.14,4.8,-0.16998,8e-05,19.968]
[1778617337685,38.08,80763.17,4.8,-0.16998,8e-05,19.96793]
[1778617342720,38.08,80763.7,4.8,-0.16994,8e-05,19.96479]
[1778617347755,38.08,80763.85,4.8,-0.16993,8e-05,19.96399]
[1778617352790,38.08,80755.3,4.8,-0.17062,8e-05,20.01234]
[1778617360846,38.08,80755.19,4.8,-0.17063,8e-05,20.01264]
[1778617368902,38.08,80755.06,4.8,-0.17063,8e-05,20.01303]
[1778617375953,38.08,80755.05,4.8,-0.17063,8e-05,20.01273]
[1778617381645,38.08,80755.38,4.8,-0.1706,8e-05,20.01053]
[1778617386940,38.08,80763.61,4.8,-0.16991,8e-05,19.96032]
[1778617387031,38.08,80763.83,4.8,-0.16989,8e-05,19.95901]
[1778617392066,38.08,80768.27,4.8,-0.1695,8e-05,19.93128]
[1778617397101,38.07,80771.94,4.8,-0.16919,8e-05,19.90844]
[1778617398009,38.07,80771.94,4.8,-0.16919,8e-05,19.90844]
[1778617399870,38.07,80772.16,4.8,-0.16917,8e-05,19.9069]
[1778617401102,38.07,80772.29,4.8,-0.16916,8e-05,19.906]
[1778617401819,38.07,80772.86,4.8,-0.16911,8e-05,19.90244]
[1778617408178,38.07,80779.94,4.8,-0.16851,8e-05,19.85882]
[1778617413213,38.07,80780.18,4.8,-0.16846,8e-05,19.85337]
[1778617418248,38.07,80780.12,4.8,-0.16846,8e-05,19.8535]
[1778617425297,38.07,80781.32,4.8,-0.16836,8e-05,19.84589]
[1778617431339,38.07,80780.96,4.8,-0.16839,8e-05,19.84786]
[1778617436374,38.07,80780.72,4.8,-0.1684,8e-05,19.84911]
[1778617440782,38.07,80781.03,4.8,-0.16838,8e-05,19.84705]
[1778617441250,38.07,80781.03,4.8,-0.16838,8e-05,19.84705]
[1778617443921,38.07,80781.44,4.8,-0.16834,8e-05,19.84446]
[1778617445117,38.07,80781.21,4.8,-0.16836,8e-05,19.84578]
[1778617450472,38.07,80784.5,4.8,-0.16808,8e-05,19.82554]
[1778617455508,38.07,80789.55,4.8,-0.16766,8e-05,19.79471]
[1778617461550,38.07,80790.0,4.8,-0.16762,8e-05,19.79219]
[1778617466585,38.07,80789.26,4.8,-0.16769,8e-05,19.79688]
[1778617471620,38.07,80783.85,4.8,-0.16812,8e-05,19.8263]
[1778617476655,38.07,80783.65,4.8,-0.16814,8e-05,19.82746]
[1778617481690,38.07,80783.14,4.8,-0.16818,8e-05,19.8305]
[1778617489748,38.07,80783.63,4.8,-0.16813,8e-05,19.82737]
[1778617495298,38.07,80780.13,4.8,-0.16843,8e-05,19.84859]
[1778617501478,38.07,80780.6,4.8,-0.16838,8e-05,19.84551]
[1778617502016,38.07,80780.57,4.8,-0.16838,8e-05,19.84562]
[1778617502733,38.07,80780.57,4.8,-0.16838,8e-05,19.84562]
[1778617507875,38.07,80780.58,4.8,-0.16838,8e-05,19.8455]
[1778617513859,38.07,80779.98,4.8,-0.16843,8e-05,19.84914]
[1778617518953,38.07,80783.83,4.8,-0.16811,8e-05,19.82569]
[1778617523122,38.07,80785.58,4.8,-0.16797,8e-05,19.81513]
[1778617523862,38.07,80786.52,4.8,-0.16789,8e-05,19.80944]
[1778617526273,38.07,80790.8,4.8,-0.16753,8e-05,19.78346]
[1778617527515,38.07,80795.75,4.8,-0.16712,8e-05,19.75324]
[1778617533051,38.07,80799.4,4.8,-0.1668,8e-05,19.7281]
[1778617538086,38.07,80802.34,4.8,-0.16657,8e-05,19.71089]
[1778617543121,38.07,80802.33,4.8,-0.16658,8e-05,19.71177]
[1778617548156,38.08,80802.31,4.8,-0.16659,8e-05,19.71269]
[1778617553832,38.08,80801.08,4.8,-0.1667,8e-05,19.72081]
[1778617559234,38.08,80801.25,4.8,-0.1667,8e-05,19.72078]
[1778617560108,38.08,80801.25,4.8,-0.1667,8e-05,19.72078]
[1778617560240,38.08,80801.35,4.8,-0.1667,8e-05,19.72032]
[1778617562160,38.08,80801.43,4.8,-0.16669,8e-05,19.71983]
[1778617562254,38.08,80801.34,4.8,-0.1667,8e-05,19.72038]
[1778617564227,38.08,80801.44,4.8,-0.16669,8e-05,19.71992]
[1778617564268,38.08,80801.53,4.8,-0.16669,8e-05,19.71951]
[1778617569304,38.08,80799.9,4.8,-0.16682,8e-05,19.72948]
[1778617570401,38.08,80799.9,4.8,-0.16682,8e-05,19.72948]
[1778617570503,38.08,80798.9,4.8,-0.1669,8e-05,19.73557]
[1778617576352,38.08,80799.33,4.8,-0.16688,8e-05,19.73363]
[1778617581387,38.08,80793.37,4.8,-0.16738,8e-05,19.77043]
[1778617586422,38.08,80792.7,4.8,-0.16744,8e-05,19.77478]
[1778617591457,38.08,80794.8,4.8,-0.16724,8e-05,19.75848]
[1778617598507,38.08,80795.01,4.8,-0.16723,8e-05,19.75763]
[1778617603541,38.09,80792.88,4.8,-0.16741,8e-05,19.77085]
[1778617614618,38.09,80793.13,4.8,-0.1674,8e-05,19.76976]
[1778617619653,38.09,80793.24,4.8,-0.16739,8e-05,19.76927]
[1778617624689,38.09,80793.4,4.8,-0.16738,8e-05,19.76847]
[1778617630730,38.09,80793.54,4.8,-0.16737,8e-05,19.76782]
[1778617639793,38.09,80793.17,4.8,-0.16741,8e-05,19.77041]
[1778617648857,38.09,80790.02,4.8,-0.16767,8e-05,19.78991]
[1778617653894,38.09,80782.01,4.8,-0.16832,8e-05,19.83488]
[1778617656983,38.09,80781.98,4.8,-0.16832,8e-05,19.83494]
[1778617657027,38.09,80781.98,4.8,-0.16832,8e-05,19.83488]
[1778617662955,38.09,80778.73,4.8,-0.1686,8e-05,19.85542]
[1778617667694,38.09,80778.72,4.8,-0.1686,8e-05,19.85578]
[1778617667782,38.09,80778.72,4.8,-0.1686,8e-05,19.85578]
[1778617668038,38.09,80778.66,4.8,-0.16861,8e-05,19.85625]
[1778617668405,38.09,80778.66,4.8,-0.16861,8e-05,19.85625]
[1778617673650,38.09,80775.99,4.8,-0.16884,8e-05,19.87294]
[1778617678018,38.09,80777.31,4.8,-0.16873,8e-05,19.86534]
[1778617682486,38.09,80789.4,4.8,-0.16773,8e-05,19.79201]
[1778617686935,38.1,80789.5,4.8,-0.16773,8e-05,19.79232]
[1778617687130,38.1,80789.59,4.8,-0.16773,8e-05,19.79196]
[1778617692341,38.1,80789.83,4.8,-0.16771,8e-05,19.79048]
[1778617698207,38.1,80790.04,4.8,-0.16769,8e-05,19.78921]
[1778617703242,38.1,80790.86,4.8,-0.16762,8e-05,19.78425]
[1778617710291,38.1,80791.81,4.8,-0.16754,8e-05,19.77856]
[1778617715326,38.1,80791.01,4.8,-0.16759,8e-05,19.77983]
[1778617720361,38.1,80790.54,4.8,-0.16763,8e-05,19.78282]
[1778617725396,38.1,80791.56,4.8,-0.16755,8e-05,19.77675]
[1778617730431,38.1,80792.06,4.8,-0.16751,8e-05,19.77388]
[1778617735466,38.1,80794.82,4.8,-0.16728,8e-05,19.75732]
[1778617740501,38.1,80794.35,4.8,-0.16732,8e-05,19.76048]
[1778617745536,38.1,80794.25,4.8,-0.16734,8e-05,19.76137]
[1778617750819,38.1,80794.27,4.8,-0.16734,8e-05,19.76147]
[1778617756613,38.1,80794.47,4.8,-0.16732,8e-05,19.76062]
[1778617759916,38.1,80795.09,4.8,-0.16727,8e-05,19.75695]
[1778617769704,38.1,80796.93,4.8,-0.16713,8e-05,19.74651]
[1778617775746,38.1,80797.28,4.8,-0.16709,8e-05,19.74111]
[1778617780781,38.1,80799.05,4.8,-0.16694,8e-05,19.73076]
[1778617785816,38.1,80799.21,4.8,-0.16694,8e-05,19.73026]
[1778617790851,38.11,80799.97,4.8,-0.16688,8e-05,19.72611]
[1778617795886,38.11,80798.42,4.8,-0.16702,8e-05,19.73606]
[1778617801000,38.11,80798.75,4.8,-0.16699,8e-05,19.7344]
[1778617806964,38.11,80797.82,4.8,-0.16708,8e-05,19.74071]
[1778617809918,38.11,80797.81,4.8,-0.16708,8e-05,19.74085]
[1778617814833,38.11,80795.21,4.8,-0.1673,8e-05,19.75711]
[1778617820059,38.11,80788.76,4.8,-0.16784,8e-05,19.79667]
[1778617822763,38.11,80785.38,4.8,-0.16813,8e-05,19.81726]
[1778617827834,38.11,80784.89,4.8,-0.16816,8e-05,19.82004]
[1778617830122,38.11,80782.58,4.8,-0.16835,8e-05,19.83396]
[1778617831529,38.11,80782.11,4.8,-0.16839,8e-05,19.83676]
[1778617840899,38.11,80782.1,4.8,-0.16837,8e-05,19.83279]
[1778617849263,38.11,80782.09,4.8,-0.16835,8e-05,19.83171]
[1778617854789,38.11,80783.45,4.8,-0.16824,8e-05,19.82314]
[1778617862380,38.1,80784.33,4.8,-0.16815,8e-05,19.81721]
[1778617868098,38.1,80784.73,4.8,-0.16812,8e-05,19.81466]
[1778617871057,38.1,80784.73,4.8,-0.16812,8e-05,19.81444]
[1778617871789,38.1,80784.73,4.8,-0.16812,8e-05,19.81444]
[1778617878492,38.1,80784.73,4.8,-0.16811,8e-05,19.81389]
[1778617888562,38.1,80784.45,4.8,-0.16813,8e-05,19.81503]
[1778617894604,38.1,80783.95,4.8,-0.16814,8e-05,19.814]
[1778617899982,38.1,80784.0,4.8,-0.16813,8e-05,19.81353]
[1778617906693,38.1,80779.4,4.8,-0.16851,8e-05,19.84088]
[1778617911837,38.1,80778.66,4.8,-0.16857,8e-05,19.84507]
[1778617911986,38.1,80778.66,4.8,-0.16857,8e-05,19.84507]
[1778617912024,38.1,80778.25,4.8,-0.1686,8e-05,19.84749]
[1778617914032,38.1,80766.42,4.8,-0.16959,8e-05,19.91953]
[1778617919784,38.1,80760.76,4.8,-0.17007,8e-05,19.95391]
[1778617924819,38.1,80759.81,4.8,-0.17015,8e-05,19.9595]
[1778617929855,38.1,80756.29,4.8,-0.17044,8e-05,19.98071]
[1778617934890,38.1,80751.19,4.8,-0.17086,8e-05,20.01129]
[1778617940932,38.09,80750.66,4.8,-0.1709,8e-05,20.01387]
[1778617945968,38.09,80741.16,4.8,-0.1717,8e-05,20.07103]
[1778617951029,38.09,80739.62,4.8,-0.17182,8e-05,20.07965]
[1778617951091,38.09,80735.08,4.8,-0.17218,8e-05,20.10335]
[1778617952378,38.09,80729.07,4.8,-0.17268,9e-05,20.13972]
[1778617954941,38.09,80728.67,4.8,-0.17272,9e-05,20.14202]
[1778617955744,38.09,80728.24,4.8,-0.17275,9e-05,20.14454]
[1778617956840,38.09,80728.25,4.8,-0.17275,9e-05,20.14439]
[1778617957158,38.09,80728.25,4.8,-0.17275,9e-05,20.14439]
[1778617957183,38.09,80724.37,4.8,-0.17308,9e-05,20.16789]
[1778617959061,38.09,80712.82,4.8,-0.17407,9e-05,20.23807]
[1778617964096,38.09,80711.2,4.8,-0.1742,9e-05,20.24771]
[1778617965018,38.09,80711.2,4.8,-0.1742,9e-05,20.24771]
[1778617965150,38.09,80711.2,4.8,-0.1742,9e-05,20.24771]
[1778617965151,38.09,80717.12,4.8,-0.17369,9e-05,20.21168]
[1778617965940,38.09,80717.12,4.8,-0.17369,9e-05,20.21168]
[1778617966166,38.09,80717.12,4.8,-0.17369,9e-05,20.21168]
[1778617967118,38.09,80728.49,4.8,-0.17272,9e-05,20.14213]
[1778617967408,38.09,80728.49,4.8,-0.17272,9e-05,20.14213]
[1778617968250,38.09,80730.05,4.8,-0.17258,9e-05,20.13254]
[1778617969137,38.09,80735.91,4.8,-0.17209,8e-05,20.09679]
[1778617974168,38.09,80736.17,4.8,-0.17205,8e-05,20.0942]
[1778617979204,38.08,80735.32,4.8,-0.17211,8e-05,20.0984]
[1778617988266,38.08,80735.86,4.8,-0.17204,8e-05,20.09317]
[1778617993301,38.08,80737.52,4.8,-0.17188,8e-05,20.08215]
[1778617998336,38.08,80738.15,4.8,-0.17182,8e-05,20.07748]
[1778618003371,38.07,80738.99,4.8,-0.17174,8e-05,20.07153]
[1778618008478,38.07,80738.98,4.8,-0.17173,8e-05,20.07095]
[1778618014451,38.07,80743.92,4.8,-0.17127,8e-05,20.03613]
[1778618019907,38.07,80745.08,4.8,-0.17117,8e-05,20.02861]
[1778618024924,38.07,80746.85,4.8,-0.17101,8e-05,20.01738]
[1778618030563,38.07,80743.75,4.8,-0.17127,8e-05,20.03569]
[1778618035568,38.07,80740.67,4.8,-0.17152,8e-05,20.05407]
[1778618040637,38.06,80742.06,4.8,-0.1714,8e-05,20.04498]
[1778618045672,38.06,80738.61,4.8,-0.17168,8e-05,20.06547]
[1778618049297,38.06,80735.17,4.8,-0.17197,9e-05,20.08616]
[1778618049700,38.06,80735.13,4.8,-0.17197,9e-05,20.08609]
[1778618054735,38.06,80735.21,4.8,-0.17197,9e-05,20.08568]
[1778618055471,38.06,80735.21,4.8,-0.17197,9e-05,20.08568]
[1778618055742,38.06,80735.33,4.8,-0.17196,8e-05,20.08497]
[1778618060183,38.06,80733.83,4.8,-0.17208,9e-05,20.0937]
[1778618060196,38.06,80733.83,4.8,-0.17208,9e-05,20.0937]
[1778618060273,38.06,80733.75,4.8,-0.17208,9e-05,20.09405]
[1778618068089,38.06,80730.49,4.8,-0.17236,9e-05,20.11367]
[1778618073868,38.06,80732.74,4.8,-0.17214,9e-05,20.09598]
[1778618075580,38.06,80733.83,4.8,-0.17205,9e-05,20.08932]
[1778618080917,38.06,80735.65,4.8,-0.17189,8e-05,20.07826]
[1778618085952,38.06,80735.56,4.8,-0.1719,8e-05,20.07884]
[1778618087533,38.06,80735.52,4.8,-0.1719,8e-05,20.07908]
[1778618093001,38.06,80732.67,4.8,-0.17214,9e-05,20.09643]
[1778618099272,38.06,80733.08,4.8,-0.17211,9e-05,20.09386]
[1778618105086,38.06,80731.7,4.8,-0.17222,9e-05,20.10208]
[1778618106315,38.06,80731.7,4.8,-0.17222,9e-05,20.10208]
[1778618108219,38.06,80732.13,4.8,-0.17219,9e-05,20.0994]
[1778618114150,38.06,80731.0,4.8,-0.17228,9e-05,20.10604]
[1778618115116,38.06,80731.0,4.8,-0.17228,9e-05,20.10604]
[1778618120191,38.06,80731.36,4.8,-0.17225,9e-05,20.10363]
[1778618121407,38.06,80731.36,4.8,-0.17225,9e-05,20.10363]
[1778618128292,38.06,80731.16,4.8,-0.17226,9e-05,20.10461]
[1778618134554,38.06,80730.56,4.8,-0.17228,9e-05,20.10429]
[1778618134730,38.06,80730.56,4.8,-0.17228,9e-05,20.10429]
[1778618134734,38.06,80730.56,4.8,-0.17228,9e-05,20.10429]
[1778618135903,38.06,80721.85,4.8,-0.17303,9e-05,20.15729]
[1778618136567,38.06,80714.03,4.8,-0.17369,9e-05,20.20484]
[1778618137199,38.06,80714.03,4.8,-0.17369,9e-05,20.20484]
[1778618142349,38.05,80713.08,4.8,-0.17376,9e-05,20.20948]
[1778618144335,38.05,80713.08,4.8,-0.17376,9e-05,20.20948]
[1778618145234,38.05,80713.08,4.8,-0.17376,9e-05,20.20913]
[1778618145465,38.05,80714.57,4.8,-0.17363,9e-05,20.20007]
[1778618151412,38.05,80721.38,4.8,-0.17303,9e-05,20.15773]
[1778618157454,38.05,80721.74,4.8,-0.173,9e-05,20.15492]
[1778618163109,38.05,80723.67,4.8,-0.17283,9e-05,20.14278]
[1778618168799,38.05,80726.08,4.8,-0.17261,9e-05,20.12775]
[1778618174455,38.05,80725.84,4.8,-0.17263,9e-05,20.12894]
[1778618175563,38.05,80718.67,4.8,-0.17324,9e-05,20.17249]
[1778618178894,38.05,80708.21,4.8,-0.17413,9e-05,20.23589]
[1778618185651,38.04,80708.11,4.8,-0.17412,9e-05,20.23481]
[1778618190686,38.04,80708.09,4.8,-0.17411,9e-05,20.23405]
[1778618197735,38.04,80708.8,4.8,-0.17401,9e-05,20.22484]
[1778618202770,38.04,80709.13,4.8,-0.17397,9e-05,20.22206]
[1778618207805,38.04,80708.4,4.8,-0.17402,9e-05,20.22576]
[1778618212841,38.03,80707.19,4.8,-0.17412,9e-05,20.23235]
[1778618217015,38.03,80706.44,4.8,-0.17418,9e-05,20.23644]
[1778618217037,38.03,80705.12,4.8,-0.17429,9e-05,20.24431]
[1778618222514,38.03,80699.21,4.8,-0.17479,9e-05,20.28021]
[1778618224148,38.03,80685.52,4.8,-0.17597,9e-05,20.36334]
[1778618229303,38.03,80683.51,4.8,-0.17614,9e-05,20.37482]
[1778618235094,38.03,80679.05,4.8,-0.17651,9e-05,20.4011]
[1778618240447,38.03,80679.26,4.8,-0.17648,9e-05,20.39868]
[1778618247218,38.02,80680.55,4.8,-0.17635,9e-05,20.38968]
[1778618253124,38.02,80680.9,4.8,-0.17628,9e-05,20.38235]
[1778618259166,38.02,80682.15,4.8,-0.17615,9e-05,20.3737]
[1778618264203,38.02,80681.66,4.8,-0.17618,9e-05,20.37582]
[1778618267568,38.01,80681.61,4.8,-0.17618,9e-05,20.37559]
[1778618268231,38.01,80682.07,4.8,-0.17614,9e-05,20.37263]
[1778618273266,38.01,80681.44,4.8,-0.17619,9e-05,20.37643]
[1778618278301,38.01,80682.68,4.8,-0.17608,9e-05,20.36885]
[1778618282385,38.01,80681.81,4.8,-0.17616,9e-05,20.37414]
[1778618282732,38.01,80681.95,4.8,-0.17615,9e-05,20.37329]
[1778618283342,38.01,80688.09,4.8,-0.17562,9e-05,20.33594]
[1778618288377,38.01,80694.51,4.8,-0.17506,9e-05,20.29634]
[1778618293412,38.01,80697.39,4.8,-0.1748,9e-05,20.27844]
[1778618298447,38.01,80694.01,4.8,-0.17509,9e-05,20.29877]
[1778618303482,38.01,80694.49,4.8,-0.17505,9e-05,20.29554]
[1778618307510,38.01,80681.8,4.8,-0.17614,9e-05,20.37238]
[1778618310389,38.01,80683.05,4.8,-0.17603,9e-05,20.36463]
[1778618310534,38.01,80678.5,4.8,-0.17642,9e-05,20.39216]
[1778618311751,38.01,80674.33,4.8,-0.17675,9e-05,20.41365]
[1778618315277,38.01,80675.0,4.8,-0.1767,9e-05,20.40951]
[1778618318997,38.01,80659.95,4.8,-0.178,9e-05,20.50061]
[1778618325056,38.01,80657.21,4.8,-0.17823,9e-05,20.51648]
[1778618330675,38.0,80656.31,4.8,-0.17829,9e-05,20.5208]
[1778618332394,38.0,80656.31,4.8,-0.17829,9e-05,20.5208]
[1778618332404,38.0,80656.42,4.8,-0.17828,9e-05,20.51996]
[1778618338733,38.0,80655.52,4.8,-0.17836,9e-05,20.52546]
[1778618343768,38.0,80655.92,4.8,-0.17832,9e-05,20.52303]
[1778618348803,38.0,80656.41,4.8,-0.17828,9e-05,20.52011]
[1778618354848,38.0,80656.38,4.8,-0.17828,9e-05,20.52034]
[1778618359950,38.0,80656.1,4.8,-0.17831,9e-05,20.52207]
[1778618367135,38.0,80656.28,4.8,-0.17829,9e-05,20.52101]
[1778618372974,38.0,80656.67,4.8,-0.17824,9e-05,20.515]
[1778618379016,38.0,80656.15,4.8,-0.17828,9e-05,20.51821]
[1778618384386,38.0,80655.85,4.8,-0.17831,9e-05,20.52004]
[1778618390095,38.0,80654.69,4.8,-0.17841,9e-05,20.52703]
[1778618395131,38.0,80654.84,4.8,-0.1784,9e-05,20.52605]
[1778618400166,38.0,80653.48,4.8,-0.17851,9e-05,20.53418]
[1778618403283,38.0,80653.68,4.8,-0.17849,9e-05,20.53292]
[1778618403295,38.0,80653.68,4.8,-0.17849,9e-05,20.53292]
[1778618403297,38.0,80657.45,4.8,-0.17816,9e-05,20.51]
[1778618409482,38.01,80654.38,4.8,-0.17845,9e-05,20.52964]
[1778618415273,38.01,80654.3,4.8,-0.17847,9e-05,20.53115]
[1778618420308,38.01,80653.57,4.8,-0.17854,9e-05,20.53629]
[1778618425343,38.01,80654.17,4.8,-0.1785,9e-05,20.5333]
[1778618430378,38.01,80656.39,4.8,-0.17831,9e-05,20.52048]
[1778618435414,38.01,80659.52,4.8,-0.17803,9e-05,20.49856]
[1778618436886,38.01,80659.86,4.8,-0.178,9e-05,20.49667]
[1778618437427,38.02,80659.23,4.8,-0.17806,9e-05,20.50068]
[1778618442462,38.02,80660.1,4.8,-0.17798,9e-05,20.49541]
[1778618448504,38.02,80659.66,4.8,-0.17802,9e-05,20.49813]
[1778618456560,38.02,80659.66,4.8,-0.17802,9e-05,20.49822]
[1778618460010,38.02,80659.75,4.8,-0.17802,9e-05,20.49769]
[1778618461013,38.02,80659.75,4.8,-0.17802,9e-05,20.49773]
[1778618461114,38.02,80659.75,4.8,-0.17802,9e-05,20.49775]
[1778618466630,38.01,80657.14,4.8,-0.17823,9e-05,20.51283]
[1778618466902,38.01,80657.14,4.8,-0.17823,9e-05,20.51283]
[1778618467150,38.01,80657.14,4.8,-0.17823,9e-05,20.51283]
[1778618467637,38.01,80654.03,4.8,-0.1785,9e-05,20.53156]
[1778618469428,38.01,80649.93,4.8,-0.17886,9e-05,20.55662]
[1778618474686,38.02,80648.18,4.8,-0.17902,9e-05,20.56788]
[1778618474907,38.02,80648.18,4.8,-0.17902,9e-05,20.56788]
[1778618480728,38.02,80647.87,4.8,-0.17906,9e-05,20.57049]
[1778618485764,38.02,80648.41,4.8,-0.17902,9e-05,20.56769]
[1778618490798,38.02,80648.45,4.8,-0.17902,9e-05,20.56795]
[1778618495833,38.02,80648.46,4.8,-0.17901,9e-05,20.5647]
[1778618500869,38.02,80646.13,4.8,-0.17922,9e-05,20.57936]
[1778618505904,38.02,80648.03,4.8,-0.17906,9e-05,20.56828]
[1778618511946,38.02,80645.89,4.8,-0.17925,9e-05,20.58179]
[1778618516981,38.02,80645.64,4.8,-0.17928,9e-05,20.5837]
[1778618522020,38.03,80644.97,4.8,-0.17935,9e-05,20.58815]
[1778618527055,38.03,80646.11,4.8,-0.17925,9e-05,20.58164]
[1778618528106,38.03,80646.11,4.8,-0.17925,9e-05,20.58164]
[1778618535112,38.03,80645.12,4.8,-0.17935,9e-05,20.58831]
[1778618540148,38.03,80645.91,4.8,-0.17928,9e-05,20.58396]
[1778618545140,38.03,80645.89,4.8,-0.17929,9e-05,20.58435]
[1778618546930,38.03,80645.76,4.8,-0.1793,9e-05,20.58541]
[1778618546990,38.03,80645.76,4.8,-0.1793,9e-05,20.58541]
[1778618547320,38.03,80645.76,4.8,-0.1793,9e-05,20.58541]
[1778618549268,38.03,80631.29,4.8,-0.18058,9e-05,20.67322]
[1778618553165,38.03,80637.48,4.8,-0.18001,9e-05,20.63202]
[1778618558280,38.03,80644.09,4.8,-0.17943,9e-05,20.59224]
[1778618563313,38.03,80644.83,4.8,-0.17937,9e-05,20.58813]
[1778618568348,38.03,80644.31,4.8,-0.17943,9e-05,20.59168]
[1778618573383,38.03,80644.2,4.8,-0.17944,9e-05,20.59273]
[1778618580432,38.04,80644.25,4.8,-0.17944,9e-05,20.59297]
[1778618585467,38.04,80644.5,4.8,-0.17943,9e-05,20.59185]
[1778618592519,38.04,80644.35,4.8,-0.17945,9e-05,20.59332]
[1778618598561,38.04,80644.51,4.8,-0.17944,9e-05,20.59283]
[1778618604646,38.04,80644.52,4.8,-0.17945,9e-05,20.59324]
[1778618606833,38.04,80644.74,4.8,-0.17943,9e-05,20.59199]
[1778618609227,38.04,80656.93,4.8,-0.17837,9e-05,20.51834]
[1778618609494,38.04,80656.93,4.8,-0.17837,9e-05,20.51834]
[1778618611032,38.04,80656.91,4.8,-0.17837,9e-05,20.51864]
[1778618611695,38.04,80659.42,4.8,-0.17813,9e-05,20.49977]
[1778618616730,38.04,80664.06,4.8,-0.17772,9e-05,20.47135]
[1778618624786,38.04,80666.29,4.8,-0.17753,9e-05,20.45771]
[1778618629821,38.04,80668.16,4.8,-0.17736,9e-05,20.44638]
[1778618633529,38.04,80668.55,4.8,-0.17733,9e-05,20.44406]
[1778618638884,38.04,80669.63,4.8,-0.17724,9e-05,20.4374]
[1778618643920,38.04,80670.85,4.8,-0.17713,9e-05,20.42989]
[1778618651975,38.04,80671.06,4.8,-0.17711,9e-05,20.42848]
[1778618658017,38.04,80671.15,4.8,-0.1771,9e-05,20.42781]
[1778618666073,38.04,80672.25,4.8,-0.177,9e-05,20.421]
[1778618671108,38.04,80672.73,4.8,-0.17694,9e-05,20.41427]
[1778618676144,38.04,80672.89,4.8,-0.17692,9e-05,20.41323]
[1778618682185,38.04,80673.43,4.8,-0.17687,9e-05,20.40986]
[1778618687892,38.04,80678.98,4.8,-0.17639,9e-05,20.37611]
[1778618695058,38.04,80688.81,4.8,-0.17555,9e-05,20.3169]
[1778618701399,38.04,80688.69,4.8,-0.17557,9e-05,20.3186]
[1778618707361,38.04,80681.71,4.8,-0.17618,9e-05,20.36151]
[1778618712396,38.04,80683.81,4.8,-0.17601,9e-05,20.34914]
[1778618719445,38.05,80683.61,4.8,-0.17603,9e-05,20.35094]
[1778618724480,38.05,80683.61,4.8,-0.17604,9e-05,20.35133]
[1778618730522,38.05,80683.65,4.8,-0.17604,9e-05,20.35156]
[1778618735557,38.05,80683.73,4.8,-0.17602,9e-05,20.34774]
[1778618740592,38.05,80684.2,4.8,-0.17598,9e-05,20.34528]
[1778618745628,38.05,80684.65,4.8,-0.17595,9e-05,20.34296]
[1778618750663,38.05,80683.94,4.8,-0.17601,9e-05,20.34769]
[1778618755698,38.05,80683.37,4.8,-0.17607,9e-05,20.35152]
[1778618760733,38.05,80684.04,4.8,-0.17602,9e-05,20.34781]
[1778618762922,38.05,80684.0,4.8,-0.17602,9e-05,20.34813]
[1778618763024,38.05,80684.25,4.8,-0.176,9e-05,20.34669]
[1778618768791,38.05,80693.19,4.8,-0.17523,9e-05,20.29288]
[1778618773826,38.05,80691.88,4.8,-0.17535,9e-05,20.3013]
[1778618779868,38.06,80692.6,4.8,-0.1753,9e-05,20.29747]
[1778618784905,38.06,80686.64,4.8,-0.17582,9e-05,20.33413]
[1778618790154,38.06,80679.92,4.8,-0.1764,9e-05,20.37498]
[1778618795862,38.06,80680.12,4.8,-0.17636,9e-05,20.36997]
[1778618801017,38.06,80678.65,4.8,-0.17649,9e-05,20.37883]
[1778618806052,38.06,80678.81,4.8,-0.17647,9e-05,20.37777]
[1778618811686,38.06,80678.81,4.8,-0.17647,9e-05,20.37774]
[1778618817132,38.06,80679.62,4.8,-0.1764,9e-05,20.37267]
[1778618822167,38.06,80670.41,4.8,-0.1772,9e-05,20.4285]
[1778618826965,38.06,80666.14,4.8,-0.17756,9e-05,20.45416]
[1778618831270,38.05,80663.53,4.8,-0.17778,9e-05,20.46935]
[1778618831288,38.05,80663.53,4.8,-0.17778,9e-05,20.46935]
[1778618831873,38.05,80663.9,4.8,-0.17775,9e-05,20.46697]
[1778618836460,38.05,80658.69,4.8,-0.1782,9e-05,20.49864]
[1778618841015,38.05,80659.04,4.8,-0.17817,9e-05,20.49652]
[1778618841115,38.05,80658.39,4.8,-0.17823,9e-05,20.50046]
[1778618841227,38.05,80658.39,4.8,-0.17823,9e-05,20.50046]
[1778618841937,38.05,80658.39,4.8,-0.17823,9e-05,20.50046]
[1778618845836,38.05,80648.14,4.8,-0.17913,9e-05,20.56301]
[1778618845873,38.06,80645.42,4.8,-0.17937,9e-05,20.57957]
[1778618849951,38.05,80643.91,4.8,-0.1795,9e-05,20.58853]
[1778618850052,38.05,80644.43,4.8,-0.17945,9e-05,20.58532]
[1778618854489,38.05,80643.43,4.8,-0.17952,9e-05,20.58781]
[1778618860641,38.06,80633.17,4.8,-0.18042,9e-05,20.65014]
[1778618866669,38.05,80634.98,4.8,-0.18026,9e-05,20.63895]
[1778618872522,38.05,80635.15,4.8,-0.18024,9e-05,20.63784]
[1778618878565,38.05,80636.09,4.8,-0.18016,9e-05,20.63214]
[1778618883600,38.05,80643.87,4.8,-0.17948,9e-05,20.58509]
[1778618888635,38.06,80640.69,4.8,-0.17976,9e-05,20.60474]
[1778618893670,38.06,80635.61,4.8,-0.18021,9e-05,20.63561]
[1778618899712,38.06,80637.18,4.8,-0.18007,9e-05,20.62615]
[1778618904747,38.06,80640.63,4.8,-0.17977,9e-05,20.60546]
[1778618909782,38.06,80641.47,4.8,-0.1797,9e-05,20.60065]
[1778618915825,38.06,80641.31,4.8,-0.1797,9e-05,20.59829]
[1778618921867,38.06,80642.35,4.8,-0.17961,9e-05,20.59241]
[1778618926902,38.06,80642.72,4.8,-0.17959,9e-05,20.59053]
[1778618939750,38.06,80642.73,4.8,-0.17959,9e-05,20.59077]
[1778618946040,38.06,80642.43,4.8,-0.17963,9e-05,20.5937]
[1778618951075,38.06,80642.24,4.8,-0.17965,9e-05,20.59521]
[1778618960138,38.07,80642.27,4.8,-0.17966,9e-05,20.59566]
[1778618965173,38.07,80637.14,4.8,-0.18011,9e-05,20.62705]
[1778618970208,38.07,80637.52,4.8,-0.18008,9e-05,20.6249]
[1778618975246,38.07,80637.99,4.8,-0.18002,9e-05,20.61848]
[1778618980286,38.07,80633.25,4.8,-0.18044,9e-05,20.64734]
[1778618986328,38.07,80631.99,4.8,-0.18055,9e-05,20.65486]
[1778618991363,38.07,80631.55,4.8,-0.18059,9e-05,20.65742]
[1778618996398,38.07,80626.94,4.8,-0.18099,9e-05,20.68511]
[1778619001433,38.07,80628.69,4.8,-0.18083,9e-05,20.67424]
[1778619006767,38.07,80628.05,4.8,-0.18088,9e-05,20.67789]
[1778619012510,38.06,80627.86,4.8,-0.18089,9e-05,20.67865]
[1778619017545,38.06,80628.01,4.8,-0.18088,9e-05,20.67747]
[1778619021206,38.06,80628.13,4.8,-0.18087,9e-05,20.67669]
[1778619026608,38.06,80626.4,4.8,-0.18101,9e-05,20.68668]
[1778619031643,38.06,80626.73,4.8,-0.18096,9e-05,20.68065]
[1778619036678,38.06,80626.81,4.8,-0.18094,9e-05,20.67989]
[1778619042729,38.06,80626.38,4.8,-0.18098,9e-05,20.68233]
[1778619042815,38.06,80626.38,4.8,-0.18098,9e-05,20.68233]
[1778619048762,38.06,80628.81,4.8,-0.18076,9e-05,20.66717]
[1778619053780,38.06,80630.26,4.8,-0.18063,9e-05,20.65834]
[1778619059990,38.06,80630.19,4.8,-0.18064,9e-05,20.65867]
[1778619060080,38.06,80630.19,4.8,-0.18064,9e-05,20.65866]
[1778619060451,38.06,80630.19,4.8,-0.18064,9e-05,20.65866]
[1778619063341,38.06,80630.12,4.8,-0.18065,9e-05,20.65939]
[1778619063688,38.06,80628.57,4.8,-0.18079,9e-05,20.66892]
[1778619063794,38.06,80628.57,4.8,-0.18079,9e-05,20.66892]
[1778619068235,38.06,80626.08,4.8,-0.18101,9e-05,20.68447]
[1778619068320,38.06,80626.08,4.8,-0.18101,9e-05,20.68459]
[1778619073941,38.06,80626.4,4.8,-0.18098,9e-05,20.68236]
[1778619079081,38.06,80626.4,4.8,-0.18098,9e-05,20.68236]
[1778619084168,38.06,80626.03,4.8,-0.18101,9e-05,20.6841]
[1778619090053,38.06,80625.22,4.8,-0.18107,9e-05,20.68859]
[1778619096082,38.06,80625.62,4.8,-0.18101,9e-05,20.68232]
[1778619102137,38.06,80626.03,4.8,-0.18097,9e-05,20.67929]
[1778619107997,38.06,80625.87,4.8,-0.18098,9e-05,20.68016]
[1778619113216,38.06,80625.93,4.8,-0.18097,9e-05,20.67932]
[1778619120265,38.06,80626.09,4.8,-0.18095,9e-05,20.67798]
[1778619126307,38.05,80626.28,4.8,-0.18093,9e-05,20.67654]
[1778619127686,38.05,80626.74,4.8,-0.18089,9e-05,20.67371]
[1778619133356,38.05,80632.23,4.8,-0.1804,9e-05,20.64036]
[1778619140405,38.05,80632.77,4.8,-0.18036,9e-05,20.63713]
[1778619145440,38.05,80635.43,4.8,-0.18012,9e-05,20.62105]
[1778619150475,38.05,80637.0,4.8,-0.17999,9e-05,20.61175]
[1778619154085,38.05,80637.88,4.8,-0.17989,9e-05,20.60277]
[1778619159257,38.06,80638.1,4.8,-0.17987,9e-05,20.60159]
[1778619164994,38.06,80641.84,4.8,-0.17955,9e-05,20.57935]
[1778619169608,38.06,80654.44,4.8,-0.17845,9e-05,20.50353]
[1778619174643,38.06,80656.62,4.8,-0.17828,9e-05,20.49124]
[1778619179678,38.06,80657.72,4.8,-0.1782,9e-05,20.48558]
[1778619180533,38.06,80657.72,4.8,-0.1782,9e-05,20.48558]
[1778619181487,38.06,80657.72,4.8,-0.1782,9e-05,20.48558]
[1778619181490,38.06,80657.72,4.8,-0.1782,9e-05,20.48558]
[1778619181692,38.06,80657.19,4.8,-0.17825,9e-05,20.48922]
[1778619186613,38.06,80657.98,4.8,-0.17818,9e-05,20.48455]
[1778619186727,38.06,80657.91,4.8,-0.17819,9e-05,20.48507]
[1778619190543,38.06,80657.88,4.8,-0.17819,9e-05,20.48499]
[1778619195790,38.06,80657.27,4.8,-0.17823,9e-05,20.48781]
[1778619200825,38.06,80657.44,4.8,-0.1782,9e-05,20.48617]
[1778619205860,38.06,80659.22,4.8,-0.17804,9e-05,20.47477]
[1778619210895,38.06,80659.48,4.8,-0.17801,9e-05,20.47268]
[1778619216605,38.06,80659.49,4.8,-0.17798,9e-05,20.46848]
[1778619216706,38.06,80659.49,4.8,-0.17798,9e-05,20.46828]
[1778619224994,38.06,80659.48,4.8,-0.17799,9e-05,20.46894]
[1778619230029,38.06,80659.81,4.8,-0.17796,9e-05,20.46731]
[1778619236071,38.06,80660.02,4.8,-0.17795,9e-05,20.46648]
[1778619243120,38.06,80655.07,4.8,-0.17839,9e-05,20.49701]
[1778619248155,38.06,80649.06,4.8,-0.17892,9e-05,20.53343]
[1778619253190,38.06,80649.17,4.8,-0.1789,9e-05,20.53265]
[1778619253636,38.06,80649.17,4.8,-0.1789,9e-05,20.53265]
[1778619253735,38.06,80649.17,4.8,-0.1789,9e-05,20.53262]
[1778619258244,38.06,80650.86,4.8,-0.17876,9e-05,20.52282]
[1778619259810,38.06,80661.66,4.8,-0.17782,9e-05,20.45769]
[1778619260239,38.06,80662.55,4.8,-0.17775,9e-05,20.45254]
[1778619262353,38.06,80662.92,4.8,-0.17772,9e-05,20.45037]
[1778619262444,38.06,80662.52,4.8,-0.17776,9e-05,20.45288]
[1778619268295,38.06,80665.92,4.8,-0.17745,9e-05,20.43174]
[1778619269472,38.06,80665.92,4.8,-0.17745,9e-05,20.43174]
[1778619269680,38.06,80666.06,4.8,-0.17744,9e-05,20.43081]
[1778619272042,38.06,80668.84,4.8,-0.17717,9e-05,20.41006]
[1778619277358,38.06,80679.37,4.8,-0.17626,9e-05,20.34598]
[1778619279502,38.06,80681.53,4.8,-0.17607,9e-05,20.3329]
[1778619281480,38.06,80682.48,4.8,-0.17599,9e-05,20.32726]
[1778619287431,38.06,80682.94,4.8,-0.17596,9e-05,20.32497]
[1778619292466,38.06,80682.81,4.8,-0.17597,9e-05,20.32616]
[1778619297504,38.06,80683.5,4.8,-0.17592,9e-05,20.3224]
[1778619302539,38.06,80685.23,4.8,-0.17578,9e-05,20.31235]
[1778619310069,38.07,80685.23,4.8,-0.17578,9e-05,20.31266]
[1778619316445,38.07,80693.41,4.8,-0.17509,9e-05,20.26416]
[1778619322451,38.07,80693.11,4.8,-0.17513,9e-05,20.26694]
[1778619327715,38.07,80693.19,4.8,-0.17514,9e-05,20.26753]
[1778619332753,38.07,80693.74,4.8,-0.17508,9e-05,20.26122]
[1778619337788,38.08,80694.01,4.8,-0.17507,9e-05,20.26039]
[1778619342823,38.08,80693.91,4.8,-0.17509,9e-05,20.2618]
[1778619347858,38.08,80694.77,4.8,-0.17502,9e-05,20.25738]
[1778619352893,38.08,80688.09,4.8,-0.17561,9e-05,20.29869]
[1778619357928,38.08,80687.72,4.8,-0.17565,9e-05,20.30148]
[1778619362963,38.08,80688.04,4.8,-0.17563,9e-05,20.30006]
[1778619367998,38.08,80682.25,4.8,-0.17613,9e-05,20.3357]
[1778619373033,38.09,80678.16,4.8,-0.17649,9e-05,20.36071]
[1778619374629,38.09,80678.16,4.8,-0.17649,9e-05,20.36071]
[1778619381089,38.09,80676.24,4.8,-0.17666,9e-05,20.37236]
[1778619385875,38.09,80676.12,4.8,-0.17667,9e-05,20.37308]
[1778619392166,38.09,80679.35,4.8,-0.17637,9e-05,20.34987]
[1778619397230,38.09,80676.73,4.8,-0.17659,9e-05,20.36584]
[1778619403243,38.09,80677.22,4.8,-0.17655,9e-05,20.36292]
[1778619409285,38.09,80677.15,4.8,-0.17656,9e-05,20.36342]
[1778619414320,38.09,80676.76,4.8,-0.17659,9e-05,20.36584]
[1778619423383,38.09,80676.84,4.8,-0.17659,9e-05,20.36541]
[1778619433453,38.09,80676.46,4.8,-0.17662,9e-05,20.36782]
[1778619438488,38.09,80676.03,4.8,-0.17666,9e-05,20.37045]
[1778619443523,38.09,80676.4,4.8,-0.17663,9e-05,20.36821]
[1778619451580,38.09,80676.36,4.8,-0.17661,9e-05,20.36478]
[1778619456630,38.09,80668.59,4.8,-0.17728,9e-05,20.41178]
[1778619462657,38.09,80667.52,4.8,-0.17737,9e-05,20.41791]
[1778619467692,38.08,80656.7,4.8,-0.17831,9e-05,20.48311]
[1778619471907,38.08,80656.53,4.8,-0.17832,9e-05,20.48371]
[1778619472727,38.08,80657.1,4.8,-0.17826,9e-05,20.47996]
[1778619482195,38.08,80657.42,4.8,-0.17824,9e-05,20.47813]
[1778619493874,38.08,80657.6,4.8,-0.17823,9e-05,20.47785]
[1778619498909,38.09,80657.59,4.8,-0.17823,9e-05,20.47812]
[1778619503944,38.09,80657.58,4.8,-0.17824,9e-05,20.47839]
[1778619504951,38.09,80659.05,4.8,-0.17811,9e-05,20.46952]
[1778619508979,38.09,80663.83,4.8,-0.1777,9e-05,20.44086]
[1778619516620,38.09,80665.3,4.8,-0.17755,9e-05,20.42861]
[1778619516722,38.09,80665.15,4.8,-0.17757,9e-05,20.42984]
[1778619523077,38.09,80665.49,4.8,-0.17753,9e-05,20.42733]
[1778619531133,38.09,80666.55,4.8,-0.17744,9e-05,20.4204]
[1778619536168,38.09,80663.29,4.8,-0.17771,9e-05,20.4398]
[1778619541206,38.08,80667.08,4.8,-0.17738,9e-05,20.41642]
[1778619543220,38.08,80680.08,4.8,-0.17625,9e-05,20.33745]
[1778619548255,38.09,80689.47,4.8,-0.17544,9e-05,20.28094]
[1778619552006,38.09,80689.22,4.8,-0.17547,9e-05,20.28269]
[1778619557318,38.09,80690.51,4.8,-0.17537,9e-05,20.27565]
[1778619562454,38.09,80690.37,4.8,-0.17539,9e-05,20.27695]
[1778619568395,38.09,80687.53,4.8,-0.17564,9e-05,20.29482]
[1778619569038,38.09,80687.53,4.8,-0.17564,9e-05,20.29482]
[1778619574437,38.09,80687.97,4.8,-0.17559,9e-05,20.28888]
[1778619579472,38.09,80687.29,4.8,-0.17565,9e-05,20.2934]
[1778619584507,38.09,80680.49,4.8,-0.17624,9e-05,20.335]
[1778619589542,38.09,80679.37,4.8,-0.17634,9e-05,20.3419]
[1778619590099,38.09,80679.37,4.8,-0.17634,9e-05,20.3419]
[1778619596591,38.09,80679.66,4.8,-0.17632,9e-05,20.34024]
[1778619601035,38.09,80679.53,4.8,-0.17633,9e-05,20.3411]
[1778619604839,38.09,80692.34,4.8,-0.17523,9e-05,20.26359]
[1778619609898,38.1,80691.86,4.8,-0.17528,9e-05,20.26714]
[1778619617797,38.1,80691.98,4.8,-0.17528,9e-05,20.26714]
[1778619626802,38.1,80691.9,4.8,-0.1753,9e-05,20.26903]
[1778619631837,38.1,80691.98,4.8,-0.17528,9e-05,20.26538]
[1778619639433,38.1,80691.94,4.8,-0.17529,9e-05,20.26585]
[1778619644928,38.1,80700.47,4.8,-0.17457,9e-05,20.2154]
[1778619649963,38.11,80702.5,4.8,-0.17441,9e-05,20.20402]
[1778619651324,38.11,80702.53,4.8,-0.17441,9e-05,20.20404]
[1778619651903,38.11,80702.53,4.8,-0.17441,9e-05,20.20404]
[1778619651906,38.11,80702.53,4.8,-0.17441,9e-05,20.20404]
[1778619651956,38.11,80702.53,4.8,-0.17441,9e-05,20.20424]
[1778619657050,38.11,80709.01,4.8,-0.17385,9e-05,20.1648]
[1778619662661,38.11,80709.34,4.8,-0.17382,9e-05,20.16226]
[1778619668987,38.11,80709.82,4.8,-0.17377,9e-05,20.15885]
[1778619669712,38.11,80709.82,4.8,-0.17377,9e-05,20.15885]
[1778619669730,38.11,80709.82,4.8,-0.17377,9e-05,20.15885]
[1778619669931,38.11,80711.41,4.8,-0.17363,9e-05,20.14903]
[1778619670017,38.11,80711.41,4.8,-0.17363,9e-05,20.14903]
[1778619670662,38.11,80711.41,4.8,-0.17363,9e-05,20.14903]
[1778619670738,38.11,80701.64,4.8,-0.17447,9e-05,20.20851]
[1778619671104,38.11,80701.64,4.8,-0.17447,9e-05,20.20851]
[1778619671233,38.11,80701.64,4.8,-0.17447,9e-05,20.20851]
[1778619671845,38.11,80676.4,4.8,-0.17666,9e-05,20.36206]
[1778619672066,38.11,80676.4,4.8,-0.17666,9e-05,20.36206]
[1778619672084,38.11,80676.4,4.8,-0.17666,9e-05,20.36206]
[1778619674583,38.11,80664.8,4.8,-0.17767,9e-05,20.43266]
[1778619680636,38.11,80671.04,4.8,-0.17713,9e-05,20.39546]
[1778619680642,38.11,80671.04,4.8,-0.17713,9e-05,20.39546]
[1778619682012,38.11,80671.19,4.8,-0.17712,9e-05,20.39481]
[1778619682767,38.11,80672.0,4.8,-0.17706,9e-05,20.39003]
[1778619687992,38.11,80677.2,4.8,-0.1766,9e-05,20.35847]
[1778619691640,38.11,80681.58,4.8,-0.17623,9e-05,20.33199]
[1778619698330,38.11,80684.95,4.8,-0.17591,9e-05,20.30807]
[1778619704156,38.11,80688.29,4.8,-0.17564,9e-05,20.28858]
[1778619710389,38.11,80688.51,4.8,-0.17563,9e-05,20.28791]
[1778619714158,38.11,80689.81,4.8,-0.17552,9e-05,20.28034]
[1778619719453,38.12,80691.22,4.8,-0.17541,9e-05,20.2725]
[1778619724489,38.12,80691.12,4.8,-0.17542,9e-05,20.27372]
[1778619729523,38.12,80691.13,4.8,-0.17543,9e-05,20.27427]
[1778619735771,38.12,80692.22,4.8,-0.17534,9e-05,20.26815]
[1778619743549,38.12,80689.57,4.8,-0.17558,9e-05,20.28507]
[1778619745358,38.12,80681.6,4.8,-0.17628,9e-05,20.33383]
[1778619746435,38.12,80679.4,4.8,-0.17647,9e-05,20.34721]
[1778619752685,38.12,80678.88,4.8,-0.17649,9e-05,20.34677]
[1778619754546,38.12,80678.88,4.8,-0.17649,9e-05,20.34677]
[1778619759756,38.12,80676.6,4.8,-0.17669,9e-05,20.3607]
[1778619764325,38.12,80677.84,4.8,-0.17659,9e-05,20.35323]
[1778619769809,38.12,80677.92,4.8,-0.17658,9e-05,20.35276]
[1778619777865,38.12,80677.46,4.8,-0.17662,9e-05,20.35552]
[1778619784914,38.12,80678.88,4.8,-0.17649,9e-05,20.34685]
[1778619789949,38.12,80679.63,4.8,-0.17643,9e-05,20.34235]
[1778619794984,38.12,80679.83,4.8,-0.17641,9e-05,20.34113]
[1778619802033,38.12,80680.01,4.8,-0.1764,9e-05,20.3401]
[1778619807068,38.12,80680.6,4.8,-0.17635,9e-05,20.33657]
[1778619815124,38.12,80680.8,4.8,-0.17631,9e-05,20.33172]
[1778619822173,38.12,80681.64,4.8,-0.17624,9e-05,20.32677]
[1778619828216,38.12,80681.76,4.8,-0.17623,9e-05,20.3262]
[1778619833251,38.12,80681.88,4.8,-0.17622,9e-05,20.32563]
[1778619843321,38.13,80682.2,4.8,-0.1762,9e-05,20.32404]
[1778619850370,38.13,80683.37,4.8,-0.1761,9e-05,20.31723]
[1778619857802,38.13,80683.39,4.8,-0.1761,9e-05,20.31721]
[1778619863375,38.13,80683.36,4.8,-0.17611,9e-05,20.31785]
[1778619868496,38.13,80683.24,4.8,-0.17612,9e-05,20.31885]
[1778619872621,38.13,80682.99,4.8,-0.17612,9e-05,20.31677]
[1778619873206,38.13,80682.99,4.8,-0.17612,9e-05,20.31681]
[1778619881590,38.13,80682.99,4.8,-0.17613,9e-05,20.31723]
[1778619887632,38.13,80683.14,4.8,-0.17612,9e-05,20.31658]
[1778619892669,38.13,80683.65,4.8,-0.17608,9e-05,20.31374]
[1778619900129,38.13,80683.65,4.8,-0.17608,9e-05,20.31374]
[1778619900338,38.13,80683.66,4.8,-0.17608,9e-05,20.31404]
[1778619900359,38.13,80683.66,4.8,-0.17608,9e-05,20.31404]
[1778619900394,38.13,80683.66,4.8,-0.17608,9e-05,20.31404]
[1778619900566,38.13,80683.66,4.8,-0.17608,9e-05,20.31404]
[1778619900576,38.13,80683.66,4.8,-0.17608,9e-05,20.31404]
[1778619900726,38.13,80693.75,4.8,-0.17521,9e-05,20.2529]
[1778619902743,38.13,80759.32,4.8,-0.16962,8e-05,19.8544]
[1778619904116,38.14,80758.57,4.8,-0.16975,8e-05,19.86376]
[1778619904408,38.14,80758.57,4.8,-0.16975,8e-05,19.86376]
[1778619905175,38.15,80758.02,4.8,-0.16986,8e-05,19.87157]
[1778619910805,38.17,80756.93,4.8,-0.17006,8e-05,19.88637]
[1778619914825,38.17,80699.62,4.8,-0.17497,9e-05,20.23664]
[1778619915831,38.17,80697.47,4.8,-0.17516,9e-05,20.24965]
[1778619920868,38.17,80697.04,4.8,-0.17519,9e-05,20.2522]
[1778619925903,38.17,80695.95,4.8,-0.17529,9e-05,20.25875]
[1778619930938,38.17,80696.2,4.8,-0.17527,9e-05,20.25728]
[1778619935974,38.17,80696.11,4.8,-0.17525,9e-05,20.25423]
[1778619941011,38.18,80692.57,4.8,-0.17556,9e-05,20.27581]
[1778619945225,38.18,80691.96,4.8,-0.17561,9e-05,20.27955]
[1778619946995,38.18,80687.98,4.8,-0.17596,9e-05,20.30368]
[1778619947689,38.18,80685.08,4.8,-0.17621,9e-05,20.32123]
[1778619948132,38.18,80685.08,4.8,-0.17621,9e-05,20.32123]
[1778619950228,38.18,80684.65,4.8,-0.17624,9e-05,20.32377]
[1778619951636,38.17,80684.35,4.8,-0.17627,9e-05,20.32552]
[1778619952103,38.17,80684.35,4.8,-0.17627,9e-05,20.32552]
[1778619959528,38.17,80685.35,4.8,-0.17618,9e-05,20.31928]
[1778619962918,38.17,80684.91,4.8,-0.17621,9e-05,20.32183]
[1778619968200,38.17,80684.68,4.8,-0.17623,9e-05,20.32307]
[1778619973235,38.17,80684.94,4.8,-0.17621,9e-05,20.3214]
[1778619979277,38.17,80685.12,4.8,-0.17619,9e-05,20.32022]
[1778619987333,38.17,80684.81,4.8,-0.17622,9e-05,20.32198]
[1778619993376,38.17,80684.81,4.8,-0.17619,9e-05,20.31816]
[1778619999418,38.17,80684.85,4.8,-0.17619,9e-05,20.31788]
[1778620013516,38.17,80684.88,4.8,-0.17619,9e-05,20.31764]
[1778620020565,38.17,80683.5,4.8,-0.1763,9e-05,20.326]
[1778620027614,38.17,80683.54,4.8,-0.1763,9e-05,20.32568]
[1778620033656,38.17,80683.55,4.8,-0.1763,9e-05,20.32558]
[1778620039698,38.17,80683.67,4.8,-0.17629,9e-05,20.32482]
[1778620044733,38.17,80683.65,4.8,-0.17629,9e-05,20.32492]
[1778620049768,38.17,80683.61,4.8,-0.17629,9e-05,20.32515]
[1778620054803,38.17,80683.88,4.8,-0.17625,9e-05,20.31978]
[1778620060845,38.17,80683.85,4.8,-0.17625,9e-05,20.31999]
[1778620067306,38.17,80683.85,4.8,-0.17625,9e-05,20.31999]
[1778620071892,38.17,80689.02,4.8,-0.1758,9e-05,20.28883]
[1778620071922,38.17,80693.01,4.8,-0.17546,9e-05,20.26471]
[1778620074852,38.17,80701.63,4.8,-0.17472,9e-05,20.21235]
[1778620075158,38.17,80701.95,4.8,-0.17469,9e-05,20.21038]
[1778620077080,38.17,80702.85,4.8,-0.17461,9e-05,20.20473]
[1778620082999,38.17,80708.95,4.8,-0.17407,9e-05,20.16656]
[1778620087301,38.17,80709.28,4.8,-0.17404,9e-05,20.16413]
[1778620087306,38.17,80709.28,4.8,-0.17404,9e-05,20.16413]
[1778620093071,38.17,80714.46,4.8,-0.17358,9e-05,20.1319]
[1778620098106,38.17,80718.14,4.8,-0.17326,9e-05,20.10904]
[1778620103141,38.16,80719.08,4.8,-0.17317,9e-05,20.10298]
[1778620107602,38.16,80718.43,4.8,-0.17323,9e-05,20.10667]
[1778620111141,38.16,80718.52,4.8,-0.17322,9e-05,20.10606]
[1778620111197,38.16,80714.33,4.8,-0.17355,9e-05,20.12755]
[1778620112336,38.16,80714.33,4.8,-0.17355,9e-05,20.12755]
[1778620112427,38.16,80709.68,4.8,-0.17395,9e-05,20.15584]
[1778620112799,38.16,80709.68,4.8,-0.17395,9e-05,20.15584]
[1778620113212,38.16,80707.67,4.8,-0.17412,9e-05,20.16808]
[1778620118247,38.16,80707.26,4.8,-0.17416,9e-05,20.17104]
[1778620123337,38.17,80707.26,4.8,-0.17417,9e-05,20.17139]
[1778620130332,38.17,80714.22,4.8,-0.17359,9e-05,20.13013]
[1778620131890,38.17,80714.22,4.8,-0.17359,9e-05,20.13013]
[1778620132346,38.17,80714.2,4.8,-0.17359,9e-05,20.13052]
[1778620132923,38.17,80714.2,4.8,-0.17359,9e-05,20.13052]
[1778620133353,38.17,80714.54,4.8,-0.17356,9e-05,20.12841]
[1778620138388,38.17,80709.86,4.8,-0.17397,9e-05,20.15701]
[1778620143423,38.17,80710.29,4.8,-0.17393,9e-05,20.15453]
[1778620146598,38.17,80710.99,4.8,-0.17387,9e-05,20.15033]
[1778620147451,38.17,80712.42,4.8,-0.17375,9e-05,20.14172]
[1778620152486,38.17,80713.09,4.8,-0.17368,9e-05,20.13697]
[1778620160543,38.17,80712.86,4.8,-0.17369,9e-05,20.13716]
[1778620164512,38.16,80712.82,4.8,-0.17368,9e-05,20.137]
[1778620164671,38.16,80712.82,4.8,-0.17368,9e-05,20.137]
[1778620166672,38.16,80718.83,4.8,-0.17317,9e-05,20.10026]
[1778620168588,38.16,80722.06,4.8,-0.17289,9e-05,20.08051]
[1778620169083,38.16,80722.06,4.8,-0.17289,9e-05,20.08051]
[1778620170495,38.16,80721.81,4.8,-0.17291,9e-05,20.0819]
[1778620175654,38.16,80721.93,4.8,-0.17287,9e-05,20.0771]
[1778620180690,38.16,80718.41,4.8,-0.17317,9e-05,20.0982]
[1778620185766,38.16,80718.92,4.8,-0.17312,9e-05,20.09482]
[1778620191884,38.16,80711.14,4.8,-0.17378,9e-05,20.14135]
[1778620197809,38.16,80711.08,4.8,-0.17377,9e-05,20.14083]
[1778620202844,38.16,80711.02,4.8,-0.17377,9e-05,20.14058]
[1778620207879,38.15,80711.07,4.8,-0.17375,9e-05,20.13968]
[1778620220970,38.15,80711.07,4.8,-0.17373,9e-05,20.13819]
[1778620231041,38.15,80711.35,4.8,-0.17367,9e-05,20.13168]
[1778620236076,38.15,80711.42,4.8,-0.17366,9e-05,20.13076]
[1778620250174,38.15,80711.45,4.8,-0.17364,9e-05,20.12926]
[1778620259237,38.14,80711.43,4.8,-0.17363,9e-05,20.12857]
[1778620264272,38.14,80710.77,4.8,-0.17368,9e-05,20.13211]
[1778620270314,38.14,80710.81,4.8,-0.17367,9e-05,20.13132]
[1778620278832,38.14,80710.81,4.8,-0.17367,9e-05,20.13132]
[1778620278858,38.14,80710.81,4.8,-0.17367,9e-05,20.13132]
[1778620279494,38.14,80710.81,4.8,-0.17367,9e-05,20.13132]
[1778620285421,38.14,80711.6,4.8,-0.17358,9e-05,20.12516]
[1778620292470,38.14,80711.76,4.8,-0.17354,9e-05,20.11987]
[1778620299520,38.14,80711.67,4.8,-0.17354,9e-05,20.1199]
[1778620304555,38.13,80711.7,4.8,-0.17353,9e-05,20.11932]
[1778620309590,38.13,80711.81,4.8,-0.17352,9e-05,20.11831]
[1778620314625,38.13,80711.71,4.8,-0.17352,9e-05,20.11857]
[1778620319660,38.13,80711.74,4.8,-0.17351,9e-05,20.11804]
[1778620332556,38.13,80711.8,4.8,-0.1735,9e-05,20.11733]
[1778620334768,38.13,80699.97,4.8,-0.17451,9e-05,20.18827]
[1778620339803,38.13,80700.72,4.8,-0.17443,9e-05,20.18294]
[1778620341885,38.13,80700.3,4.8,-0.17447,9e-05,20.18533]
[1778620341911,38.13,80700.14,4.8,-0.17448,9e-05,20.18614]
[1778620348866,38.13,80700.35,4.8,-0.17446,9e-05,20.18499]
[1778620354555,38.13,80700.35,4.8,-0.17446,9e-05,20.18501]
[1778620359810,38.13,80700.62,4.8,-0.17442,9e-05,20.1798]
[1778620365985,38.13,80700.31,4.8,-0.17445,9e-05,20.18188]
[1778620371020,38.13,80700.5,4.8,-0.17443,9e-05,20.18083]
[1778620381090,38.13,80700.63,4.8,-0.17442,9e-05,20.18027]
[1778620386125,38.13,80700.49,4.8,-0.17444,9e-05,20.18119]
[1778620391552,38.13,80700.63,4.8,-0.17442,9e-05,20.18037]
[1778620393575,38.13,80703.38,4.8,-0.17419,9e-05,20.16375]
[1778620398607,38.13,80708.89,4.8,-0.17372,9e-05,20.13068]
[1778620398892,38.13,80705.5,4.8,-0.17401,9e-05,20.15135]
[1778620401648,38.13,80692.46,4.8,-0.17514,9e-05,20.23053]
[1778620408477,38.13,80690.15,4.8,-0.17533,9e-05,20.2442]
[1778620413968,38.13,80689.72,4.8,-0.17534,9e-05,20.24259]
[1778620420859,38.13,80689.74,4.8,-0.17533,9e-05,20.24219]
[1778620426406,38.13,80689.99,4.8,-0.1753,9e-05,20.24003]
[1778620431442,38.13,80689.45,4.8,-0.17534,9e-05,20.24294]
[1778620437434,38.13,80689.38,4.8,-0.17535,9e-05,20.24314]
[1778620452589,38.12,80689.49,4.8,-0.17532,9e-05,20.24105]
[1778620457625,38.12,80689.17,4.8,-0.17534,9e-05,20.2426]
[1778620462660,38.12,80688.28,4.8,-0.17541,9e-05,20.24759]
[1778620468995,38.12,80688.42,4.8,-0.1754,9e-05,20.24648]
[1778620476824,38.12,80688.56,4.8,-0.17535,9e-05,20.24123]
[1778620485296,38.12,80688.56,4.8,-0.17534,9e-05,20.24061]
[1778620493017,38.12,80688.53,4.8,-0.17534,9e-05,20.24041]
[1778620498777,38.11,80688.53,4.8,-0.17533,9e-05,20.2396]
[1778620503845,38.11,80681.56,4.8,-0.17592,9e-05,20.28129]
[1778620509991,38.11,80681.17,4.8,-0.17594,9e-05,20.28277]
[1778620515029,38.11,80685.34,4.8,-0.17558,9e-05,20.25689]
[1778620520063,38.11,80685.33,4.8,-0.17557,9e-05,20.2565]
[1778620525099,38.11,80685.15,4.8,-0.17558,9e-05,20.25713]
[1778620531141,38.11,80684.85,4.8,-0.17558,9e-05,20.25472]
[1778620538190,38.11,80684.85,4.8,-0.17557,9e-05,20.25415]
[1778620547253,38.1,80684.99,4.8,-0.17555,9e-05,20.25263]
[1778620553296,38.1,80685.04,4.8,-0.17554,9e-05,20.25193]
[1778620558336,38.1,80677.71,4.8,-0.17617,9e-05,20.29603]
[1778620566393,38.1,80677.57,4.8,-0.17617,9e-05,20.29591]
[1778620574449,38.1,80677.26,4.8,-0.17618,9e-05,20.2968]
[1778620580491,38.1,80677.21,4.8,-0.17617,9e-05,20.29635]
[1778620581627,38.1,80677.21,4.8,-0.17617,9e-05,20.29635]
[1778620581726,38.1,80677.21,4.8,-0.17617,9e-05,20.29622]
[1778620582349,38.1,80677.21,4.8,-0.17617,9e-05,20.29622]
[1778620583689,38.1,80677.17,4.8,-0.17617,9e-05,20.29651]
[1778620583790,38.1,80677.11,4.8,-0.17618,9e-05,20.29693]
[1778620593582,38.09,80677.11,4.8,-0.17614,9e-05,20.29192]
[1778620602645,38.09,80676.97,4.8,-0.17614,9e-05,20.29167]
[1778620608399,38.09,80675.78,4.8,-0.17623,9e-05,20.29826]
[1778620608401,38.09,80675.78,4.8,-0.17623,9e-05,20.29826]
[1778620608690,38.09,80675.81,4.8,-0.17623,9e-05,20.29794]
[1778620613725,38.09,80675.81,4.8,-0.17623,9e-05,20.29814]
[1778620623796,38.09,80675.31,4.8,-0.17628,9e-05,20.30152]
[1778620629877,38.09,80675.02,4.8,-0.1763,9e-05,20.30338]
[1778620636887,38.09,80675.13,4.8,-0.1763,9e-05,20.30296]
[1778620642929,38.09,80674.99,4.8,-0.17631,9e-05,20.30399]
[1778620651992,38.09,80675.16,4.8,-0.17628,9e-05,20.29955]
[1778620657027,38.09,80674.86,4.8,-0.17631,9e-05,20.30167]
[1778620662062,38.09,80674.87,4.8,-0.17631,9e-05,20.30187]
[1778620671125,38.09,80674.9,4.8,-0.17632,9e-05,20.30216]
[1778620678174,38.09,80674.02,4.8,-0.1764,9e-05,20.30785]
[1778620690258,38.1,80674.11,4.8,-0.1764,9e-05,20.30783]
[1778620697396,38.1,80674.12,4.8,-0.1764,9e-05,20.30788]
[1778620700793,38.1,80679.08,4.8,-0.17597,9e-05,20.27802]
[1778620701052,38.1,80679.2,4.8,-0.17596,9e-05,20.27736]
[1778620701340,38.1,80679.22,4.8,-0.17596,9e-05,20.27731]
[1778620708391,38.1,80683.29,4.8,-0.1756,9e-05,20.25198]
[1778620713426,38.1,80686.12,4.8,-0.17533,9e-05,20.23078]
[1778620718668,38.09,80688.89,4.8,-0.17509,9e-05,20.21378]
[1778620725050,38.09,80692.2,4.8,-0.1748,9e-05,20.19368]
[1778620730053,38.09,80692.84,4.8,-0.17475,9e-05,20.18987]
[1778620730946,38.09,80705.66,4.8,-0.17364,9e-05,20.11201]
[1778620731740,38.09,80705.66,4.8,-0.17364,9e-05,20.11201]
[1778620731891,38.09,80705.66,4.8,-0.17364,9e-05,20.11201]
[1778620731989,38.1,80711.07,4.8,-0.17318,9e-05,20.07924]
[1778620732534,38.1,80711.07,4.8,-0.17318,9e-05,20.07924]
[1778620733770,38.1,80713.96,4.8,-0.17293,9e-05,20.06165]
[1778620735571,38.1,80714.06,4.8,-0.17293,9e-05,20.06106]
[1778620735585,38.1,80714.06,4.8,-0.17293,9e-05,20.06106]
[1778620738726,38.1,80715.57,4.8,-0.1728,9e-05,20.05191]
[1778620738845,38.1,80715.57,4.8,-0.1728,9e-05,20.05191]
[1778620740038,38.1,80716.57,4.8,-0.17271,9e-05,20.04585]
[1778620742627,38.1,80709.14,4.8,-0.17335,9e-05,20.09103]
[1778620747793,38.1,80711.41,4.8,-0.17315,9e-05,20.0771]
[1778620750428,38.1,80711.91,4.8,-0.17311,9e-05,20.07405]
[1778620751042,38.1,80711.91,4.8,-0.17311,9e-05,20.07405]
[1778620757715,38.09,80710.31,4.8,-0.17324,9e-05,20.08369]
[1778620757845,38.09,80710.31,4.8,-0.17324,9e-05,20.08369]
[1778620758089,38.09,80710.31,4.8,-0.17324,9e-05,20.08369]
[1778620759359,38.09,80698.48,4.8,-0.17426,9e-05,20.15552]
[1778620761890,38.09,80696.77,4.8,-0.1744,9e-05,20.16566]
[1778620761991,38.09,80696.77,4.8,-0.1744,9e-05,20.16553]
[1778620769294,38.09,80695.79,4.8,-0.17449,9e-05,20.17171]
[1778620774854,38.09,80695.0,4.8,-0.17454,9e-05,20.17306]
[1778620779417,38.1,80690.48,4.8,-0.17493,9e-05,20.20061]
[1778620779894,38.1,80688.25,4.8,-0.17512,9e-05,20.21415]
[1778620784924,38.1,80682.76,4.8,-0.1756,9e-05,20.24806]
[1778620785469,38.1,80682.76,4.8,-0.1756,9e-05,20.24806]
[1778620785570,38.1,80682.76,4.8,-0.1756,9e-05,20.24816]
[1778620789594,38.1,80682.77,4.8,-0.1756,9e-05,20.24805]
[1778620789675,38.1,80682.77,4.8,-0.1756,9e-05,20.24805]
[1778620789777,38.1,80682.77,4.8,-0.1756,9e-05,20.24801]
[1778620794994,38.1,80682.5,4.8,-0.17563,9e-05,20.25013]
[1778620800029,38.1,80680.69,4.8,-0.1758,9e-05,20.26157]
[1778620805064,38.1,80680.35,4.8,-0.17583,9e-05,20.26399]
[1778620809250,38.1,80679.18,4.8,-0.17594,9e-05,20.27138]
[1778620809998,38.1,80679.18,4.8,-0.17594,9e-05,20.27138]
[1778620812593,38.1,80679.08,4.8,-0.17595,9e-05,20.27211]
[1778620813338,38.1,80679.08,4.8,-0.17595,9e-05,20.27223]
[1778620819162,38.1,80674.93,4.8,-0.17631,9e-05,20.2977]
[1778620821509,38.1,80674.93,4.8,-0.17631,9e-05,20.2977]
[1778620824614,38.1,80674.86,4.8,-0.17632,9e-05,20.29824]
[1778620824715,38.1,80674.61,4.8,-0.17634,9e-05,20.29982]
[1778620825569,38.1,80674.61,4.8,-0.17634,9e-05,20.29982]
[1778620825574,38.1,80674.61,4.8,-0.17634,9e-05,20.29982]
[1778620825667,38.1,80674.65,4.8,-0.17634,9e-05,20.29949]
[1778620831248,38.1,80673.71,4.8,-0.1764,9e-05,20.30152]
[1778620833944,38.1,80673.71,4.8,-0.1764,9e-05,20.30152]
[1778620839780,38.1,80673.61,4.8,-0.17641,9e-05,20.30222]
[1778620841532,38.1,80673.82,4.8,-0.17639,9e-05,20.30099]
[1778620847214,38.1,80673.37,4.8,-0.17643,9e-05,20.30375]
[1778620848331,38.1,80673.37,4.8,-0.17643,9e-05,20.30375]
[1778620848883,38.1,80673.37,4.8,-0.17643,9e-05,20.30375]
[1778620850811,38.1,80673.38,4.8,-0.17643,9e-05,20.30369]
[1778620858440,38.1,80673.65,4.8,-0.1764,9e-05,20.30203]
[1778620863475,38.1,80673.44,4.8,-0.17642,9e-05,20.30328]
[1778620868510,38.1,80673.02,4.8,-0.17646,9e-05,20.30577]
[1778620873836,38.1,80672.96,4.8,-0.17646,9e-05,20.30612]
[1778620879354,38.1,80673.19,4.8,-0.17644,9e-05,20.3046]
[1778620885629,38.1,80673.16,4.8,-0.17644,9e-05,20.3047]
[1778620890664,38.1,80672.85,4.8,-0.17647,9e-05,20.3065]
[1778620896930,38.1,80672.46,4.8,-0.17648,9e-05,20.30505]
[1778620902439,38.1,80665.11,4.8,-0.17711,9e-05,20.34944]
[1778620907788,38.1,80664.71,4.8,-0.17714,9e-05,20.3514]
[1778620912823,38.1,80662.39,4.8,-0.17734,9e-05,20.36506]
[1778620918865,38.1,80662.54,4.8,-0.17732,9e-05,20.36364]
[1778620922058,38.1,80662.6,4.8,-0.17731,9e-05,20.36312]
[1778620922869,38.1,80662.6,4.8,-0.17731,9e-05,20.36305]
[1778620927928,38.1,80667.85,4.8,-0.17685,9e-05,20.33091]
[1778620932516,38.1,80668.16,4.8,-0.17682,9e-05,20.32893]
[1778620935865,38.1,80668.16,4.8,-0.17682,9e-05,20.3288]
[1778620936428,38.1,80668.22,4.8,-0.17681,9e-05,20.3284]
[1778620937680,38.1,80668.94,4.8,-0.17675,9e-05,20.324]
[1778620938048,38.1,80668.94,4.8,-0.17675,9e-05,20.324]
[1778620942009,38.1,80668.72,4.8,-0.17677,9e-05,20.32521]
[1778620942379,38.1,80668.7,4.8,-0.17677,9e-05,20.3253]
[1778620942444,38.1,80668.7,4.8,-0.17677,9e-05,20.3253]
[1778620944795,38.09,80655.46,4.8,-0.17792,9e-05,20.40546]
[1778620951775,38.09,80654.51,4.8,-0.17797,9e-05,20.4065]
[1778620956946,38.09,80648.39,4.8,-0.17849,9e-05,20.44285]
[1778620965064,38.09,80648.42,4.8,-0.17848,9e-05,20.44214]
[1778620970224,38.09,80648.25,4.8,-0.17847,9e-05,20.44132]
[1778620975259,38.08,80647.34,4.8,-0.17854,9e-05,20.44603]
[1778620980294,38.08,80647.21,4.8,-0.17854,9e-05,20.44601]
[1778620985329,38.08,80647.39,4.8,-0.17851,9e-05,20.44411]
[1778620989615,38.08,80647.38,4.8,-0.17851,9e-05,20.44386]
[1778620996410,38.08,80647.82,4.8,-0.17845,9e-05,20.43984]
[1778621003459,38.07,80648.6,4.8,-0.17837,9e-05,20.43397]
[1778621013529,38.07,80648.6,4.8,-0.17833,9e-05,20.42892]
[1778621019936,38.07,80646.24,4.8,-0.17853,9e-05,20.44272]
[1778621024671,38.07,80646.17,4.8,-0.17852,9e-05,20.44259]
[1778621035684,38.06,80646.24,4.8,-0.17849,9e-05,20.44028]
[1778621041726,38.06,80645.6,4.8,-0.17854,9e-05,20.44339]
[1778621046761,38.06,80644.19,4.8,-0.17865,9e-05,20.45126]
[1778621053150,38.06,80643.49,4.8,-0.1787,9e-05,20.4548]
[1778621053363,38.06,80643.49,4.8,-0.1787,9e-05,20.4548]
[1778621059852,38.06,80644.25,4.8,-0.17862,9e-05,20.44914]
[1778621067908,38.05,80644.24,4.8,-0.17861,9e-05,20.44819]
[1778621072943,38.05,80644.54,4.8,-0.17855,9e-05,20.44202]
[1778621077979,38.05,80644.01,4.8,-0.17859,9e-05,20.44466]
[1778621083014,38.05,80644.0,4.8,-0.17858,9e-05,20.44415]
[1778621088055,38.05,80645.04,4.8,-0.17848,9e-05,20.43728]
[1778621093090,38.05,80652.88,4.8,-0.17779,9e-05,20.38942]
[1778621098125,38.05,80654.05,4.8,-0.17769,9e-05,20.38208]
[1778621104167,38.05,80651.39,4.8,-0.17791,9e-05,20.39787]
[1778621109202,38.05,80648.67,4.8,-0.17815,9e-05,20.41401]
[1778621115881,38.05,80648.56,4.8,-0.17815,9e-05,20.4144]
[1778621121286,38.04,80642.05,4.8,-0.17871,9e-05,20.45292]
[1778621126321,38.04,80641.1,4.8,-0.17878,9e-05,20.45801]
[1778621127897,38.04,80638.13,4.8,-0.17904,9e-05,20.47589]
[1778621128335,38.04,80637.86,4.8,-0.17906,9e-05,20.47736]
[1778621133370,38.04,80634.81,4.8,-0.17931,9e-05,20.49216]
[1778621139412,38.04,80633.91,4.8,-0.17939,9e-05,20.49753]
[1778621144447,38.04,80633.94,4.8,-0.17938,9e-05,20.49723]
[1778621149484,38.04,80633.43,4.8,-0.17943,9e-05,20.50019]
[1778621154519,38.04,80633.16,4.8,-0.17945,9e-05,20.50165]
[1778621160561,38.04,80632.7,4.8,-0.17948,9e-05,20.50417]
[1778621165876,38.04,80632.67,4.8,-0.17948,9e-05,20.50415]
[1778621172645,38.04,80632.63,4.8,-0.17948,9e-05,20.5039]
[1778621181448,38.04,80632.72,4.8,-0.17947,9e-05,20.50314]
[1778621186743,38.04,80632.72,4.8,-0.17946,9e-05,20.50261]
[1778621191778,38.04,80631.92,4.8,-0.17951,9e-05,20.50345]
[1778621200897,38.03,80631.3,4.8,-0.17956,9e-05,20.50704]
[1778621206891,38.03,80631.91,4.8,-0.17949,9e-05,20.50265]
[1778621213940,38.03,80631.55,4.8,-0.17952,9e-05,20.50444]
[1778621220989,38.03,80631.22,4.8,-0.17954,9e-05,20.50603]
[1778621226024,38.03,80628.92,4.8,-0.17974,9e-05,20.51967]
[1778621228671,38.03,80628.92,4.8,-0.17974,9e-05,20.51951]
[1778621229390,38.03,80624.26,4.8,-0.18015,9e-05,20.54773]
[1778621230512,38.03,80624.26,4.8,-0.18015,9e-05,20.54773]
[1778621231322,38.03,80624.71,4.8,-0.18011,9e-05,20.54497]
[1778621237102,38.03,80627.39,4.8,-0.17987,9e-05,20.52821]
[1778621243144,38.03,80627.16,4.8,-0.17988,9e-05,20.52911]
[1778621249186,38.03,80626.01,4.8,-0.17997,9e-05,20.53555]
[1778621250432,38.03,80626.01,4.8,-0.17997,9e-05,20.53555]
[1778621250529,38.03,80625.96,4.8,-0.17998,9e-05,20.53575]
[1778621256235,38.03,80626.38,4.8,-0.17992,9e-05,20.52984]
[1778621261270,38.03,80626.55,4.8,-0.17991,9e-05,20.52911]
[1778621266305,38.03,80626.56,4.8,-0.17991,9e-05,20.52936]
[1778621271340,38.03,80626.51,4.8,-0.17992,9e-05,20.52996]
[1778621276375,38.03,80626.39,4.8,-0.17994,9e-05,20.53098]
[1778621279253,38.03,80626.47,4.8,-0.17993,9e-05,20.5306]
[1778621279354,38.03,80626.47,4.8,-0.17993,9e-05,20.53066]
[1778621281457,38.03,80626.48,4.8,-0.17993,9e-05,20.53055]
[1778621281478,38.03,80626.48,4.8,-0.17993,9e-05,20.53055]
[1778621281557,38.03,80626.44,4.8,-0.17993,9e-05,20.53075]
[1778621282502,38.03,80626.44,4.8,-0.17993,9e-05,20.53075]
[1778621288459,38.03,80617.96,4.8,-0.18068,9e-05,20.58216]
[1778621293494,38.03,80624.16,4.8,-0.18014,9e-05,20.54459]
[1778621298529,38.03,80627.19,4.8,-0.17987,9e-05,20.52655]
[1778621303564,38.03,80627.54,4.8,-0.17985,9e-05,20.52482]
[1778621312627,38.03,80627.58,4.8,-0.17983,9e-05,20.52159]
[1778621321015,38.03,80628.06,4.8,-0.17979,9e-05,20.51893]
[1778621322182,38.04,80628.21,4.8,-0.17979,9e-05,20.51853]
[1778621322492,38.04,80628.21,4.8,-0.17979,9e-05,20.51853]
[1778621322572,38.04,80629.29,4.8,-0.17969,9e-05,20.51207]
[1778621327585,38.04,80632.85,4.8,-0.17938,9e-05,20.49032]
[1778621328668,38.04,80632.38,4.8,-0.17942,9e-05,20.49309]
[1778621328670,38.04,80632.33,4.8,-0.17942,9e-05,20.49336]
[1778621331886,38.04,80632.24,4.8,-0.17943,9e-05,20.4939]
[1778621331987,38.04,80632.18,4.8,-0.17944,9e-05,20.49463]
[1778621341267,38.04,80631.84,4.8,-0.17947,9e-05,20.49656]
[1778621346865,38.04,80632.24,4.8,-0.17943,9e-05,20.49388]
[1778621351900,38.03,80632.71,4.8,-0.17939,9e-05,20.49099]
[1778621366000,38.03,80633.09,4.8,-0.17935,9e-05,20.48859]
[1778621371035,38.03,80633.2,4.8,-0.17932,9e-05,20.48413]
[1778621376070,38.03,80633.04,4.8,-0.17933,9e-05,20.48505]
[1778621381105,38.03,80633.09,4.8,-0.17933,9e-05,20.48468]
[1778621386140,38.03,80633.59,4.8,-0.17928,9e-05,20.48158]
[1778621391175,38.03,80633.82,4.8,-0.17926,9e-05,20.48013]
[1778621395718,38.03,80636.3,4.8,-0.17904,9e-05,20.46506]
[1778621395757,38.03,80636.29,4.8,-0.17904,9e-05,20.46513]
[1778621398595,38.03,80638.3,4.8,-0.17887,9e-05,20.45295]
[1778621398678,38.03,80638.3,4.8,-0.17887,9e-05,20.45295]
[1778621398696,38.03,80639.19,4.8,-0.17879,9e-05,20.44757]
[1778621404300,38.03,80641.43,4.8,-0.17858,9e-05,20.43321]
[1778621408976,38.03,80642.04,4.8,-0.17852,9e-05,20.42906]
[1778621409335,38.03,80642.11,4.8,-0.17851,9e-05,20.42853]
[1778621415378,38.03,80641.97,4.8,-0.17853,9e-05,20.4298]
[1778621420413,38.03,80641.88,4.8,-0.17855,9e-05,20.43072]
[1778621425451,38.03,80641.99,4.8,-0.17854,9e-05,20.43045]
[1778621427794,38.03,80640.01,4.8,-0.17872,9e-05,20.44261]
[1778621428898,38.03,80638.75,4.8,-0.17883,9e-05,20.45032]
[1778621429670,38.03,80638.75,4.8,-0.17883,9e-05,20.45032]
[1778621430102,38.03,80638.75,4.8,-0.17883,9e-05,20.45038]
[1778621431828,38.03,80638.75,4.8,-0.17883,9e-05,20.45043]
[1778621432269,38.03,80638.75,4.8,-0.17883,9e-05,20.45043]
[1778621437536,38.04,80639.6,4.8,-0.17874,9e-05,20.44192]
[1778621447607,38.04,80639.49,4.8,-0.17876,9e-05,20.4432]
[1778621459693,38.04,80639.55,4.8,-0.17876,9e-05,20.44355]
[1778621464728,38.04,80639.45,4.8,-0.17877,9e-05,20.44444]
[1778621464980,38.04,80639.45,4.8,-0.17877,9e-05,20.44444]
[1778621465735,38.04,80635.61,4.8,-0.17911,9e-05,20.46779]
[1778621470770,38.04,80635.52,4.8,-0.17913,9e-05,20.46931]
[1778621475808,38.04,80633.64,4.8,-0.17931,9e-05,20.48167]
[1778621480843,38.05,80631.07,4.8,-0.17955,9e-05,20.49805]
[1778621485879,38.05,80627.62,4.8,-0.17986,9e-05,20.51966]
[1778621490913,38.05,80627.1,4.8,-0.17992,9e-05,20.52338]
[1778621495948,38.05,80627.1,4.8,-0.1799,9e-05,20.52026]
[1778621501146,38.05,80629.44,4.8,-0.1797,9e-05,20.50654]
[1778621504093,38.05,80630.35,4.8,-0.17963,9e-05,20.50139]
[1778621505178,38.05,80630.11,4.8,-0.17965,9e-05,20.50297]
[1778621505279,38.05,80631.23,4.8,-0.17955,9e-05,20.4963]
[1778621511053,38.05,80631.8,4.8,-0.1795,9e-05,20.49265]
[1778621511890,38.05,80631.8,4.8,-0.1795,9e-05,20.49265]
[1778621512060,38.05,80632.05,4.8,-0.17948,9e-05,20.49111]
[1778621518102,38.05,80631.46,4.8,-0.17951,9e-05,20.49349]
[1778621523137,38.05,80631.66,4.8,-0.17948,9e-05,20.4913]
[1778621528619,38.05,80631.66,4.8,-0.17948,9e-05,20.4913]
[1778621534214,38.04,80631.62,4.8,-0.17946,9e-05,20.48949]
[1778621536058,38.04,80631.52,4.8,-0.17946,9e-05,20.48991]
[1778621536158,38.04,80631.52,4.8,-0.17946,9e-05,20.48973]
[1778621537232,38.04,80631.52,4.8,-0.17946,9e-05,20.48973]
[1778621538114,38.04,80631.52,4.8,-0.17946,9e-05,20.48972]
[1778621538215,38.04,80631.52,4.8,-0.17946,9e-05,20.48971]
[1778621543277,38.04,80631.34,4.8,-0.17946,9e-05,20.4899]
[1778621544754,38.04,80631.34,4.8,-0.17946,9e-05,20.4899]
[1778621550326,38.04,80626.06,4.8,-0.17991,9e-05,20.52045]
[1778621551261,38.04,80626.06,4.8,-0.17991,9e-05,20.52045]
[1778621551287,38.04,80626.06,4.8,-0.17991,9e-05,20.52045]
[1778621551882,38.04,80626.06,4.8,-0.17991,9e-05,20.52045]
[1778621551333,38.04,80624.49,4.8,-0.18002,9e-05,20.526]
[1778621552015,38.04,80624.49,4.8,-0.18002,9e-05,20.526]
[1778621552504,38.04,80624.49,4.8,-0.18002,9e-05,20.526]
[1778621552507,38.04,80621.08,4.8,-0.18032,9e-05,20.54659]
[1778621553068,38.04,80621.08,4.8,-0.18032,9e-05,20.54659]
[1778621554421,38.04,80620.37,4.8,-0.18038,9e-05,20.55097]
[1778621561404,38.04,80620.5,4.8,-0.18038,9e-05,20.55072]
[1778621562704,38.04,80620.5,4.8,-0.18038,9e-05,20.55072]
[1778621562826,38.04,80620.5,4.8,-0.18038,9e-05,20.55072]
[1778621563418,38.04,80620.96,4.8,-0.18034,9e-05,20.54789]
[1778621566941,38.04,80622.18,4.8,-0.18023,9e-05,20.5402]
[1778621566944,38.04,80622.18,4.8,-0.18023,9e-05,20.5402]
[1778621567446,38.04,80622.11,4.8,-0.18023,9e-05,20.54052]
[1778621568068,38.04,80622.11,4.8,-0.18023,9e-05,20.54052]
[1778621568897,38.04,80622.11,4.8,-0.18023,9e-05,20.54052]
[1778621569992,38.04,80622.11,4.8,-0.18023,9e-05,20.5406]
[1778621571066,38.04,80622.11,4.8,-0.18023,9e-05,20.54074]
[1778621571876,38.04,80622.11,4.8,-0.18024,9e-05,20.5408]
[1778621573120,38.04,80619.86,4.8,-0.18043,9e-05,20.55433]
[1778621573488,38.04,80620.33,4.8,-0.18039,9e-05,20.55137]
[1778621576964,38.04,80619.09,4.8,-0.1805,9e-05,20.55904]
[1778621582552,38.04,80618.62,4.8,-0.18055,9e-05,20.56207]
[1778621587586,38.04,80609.47,4.8,-0.18136,9e-05,20.61757]
[1778621592621,38.04,80607.83,4.8,-0.1815,9e-05,20.62722]
[1778621597656,38.04,80607.25,4.8,-0.18155,9e-05,20.63043]
[1778621602691,38.03,80606.3,4.8,-0.18162,9e-05,20.63584]
[1778621607726,38.03,80598.57,4.8,-0.1823,9e-05,20.6821]
[1778621609629,38.03,80598.57,4.8,-0.1823,9e-05,20.6821]
[1778621611900,38.03,80589.78,4.8,-0.18308,9e-05,20.73481]
[1778621614075,38.03,80588.56,4.8,-0.18316,9e-05,20.73782]
[1778621614972,38.03,80588.56,4.8,-0.18316,9e-05,20.73782]
[1778621615865,38.03,80588.11,4.8,-0.18319,9e-05,20.74012]
[1778621620934,38.03,80582.42,4.8,-0.18369,9e-05,20.77414]
[1778621622935,38.03,80564.92,4.8,-0.18526,9e-05,20.87952]
[1778621623178,38.03,80564.92,4.8,-0.18526,9e-05,20.87952]
[1778621623839,38.03,80565.41,4.8,-0.18521,9e-05,20.87634]
[1778621628717,38.03,80562.58,4.8,-0.18546,9e-05,20.89312]
[1778621628874,38.03,80562.89,4.8,-0.18543,9e-05,20.89117]
[1778621630771,38.03,80562.59,4.8,-0.18546,9e-05,20.8928]
[1778621630774,38.03,80562.59,4.8,-0.18546,9e-05,20.8928]
[1778621630888,38.03,80563.72,4.8,-0.18535,9e-05,20.8858]
[1778621635195,38.03,80565.8,4.8,-0.18516,9e-05,20.87304]
[1778621639504,38.03,80562.86,4.8,-0.18543,9e-05,20.89059]
[1778621641816,38.02,80562.59,4.8,-0.18545,9e-05,20.89209]
[1778621642593,38.02,80561.46,4.8,-0.18555,9e-05,20.89885]
[1778621649014,38.02,80562.0,4.8,-0.18549,9e-05,20.89514]
[1778621654051,38.02,80561.46,4.8,-0.18554,9e-05,20.89808]
[1778621659088,38.02,80556.48,4.8,-0.18598,9e-05,20.92777]
[1778621664123,38.02,80554.55,4.8,-0.18615,9e-05,20.93879]
[1778621669158,38.02,80555.9,4.8,-0.18602,9e-05,20.93015]
[1778621671560,38.02,80556.17,4.8,-0.18599,9e-05,20.92842]
[1778621676764,38.02,80556.13,4.8,-0.18597,9e-05,20.92446]
[1778621681979,38.02,80556.85,4.8,-0.18589,9e-05,20.91967]
[1778621682011,38.02,80556.85,4.8,-0.18589,9e-05,20.91967]
[1778621687284,38.02,80558.0,4.8,-0.18578,9e-05,20.91217]
[1778621689528,38.02,80557.97,4.8,-0.18578,9e-05,20.91228]
[1778621695340,38.01,80557.69,4.8,-0.1858,9e-05,20.91342]
[1778621700017,38.01,80557.69,4.8,-0.1858,9e-05,20.91319]
[1778621701939,38.01,80556.15,4.8,-0.18594,9e-05,20.92232]
[1778621707179,38.01,80556.04,4.8,-0.18594,9e-05,20.92244]
[1778621709669,38.01,80556.04,4.8,-0.18594,9e-05,20.92234]
[1778621710212,38.01,80556.01,4.8,-0.18594,9e-05,20.92234]
[1778621715480,38.01,80556.4,4.8,-0.18589,9e-05,20.91943]
[1778621720885,38.01,80556.53,4.8,-0.18588,9e-05,20.91831]
[1778621722424,38.01,80559.79,4.8,-0.18558,9e-05,20.8985]
[1778621728226,38.01,80569.19,4.8,-0.18473,9e-05,20.8417]
[1778621733607,38.01,80569.54,4.8,-0.18468,9e-05,20.83606]
[1778621734183,38.01,80569.54,4.8,-0.18468,9e-05,20.83606]
[1778621734803,38.01,80569.54,4.8,-0.18468,9e-05,20.83606]
[1778621735673,38.01,80569.43,4.8,-0.18469,9e-05,20.83677]
[1778621735768,38.01,80569.6,4.8,-0.18468,9e-05,20.83578]
[1778621740830,38.01,80572.61,4.8,-0.1844,9e-05,20.81717]
[1778621746249,38.01,80574.6,4.8,-0.18422,9e-05,20.80467]
[1778621751919,38.01,80577.5,4.8,-0.18395,9e-05,20.78693]
[1778621752002,38.01,80577.49,4.8,-0.18395,9e-05,20.78691]
[1778621757775,38.0,80583.38,4.8,-0.18341,9e-05,20.75021]
[1778621762811,38.0,80583.97,4.8,-0.18335,9e-05,20.74587]
[1778621767929,38.0,80584.17,4.8,-0.18332,9e-05,20.74404]
[1778621767946,38.0,80584.17,4.8,-0.18332,9e-05,20.74404]
[1778621773257,38.0,80584.19,4.8,-0.18331,9e-05,20.74303]
[1778621780108,38.0,80584.58,4.8,-0.18326,9e-05,20.73994]
[1778621781917,38.0,80580.31,4.8,-0.18364,9e-05,20.76533]
[1778621781948,38.0,80577.21,4.8,-0.18391,9e-05,20.7839]
[1778621792038,38.0,80573.92,4.8,-0.1842,9e-05,20.80361]
[1778621794957,37.99,80572.95,4.8,-0.18426,9e-05,20.80522]
[1778621795070,37.99,80572.95,4.8,-0.18426,9e-05,20.80522]
[1778621795120,37.99,80572.95,4.8,-0.18426,9e-05,20.80522]
[1778621795087,37.99,80572.75,4.8,-0.18428,9e-05,20.80636]
[1778621795499,37.99,80572.75,4.8,-0.18428,9e-05,20.80636]
[1778621796046,37.99,80562.91,4.8,-0.18516,9e-05,20.8659]
[1778621796460,37.99,80562.91,4.8,-0.18516,9e-05,20.8659]
[1778621796483,37.99,80562.91,4.8,-0.18516,9e-05,20.8659]
[1778621796992,37.99,80562.91,4.8,-0.18516,9e-05,20.8659]
[1778621797053,37.99,80559.19,4.8,-0.1855,9e-05,20.88826]
[1778621797773,37.99,80559.19,4.8,-0.1855,9e-05,20.88826]
[1778621803922,37.99,80555.1,4.8,-0.18586,9e-05,20.91275]
[1778621805795,37.99,80555.1,4.8,-0.18586,9e-05,20.91266]
[1778621806116,37.99,80555.09,4.8,-0.18586,9e-05,20.91263]
[1778621811151,37.99,80554.92,4.8,-0.18587,9e-05,20.9129]
[1778621817194,37.99,80554.88,4.8,-0.18586,9e-05,20.91231]
[1778621822264,37.99,80555.01,4.8,-0.18584,9e-05,20.911]
[1778621824318,37.99,80554.97,4.8,-0.18584,9e-05,20.91098]
[1778621824320,37.99,80554.97,4.8,-0.18584,9e-05,20.91098]
[1778621824419,37.99,80555.01,4.8,-0.18583,9e-05,20.91055]
[1778621830287,37.99,80559.71,4.8,-0.1854,9e-05,20.88199]
[1778621832399,37.99,80559.58,4.8,-0.18542,9e-05,20.88276]
[1778621832553,37.99,80559.58,4.8,-0.18542,9e-05,20.88276]
[1778621832654,37.99,80559.55,4.8,-0.18542,9e-05,20.88293]
[1778621838341,37.98,80559.65,4.8,-0.1854,9e-05,20.88155]
[1778621843376,37.98,80559.51,4.8,-0.1854,9e-05,20.88146]
[1778621848411,37.98,80559.42,4.8,-0.1854,9e-05,20.88123]
[1778621853446,37.98,80559.94,4.8,-0.18531,9e-05,20.87358]
[1778621858481,37.98,80559.25,4.8,-0.18537,9e-05,20.87702]
[1778621863516,37.98,80560.05,4.8,-0.18528,9e-05,20.87146]
[1778621868551,37.97,80559.47,4.8,-0.18533,9e-05,20.87424]
[1778621873586,37.97,80561.05,4.8,-0.18517,9e-05,20.86397]
[1778621879628,37.97,80561.09,4.8,-0.18516,9e-05,20.86293]
[1778621880441,37.97,80561.09,4.8,-0.18516,9e-05,20.86293]
[1778621880451,37.97,80561.09,4.8,-0.18516,9e-05,20.86293]
[1778621880942,37.97,80552.73,4.8,-0.18591,9e-05,20.91329]
[1778621886679,37.97,80547.61,4.8,-0.18636,9e-05,20.9437]
[1778621891712,37.97,80550.07,4.8,-0.18614,9e-05,20.92848]
[1778621899087,37.97,80551.34,4.8,-0.18602,9e-05,20.92057]
[1778621900482,37.97,80551.37,4.8,-0.18601,9e-05,20.92018]
[1778621900775,37.97,80551.8,4.8,-0.18597,9e-05,20.91754]
[1778621905811,37.96,80551.61,4.8,-0.18598,9e-05,20.91763]
[1778621910845,37.96,80554.27,4.8,-0.18572,9e-05,20.90057]
[1778621915880,37.96,80554.35,4.8,-0.18568,9e-05,20.89542]
[1778621920915,37.96,80552.63,4.8,-0.18582,9e-05,20.90483]
[1778621925186,37.96,80548.36,4.8,-0.1862,9e-05,20.93002]
[1778621925188,37.96,80548.36,4.8,-0.1862,9e-05,20.93002]
[1778621925265,37.95,80546.74,4.8,-0.18634,9e-05,20.93957]
[1778621931920,37.95,80545.9,4.8,-0.18641,9e-05,20.94448]
[1778621940852,37.95,80546.06,4.8,-0.18639,9e-05,20.94286]
[1778621942353,37.95,80534.95,4.8,-0.18739,9e-05,21.00933]
[1778621946926,37.95,80534.45,4.8,-0.18742,9e-05,21.0117]
[1778621946965,37.95,80534.45,4.8,-0.18742,9e-05,21.01154]
[1778621951384,37.95,80543.38,4.8,-0.18661,9e-05,20.95772]
[1778621952133,37.95,80542.71,4.8,-0.18667,9e-05,20.96183]
[1778621957291,37.95,80544.23,4.8,-0.18653,9e-05,20.95225]
[1778621967239,37.95,80545.25,4.8,-0.18642,9e-05,20.94506]
[1778621972274,37.95,80553.07,4.8,-0.18569,9e-05,20.89379]
[1778621977309,37.95,80553.33,4.8,-0.18566,9e-05,20.89207]
[1778621982344,37.95,80554.69,4.8,-0.18554,9e-05,20.88372]
[1778621987379,37.94,80556.25,4.8,-0.1854,9e-05,20.87422]
[1778621992414,37.94,80556.4,4.8,-0.18538,9e-05,20.87329]
[1778621999463,37.94,80556.39,4.8,-0.18538,9e-05,20.87339]
[1778622002048,37.95,80557.73,4.8,-0.18526,9e-05,20.86529]
[1778622003424,37.95,80559.22,4.8,-0.18513,9e-05,20.85631]
[1778622003491,37.95,80559.57,4.8,-0.1851,9e-05,20.85422]
[1778622008526,37.94,80559.06,4.8,-0.18514,9e-05,20.85667]
[1778622013561,37.94,80559.99,4.8,-0.18504,9e-05,20.8504]
[1778622018596,37.94,80560.71,4.8,-0.18497,9e-05,20.84545]
[1778622023631,37.94,80560.49,4.8,-0.18498,9e-05,20.84623]
[1778622028666,37.94,80561.56,4.8,-0.18488,9e-05,20.83923]
[1778622033949,37.94,80561.88,4.8,-0.18482,9e-05,20.83316]
[1778622039747,37.94,80564.63,4.8,-0.18456,9e-05,20.81596]
[1778622045787,37.94,80566.44,4.8,-0.1844,9e-05,20.80466]
[1778622050822,37.93,80568.21,4.8,-0.18424,9e-05,20.79378]
[1778622055857,37.93,80569.91,4.8,-0.18408,9e-05,20.78338]
[1778622061145,37.93,80570.05,4.8,-0.18407,9e-05,20.78249]
[1778622066934,37.93,80572.46,4.8,-0.18385,9e-05,20.76787]
[1778622071969,37.93,80572.76,4.8,-0.18382,9e-05,20.7661]
[1778622077004,37.93,80573.13,4.8,-0.18379,9e-05,20.76391]
[1778622082040,37.93,80573.22,4.8,-0.18378,9e-05,20.76341]
[1778622087074,37.93,80573.45,4.8,-0.18376,9e-05,20.76206]
[1778622092109,37.93,80573.5,4.8,-0.18374,9e-05,20.75805]
[1778622097144,37.93,80573.6,4.8,-0.18373,9e-05,20.75749]
[1778622102302,37.93,80573.7,4.8,-0.18372,9e-05,20.75692]
[1778622108222,37.94,80578.04,4.8,-0.18333,9e-05,20.73082]
[1778622111915,37.94,80578.04,4.8,-0.18333,9e-05,20.73082]
[1778622112250,37.94,80578.37,4.8,-0.18331,9e-05,20.72899]
[1778622118292,37.93,80578.99,4.8,-0.18324,9e-05,20.72451]
[1778622123327,37.93,80580.49,4.8,-0.1831,9e-05,20.71483]
[1778622125015,37.93,80580.39,4.8,-0.18311,9e-05,20.71532]
[1778622125341,37.93,80576.55,4.8,-0.18345,9e-05,20.73848]
[1778622130376,37.93,80574.18,4.8,-0.18366,9e-05,20.75283]
[1778622135411,37.93,80575.09,4.8,-0.18358,9e-05,20.74736]
[1778622140446,37.93,80575.21,4.8,-0.18357,9e-05,20.74669]
[1778622145481,37.93,80575.34,4.8,-0.18356,9e-05,20.74598]
[1778622151523,37.93,80575.62,4.8,-0.18351,9e-05,20.74062]
[1778622156558,37.93,80576.58,4.8,-0.18343,9e-05,20.73491]
[1778622161593,37.93,80576.76,4.8,-0.18341,9e-05,20.73399]
[1778622167204,37.93,80578.54,4.8,-0.18326,9e-05,20.72339]
[1778622171919,37.93,80578.79,4.8,-0.18324,9e-05,20.72208]
[1778622172020,37.93,80578.51,4.8,-0.18326,9e-05,20.72388]
[1778622179721,37.93,80578.58,4.8,-0.18324,9e-05,20.72255]
[1778622185139,37.93,80578.59,4.8,-0.18324,9e-05,20.72238]
[1778622191806,37.93,80578.94,4.8,-0.18319,9e-05,20.71907]
[1778622199864,37.93,80578.89,4.8,-0.18319,9e-05,20.71858]
[1778622201913,37.93,80579.1,4.8,-0.18317,9e-05,20.71721]
[1778622201940,37.93,80579.14,4.8,-0.18316,9e-05,20.71688]
[1778622209934,37.93,80575.8,4.8,-0.18347,9e-05,20.7375]
[1778622214969,37.93,80575.84,4.8,-0.18344,9e-05,20.7337]
[1778622222018,37.93,80574.66,4.8,-0.18355,9e-05,20.74106]
[1778622223025,37.93,80574.7,4.8,-0.18355,9e-05,20.74084]
[1778622229583,37.93,80573.94,4.8,-0.18362,9e-05,20.74548]
[1778622233896,37.93,80569.12,4.8,-0.18405,9e-05,20.77477]
[1778622234026,37.93,80569.12,4.8,-0.18405,9e-05,20.77477]
[1778622234547,37.93,80564.93,4.8,-0.18443,9e-05,20.80011]
[1778622235249,37.93,80564.93,4.8,-0.18443,9e-05,20.80011]
[1778622235944,37.93,80562.23,4.8,-0.18467,9e-05,20.81656]
[1778622235994,37.93,80562.23,4.8,-0.18467,9e-05,20.81656]
[1778622237422,37.93,80541.78,4.8,-0.18652,9e-05,20.94033]
[1778622238135,37.93,80541.78,4.8,-0.18652,9e-05,20.94033]
[1778622241208,37.93,80530.36,4.8,-0.18755,9e-05,21.00892]
[1778622249209,37.93,80532.17,4.8,-0.18737,9e-05,20.99699]
[1778622252115,37.93,80534.24,4.8,-0.18718,9e-05,20.98398]
[1778622257265,37.92,80543.75,4.8,-0.18631,9e-05,20.92605]
[1778622257846,37.92,80543.75,4.8,-0.18631,9e-05,20.92605]
[1778622263308,37.92,80546.47,4.8,-0.18606,9e-05,20.9094]
[1778622268343,37.92,80546.96,4.8,-0.18601,9e-05,20.90639]
[1778622272960,37.92,80547.11,4.8,-0.18598,9e-05,20.90172]
[1778622273169,37.92,80547.11,4.8,-0.18598,9e-05,20.90172]
[1778622273378,37.92,80547.04,4.8,-0.18598,9e-05,20.90214]
[1778622278413,37.92,80549.67,4.8,-0.18573,9e-05,20.88542]
[1778622284053,37.92,80549.94,4.8,-0.1857,9e-05,20.88319]
[1778622290271,37.92,80558.82,4.8,-0.18489,9e-05,20.82872]
[1778622295532,37.92,80562.26,4.8,-0.18457,9e-05,20.80758]
[1778622300567,37.92,80565.56,4.8,-0.18427,9e-05,20.78744]
[1778622302826,37.92,80565.52,4.8,-0.18428,9e-05,20.78768]
[1778622303588,37.92,80565.44,4.8,-0.18429,9e-05,20.78816]
[1778622310637,37.91,80569.41,4.8,-0.18391,9e-05,20.76311]
[1778622316679,37.91,80569.04,4.8,-0.18394,9e-05,20.76456]
[1778622318015,37.91,80569.04,4.8,-0.18394,9e-05,20.76456]
[1778622318450,37.91,80569.04,4.8,-0.18394,9e-05,20.76456]
[1778622318454,37.91,80569.04,4.8,-0.18394,9e-05,20.76456]
[1778622318693,37.91,80560.57,4.8,-0.18469,9e-05,20.8156]
[1778622319227,37.91,80560.57,4.8,-0.18469,9e-05,20.8156]
[1778622320513,37.91,80555.63,4.8,-0.18514,9e-05,20.8457]
[1778622320598,37.91,80555.63,4.8,-0.18514,9e-05,20.84582]
[1778622326589,37.91,80547.75,4.8,-0.18585,9e-05,20.89293]
[1778622330050,37.91,80547.07,4.8,-0.1859,9e-05,20.89659]
[1778622330351,37.91,80546.87,4.8,-0.18592,9e-05,20.89749]
[1778622335812,37.91,80536.6,4.8,-0.18682,9e-05,20.95563]
[1778622337389,37.91,80536.6,4.8,-0.18682,9e-05,20.95563]
[1778622337420,37.91,80536.6,4.8,-0.18682,9e-05,20.95563]
[1778622337751,37.91,80532.65,4.8,-0.18718,9e-05,20.97933]
[1778622338410,37.91,80532.65,4.8,-0.18718,9e-05,20.97933]
[1778622344645,37.91,80534.22,4.8,-0.18703,9e-05,20.9692]
[1778622347999,37.91,80535.24,4.8,-0.18693,9e-05,20.96255]
[1778622351451,37.91,80535.24,4.8,-0.18693,9e-05,20.96246]
[1778622352841,37.91,80533.75,4.8,-0.18706,9e-05,20.97111]
[1778622358003,37.9,80528.86,4.8,-0.18749,9e-05,21.00004]
[1778622358604,37.9,80528.86,4.8,-0.18749,9e-05,21.00004]
[1778622359109,37.9,80526.39,4.8,-0.18771,9e-05,21.01482]
[1778622359756,37.9,80523.13,4.8,-0.18801,9e-05,21.03434]
[1778622361080,37.9,80523.44,4.8,-0.18798,9e-05,21.03228]
[1778622361367,37.9,80523.44,4.8,-0.18798,9e-05,21.03228]
[1778622361710,37.9,80523.44,4.8,-0.18798,9e-05,21.03228]
[1778622361379,37.9,80523.22,4.8,-0.188,9e-05,21.03343]
[1778622361994,37.9,80525.81,4.8,-0.18776,9e-05,21.01761]
[1778622363026,37.9,80525.81,4.8,-0.18776,9e-05,21.01761]
[1778622363553,37.9,80525.81,4.8,-0.18776,9e-05,21.01761]
[1778622368007,37.9,80529.22,4.8,-0.18744,9e-05,20.99627]
[1778622368606,37.9,80529.22,4.8,-0.18744,9e-05,20.99627]
[1778622374083,37.9,80531.94,4.8,-0.18718,9e-05,20.979]
[1778622379096,37.9,80532.53,4.8,-0.18712,9e-05,20.97511]
[1778622381652,37.9,80532.53,4.8,-0.18711,9e-05,20.97491]
[1778622383693,37.9,80537.01,4.8,-0.1867,9e-05,20.94755]
[1778622386864,37.9,80538.64,4.8,-0.18655,9e-05,20.93748]
[1778622387893,37.9,80538.64,4.8,-0.18655,9e-05,20.93748]
[1778622388439,37.9,80538.64,4.8,-0.18655,9e-05,20.93748]
[1778622389653,37.9,80538.78,4.8,-0.18654,9e-05,20.93654]
[1778622391725,37.9,80538.91,4.8,-0.18653,9e-05,20.93567]
[1778622392437,37.9,80539.9,4.8,-0.18641,9e-05,20.9259]
[1778622393815,37.89,80542.84,4.8,-0.18615,9e-05,20.90808]
[1778622394270,37.89,80542.84,4.8,-0.18615,9e-05,20.90808]
[1778622400873,37.89,80542.94,4.8,-0.18614,9e-05,20.90746]
[1778622406743,37.89,80548.37,4.8,-0.18564,9e-05,20.8746]
[1778622410786,37.9,80551.92,4.8,-0.18533,9e-05,20.85333]
[1778622411059,37.9,80551.67,4.8,-0.18535,9e-05,20.85492]
[1778622411342,37.9,80551.84,4.8,-0.18534,9e-05,20.85396]
[1778622416377,37.89,80553.45,4.8,-0.18518,9e-05,20.84382]
[1778622421412,37.89,80553.36,4.8,-0.18519,9e-05,20.84403]
[1778622422817,37.89,80559.16,4.8,-0.18466,9e-05,20.80884]
[1778622423426,37.89,80565.93,4.8,-0.18405,9e-05,20.76779]
[1778622426948,37.89,80568.29,4.8,-0.18384,9e-05,20.75315]
[1778622427454,37.89,80566.38,4.8,-0.18401,9e-05,20.76462]
[1778622432489,37.89,80563.48,4.8,-0.18427,9e-05,20.78237]
[1778622438531,37.89,80564.22,4.8,-0.1842,9e-05,20.77799]
[1778622444573,37.89,80563.96,4.8,-0.18423,9e-05,20.77966]
[1778622453636,37.89,80564.15,4.8,-0.18419,9e-05,20.77489]
[1778622459818,37.89,80564.02,4.8,-0.1842,9e-05,20.77573]
[1778622464345,37.89,80564.02,4.8,-0.1842,9e-05,20.77581]
[1778622464348,37.89,80564.02,4.8,-0.1842,9e-05,20.77581]
[1778622464715,37.89,80560.81,4.8,-0.18449,9e-05,20.7953]
[1778622469750,37.9,80558.35,4.8,-0.18473,9e-05,20.8109]
[1778622474854,37.9,80557.84,4.8,-0.18478,9e-05,20.81446]
[1778622480768,37.9,80555.05,4.8,-0.18504,9e-05,20.83193]
[1778622485862,37.9,80554.74,4.8,-0.18507,9e-05,20.83427]
[1778622492014,37.9,80554.74,4.8,-0.18507,9e-05,20.83427]
[1778622499963,37.9,80554.46,4.8,-0.18511,9e-05,20.83693]
[1778622509028,37.9,80554.18,4.8,-0.18515,9e-05,20.83917]
[1778622514064,37.9,80551.19,4.8,-0.1854,9e-05,20.85384]
[1778622519099,37.9,80551.73,4.8,-0.18535,9e-05,20.85072]
[1778622525141,37.9,80549.56,4.8,-0.18555,9e-05,20.86401]
[1778622529792,37.9,80549.04,4.8,-0.1856,9e-05,20.86717]
[1778622537225,37.9,80546.73,4.8,-0.1858,9e-05,20.8811]
[1778622541641,37.9,80546.37,4.8,-0.18584,9e-05,20.88325]
[1778622547295,37.9,80543.75,4.8,-0.18607,9e-05,20.8989]
[1778622552304,37.9,80543.8,4.8,-0.18606,9e-05,20.89843]
[1778622557365,37.9,80539.03,4.8,-0.18649,9e-05,20.92693]
[1778622562400,37.9,80537.79,4.8,-0.1866,9e-05,20.93401]
[1778622568442,37.9,80537.2,4.8,-0.18664,9e-05,20.93704]
[1778622571255,37.9,80536.12,4.8,-0.18674,9e-05,20.94339]
[1778622572592,37.9,80534.58,4.8,-0.18685,9e-05,20.94887]
[1778622573998,37.9,80532.72,4.8,-0.18702,9e-05,20.95988]
[1778622574695,37.9,80532.72,4.8,-0.18702,9e-05,20.95988]
[1778622575162,37.9,80531.76,4.8,-0.18711,9e-05,20.96556]
[1778622576051,37.9,80531.46,4.8,-0.18713,9e-05,20.96724]
[1778622581534,37.9,80528.78,4.8,-0.18736,9e-05,20.98259]
[1778622582184,37.9,80528.78,4.8,-0.18736,9e-05,20.98259]
[1778622584422,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584435,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584538,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584634,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584646,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584821,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584847,37.9,80528.63,4.8,-0.18737,9e-05,20.98318]
[1778622584953,37.9,80516.58,4.8,-0.18847,9e-05,21.05578]
[1778622585963,37.9,80503.8,4.8,-0.18964,9e-05,21.13291]
[1778622586191,37.9,80503.8,4.8,-0.18964,9e-05,21.13291]
[1778622588205,37.9,80497.25,4.8,-0.19024,9e-05,21.17225]
[1778622593327,37.89,80496.25,4.8,-0.19033,9e-05,21.17807]
[1778622596027,37.89,80495.39,4.8,-0.19041,9e-05,21.18317]
[1778622596685,37.89,80495.39,4.8,-0.19041,9e-05,21.18317]
[1778622599098,37.89,80495.33,4.8,-0.19041,9e-05,21.18343]
[1778622599663,37.89,80495.33,4.8,-0.19041,9e-05,21.18343]
[1778622600073,37.89,80493.36,4.8,-0.19059,9e-05,21.19526]
[1778622600230,37.89,80493.36,4.8,-0.19059,9e-05,21.19526]
[1778622605708,37.89,80486.54,4.8,-0.19121,9e-05,21.23573]
[1778622610744,37.89,80486.0,4.8,-0.19125,9e-05,21.23844]
[1778622617794,37.89,80485.42,4.8,-0.19129,9e-05,21.24114]
[1778622622933,37.89,80486.12,4.8,-0.19122,9e-05,21.23647]
[1778622628491,37.89,80487.81,4.8,-0.19106,9e-05,21.22566]
[1778622630057,37.89,80487.97,4.8,-0.19104,9e-05,21.2246]
[1778622631149,37.89,80499.24,4.8,-0.19,9e-05,21.15657]
[1778622631787,37.89,80499.24,4.8,-0.19,9e-05,21.15657]
[1778622635164,37.89,80511.71,4.8,-0.18884,9e-05,21.07792]
[1778622638097,37.89,80511.16,4.8,-0.18889,9e-05,21.08154]
[1778622639565,37.89,80514.4,4.8,-0.1886,9e-05,21.06209]
[1778622639948,37.89,80516.01,4.8,-0.18845,9e-05,21.05245]
[1778622644983,37.89,80529.29,4.8,-0.18724,9e-05,20.97212]
[1778622647308,37.89,80530.67,4.8,-0.18712,9e-05,20.96388]
[1778622647310,37.89,80530.67,4.8,-0.18712,9e-05,20.96388]
[1778622651887,37.89,80532.43,4.8,-0.18696,9e-05,20.95353]
[1778622652036,37.89,80531.99,4.8,-0.187,9e-05,20.95627]
[1778622658079,37.89,80530.59,4.8,-0.18712,9e-05,20.9642]
[1778622663119,37.89,80527.32,4.8,-0.18741,9e-05,20.98349]
[1778622666275,37.89,80523.45,4.8,-0.18776,9e-05,21.00664]
[1778622666949,37.89,80523.45,4.8,-0.18776,9e-05,21.00664]
[1778622667042,37.89,80523.37,4.8,-0.18776,9e-05,21.00683]
[1778622671931,37.89,80520.08,4.8,-0.18806,9e-05,21.02667]
[1778622672018,37.89,80514.79,4.8,-0.18855,9e-05,21.05859]
[1778622676027,37.89,80504.5,4.8,-0.18949,9e-05,21.12082]
[1778622681862,37.89,80500.56,4.8,-0.18985,9e-05,21.14456]
[1778622685253,37.89,80499.31,4.8,-0.18997,9e-05,21.15194]
[1778622685783,37.89,80499.31,4.8,-0.18997,9e-05,21.15194]
[1778622686309,37.89,80499.31,4.8,-0.18997,9e-05,21.1519]
[1778622691692,37.88,80498.16,4.8,-0.19007,9e-05,21.15861]
[1778622693856,37.88,80496.77,4.8,-0.19017,9e-05,21.16315]
[1778622693860,37.88,80496.77,4.8,-0.19017,9e-05,21.16315]
[1778622699293,37.88,80488.16,4.8,-0.19096,9e-05,21.21454]
[1778622699727,37.88,80488.16,4.8,-0.19096,9e-05,21.21454]
[1778622705414,37.88,80499.34,4.8,-0.18992,9e-05,21.14658]
[1778622707271,37.88,80500.11,4.8,-0.18985,9e-05,21.1419]
[1778622712518,37.88,80509.52,4.8,-0.18898,9e-05,21.08516]
[1778622713172,37.88,80509.86,4.8,-0.18895,9e-05,21.08316]
[1778622713955,37.88,80512.01,4.8,-0.18876,9e-05,21.07025]
[1778622719862,37.88,80516.69,4.8,-0.18833,9e-05,21.04172]
[1778622725557,37.88,80523.77,4.8,-0.18768,9e-05,20.99904]
[1778622727336,37.88,80523.75,4.8,-0.18768,9e-05,20.99919]
[1778622732606,37.88,80524.16,4.8,-0.18764,9e-05,20.99647]
[1778622737641,37.88,80523.97,4.8,-0.18766,9e-05,20.99737]
[1778622741881,37.88,80523.99,4.8,-0.18765,9e-05,20.9972]
[1778622747713,37.88,80522.49,4.8,-0.18779,9e-05,21.00628]
[1778622754854,37.88,80522.4,4.8,-0.18778,9e-05,21.00315]
[1778622755060,37.88,80522.4,4.8,-0.18778,9e-05,21.00315]
[1778622754908,37.88,80522.4,4.8,-0.18778,9e-05,21.0032]
[1778622755521,37.88,80522.4,4.8,-0.18778,9e-05,21.0032]
[1778622760804,37.88,80521.86,4.8,-0.18784,9e-05,21.00742]
[1778622766846,37.89,80522.59,4.8,-0.18779,9e-05,21.00395]
[1778622772888,37.89,80523.02,4.8,-0.18776,9e-05,21.0023]
[1778622778930,37.89,80521.82,4.8,-0.18788,9e-05,21.01048]
[1778622783965,37.89,80521.63,4.8,-0.18791,9e-05,21.01236]
[1778622796049,37.9,80521.82,4.8,-0.18792,9e-05,21.01296]
[1778622801084,37.9,80521.88,4.8,-0.18793,9e-05,21.01331]
[1778622806119,37.9,80521.18,4.8,-0.188,9e-05,21.01824]
[1778622811154,37.9,80520.29,4.8,-0.18807,9e-05,21.02052]
[1778622816189,37.9,80520.05,4.8,-0.1881,9e-05,21.0226]
[1778622821224,37.9,80520.01,4.8,-0.18811,9e-05,21.02347]
[1778622828273,37.91,80519.39,4.8,-0.18818,9e-05,21.02805]
[1778622836041,37.91,80519.39,4.8,-0.18819,9e-05,21.02864]
[1778622842070,37.91,80518.97,4.8,-0.18824,9e-05,21.03187]
[1778622844876,37.91,80518.97,4.8,-0.18824,9e-05,21.03244]
[1778622844969,37.91,80520.36,4.8,-0.18812,9e-05,21.02416]
[1778622847341,37.91,80524.56,4.8,-0.18774,9e-05,20.9988]
[1778622852443,37.91,80525.18,4.8,-0.18768,9e-05,20.99479]
[1778622857478,37.91,80527.37,4.8,-0.18747,9e-05,20.98133]
[1778622862513,37.91,80528.43,4.8,-0.18737,9e-05,20.97477]
[1778622867548,37.91,80528.98,4.8,-0.18732,9e-05,20.97131]
[1778622872583,37.91,80530.09,4.8,-0.1872,9e-05,20.96074]
[1778622877618,37.91,80529.76,4.8,-0.18722,9e-05,20.96264]
[1778622882656,37.91,80530.0,4.8,-0.1872,9e-05,20.96109]
[1778622887690,37.91,80530.03,4.8,-0.1872,9e-05,20.96083]
[1778622896755,37.91,80529.69,4.8,-0.18723,9e-05,20.96277]
[1778622901790,37.91,80531.47,4.8,-0.18706,9e-05,20.95195]
[1778622907951,37.91,80531.51,4.8,-0.18706,9e-05,20.95172]
[1778622908488,37.91,80531.51,4.8,-0.18706,9e-05,20.95173]
[1778622908503,37.91,80531.51,4.8,-0.18706,9e-05,20.95173]
[1778622908632,37.91,80531.51,4.8,-0.18706,9e-05,20.95173]
[1778622909073,37.91,80536.58,4.8,-0.1866,9e-05,20.9211]
[1778622909966,37.91,80536.58,4.8,-0.1866,9e-05,20.9211]
[1778622915888,37.91,80546.34,4.8,-0.18572,9e-05,20.86215]
[1778622920319,37.91,80548.26,4.8,-0.18554,9e-05,20.85065]
[1778622925899,37.91,80546.6,4.8,-0.1857,9e-05,20.86093]
[1778622932000,37.91,80546.45,4.8,-0.18569,9e-05,20.85827]
[1778622932558,37.91,80546.45,4.8,-0.18569,9e-05,20.85827]
[1778622934176,37.91,80543.25,4.8,-0.18598,9e-05,20.87765]
[1778622934757,37.91,80538.15,4.8,-0.18644,9e-05,20.90848]
[1778622935326,37.91,80538.15,4.8,-0.18644,9e-05,20.90848]
[1778622936484,37.91,80528.29,4.8,-0.18734,9e-05,20.96794]
[1778622937768,37.91,80526.83,4.8,-0.18747,9e-05,20.97665]
[1778622943080,37.91,80527.74,4.8,-0.18738,9e-05,20.97044]
[1778622950159,37.91,80527.31,4.8,-0.18741,9e-05,20.97258]
[1778622956170,37.9,80527.15,4.8,-0.18741,9e-05,20.97251]
[1778622962293,37.9,80527.1,4.8,-0.1874,9e-05,20.97224]
[1778622967338,37.9,80534.23,4.8,-0.18675,9e-05,20.92861]
[1778622973290,37.9,80536.37,4.8,-0.18655,9e-05,20.91536]
[1778622974359,37.9,80536.37,4.8,-0.18655,9e-05,20.91536]
[1778622979793,37.9,80536.68,4.8,-0.18652,9e-05,20.91335]
[1778622985374,37.9,80542.04,4.8,-0.18603,9e-05,20.88073]
[1778622990415,37.9,80547.88,4.8,-0.1855,9e-05,20.84545]
[1778622996220,37.9,80552.07,4.8,-0.1851,9e-05,20.81663]
[1778623001495,37.9,80553.03,4.8,-0.18502,9e-05,20.81135]
[1778623006679,37.9,80553.06,4.8,-0.18503,9e-05,20.81153]
[1778623013579,37.9,80552.99,4.8,-0.18504,9e-05,20.81277]
[1778623021635,37.91,80553.49,4.8,-0.18501,9e-05,20.81051]
[1778623026670,37.91,80555.61,4.8,-0.18483,9e-05,20.79819]
[1778623031705,37.91,80559.3,4.8,-0.1845,9e-05,20.77648]
[1778623036192,37.91,80559.56,4.8,-0.18448,9e-05,20.77533]
[1778623036196,37.91,80559.56,4.8,-0.18448,9e-05,20.77533]
[1778623036292,37.91,80559.52,4.8,-0.18449,9e-05,20.77571]
[1778623042273,37.91,80549.34,4.8,-0.18541,9e-05,20.83718]
[1778623047345,37.91,80549.13,4.8,-0.18542,9e-05,20.83793]
[1778623053848,37.91,80548.86,4.8,-0.18541,9e-05,20.83519]
[1778623060898,37.9,80548.8,4.8,-0.18541,9e-05,20.83503]
[1778623066983,37.9,80548.85,4.8,-0.18539,9e-05,20.83381]
[1778623067711,37.9,80548.85,4.8,-0.18539,9e-05,20.83371]
[1778623067810,37.9,80548.85,4.8,-0.18539,9e-05,20.83361]
[1778623074000,37.9,80548.6,4.8,-0.18542,9e-05,20.83549]
[1778623083063,37.9,80548.57,4.8,-0.18543,9e-05,20.83621]
[1778623086646,37.9,80548.47,4.8,-0.18544,9e-05,20.83699]
[1778623088073,37.9,80549.34,4.8,-0.18536,9e-05,20.83178]
[1778623088740,37.91,80550.11,4.8,-0.18529,9e-05,20.82718]
[1778623089228,37.91,80550.11,4.8,-0.18529,9e-05,20.82718]
[1778623089877,37.91,80549.37,4.8,-0.18536,9e-05,20.83173]
[1778623090348,37.91,80549.37,4.8,-0.18536,9e-05,20.83173]
[1778623090415,37.91,80549.41,4.8,-0.18536,9e-05,20.83156]
[1778623095772,37.9,80549.81,4.8,-0.18532,9e-05,20.82889]
[1778623096517,37.9,80549.91,4.8,-0.18531,9e-05,20.82824]
[1778623097161,37.9,80549.9,4.8,-0.18531,9e-05,20.8283]
[1778623103204,37.91,80549.78,4.8,-0.18532,9e-05,20.82943]
[1778623115288,37.91,80549.78,4.8,-0.18531,9e-05,20.82648]
[1778623120323,37.91,80549.59,4.8,-0.18533,9e-05,20.82797]
[1778623130041,37.91,80549.71,4.8,-0.18533,9e-05,20.82731]
[1778623135047,37.91,80550.13,4.8,-0.1853,9e-05,20.82563]
[1778623135087,37.91,80550.13,4.8,-0.1853,9e-05,20.82563]
[1778623135553,37.91,80555.83,4.8,-0.18479,9e-05,20.79119]
[1778623135635,37.91,80555.83,4.8,-0.18479,9e-05,20.79119]
[1778623136439,37.91,80565.73,4.8,-0.18389,9e-05,20.73134]
[1778623137039,37.91,80565.73,4.8,-0.18389,9e-05,20.73134]
[1778623137446,37.91,80577.81,4.8,-0.18281,9e-05,20.65813]
[1778623142481,37.91,80572.73,4.8,-0.18326,9e-05,20.68862]
[1778623147516,37.91,80574.08,4.8,-0.18313,9e-05,20.68004]
[1778623147624,37.91,80574.08,4.8,-0.18313,9e-05,20.68004]
[1778623157586,37.91,80574.41,4.8,-0.1831,9e-05,20.67735]
[1778623162621,37.91,80572.03,4.8,-0.1833,9e-05,20.69143]
[1778623167656,37.91,80573.09,4.8,-0.1832,9e-05,20.6846]
[1778623173299,37.91,80573.17,4.8,-0.18317,9e-05,20.67997]
[1778623178733,37.9,80573.38,4.8,-0.18314,9e-05,20.6781]
[1778623184203,37.9,80572.06,4.8,-0.18325,9e-05,20.68576]
[1778623189811,37.9,80572.6,4.8,-0.1832,9e-05,20.68184]
[1778623194846,37.9,80572.57,4.8,-0.18319,9e-05,20.68158]
[1778623200324,37.9,80572.77,4.8,-0.18317,9e-05,20.68001]
[1778623200515,37.9,80572.77,4.8,-0.18317,9e-05,20.68001]
[1778623202068,37.9,80581.78,4.8,-0.18236,9e-05,20.62515]
[1778623202136,37.9,80607.06,4.8,-0.1801,9e-05,20.47151]
[1778623203572,37.9,80607.06,4.8,-0.1801,9e-05,20.47151]
[1778623203914,37.9,80610.51,4.8,-0.1798,9e-05,20.45075]
[1778623208949,37.9,80611.22,4.8,-0.17974,9e-05,20.44667]
[1778623213984,37.9,80614.6,4.8,-0.17945,9e-05,20.42646]
[1778623219020,37.9,80612.87,4.8,-0.17961,9e-05,20.43735]
[1778623224056,37.9,80613.59,4.8,-0.17955,9e-05,20.43332]
[1778623227048,37.9,80614.01,4.8,-0.17951,9e-05,20.43091]
[1778623232486,37.9,80616.79,4.8,-0.17924,9e-05,20.41035]
[1778623234111,37.9,80617.93,4.8,-0.17914,9e-05,20.40344]
[1778623234113,37.9,80617.93,4.8,-0.17914,9e-05,20.40344]
[1778623234126,37.9,80619.17,4.8,-0.17903,9e-05,20.39592]
[1778623239161,37.9,80624.96,4.8,-0.17852,9e-05,20.36056]
[1778623239846,37.9,80624.96,4.8,-0.17852,9e-05,20.36056]
[1778623241289,37.9,80625.28,4.8,-0.17849,9e-05,20.35862]
[1778623241658,37.9,80625.28,4.8,-0.17849,9e-05,20.35862]
[1778623242484,37.9,80635.98,4.8,-0.17755,9e-05,20.29344]
[1778623245203,37.9,80647.43,4.8,-0.17654,9e-05,20.22361]
[1778623250657,37.9,80652.92,4.8,-0.17607,9e-05,20.19034]
[1778623250886,37.9,80652.58,4.8,-0.1761,9e-05,20.1925]
[1778623250895,37.9,80652.58,4.8,-0.1761,9e-05,20.1925]
[1778623251612,37.9,80652.58,4.8,-0.1761,9e-05,20.1925]
[1778623251245,37.9,80649.76,4.8,-0.17634,9e-05,20.20979]
[1778623256311,37.91,80649.81,4.8,-0.17635,9e-05,20.21022]
[1778623256532,37.91,80649.81,4.8,-0.17635,9e-05,20.21022]
[1778623256634,37.91,80654.91,4.8,-0.17591,9e-05,20.17929]
[1778623258558,37.91,80657.67,4.8,-0.17567,9e-05,20.16252]
[1778623258841,37.91,80659.46,4.8,-0.17551,9e-05,20.15168]
[1778623259727,37.91,80672.47,4.8,-0.17438,9e-05,20.07233]
[1778623261941,37.91,80681.77,4.8,-0.17358,9e-05,20.01602]
[1778623262559,37.91,80681.77,4.8,-0.17358,9e-05,20.01602]
[1778623264812,37.91,80665.91,4.8,-0.17497,9e-05,20.11368]
[1778623269881,37.91,80665.68,4.8,-0.175,9e-05,20.11584]
[1778623272529,37.91,80670.57,4.8,-0.17458,9e-05,20.08631]
[1778623275054,37.91,80681.73,4.8,-0.17362,9e-05,20.01879]
[1778623277227,37.91,80683.43,4.8,-0.17348,9e-05,20.00896]
[1778623277776,37.92,80684.29,4.8,-0.17341,9e-05,20.00399]
[1778623279770,37.92,80685.25,4.8,-0.17333,9e-05,19.99872]
[1778623280470,37.92,80685.25,4.8,-0.17333,9e-05,19.99872]
[1778623281455,37.92,80687.54,4.8,-0.17314,9e-05,19.98502]
[1778623281892,37.92,80686.43,4.8,-0.17328,9e-05,19.99499]
[1778623282642,37.92,80686.43,4.8,-0.17328,9e-05,19.99499]
[1778623282742,37.93,80685.67,4.8,-0.17335,9e-05,19.99993]
[1778623288546,37.93,80677.44,4.8,-0.17407,9e-05,20.05071]
[1778623293581,37.93,80676.73,4.8,-0.17411,9e-05,20.05146]
[1778623295352,37.93,80676.73,4.8,-0.17411,9e-05,20.05146]
[1778623300630,37.93,80676.94,4.8,-0.17409,9e-05,20.0504]
[1778623305353,37.93,80676.98,4.8,-0.17409,9e-05,20.05029]
[1778623308825,37.93,80686.72,4.8,-0.17325,9e-05,19.99104]
[1778623314728,37.93,80694.69,4.8,-0.17257,9e-05,19.94312]
[1778623318878,37.93,80696.63,4.8,-0.17241,9e-05,19.93192]
[1778623319763,37.93,80698.19,4.8,-0.17228,9e-05,19.92256]
[1778623324784,37.93,80699.82,4.8,-0.17215,9e-05,19.91299]
[1778623327041,37.93,80700.78,4.8,-0.17207,9e-05,19.90725]
[1778623331410,37.93,80711.92,4.8,-0.17111,9e-05,19.83897]
[1778623331411,37.93,80711.92,4.8,-0.17111,9e-05,19.83897]
[1778623331511,37.93,80711.92,4.8,-0.17111,9e-05,19.83897]
[1778623331574,37.93,80711.92,4.8,-0.17111,9e-05,19.83897]
[1778623331631,37.93,80715.74,4.8,-0.17078,9e-05,19.81611]
[1778623333323,37.93,80724.05,4.8,-0.17007,9e-05,19.76485]
[1778623335261,37.93,80723.28,4.8,-0.17014,9e-05,19.76982]
[1778623338199,37.93,80716.73,4.8,-0.17071,9e-05,19.81063]
[1778623341885,37.93,80718.19,4.8,-0.17058,9e-05,19.80158]
[1778623341918,37.93,80718.56,4.8,-0.17055,9e-05,19.79928]
[1778623346443,37.94,80718.68,4.8,-0.17055,9e-05,19.79903]
[1778623351778,37.94,80713.79,4.8,-0.17098,9e-05,19.82983]
[1778623356389,37.94,80708.69,4.8,-0.1714,9e-05,19.85779]
[1778623356420,37.94,80708.69,4.8,-0.1714,9e-05,19.85779]
[1778623356629,37.94,80708.69,4.8,-0.1714,9e-05,19.85788]
[1778623358548,37.94,80690.48,4.8,-0.17297,9e-05,19.96959]
[1778623361294,37.94,80683.8,4.8,-0.17355,9e-05,20.01054]
[1778623361438,37.94,80683.8,4.8,-0.17355,9e-05,20.01054]
[1778623361469,37.94,80683.8,4.8,-0.17355,9e-05,20.01054]
[1778623366063,37.94,80687.22,4.8,-0.17326,9e-05,19.98982]
[1778623367127,37.94,80684.52,4.8,-0.17349,9e-05,20.00638]
[1778623367490,37.94,80684.52,4.8,-0.17349,9e-05,20.00638]
[1778623367679,37.94,80684.4,4.8,-0.17351,9e-05,20.00717]
[1778623367870,37.94,80684.4,4.8,-0.17351,9e-05,20.00717]
[1778623370802,37.94,80696.28,4.8,-0.17248,9e-05,19.93441]
[1778623372652,37.94,80708.09,4.8,-0.17146,9e-05,19.86219]
[1778623373979,37.94,80709.76,4.8,-0.17132,9e-05,19.85205]
[1778623373989,37.94,80709.76,4.8,-0.17132,9e-05,19.85205]
[1778623374026,37.94,80709.76,4.8,-0.17132,9e-05,19.85205]
[1778623374758,37.94,80709.76,4.8,-0.17132,9e-05,19.85205]
[1778623375403,37.94,80709.36,4.8,-0.17135,9e-05,19.85459]
[1778623377056,37.94,80714.4,4.8,-0.17092,9e-05,19.82397]
[1778623377163,37.94,80713.55,4.8,-0.171,9e-05,19.8293]
[1778623382314,37.94,80718.47,4.8,-0.17057,9e-05,19.79902]
[1778623388241,37.94,80730.64,4.8,-0.16956,9e-05,19.72641]
[1778623388893,37.94,80730.64,4.8,-0.16956,9e-05,19.72641]
[1778623390776,37.95,80731.49,4.8,-0.16949,9e-05,19.72127]
[1778623390786,37.95,80732.59,4.8,-0.16939,9e-05,19.71461]
[1778623393444,37.94,80743.32,4.8,-0.16847,8e-05,19.64794]
[1778623393457,37.94,80743.32,4.8,-0.16847,8e-05,19.64794]
[1778623393814,37.94,80745.77,4.8,-0.16826,8e-05,19.63293]
[1778623398852,37.95,80735.91,4.8,-0.16915,9e-05,19.69688]
[1778623400204,37.95,80739.5,4.8,-0.16884,9e-05,19.67513]
[1778623400409,37.95,80742.81,4.8,-0.16858,8e-05,19.65625]
[1778623405363,37.95,80755.68,4.8,-0.16749,8e-05,19.57763]
[1778623408599,37.96,80754.67,4.8,-0.16758,8e-05,19.58398]
[1778623408618,37.96,80754.67,4.8,-0.16758,8e-05,19.58398]
[1778623408687,37.96,80754.07,4.8,-0.16763,8e-05,19.58773]
[1778623414425,37.96,80745.78,4.8,-0.16833,8e-05,19.63597]
[1778623415582,37.96,80745.78,4.8,-0.16833,8e-05,19.63597]
[1778623415660,37.96,80745.97,4.8,-0.16831,8e-05,19.635]
[1778623417945,37.96,80746.85,4.8,-0.16824,8e-05,19.62973]
[1778623418454,37.96,80739.82,4.8,-0.16884,9e-05,19.67282]
[1778623423489,37.96,80734.87,4.8,-0.16926,9e-05,19.70356]
[1778623425608,37.96,80730.71,4.8,-0.16962,9e-05,19.7291]
[1778623428242,37.96,80724.47,4.8,-0.17015,9e-05,19.76735]
[1778623428663,37.96,80724.47,4.8,-0.17015,9e-05,19.76735]
[1778623429905,37.96,80720.3,4.8,-0.17051,9e-05,19.79282]
[1778623431970,37.96,80726.87,4.8,-0.16995,9e-05,19.7526]
[1778623435008,37.96,80725.86,4.8,-0.17003,9e-05,19.7588]
[1778623435522,37.96,80725.86,4.8,-0.17003,9e-05,19.7588]
[1778623436530,37.96,80725.93,4.8,-0.17003,9e-05,19.75841]
[1778623439601,37.96,80739.46,4.8,-0.16888,9e-05,19.67579]
[1778623442486,37.96,80741.84,4.8,-0.16868,8e-05,19.66148]
[1778623442630,37.96,80743.07,4.8,-0.16858,8e-05,19.6541]
[1778623447832,37.96,80750.95,4.8,-0.16791,8e-05,19.60582]
[1778623452641,37.96,80754.48,4.8,-0.16761,8e-05,19.58447]
[1778623452703,37.96,80754.48,4.8,-0.16761,8e-05,19.58454]
[1778623453911,37.96,80754.48,4.8,-0.16761,8e-05,19.58454]
[1778623454714,37.96,80758.19,4.8,-0.16731,8e-05,19.56232]
[1778623457189,37.96,80762.78,4.8,-0.16692,8e-05,19.53443]
[1778623458636,37.96,80766.92,4.8,-0.16658,8e-05,19.50921]
[1778623461459,37.96,80768.08,4.8,-0.16648,8e-05,19.50263]
[1778623461885,37.96,80768.08,4.8,-0.16648,8e-05,19.50263]
[1778623461933,37.97,80768.08,4.8,-0.16649,8e-05,19.50281]
[1778623462644,37.97,80768.08,4.8,-0.16649,8e-05,19.50281]
[1778623466015,37.97,80760.78,4.8,-0.1671,8e-05,19.54747]
[1778623466799,37.97,80759.31,4.8,-0.16723,8e-05,19.5564]
[1778623471834,37.97,80763.48,4.8,-0.16686,8e-05,19.52773]
[1778623475250,37.97,80765.76,4.8,-0.16667,8e-05,19.5142]
[1778623475862,37.97,80765.92,4.8,-0.16666,8e-05,19.51338]
[1778623478472,37.97,80765.29,4.8,-0.16671,8e-05,19.51718]
[1778623483918,37.97,80763.46,4.8,-0.16686,8e-05,19.52817]
[1778623488954,37.97,80764.34,4.8,-0.16679,8e-05,19.52253]
[1778623490015,37.97,80761.04,4.8,-0.16706,8e-05,19.54268]
[1778623490114,37.97,80761.04,4.8,-0.16706,8e-05,19.54268]
[1778623490363,37.97,80761.04,4.8,-0.16706,8e-05,19.54268]
[1778623490391,37.97,80761.04,4.8,-0.16706,8e-05,19.54268]
[1778623490968,37.97,80753.52,4.8,-0.1677,8e-05,19.58869]
[1778623496005,37.97,80747.27,4.8,-0.16824,8e-05,19.6281]
[1778623499634,37.97,80748.33,4.8,-0.16816,8e-05,19.62199]
[1778623505069,37.97,80755.51,4.8,-0.16757,8e-05,19.57974]
[1778623509841,37.98,80754.55,4.8,-0.16766,8e-05,19.58636]
[1778623511540,37.98,80754.49,4.8,-0.16768,8e-05,19.5872]
[1778623511660,37.98,80754.56,4.8,-0.16767,8e-05,19.58701]
[1778623517154,37.98,80766.11,4.8,-0.16671,8e-05,19.51701]
[1778623520796,37.98,80766.43,4.8,-0.16668,8e-05,19.51533]
[1778623520897,37.98,80766.49,4.8,-0.16668,8e-05,19.5151]
[1778623522746,37.98,80767.7,4.8,-0.16658,8e-05,19.50764]
[1778623527227,37.98,80781.97,4.8,-0.16538,8e-05,19.4204]
[1778623531256,37.98,80768.2,4.8,-0.16652,8e-05,19.50121]
[1778623533020,37.98,80767.17,4.8,-0.1666,8e-05,19.50747]
[1778623533047,37.98,80767.17,4.8,-0.1666,8e-05,19.50747]
[1778623533270,37.98,80761.76,4.8,-0.16706,8e-05,19.54054]
[1778623538305,37.98,80757.12,4.8,-0.16747,8e-05,19.57019]
[1778623542714,37.98,80763.91,4.8,-0.1669,8e-05,19.52934]
[1778623543023,37.98,80772.1,4.8,-0.16622,8e-05,19.47949]
[1778623549382,37.99,80770.57,4.8,-0.16636,8e-05,19.48991]
[1778623550909,37.99,80770.57,4.8,-0.16636,8e-05,19.48991]
[1778623551010,37.99,80769.53,4.8,-0.16645,8e-05,19.49643]
[1778623551753,37.99,80769.53,4.8,-0.16645,8e-05,19.49643]
[1778623556015,37.99,80765.44,4.8,-0.16679,8e-05,19.52122]
[1778623556965,37.99,80759.79,4.8,-0.16727,8e-05,19.55571]
[1778623556975,37.99,80759.79,4.8,-0.16727,8e-05,19.55571]
[1778623556982,37.99,80758.64,4.8,-0.16736,8e-05,19.5626]
[1778623557724,37.99,80758.64,4.8,-0.16736,8e-05,19.5626]
[1778623563480,37.99,80758.44,4.8,-0.1674,8e-05,19.5654]
[1778623568515,37.99,80758.33,4.8,-0.16743,8e-05,19.56725]
[1778623573550,37.99,80750.26,4.8,-0.16812,8e-05,19.61761]
[1778623578585,38.0,80755.81,4.8,-0.16766,8e-05,19.58447]
[1778623580751,38.0,80756.92,4.8,-0.16757,8e-05,19.57789]
[1778623580921,38.0,80756.92,4.8,-0.16757,8e-05,19.57789]
[1778623581021,38.0,80757.62,4.8,-0.16751,8e-05,19.57382]
[1778623581591,38.0,80757.62,4.8,-0.16751,8e-05,19.57382]
[1778623586451,38.0,80763.55,4.8,-0.16701,8e-05,19.53692]
[1778623591676,37.99,80766.51,4.8,-0.16673,8e-05,19.51446]
[1778623596711,37.99,80769.35,4.8,-0.16648,8e-05,19.49675]
[1778623601746,37.99,80758.55,4.8,-0.16739,8e-05,19.56246]
[1778623605015,37.99,80757.62,4.8,-0.16746,8e-05,19.56788]
[1778623605774,37.99,80756.12,4.8,-0.16759,8e-05,19.57698]
[1778623612132,37.99,80749.26,4.8,-0.16817,8e-05,19.61897]
[1778623612147,37.99,80749.26,4.8,-0.16817,8e-05,19.61897]
[1778623612162,37.99,80749.26,4.8,-0.16817,8e-05,19.61897]
[1778623612823,37.99,80748.36,4.8,-0.16824,8e-05,19.62442]
[1778623614473,37.99,80746.66,4.8,-0.16839,8e-05,19.63497]
[1778623620881,37.99,80745.34,4.8,-0.16851,8e-05,19.6439]
[1778623621435,37.99,80745.34,4.8,-0.16851,8e-05,19.6439]
[1778623621887,37.99,80745.56,4.8,-0.1685,8e-05,19.64267]
[1778623622607,37.99,80745.56,4.8,-0.1685,8e-05,19.64267]
[1778623622614,37.99,80745.56,4.8,-0.1685,8e-05,19.64267]
[1778623622623,37.99,80745.56,4.8,-0.1685,8e-05,19.64267]
[1778623622927,37.99,80745.56,4.8,-0.1685,8e-05,19.64267]
[1778623623009,37.99,80739.95,4.8,-0.16897,8e-05,19.67697]
[1778623624043,37.99,80726.8,4.8,-0.17009,9e-05,19.75741]
[1778623624790,37.99,80726.8,4.8,-0.17009,9e-05,19.75741]
[1778623625399,37.99,80725.87,4.8,-0.17017,9e-05,19.76306]
[1778623625623,37.99,80725.87,4.8,-0.17017,9e-05,19.76306]
[1778623625993,37.99,80725.87,4.8,-0.17017,9e-05,19.76306]
[1778623628557,37.99,80732.05,4.8,-0.16965,9e-05,19.72529]
[1778623629792,37.99,80731.98,4.8,-0.16965,9e-05,19.72573]
[1778623630488,37.99,80731.25,4.8,-0.16971,9e-05,19.73021]
[1778623634710,37.99,80732.75,4.8,-0.16959,9e-05,19.72108]
[1778623638041,37.99,80726.36,4.8,-0.17013,9e-05,19.76016]
[1778623642406,37.99,80728.68,4.8,-0.16993,9e-05,19.74576]
[1778623648080,37.99,80729.69,4.8,-0.16985,9e-05,19.73959]
[1778623654128,37.99,80729.57,4.8,-0.16983,9e-05,19.73657]
[1778623659531,37.99,80728.57,4.8,-0.16992,9e-05,19.74274]
[1778623665831,37.99,80718.54,4.8,-0.17077,9e-05,19.80385]
[1778623670739,37.99,80718.56,4.8,-0.17077,9e-05,19.80335]
[1778623670916,37.99,80718.56,4.8,-0.17077,9e-05,19.80335]
[1778623670985,37.99,80718.56,4.8,-0.17076,9e-05,19.80321]
[1778623676282,37.99,80714.94,4.8,-0.17108,9e-05,19.82588]
[1778623681556,37.99,80713.34,4.8,-0.17122,9e-05,19.83596]
[1778623683866,37.99,80711.76,4.8,-0.17136,9e-05,19.84571]
[1778623684498,38.0,80706.91,4.8,-0.17178,9e-05,19.87536]
[1778623690002,37.99,80701.61,4.8,-0.17223,9e-05,19.90762]
[1778623695415,37.99,80699.84,4.8,-0.17238,9e-05,19.91809]
[1778623700451,37.99,80705.17,4.8,-0.17192,9e-05,19.88546]
[1778623705486,37.99,80704.65,4.8,-0.17196,9e-05,19.88863]
[1778623710521,37.99,80700.9,4.8,-0.17229,9e-05,19.91151]
[1778623715556,37.99,80698.32,4.8,-0.17248,9e-05,19.92327]
[1778623720591,37.99,80697.63,4.8,-0.17254,9e-05,19.9272]
[1778623724592,37.99,80697.5,4.8,-0.17255,9e-05,19.92782]
[1778623729855,37.99,80687.45,4.8,-0.17341,9e-05,19.98862]
[1778623732612,37.99,80687.26,4.8,-0.17342,9e-05,19.98936]
[1778623732618,37.99,80687.26,4.8,-0.17342,9e-05,19.98936]
[1778623732660,37.99,80687.26,4.8,-0.17342,9e-05,19.98921]
[1778623736729,37.99,80684.6,4.8,-0.17365,9e-05,20.00554]
[1778623736812,37.99,80683.17,4.8,-0.17377,9e-05,20.01428]
[1778623738788,37.99,80683.02,4.8,-0.17378,9e-05,20.01507]
[1778623738887,37.99,80683.02,4.8,-0.17378,9e-05,20.01495]
[1778623744607,37.99,80681.45,4.8,-0.17392,9e-05,20.02452]
[1778623750805,37.99,80681.07,4.8,-0.17395,9e-05,20.0268]
[1778623755840,37.99,80681.21,4.8,-0.17394,9e-05,20.02591]
[1778623760875,37.99,80679.77,4.8,-0.17406,9e-05,20.03466]
[1778623764904,37.99,80691.84,4.8,-0.17302,9e-05,19.96109]
[1778623769938,37.99,80692.52,4.8,-0.17297,9e-05,19.95735]
[1778623774973,37.99,80684.07,4.8,-0.17368,9e-05,20.0054]
[1778623779862,37.99,80676.26,4.8,-0.17435,9e-05,20.05293]
[1778623786233,37.99,80674.45,4.8,-0.1745,9e-05,20.06362]
[1778623787253,37.99,80674.45,4.8,-0.1745,9e-05,20.06362]
[1778623787956,37.99,80674.11,4.8,-0.17453,9e-05,20.06548]
[1778623793099,37.99,80670.05,4.8,-0.17488,9e-05,20.08966]
[1778623798134,37.99,80670.84,4.8,-0.1748,9e-05,20.08436]
[1778623802783,37.99,80677.53,4.8,-0.17422,9e-05,20.04323]
[1778623808206,37.99,80675.99,4.8,-0.17435,9e-05,20.05248]
[1778623812203,37.99,80671.07,4.8,-0.17477,9e-05,20.08226]
[1778623812454,37.99,80669.64,4.8,-0.1749,9e-05,20.09089]
[1778623813015,37.99,80669.64,4.8,-0.1749,9e-05,20.09089]
[1778623813246,37.99,80660.76,4.8,-0.17567,9e-05,20.14489]
[1778623818287,37.99,80653.39,4.8,-0.17631,9e-05,20.18965]
[1778623824329,37.98,80651.82,4.8,-0.17644,9e-05,20.19891]
[1778623830246,37.98,80648.81,4.8,-0.1767,9e-05,20.217]
[1778623836551,37.98,80643.56,4.8,-0.17713,9e-05,20.24455]
[1778623845088,37.98,80642.32,4.8,-0.17723,9e-05,20.25139]
[1778623852560,37.98,80648.82,4.8,-0.17664,9e-05,20.21049]
[1778623855039,37.98,80655.51,4.8,-0.17606,9e-05,20.16966]
[1778623859357,37.98,80662.27,4.8,-0.17547,9e-05,20.12859]
[1778623860719,37.98,80661.64,4.8,-0.17552,9e-05,20.13248]
[1778623861106,37.98,80661.64,4.8,-0.17552,9e-05,20.13248]
[1778623866926,37.98,80665.8,4.8,-0.17516,9e-05,20.10753]
[1778623867027,37.98,80666.55,4.8,-0.1751,9e-05,20.10304]
[1778623869114,37.98,80666.79,4.8,-0.17508,9e-05,20.10147]
[1778623870215,37.98,80668.27,4.8,-0.17495,9e-05,20.09236]
[1778623873862,37.98,80669.71,4.8,-0.17482,9e-05,20.08328]
[1778623874235,37.98,80669.71,4.8,-0.17482,9e-05,20.08328]
[1778623874237,37.98,80669.71,4.8,-0.17482,9e-05,20.08328]
[1778623877113,37.98,80669.74,4.8,-0.17481,9e-05,20.08289]
[1778623877148,37.98,80669.74,4.8,-0.17481,9e-05,20.08289]
[1778623878015,37.98,80669.71,4.8,-0.17481,9e-05,20.083]
[1778623878090,37.98,80659.16,4.8,-0.17573,9e-05,20.14721]
[1778623883742,37.98,80653.11,4.8,-0.17626,9e-05,20.1841]
[1778623888777,37.98,80649.74,4.8,-0.17655,9e-05,20.20436]
[1778623893812,37.98,80649.15,4.8,-0.17658,9e-05,20.2039]
[1778623898847,37.98,80649.11,4.8,-0.17658,9e-05,20.20383]
[1778623904179,37.97,80640.08,4.8,-0.17736,9e-05,20.25843]
[1778623909925,37.97,80640.55,4.8,-0.17731,9e-05,20.25459]
[1778623914960,37.97,80644.8,4.8,-0.17693,9e-05,20.22807]
[1778623919996,37.97,80653.99,4.8,-0.17612,9e-05,20.17171]
[1778623925031,37.97,80654.04,4.8,-0.17611,9e-05,20.17125]
[1778623930066,37.97,80655.55,4.8,-0.17598,9e-05,20.16194]
[1778623935101,37.97,80655.66,4.8,-0.17597,9e-05,20.16122]
[1778623941143,37.97,80656.48,4.8,-0.17589,9e-05,20.15622]
[1778623948819,37.97,80656.98,4.8,-0.17585,9e-05,20.15321]
[1778623954235,37.97,80645.22,4.8,-0.17685,9e-05,20.22085]
[1778623959271,37.97,80652.88,4.8,-0.17618,9e-05,20.17384]
[1778623964306,37.97,80655.96,4.8,-0.17591,9e-05,20.15502]
[1778623970348,37.97,80654.0,4.8,-0.17608,9e-05,20.16696]
[1778623975383,37.97,80648.03,4.8,-0.1766,9e-05,20.20315]
[1778623980418,37.97,80646.59,4.8,-0.17672,9e-05,20.21157]
[1778623985454,37.97,80648.7,4.8,-0.17653,9e-05,20.19835]
[1778623990489,37.96,80649.01,4.8,-0.1765,9e-05,20.19616]
[1778623996531,37.96,80649.0,4.8,-0.1765,9e-05,20.19588]
[1778624003580,37.96,80651.23,4.8,-0.1763,9e-05,20.18191]
[1778624008809,37.96,80651.77,4.8,-0.17625,9e-05,20.17848]
[1778624018685,37.96,80651.85,4.8,-0.17621,9e-05,20.17394]
[1778624023720,37.96,80647.13,4.8,-0.17662,9e-05,20.20256]
[1778624028755,37.96,80640.97,4.8,-0.17716,9e-05,20.23967]
[1778624032310,37.96,80640.9,4.8,-0.17716,9e-05,20.23998]
[1778624032329,37.96,80640.14,4.8,-0.17723,9e-05,20.24438]
[1778624037818,37.96,80639.34,4.8,-0.1773,9e-05,20.24951]
[1778624043478,37.96,80634.32,4.8,-0.17774,9e-05,20.28017]
[1778624048978,37.96,80632.23,4.8,-0.17793,9e-05,20.29283]
[1778624057560,37.96,80634.25,4.8,-0.17775,9e-05,20.28048]
[1778624063453,37.96,80633.43,4.8,-0.17782,9e-05,20.28546]
[1778624071682,37.96,80634.85,4.8,-0.17767,9e-05,20.27318]
[1778624075727,37.96,80623.54,4.8,-0.17867,9e-05,20.34205]
[1778624076922,37.96,80614.3,4.8,-0.17949,9e-05,20.39814]
[1778624077348,37.96,80613.02,4.8,-0.1796,9e-05,20.40578]
[1778624083134,37.96,80608.38,4.8,-0.18001,9e-05,20.43408]
[1778624088169,37.96,80608.6,4.8,-0.17999,9e-05,20.43269]
[1778624090940,37.96,80610.12,4.8,-0.17986,9e-05,20.42344]
[1778624091190,37.96,80612.53,4.8,-0.17964,9e-05,20.4088]
[1778624094042,37.96,80617.05,4.8,-0.17924,9e-05,20.38105]
[1778624102268,37.96,80616.76,4.8,-0.17925,9e-05,20.38186]
[1778624106935,37.96,80607.35,4.8,-0.18008,9e-05,20.43862]
[1778624107304,37.96,80606.99,4.8,-0.18011,9e-05,20.44063]
[1778624112339,37.96,80606.77,4.8,-0.18013,9e-05,20.44193]
[1778624117374,37.96,80614.53,4.8,-0.17944,9e-05,20.39481]
[1778624120939,37.96,80614.78,4.8,-0.17942,9e-05,20.39345]
[1778624121041,37.96,80614.78,4.8,-0.17942,9e-05,20.39351]
[1778624126438,37.96,80614.98,4.8,-0.1794,9e-05,20.39173]
[1778624126618,37.96,80614.98,4.8,-0.1794,9e-05,20.39173]
[1778624126706,37.96,80614.98,4.8,-0.1794,9e-05,20.39173]
[1778624132480,37.95,80610.13,4.8,-0.17979,9e-05,20.41672]
[1778624136920,37.95,80609.59,4.8,-0.17983,9e-05,20.41944]
[1778624137515,37.95,80609.54,4.8,-0.17983,9e-05,20.4196]
[1778624144564,37.95,80606.68,4.8,-0.18009,9e-05,20.43707]
[1778624149599,37.95,80606.26,4.8,-0.18013,9e-05,20.43959]
[1778624155641,37.95,80605.52,4.8,-0.18019,9e-05,20.444]
[1778624163697,37.95,80605.41,4.8,-0.1802,9e-05,20.44452]
[1778624166925,37.95,80607.65,4.8,-0.18,9e-05,20.43087]
[1778624166928,37.95,80607.65,4.8,-0.18,9e-05,20.43087]
[1778624167020,37.95,80608.32,4.8,-0.17994,9e-05,20.42677]
[1778624170213,37.95,80611.33,4.8,-0.17967,9e-05,20.40831]
[1778624173200,37.95,80620.21,4.8,-0.17888,9e-05,20.35381]
[1778624178842,37.95,80621.64,4.8,-0.17874,9e-05,20.34475]
[1778624184844,37.95,80621.49,4.8,-0.17875,9e-05,20.34534]
[1778624187269,37.95,80621.84,4.8,-0.17872,9e-05,20.34317]
[1778624192652,37.95,80615.59,4.8,-0.17927,9e-05,20.38089]
[1778624197935,37.95,80617.95,4.8,-0.17903,9e-05,20.36221]
[1778624203978,37.95,80619.61,4.8,-0.17888,9e-05,20.35181]
[1778624209013,37.95,80617.79,4.8,-0.17904,9e-05,20.36268]
[1778624214048,37.94,80615.29,4.8,-0.17925,9e-05,20.37754]
[1778624222105,37.94,80617.1,4.8,-0.17909,9e-05,20.36588]
[1778624227140,37.94,80619.43,4.8,-0.17887,9e-05,20.35144]
[1778624232175,37.94,80619.68,4.8,-0.17885,9e-05,20.34965]
[1778624239226,37.94,80619.26,4.8,-0.17888,9e-05,20.35182]
[1778624245268,37.94,80620.06,4.8,-0.17881,9e-05,20.34661]
[1778624250303,37.94,80623.35,4.8,-0.17851,9e-05,20.32641]
[1778624255338,37.94,80627.31,4.8,-0.17814,9e-05,20.2985]
[1778624259103,37.94,80628.49,4.8,-0.17803,9e-05,20.29139]
[1778624261955,37.94,80632.26,4.8,-0.1777,9e-05,20.26857]
[1778624267422,37.94,80635.05,4.8,-0.17747,9e-05,20.25206]
[1778624268808,37.94,80634.98,4.8,-0.17747,9e-05,20.25258]
[1778624273832,37.94,80635.0,4.8,-0.17748,9e-05,20.25293]
[1778624280265,37.94,80634.95,4.8,-0.17749,9e-05,20.25371]
[1778624285548,37.95,80637.84,4.8,-0.17724,9e-05,20.23686]
[1778624290583,37.95,80639.04,4.8,-0.17715,9e-05,20.23013]
[1778624295618,37.95,80638.89,4.8,-0.17717,9e-05,20.23165]
[1778624302381,37.95,80640.47,4.8,-0.17704,9e-05,20.22253]
[1778624309716,37.95,80640.47,4.8,-0.17706,9e-05,20.22386]
[1778624314751,37.95,80641.38,4.8,-0.17696,9e-05,20.21525]
[1778624319141,37.96,80642.99,4.8,-0.17683,9e-05,20.20602]
[1778624319517,37.96,80642.99,4.8,-0.17683,9e-05,20.20602]
[1778624319786,37.96,80646.8,4.8,-0.1765,9e-05,20.18297]
[1778624325475,37.95,80655.52,4.8,-0.17573,9e-05,20.12947]
[1778624328027,37.95,80660.63,4.8,-0.17528,9e-05,20.09808]
[1778624333113,37.95,80663.12,4.8,-0.17506,9e-05,20.08258]
[1778624337591,37.95,80664.54,4.8,-0.17493,9e-05,20.07386]
[1778624337906,37.95,80664.68,4.8,-0.17492,9e-05,20.07299]
[1778624337943,37.95,80664.68,4.8,-0.17492,9e-05,20.07299]
[1778624338018,37.95,80664.68,4.8,-0.17492,9e-05,20.07299]
[1778624338071,37.95,80664.68,4.8,-0.17492,9e-05,20.07299]
[1778624338112,37.95,80660.47,4.8,-0.17529,9e-05,20.09865]
[1778624339234,37.95,80646.21,4.8,-0.17654,9e-05,20.18587]
[1778624346975,37.96,80646.32,4.8,-0.17655,9e-05,20.18664]
[1778624352042,37.96,80646.33,4.8,-0.17656,9e-05,20.18725]
[1778624352043,37.96,80646.33,4.8,-0.17656,9e-05,20.18725]
[1778624357057,37.96,80646.48,4.8,-0.17655,9e-05,20.18683]
[1778624357110,37.96,80646.48,4.8,-0.17655,9e-05,20.18683]
[1778624357383,37.96,80646.48,4.8,-0.17656,9e-05,20.18732]
[1778624359323,37.96,80657.68,4.8,-0.17558,9e-05,20.11914]
[1778624361915,37.96,80657.71,4.8,-0.17558,9e-05,20.11911]
[1778624362112,37.96,80657.71,4.8,-0.17558,9e-05,20.11911]
[1778624362129,37.96,80657.71,4.8,-0.17558,9e-05,20.11911]
[1778624362230,37.96,80656.69,4.8,-0.17567,9e-05,20.12541]
[1778624371143,37.96,80653.49,4.8,-0.17591,9e-05,20.13991]
[1778624371864,37.96,80653.49,4.8,-0.17591,9e-05,20.13991]
[1778624372174,37.96,80653.49,4.8,-0.17591,9e-05,20.13991]
[1778624378193,37.96,80657.48,4.8,-0.17555,9e-05,20.1147]
[1778624382859,37.96,80658.08,4.8,-0.17549,9e-05,20.11073]
[1778624391830,37.95,80661.14,4.8,-0.17521,9e-05,20.09137]
[1778624393155,37.95,80664.92,4.8,-0.17488,9e-05,20.06818]
[1778624398812,37.95,80670.37,4.8,-0.17441,9e-05,20.03488]
[1778624403838,37.95,80675.75,4.8,-0.17394,9e-05,20.00216]
[1778624404742,37.95,80675.73,4.8,-0.17394,9e-05,20.00234]
[1778624409777,37.95,80675.8,4.8,-0.17394,9e-05,20.00204]
[1778624415453,37.96,80685.08,4.8,-0.17315,9e-05,19.94638]
[1778624420488,37.96,80687.17,4.8,-0.17297,9e-05,19.93431]
[1778624423318,37.96,80684.32,4.8,-0.17323,9e-05,19.95203]
[1778624425944,37.96,80672.37,4.8,-0.17427,9e-05,20.0252]
[1778624427051,37.96,80672.41,4.8,-0.17426,9e-05,20.02499]
[1778624430329,37.96,80671.82,4.8,-0.17431,9e-05,20.02865]
[1778624432937,37.96,80674.04,4.8,-0.1741,9e-05,20.01141]
[1778624433574,37.96,80674.04,4.8,-0.1741,9e-05,20.01141]
[1778624439623,37.96,80672.15,4.8,-0.17427,9e-05,20.02317]
[1778624444659,37.96,80671.27,4.8,-0.17434,9e-05,20.0286]
[1778624450793,37.96,80671.21,4.8,-0.17435,9e-05,20.029]
[1778624452293,37.96,80664.06,4.8,-0.17497,9e-05,20.07262]
[1778624452714,37.96,80657.84,4.8,-0.17551,9e-05,20.11048]
[1778624457749,37.96,80658.6,4.8,-0.17545,9e-05,20.10624]
[1778624462784,37.96,80658.58,4.8,-0.17546,9e-05,20.10677]
[1778624466917,37.96,80658.62,4.8,-0.17546,9e-05,20.10667]
[1778624467819,37.96,80660.22,4.8,-0.17532,9e-05,20.09696]
[1778624472854,37.96,80660.04,4.8,-0.17533,9e-05,20.0976]
[1778624477889,37.96,80659.1,4.8,-0.17541,9e-05,20.10287]
[1778624479880,37.96,80658.58,4.8,-0.17545,9e-05,20.10594]
[1778624484938,37.96,80662.56,4.8,-0.17509,9e-05,20.08107]
[1778624489974,37.96,80661.97,4.8,-0.17514,9e-05,20.08429]
[1778624494002,37.96,80650.01,4.8,-0.17616,9e-05,20.15312]
[1778624496920,37.96,80650.48,4.8,-0.17611,9e-05,20.15013]
[1778624497391,37.96,80649.4,4.8,-0.17621,9e-05,20.15641]
[1778624504072,37.96,80649.71,4.8,-0.17618,9e-05,20.15461]
[1778624509862,37.96,80656.58,4.8,-0.17558,9e-05,20.11282]
[1778624511927,37.96,80663.21,4.8,-0.175,9e-05,20.07247]
[1778624512128,37.96,80664.13,4.8,-0.17492,9e-05,20.06711]
[1778624513612,37.96,80664.13,4.8,-0.17492,9e-05,20.06711]
[1778624517058,37.96,80666.01,4.8,-0.17476,9e-05,20.05539]
[1778624517837,37.96,80666.01,4.8,-0.17476,9e-05,20.05539]
[1778624519532,37.96,80666.04,4.8,-0.17475,9e-05,20.05514]
[1778624521134,37.96,80665.94,4.8,-0.17476,9e-05,20.05568]
[1778624526924,37.96,80666.15,4.8,-0.17474,9e-05,20.05423]
[1778624531825,37.96,80663.22,4.8,-0.17499,9e-05,20.07186]
[1778624534821,37.96,80663.57,4.8,-0.17496,9e-05,20.06955]
[1778624535302,37.96,80662.93,4.8,-0.17502,9e-05,20.07339]
[1778624541331,37.95,80661.97,4.8,-0.17509,9e-05,20.07872]
[1778624544493,37.95,80662.01,4.8,-0.17509,9e-05,20.0784]
[1778624550394,37.95,80659.31,4.8,-0.17531,9e-05,20.09421]
[1778624554703,37.95,80659.35,4.8,-0.17528,9e-05,20.08993]
[1778624561098,37.95,80660.18,4.8,-0.1752,9e-05,20.08436]
[1778624566514,37.95,80660.84,4.8,-0.17514,9e-05,20.07979]
[1778624571927,37.95,80653.35,4.8,-0.17579,9e-05,20.12507]
[1778624572020,37.95,80653.56,4.8,-0.17577,9e-05,20.12365]
[1778624577591,37.95,80649.68,4.8,-0.17611,9e-05,20.14752]
[1778624585647,37.95,80651.32,4.8,-0.17597,9e-05,20.13767]
[1778624592696,37.95,80652.96,4.8,-0.17583,9e-05,20.12784]
[1778624597731,37.95,80652.81,4.8,-0.17584,9e-05,20.12888]
[1778624602766,37.95,80653.11,4.8,-0.17582,9e-05,20.12715]
[1778624607802,37.95,80653.2,4.8,-0.17581,9e-05,20.12669]
[1778624612837,37.95,80652.48,4.8,-0.17585,9e-05,20.12735]
[1778624616921,37.95,80652.46,4.8,-0.17585,9e-05,20.1275]
[1778624617022,37.95,80653.98,4.8,-0.17572,9e-05,20.11825]
[1778624623914,37.95,80653.81,4.8,-0.17572,9e-05,20.11824]
[1778624624582,37.95,80653.81,4.8,-0.17572,9e-05,20.11824]
[1778624629956,37.95,80655.09,4.8,-0.1756,9e-05,20.1096]
[1778624632355,37.95,80657.94,4.8,-0.17534,9e-05,20.09196]
[1778624632393,37.95,80657.94,4.8,-0.17534,9e-05,20.09196]
[1778624634590,37.95,80660.22,4.8,-0.17514,9e-05,20.07795]
[1778624640031,37.94,80662.82,4.8,-0.17491,9e-05,20.06155]
[1778624645066,37.94,80662.9,4.8,-0.1749,9e-05,20.06079]
[1778624650101,37.94,80661.15,4.8,-0.17505,9e-05,20.07119]
[1778624654250,37.94,80660.73,4.8,-0.17508,9e-05,20.07349]
[1778624660138,37.94,80652.18,4.8,-0.17582,9e-05,20.12533]
[1778624661930,37.94,80652.18,4.8,-0.17582,9e-05,20.12493]
[1778624662031,37.94,80651.99,4.8,-0.17583,9e-05,20.12582]
[1778624667222,37.94,80651.25,4.8,-0.1759,9e-05,20.13054]
[1778624672257,37.94,80652.05,4.8,-0.17581,9e-05,20.12207]
[1778624677293,37.94,80652.57,4.8,-0.17576,9e-05,20.11908]
[1778624683336,37.94,80652.45,4.8,-0.17578,9e-05,20.12008]
[1778624689378,37.94,80652.17,4.8,-0.17581,9e-05,20.12204]
[1778624695420,37.94,80650.8,4.8,-0.17593,9e-05,20.13061]
[1778624700455,37.94,80650.99,4.8,-0.17592,9e-05,20.12962]
[1778624705809,37.94,80642.07,4.8,-0.1767,9e-05,20.18412]
[1778624712041,37.94,80629.19,4.8,-0.17782,9e-05,20.26186]
[1778624718222,37.94,80629.67,4.8,-0.17777,9e-05,20.25834]
[1778624721916,37.94,80634.22,4.8,-0.17736,9e-05,20.22981]
[1778624722092,37.94,80633.06,4.8,-0.17746,9e-05,20.23677]
[1778624728130,37.94,80622.79,4.8,-0.17837,9e-05,20.29928]
[1778624728230,37.94,80622.42,4.8,-0.1784,9e-05,20.3015]
[1778624734667,37.94,80622.53,4.8,-0.17836,9e-05,20.2969]
[1778624739817,37.94,80622.16,4.8,-0.17839,9e-05,20.29898]
[1778624745771,37.94,80630.33,4.8,-0.17767,9e-05,20.24922]
[1778624749159,37.94,80630.74,4.8,-0.17764,9e-05,20.2468]
[1778624749799,37.94,80631.39,4.8,-0.17758,9e-05,20.24274]
[1778624754834,37.94,80628.89,4.8,-0.17779,9e-05,20.25734]
[1778624760876,37.93,80626.39,4.8,-0.178,9e-05,20.27157]
[1778624765912,37.93,80627.35,4.8,-0.1779,9e-05,20.26487]
[1778624770947,37.93,80626.39,4.8,-0.17797,9e-05,20.26985]
[1778624775982,37.93,80624.98,4.8,-0.17809,9e-05,20.27755]
[1778624779003,37.93,80640.45,4.8,-0.17672,9e-05,20.18279]
[1778624784041,37.93,80642.54,4.8,-0.17653,9e-05,20.1698]
[1778624789076,37.93,80643.14,4.8,-0.17647,9e-05,20.16595]
[1778624794111,37.93,80641.77,4.8,-0.17657,9e-05,20.17036]
[1778624799150,37.93,80642.06,4.8,-0.17654,9e-05,20.16841]
[1778624805192,37.93,80641.98,4.8,-0.17654,9e-05,20.16871]
[1778624810227,37.92,80641.82,4.8,-0.17656,9e-05,20.16952]
[1778624811919,37.92,80641.82,4.8,-0.17656,9e-05,20.16952]
[1778624812247,37.92,80644.83,4.8,-0.17629,9e-05,20.15111]
[1778624814064,37.92,80647.92,4.8,-0.17602,9e-05,20.13208]
[1778624822317,37.92,80648.0,4.8,-0.17599,9e-05,20.13024]
[1778624828318,37.92,80649.2,4.8,-0.17588,9e-05,20.12237]
[1778624828912,37.92,80649.83,4.8,-0.17582,9e-05,20.1184]
[1778624834355,37.92,80649.38,4.8,-0.17585,9e-05,20.12042]
[1778624839436,37.92,80649.23,4.8,-0.17585,9e-05,20.12062]
[1778624841915,37.92,80649.23,4.8,-0.17585,9e-05,20.12062]
[1778624842016,37.92,80649.23,4.8,-0.17585,9e-05,20.12027]
[1778624847492,37.92,80648.67,4.8,-0.1759,9e-05,20.12403]
[1778624852527,37.92,80648.05,4.8,-0.17594,9e-05,20.12445]
[1778624857562,37.92,80647.94,4.8,-0.17595,9e-05,20.12538]
[1778624862597,37.92,80650.85,4.8,-0.1757,9e-05,20.10788]
[1778624867842,37.92,80651.71,4.8,-0.17563,9e-05,20.10293]
[1778624871918,37.92,80652.53,4.8,-0.17556,9e-05,20.09825]
[1778624872007,37.92,80652.52,4.8,-0.17556,9e-05,20.09839]
[1778624878972,37.92,80652.9,4.8,-0.17552,9e-05,20.0956]
[1778624879008,37.92,80652.9,4.8,-0.17552,9e-05,20.0956]
[1778624884816,37.92,80653.26,4.8,-0.17548,9e-05,20.09277]
[1778624886923,37.92,80652.59,4.8,-0.17554,9e-05,20.09668]
[1778624887024,37.92,80652.06,4.8,-0.17559,9e-05,20.09982]
[1778624892808,37.92,80651.13,4.8,-0.17567,9e-05,20.10593]
[1778624897850,37.92,80651.13,4.8,-0.17568,9e-05,20.10627]
[1778624902879,37.92,80648.02,4.8,-0.17595,9e-05,20.12545]
[1778624907914,37.92,80647.39,4.8,-0.17601,9e-05,20.12945]
[1778624912949,37.92,80645.97,4.8,-0.17611,9e-05,20.13444]
[1778624917984,37.92,80644.72,4.8,-0.17622,9e-05,20.14209]
[1778624927047,37.92,80643.82,4.8,-0.1763,9e-05,20.14754]
[1778624935103,37.92,80644.74,4.8,-0.17622,9e-05,20.14188]
[1778624941145,37.92,80645.78,4.8,-0.17613,9e-05,20.13559]
[1778624946180,37.92,80645.11,4.8,-0.17619,9e-05,20.13975]
[1778624953229,37.92,80644.81,4.8,-0.17622,9e-05,20.14168]
[1778624958264,37.92,80647.69,4.8,-0.17597,9e-05,20.1242]
[1778624963316,37.92,80647.3,4.8,-0.176,9e-05,20.12671]
[1778624970350,37.92,80647.36,4.8,-0.176,9e-05,20.12663]
[1778624975385,37.92,80647.39,4.8,-0.17598,9e-05,20.12289]
[1778624980420,37.92,80647.27,4.8,-0.17599,9e-05,20.12383]
[1778624986462,37.92,80647.4,4.8,-0.17598,9e-05,20.1233]
[1778624993328,37.92,80647.4,4.8,-0.17598,9e-05,20.12344]
[1778624998546,37.92,80647.4,4.8,-0.17599,9e-05,20.12385]
[1778625003581,37.92,80645.6,4.8,-0.17615,9e-05,20.13508]
[1778625008616,37.92,80645.01,4.8,-0.17621,9e-05,20.13885]
[1778625013977,37.93,80644.87,4.8,-0.17622,9e-05,20.13979]
[1778625019693,37.93,80643.06,4.8,-0.17638,9e-05,20.15091]
[1778625024728,37.93,80641.66,4.8,-0.1765,9e-05,20.1594]
[1778625029763,37.92,80642.09,4.8,-0.17646,9e-05,20.1567]
[1778625037819,37.92,80641.93,4.8,-0.17645,9e-05,20.15379]
[1778625042854,37.92,80641.48,4.8,-0.17649,9e-05,20.15646]
[1778625048896,37.92,80642.23,4.8,-0.17642,9e-05,20.1518]
[1778625053931,37.92,80642.34,4.8,-0.17641,9e-05,20.15107]
[1778625059973,37.92,80642.01,4.8,-0.17644,9e-05,20.15301]
[1778625065008,37.92,80644.2,4.8,-0.17625,9e-05,20.13953]
[1778625070043,37.92,80643.64,4.8,-0.17629,9e-05,20.14292]
[1778625076087,37.92,80644.57,4.8,-0.17621,9e-05,20.13722]
[1778625081122,37.92,80644.16,4.8,-0.17625,9e-05,20.13974]
[1778625087164,37.92,80643.97,4.8,-0.17627,9e-05,20.1409]
[1778625092199,37.92,80644.51,4.8,-0.17619,9e-05,20.13385]
[1778625097234,37.92,80644.85,4.8,-0.17617,9e-05,20.13183]
[1778625103276,37.92,80644.71,4.8,-0.17618,9e-05,20.13274]
[1778625108354,37.92,80645.27,4.8,-0.17613,9e-05,20.12938]
[1778625111922,37.92,80655.29,4.8,-0.17526,9e-05,20.0685]
[1778625112339,37.92,80655.32,4.8,-0.17525,9e-05,20.06842]
[1778625116323,37.92,80655.32,4.8,-0.17525,9e-05,20.06842]
[1778625116674,37.92,80655.32,4.8,-0.17525,9e-05,20.06809]
[1778625123822,37.92,80655.59,4.8,-0.17522,9e-05,20.06627]
[1778625127564,37.92,80655.59,4.8,-0.17522,9e-05,20.06575]
[1778625127703,37.92,80655.59,4.8,-0.17522,9e-05,20.06575]
[1778625133486,37.92,80658.08,4.8,-0.17499,9e-05,20.05013]
[1778625138521,37.92,80658.36,4.8,-0.17497,9e-05,20.04827]
[1778625143557,37.92,80658.1,4.8,-0.17499,9e-05,20.04974]
[1778625144142,37.92,80658.1,4.8,-0.17499,9e-05,20.04974]
[1778625150606,37.92,80658.2,4.8,-0.17498,9e-05,20.04901]
[1778625158662,37.92,80658.36,4.8,-0.17494,9e-05,20.04415]
[1778625164578,37.92,80658.93,4.8,-0.17489,9e-05,20.04066]
[1778625165932,37.92,80658.9,4.8,-0.17489,9e-05,20.04084]
[1778625167451,37.92,80674.09,4.8,-0.17357,9e-05,19.94809]
[1778625172760,37.92,80678.98,4.8,-0.17315,9e-05,19.91897]
[1778625177856,37.92,80678.98,4.8,-0.17315,9e-05,19.91897]
[1778625181351,37.92,80679.35,4.8,-0.17314,9e-05,19.91785]
[1778625181379,37.93,80679.42,4.8,-0.17314,9e-05,19.91775]
[1778625186858,37.93,80682.27,4.8,-0.17289,9e-05,19.90035]
[1778625191893,37.93,80684.59,4.8,-0.17269,9e-05,19.88626]
[1778625196928,37.93,80693.77,4.8,-0.1719,9e-05,19.83033]
[1778625201924,37.93,80693.43,4.8,-0.17193,9e-05,19.83281]
[1778625201963,37.93,80694.59,4.8,-0.17183,9e-05,19.82581]
[1778625205231,37.93,80695.84,4.8,-0.17172,9e-05,19.818]
[1778625205776,37.93,80695.92,4.8,-0.17172,9e-05,19.81745]
[1778625206037,37.93,80695.92,4.8,-0.17172,9e-05,19.81745]
[1778625211307,37.93,80706.23,4.8,-0.17083,9e-05,19.75423]
[1778625211309,37.93,80706.23,4.8,-0.17083,9e-05,19.75423]
[1778625217068,37.93,80705.3,4.8,-0.17088,9e-05,19.75618]
[1778625218428,37.93,80705.3,4.8,-0.17088,9e-05,19.75618]
[1778625224117,37.93,80705.74,4.8,-0.17084,9e-05,19.75354]
[1778625228952,37.93,80704.33,4.8,-0.17097,9e-05,19.7622]
[1778625234818,37.93,80705.28,4.8,-0.17089,9e-05,19.75639]
[1778625239849,37.93,80704.83,4.8,-0.17092,9e-05,19.75916]
[1778625240311,37.93,80704.83,4.8,-0.17092,9e-05,19.75916]
[1778625242015,37.93,80695.29,4.8,-0.17175,9e-05,19.81752]
[1778625242243,37.93,80685.3,4.8,-0.17261,9e-05,19.87852]
[1778625245163,37.93,80682.19,4.8,-0.17288,9e-05,19.89756]
[1778625245238,37.93,80682.19,4.8,-0.17288,9e-05,19.89756]
[1778625245653,37.93,80682.16,4.8,-0.17288,9e-05,19.89774]
[1778625249141,37.93,80682.12,4.8,-0.17289,9e-05,19.89852]
[1778625249292,37.93,80682.35,4.8,-0.17287,9e-05,19.89729]
[1778625254328,37.93,80683.21,4.8,-0.1728,9e-05,19.89224]
[1778625257380,37.93,80683.04,4.8,-0.17282,9e-05,19.89336]
[1778625257656,37.93,80683.04,4.8,-0.17282,9e-05,19.89336]
[1778625257708,37.93,80683.03,4.8,-0.17282,9e-05,19.89346]
[1778625261397,37.93,80674.04,4.8,-0.17361,9e-05,19.94881]
[1778625261571,37.93,80674.04,4.8,-0.17361,9e-05,19.94881]
[1778625265235,37.93,80672.75,4.8,-0.17372,9e-05,19.95696]
[1778625270248,37.93,80671.1,4.8,-0.17387,9e-05,19.9673]
[1778625272832,37.93,80659.22,4.8,-0.17488,9e-05,20.03624]
[1778625275244,37.93,80658.38,4.8,-0.17496,9e-05,20.04127]
[1778625280510,37.93,80658.28,4.8,-0.17496,9e-05,20.04159]
[1778625281918,37.93,80657.84,4.8,-0.175,9e-05,20.04423]
[1778625287561,37.93,80657.31,4.8,-0.17504,9e-05,20.04714]
[1778625288577,37.93,80657.31,4.8,-0.17504,9e-05,20.04714]
[1778625294610,37.93,80658.24,4.8,-0.17495,9e-05,20.04111]
[1778625298235,37.93,80657.21,4.8,-0.17504,9e-05,20.04726]
[1778625298579,37.93,80657.21,4.8,-0.17504,9e-05,20.04726]
[1778625303675,37.93,80651.5,4.8,-0.17553,9e-05,20.08157]
[1778625306919,37.93,80649.82,4.8,-0.17568,9e-05,20.09161]
[1778625307703,37.93,80648.93,4.8,-0.17575,9e-05,20.0968]
[1778625312738,37.93,80642.22,4.8,-0.17635,9e-05,20.13798]
[1778625317773,37.93,80639.29,4.8,-0.1766,9e-05,20.15578]
[1778625322808,37.93,80638.33,4.8,-0.17668,9e-05,20.16147]
[1778625327843,37.93,80638.03,4.8,-0.17671,9e-05,20.16309]
[1778625333887,37.93,80637.88,4.8,-0.17669,9e-05,20.15997]
[1778625338922,37.93,80636.65,4.8,-0.1768,9e-05,20.16725]
[1778625343957,37.92,80637.62,4.8,-0.17671,9e-05,20.16107]
[1778625348992,37.92,80636.13,4.8,-0.17684,9e-05,20.16995]
[1778625354381,37.92,80636.42,4.8,-0.17681,9e-05,20.16795]
[1778625360069,37.92,80625.66,4.8,-0.17775,9e-05,20.23279]
[1778625365105,37.92,80625.35,4.8,-0.17777,9e-05,20.23404]
[1778625372568,37.92,80623.12,4.8,-0.17796,9e-05,20.24708]
[1778625378196,37.92,80622.82,4.8,-0.17796,9e-05,20.24759]
[1778625381675,37.92,80622.82,4.8,-0.17796,9e-05,20.24759]
[1778625381781,37.92,80622.82,4.8,-0.17796,9e-05,20.24759]
[1778625381827,37.92,80622.8,4.8,-0.17796,9e-05,20.24728]
[1778625385721,37.92,80615.02,4.8,-0.17865,9e-05,20.29467]
[1778625386204,37.91,80614.69,4.8,-0.17868,9e-05,20.29665]
[1778625386831,37.91,80614.69,4.8,-0.17868,9e-05,20.29665]
[1778625387046,37.91,80614.79,4.8,-0.17867,9e-05,20.296]
[1778625387259,37.91,80614.27,4.8,-0.17871,9e-05,20.29914]
[1778625388055,37.91,80614.27,4.8,-0.17871,9e-05,20.29914]
[1778625388266,37.91,80614.83,4.8,-0.17866,9e-05,20.29552]
[1778625390882,37.91,80612.91,4.8,-0.17883,9e-05,20.30717]
[1778625391507,37.91,80612.36,4.8,-0.17888,9e-05,20.31047]
[1778625392774,37.91,80613.72,4.8,-0.17873,9e-05,20.29837]
[1778625393524,37.91,80615.83,4.8,-0.17855,9e-05,20.28548]
[1778625398838,37.91,80613.66,4.8,-0.17874,9e-05,20.29854]
[1778625403840,37.91,80612.35,4.8,-0.17885,9e-05,20.30633]
[1778625407526,37.91,80613.01,4.8,-0.17879,9e-05,20.30207]
[1778625413441,37.91,80611.01,4.8,-0.17896,9e-05,20.31386]
[1778625418476,37.91,80610.04,4.8,-0.17904,9e-05,20.31947]
[1778625422195,37.91,80611.0,4.8,-0.17895,9e-05,20.31344]
[1778625422350,37.91,80611.0,4.8,-0.17895,9e-05,20.31344]
[1778625422890,37.91,80617.61,4.8,-0.17837,9e-05,20.27313]
[1778625429553,37.91,80623.24,4.8,-0.17786,9e-05,20.23783]
[1778625434588,37.91,80624.75,4.8,-0.17771,9e-05,20.228]
[1778625440293,37.91,80625.11,4.8,-0.17768,9e-05,20.22536]
[1778625446397,37.9,80625.07,4.8,-0.17767,9e-05,20.22505]
[1778625452893,37.9,80628.09,4.8,-0.17737,9e-05,20.2021]
[1778625462784,37.9,80627.19,4.8,-0.17744,9e-05,20.20675]
[1778625467819,37.9,80626.75,4.8,-0.17747,9e-05,20.20908]
[1778625472854,37.9,80626.14,4.8,-0.17752,9e-05,20.21244]
[1778625477889,37.9,80626.79,4.8,-0.17746,9e-05,20.20813]
[1778625482924,37.9,80626.33,4.8,-0.17749,9e-05,20.21061]
[1778625487959,37.9,80633.77,4.8,-0.17684,9e-05,20.1651]
[1778625492995,37.9,80633.74,4.8,-0.17684,9e-05,20.16531]
[1778625499037,37.9,80633.85,4.8,-0.17683,9e-05,20.16467]
[1778625504428,37.9,80637.18,4.8,-0.17654,9e-05,20.14439]
[1778625512128,37.9,80637.77,4.8,-0.17647,9e-05,20.13731]
[1778625517164,37.9,80638.2,4.8,-0.17643,9e-05,20.13491]
[1778625522324,37.9,80638.38,4.8,-0.17642,9e-05,20.134]
[1778625528240,37.9,80638.38,4.8,-0.17642,9e-05,20.13438]
[1778625533275,37.9,80638.12,4.8,-0.17645,9e-05,20.13621]
[1778625538310,37.9,80638.43,4.8,-0.17643,9e-05,20.13455]
[1778625543345,37.9,80638.45,4.8,-0.17643,9e-05,20.13468]
[1778625549387,37.9,80638.87,4.8,-0.17639,9e-05,20.13241]
[1778625554660,37.9,80638.92,4.8,-0.17639,9e-05,20.1322]
[1778625560919,37.9,80638.89,4.8,-0.1764,9e-05,20.13274]
[1778625566414,37.9,80632.52,4.8,-0.17696,9e-05,20.17186]
[1778625571805,37.9,80631.62,4.8,-0.17704,9e-05,20.1773]
[1778625579703,37.9,80631.73,4.8,-0.17701,9e-05,20.17278]
[1778625580801,37.9,80632.88,4.8,-0.17691,9e-05,20.16572]
[1778625581585,37.9,80642.72,4.8,-0.17604,9e-05,20.10568]
[1778625581963,37.9,80642.72,4.8,-0.17604,9e-05,20.10568]
[1778625582024,37.9,80648.49,4.8,-0.17553,9e-05,20.07053]
[1778625586563,37.9,80650.57,4.8,-0.17535,9e-05,20.05764]
[1778625589079,37.9,80650.64,4.8,-0.17534,9e-05,20.05717]
[1778625595715,37.9,80650.56,4.8,-0.17534,9e-05,20.05734]
[1778625600750,37.9,80650.54,4.8,-0.17534,9e-05,20.05728]
[1778625606794,37.9,80650.54,4.8,-0.17534,9e-05,20.05708]
[1778625612836,37.9,80651.37,4.8,-0.17527,9e-05,20.05183]
[1778625618878,37.9,80651.34,4.8,-0.17527,9e-05,20.05186]
[1778625631969,37.9,80651.45,4.8,-0.17523,9e-05,20.04711]
[1778625637004,37.9,80650.85,4.8,-0.17528,9e-05,20.05066]
[1778625645060,37.9,80650.63,4.8,-0.1753,9e-05,20.0518]
[1778625650095,37.9,80650.3,4.8,-0.17532,9e-05,20.05368]
[1778625653244,37.9,80650.25,4.8,-0.17533,9e-05,20.05392]
[1778625658908,37.9,80638.36,4.8,-0.17637,9e-05,20.12606]
[1778625659160,37.9,80638.79,4.8,-0.17633,9e-05,20.12331]
[1778625663271,37.9,80647.74,4.8,-0.17553,9e-05,20.06825]
[1778625664008,37.9,80647.74,4.8,-0.17553,9e-05,20.06825]
[1778625667601,37.9,80652.31,4.8,-0.17513,9e-05,20.04021]
[1778625673259,37.9,80651.81,4.8,-0.17517,9e-05,20.04316]
[1778625678294,37.9,80649.12,4.8,-0.17541,9e-05,20.05948]
[1778625683329,37.9,80647.51,4.8,-0.17555,9e-05,20.06908]
[1778625688364,37.89,80645.9,4.8,-0.17568,9e-05,20.07862]
[1778625693399,37.89,80646.39,4.8,-0.17561,9e-05,20.07147]
[1778625698434,37.89,80647.87,4.8,-0.17548,9e-05,20.06216]
[1778625703469,37.89,80646.92,4.8,-0.17556,9e-05,20.06773]
[1778625708504,37.89,80646.89,4.8,-0.17556,9e-05,20.06767]
[1778625714546,37.89,80647.62,4.8,-0.17549,9e-05,20.06294]
[1778625719581,37.89,80647.4,4.8,-0.17551,9e-05,20.06408]
[1778625722738,37.89,80647.4,4.8,-0.17551,9e-05,20.06408]
[1778625723025,37.89,80647.4,4.8,-0.17551,9e-05,20.06408]
[1778625723062,37.89,80647.4,4.8,-0.1755,9e-05,20.06395]
[1778625724932,37.89,80631.61,4.8,-0.1769,9e-05,20.16054]
[1778625730659,37.89,80630.51,4.8,-0.17699,9e-05,20.16727]
[1778625735694,37.89,80631.2,4.8,-0.17693,9e-05,20.16307]
[1778625740729,37.89,80630.96,4.8,-0.17695,9e-05,20.16454]
[1778625745764,37.89,80631.17,4.8,-0.17693,9e-05,20.16327]
[1778625750799,37.89,80631.27,4.8,-0.17693,9e-05,20.16267]
[1778625760248,37.89,80631.12,4.8,-0.17692,9e-05,20.15984]
[1778625768460,37.89,80631.23,4.8,-0.17691,9e-05,20.15925]
[1778625784030,37.89,80631.27,4.8,-0.17691,9e-05,20.1592]
[1778625790072,37.89,80631.34,4.8,-0.1769,9e-05,20.15884]
[1778625796114,37.89,80631.27,4.8,-0.17691,9e-05,20.15933]
[1778625801150,37.89,80630.58,4.8,-0.17697,9e-05,20.16359]
[1778625806185,37.89,80631.18,4.8,-0.17692,9e-05,20.15996]
[1778625811220,37.89,80631.63,4.8,-0.17685,9e-05,20.15347]
[1778625816255,37.89,80631.49,4.8,-0.17687,9e-05,20.15438]
[1778625821290,37.89,80631.06,4.8,-0.17691,9e-05,20.15706]
[1778625826328,37.89,80631.29,4.8,-0.17689,9e-05,20.15569]
[1778625831363,37.89,80630.93,4.8,-0.17692,9e-05,20.15793]
[1778625836398,37.89,80630.34,4.8,-0.17697,9e-05,20.16157]
[1778625839395,37.89,80630.32,4.8,-0.17697,9e-05,20.1617]
[1778625839641,37.89,80630.32,4.8,-0.17697,9e-05,20.16171]
[1778625845533,37.89,80629.14,4.8,-0.17707,9e-05,20.1682]
[1778625851242,37.89,80629.8,4.8,-0.17699,9e-05,20.16309]
[1778625864594,37.88,80631.48,4.8,-0.17681,9e-05,20.15005]
[1778625869629,37.88,80632.16,4.8,-0.17674,9e-05,20.14506]
[1778625874904,37.88,80632.22,4.8,-0.1767,9e-05,20.14027]
[1778625874990,37.88,80632.22,4.8,-0.1767,9e-05,20.14027]
[1778625880855,37.88,80632.33,4.8,-0.17668,9e-05,20.13881]
[1778625885407,37.88,80632.22,4.8,-0.17668,9e-05,20.13872]
[1778625891758,37.87,80632.22,4.8,-0.17666,9e-05,20.13783]
[1778625897831,37.87,80642.72,4.8,-0.17573,9e-05,20.07264]
[1778625898801,37.87,80642.72,4.8,-0.17573,9e-05,20.07264]
[1778625899520,37.87,80643.4,4.8,-0.17566,9e-05,20.06842]
[1778625903804,37.87,80643.62,4.8,-0.17564,9e-05,20.06687]
[1778625906760,37.87,80643.92,4.8,-0.17561,9e-05,20.06489]
[1778625908195,37.87,80643.92,4.8,-0.17561,9e-05,20.06484]
[1778625920992,37.87,80644.06,4.8,-0.17559,9e-05,20.06334]
[1778625922085,37.87,80644.06,4.8,-0.17559,9e-05,20.06334]
[1778625924865,37.87,80648.21,4.8,-0.17523,9e-05,20.03787]
[1778625930360,37.87,80647.89,4.8,-0.17525,9e-05,20.03981]
[1778625936828,37.87,80644.31,4.8,-0.17554,9e-05,20.05789]
[1778625945163,37.87,80643.58,4.8,-0.17561,9e-05,20.06213]
[1778625951206,37.87,80643.12,4.8,-0.17564,9e-05,20.06475]
[1778625956240,37.87,80643.38,4.8,-0.17562,9e-05,20.06299]
[1778625961055,37.87,80643.38,4.8,-0.17562,9e-05,20.06299]
[1778625966311,37.87,80643.66,4.8,-0.17559,9e-05,20.06094]
[1778625968832,37.87,80643.73,4.8,-0.17558,9e-05,20.06048]
[1778625969833,37.87,80643.73,4.8,-0.17558,9e-05,20.06042]
[1778625971442,37.87,80643.73,4.8,-0.17558,9e-05,20.06039]
[1778625974377,37.87,80643.6,4.8,-0.17559,9e-05,20.06112]
[1778625980409,37.87,80643.66,4.8,-0.17558,9e-05,20.06049]
[1778625987458,37.87,80643.51,4.8,-0.17559,9e-05,20.06119]
[1778625995515,37.86,80643.31,4.8,-0.17558,9e-05,20.05838]
[1778626000191,37.86,80643.2,4.8,-0.17559,9e-05,20.05896]
[1778626005585,37.86,80631.97,4.8,-0.17657,9e-05,20.12718]
[1778626007702,37.86,80631.11,4.8,-0.17665,9e-05,20.13233]
[1778626008844,37.86,80631.04,4.8,-0.17665,9e-05,20.1325]
[1778626009773,37.86,80631.04,4.8,-0.17665,9e-05,20.13237]
[1778626010468,37.86,80631.04,4.8,-0.17665,9e-05,20.13237]
[1778626012999,37.86,80632.92,4.8,-0.17648,9e-05,20.12049]
[1778626014303,37.86,80632.05,4.8,-0.17655,9e-05,20.12568]
[1778626017915,37.86,80632.02,4.8,-0.17655,9e-05,20.12548]
[1778626018395,37.86,80632.02,4.8,-0.17655,9e-05,20.12548]
[1778626022390,37.86,80631.27,4.8,-0.17661,9e-05,20.12939]
[1778626022662,37.86,80630.21,4.8,-0.1767,9e-05,20.13572]
[1778626023265,37.86,80630.21,4.8,-0.1767,9e-05,20.13572]
[1778626024341,37.86,80629.35,4.8,-0.17677,9e-05,20.14082]
[1778626028092,37.86,80625.3,4.8,-0.17712,9e-05,20.16488]
[1778626031226,37.86,80625.33,4.8,-0.17711,9e-05,20.16412]
[1778626036804,37.85,80630.13,4.8,-0.17667,9e-05,20.1337]
[1778626038049,37.85,80630.13,4.8,-0.17667,9e-05,20.1337]
[1778626038150,37.85,80630.13,4.8,-0.17667,9e-05,20.1337]
[1778626038724,37.85,80629.16,4.8,-0.17675,9e-05,20.13947]
[1778626039117,37.85,80629.16,4.8,-0.17675,9e-05,20.13947]
[1778626048966,37.85,80627.19,4.8,-0.17691,9e-05,20.14984]
[1778626049408,37.85,80627.19,4.8,-0.17691,9e-05,20.14984]
[1778626054249,37.85,80637.51,4.8,-0.17596,9e-05,20.08241]
[1778626059990,37.85,80639.24,4.8,-0.1758,9e-05,20.07134]
[1778626065579,37.85,80642.35,4.8,-0.17553,9e-05,20.05218]
[1778626070721,37.85,80641.34,4.8,-0.17562,9e-05,20.05821]
[1778626080130,37.84,80638.26,4.8,-0.17588,9e-05,20.07661]
[1778626085165,37.84,80638.55,4.8,-0.17585,9e-05,20.07454]
[1778626090200,37.84,80637.92,4.8,-0.1759,9e-05,20.07807]
[1778626093995,37.84,80637.6,4.8,-0.17593,9e-05,20.07989]
[1778626099263,37.84,80633.66,4.8,-0.17627,9e-05,20.10337]
[1778626104298,37.84,80634.88,4.8,-0.17615,9e-05,20.09544]
[1778626109535,37.84,80632.53,4.8,-0.17635,9e-05,20.10942]
[1778626115377,37.84,80629.41,4.8,-0.17659,9e-05,20.12389]
[1778626120412,37.84,80629.75,4.8,-0.17656,9e-05,20.12114]
[1778626125447,37.83,80626.81,4.8,-0.17681,9e-05,20.1384]
[1778626130482,37.83,80626.88,4.8,-0.17679,9e-05,20.13718]
[1778626136524,37.83,80625.21,4.8,-0.17692,9e-05,20.14644]
[1778626142567,37.83,80625.0,4.8,-0.17693,9e-05,20.14665]
[1778626147602,37.83,80627.78,4.8,-0.17667,9e-05,20.12884]
[1778626151829,37.82,80627.83,4.8,-0.17666,9e-05,20.12794]
[1778626157672,37.82,80633.63,4.8,-0.17614,9e-05,20.0918]
[1778626163430,37.82,80633.28,4.8,-0.17616,9e-05,20.09348]
[1778626169515,37.82,80634.89,4.8,-0.17601,9e-05,20.08321]
[1778626174791,37.82,80634.43,4.8,-0.17602,9e-05,20.08169]
[1778626179826,37.82,80634.13,4.8,-0.17604,9e-05,20.08313]
[1778626188889,37.82,80634.7,4.8,-0.17598,9e-05,20.07887]
[1778626193924,37.82,80634.15,4.8,-0.17602,9e-05,20.08185]
[1778626199043,37.82,80634.13,4.8,-0.17602,9e-05,20.08174]
[1778626204293,37.82,80634.69,4.8,-0.17597,9e-05,20.078]
[1778626209894,37.81,80641.14,4.8,-0.17539,9e-05,20.03801]
[1778626216079,37.81,80647.89,4.8,-0.1748,9e-05,19.99685]
[1778626221114,37.82,80649.31,4.8,-0.17468,9e-05,19.98839]
[1778626230172,37.82,80648.89,4.8,-0.17472,9e-05,19.99102]
[1778626236009,37.82,80649.15,4.8,-0.17468,9e-05,19.9864]
[1778626237624,37.82,80651.3,4.8,-0.1745,9e-05,19.9733]
[1778626237669,37.82,80651.1,4.8,-0.17451,9e-05,19.97461]
[1778626244395,37.82,80651.68,4.8,-0.17446,9e-05,19.97073]
[1778626247917,37.82,80651.69,4.8,-0.17445,9e-05,19.9703]
[1778626248366,37.82,80651.69,4.8,-0.17445,9e-05,19.9703]
[1778626248465,37.82,80651.69,4.8,-0.17445,9e-05,19.97016]
[1778626248986,37.82,80651.69,4.8,-0.17445,9e-05,19.97016]
[1778626250130,37.82,80651.69,4.8,-0.17445,9e-05,19.97027]
[1778626250899,37.82,80651.66,4.8,-0.17446,9e-05,19.97055]
[1778626253066,37.82,80651.69,4.8,-0.17446,9e-05,19.97047]
[1778626253745,37.82,80651.69,4.8,-0.17446,9e-05,19.97047]
[1778626254983,37.82,80652.79,4.8,-0.17436,9e-05,19.96405]
[1778626260403,37.82,80652.85,4.8,-0.17437,9e-05,19.96438]
[1778626262086,37.82,80652.85,4.8,-0.17437,9e-05,19.96438]
[1778626266014,37.82,80642.81,4.8,-0.17526,9e-05,20.02628]
[1778626269187,37.82,80638.71,4.8,-0.17562,9e-05,20.05144]
[1778626269780,37.82,80638.71,4.8,-0.17562,9e-05,20.05144]
[1778626278529,37.82,80639.46,4.8,-0.17555,9e-05,20.04685]
[1778626283564,37.82,80637.41,4.8,-0.17573,9e-05,20.0593]
[1778626288599,37.82,80636.44,4.8,-0.17581,9e-05,20.06506]
[1778626293634,37.82,80637.55,4.8,-0.17569,9e-05,20.0543]
[1778626295918,37.82,80637.13,4.8,-0.17572,9e-05,20.0568]
[1778626296474,37.82,80637.13,4.8,-0.17572,9e-05,20.0568]
[1778626297900,37.82,80639.22,4.8,-0.17554,9e-05,20.04395]
[1778626298539,37.82,80639.22,4.8,-0.17554,9e-05,20.04395]
[1778626303706,37.82,80645.95,4.8,-0.17495,9e-05,20.00283]
[1778626305571,37.82,80646.01,4.8,-0.17494,9e-05,20.0025]
[1778626305720,37.82,80646.04,4.8,-0.17494,9e-05,20.00236]
[1778626310755,37.82,80652.17,4.8,-0.1744,9e-05,19.96447]
[1778626315790,37.82,80652.15,4.8,-0.1744,9e-05,19.96443]
[1778626320825,37.82,80653.01,4.8,-0.17432,9e-05,19.95901]
[1778626325861,37.82,80659.87,4.8,-0.17372,9e-05,19.91708]
[1778626326960,37.82,80659.87,4.8,-0.17372,9e-05,19.91708]
[1778626326986,37.82,80659.87,4.8,-0.17372,9e-05,19.91708]
[1778626326991,37.82,80659.87,4.8,-0.17372,9e-05,19.91708]
[1778626327034,37.82,80659.87,4.8,-0.17372,9e-05,19.91716]
[1778626334623,37.82,80660.16,4.8,-0.17369,9e-05,19.91498]
[1778626340123,37.81,80660.19,4.8,-0.17368,9e-05,19.91373]
[1778626345125,37.81,80660.45,4.8,-0.17364,9e-05,19.91151]
[1778626349547,37.81,80658.54,4.8,-0.17381,9e-05,19.92275]
[1778626349648,37.81,80659.05,4.8,-0.17376,9e-05,19.91936]
[1778626355066,37.81,80659.23,4.8,-0.17372,9e-05,19.91487]
[1778626360651,37.81,80659.25,4.8,-0.17372,9e-05,19.91501]
[1778626366290,37.81,80669.63,4.8,-0.17283,9e-05,19.85209]
[1778626371725,37.82,80669.54,4.8,-0.17285,9e-05,19.85344]
[1778626371890,37.82,80669.54,4.8,-0.17285,9e-05,19.85344]
[1778626372296,37.82,80670.2,4.8,-0.17279,9e-05,19.84953]
[1778626376824,37.82,80670.06,4.8,-0.1728,9e-05,19.85036]
[1778626378301,37.82,80672.29,4.8,-0.17261,9e-05,19.83658]
[1778626378956,37.82,80673.57,4.8,-0.1725,9e-05,19.82868]
[1778626379353,37.82,80673.57,4.8,-0.1725,9e-05,19.82868]
[1778626379903,37.82,80672.46,4.8,-0.17259,9e-05,19.8355]
[1778626381224,37.82,80671.42,4.8,-0.17268,9e-05,19.84183]
[1778626381830,37.82,80671.42,4.8,-0.17268,9e-05,19.84183]
[1778626382636,37.82,80671.37,4.8,-0.17269,9e-05,19.84207]
[1778626383770,37.82,80671.63,4.8,-0.17266,9e-05,19.84041]
[1778626384453,37.82,80671.34,4.8,-0.17269,9e-05,19.84219]
[1778626391325,37.81,80669.65,4.8,-0.17283,9e-05,19.85231]
[1778626392230,37.81,80669.65,4.8,-0.17283,9e-05,19.85231]
[1778626394560,37.81,80670.03,4.8,-0.1728,9e-05,19.84987]
[1778626395020,37.81,80670.03,4.8,-0.1728,9e-05,19.84979]
[1778626395626,37.81,80670.03,4.8,-0.1728,9e-05,19.84979]
[1778626404825,37.81,80670.71,4.8,-0.17273,9e-05,19.84541]
[1778626407503,37.81,80671.3,4.8,-0.17268,9e-05,19.84171]
[1778626412763,37.81,80671.04,4.8,-0.17268,9e-05,19.83919]
[1778626413561,37.81,80671.17,4.8,-0.17266,9e-05,19.83832]
[1778626414020,37.81,80672.49,4.8,-0.17255,9e-05,19.8302]
[1778626419521,37.81,80673.0,4.8,-0.1725,9e-05,19.82697]
[1778626421078,37.81,80673.09,4.8,-0.17249,9e-05,19.82641]
[1778626426946,37.81,80673.96,4.8,-0.17242,9e-05,19.82106]
[1778626428450,37.81,80680.68,4.8,-0.17183,9e-05,19.77984]
[1778626431078,37.81,80684.56,4.8,-0.1715,9e-05,19.75615]
[1778626437817,37.81,80685.18,4.8,-0.17145,9e-05,19.75255]
[1778626441466,37.81,80686.0,4.8,-0.17138,9e-05,19.74764]
[1778626441678,37.81,80685.37,4.8,-0.17143,9e-05,19.75154]
[1778626443527,37.81,80684.74,4.8,-0.17149,9e-05,19.7553]
[1778626443689,37.81,80684.26,4.8,-0.17153,9e-05,19.75815]
[1778626448833,37.81,80679.63,4.8,-0.17193,9e-05,19.78656]
[1778626449349,37.81,80679.17,4.8,-0.17197,9e-05,19.78936]
[1778626455773,37.81,80678.96,4.8,-0.17198,9e-05,19.79038]
[1778626460808,37.81,80678.56,4.8,-0.17202,9e-05,19.79265]
[1778626465843,37.81,80678.22,4.8,-0.17204,9e-05,19.79456]
[1778626470878,37.81,80676.86,4.8,-0.17216,9e-05,19.80269]
[1778626475913,37.81,80676.43,4.8,-0.17217,9e-05,19.80127]
[1778626480948,37.81,80676.73,4.8,-0.17214,9e-05,19.79916]
[1778626485983,37.81,80678.19,4.8,-0.17201,9e-05,19.78997]
[1778626491020,37.81,80678.18,4.8,-0.17201,9e-05,19.78984]
[1778626496053,37.81,80677.11,4.8,-0.1721,9e-05,19.79618]
[1778626501088,37.81,80675.8,4.8,-0.17221,9e-05,19.80397]
[1778626506123,37.81,80674.59,4.8,-0.17231,9e-05,19.81109]
[1778626511158,37.81,80671.45,4.8,-0.17258,9e-05,19.82997]
[1778626516193,37.81,80676.32,4.8,-0.17215,9e-05,19.79962]
[1778626520976,37.8,80678.21,4.8,-0.17198,9e-05,19.78779]
[1778626524488,37.8,80681.76,4.8,-0.17167,9e-05,19.76585]
[1778626526154,37.8,80682.71,4.8,-0.17159,9e-05,19.76002]
[1778626527277,37.8,80682.8,4.8,-0.17158,9e-05,19.75947]
[1778626533312,37.8,80682.99,4.8,-0.17154,9e-05,19.75458]
[1778626536285,37.8,80683.78,4.8,-0.17147,9e-05,19.74977]
[1778626537675,37.8,80683.11,4.8,-0.17153,9e-05,19.75391]
[1778626543387,37.81,80683.94,4.8,-0.17146,9e-05,19.74897]
[1778626548422,37.81,80688.3,4.8,-0.17108,9e-05,19.72239]
[1778626553457,37.81,80687.76,4.8,-0.17114,9e-05,19.72604]
[1778626559499,37.81,80686.81,4.8,-0.17122,9e-05,19.73221]
[1778626563296,37.81,80690.53,4.8,-0.1709,9e-05,19.70955]
[1778626564930,37.81,80693.65,4.8,-0.17063,9e-05,19.69047]
[1778626564980,37.81,80695.22,4.8,-0.1705,9e-05,19.68094]
[1778626570576,37.81,80707.09,4.8,-0.16947,9e-05,19.60776]
[1778626575611,37.81,80707.3,4.8,-0.16946,9e-05,19.60662]
[1778626584674,37.81,80707.04,4.8,-0.16948,9e-05,19.60849]
[1778626589709,37.81,80706.67,4.8,-0.16952,9e-05,19.61089]
[1778626594748,37.81,80708.81,4.8,-0.16931,9e-05,19.59409]
[1778626599787,37.81,80706.44,4.8,-0.16952,9e-05,19.60883]
[1778626604822,37.81,80706.1,4.8,-0.16955,9e-05,19.61102]
[1778626609858,37.81,80706.97,4.8,-0.16947,9e-05,19.60578]
[1778626614892,37.81,80706.11,4.8,-0.16955,9e-05,19.61114]
[1778626619927,37.81,80699.23,4.8,-0.17014,9e-05,19.65325]
[1778626624962,37.81,80693.98,4.8,-0.17059,9e-05,19.68505]
[1778626629997,37.81,80692.5,4.8,-0.17071,9e-05,19.69358]
[1778626635036,37.81,80692.45,4.8,-0.1707,9e-05,19.6933]
[1778626640071,37.8,80692.45,4.8,-0.1707,9e-05,19.6927]
[1778626645113,37.8,80692.2,4.8,-0.17071,9e-05,19.69388]
[1778626650193,37.8,80692.32,4.8,-0.17069,9e-05,19.69241]
[1778626655318,37.8,80682.39,4.8,-0.17152,9e-05,19.74884]
[1778626657949,37.8,80681.75,4.8,-0.17157,9e-05,19.75237]
[1778626658001,37.8,80679.16,4.8,-0.17179,9e-05,19.76805]
[1778626663232,37.8,80677.18,4.8,-0.17196,9e-05,19.78]
[1778626668873,37.8,80677.14,4.8,-0.17196,9e-05,19.78011]
[1778626674791,37.8,80674.92,4.8,-0.17215,9e-05,19.79342]
[1778626679810,37.8,80674.27,4.8,-0.1722,9e-05,19.79725]
[1778626685303,37.8,80673.07,4.8,-0.1723,9e-05,19.80417]
[1778626690421,37.8,80672.42,4.8,-0.17235,9e-05,19.80786]
[1778626694953,37.8,80672.55,4.8,-0.17234,9e-05,19.80701]
[1778626701026,37.79,80672.13,4.8,-0.17237,9e-05,19.80926]
[1778626707111,37.79,80672.07,4.8,-0.17238,9e-05,19.80942]
[1778626707209,37.79,80672.07,4.8,-0.17238,9e-05,19.80942]
[1778626707780,37.79,80673.31,4.8,-0.17227,9e-05,19.80169]
[1778626709581,37.79,80670.92,4.8,-0.17247,9e-05,19.81631]
[1778626709664,37.79,80668.64,4.8,-0.17267,9e-05,19.83026]
[1778626712575,37.79,80656.99,4.8,-0.17367,9e-05,19.89822]
[1778626717610,37.79,80654.88,4.8,-0.17386,9e-05,19.9112]
[1778626723852,37.79,80654.85,4.8,-0.17386,9e-05,19.91135]
[1778626729694,37.79,80651.7,4.8,-0.17413,9e-05,19.93038]
[1778626735145,37.79,80651.4,4.8,-0.17415,9e-05,19.93207]
[1778626740771,37.79,80651.16,4.8,-0.17417,9e-05,19.93313]
[1778626747549,37.79,80651.29,4.8,-0.17416,9e-05,19.93211]
[1778626752855,37.79,80651.39,4.8,-0.17414,9e-05,19.93104]
[1778626757890,37.79,80645.13,4.8,-0.17468,9e-05,19.96903]
[1778626762925,37.79,80645.42,4.8,-0.17465,9e-05,19.96667]
[1778626767960,37.79,80641.87,4.8,-0.17495,9e-05,19.9878]
[1778626774002,37.79,80641.97,4.8,-0.17491,9e-05,19.98252]
[1778626779039,37.78,80641.07,4.8,-0.17498,9e-05,19.98729]
[1778626784074,37.78,80640.21,4.8,-0.17504,9e-05,19.99179]
[1778626789109,37.78,80640.49,4.8,-0.17501,9e-05,19.98926]
[1778626794245,37.78,80643.6,4.8,-0.17473,9e-05,19.96956]
[1778626800187,37.78,80643.69,4.8,-0.1747,9e-05,19.96808]
[1778626801651,37.78,80644.32,4.8,-0.17465,9e-05,19.96408]
[1778626802201,37.78,80632.65,4.8,-0.17567,9e-05,20.03548]
[1778626805723,37.78,80624.29,4.8,-0.17641,9e-05,20.08642]
[1778626805755,37.78,80624.29,4.8,-0.17641,9e-05,20.08642]
[1778626805770,37.78,80624.29,4.8,-0.17641,9e-05,20.08642]
[1778626806229,37.78,80629.58,4.8,-0.17594,9e-05,20.05391]
[1778626809250,37.77,80646.61,4.8,-0.17443,9e-05,19.94893]
[1778626815292,37.77,80646.83,4.8,-0.1744,9e-05,19.94694]
[1778626820327,37.77,80644.93,4.8,-0.17456,9e-05,19.95806]
[1778626825364,37.77,80645.19,4.8,-0.17453,9e-05,19.95588]
[1778626830399,37.77,80645.26,4.8,-0.17452,9e-05,19.95487]
[1778626836353,37.77,80644.85,4.8,-0.17453,9e-05,19.95337]
[1778626843492,37.77,80651.0,4.8,-0.17397,9e-05,19.9146]
[1778626848527,37.77,80649.5,4.8,-0.1741,9e-05,19.92344]
[1778626853563,37.76,80650.51,4.8,-0.174,9e-05,19.91683]
[1778626860342,37.76,80650.53,4.8,-0.174,9e-05,19.91643]
[1778626866060,37.76,80659.32,4.8,-0.17322,9e-05,19.86209]
[1778626867381,37.76,80659.88,4.8,-0.17317,9e-05,19.85866]
[1778626867673,37.76,80660.15,4.8,-0.17315,9e-05,19.85701]
[1778626867705,37.76,80660.15,4.8,-0.17315,9e-05,19.85683]
[1778626868445,37.76,80660.15,4.8,-0.17315,9e-05,19.85683]
[1778626870405,37.76,80662.1,4.8,-0.17297,9e-05,19.84451]
[1778626871835,37.76,80662.1,4.8,-0.17297,9e-05,19.84451]
[1778626871879,37.76,80662.1,4.8,-0.17297,9e-05,19.84451]
[1778626872029,37.76,80662.1,4.8,-0.17297,9e-05,19.84451]
[1778626872320,37.76,80662.1,4.8,-0.17297,9e-05,19.84451]
[1778626872342,37.76,80662.13,4.8,-0.17297,9e-05,19.84399]
[1778626874179,37.76,80680.34,4.8,-0.17137,9e-05,19.73148]
[1778626875848,37.76,80680.66,4.8,-0.17134,9e-05,19.72932]
[1778626875861,37.76,80680.66,4.8,-0.17134,9e-05,19.72932]
[1778626875886,37.76,80677.15,4.8,-0.17164,9e-05,19.7507]
[1778626881912,37.76,80674.07,4.8,-0.17191,9e-05,19.76933]
[1778626887810,37.76,80674.28,4.8,-0.17188,9e-05,19.76771]
[1778626894419,37.76,80674.36,4.8,-0.17188,9e-05,19.76717]
[1778626895037,37.76,80681.1,4.8,-0.17126,9e-05,19.72154]
[1778626900909,37.75,80688.52,4.8,-0.17061,9e-05,19.67535]
[1778626906943,37.75,80687.28,4.8,-0.17071,9e-05,19.68228]
[1778626911978,37.75,80687.62,4.8,-0.17067,9e-05,19.67969]
[1778626917013,37.75,80697.07,4.8,-0.16985,9e-05,19.62131]
[1778626922048,37.75,80693.58,4.8,-0.17015,9e-05,19.64259]
[1778626927414,37.75,80693.25,4.8,-0.17018,9e-05,19.64438]
[1778626933007,37.75,80702.05,4.8,-0.16941,9e-05,19.59014]
[1778626938062,37.75,80702.6,4.8,-0.16937,9e-05,19.58686]
[1778626939167,37.75,80686.12,4.8,-0.17079,9e-05,19.68821]
[1778626944202,37.75,80683.89,4.8,-0.17098,9e-05,19.70124]
[1778626947808,37.75,80683.84,4.8,-0.17098,9e-05,19.70112]
[1778626947811,37.75,80683.84,4.8,-0.17098,9e-05,19.70112]
[1778626948230,37.75,80682.54,4.8,-0.17109,9e-05,19.70899]
[1778626950250,37.75,80681.28,4.8,-0.1712,9e-05,19.71676]
[1778626955353,37.75,80676.69,4.8,-0.17157,9e-05,19.74113]
[1778626955550,37.75,80676.57,4.8,-0.17158,9e-05,19.74184]
[1778626956666,37.75,80670.77,4.8,-0.17208,9e-05,19.77747]
[1778626957212,37.75,80670.77,4.8,-0.17208,9e-05,19.77747]
[1778626957277,37.75,80670.77,4.8,-0.17208,9e-05,19.77747]
[1778626957410,37.75,80667.5,4.8,-0.17237,9e-05,19.79749]
[1778626963217,37.75,80668.87,4.8,-0.17226,9e-05,19.78952]
[1778626968375,37.75,80668.45,4.8,-0.1723,9e-05,19.79264]
[1778626973410,37.75,80666.98,4.8,-0.17243,9e-05,19.80209]
[1778626980018,37.75,80666.64,4.8,-0.17247,9e-05,19.8045]
[1778626985510,37.75,80671.25,4.8,-0.17207,9e-05,19.77685]
[1778626986916,37.75,80671.54,4.8,-0.17205,9e-05,19.77518]
[1778626987004,37.75,80671.54,4.8,-0.17205,9e-05,19.7753]
[1778626988122,37.75,80671.54,4.8,-0.17205,9e-05,19.7753]
[1778626993291,37.75,80672.3,4.8,-0.17198,9e-05,19.77036]
[1778626997743,37.75,80674.07,4.8,-0.17182,9e-05,19.75917]
[1778626998425,37.75,80674.07,4.8,-0.17182,9e-05,19.75917]
[1778626999598,37.75,80675.76,4.8,-0.17168,9e-05,19.74867]
[1778627003287,37.75,80672.79,4.8,-0.17193,9e-05,19.76681]
[1778627004703,37.75,80670.47,4.8,-0.17213,9e-05,19.78098]
[1778627005267,37.75,80670.47,4.8,-0.17213,9e-05,19.78098]
[1778627010399,37.75,80668.81,4.8,-0.17227,9e-05,19.79079]
[1778627012678,37.75,80669.23,4.8,-0.17221,9e-05,19.78416]
[1778627013735,37.75,80668.48,4.8,-0.17227,9e-05,19.7886]
[1778627014083,37.75,80668.48,4.8,-0.17227,9e-05,19.78852]
[1778627015795,37.75,80668.53,4.8,-0.17226,9e-05,19.788]
[1778627015893,37.75,80668.5,4.8,-0.17226,9e-05,19.78797]
[1778627020334,37.75,80668.41,4.8,-0.17227,9e-05,19.78827]
[1778627025789,37.75,80669.04,4.8,-0.1722,9e-05,19.78378]
[1778627030824,37.75,80669.56,4.8,-0.17215,9e-05,19.78018]
[1778627032340,37.75,80669.56,4.8,-0.17215,9e-05,19.78018]
[1778627032441,37.75,80669.74,4.8,-0.17214,9e-05,19.779]
[1778627034451,37.75,80668.23,4.8,-0.17227,9e-05,19.78839]
[1778627035030,37.75,80668.22,4.8,-0.17227,9e-05,19.78855]
[1778627035684,37.75,80668.33,4.8,-0.17226,9e-05,19.78798]
[1778627040894,37.75,80667.97,4.8,-0.1723,9e-05,19.79079]
[1778627045996,37.75,80667.93,4.8,-0.17231,9e-05,19.79142]
[1778627050489,37.75,80667.47,4.8,-0.17236,9e-05,19.79453]
[1778627055216,37.75,80667.97,4.8,-0.17232,9e-05,19.79202]
[1778627060450,37.75,80667.3,4.8,-0.17239,9e-05,19.79662]
[1778627064146,37.75,80665.55,4.8,-0.17254,9e-05,19.80765]
[1778627065238,37.75,80666.45,4.8,-0.17246,9e-05,19.80219]
[1778627069162,37.75,80666.65,4.8,-0.17245,9e-05,19.80127]
[1778627070817,37.75,80666.72,4.8,-0.17245,9e-05,19.801]
[1778627071377,37.75,80666.72,4.8,-0.17245,9e-05,19.801]
[1778627071594,37.75,80667.53,4.8,-0.17235,9e-05,19.79231]
[1778627076922,37.75,80667.68,4.8,-0.17234,9e-05,19.79116]
[1778627077147,37.75,80667.67,4.8,-0.17234,9e-05,19.79118]
[1778627082182,37.75,80666.27,4.8,-0.17244,9e-05,19.79863]
[1778627085786,37.75,80666.65,4.8,-0.1724,9e-05,19.79559]
[1778627085788,37.75,80666.65,4.8,-0.1724,9e-05,19.79559]
[1778627086210,37.75,80666.13,4.8,-0.17244,9e-05,19.79855]
[1778627091245,37.75,80666.6,4.8,-0.1724,9e-05,19.79516]
[1778627091909,37.75,80666.6,4.8,-0.1724,9e-05,19.79516]
[1778627092252,37.75,80667.23,4.8,-0.17234,9e-05,19.7912]
[1778627097314,37.75,80666.62,4.8,-0.1724,9e-05,19.79533]
[1778627105344,37.75,80667.13,4.8,-0.17236,9e-05,19.79301]
[1778627106928,37.75,80667.48,4.8,-0.17234,9e-05,19.79096]
[1778627107358,37.75,80667.33,4.8,-0.17235,9e-05,19.79198]
[1778627108072,37.75,80667.33,4.8,-0.17235,9e-05,19.79198]
[1778627108428,37.75,80667.33,4.8,-0.17235,9e-05,19.79198]
[1778627108529,37.75,80667.4,4.8,-0.17234,9e-05,19.79146]
[1778627114407,37.75,80669.12,4.8,-0.17217,9e-05,19.77937]
[1778627119442,37.74,80668.3,4.8,-0.17223,9e-05,19.7832]
[1778627122840,37.74,80667.6,4.8,-0.17228,9e-05,19.78677]
[1778627122844,37.74,80667.6,4.8,-0.17228,9e-05,19.78677]
[1778627123470,37.74,80667.62,4.8,-0.17227,9e-05,19.78641]
[1778627126471,37.74,80667.62,4.8,-0.17227,9e-05,19.78641]
[1778627126955,37.74,80667.65,4.8,-0.17227,9e-05,19.78599]
[1778627127498,37.74,80666.88,4.8,-0.17233,9e-05,19.79065]
[1778627132102,37.74,80665.8,4.8,-0.17239,9e-05,19.79246]
[1778627132203,37.74,80665.8,4.8,-0.17239,9e-05,19.7922]
[1778627140798,37.74,80665.66,4.8,-0.1724,9e-05,19.79299]
[1778627143439,37.74,80665.66,4.8,-0.17239,9e-05,19.79233]
[1778627143532,37.74,80665.66,4.8,-0.17239,9e-05,19.79227]
[1778627147030,37.74,80666.38,4.8,-0.17233,9e-05,19.78817]
[1778627147550,37.74,80666.38,4.8,-0.17233,9e-05,19.78817]
[1778627147640,37.74,80667.98,4.8,-0.17219,9e-05,19.77844]
[1778627151672,37.74,80667.14,4.8,-0.17226,9e-05,19.78357]
[1778627151674,37.74,80667.14,4.8,-0.17226,9e-05,19.78357]
[1778627151911,37.74,80665.16,4.8,-0.17244,9e-05,19.79574]
[1778627152675,37.74,80665.07,4.8,-0.17245,9e-05,19.7964]
[1778627155016,37.74,80665.13,4.8,-0.17244,9e-05,19.79585]
[1778627155538,37.74,80661.83,4.8,-0.17272,9e-05,19.81602]
[1778627156108,37.74,80650.3,4.8,-0.17373,9e-05,19.88685]
[1778627162239,37.74,80643.11,4.8,-0.17436,9e-05,19.93082]
[1778627167786,37.73,80643.68,4.8,-0.1743,9e-05,19.92669]
[1778627172821,37.73,80643.84,4.8,-0.17428,9e-05,19.92532]
[1778627177856,37.73,80651.18,4.8,-0.17364,9e-05,19.87995]
[1778627182891,37.73,80652.82,4.8,-0.17349,9e-05,19.86983]
[1778627187927,37.73,80652.94,4.8,-0.17348,9e-05,19.86907]
[1778627192961,37.73,80653.26,4.8,-0.17343,9e-05,19.86334]
[1778627197996,37.73,80653.52,4.8,-0.17341,9e-05,19.86179]
[1778627203032,37.73,80652.95,4.8,-0.17346,9e-05,19.86533]
[1778627208067,37.73,80653.4,4.8,-0.17342,9e-05,19.86259]
[1778627215117,37.73,80653.16,4.8,-0.17344,9e-05,19.86411]
[1778627220126,37.73,80647.64,4.8,-0.17392,9e-05,19.89803]
[1778627220483,37.73,80634.99,4.8,-0.17504,9e-05,19.97565]
[1778627226195,37.73,80636.41,4.8,-0.1749,9e-05,19.96602]
[1778627231344,37.73,80637.31,4.8,-0.17481,9e-05,19.96005]
[1778627236449,37.73,80642.78,4.8,-0.17433,9e-05,19.92599]
[1778627242307,37.73,80643.7,4.8,-0.17424,9e-05,19.92]
[1778627247419,37.73,80643.5,4.8,-0.17426,9e-05,19.92104]
[1778627253384,37.73,80634.04,4.8,-0.17506,9e-05,19.97474]
[1778627261440,37.72,80633.23,4.8,-0.17511,9e-05,19.97873]
[1778627267482,37.72,80634.14,4.8,-0.17502,9e-05,19.97244]
[1778627273524,37.72,80633.38,4.8,-0.17508,9e-05,19.97644]
[1778627278559,37.72,80628.27,4.8,-0.17552,9e-05,20.00707]
[1778627283594,37.72,80629.26,4.8,-0.17543,9e-05,20.00026]
[1778627288629,37.72,80629.18,4.8,-0.17542,9e-05,20.00004]
[1778627293664,37.71,80627.5,4.8,-0.17556,9e-05,20.00961]
[1778627298737,37.71,80623.66,4.8,-0.17589,9e-05,20.0325]
[1778627301989,37.71,80623.24,4.8,-0.17592,9e-05,20.03435]
[1778627301991,37.71,80623.24,4.8,-0.17592,9e-05,20.03435]
[1778627302090,37.71,80623.24,4.8,-0.17592,9e-05,20.03417]
[1778627307762,37.71,80623.21,4.8,-0.17592,9e-05,20.03436]
[1778627309580,37.71,80622.42,4.8,-0.17599,9e-05,20.03921]
[1778627309725,37.71,80622.42,4.8,-0.17599,9e-05,20.03921]
[1778627311019,37.71,80619.09,4.8,-0.17628,9e-05,20.05962]
[1778627312287,37.71,80617.78,4.8,-0.17638,9e-05,20.06384]
[1778627312818,37.71,80617.78,4.8,-0.17638,9e-05,20.06384]
[1778627312832,37.71,80617.78,4.8,-0.17638,9e-05,20.06384]
[1778627312797,37.71,80617.75,4.8,-0.17638,9e-05,20.06399]
[1778627313729,37.71,80617.75,4.8,-0.17638,9e-05,20.06399]
[1778627313804,37.71,80616.09,4.8,-0.17652,9e-05,20.07413]
[1778627315187,37.71,80615.56,4.8,-0.17657,9e-05,20.07732]
[1778627315764,37.71,80615.56,4.8,-0.17657,9e-05,20.07732]
[1778627316398,37.71,80615.63,4.8,-0.17656,9e-05,20.07683]
[1778627316579,37.71,80615.63,4.8,-0.17656,9e-05,20.07677]
[1778627316970,37.71,80615.63,4.8,-0.17656,9e-05,20.07677]
[1778627316972,37.71,80615.63,4.8,-0.17656,9e-05,20.07677]
[1778627317597,37.71,80615.63,4.8,-0.17656,9e-05,20.07677]
[1778627317832,37.71,80615.62,4.8,-0.17656,9e-05,20.0767]
[1778627318188,37.71,80615.62,4.8,-0.17656,9e-05,20.0767]
[1778627321843,37.71,80620.25,4.8,-0.17616,9e-05,20.04864]
[1778627322575,37.71,80620.25,4.8,-0.17616,9e-05,20.04864]
[1778627322676,37.71,80623.05,4.8,-0.17591,9e-05,20.03178]
[1778627324635,37.71,80623.69,4.8,-0.17586,9e-05,20.02785]
[1778627324638,37.71,80623.69,4.8,-0.17586,9e-05,20.02785]
[1778627324851,37.71,80623.43,4.8,-0.17588,9e-05,20.02945]
[1778627329920,37.71,80624.2,4.8,-0.17582,9e-05,20.02562]
[1778627332278,37.71,80624.2,4.8,-0.17582,9e-05,20.02562]
[1778627332321,37.72,80624.29,4.8,-0.17582,9e-05,20.02563]
[1778627338983,37.72,80624.6,4.8,-0.1758,9e-05,20.02376]
[1778627340419,37.72,80624.6,4.8,-0.1758,9e-05,20.02376]
[1778627340639,37.72,80624.6,4.8,-0.1758,9e-05,20.02376]
[1778627340833,37.72,80624.6,4.8,-0.1758,9e-05,20.02378]
[1778627342757,37.71,80642.58,4.8,-0.17421,9e-05,19.91311]
[1778627348012,37.71,80644.08,4.8,-0.17407,9e-05,19.90387]
[1778627354088,37.71,80644.16,4.8,-0.17407,9e-05,19.90342]
[1778627359123,37.71,80645.49,4.8,-0.17395,9e-05,19.89533]
[1778627366172,37.72,80645.49,4.8,-0.17395,9e-05,19.8955]
[1778627372214,37.72,80644.66,4.8,-0.174,9e-05,19.89697]
[1778627378258,37.72,80647.33,4.8,-0.17377,9e-05,19.88079]
[1778627383875,37.72,80647.29,4.8,-0.17378,9e-05,19.8812]
[1778627389335,37.72,80653.73,4.8,-0.17322,9e-05,19.84217]
[1778627394830,37.72,80648.49,4.8,-0.17369,9e-05,19.87469]
[1778627400412,37.72,80647.02,4.8,-0.17382,9e-05,19.88388]
[1778627402976,37.72,80647.02,4.8,-0.17382,9e-05,19.88388]
[1778627403091,37.72,80647.0,4.8,-0.17382,9e-05,19.88404]
[1778627408517,37.72,80646.99,4.8,-0.17382,9e-05,19.88415]
[1778627414510,37.72,80646.32,4.8,-0.17388,9e-05,19.88829]
[1778627419545,37.72,80645.48,4.8,-0.17395,9e-05,19.89344]
[1778627424582,37.72,80646.67,4.8,-0.17385,9e-05,19.8861]
[1778627431631,37.72,80649.04,4.8,-0.17362,9e-05,19.86775]
[1778627436666,37.72,80649.76,4.8,-0.17356,9e-05,19.86346]
[1778627441701,37.72,80650.13,4.8,-0.17352,9e-05,19.86133]
[1778627448750,37.72,80650.34,4.8,-0.17351,9e-05,19.86027]
[1778627457470,37.72,80649.93,4.8,-0.17355,9e-05,19.86292]
[1778627462111,37.72,80651.63,4.8,-0.1734,9e-05,19.8528]
[1778627462492,37.72,80651.63,4.8,-0.1734,9e-05,19.8528]
[1778627462780,37.72,80651.63,4.8,-0.1734,9e-05,19.8528]
[1778627463049,37.72,80653.29,4.8,-0.17326,9e-05,19.84265]
[1778627464549,37.72,80653.5,4.8,-0.17324,9e-05,19.84142]
[1778627464792,37.72,80653.5,4.8,-0.17324,9e-05,19.84148]
[1778627467690,37.72,80660.99,4.8,-0.17258,9e-05,19.79522]
[1778627468654,37.72,80662.83,4.8,-0.17242,9e-05,19.78385]
[1778627468890,37.72,80664.45,4.8,-0.17228,9e-05,19.77384]
[1778627470722,37.72,80664.45,4.8,-0.17228,9e-05,19.77364]
[1778627470904,37.72,80665.9,4.8,-0.17215,9e-05,19.76451]
[1778627475119,37.72,80665.93,4.8,-0.17214,9e-05,19.7643]
[1778627476906,37.72,80666.07,4.8,-0.17213,9e-05,19.76343]
[1778627476946,37.72,80666.15,4.8,-0.17212,9e-05,19.76294]
[1778627482009,37.72,80665.79,4.8,-0.17214,9e-05,19.76423]
[1778627483087,37.72,80665.79,4.8,-0.17214,9e-05,19.76423]
[1778627483178,37.72,80665.79,4.8,-0.17214,9e-05,19.76423]
[1778627483186,37.72,80665.79,4.8,-0.17214,9e-05,19.76405]
[1778627489032,37.72,80667.48,4.8,-0.17199,9e-05,19.75346]
[1778627490600,37.72,80667.49,4.8,-0.17199,9e-05,19.75341]
[1778627496084,37.72,80667.96,4.8,-0.17193,9e-05,19.74688]
[1778627497371,37.72,80667.96,4.8,-0.17193,9e-05,19.74688]
[1778627503134,37.72,80667.33,4.8,-0.17198,9e-05,19.75098]
[1778627509293,37.72,80667.25,4.8,-0.17199,9e-05,19.7516]
[1778627515219,37.72,80667.39,4.8,-0.17199,9e-05,19.75104]
[1778627520254,37.72,80666.85,4.8,-0.17204,9e-05,19.75457]
[1778627525290,37.72,80666.77,4.8,-0.17205,9e-05,19.7553]
[1778627530325,37.72,80667.27,4.8,-0.172,9e-05,19.75241]
[1778627535360,37.72,80666.67,4.8,-0.17206,9e-05,19.75629]
[1778627540972,37.72,80666.74,4.8,-0.17206,9e-05,19.75602]
[1778627546437,37.72,80666.49,4.8,-0.17208,9e-05,19.75783]
[1778627555500,37.72,80668.22,4.8,-0.17191,9e-05,19.74377]
[1778627560535,37.72,80668.33,4.8,-0.17191,9e-05,19.74335]
[1778627564263,37.72,80678.22,4.8,-0.17105,9e-05,19.68267]
[1778627565415,37.72,80687.47,4.8,-0.17025,9e-05,19.62587]
[1778627565740,37.72,80690.47,4.8,-0.16999,9e-05,19.6076]
[1778627571935,37.72,80689.34,4.8,-0.17009,9e-05,19.61476]
[1778627579744,37.72,80690.67,4.8,-0.16998,9e-05,19.60674]
[1778627585956,37.73,80691.08,4.8,-0.16995,9e-05,19.60455]
[1778627591754,37.73,80690.98,4.8,-0.16996,9e-05,19.60544]
[1778627596796,37.73,80686.7,4.8,-0.17033,9e-05,19.6319]
[1778627598318,37.73,80683.37,4.8,-0.17062,9e-05,19.65235]
[1778627598326,37.73,80683.37,4.8,-0.17062,9e-05,19.65235]
[1778627598573,37.73,80683.37,4.8,-0.17062,9e-05,19.65235]
[1778627598803,37.73,80682.16,4.8,-0.17072,9e-05,19.65976]
[1778627599756,37.73,80682.16,4.8,-0.17072,9e-05,19.65976]
[1778627600932,37.73,80681.05,4.8,-0.17082,9e-05,19.66674]
[1778627605621,37.73,80680.93,4.8,-0.17084,9e-05,19.66811]
[1778627605740,37.73,80680.93,4.8,-0.17084,9e-05,19.66811]
[1778627608864,37.73,80668.48,4.8,-0.17193,9e-05,19.74496]
[1778627610866,37.73,80666.98,4.8,-0.17206,9e-05,19.75421]
[1778627610908,37.73,80666.98,4.8,-0.17206,9e-05,19.75421]
[1778627611178,37.73,80666.98,4.8,-0.17206,9e-05,19.75421]
[1778627611444,37.73,80664.23,4.8,-0.17227,9e-05,19.76732]
[1778627612195,37.73,80641.27,4.8,-0.17429,9e-05,19.90857]
[1778627613188,37.73,80641.27,4.8,-0.17429,9e-05,19.90857]
[1778627614877,37.73,80628.2,4.8,-0.17545,9e-05,19.98905]
[1778627615324,37.73,80625.64,4.8,-0.17567,9e-05,20.0048]
[1778627615705,37.73,80625.64,4.8,-0.17567,9e-05,20.0048]
[1778627615845,37.73,80625.64,4.8,-0.17567,9e-05,20.0048]
[1778627619587,37.73,80609.22,4.8,-0.17713,9e-05,20.10526]
[1778627623419,37.73,80608.27,4.8,-0.1772,9e-05,20.11065]
[1778627624015,37.73,80608.27,4.8,-0.1772,9e-05,20.11065]
[1778627624019,37.73,80605.52,4.8,-0.17745,9e-05,20.12738]
[1778627629021,37.73,80603.05,4.8,-0.17767,9e-05,20.14278]
[1778627634056,37.73,80603.01,4.8,-0.17768,9e-05,20.14312]
[1778627639093,37.73,80602.88,4.8,-0.17769,9e-05,20.14401]
[1778627646203,37.73,80602.92,4.8,-0.17769,9e-05,20.14386]
[1778627646384,37.73,80602.92,4.8,-0.17769,9e-05,20.14386]
[1778627646805,37.73,80602.92,4.8,-0.17769,9e-05,20.14386]
[1778627646825,37.73,80602.92,4.8,-0.17769,9e-05,20.14386]
[1778627646993,37.73,80602.92,4.8,-0.17769,9e-05,20.14386]
[1778627647149,37.73,80580.25,4.8,-0.17972,9e-05,20.28267]
[1778627648156,37.73,80567.36,4.8,-0.18088,9e-05,20.36181]
[1778627649656,37.73,80567.87,4.8,-0.18084,9e-05,20.35895]
[1778627650170,37.73,80569.72,4.8,-0.18067,9e-05,20.3479]
[1778627651015,37.73,80569.72,4.8,-0.18067,9e-05,20.3479]
[1778627651177,37.73,80576.19,4.8,-0.18009,9e-05,20.30845]
[1778627656213,37.73,80575.22,4.8,-0.18018,9e-05,20.31428]
[1778627663262,37.73,80575.67,4.8,-0.18014,9e-05,20.31134]
[1778627668297,37.73,80575.64,4.8,-0.18014,9e-05,20.31139]
[1778627674339,37.73,80575.01,4.8,-0.18017,9e-05,20.3113]
[1778627679809,37.73,80575.26,4.8,-0.18014,9e-05,20.30965]
[1778627683445,37.73,80575.42,4.8,-0.18013,9e-05,20.30859]
[1778627684696,37.73,80575.42,4.8,-0.18013,9e-05,20.3085]
[1778627684793,37.73,80577.84,4.8,-0.17991,9e-05,20.29368]
[1778627691042,37.73,80585.01,4.8,-0.17926,9e-05,20.24913]
[1778627696312,37.73,80588.09,4.8,-0.17897,9e-05,20.22956]
[1778627701533,37.73,80596.97,4.8,-0.17817,9e-05,20.17495]
[1778627706568,37.72,80589.1,4.8,-0.17887,9e-05,20.22284]
[1778627711603,37.72,80587.96,4.8,-0.17897,9e-05,20.22941]
[1778627716915,37.72,80587.49,4.8,-0.179,9e-05,20.23193]
[1778627719948,37.72,80598.74,4.8,-0.178,9e-05,20.16287]
[1778627721917,37.72,80603.81,4.8,-0.17754,9e-05,20.13185]
[1778627722010,37.72,80603.85,4.8,-0.17754,9e-05,20.13165]
[1778627723395,37.72,80603.85,4.8,-0.17754,9e-05,20.13165]
[1778627728556,37.72,80603.85,4.8,-0.17754,9e-05,20.13139]
[1778627728927,37.72,80603.85,4.8,-0.17754,9e-05,20.13139]
[1778627729015,37.72,80603.85,4.8,-0.17754,9e-05,20.13139]
[1778627729068,37.72,80601.46,4.8,-0.17774,9e-05,20.14537]
[1778627734774,37.72,80595.45,4.8,-0.17825,9e-05,20.17832]
[1778627739809,37.72,80596.8,4.8,-0.17813,9e-05,20.16994]
[1778627745851,37.72,80599.31,4.8,-0.17791,9e-05,20.15449]
[1778627750886,37.72,80601.72,4.8,-0.17769,9e-05,20.13984]
[1778627751940,37.72,80601.72,4.8,-0.17769,9e-05,20.13984]
[1778627752041,37.72,80602.62,4.8,-0.17761,9e-05,20.13435]
[1778627756015,37.72,80605.85,4.8,-0.17732,9e-05,20.11415]
[1778627756116,37.72,80601.23,4.8,-0.17773,9e-05,20.14235]
[1778627763977,37.72,80598.55,4.8,-0.17797,9e-05,20.15876]
[1778627767391,37.72,80601.48,4.8,-0.17771,9e-05,20.14082]
[1778627768007,37.72,80602.61,4.8,-0.17761,9e-05,20.13392]
[1778627773040,37.72,80603.92,4.8,-0.17748,9e-05,20.1252]
[1778627777373,37.72,80604.07,4.8,-0.17746,9e-05,20.12387]
[1778627778015,37.72,80604.03,4.8,-0.17746,9e-05,20.12398]
[1778627778075,37.72,80600.59,4.8,-0.17777,9e-05,20.14492]
[1778627781096,37.72,80598.02,4.8,-0.178,9e-05,20.16066]
[1778627783110,37.72,80598.08,4.8,-0.17799,9e-05,20.16027]
[1778627789152,37.72,80597.18,4.8,-0.17807,9e-05,20.1657]
[1778627794187,37.72,80601.63,4.8,-0.17765,9e-05,20.1347]
[1778627799222,37.72,80603.4,4.8,-0.17749,9e-05,20.124]
[1778627804327,37.72,80608.83,4.8,-0.17701,9e-05,20.09087]
[1778627809617,37.72,80607.25,4.8,-0.17716,9e-05,20.10103]
[1778627811910,37.72,80607.78,4.8,-0.17712,9e-05,20.09799]
[1778627812243,37.72,80607.78,4.8,-0.17712,9e-05,20.09807]
[1778627821379,37.72,80607.81,4.8,-0.1771,9e-05,20.0969]
[1778627826414,37.72,80607.89,4.8,-0.17709,9e-05,20.09587]
[1778627831449,37.71,80603.62,4.8,-0.17746,9e-05,20.1215]
[1778627835015,37.71,80602.61,4.8,-0.17755,9e-05,20.12742]
[1778627835060,37.71,80602.66,4.8,-0.17754,9e-05,20.12682]
[1778627840734,37.71,80601.47,4.8,-0.17764,9e-05,20.1342]
[1778627848771,37.71,80601.49,4.8,-0.17764,9e-05,20.13415]
[1778627852411,37.71,80613.34,4.8,-0.17657,9e-05,20.05791]
[1778627852535,37.71,80613.34,4.8,-0.17657,9e-05,20.05791]
[1778627853637,37.71,80613.84,4.8,-0.17652,9e-05,20.05495]
[1778627853737,37.71,80614.07,4.8,-0.17651,9e-05,20.05366]
[1778627855690,37.71,80614.4,4.8,-0.17648,9e-05,20.05167]
[1778627855811,37.71,80614.4,4.8,-0.17648,9e-05,20.05167]
[1778627855894,37.71,80614.4,4.8,-0.17648,9e-05,20.05167]
[1778627855913,37.71,80614.39,4.8,-0.17648,9e-05,20.05176]
[1778627856480,37.71,80614.39,4.8,-0.17648,9e-05,20.05176]
[1778627858017,37.71,80614.38,4.8,-0.17648,9e-05,20.05176]
[1778627859811,37.71,80615.88,4.8,-0.17634,9e-05,20.04244]
[1778627859844,37.71,80617.2,4.8,-0.17623,9e-05,20.0343]
[1778627861304,37.71,80617.2,4.8,-0.17623,9e-05,20.0343]
[1778627861326,37.71,80617.37,4.8,-0.17621,9e-05,20.03307]
[1778627868043,37.71,80618.73,4.8,-0.17609,9e-05,20.02463]
[1778627872689,37.71,80620.53,4.8,-0.17593,9e-05,20.01361]
[1778627872691,37.71,80620.53,4.8,-0.17593,9e-05,20.01361]
[1778627874037,37.71,80619.83,4.8,-0.17599,9e-05,20.01793]
[1778627874216,37.71,80619.83,4.8,-0.17599,9e-05,20.01793]
[1778627874317,37.71,80619.09,4.8,-0.17605,9e-05,20.02249]
[1778627875586,37.71,80618.92,4.8,-0.17607,9e-05,20.02336]
[1778627876135,37.71,80615.08,4.8,-0.17641,9e-05,20.04676]
[1778627877771,37.71,80603.0,4.8,-0.17748,9e-05,20.1207]
[1778627882854,37.71,80602.58,4.8,-0.17751,9e-05,20.12279]
[1778627885015,37.71,80602.56,4.8,-0.17751,9e-05,20.12266]
[1778627885460,37.71,80602.34,4.8,-0.17753,9e-05,20.12388]
[1778627890863,37.71,80597.73,4.8,-0.17794,9e-05,20.15228]
[1778627896412,37.71,80597.51,4.8,-0.17796,9e-05,20.15369]
[1778627905968,37.71,80587.03,4.8,-0.1789,9e-05,20.21777]
[1778627907166,37.71,80587.03,4.8,-0.1789,9e-05,20.21777]
[1778627907267,37.71,80587.24,4.8,-0.17888,9e-05,20.21642]
[1778627911280,37.71,80586.21,4.8,-0.17897,9e-05,20.22305]
[1778627911358,37.71,80588.31,4.8,-0.17876,9e-05,20.20651]
[1778627917049,37.71,80588.88,4.8,-0.17871,9e-05,20.20303]
[1778627922057,37.71,80589.23,4.8,-0.17868,9e-05,20.20091]
[1778627927121,37.71,80588.41,4.8,-0.17875,9e-05,20.20596]
[1778627932158,37.71,80584.93,4.8,-0.17907,9e-05,20.22724]
[1778627937193,37.71,80587.2,4.8,-0.17886,9e-05,20.21325]
[1778627942444,37.71,80588.1,4.8,-0.17878,9e-05,20.20777]
[1778627948092,37.71,80587.93,4.8,-0.1788,9e-05,20.20884]
[1778627953306,37.71,80587.25,4.8,-0.17886,9e-05,20.21305]
[1778627960355,37.71,80591.0,4.8,-0.17852,9e-05,20.19014]
[1778627965390,37.71,80594.04,4.8,-0.17825,9e-05,20.17176]
[1778627970425,37.71,80592.97,4.8,-0.17835,9e-05,20.17857]
[1778627975460,37.71,80593.73,4.8,-0.17826,9e-05,20.17037]
[1778627983516,37.71,80594.28,4.8,-0.17822,9e-05,20.16745]
[1778627988554,37.71,80607.31,4.8,-0.17706,9e-05,20.08789]
[1778627991904,37.72,80610.95,4.8,-0.17675,9e-05,20.06612]
[1778627992582,37.72,80611.6,4.8,-0.17669,9e-05,20.06232]
[1778627997617,37.72,80611.59,4.8,-0.17669,9e-05,20.06241]
[1778628003347,37.72,80610.86,4.8,-0.17676,9e-05,20.06693]
[1778628008695,37.72,80608.17,4.8,-0.177,9e-05,20.08342]
[1778628014832,37.72,80607.96,4.8,-0.17702,9e-05,20.0846]
[1778628020778,37.72,80607.85,4.8,-0.17702,9e-05,20.08502]
[1778628025813,37.72,80607.87,4.8,-0.17702,9e-05,20.08465]
[1778628029859,37.71,80607.74,4.8,-0.17703,9e-05,20.08531]
[1778628030032,37.71,80607.74,4.8,-0.17703,9e-05,20.08531]
[1778628030133,37.71,80605.47,4.8,-0.17723,9e-05,20.09918]
[1778628035884,37.72,80598.46,4.8,-0.17783,9e-05,20.13877]
[1778628040919,37.72,80602.66,4.8,-0.17747,9e-05,20.11342]
[1778628045954,37.72,80601.56,4.8,-0.17757,9e-05,20.12056]
[1778628051908,37.72,80603.44,4.8,-0.17741,9e-05,20.10933]
[1778628051996,37.72,80603.48,4.8,-0.1774,9e-05,20.10926]
[1778628061059,37.72,80603.26,4.8,-0.17741,9e-05,20.1098]
[1778628064165,37.72,80602.87,4.8,-0.17744,9e-05,20.11201]
[1778628065814,37.72,80602.56,4.8,-0.17747,9e-05,20.11372]
[1778628066094,37.72,80602.76,4.8,-0.17745,9e-05,20.1124]
[1778628071129,37.72,80602.55,4.8,-0.17748,9e-05,20.11411]
[1778628076482,37.72,80599.57,4.8,-0.17775,9e-05,20.13266]
[1778628082206,37.72,80600.14,4.8,-0.1777,9e-05,20.12965]
[1778628087241,37.72,80602.89,4.8,-0.17746,9e-05,20.11311]
[1778628092276,37.72,80599.09,4.8,-0.17778,9e-05,20.13305]
[1778628097311,37.72,80594.7,4.8,-0.17818,9e-05,20.16014]
[1778628102364,37.72,80593.96,4.8,-0.17824,9e-05,20.16476]
[1778628108421,37.72,80595.44,4.8,-0.17811,9e-05,20.15577]
[1778628114448,37.72,80598.6,4.8,-0.17784,9e-05,20.13678]
[1778628119484,37.72,80605.33,4.8,-0.17724,9e-05,20.09592]
[1778628124596,37.72,80605.51,4.8,-0.17723,9e-05,20.09526]
[1778628125016,37.72,80605.44,4.8,-0.17724,9e-05,20.0958]
[1778628125528,37.72,80615.08,4.8,-0.17638,9e-05,20.03681]
[1778628130563,37.72,80624.19,4.8,-0.17558,9e-05,19.9813]
[1778628134465,37.73,80624.15,4.8,-0.17559,9e-05,19.98185]
[1778628135535,37.73,80625.11,4.8,-0.1755,9e-05,19.97606]
[1778628136137,37.73,80625.07,4.8,-0.17551,9e-05,19.97637]
[1778628137699,37.73,80625.1,4.8,-0.17551,9e-05,19.97629]
[1778628137706,37.73,80625.1,4.8,-0.17551,9e-05,19.97629]
[1778628138619,37.73,80624.99,4.8,-0.17552,9e-05,19.97692]
[1778628144121,37.73,80626.98,4.8,-0.17534,9e-05,19.9644]
[1778628145930,37.72,80626.98,4.8,-0.17533,9e-05,19.96411]
[1778628145934,37.72,80626.98,4.8,-0.17533,9e-05,19.96411]
[1778628146031,37.72,80626.98,4.8,-0.17533,9e-05,19.96392]
[1778628150019,37.72,80626.98,4.8,-0.17533,9e-05,19.96392]
[1778628150048,37.72,80626.98,4.8,-0.17533,9e-05,19.96392]
[1778628150703,37.73,80627.11,4.8,-0.17532,9e-05,19.96345]
[1778628159769,37.72,80627.19,4.8,-0.17528,9e-05,19.9583]
[1778628164930,37.72,80627.64,4.8,-0.17523,9e-05,19.95516]
[1778628166517,37.72,80627.62,4.8,-0.17523,9e-05,19.9551]
[1778628166519,37.72,80627.62,4.8,-0.17523,9e-05,19.9551]
[1778628166618,37.72,80626.97,4.8,-0.17529,9e-05,19.959]
[1778628171857,37.72,80627.78,4.8,-0.17522,9e-05,19.95446]
[1778628177899,37.72,80626.47,4.8,-0.17535,9e-05,19.96301]
[1778628182934,37.72,80627.19,4.8,-0.17529,9e-05,19.95906]
[1778628187969,37.73,80626.78,4.8,-0.17533,9e-05,19.96195]
[1778628193004,37.73,80626.52,4.8,-0.17536,9e-05,19.96389]
[1778628195018,37.73,80611.91,4.8,-0.17666,9e-05,20.05364]
[1778628200053,37.73,80599.6,4.8,-0.17775,9e-05,20.12852]
[1778628201906,37.73,80599.25,4.8,-0.17777,9e-05,20.13051]
[1778628202067,37.72,80599.29,4.8,-0.17777,9e-05,20.13011]
[1778628203581,37.72,80599.29,4.8,-0.17777,9e-05,20.13011]
[1778628209569,37.72,80599.01,4.8,-0.17779,9e-05,20.1319]
[1778628215158,37.73,80600.36,4.8,-0.17765,9e-05,20.12008]
[1778628220193,37.73,80599.52,4.8,-0.17773,9e-05,20.1254]
[1778628225228,37.73,80602.76,4.8,-0.17745,9e-05,20.1058]
[1778628230263,37.73,80610.35,4.8,-0.17678,9e-05,20.05969]
[1778628231909,37.73,80610.51,4.8,-0.17676,9e-05,20.05883]
[1778628232010,37.73,80610.51,4.8,-0.17676,9e-05,20.05895]
[1778628237312,37.73,80609.04,4.8,-0.17689,9e-05,20.06763]
[1778628242347,37.73,80608.48,4.8,-0.17694,9e-05,20.07068]
[1778628243603,37.73,80608.48,4.8,-0.17694,9e-05,20.07068]
[1778628249396,37.73,80607.05,4.8,-0.17705,9e-05,20.07889]
[1778628254070,37.72,80606.07,4.8,-0.17714,9e-05,20.08471]
[1778628262488,37.72,80607.16,4.8,-0.17703,9e-05,20.07701]
[1778628267523,37.72,80606.85,4.8,-0.17705,9e-05,20.07846]
[1778628272558,37.72,80607.34,4.8,-0.17698,9e-05,20.0712]
[1778628275835,37.72,80607.35,4.8,-0.17697,9e-05,20.07096]
[1778628276587,37.72,80604.73,4.8,-0.17721,9e-05,20.08703]
[1778628281624,37.72,80602.32,4.8,-0.17742,9e-05,20.10208]
[1778628284111,37.72,80606.17,4.8,-0.17708,9e-05,20.07859]
[1778628284123,37.72,80606.17,4.8,-0.17708,9e-05,20.07859]
[1778628284799,37.72,80612.78,4.8,-0.1765,9e-05,20.03814]
[1778628290584,37.72,80623.0,4.8,-0.17559,9e-05,19.97548]
[1778628297736,37.72,80625.45,4.8,-0.17538,9e-05,19.96102]
[1778628302773,37.72,80625.59,4.8,-0.17537,9e-05,19.96057]
[1778628309822,37.72,80626.1,4.8,-0.17534,9e-05,19.95811]
[1778628311745,37.72,80626.44,4.8,-0.17531,9e-05,19.95611]
[1778628312637,37.73,80626.57,4.8,-0.1753,9e-05,19.95541]
[1778628312846,37.73,80626.75,4.8,-0.17528,9e-05,19.9544]
[1778628320031,37.72,80626.75,4.8,-0.17528,9e-05,19.95424]
[1778628326784,37.72,80626.64,4.8,-0.17528,9e-05,19.95411]
[1778628331981,37.72,80626.77,4.8,-0.17524,9e-05,19.94897]
[1778628340042,37.72,80627.06,4.8,-0.1752,9e-05,19.94661]
[1778628346624,37.72,80627.13,4.8,-0.1752,9e-05,19.9461]
[1778628351675,37.72,80631.28,4.8,-0.17482,9e-05,19.92004]
[1778628357161,37.72,80627.62,4.8,-0.17514,9e-05,19.94202]
[1778628359105,37.72,80631.35,4.8,-0.17481,9e-05,19.91905]
[1778628364210,37.72,80631.54,4.8,-0.17479,9e-05,19.91764]
[1778628370252,37.72,80631.96,4.8,-0.17475,9e-05,19.91475]
[1778628375796,37.72,80632.37,4.8,-0.17471,9e-05,19.91203]
[1778628379315,37.72,80644.45,4.8,-0.17364,9e-05,19.83767]
[1778628381907,37.72,80649.79,4.8,-0.17317,9e-05,19.80489]
[1778628381973,37.72,80649.7,4.8,-0.17318,9e-05,19.80553]
[1778628383376,37.72,80649.21,4.8,-0.17322,9e-05,19.80845]
[1778628388654,37.72,80649.21,4.8,-0.17322,9e-05,19.80805]
[1778628394861,37.71,80652.34,4.8,-0.17291,9e-05,19.78429]
[1778628399913,37.71,80652.38,4.8,-0.1729,9e-05,19.78376]
[1778628402015,37.71,80652.46,4.8,-0.17289,9e-05,19.78306]
[1778628402476,37.71,80647.3,4.8,-0.17335,9e-05,19.81483]
[1778628407511,37.71,80643.05,4.8,-0.17372,9e-05,19.84122]
[1778628412847,37.71,80641.73,4.8,-0.17384,9e-05,19.84944]
[1778628418740,37.71,80640.73,4.8,-0.17393,9e-05,19.85573]
[1778628424630,37.71,80645.91,4.8,-0.17348,9e-05,19.82409]
[1778628429665,37.71,80646.55,4.8,-0.17343,9e-05,19.82047]
[1778628436123,37.72,80646.74,4.8,-0.17341,9e-05,19.81949]
[1778628441749,37.72,80646.56,4.8,-0.17344,9e-05,19.82118]
[1778628446784,37.72,80645.7,4.8,-0.17351,9e-05,19.82673]
[1778628452826,37.72,80646.99,4.8,-0.17338,9e-05,19.81538]
[1778628457861,37.72,80647.03,4.8,-0.17338,9e-05,19.81547]
[1778628463903,37.72,80647.91,4.8,-0.17331,9e-05,19.81052]
[1778628468938,37.72,80649.34,4.8,-0.17319,9e-05,19.80215]
[1778628471668,37.72,80649.41,4.8,-0.17319,9e-05,19.8019]
[1778628471765,37.72,80649.41,4.8,-0.17319,9e-05,19.80199]
[1778628482011,37.72,80649.4,4.8,-0.17319,9e-05,19.80168]
[1778628487064,37.72,80653.67,4.8,-0.1728,9e-05,19.77451]
[1778628492084,37.72,80654.12,4.8,-0.17276,9e-05,19.77156]
[1778628492092,37.72,80654.12,4.8,-0.17276,9e-05,19.77156]
[1778628497134,37.72,80655.65,4.8,-0.17262,9e-05,19.76192]
[1778628502169,37.72,80657.22,4.8,-0.17248,9e-05,19.75216]
[1778628507204,37.72,80656.36,4.8,-0.17256,9e-05,19.75738]
[1778628513246,37.72,80657.06,4.8,-0.17247,9e-05,19.74919]
[1778628518285,37.72,80657.62,4.8,-0.17242,9e-05,19.74571]
[1778628525334,37.72,80657.09,4.8,-0.17246,9e-05,19.74892]
[1778628530369,37.72,80657.15,4.8,-0.17246,9e-05,19.7485]
[1778628540439,37.72,80657.25,4.8,-0.17245,9e-05,19.74778]
[1778628545885,37.72,80657.09,4.8,-0.17246,9e-05,19.74872]
[1778628546892,37.72,80653.71,4.8,-0.17276,9e-05,19.76949]
[1778628546931,37.72,80653.02,4.8,-0.17282,9e-05,19.7737]
[1778628552007,37.72,80649.41,4.8,-0.17314,9e-05,19.79634]
[1778628557558,37.72,80651.76,4.8,-0.17295,9e-05,19.78287]
[1778628562593,37.72,80649.18,4.8,-0.17318,9e-05,19.79927]
[1778628567628,37.72,80647.93,4.8,-0.1733,9e-05,19.8074]
[1778628572786,37.72,80648.17,4.8,-0.17326,9e-05,19.80244]
[1778628578705,37.72,80647.21,4.8,-0.17335,9e-05,19.80889]
[1778628583740,37.72,80645.02,4.8,-0.17355,9e-05,19.82269]
[1778628588775,37.72,80643.11,4.8,-0.17372,9e-05,19.83466]
[1778628593810,37.73,80646.18,4.8,-0.17345,9e-05,19.81601]
[1778628598845,37.73,80648.71,4.8,-0.17323,9e-05,19.80086]
[1778628603881,37.73,80648.5,4.8,-0.17326,9e-05,19.80257]
[1778628608918,37.73,80647.13,4.8,-0.17338,9e-05,19.81139]
[1778628614899,37.73,80646.74,4.8,-0.17342,9e-05,19.81406]
[1778628619995,37.73,80646.62,4.8,-0.17344,9e-05,19.81525]
[1778628625030,37.73,80644.18,4.8,-0.17366,9e-05,19.83055]
[1778628630065,37.73,80644.39,4.8,-0.17364,9e-05,19.82948]
[1778628636107,37.73,80643.22,4.8,-0.17372,9e-05,19.83312]
[1778628641142,37.73,80642.93,4.8,-0.17375,9e-05,19.83511]
[1778628646175,37.73,80644.52,4.8,-0.17361,9e-05,19.82547]
[1778628651215,37.73,80643.38,4.8,-0.17372,9e-05,19.83283]
[1778628657036,37.73,80642.9,4.8,-0.17376,9e-05,19.83595]
[1778628662338,37.73,80644.12,4.8,-0.17366,9e-05,19.82878]
[1778628668376,37.73,80648.16,4.8,-0.17331,9e-05,19.80443]
[1778628673411,37.74,80643.81,4.8,-0.1737,9e-05,19.83153]
[1778628678446,37.74,80647.07,4.8,-0.17342,9e-05,19.81174]
[1778628681651,37.74,80650.39,4.8,-0.17313,9e-05,19.79139]
[1778628681753,37.74,80650.39,4.8,-0.17313,9e-05,19.79165]
[1778628686565,37.74,80649.38,4.8,-0.17321,9e-05,19.7975]
[1778628687015,37.74,80649.38,4.8,-0.17321,9e-05,19.7975]
[1778628687116,37.74,80648.21,4.8,-0.17331,9e-05,19.80459]
[1778628692300,37.74,80642.36,4.8,-0.17383,9e-05,19.84068]
[1778628697579,37.74,80646.45,4.8,-0.17345,9e-05,19.81213]
[1778628702614,37.74,80646.34,4.8,-0.17347,9e-05,19.81311]
[1778628707649,37.74,80646.35,4.8,-0.17347,9e-05,19.81335]
[1778628716712,37.74,80645.57,4.8,-0.17355,9e-05,19.8187]
[1778628721747,37.74,80644.54,4.8,-0.17364,9e-05,19.82526]
[1778628726782,37.74,80642.13,4.8,-0.17385,9e-05,19.84025]
[1778628731817,37.74,80641.54,4.8,-0.17391,9e-05,19.84396]
[1778628736852,37.74,80641.35,4.8,-0.17392,9e-05,19.84517]
[1778628741887,37.74,80639.96,4.8,-0.17405,9e-05,19.85368]
[1778628744908,37.74,80624.59,4.8,-0.1754,9e-05,19.94792]
[1778628749943,37.74,80616.58,4.8,-0.1761,9e-05,19.9963]
[1778628754978,37.74,80618.08,4.8,-0.17593,9e-05,19.98237]
[1778628760017,37.73,80617.92,4.8,-0.17593,9e-05,19.98247]
[1778628765050,37.73,80610.25,4.8,-0.1766,9e-05,20.02851]
[1778628770085,37.73,80609.27,4.8,-0.17667,9e-05,20.03336]
[1778628775120,37.73,80608.84,4.8,-0.17669,9e-05,20.03483]
[1778628780155,37.72,80608.46,4.8,-0.17671,9e-05,20.03601]
[1778628785190,37.72,80612.63,4.8,-0.17633,9e-05,20.0094]
[1778628790225,37.72,80612.22,4.8,-0.17635,9e-05,20.01094]
[1778628795312,37.72,80606.12,4.8,-0.17688,9e-05,20.04756]
[1778628800571,37.71,80602.05,4.8,-0.17722,9e-05,20.07096]
[1778628801668,37.71,80601.98,4.8,-0.17723,9e-05,20.07112]
[1778628802309,37.71,80601.97,4.8,-0.17722,9e-05,20.07091]
[1778628810365,37.71,80602.24,4.8,-0.17719,9e-05,20.06858]
[1778628815400,37.71,80602.67,4.8,-0.17712,9e-05,20.06178]
[1778628820435,37.71,80602.06,4.8,-0.17717,9e-05,20.06516]
[1778628826478,37.71,80602.65,4.8,-0.17711,9e-05,20.06107]
[1778628831512,37.71,80594.68,4.8,-0.17782,9e-05,20.10954]
[1778628836938,37.71,80594.34,4.8,-0.17784,9e-05,20.11108]
[1778628837154,37.71,80594.34,4.8,-0.17784,9e-05,20.11108]
[1778628841272,37.71,80593.38,4.8,-0.17792,9e-05,20.11639]
[1778628841371,37.71,80590.41,4.8,-0.17818,9e-05,20.13454]
[1778628846378,37.71,80579.24,4.8,-0.17918,9e-05,20.20287]
[1778628851661,37.7,80579.93,4.8,-0.17912,9e-05,20.19816]
[1778628856696,37.7,80578.54,4.8,-0.17923,9e-05,20.20629]
[1778628863378,37.7,80576.45,4.8,-0.17942,9e-05,20.21872]
[1778628869045,37.7,80566.66,4.8,-0.18029,9e-05,20.27772]
[1778628875829,37.7,80566.44,4.8,-0.18026,9e-05,20.27386]
[1778628881093,37.7,80566.29,4.8,-0.18027,9e-05,20.27409]
[1778628881538,37.7,80566.29,4.8,-0.18026,9e-05,20.27392]
[1778628882438,37.7,80566.29,4.8,-0.18026,9e-05,20.27392]
[1778628882531,37.69,80563.93,4.8,-0.18047,9e-05,20.2882]
[1778628887968,37.69,80556.16,4.8,-0.18117,9e-05,20.33547]
[1778628891663,37.69,80547.62,4.8,-0.18194,9e-05,20.3872]
[1778628891941,37.69,80547.37,4.8,-0.18196,9e-05,20.38858]
[1778628896979,37.69,80545.78,4.8,-0.18211,9e-05,20.39839]
[1778628902011,37.69,80545.49,4.8,-0.18213,9e-05,20.40018]
[1778628906898,37.69,80549.97,4.8,-0.18173,9e-05,20.37289]
[1778628907046,37.69,80549.99,4.8,-0.18173,9e-05,20.37281]
[1778628912081,37.69,80552.76,4.8,-0.18147,9e-05,20.35528]
[1778628917116,37.69,80552.99,4.8,-0.18144,9e-05,20.35341]
[1778628921658,37.69,80551.9,4.8,-0.18153,9e-05,20.35969]
[1778628922151,37.69,80551.25,4.8,-0.18159,9e-05,20.36356]
[1778628927187,37.69,80550.07,4.8,-0.1817,9e-05,20.37107]
[1778628932222,37.69,80549.21,4.8,-0.18176,9e-05,20.3728]
[1778628937257,37.69,80547.51,4.8,-0.18192,9e-05,20.38341]
[1778628942292,37.69,80542.25,4.8,-0.1824,9e-05,20.41557]
[1778628947327,37.69,80541.59,4.8,-0.18246,9e-05,20.41952]
[1778628948364,37.69,80541.59,4.8,-0.18246,9e-05,20.41952]
[1778628949617,37.69,80528.4,4.8,-0.18366,9e-05,20.49993]
[1778628954847,37.69,80527.52,4.8,-0.18373,9e-05,20.50462]
[1778628960084,37.69,80532.34,4.8,-0.18328,9e-05,20.47471]
[1778628969486,37.69,80534.44,4.8,-0.18308,9e-05,20.46138]
[1778628974546,37.69,80530.74,4.8,-0.18341,9e-05,20.48363]
[1778628979560,37.69,80530.01,4.8,-0.18347,9e-05,20.48745]
[1778628984595,37.68,80530.82,4.8,-0.18339,9e-05,20.48199]
[1778628990637,37.68,80529.67,4.8,-0.18349,9e-05,20.48839]
[1778628991450,37.68,80529.67,4.8,-0.18349,9e-05,20.48839]
[1778628991644,37.68,80522.47,4.8,-0.18412,9e-05,20.52843]
[1778628996894,37.68,80517.02,4.8,-0.18462,9e-05,20.56155]
[1778628997423,37.68,80517.02,4.8,-0.18462,9e-05,20.56155]
[1778628998359,37.68,80516.19,4.8,-0.18469,9e-05,20.56657]
[1778628999967,37.68,80514.4,4.8,-0.18486,9e-05,20.57745]
[1778629005607,37.68,80515.01,4.8,-0.1848,9e-05,20.57349]
[1778629008364,37.68,80511.36,4.8,-0.18513,9e-05,20.59561]
[1778629014601,37.68,80508.07,4.8,-0.18543,9e-05,20.61516]
[1778629019813,37.68,80499.16,4.8,-0.18623,9e-05,20.66844]
[1778629024876,37.67,80498.71,4.8,-0.18626,9e-05,20.67015]
[1778629026893,37.67,80498.73,4.8,-0.18625,9e-05,20.66987]
[1778629026995,37.67,80498.02,4.8,-0.18632,9e-05,20.67403]
[1778629028531,37.67,80498.02,4.8,-0.18632,9e-05,20.67403]
[1778629029911,37.67,80509.12,4.8,-0.1853,9e-05,20.60642]
[1778629034946,37.68,80505.38,4.8,-0.18565,9e-05,20.62965]
[1778629039981,37.68,80499.81,4.8,-0.18616,9e-05,20.66385]
[1778629045019,37.68,80499.08,4.8,-0.18623,9e-05,20.66841]
[1778629050055,37.68,80499.73,4.8,-0.18617,9e-05,20.66456]
[1778629055090,37.68,80499.28,4.8,-0.18619,9e-05,20.66366]
[1778629060125,37.68,80497.69,4.8,-0.18634,9e-05,20.67345]
[1778629065160,37.68,80497.49,4.8,-0.18636,9e-05,20.67476]
[1778629070195,37.68,80495.78,4.8,-0.18652,9e-05,20.68523]
[1778629075230,37.68,80504.93,4.8,-0.18567,9e-05,20.62938]
[1778629080265,37.68,80510.66,4.8,-0.18516,9e-05,20.59504]
[1778629085480,37.68,80510.7,4.8,-0.18516,9e-05,20.59527]
[1778629089328,37.68,80498.73,4.8,-0.18627,9e-05,20.6686]
[1778629094363,37.68,80485.61,4.8,-0.18748,9e-05,20.74836]
[1778629099398,37.68,80485.98,4.8,-0.18744,9e-05,20.74544]
[1778629104433,37.68,80483.32,4.8,-0.18768,9e-05,20.76126]
[1778629109468,37.68,80482.59,4.8,-0.18774,9e-05,20.76515]
[1778629114503,37.68,80489.51,4.8,-0.18706,9e-05,20.71879]
[1778629119538,37.67,80490.02,4.8,-0.18701,9e-05,20.71544]
[1778629124573,37.67,80489.15,4.8,-0.18709,9e-05,20.72046]
[1778629131622,37.67,80488.27,4.8,-0.18717,9e-05,20.72539]
[1778629136792,37.67,80487.32,4.8,-0.18725,9e-05,20.73089]
[1778629142353,37.67,80487.31,4.8,-0.18724,9e-05,20.7305]
[1778629151763,37.67,80492.14,4.8,-0.18679,9e-05,20.7008]
[1778629156800,37.67,80503.34,4.8,-0.18576,9e-05,20.63253]
[1778629160330,37.67,80502.27,4.8,-0.18586,9e-05,20.63917]
[1778629160407,37.67,80502.27,4.8,-0.18586,9e-05,20.63917]
[1778629160508,37.67,80502.27,4.8,-0.18586,9e-05,20.63928]
[1778629161679,37.67,80502.27,4.8,-0.18586,9e-05,20.63928]
[1778629161745,37.67,80504.28,4.8,-0.18567,9e-05,20.62694]
[1778629166874,37.67,80506.43,4.8,-0.18546,9e-05,20.61289]
[1778629172118,37.67,80512.91,4.8,-0.18485,9e-05,20.57228]
[1778629177946,37.66,80518.92,4.8,-0.18426,9e-05,20.53065]
[1778629182981,37.66,80519.8,4.8,-0.18417,9e-05,20.5247]
[1778629189181,37.66,80519.52,4.8,-0.18419,9e-05,20.52603]
[1778629194059,37.66,80533.73,4.8,-0.18288,9e-05,20.43893]
[1778629199799,37.66,80538.66,4.8,-0.18244,9e-05,20.40893]
[1778629209167,37.66,80538.89,4.8,-0.18243,9e-05,20.40828]
[1778629214202,37.66,80538.88,4.8,-0.18243,9e-05,20.40867]
[1778629223267,37.66,80538.99,4.8,-0.18243,9e-05,20.40858]
[1778629228303,37.67,80541.54,4.8,-0.1822,9e-05,20.39335]
[1778629233338,37.67,80543.35,4.8,-0.18202,9e-05,20.37891]
[1778629236889,37.67,80543.86,4.8,-0.18198,9e-05,20.37599]
[1778629236949,37.67,80543.93,4.8,-0.18197,9e-05,20.37566]
[1778629242401,37.67,80544.36,4.8,-0.18193,9e-05,20.37262]
[1778629250809,37.67,80544.5,4.8,-0.18191,9e-05,20.37158]
[1778629264556,37.66,80544.28,4.8,-0.18191,9e-05,20.37172]
[1778629273619,37.66,80544.48,4.8,-0.18189,9e-05,20.36992]
[1778629278654,37.66,80544.95,4.8,-0.18184,9e-05,20.36675]
[1778629283689,37.66,80544.12,4.8,-0.18191,9e-05,20.37155]
[1778629288724,37.66,80538.07,4.8,-0.18246,9e-05,20.40821]
[1778629289015,37.66,80538.07,4.8,-0.18246,9e-05,20.40821]
[1778629289856,37.66,80534.45,4.8,-0.18279,9e-05,20.43023]
[1778629293594,37.66,80527.92,4.8,-0.18336,9e-05,20.46633]
[1778629293611,37.66,80527.92,4.8,-0.18336,9e-05,20.46633]
[1778629293762,37.66,80523.31,4.8,-0.18378,9e-05,20.49446]
[1778629296908,37.66,80519.85,4.8,-0.1841,9e-05,20.51577]
[1778629302452,37.66,80524.2,4.8,-0.18371,9e-05,20.48969]
[1778629302825,37.66,80524.12,4.8,-0.18372,9e-05,20.49028]
[1778629308020,37.66,80522.55,4.8,-0.18386,9e-05,20.49978]
[1778629310689,37.66,80523.45,4.8,-0.18378,9e-05,20.4942]
[1778629310691,37.66,80523.45,4.8,-0.18378,9e-05,20.4942]
[1778629310881,37.66,80522.11,4.8,-0.1839,9e-05,20.50235]
[1778629314486,37.66,80521.48,4.8,-0.18396,9e-05,20.50633]
[1778629315521,37.66,80521.11,4.8,-0.18399,9e-05,20.50872]
[1778629320953,37.66,80521.35,4.8,-0.18398,9e-05,20.50757]
[1778629325363,37.66,80522.58,4.8,-0.18387,9e-05,20.50031]
[1778629325582,37.66,80522.58,4.8,-0.18387,9e-05,20.50031]
[1778629325954,37.66,80522.58,4.8,-0.18387,9e-05,20.50031]
[1778629329208,37.66,80522.84,4.8,-0.18384,9e-05,20.49884]
[1778629329507,37.66,80522.84,4.8,-0.18384,9e-05,20.49884]
[1778629337066,37.66,80522.65,4.8,-0.18387,9e-05,20.5006]
[1778629342101,37.66,80522.37,4.8,-0.1839,9e-05,20.50256]
[1778629348143,37.66,80522.26,4.8,-0.18391,9e-05,20.50351]
[1778629353178,37.67,80522.24,4.8,-0.1839,9e-05,20.50007]
[1778629354496,37.67,80522.24,4.8,-0.1839,9e-05,20.50007]
[1778629360227,37.67,80522.35,4.8,-0.18389,9e-05,20.49976]
[1778629368283,37.67,80522.37,4.8,-0.18389,9e-05,20.49998]
[1778629373318,37.67,80521.82,4.8,-0.18395,9e-05,20.50354]
[1778629377886,37.67,80521.22,4.8,-0.184,9e-05,20.50731]
[1778629381872,37.67,80515.45,4.8,-0.18453,9e-05,20.54261]
[1778629386897,37.67,80508.3,4.8,-0.18519,9e-05,20.586]
[1778629391891,37.67,80511.4,4.8,-0.1849,9e-05,20.56679]
[1778629397488,37.67,80512.93,4.8,-0.18475,9e-05,20.55724]
[1778629402536,37.67,80511.8,4.8,-0.18486,9e-05,20.56403]
[1778629407571,37.67,80509.17,4.8,-0.1851,9e-05,20.57994]
[1778629412606,37.67,80509.6,4.8,-0.18503,9e-05,20.57337]
[1778629419655,37.66,80508.91,4.8,-0.18509,9e-05,20.57734]
[1778629424114,37.66,80508.89,4.8,-0.18509,9e-05,20.57735]
[1778629426206,37.66,80508.76,4.8,-0.1851,9e-05,20.57808]
[1778629431739,37.66,80507.58,4.8,-0.18521,9e-05,20.58511]
[1778629439795,37.66,80507.22,4.8,-0.18524,9e-05,20.58704]
[1778629445840,37.66,80507.07,4.8,-0.18525,9e-05,20.58775]
[1778629451886,37.66,80507.41,4.8,-0.18521,9e-05,20.58548]
[1778629457928,37.66,80507.07,4.8,-0.18524,9e-05,20.58736]
[1778629462968,37.66,80509.5,4.8,-0.18502,9e-05,20.57241]
[1778629468386,37.66,80509.5,4.8,-0.18502,9e-05,20.57238]
[1778629474045,37.66,80509.54,4.8,-0.18499,9e-05,20.56831]
[1778629476452,37.66,80509.36,4.8,-0.18501,9e-05,20.56941]
[1778629476950,37.66,80509.36,4.8,-0.18501,9e-05,20.56941]
[1778629477068,37.66,80498.66,4.8,-0.18599,9e-05,20.63463]
[1778629482104,37.66,80490.25,4.8,-0.18677,9e-05,20.686]
[1778629487139,37.66,80489.98,4.8,-0.1868,9e-05,20.68773]
[1778629492889,37.66,80493.85,4.8,-0.18644,9e-05,20.66422]
[1778629498216,37.66,80497.62,4.8,-0.1861,9e-05,20.6417]
[1778629503549,37.66,80499.58,4.8,-0.18592,9e-05,20.63007]
[1778629505395,37.66,80487.35,4.8,-0.18706,9e-05,20.70481]
[1778629511307,37.66,80485.31,4.8,-0.18724,9e-05,20.71712]
[1778629516629,37.66,80487.61,4.8,-0.18703,9e-05,20.70305]
[1778629521865,37.66,80489.17,4.8,-0.18689,9e-05,20.69354]
[1778629527422,37.66,80491.39,4.8,-0.18668,9e-05,20.68015]
[1778629528323,37.66,80491.39,4.8,-0.18668,9e-05,20.68015]
[1778629528990,37.66,80491.39,4.8,-0.18668,9e-05,20.68015]
[1778629529021,37.66,80496.43,4.8,-0.18622,9e-05,20.6495]
[1778629530443,37.66,80508.36,4.8,-0.18512,9e-05,20.57672]
[1778629535020,37.66,80508.38,4.8,-0.18509,9e-05,20.5729]
[1778629535122,37.66,80509.15,4.8,-0.18502,9e-05,20.56824]
[1778629537229,37.66,80513.12,4.8,-0.18465,9e-05,20.54379]
[1778629537492,37.66,80512.96,4.8,-0.18467,9e-05,20.54482]
[1778629542527,37.66,80516.54,4.8,-0.18434,9e-05,20.52329]
[1778629544333,37.67,80516.28,4.8,-0.18437,9e-05,20.52496]
[1778629550583,37.67,80511.57,4.8,-0.18481,9e-05,20.55423]
[1778629555398,37.67,80509.09,4.8,-0.18504,9e-05,20.56946]
[1778629560654,37.67,80508.84,4.8,-0.18506,9e-05,20.57107]
[1778629565689,37.67,80508.4,4.8,-0.1851,9e-05,20.5738]
[1778629569467,37.67,80508.74,4.8,-0.18507,9e-05,20.57175]
[1778629569717,37.67,80504.32,4.8,-0.18548,9e-05,20.5987]
[1778629574857,37.67,80502.68,4.8,-0.18562,9e-05,20.60787]
[1778629577328,37.66,80502.78,4.8,-0.1856,9e-05,20.60663]
[1778629577337,37.66,80502.78,4.8,-0.1856,9e-05,20.60663]
[1778629577759,37.66,80502.78,4.8,-0.1856,9e-05,20.60663]
[1778629577773,37.66,80497.09,4.8,-0.18612,9e-05,20.64108]
[1778629580927,37.66,80493.72,4.8,-0.18643,9e-05,20.66139]
[1778629581016,37.66,80493.72,4.8,-0.18643,9e-05,20.66139]
[1778629581056,37.66,80493.76,4.8,-0.18643,9e-05,20.66102]
[1778629584824,37.66,80481.0,4.8,-0.18761,9e-05,20.7388]
[1778629590253,37.66,80481.65,4.8,-0.18755,9e-05,20.73467]
[1778629600942,37.66,80487.39,4.8,-0.18698,9e-05,20.69552]
[1778629604119,37.66,80476.39,4.8,-0.188,9e-05,20.76231]
[1778629607210,37.66,80473.89,4.8,-0.18823,9e-05,20.77728]
[1778629614558,37.66,80470.91,4.8,-0.1885,9e-05,20.79464]
[1778629617982,37.66,80468.95,4.8,-0.18867,9e-05,20.80586]
[1778629618259,37.66,80465.47,4.8,-0.18899,9e-05,20.82685]
[1778629620839,37.66,80459.89,4.8,-0.18951,9e-05,20.86062]
[1778629621499,37.66,80458.81,4.8,-0.18961,9e-05,20.8671]
[1778629624567,37.66,80453.56,4.8,-0.1901,9e-05,20.89866]
[1778629626883,37.65,80452.34,4.8,-0.19021,9e-05,20.90581]
[1778629627126,37.65,80452.41,4.8,-0.1902,9e-05,20.90526]
[1778629628185,37.65,80452.41,4.8,-0.1902,9e-05,20.90526]
[1778629628824,37.65,80453.4,4.8,-0.19011,9e-05,20.89928]
[1778629629610,37.65,80453.09,4.8,-0.19014,9e-05,20.9012]
[1778629634885,37.65,80448.01,4.8,-0.19062,9e-05,20.93206]
[1778629640217,37.65,80449.92,4.8,-0.19044,9e-05,20.92053]
[1778629645253,37.65,80442.44,4.8,-0.19114,9e-05,20.96573]
[1778629651295,37.65,80442.07,4.8,-0.19114,9e-05,20.96385]
[1778629654538,37.65,80450.48,4.8,-0.19035,9e-05,20.91273]
[1778629655662,37.65,80457.16,4.8,-0.18973,9e-05,20.87222]
[1778629656883,37.65,80462.16,4.8,-0.18926,9e-05,20.84193]
[1778629656984,37.65,80462.16,4.8,-0.18926,9e-05,20.84203]
[1778629658087,37.65,80462.16,4.8,-0.18926,9e-05,20.84203]
[1778629658129,37.65,80462.16,4.8,-0.18926,9e-05,20.84203]
[1778629658154,37.65,80462.16,4.8,-0.18926,9e-05,20.84203]
[1778629658229,37.65,80464.44,4.8,-0.18905,9e-05,20.82814]
[1778629663945,37.65,80463.57,4.8,-0.18912,9e-05,20.83288]
[1778629668035,37.65,80455.28,4.8,-0.18988,9e-05,20.88245]
[1778629668050,37.65,80455.28,4.8,-0.18988,9e-05,20.88245]
[1778629668108,37.65,80456.15,4.8,-0.1898,9e-05,20.87699]
[1778629671720,37.65,80451.97,4.8,-0.19019,9e-05,20.90219]
[1778629671821,37.65,80452.18,4.8,-0.19017,9e-05,20.9007]
[1778629678052,37.65,80443.46,4.8,-0.19099,9e-05,20.95366]
[1778629683193,37.65,80434.17,4.8,-0.19186,9e-05,21.00981]
[1778629688554,37.65,80441.33,4.8,-0.19118,9e-05,20.96591]
[1778629693589,37.65,80438.83,4.8,-0.19141,9e-05,20.9808]
[1778629698624,37.65,80438.04,4.8,-0.19148,9e-05,20.98525]
[1778629703689,37.65,80438.33,4.8,-0.19145,9e-05,20.98321]
[1778629708852,37.64,80427.7,4.8,-0.19244,9e-05,21.04713]
[1778629712250,37.64,80425.29,4.8,-0.19266,9e-05,21.06134]
[1778629712253,37.64,80425.29,4.8,-0.19266,9e-05,21.06134]
[1778629712351,37.64,80425.25,4.8,-0.19264,9e-05,21.05768]
[1778629717757,37.64,80424.92,4.8,-0.19267,9e-05,21.05964]
[1778629722929,37.64,80424.88,4.8,-0.19268,9e-05,21.05989]
[1778629724620,37.64,80426.86,4.8,-0.19249,9e-05,21.0479]
[1778629724806,37.64,80426.09,4.8,-0.19256,9e-05,21.05257]
[1778629729841,37.64,80426.67,4.8,-0.1925,9e-05,21.04833]
[1778629734877,37.64,80429.11,4.8,-0.19225,9e-05,21.03285]
[1778629739912,37.64,80434.29,4.8,-0.19176,9e-05,21.00106]
[1778629744947,37.64,80435.57,4.8,-0.19163,9e-05,20.99293]
[1778629749005,37.64,80452.97,4.8,-0.19,9e-05,20.8872]
[1778629753917,37.64,80454.86,4.8,-0.18982,9e-05,20.87607]
[1778629755515,37.64,80464.79,4.8,-0.1889,9e-05,20.81597]
[1778629756024,37.64,80464.19,4.8,-0.18896,9e-05,20.81977]
[1778629761729,37.64,80464.7,4.8,-0.18891,9e-05,20.81665]
[1778629762066,37.64,80464.48,4.8,-0.18893,9e-05,20.81797]
[1778629767101,37.64,80464.6,4.8,-0.18891,9e-05,20.81634]
[1778629771994,37.63,80464.82,4.8,-0.18885,9e-05,20.81049]
[1778629771996,37.63,80464.82,4.8,-0.18885,9e-05,20.81049]
[1778629772136,37.63,80464.51,4.8,-0.18888,9e-05,20.81219]
[1778629779185,37.63,80466.92,4.8,-0.18865,9e-05,20.79744]
[1778629783878,37.63,80466.98,4.8,-0.18864,9e-05,20.79707]
[1778629783883,37.63,80466.98,4.8,-0.18864,9e-05,20.79707]
[1778629784350,37.63,80466.98,4.8,-0.18864,9e-05,20.79707]
[1778629784396,37.63,80467.05,4.8,-0.18864,9e-05,20.79665]
[1778629790262,37.63,80467.98,4.8,-0.18854,9e-05,20.79011]
[1778629795297,37.63,80468.08,4.8,-0.18852,9e-05,20.7888]
[1778629800332,37.63,80468.92,4.8,-0.18843,9e-05,20.78303]
[1778629805367,37.63,80478.5,4.8,-0.18753,9e-05,20.72421]
[1778629810402,37.63,80477.96,4.8,-0.18758,9e-05,20.72728]
[1778629815438,37.63,80478.84,4.8,-0.18749,9e-05,20.72174]
[1778629820473,37.63,80480.49,4.8,-0.18734,9e-05,20.71157]
[1778629825508,37.63,80482.21,4.8,-0.18718,9e-05,20.70109]
[1778629830548,37.63,80481.72,4.8,-0.18722,9e-05,20.7041]
[1778629835583,37.63,80480.16,4.8,-0.18735,9e-05,20.70983]
[1778629840618,37.63,80471.6,4.8,-0.18814,9e-05,20.76187]
[1778629845653,37.62,80464.11,4.8,-0.18883,9e-05,20.80702]
[1778629848914,37.62,80461.15,4.8,-0.18911,9e-05,20.82475]
[1778629849010,37.62,80461.22,4.8,-0.18909,9e-05,20.82398]
[1778629855723,37.62,80460.61,4.8,-0.18915,9e-05,20.82759]
[1778629860758,37.62,80461.16,4.8,-0.1891,9e-05,20.82415]
[1778629865112,37.62,80464.78,4.8,-0.18876,9e-05,20.80211]
[1778629865170,37.62,80466.56,4.8,-0.18859,9e-05,20.79129]
[1778629870828,37.62,80471.45,4.8,-0.18813,9e-05,20.76089]
[1778629875863,37.62,80470.5,4.8,-0.18821,9e-05,20.76615]
[1778629880898,37.62,80465.31,4.8,-0.18868,9e-05,20.79708]
[1778629886940,37.62,80464.28,4.8,-0.18876,9e-05,20.8024]
[1778629892402,37.62,80464.28,4.8,-0.18876,9e-05,20.80224]
[1778629899030,37.61,80466.18,4.8,-0.18854,9e-05,20.7853]
[1778629904319,37.61,80459.45,4.8,-0.18916,9e-05,20.82568]
[1778629907935,37.61,80458.29,4.8,-0.18926,9e-05,20.83203]
[1778629907937,37.61,80458.29,4.8,-0.18926,9e-05,20.83203]
[1778629908093,37.61,80458.26,4.8,-0.18926,9e-05,20.83203]
[1778629912618,37.61,80459.88,4.8,-0.1891,9e-05,20.82208]
[1778629913415,37.61,80459.88,4.8,-0.1891,9e-05,20.82208]
[1778629919170,37.61,80461.06,4.8,-0.18899,9e-05,20.81477]
[1778629924205,37.61,80460.21,4.8,-0.18907,9e-05,20.81986]
[1778629929240,37.61,80460.44,4.8,-0.18905,9e-05,20.81837]
[1778629936289,37.61,80460.04,4.8,-0.18908,9e-05,20.82069]
[1778629941324,37.61,80448.8,4.8,-0.19013,9e-05,20.88877]
[1778629941742,37.61,80448.8,4.8,-0.19013,9e-05,20.88877]
[1778629942331,37.61,80447.6,4.8,-0.19024,9e-05,20.89596]
[1778629947367,37.61,80447.82,4.8,-0.19023,9e-05,20.89489]
[1778629952406,37.61,80454.46,4.8,-0.18958,9e-05,20.85105]
[1778629953231,37.61,80454.46,4.8,-0.18958,9e-05,20.85105]
[1778629956448,37.61,80457.76,4.8,-0.18928,9e-05,20.83136]
[1778629956896,37.61,80457.38,4.8,-0.18932,9e-05,20.83379]
[1778629957441,37.61,80457.54,4.8,-0.1893,9e-05,20.83294]
[1778629962509,37.61,80458.67,4.8,-0.1892,9e-05,20.82586]
[1778629967544,37.61,80459.39,4.8,-0.18913,9e-05,20.82127]
[1778629972579,37.61,80460.06,4.8,-0.18906,9e-05,20.81698]
[1778629977614,37.61,80460.14,4.8,-0.18905,9e-05,20.81625]
[1778629978122,37.61,80460.14,4.8,-0.18905,9e-05,20.81625]
[1778629979983,37.61,80470.34,4.8,-0.1881,9e-05,20.75411]
[1778629980635,37.61,80470.39,4.8,-0.18809,9e-05,20.75383]
[1778629985670,37.61,80473.7,4.8,-0.18777,9e-05,20.73314]
[1778629990705,37.6,80473.91,4.8,-0.18775,9e-05,20.73146]
[1778629996288,37.6,80474.51,4.8,-0.18769,9e-05,20.72746]
[1778630001791,37.6,80474.65,4.8,-0.18767,9e-05,20.72639]
[1778630007525,37.6,80475.3,4.8,-0.18761,9e-05,20.72209]
[1778630012859,37.6,80476.83,4.8,-0.18744,9e-05,20.70876]
[1778630017894,37.6,80478.08,4.8,-0.18732,9e-05,20.70107]
[1778630023389,37.6,80483.45,4.8,-0.18682,9e-05,20.66837]
[1778630028748,37.6,80486.06,4.8,-0.18658,9e-05,20.65261]
[1778630030480,37.6,80487.41,4.8,-0.18646,9e-05,20.64441]
[1778630031849,37.6,80487.38,4.8,-0.18646,9e-05,20.64462]
[1778630032321,37.6,80487.38,4.8,-0.18646,9e-05,20.64462]
[1778630040180,37.6,80488.46,4.8,-0.18637,9e-05,20.63848]
[1778630046905,37.6,80469.93,4.8,-0.18809,9e-05,20.75129]
[1778630052132,37.6,80469.99,4.8,-0.18807,9e-05,20.75007]
[1778630057168,37.6,80470.49,4.8,-0.18801,9e-05,20.74647]
[1778630063209,37.6,80470.75,4.8,-0.18798,9e-05,20.74419]
[1778630068244,37.6,80471.78,4.8,-0.18788,9e-05,20.73735]
[1778630073280,37.6,80473.69,4.8,-0.18767,9e-05,20.7214]
[1778630077307,37.59,80473.56,4.8,-0.18767,9e-05,20.7218]
[1778630078314,37.59,80473.41,4.8,-0.18768,9e-05,20.72261]
[1778630083349,37.59,80473.16,4.8,-0.1877,9e-05,20.72362]
[1778630088384,37.59,80473.23,4.8,-0.18769,9e-05,20.72266]
[1778630093419,37.59,80473.38,4.8,-0.18766,9e-05,20.7212]
[1778630100090,37.59,80472.4,4.8,-0.18775,9e-05,20.72673]
[1778630105503,37.59,80466.01,4.8,-0.18833,9e-05,20.76457]
[1778630108114,37.59,80465.63,4.8,-0.18836,9e-05,20.76655]
[1778630108811,37.59,80463.86,4.8,-0.18852,9e-05,20.77717]
[1778630112622,37.59,80460.33,4.8,-0.18885,9e-05,20.79855]
[1778630112704,37.59,80460.33,4.8,-0.18885,9e-05,20.79855]
[1778630118032,37.58,80461.71,4.8,-0.18872,9e-05,20.78988]
[1778630123505,37.58,80461.75,4.8,-0.18871,9e-05,20.78947]
[1778630129539,37.58,80461.58,4.8,-0.18872,9e-05,20.79032]
[1778630134659,37.58,80461.01,4.8,-0.18875,9e-05,20.78985]
[1778630139743,37.58,80455.49,4.8,-0.18926,9e-05,20.82312]
[1778630144778,37.58,80454.96,4.8,-0.18931,9e-05,20.82602]
[1778630149814,37.58,80454.61,4.8,-0.18934,9e-05,20.82785]
[1778630155856,37.58,80454.79,4.8,-0.18931,9e-05,20.82642]
[1778630159605,37.58,80454.29,4.8,-0.18936,9e-05,20.82936]
[1778630164919,37.58,80454.96,4.8,-0.18929,9e-05,20.82497]
[1778630176616,37.58,80454.96,4.8,-0.18929,9e-05,20.82482]
[1778630182038,37.58,80456.41,4.8,-0.18915,9e-05,20.8156]
[1778630187073,37.58,80454.23,4.8,-0.18935,9e-05,20.82876]
[1778630190763,37.58,80454.3,4.8,-0.18934,9e-05,20.82826]
[1778630198918,37.58,80454.04,4.8,-0.18934,9e-05,20.82583]
[1778630204192,37.58,80461.53,4.8,-0.18864,9e-05,20.77998]
[1778630210326,37.58,80462.25,4.8,-0.18857,9e-05,20.77556]
[1778630210333,37.58,80462.25,4.8,-0.18857,9e-05,20.77556]
[1778630210659,37.58,80462.25,4.8,-0.18857,9e-05,20.77556]
[1778630210760,37.58,80462.24,4.8,-0.18857,9e-05,20.77561]
[1778630217283,37.57,80465.32,4.8,-0.18827,9e-05,20.75589]
[1778630222307,37.57,80467.9,4.8,-0.18802,9e-05,20.73968]
[1778630227353,37.57,80470.4,4.8,-0.18778,9e-05,20.72382]
[1778630234793,37.57,80471.3,4.8,-0.18769,9e-05,20.718]
[1778630240445,37.57,80472.03,4.8,-0.18761,9e-05,20.71283]
[1778630249540,37.57,80472.0,4.8,-0.18761,9e-05,20.71278]
[1778630252529,37.57,80482.98,4.8,-0.18655,9e-05,20.64135]
[1778630256889,37.57,80483.93,4.8,-0.18647,9e-05,20.6356]
[1778630256981,37.57,80483.94,4.8,-0.18647,9e-05,20.63556]
[1778630263773,37.57,80483.94,4.8,-0.18646,9e-05,20.63483]
[1778630269648,37.56,80485.75,4.8,-0.18627,9e-05,20.62264]
[1778630270239,37.56,80485.75,4.8,-0.18627,9e-05,20.62264]
[1778630275423,37.56,80487.18,4.8,-0.18613,9e-05,20.61328]
[1778630280246,37.56,80493.22,4.8,-0.18556,9e-05,20.57595]
[1778630280535,37.56,80493.22,4.8,-0.18556,9e-05,20.57595]
[1778630286769,37.56,80494.84,4.8,-0.18541,9e-05,20.56569]
[1778630293818,37.56,80497.16,4.8,-0.18519,9e-05,20.55133]
[1778630298853,37.56,80498.08,4.8,-0.18511,9e-05,20.54564]
[1778630303888,37.56,80497.96,4.8,-0.18512,9e-05,20.54634]
[1778630309930,37.56,80499.07,4.8,-0.18501,9e-05,20.53955]
[1778630312013,37.56,80499.27,4.8,-0.185,9e-05,20.53833]
[1778630313598,37.56,80501.06,4.8,-0.18481,9e-05,20.5236]
[1778630313959,37.56,80501.08,4.8,-0.1848,9e-05,20.52349]
[1778630318994,37.56,80503.0,4.8,-0.18462,9e-05,20.51124]
[1778630324029,37.56,80502.92,4.8,-0.18462,9e-05,20.51125]
[1778630324561,37.56,80502.92,4.8,-0.18462,9e-05,20.51125]
[1778630324654,37.56,80502.92,4.8,-0.18462,9e-05,20.51125]
[1778630325036,37.56,80498.28,4.8,-0.18505,9e-05,20.53953]
[1778630325598,37.56,80498.28,4.8,-0.18505,9e-05,20.53953]
[1778630330787,37.56,80490.63,4.8,-0.18575,9e-05,20.58606]
[1778630331793,37.55,80490.15,4.8,-0.18579,9e-05,20.58883]
[1778630331914,37.55,80490.15,4.8,-0.18579,9e-05,20.58883]
[1778630332014,37.55,80490.15,4.8,-0.18579,9e-05,20.58875]
[1778630332347,37.55,80490.15,4.8,-0.18579,9e-05,20.58875]
[1778630340861,37.56,80490.13,4.8,-0.1858,9e-05,20.58928]
[1778630348210,37.56,80491.14,4.8,-0.18572,9e-05,20.58401]
[1778630355259,37.56,80490.05,4.8,-0.18583,9e-05,20.59122]
[1778630360295,37.56,80492.56,4.8,-0.1856,9e-05,20.57632]
[1778630361913,37.56,80492.56,4.8,-0.1856,9e-05,20.57632]
[1778630361974,37.56,80493.39,4.8,-0.18553,9e-05,20.57134]
[1778630367343,37.56,80492.41,4.8,-0.18561,9e-05,20.5769]
[1778630368937,37.56,80492.41,4.8,-0.18561,9e-05,20.5769]
[1778630369010,37.56,80492.67,4.8,-0.18559,9e-05,20.57523]
[1778630376924,37.56,80491.3,4.8,-0.1857,9e-05,20.58023]
[1778630377025,37.56,80490.69,4.8,-0.18576,9e-05,20.5842]
[1778630382448,37.56,80490.67,4.8,-0.18575,9e-05,20.58377]
[1778630388490,37.56,80490.32,4.8,-0.18577,9e-05,20.58532]
[1778630391920,37.56,80490.22,4.8,-0.18578,9e-05,20.58573]
[1778630392021,37.56,80490.22,4.8,-0.18578,9e-05,20.58563]
[1778630398101,37.56,80490.21,4.8,-0.18578,9e-05,20.586]
[1778630398941,37.56,80490.25,4.8,-0.18578,9e-05,20.58581]
[1778630399042,37.56,80490.52,4.8,-0.18576,9e-05,20.58422]
[1778630399823,37.56,80490.48,4.8,-0.18576,9e-05,20.58436]
[1778630404909,37.56,80489.76,4.8,-0.18582,9e-05,20.58834]
[1778630409991,37.56,80493.93,4.8,-0.18543,9e-05,20.56243]
[1778630410793,37.56,80493.81,4.8,-0.18544,9e-05,20.5631]
[1778630416686,37.55,80492.06,4.8,-0.18559,9e-05,20.57326]
[1778630417648,37.55,80492.06,4.8,-0.18559,9e-05,20.57326]
[1778630420203,37.55,80495.89,4.8,-0.18523,9e-05,20.54969]
[1778630420492,37.55,80495.89,4.8,-0.18523,9e-05,20.54969]
[1778630423267,37.55,80507.08,4.8,-0.1842,9e-05,20.48127]
[1778630424648,37.55,80509.02,4.8,-0.18402,9e-05,20.46947]
[1778630425018,37.55,80509.02,4.8,-0.18402,9e-05,20.46947]
[1778630425149,37.55,80510.22,4.8,-0.18392,9e-05,20.46221]
[1778630428913,37.55,80519.95,4.8,-0.18302,9e-05,20.40247]
[1778630428920,37.55,80519.95,4.8,-0.18302,9e-05,20.40247]
[1778630429014,37.55,80513.79,4.8,-0.18359,9e-05,20.44022]
[1778630430971,37.55,80508.01,4.8,-0.18412,9e-05,20.47575]
[1778630431029,37.55,80506.66,4.8,-0.18422,9e-05,20.4803]
[1778630436829,37.55,80506.01,4.8,-0.18428,9e-05,20.48401]
[1778630441863,37.55,80517.42,4.8,-0.18323,9e-05,20.41399]
[1778630446898,37.55,80511.92,4.8,-0.18373,9e-05,20.44784]
[1778630451933,37.55,80512.86,4.8,-0.18365,9e-05,20.44205]
[1778630456968,37.55,80513.32,4.8,-0.1836,9e-05,20.43926]
[1778630459792,37.55,80513.52,4.8,-0.18359,9e-05,20.43809]
[1778630459794,37.55,80513.52,4.8,-0.18359,9e-05,20.43809]
[1778630459990,37.55,80513.89,4.8,-0.18355,9e-05,20.43583]
[1778630464813,37.56,80513.82,4.8,-0.18357,9e-05,20.43679]
[1778630465138,37.56,80513.82,4.8,-0.18357,9e-05,20.43679]
[1778630465975,37.56,80513.79,4.8,-0.18357,9e-05,20.4371]
[1778630466032,37.56,80513.92,4.8,-0.18356,9e-05,20.43644]
[1778630471067,37.56,80513.87,4.8,-0.18356,9e-05,20.43655]
[1778630476102,37.56,80519.57,4.8,-0.18304,9e-05,20.40155]
[1778630481137,37.56,80520.61,4.8,-0.18294,9e-05,20.39518]
[1778630486172,37.56,80521.0,4.8,-0.18291,9e-05,20.39284]
[1778630491214,37.56,80519.52,4.8,-0.18302,9e-05,20.39824]
[1778630496249,37.56,80516.56,4.8,-0.18329,9e-05,20.41635]
[1778630501284,37.56,80509.49,4.8,-0.18394,9e-05,20.4596]
[1778630505363,37.56,80509.01,4.8,-0.18398,9e-05,20.46234]
[1778630505405,37.56,80509.01,4.8,-0.18398,9e-05,20.46234]
[1778630505704,37.56,80509.01,4.8,-0.18398,9e-05,20.46234]
[1778630505893,37.56,80509.03,4.8,-0.18398,9e-05,20.46208]
[1778630507930,37.56,80498.04,4.8,-0.185,9e-05,20.52947]
[1778630512397,37.56,80496.94,4.8,-0.1851,9e-05,20.53621]
[1778630512443,37.56,80496.94,4.8,-0.1851,9e-05,20.53621]
[1778630512833,37.56,80496.76,4.8,-0.18511,9e-05,20.53731]
[1778630517869,37.56,80494.27,4.8,-0.18535,9e-05,20.55301]
[1778630522077,37.56,80479.09,4.8,-0.18677,9e-05,20.6465]
[1778630522937,37.56,80479.09,4.8,-0.18677,9e-05,20.6465]
[1778630522979,37.56,80479.09,4.8,-0.18677,9e-05,20.6465]
[1778630523116,37.56,80479.09,4.8,-0.18677,9e-05,20.6465]
[1778630523184,37.56,80469.8,4.8,-0.18764,9e-05,20.70321]
[1778630523947,37.56,80457.43,4.8,-0.18879,9e-05,20.77888]
[1778630524926,37.56,80445.61,4.8,-0.18991,9e-05,20.85101]
[1778630530778,37.56,80444.47,4.8,-0.19002,9e-05,20.85825]
[1778630534020,37.56,80447.9,4.8,-0.1897,9e-05,20.83761]
[1778630534100,37.56,80455.79,4.8,-0.18896,9e-05,20.78967]
[1778630535262,37.56,80455.79,4.8,-0.18896,9e-05,20.78967]
[1778630535625,37.56,80458.53,4.8,-0.1887,9e-05,20.77298]
[1778630535933,37.56,80458.53,4.8,-0.1887,9e-05,20.77298]
[1778630536229,37.56,80461.12,4.8,-0.18846,9e-05,20.75721]
[1778630541576,37.56,80467.18,4.8,-0.18789,9e-05,20.71979]
[1778630546376,37.56,80466.17,4.8,-0.18798,9e-05,20.72567]
[1778630546740,37.56,80466.17,4.8,-0.18798,9e-05,20.72567]
[1778630546827,37.56,80459.72,4.8,-0.18858,9e-05,20.76491]
[1778630547466,37.56,80459.72,4.8,-0.18858,9e-05,20.76491]
[1778630549836,37.56,80445.58,4.8,-0.18991,9e-05,20.85101]
[1778630553186,37.56,80442.86,4.8,-0.19013,9e-05,20.86351]
[1778630553275,37.56,80442.93,4.8,-0.19013,9e-05,20.86299]
[1778630558587,37.56,80443.93,4.8,-0.19004,9e-05,20.85722]
[1778630563730,37.56,80440.99,4.8,-0.19032,9e-05,20.87544]
[1778630568765,37.56,80449.26,4.8,-0.18955,9e-05,20.8255]
[1778630573801,37.56,80442.22,4.8,-0.19021,9e-05,20.86875]
[1778630578838,37.56,80437.6,4.8,-0.19065,9e-05,20.897]
[1778630583873,37.56,80433.74,4.8,-0.19102,9e-05,20.92043]
[1778630585167,37.56,80433.74,4.8,-0.19102,9e-05,20.92043]
[1778630585168,37.56,80433.74,4.8,-0.19102,9e-05,20.92043]
[1778630585268,37.56,80433.38,4.8,-0.19105,9e-05,20.9226]
[1778630590922,37.56,80427.4,4.8,-0.19162,9e-05,20.95957]
[1778630592514,37.56,80426.91,4.8,-0.19167,9e-05,20.96263]
[1778630592657,37.56,80426.91,4.8,-0.19167,9e-05,20.96263]
[1778630592838,37.56,80426.91,4.8,-0.19167,9e-05,20.96263]
[1778630594235,37.56,80419.79,4.8,-0.19235,9e-05,21.00591]
[1778630599659,37.56,80419.84,4.8,-0.19234,9e-05,21.0057]
[1778630605231,37.56,80415.31,4.8,-0.19277,9e-05,21.03326]
[1778630605236,37.56,80415.31,4.8,-0.19277,9e-05,21.03326]
[1778630611067,37.56,80411.17,4.8,-0.19314,9e-05,21.05436]
[1778630611742,37.56,80411.17,4.8,-0.19314,9e-05,21.05436]
[1778630617109,37.56,80421.15,4.8,-0.19219,9e-05,20.99386]
[1778630619594,37.56,80420.53,4.8,-0.19225,9e-05,20.99764]
[1778630625165,37.56,80410.77,4.8,-0.19317,0.0001,21.05659]
[1778630629857,37.56,80409.04,4.8,-0.19333,0.0001,21.06676]
[1778630635042,37.56,80414.09,4.8,-0.19285,9e-05,21.03587]
[1778630635770,37.56,80414.22,4.8,-0.19284,9e-05,21.03505]
[1778630636017,37.56,80414.22,4.8,-0.19284,9e-05,21.03505]
[1778630636242,37.56,80405.99,4.8,-0.19362,0.0001,21.08489]
[1778630639015,37.56,80409.62,4.8,-0.19328,0.0001,21.06301]
[1778630639263,37.56,80415.16,4.8,-0.19275,9e-05,21.02951]
[1778630640956,37.56,80415.58,4.8,-0.19271,9e-05,21.02694]
[1778630646312,37.56,80420.08,4.8,-0.19228,9e-05,20.99915]
[1778630649660,37.56,80420.56,4.8,-0.19223,9e-05,20.99603]
[1778630654952,37.56,80418.43,4.8,-0.19242,9e-05,21.00863]
[1778630655805,37.56,80418.4,4.8,-0.19243,9e-05,21.00873]
[1778630655823,37.56,80418.4,4.8,-0.19243,9e-05,21.00873]
[1778630657310,37.56,80415.98,4.8,-0.19265,9e-05,21.02333]
[1778630658327,37.56,80414.78,4.8,-0.19277,9e-05,21.03056]
[1778630659295,37.56,80417.75,4.8,-0.19248,9e-05,21.01244]
[1778630659403,37.56,80419.99,4.8,-0.19227,9e-05,20.99876]
[1778630664438,37.56,80418.24,4.8,-0.19242,9e-05,21.00845]
[1778630669473,37.55,80423.08,4.8,-0.19195,9e-05,20.9782]
[1778630671652,37.55,80422.87,4.8,-0.19197,9e-05,20.97931]
[1778630671753,37.55,80422.41,4.8,-0.19198,9e-05,20.97801]
[1778630675683,37.55,80422.79,4.8,-0.19195,9e-05,20.9757]
[1778630675931,37.55,80422.79,4.8,-0.19195,9e-05,20.9757]
[1778630682476,37.55,80424.96,4.8,-0.19174,9e-05,20.96212]
[1778630683106,37.55,80424.96,4.8,-0.19174,9e-05,20.96212]
[1778630684560,37.55,80433.42,4.8,-0.19094,9e-05,20.91066]
[1778630686687,37.55,80435.94,4.8,-0.1907,9e-05,20.89541]
[1778630689454,37.55,80437.21,4.8,-0.19058,9e-05,20.8879]
[1778630692240,37.55,80437.15,4.8,-0.19059,9e-05,20.88843]
[1778630692448,37.55,80436.59,4.8,-0.19064,9e-05,20.89191]
[1778630694090,37.55,80438.4,4.8,-0.19047,9e-05,20.88088]
[1778630694252,37.55,80443.52,4.8,-0.18999,9e-05,20.84972]
[1778630699807,37.55,80450.24,4.8,-0.18935,9e-05,20.80828]
[1778630703618,37.55,80454.1,4.8,-0.18899,9e-05,20.78458]
[1778630709812,37.55,80454.33,4.8,-0.18897,9e-05,20.78335]
[1778630713835,37.55,80456.25,4.8,-0.18879,9e-05,20.77184]
[1778630713837,37.55,80456.25,4.8,-0.18879,9e-05,20.77184]
[1778630713936,37.55,80457.71,4.8,-0.18866,9e-05,20.763]
[1778630714801,37.55,80457.71,4.8,-0.18866,9e-05,20.763]
[1778630715032,37.55,80457.71,4.8,-0.18866,9e-05,20.763]
[1778630715981,37.55,80458.61,4.8,-0.18857,9e-05,20.75742]
[1778630716847,37.55,80460.01,4.8,-0.18844,9e-05,20.7488]
[1778630716959,37.55,80460.01,4.8,-0.18844,9e-05,20.7488]
[1778630718092,37.55,80460.01,4.8,-0.18844,9e-05,20.74868]
[1778630719544,37.55,80467.96,4.8,-0.18769,9e-05,20.70001]
[1778630721086,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721096,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721123,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721126,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721168,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721192,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721308,37.55,80468.16,4.8,-0.18767,9e-05,20.69872]
[1778630721397,37.55,80468.16,4.8,-0.18767,9e-05,20.69866]
[1778630722949,37.55,80478.13,4.8,-0.18674,9e-05,20.6378]
[1778630723050,37.55,80489.56,4.8,-0.18567,9e-05,20.56759]
[1778630728891,37.55,80485.63,4.8,-0.18603,9e-05,20.5908]
[1778630733928,37.55,80475.63,4.8,-0.18692,9e-05,20.64739]
[1778630736910,37.55,80474.66,4.8,-0.18701,9e-05,20.65288]
[1778630737953,37.54,80474.16,4.8,-0.18705,9e-05,20.65571]
[1778630738005,37.54,80474.16,4.8,-0.18705,9e-05,20.65571]
[1778630738008,37.54,80474.16,4.8,-0.18705,9e-05,20.65571]
[1778630738108,37.54,80472.59,4.8,-0.18719,9e-05,20.66512]
[1778630743998,37.54,80471.24,4.8,-0.18731,9e-05,20.67307]
[1778630746169,37.54,80471.75,4.8,-0.18727,9e-05,20.66992]
[1778630749664,37.54,80472.4,4.8,-0.1872,9e-05,20.66581]
[1778630750779,37.54,80472.34,4.8,-0.18721,9e-05,20.66614]
[1778630750785,37.54,80472.34,4.8,-0.18721,9e-05,20.66614]
[1778630751945,37.54,80469.72,4.8,-0.18745,9e-05,20.6821]
[1778630756088,37.54,80467.36,4.8,-0.18767,9e-05,20.69621]
[1778630756179,37.54,80467.36,4.8,-0.18767,9e-05,20.69621]
[1778630757285,37.54,80467.25,4.8,-0.18768,9e-05,20.6968]
[1778630759958,37.54,80461.41,4.8,-0.18822,9e-05,20.73214]
[1778630765296,37.54,80461.13,4.8,-0.18824,9e-05,20.73324]
[1778630770947,37.54,80461.18,4.8,-0.18822,9e-05,20.7322]
[1778630776221,37.54,80461.58,4.8,-0.18817,9e-05,20.72905]
[1778630782381,37.54,80460.54,4.8,-0.18826,9e-05,20.73503]
[1778630782483,37.53,80460.54,4.8,-0.18826,9e-05,20.73464]
[1778630788306,37.53,80457.25,4.8,-0.18856,9e-05,20.75404]
[1778630793341,37.53,80448.43,4.8,-0.18935,9e-05,20.80333]
[1778630798363,37.53,80451.18,4.8,-0.18908,9e-05,20.78577]
[1778630803413,37.53,80454.35,4.8,-0.18877,9e-05,20.76549]
[1778630808413,37.53,80457.71,4.8,-0.18844,9e-05,20.74435]
[1778630813484,37.52,80459.58,4.8,-0.18826,9e-05,20.73236]
[1778630820532,37.52,80459.54,4.8,-0.18825,9e-05,20.73177]
[1778630824276,37.52,80463.14,4.8,-0.18791,9e-05,20.70946]
[1778630824560,37.52,80464.61,4.8,-0.18777,9e-05,20.70039]
[1778630826254,37.52,80465.24,4.8,-0.18771,9e-05,20.69644]
[1778630826909,37.52,80465.32,4.8,-0.1877,9e-05,20.69584]
[1778630832769,37.52,80465.19,4.8,-0.18771,9e-05,20.69625]
[1778630833552,37.52,80465.19,4.8,-0.18771,9e-05,20.69625]
[1778630834660,37.52,80466.88,4.8,-0.18755,9e-05,20.68564]
[1778630835137,37.52,80466.88,4.8,-0.18755,9e-05,20.68564]
[1778630835229,37.52,80466.88,4.8,-0.18755,9e-05,20.68564]
[1778630838459,37.52,80471.74,4.8,-0.18709,9e-05,20.65577]
[1778630838560,37.52,80472.32,4.8,-0.18704,9e-05,20.65215]
[1778630840522,37.52,80472.27,4.8,-0.18704,9e-05,20.65245]
[1778630840552,37.52,80473.05,4.8,-0.18696,9e-05,20.64741]
[1778630844792,37.52,80474.53,4.8,-0.18682,9e-05,20.6383]
[1778630844814,37.52,80474.53,4.8,-0.18682,9e-05,20.6383]
[1778630844825,37.52,80474.53,4.8,-0.18682,9e-05,20.6383]
[1778630844877,37.52,80474.53,4.8,-0.18682,9e-05,20.6383]
[1778630845025,37.52,80474.53,4.8,-0.18682,9e-05,20.6383]
[1778630845142,37.52,80474.53,4.8,-0.18682,9e-05,20.63827]
[1778630847170,37.52,80485.69,4.8,-0.18578,9e-05,20.56955]
[1778630852197,37.52,80480.05,4.8,-0.1863,9e-05,20.60358]
[1778630856832,37.51,80477.48,4.8,-0.1865,9e-05,20.61448]
[1778630861212,37.51,80478.6,4.8,-0.18638,9e-05,20.60685]
[1778630866854,37.51,80475.39,4.8,-0.18667,9e-05,20.62556]
[1778630869655,37.51,80475.39,4.8,-0.18667,9e-05,20.62556]
[1778630873364,37.51,80473.56,4.8,-0.18683,9e-05,20.63604]
[1778630878938,37.51,80482.74,4.8,-0.18596,9e-05,20.57916]
[1778630883973,37.5,80485.32,4.8,-0.18572,9e-05,20.56301]
[1778630887333,37.5,80482.07,4.8,-0.18602,9e-05,20.58277]
[1778630890540,37.5,80476.14,4.8,-0.18656,9e-05,20.61867]
[1778630896060,37.5,80473.83,4.8,-0.18676,9e-05,20.63179]
[1778630899909,37.5,80475.55,4.8,-0.1866,9e-05,20.62081]
[1778630905123,37.5,80479.62,4.8,-0.18621,9e-05,20.5952]
[1778630910432,37.5,80479.52,4.8,-0.18621,9e-05,20.59547]
[1778630916200,37.49,80483.97,4.8,-0.18576,9e-05,20.56357]
[1778630921238,37.49,80494.22,4.8,-0.18481,9e-05,20.50061]
[1778630923586,37.49,80497.25,4.8,-0.18453,9e-05,20.48204]
[1778630928865,37.49,80503.05,4.8,-0.18399,9e-05,20.44636]
[1778630934326,37.49,80499.65,4.8,-0.1843,9e-05,20.46701]
[1778630939361,37.49,80495.4,4.8,-0.18469,9e-05,20.49279]
[1778630940231,37.49,80495.4,4.8,-0.18469,9e-05,20.49279]
[1778630941013,37.49,80494.59,4.8,-0.18476,9e-05,20.49766]
[1778630946544,37.49,80489.93,4.8,-0.18519,9e-05,20.52559]
[1778630951623,37.49,80484.26,4.8,-0.1857,9e-05,20.55955]
[1778630956857,37.49,80486.89,4.8,-0.18544,9e-05,20.54258]
[1778630961952,37.49,80485.49,4.8,-0.18556,9e-05,20.5504]
[1778630965015,37.48,80474.82,4.8,-0.18655,9e-05,20.61529]
[1778630965057,37.48,80474.82,4.8,-0.18655,9e-05,20.61529]
[1778630965065,37.48,80474.82,4.8,-0.18655,9e-05,20.61529]
[1778630965143,37.48,80474.82,4.8,-0.18655,9e-05,20.61529]
[1778630965311,37.48,80474.82,4.8,-0.18655,9e-05,20.61529]
[1778630965543,37.48,80470.38,4.8,-0.18696,9e-05,20.6423]
[1778630970578,37.48,80467.39,4.8,-0.18724,9e-05,20.6603]
[1778630975762,37.48,80467.47,4.8,-0.1872,9e-05,20.65582]
[1778630981657,37.48,80465.89,4.8,-0.18734,9e-05,20.66509]
[1778630984995,37.48,80464.86,4.8,-0.18744,9e-05,20.67123]
[1778630985636,37.48,80464.86,4.8,-0.18744,9e-05,20.67123]
[1778630987137,37.48,80463.67,4.8,-0.18755,9e-05,20.67838]
[1778630987257,37.48,80463.67,4.8,-0.18755,9e-05,20.67838]
[1778630987439,37.48,80463.67,4.8,-0.18755,9e-05,20.67838]
[1778630988740,37.48,80455.55,4.8,-0.18831,9e-05,20.72793]
[1778630991170,37.48,80448.39,4.8,-0.18897,9e-05,20.77116]
[1778630996763,37.48,80447.15,4.8,-0.18907,9e-05,20.7776]
[1778630997140,37.48,80447.15,4.8,-0.18907,9e-05,20.7776]
[1778630997770,37.48,80447.31,4.8,-0.18905,9e-05,20.77642]
[1778631002805,37.47,80444.75,4.8,-0.18928,9e-05,20.79122]
[1778631007841,37.47,80444.74,4.8,-0.18927,9e-05,20.7904]
[1778631015897,37.47,80444.67,4.8,-0.18926,9e-05,20.78942]
[1778631027981,37.46,80443.87,4.8,-0.1893,9e-05,20.79214]
[1778631031771,37.46,80443.87,4.8,-0.1893,9e-05,20.79214]
[1778631031777,37.46,80444.43,4.8,-0.18921,9e-05,20.78422]
[1778631037743,37.46,80453.27,4.8,-0.18836,9e-05,20.72904]
[1778631042336,37.46,80456.43,4.8,-0.18805,9e-05,20.70875]
[1778631042342,37.46,80456.43,4.8,-0.18805,9e-05,20.70875]
[1778631042437,37.46,80456.52,4.8,-0.18804,9e-05,20.708]
[1778631048184,37.46,80459.1,4.8,-0.18779,9e-05,20.69187]
[1778631048977,37.46,80459.1,4.8,-0.18779,9e-05,20.69181]
[1778631049232,37.46,80459.1,4.8,-0.18779,9e-05,20.69181]
[1778631049769,37.46,80463.34,4.8,-0.1874,9e-05,20.66581]
[1778631054973,37.45,80467.0,4.8,-0.18705,9e-05,20.64286]
[1778631055254,37.45,80467.0,4.8,-0.18705,9e-05,20.64286]
[1778631055265,37.45,80467.03,4.8,-0.18704,9e-05,20.64257]
[1778631061212,37.45,80467.46,4.8,-0.18699,9e-05,20.63914]
[1778631066589,37.45,80470.0,4.8,-0.18675,9e-05,20.62323]
[1778631068189,37.45,80471.34,4.8,-0.18662,9e-05,20.6147]
[1778631073426,37.45,80480.13,4.8,-0.18579,9e-05,20.56026]
[1778631073499,37.45,80480.13,4.8,-0.18579,9e-05,20.56026]
[1778631076822,37.45,80473.06,4.8,-0.18645,9e-05,20.60339]
[1778631079672,37.45,80471.9,4.8,-0.18655,9e-05,20.61024]
[1778631083529,37.45,80464.25,4.8,-0.18726,9e-05,20.65665]
[1778631083626,37.45,80464.52,4.8,-0.18723,9e-05,20.65485]
[1778631086036,37.45,80464.75,4.8,-0.18721,9e-05,20.65337]
[1778631086387,37.45,80468.72,4.8,-0.18684,9e-05,20.62903]
[1778631090825,37.45,80462.12,4.8,-0.18745,9e-05,20.66894]
[1778631091646,37.44,80462.14,4.8,-0.18742,9e-05,20.66475]
[1778631091886,37.44,80462.14,4.8,-0.18742,9e-05,20.66475]
[1778631097864,37.44,80457.97,4.8,-0.1878,9e-05,20.68983]
[1778631098472,37.44,80457.9,4.8,-0.1878,9e-05,20.69008]
[1778631100015,37.44,80457.36,4.8,-0.18785,9e-05,20.69331]
[1778631105521,37.44,80457.84,4.8,-0.1878,9e-05,20.68987]
[1778631110556,37.44,80457.68,4.8,-0.18781,9e-05,20.69044]
[1778631115591,37.44,80457.69,4.8,-0.1878,9e-05,20.68993]
[1778631121452,37.44,80458.25,4.8,-0.18774,9e-05,20.68613]
[1778631121519,37.44,80458.25,4.8,-0.18774,9e-05,20.68613]
[1778631121633,37.44,80462.45,4.8,-0.18735,9e-05,20.66024]
[1778631125661,37.44,80473.71,4.8,-0.18629,9e-05,20.59053]
[1778631126909,37.44,80473.71,4.8,-0.18629,9e-05,20.59053]
[1778631136739,37.43,80474.52,4.8,-0.18619,9e-05,20.58423]
[1778631141823,37.43,80478.22,4.8,-0.18584,9e-05,20.56117]
[1778631143544,37.43,80478.27,4.8,-0.18583,9e-05,20.56069]
[1778631148823,37.43,80477.69,4.8,-0.18588,9e-05,20.56372]
[1778631153835,37.43,80478.32,4.8,-0.18579,9e-05,20.55574]
[1778631159900,37.43,80473.2,4.8,-0.18626,9e-05,20.58661]
[1778631160567,37.43,80473.2,4.8,-0.18626,9e-05,20.58661]
[1778631161016,37.43,80471.8,4.8,-0.18639,9e-05,20.59508]
[1778631164935,37.43,80463.94,4.8,-0.18712,9e-05,20.64257]
[1778631166908,37.43,80464.37,4.8,-0.18707,9e-05,20.63976]
[1778631169667,37.43,80464.37,4.8,-0.18707,9e-05,20.63958]
[1778631169810,37.43,80464.37,4.8,-0.18707,9e-05,20.63958]
[1778631169859,37.42,80464.37,4.8,-0.18706,9e-05,20.63904]
[1778631171619,37.42,80452.79,4.8,-0.18814,9e-05,20.70976]
[1778631175425,37.42,80452.06,4.8,-0.18821,9e-05,20.71387]
[1778631175486,37.42,80452.06,4.8,-0.18821,9e-05,20.71387]
[1778631176953,37.42,80452.14,4.8,-0.1882,9e-05,20.71326]
[1778631177507,37.42,80450.27,4.8,-0.18837,9e-05,20.72459]
[1778631183000,37.42,80449.41,4.8,-0.18844,9e-05,20.72913]
[1778631183068,37.42,80449.12,4.8,-0.18847,9e-05,20.73076]
[1778631188103,37.42,80448.9,4.8,-0.18848,9e-05,20.73155]
[1778631195152,37.42,80449.01,4.8,-0.18846,9e-05,20.7301]
[1778631200187,37.42,80448.28,4.8,-0.18852,9e-05,20.73391]
[1778631205222,37.41,80448.51,4.8,-0.18849,9e-05,20.73195]
[1778631210258,37.41,80437.62,4.8,-0.1895,9e-05,20.79789]
[1778631212336,37.41,80438.58,4.8,-0.18939,9e-05,20.78805]
[1778631212360,37.41,80438.58,4.8,-0.18939,9e-05,20.78805]
[1778631212685,37.41,80438.58,4.8,-0.18939,9e-05,20.78805]
[1778631212896,37.41,80438.58,4.8,-0.18939,9e-05,20.78805]
[1778631212985,37.41,80438.21,4.8,-0.18942,9e-05,20.79013]
[1778631213217,37.41,80438.21,4.8,-0.18942,9e-05,20.79013]
[1778631213978,37.41,80422.08,4.8,-0.19095,9e-05,20.88876]
[1778631214323,37.41,80422.08,4.8,-0.19095,9e-05,20.88876]
[1778631215018,37.41,80416.24,4.8,-0.1915,9e-05,20.92437]
[1778631215318,37.41,80416.24,4.8,-0.1915,9e-05,20.92437]
[1778631216899,37.41,80416.77,4.8,-0.19145,9e-05,20.92109]
[1778631221923,37.41,80416.65,4.8,-0.19146,9e-05,20.92162]
[1778631224339,37.41,80416.76,4.8,-0.19144,9e-05,20.92083]
[1778631224801,37.41,80416.76,4.8,-0.19144,9e-05,20.92083]
[1778631227256,37.41,80416.79,4.8,-0.19144,9e-05,20.92054]
[1778631227377,37.41,80419.56,4.8,-0.19118,9e-05,20.90361]
[1778631229677,37.41,80422.32,4.8,-0.19091,9e-05,20.88661]
[1778631232614,37.41,80425.47,4.8,-0.19061,9e-05,20.86699]
[1778631234872,37.41,80427.5,4.8,-0.19041,9e-05,20.85436]
[1778631240382,37.41,80429.22,4.8,-0.19024,9e-05,20.84333]
[1778631243289,37.41,80428.82,4.8,-0.19028,9e-05,20.84553]
[1778631243327,37.41,80428.82,4.8,-0.19028,9e-05,20.84553]
[1778631243514,37.41,80433.72,4.8,-0.18981,9e-05,20.81551]
[1778631248538,37.4,80438.3,4.8,-0.18937,9e-05,20.78654]
[1778631254580,37.4,80437.96,4.8,-0.18938,9e-05,20.78757]
[1778631259692,37.4,80438.49,4.8,-0.18932,9e-05,20.7836]
[1778631259794,37.4,80438.6,4.8,-0.18931,9e-05,20.78274]
[1778631265657,37.4,80438.24,4.8,-0.18933,9e-05,20.78399]
[1778631270701,37.4,80437.76,4.8,-0.18936,9e-05,20.78612]
[1778631275736,37.39,80437.41,4.8,-0.18936,9e-05,20.78366]
[1778631280982,37.39,80436.93,4.8,-0.18939,9e-05,20.78594]
[1778631286813,37.39,80437.56,4.8,-0.18932,9e-05,20.78091]
[1778631291851,37.39,80438.83,4.8,-0.18919,9e-05,20.77234]
[1778631294880,37.39,80450.06,4.8,-0.18812,9e-05,20.70317]
[1778631300922,37.39,80445.56,4.8,-0.18854,9e-05,20.73028]
[1778631304652,37.38,80440.65,4.8,-0.189,9e-05,20.75996]
[1778631304834,37.38,80440.65,4.8,-0.189,9e-05,20.75996]
[1778631304950,37.38,80444.24,4.8,-0.18866,9e-05,20.73786]
[1778631307166,37.38,80449.8,4.8,-0.18813,9e-05,20.70359]
[1778631309060,37.38,80452.35,4.8,-0.18789,9e-05,20.68788]
[1778631309117,37.38,80454.12,4.8,-0.18772,9e-05,20.67698]
[1778631309228,37.38,80454.12,4.8,-0.18772,9e-05,20.67698]
[1778631315020,37.38,80453.52,4.8,-0.18777,9e-05,20.68045]
[1778631318059,37.38,80452.84,4.8,-0.18784,9e-05,20.68452]
[1778631323077,37.38,80453.05,4.8,-0.18781,9e-05,20.68296]
[1778631328112,37.38,80452.05,4.8,-0.1879,9e-05,20.68885]
[1778631333271,37.38,80454.89,4.8,-0.18761,9e-05,20.66746]
[1778631334621,37.38,80457.06,4.8,-0.18741,9e-05,20.65413]
[1778631334622,37.38,80457.06,4.8,-0.18741,9e-05,20.65413]
[1778631334638,37.38,80458.05,4.8,-0.18731,9e-05,20.64806]
[1778631340847,37.38,80460.11,4.8,-0.18711,9e-05,20.63483]
[1778631346819,37.38,80467.74,4.8,-0.18639,9e-05,20.58732]
[1778631349690,37.38,80467.26,4.8,-0.18643,9e-05,20.58997]
[1778631349952,37.38,80467.26,4.8,-0.18643,9e-05,20.58997]
[1778631353403,37.38,80473.59,4.8,-0.18583,9e-05,20.55091]
[1778631359333,37.38,80476.09,4.8,-0.1856,9e-05,20.53527]
[1778631364368,37.38,80475.86,4.8,-0.18562,9e-05,20.53651]
[1778631369855,37.38,80477.6,4.8,-0.18545,9e-05,20.52574]
[1778631375445,37.38,80480.15,4.8,-0.18522,9e-05,20.51015]
[1778631378948,37.38,80480.15,4.8,-0.18522,9e-05,20.51015]
[1778631384608,37.38,80480.35,4.8,-0.1852,9e-05,20.50893]
[1778631390523,37.38,80482.25,4.8,-0.18502,9e-05,20.49726]
[1778631395585,37.38,80482.01,4.8,-0.18502,9e-05,20.49499]
[1778631403641,37.38,80484.11,4.8,-0.18483,9e-05,20.48215]
[1778631404489,37.38,80484.11,4.8,-0.18483,9e-05,20.48215]
[1778631405985,37.38,80484.19,4.8,-0.18482,9e-05,20.48168]
[1778631406296,37.38,80487.3,4.8,-0.18453,9e-05,20.46256]
[1778631407092,37.38,80487.3,4.8,-0.18453,9e-05,20.46256]
[1778631407167,37.38,80501.67,4.8,-0.1832,9e-05,20.37414]
[1778631408123,37.38,80515.49,4.8,-0.18193,9e-05,20.28912]
[1778631408713,37.38,80515.49,4.8,-0.18193,9e-05,20.28912]
[1778631408733,37.38,80515.49,4.8,-0.18193,9e-05,20.28912]
[1778631408748,37.38,80516.35,4.8,-0.18185,9e-05,20.28408]
[1778631414277,37.38,80517.51,4.8,-0.18175,9e-05,20.27704]
[1778631420760,37.38,80517.14,4.8,-0.18179,9e-05,20.27971]
[1778631425795,37.38,80526.48,4.8,-0.18094,9e-05,20.22262]
[1778631428817,37.38,80515.27,4.8,-0.18197,9e-05,20.29221]
[1778631433852,37.38,80519.08,4.8,-0.18163,9e-05,20.2692]
[1778631439041,37.38,80518.85,4.8,-0.18165,9e-05,20.27085]
[1778631439419,37.38,80522.71,4.8,-0.1813,9e-05,20.24706]
[1778631442589,37.38,80525.24,4.8,-0.18107,9e-05,20.23147]
[1778631442914,37.38,80528.98,4.8,-0.18072,9e-05,20.20835]
[1778631443411,37.38,80528.98,4.8,-0.18072,9e-05,20.20835]
[1778631443693,37.38,80528.98,4.8,-0.18072,9e-05,20.20835]
[1778631443951,37.38,80528.98,4.8,-0.18072,9e-05,20.20835]
[1778631444052,37.38,80539.57,4.8,-0.17975,9e-05,20.1429]
[1778631445700,37.38,80544.3,4.8,-0.17932,9e-05,20.11351]
[1778631446236,37.38,80544.3,4.8,-0.17932,9e-05,20.11351]
[1778631447506,37.38,80539.57,4.8,-0.17975,9e-05,20.14244]
[1778631447515,37.38,80539.57,4.8,-0.17975,9e-05,20.14244]
[1778631447949,37.38,80539.61,4.8,-0.17974,9e-05,20.14203]
[1778631449778,37.38,80536.94,4.8,-0.17998,9e-05,20.15839]
[1778631449786,37.38,80536.94,4.8,-0.17998,9e-05,20.15839]
[1778631449964,37.38,80536.49,4.8,-0.18002,9e-05,20.16101]
[1778631450765,37.38,80536.49,4.8,-0.18002,9e-05,20.16101]
[1778631451399,37.38,80532.54,4.8,-0.18038,9e-05,20.18541]
[1778631451823,37.38,80532.54,4.8,-0.18038,9e-05,20.18541]
[1778631452742,37.38,80532.92,4.8,-0.18032,9e-05,20.17924]
[1778631458024,37.38,80536.37,4.8,-0.18001,9e-05,20.15794]
[1778631459511,37.38,80537.84,4.8,-0.17987,9e-05,20.14888]
[1778631460038,37.38,80538.12,4.8,-0.17985,9e-05,20.14718]
[1778631461315,37.38,80541.96,4.8,-0.1795,9e-05,20.12346]
[1778631462135,37.38,80542.03,4.8,-0.17949,9e-05,20.12306]
[1778631466636,37.38,80543.81,4.8,-0.17932,9e-05,20.11154]
[1778631469775,37.38,80543.65,4.8,-0.17933,9e-05,20.11216]
[1778631470543,37.38,80545.27,4.8,-0.17918,9e-05,20.10203]
[1778631471684,37.38,80549.12,4.8,-0.17883,9e-05,20.07812]
[1778631472799,37.38,80550.86,4.8,-0.17867,9e-05,20.06728]
[1778631478175,37.38,80552.93,4.8,-0.17848,9e-05,20.05416]
[1778631480093,37.38,80551.34,4.8,-0.17862,9e-05,20.06394]
[1778631481342,37.38,80548.2,4.8,-0.17891,9e-05,20.08322]
[1778631481672,37.38,80548.2,4.8,-0.17891,9e-05,20.08322]
[1778631482505,37.38,80548.25,4.8,-0.1789,9e-05,20.08282]
[1778631483022,37.38,80548.25,4.8,-0.1789,9e-05,20.08282]
[1778631484312,37.38,80547.75,4.8,-0.17894,9e-05,20.08574]
[1778631490687,37.37,80551.94,4.8,-0.17856,9e-05,20.05935]
[1778631499322,37.37,80554.63,4.8,-0.17831,9e-05,20.04228]
[1778631504789,37.37,80554.69,4.8,-0.1783,9e-05,20.04174]
[1778631510697,37.37,80560.54,4.8,-0.17776,9e-05,20.00531]
[1778631514249,37.37,80559.77,4.8,-0.17781,9e-05,20.00626]
[1778631515099,37.37,80559.97,4.8,-0.17779,9e-05,20.00503]
[1778631518795,37.37,80560.76,4.8,-0.17772,9e-05,20.00017]
[1778631519017,37.37,80560.76,4.8,-0.17772,9e-05,20.00017]
[1778631520308,37.37,80561.03,4.8,-0.1777,9e-05,19.99853]
[1778631521622,37.37,80550.11,4.8,-0.17869,9e-05,20.06606]
[1778631527981,37.37,80549.79,4.8,-0.17871,9e-05,20.06759]
[1778631530674,37.37,80550.84,4.8,-0.17861,9e-05,20.06077]
[1778631531957,37.37,80553.18,4.8,-0.1784,9e-05,20.04623]
[1778631533492,37.37,80565.38,4.8,-0.17729,9e-05,19.97069]
[1778631537168,37.37,80570.5,4.8,-0.17683,9e-05,19.93922]
[1778631539604,37.37,80584.84,4.8,-0.17554,9e-05,19.85057]
[1778631540383,37.37,80584.84,4.8,-0.17554,9e-05,19.85057]
[1778631540878,37.37,80584.84,4.8,-0.17554,9e-05,19.85057]
[1778631541586,37.37,80587.77,4.8,-0.17528,9e-05,19.83253]
[1778631542408,37.37,80590.67,4.8,-0.17502,9e-05,19.8147]
[1778631543081,37.37,80590.11,4.8,-0.17507,9e-05,19.81834]
[1778631545319,37.37,80608.84,4.8,-0.17339,9e-05,19.7021]
[1778631551103,37.37,80605.88,4.8,-0.17367,9e-05,19.72113]
[1778631557730,37.38,80600.85,4.8,-0.17413,9e-05,19.75308]
[1778631563772,37.38,80600.26,4.8,-0.17419,9e-05,19.75719]
[1778631565057,37.38,80600.26,4.8,-0.17419,9e-05,19.75719]
[1778631565067,37.38,80600.26,4.8,-0.17419,9e-05,19.75719]
[1778631565335,37.38,80600.23,4.8,-0.17419,9e-05,19.75745]
[1778631566853,37.38,80588.02,4.8,-0.17529,9e-05,19.83356]
[1778631572835,37.38,80589.12,4.8,-0.17518,9e-05,19.82368]
[1778631575415,37.38,80584.46,4.8,-0.1756,9e-05,19.85281]
[1778631579795,37.38,80571.56,4.8,-0.17677,9e-05,19.9329]
[1778631584821,37.38,80570.08,4.8,-0.1769,9e-05,19.94194]
[1778631590305,37.38,80571.46,4.8,-0.17677,9e-05,19.93329]
[1778631597757,37.38,80574.01,4.8,-0.17654,9e-05,19.91736]
[1778631599417,37.38,80589.58,4.8,-0.17514,9e-05,19.82095]
[1778631599908,37.38,80589.58,4.8,-0.17514,9e-05,19.82095]
[1778631601700,37.38,80592.96,4.8,-0.17484,9e-05,19.80029]
[1778631602041,37.38,80594.59,4.8,-0.1747,9e-05,19.79034]
[1778631607077,37.38,80599.61,4.8,-0.17425,9e-05,19.75939]
[1778631612112,37.38,80599.62,4.8,-0.17425,9e-05,19.7595]
[1778631617148,37.38,80590.96,4.8,-0.17503,9e-05,19.8132]
[1778631622182,37.38,80589.36,4.8,-0.17517,9e-05,19.82284]
[1778631627328,37.38,80585.88,4.8,-0.17547,9e-05,19.84415]
[1778631633259,37.38,80586.43,4.8,-0.17539,9e-05,19.83635]
[1778631636477,37.38,80586.15,4.8,-0.17541,9e-05,19.83783]
[1778631636485,37.38,80586.15,4.8,-0.17541,9e-05,19.83783]
[1778631637288,37.38,80576.51,4.8,-0.17628,9e-05,19.89765]
[1778631643332,37.38,80572.88,4.8,-0.17661,9e-05,19.92005]
[1778631648367,37.38,80572.41,4.8,-0.17665,9e-05,19.92291]
[1778631653402,37.38,80576.16,4.8,-0.17631,9e-05,19.89966]
[1778631658437,37.38,80576.45,4.8,-0.17629,9e-05,19.89798]
[1778631659634,37.38,80578.73,4.8,-0.17608,9e-05,19.88388]
[1778631660451,37.38,80581.71,4.8,-0.17582,9e-05,19.86546]
[1778631662267,37.38,80581.09,4.8,-0.17587,9e-05,19.86924]
[1778631662465,37.38,80580.69,4.8,-0.17591,9e-05,19.87165]
[1778631665060,37.38,80581.15,4.8,-0.17587,9e-05,19.86889]
[1778631666430,37.38,80585.08,4.8,-0.17551,9e-05,19.84459]
[1778631667065,37.38,80585.08,4.8,-0.17551,9e-05,19.84469]
[1778631667644,37.38,80584.19,4.8,-0.1756,9e-05,19.85029]
[1778631668385,37.38,80584.19,4.8,-0.1756,9e-05,19.85029]
[1778631673547,37.38,80585.31,4.8,-0.1755,9e-05,19.84388]
[1778631678580,37.38,80584.97,4.8,-0.17554,9e-05,19.84643]
[1778631682361,37.38,80583.72,4.8,-0.17565,9e-05,19.85434]
[1778631687645,37.38,80580.89,4.8,-0.17591,9e-05,19.87236]
[1778631692369,37.38,80575.09,4.8,-0.17642,9e-05,19.90462]
[1778631697715,37.38,80573.95,4.8,-0.17652,9e-05,19.91159]
[1778631702750,37.38,80574.57,4.8,-0.17646,9e-05,19.90765]
[1778631707785,37.38,80572.33,4.8,-0.17666,9e-05,19.92144]
[1778631708792,37.38,80572.75,4.8,-0.17662,9e-05,19.9188]
[1778631712820,37.38,80572.36,4.8,-0.17666,9e-05,19.92107]
[1778631718236,37.38,80573.06,4.8,-0.17659,9e-05,19.9166]
[1778631723897,37.38,80572.43,4.8,-0.17664,9e-05,19.92025]
[1778631728932,37.38,80572.14,4.8,-0.17667,9e-05,19.92185]
[1778631733968,37.38,80571.54,4.8,-0.17672,9e-05,19.92537]
[1778631739002,37.38,80578.25,4.8,-0.17611,9e-05,19.88366]
[1778631744038,37.38,80580.06,4.8,-0.17595,9e-05,19.87252]
[1778631747870,37.38,80583.41,4.8,-0.17565,9e-05,19.8519]
[1778631750466,37.38,80584.21,4.8,-0.17558,9e-05,19.84702]
[1778631755111,37.38,80588.1,4.8,-0.17521,9e-05,19.81921]
[1778631755304,37.38,80590.3,4.8,-0.17501,9e-05,19.80564]
[1778631758927,37.38,80593.53,4.8,-0.17472,9e-05,19.7854]
[1778631759226,37.38,80593.53,4.8,-0.17472,9e-05,19.7854]
[1778631759326,37.38,80597.54,4.8,-0.17436,9e-05,19.76048]
[1778631765187,37.38,80605.28,4.8,-0.17366,9e-05,19.71231]
[1778631770222,37.38,80604.44,4.8,-0.17374,9e-05,19.71743]
[1778631771221,37.38,80604.44,4.8,-0.17374,9e-05,19.71743]
[1778631771245,37.38,80604.44,4.8,-0.17374,9e-05,19.71743]
[1778631777272,37.38,80604.62,4.8,-0.17372,9e-05,19.71614]
[1778631781245,37.38,80604.96,4.8,-0.17369,9e-05,19.71398]
[1778631783619,37.38,80610.36,4.8,-0.1732,9e-05,19.68047]
[1778631786897,37.38,80613.16,4.8,-0.17296,9e-05,19.66316]
[1778631792377,37.38,80623.14,4.8,-0.17207,9e-05,19.60101]
[1778631793152,37.38,80623.14,4.8,-0.17207,9e-05,19.60101]
[1778631794484,37.38,80622.53,4.8,-0.17212,9e-05,19.60479]
[1778631794585,37.38,80622.59,4.8,-0.17211,9e-05,19.6044]
[1778631797040,37.38,80625.16,4.8,-0.17188,9e-05,19.5883]
[1778631799800,37.38,80625.46,4.8,-0.17186,9e-05,19.58631]
[1778631803675,37.38,80626.11,4.8,-0.1718,9e-05,19.58211]
[1778631803677,37.38,80626.11,4.8,-0.1718,9e-05,19.58211]
[1778631803787,37.38,80626.11,4.8,-0.1718,9e-05,19.58211]
[1778631804204,37.38,80626.11,4.8,-0.1718,9e-05,19.58211]
[1778631804465,37.38,80626.11,4.8,-0.1718,9e-05,19.58211]
[1778631804724,37.38,80631.22,4.8,-0.17134,9e-05,19.55033]
[1778631804911,37.38,80631.22,4.8,-0.17134,9e-05,19.55033]
[1778631805571,37.38,80631.22,4.8,-0.17134,9e-05,19.55033]
[1778631805710,37.38,80632.06,4.8,-0.17127,9e-05,19.54511]
[1778631806098,37.38,80632.06,4.8,-0.17127,9e-05,19.54511]
[1778631807194,37.38,80633.47,4.8,-0.17114,9e-05,19.53637]
[1778631807327,37.38,80633.47,4.8,-0.17114,9e-05,19.53637]
[1778631807485,37.38,80638.64,4.8,-0.17069,9e-05,19.50426]
[1778631809151,37.38,80642.04,4.8,-0.17039,9e-05,19.48301]
[1778631809289,37.38,80642.04,4.8,-0.17039,9e-05,19.48301]
[1778631815541,37.38,80652.54,4.8,-0.16944,9e-05,19.41371]
[1778631820576,37.38,80650.18,4.8,-0.16964,9e-05,19.4284]
[1778631823574,37.38,80650.17,4.8,-0.16964,9e-05,19.42843]
[1778631828707,37.38,80644.76,4.8,-0.17012,9e-05,19.46185]
[1778631833742,37.38,80646.36,4.8,-0.16997,9e-05,19.45162]
[1778631835237,37.38,80646.36,4.8,-0.16997,9e-05,19.45162]
[1778631840791,37.38,80651.71,4.8,-0.1695,9e-05,19.41814]
[1778631844195,37.38,80651.73,4.8,-0.1695,9e-05,19.41799]
[1778631844777,37.38,80655.72,4.8,-0.16915,9e-05,19.39316]
[1778631845645,37.38,80677.62,4.8,-0.16723,9e-05,19.25677]
[1778631846014,37.38,80677.62,4.8,-0.16723,9e-05,19.25677]
[1778631846920,37.38,80679.74,4.8,-0.16705,9e-05,19.24368]
[1778631848849,37.38,80659.38,4.8,-0.16883,9e-05,19.37071]
[1778631853884,37.38,80652.1,4.8,-0.16947,9e-05,19.41611]
[1778631858919,37.38,80654.48,4.8,-0.16926,9e-05,19.40123]
[1778631863954,37.38,80660.38,4.8,-0.16875,9e-05,19.36477]
[1778631868294,37.38,80659.77,4.8,-0.1688,9e-05,19.36877]
[1778631868658,37.38,80659.77,4.8,-0.1688,9e-05,19.36877]
[1778631868692,37.38,80670.54,4.8,-0.16786,9e-05,19.30181]
[1778631870017,37.38,80677.13,4.8,-0.16729,9e-05,19.26076]
[1778631871386,37.38,80691.66,4.8,-0.166,9e-05,19.16646]
[1778631872457,37.38,80703.06,4.8,-0.16501,9e-05,19.0955]
[1778631877048,37.38,80691.42,4.8,-0.16603,9e-05,19.16865]
[1778631880139,37.38,80688.67,4.8,-0.16627,9e-05,19.1859]
[1778631880240,37.38,80688.61,4.8,-0.16627,9e-05,19.18631]
[1778631882594,37.38,80688.21,4.8,-0.16631,9e-05,19.18901]
[1778631888126,37.38,80676.81,4.8,-0.16732,9e-05,19.26109]
[1778631893161,37.38,80685.49,4.8,-0.16657,9e-05,19.2076]
[1778631895353,37.38,80685.44,4.8,-0.16658,9e-05,19.20808]
[1778631900403,37.39,80685.56,4.8,-0.16658,9e-05,19.20821]
[1778631900719,37.39,80685.56,4.8,-0.16658,9e-05,19.20821]
[1778631900761,37.39,80685.59,4.8,-0.16658,9e-05,19.2082]
[1778631901217,37.39,80691.9,4.8,-0.16603,9e-05,19.16889]
[1778631906687,37.39,80699.97,4.8,-0.16534,9e-05,19.11893]
[1778631911797,37.39,80707.88,4.8,-0.16466,9e-05,19.07046]
[1778631911802,37.39,80707.88,4.8,-0.16466,9e-05,19.07046]
[1778631912723,37.39,80708.89,4.8,-0.16458,9e-05,19.06424]
[1778631918337,37.39,80703.21,4.8,-0.16507,9e-05,19.10003]
[1778631923372,37.39,80711.64,4.8,-0.16435,9e-05,19.04768]
[1778631928407,37.39,80714.04,4.8,-0.16415,9e-05,19.0333]
[1778631931178,37.39,80716.26,4.8,-0.16396,9e-05,19.01971]
[1778631934295,37.39,80719.46,4.8,-0.16367,9e-05,18.99637]
[1778631934449,37.39,80728.18,4.8,-0.16292,9e-05,18.94218]
[1778631936559,37.39,80731.28,4.8,-0.16266,9e-05,18.9229]
[1778631937375,37.39,80731.13,4.8,-0.16267,9e-05,18.9239]
[1778631937961,37.39,80731.26,4.8,-0.16266,9e-05,18.92316]
[1778631938566,37.39,80731.26,4.8,-0.16266,9e-05,18.92316]
[1778631944523,37.39,80732.76,4.8,-0.16254,9e-05,18.91433]
[1778631946573,37.39,80732.76,4.8,-0.16254,9e-05,18.91433]
[1778631949455,37.39,80732.76,4.8,-0.16254,9e-05,18.91447]
[1778631952255,37.4,80728.3,4.8,-0.16293,9e-05,18.94254]
[1778631952889,37.4,80730.84,4.8,-0.16271,9e-05,18.92674]
[1778631953584,37.4,80722.8,4.8,-0.1634,9e-05,18.97691]
[1778631957477,37.4,80714.47,4.8,-0.16411,9e-05,19.02874]
[1778631962802,37.4,80720.75,4.8,-0.16358,9e-05,18.9901]
[1778631962895,37.4,80722.5,4.8,-0.16343,9e-05,18.97937]
[1778631964091,37.4,80728.03,4.8,-0.16296,9e-05,18.94509]
[1778631964296,37.4,80728.03,4.8,-0.16296,9e-05,18.94509]
[1778631964664,37.4,80729.88,4.8,-0.16281,9e-05,18.93379]
[1778631968107,37.4,80732.29,4.8,-0.1626,9e-05,18.91893]
[1778631968773,37.4,80732.29,4.8,-0.1626,9e-05,18.91893]
[1778631970267,37.4,80732.29,4.8,-0.16261,9e-05,18.91906]
[1778631972034,37.4,80723.96,4.8,-0.16332,9e-05,18.97105]
[1778631972900,37.4,80721.06,4.8,-0.16357,9e-05,18.98912]
[1778631973092,37.4,80721.06,4.8,-0.16357,9e-05,18.98912]
[1778631973740,37.4,80721.27,4.8,-0.16355,9e-05,18.98777]
[1778631974261,37.4,80721.27,4.8,-0.16355,9e-05,18.98777]
[1778631974379,37.4,80721.27,4.8,-0.16355,9e-05,18.98777]
[1778631974747,37.4,80720.47,4.8,-0.16362,9e-05,18.99276]
[1778631977477,37.4,80722.93,4.8,-0.16341,9e-05,18.97737]
[1778631977768,37.4,80722.45,4.8,-0.16345,9e-05,18.98034]
[1778631980327,37.4,80722.35,4.8,-0.16346,9e-05,18.98114]
[1778631982103,37.4,80722.39,4.8,-0.16346,9e-05,18.98143]
[1778631982496,37.4,80722.39,4.8,-0.16346,9e-05,18.98143]
[1778631982838,37.4,80722.32,4.8,-0.16347,9e-05,18.98204]
[1778631984042,37.4,80721.23,4.8,-0.16357,9e-05,18.98901]
[1778631986956,37.4,80719.12,4.8,-0.16375,9e-05,19.00263]
[1778631989819,37.4,80705.53,4.8,-0.16492,9e-05,19.0874]
[1778631994425,37.4,80704.5,4.8,-0.16499,9e-05,19.09017]
[1778631997967,37.4,80708.87,4.8,-0.16461,9e-05,19.063]
[1778631998019,37.4,80708.39,4.8,-0.16466,9e-05,19.06603]
[1778631999366,37.4,80708.39,4.8,-0.16466,9e-05,19.06603]
[1778631999575,37.4,80708.39,4.8,-0.16466,9e-05,19.06603]
[1778631999676,37.4,80697.3,4.8,-0.16562,9e-05,19.13539]
[1778632001638,37.4,80695.38,4.8,-0.16578,9e-05,19.14735]
[1778632001711,37.4,80695.28,4.8,-0.16579,9e-05,19.14794]
[1778632002236,37.4,80695.28,4.8,-0.16579,9e-05,19.14794]
[1778632002250,37.4,80695.28,4.8,-0.16579,9e-05,19.14794]
[1778632002309,37.4,80694.71,4.8,-0.16584,9e-05,19.15162]
[1778632007978,37.4,80703.4,4.8,-0.16509,9e-05,19.09745]
[1778632009176,37.4,80703.4,4.8,-0.16509,9e-05,19.09745]
[1778632015032,37.4,80703.83,4.8,-0.16506,9e-05,19.09486]
[1778632020066,37.4,80704.69,4.8,-0.16498,9e-05,19.08954]
[1778632025101,37.4,80704.59,4.8,-0.16499,9e-05,19.09018]
[1778632030305,37.4,80709.08,4.8,-0.1646,9e-05,19.06222]
[1778632032043,37.4,80709.78,4.8,-0.16454,9e-05,19.05795]
[1778632036839,37.4,80711.38,4.8,-0.16441,9e-05,19.04823]
[1778632041864,37.4,80703.83,4.8,-0.16506,9e-05,19.09545]
[1778632047256,37.4,80699.76,4.8,-0.16541,9e-05,19.12071]
[1778632052291,37.4,80698.95,4.8,-0.16546,9e-05,19.12181]
[1778632057326,37.4,80698.72,4.8,-0.16548,9e-05,19.12314]
[1778632062361,37.4,80701.66,4.8,-0.16522,9e-05,19.10472]
[1778632067857,37.4,80710.54,4.8,-0.16446,9e-05,19.04948]
[1778632069132,37.4,80711.98,4.8,-0.16433,9e-05,19.04066]
[1778632069178,37.4,80711.98,4.8,-0.16433,9e-05,19.04066]
[1778632077466,37.4,80698.36,4.8,-0.16551,9e-05,19.12572]
[1778632082502,37.4,80698.5,4.8,-0.1655,9e-05,19.12472]
[1778632087537,37.4,80698.4,4.8,-0.16551,9e-05,19.12521]
[1778632092572,37.4,80697.18,4.8,-0.16561,9e-05,19.13264]
[1778632097607,37.4,80695.68,4.8,-0.16574,9e-05,19.1418]
[1778632102642,37.4,80696.14,4.8,-0.16569,9e-05,19.13869]
[1778632107677,37.4,80696.16,4.8,-0.16569,9e-05,19.13833]
[1778632111333,37.4,80695.84,4.8,-0.16571,9e-05,19.14017]
[1778632112910,37.4,80691.73,4.8,-0.16604,9e-05,19.16188]
[1778632114177,37.4,80681.38,4.8,-0.16694,9e-05,19.2261]
[1778632114192,37.4,80681.38,4.8,-0.16694,9e-05,19.2261]
[1778632114303,37.4,80681.38,4.8,-0.16694,9e-05,19.2261]
[1778632114726,37.4,80677.8,4.8,-0.16725,9e-05,19.24821]
[1778632117369,37.4,80674.59,4.8,-0.16753,9e-05,19.26855]
[1778632117747,37.4,80674.62,4.8,-0.16753,9e-05,19.26853]
[1778632119023,37.4,80674.36,4.8,-0.16756,9e-05,19.27011]
[1778632119761,37.4,80672.77,4.8,-0.16769,9e-05,19.27996]
[1778632123485,37.4,80671.3,4.8,-0.16781,9e-05,19.28852]
[1778632124016,37.4,80671.29,4.8,-0.16781,9e-05,19.28839]
[1778632124476,37.4,80671.29,4.8,-0.16781,9e-05,19.28839]
[1778632124603,37.4,80671.29,4.8,-0.16781,9e-05,19.28839]
[1778632124796,37.4,80664.48,4.8,-0.16841,9e-05,19.33075]
[1778632125569,37.4,80664.48,4.8,-0.16841,9e-05,19.33075]
[1778632126043,37.4,80658.99,4.8,-0.16889,9e-05,19.36496]
[1778632131391,37.4,80655.62,4.8,-0.16919,9e-05,19.38597]
[1778632136969,37.4,80657.21,4.8,-0.16905,9e-05,19.37618]
[1778632138012,37.4,80663.33,4.8,-0.16851,9e-05,19.33818]
[1778632140306,37.4,80663.11,4.8,-0.16853,9e-05,19.33973]
[1778632142242,37.4,80654.42,4.8,-0.1693,9e-05,19.39386]
[1778632147960,37.4,80657.32,4.8,-0.16904,9e-05,19.37592]
[1778632148706,37.4,80657.32,4.8,-0.16904,9e-05,19.37592]
[1778632149733,37.4,80655.1,4.8,-0.16924,9e-05,19.38976]
[1778632155010,37.4,80645.12,4.8,-0.17011,9e-05,19.45156]
[1778632160204,37.4,80644.25,4.8,-0.17019,9e-05,19.45661]
[1778632163671,37.4,80644.78,4.8,-0.17014,9e-05,19.45309]
[1778632169108,37.4,80635.29,4.8,-0.17096,9e-05,19.5113]
[1778632174144,37.4,80627.93,4.8,-0.17158,9e-05,19.55238]
[1778632179179,37.39,80629.7,4.8,-0.17141,9e-05,19.54039]
[1778632184214,37.39,80630.64,4.8,-0.17131,9e-05,19.53348]
[1778632189249,37.39,80630.94,4.8,-0.17127,9e-05,19.53074]
[1778632194803,37.39,80638.08,4.8,-0.17063,9e-05,19.48579]
[1778632200337,37.39,80639.35,4.8,-0.17051,9e-05,19.47717]
[1778632205372,37.39,80639.9,4.8,-0.17046,9e-05,19.47333]
[1778632209702,37.39,80639.93,4.8,-0.17045,9e-05,19.47305]
[1778632215443,37.38,80650.44,4.8,-0.16952,9e-05,19.40733]
[1778632220689,37.39,80650.56,4.8,-0.16951,9e-05,19.40661]
[1778632227718,37.39,80649.92,4.8,-0.16957,9e-05,19.4106]
[1778632228934,37.39,80653.48,4.8,-0.16925,9e-05,19.38846]
[1778632230800,37.39,80656.19,4.8,-0.16902,9e-05,19.3717]
[1778632230820,37.39,80656.19,4.8,-0.16902,9e-05,19.3717]
[1778632232805,37.39,80657.27,4.8,-0.1689,9e-05,19.36126]
[1778632233969,37.39,80656.74,4.8,-0.16895,9e-05,19.36462]
[1778632234637,37.39,80658.41,4.8,-0.1688,9e-05,19.35429]
[1778632235076,37.39,80658.41,4.8,-0.1688,9e-05,19.35429]
[1778632240810,37.39,80658.92,4.8,-0.16876,9e-05,19.3516]
[1778632249636,37.39,80659.16,4.8,-0.16875,9e-05,19.35087]
[1778632251125,37.39,80659.51,4.8,-0.16872,9e-05,19.34886]
[1778632251955,37.39,80659.51,4.8,-0.16872,9e-05,19.34886]
[1778632252056,37.39,80664.63,4.8,-0.16828,9e-05,19.3171]
[1778632256512,37.39,80669.03,4.8,-0.16789,9e-05,19.28956]
[1778632256514,37.39,80669.03,4.8,-0.16789,9e-05,19.28956]
[1778632260304,37.39,80675.95,4.8,-0.16729,9e-05,19.24648]
[1778632260760,37.39,80675.98,4.8,-0.16728,9e-05,19.24631]
[1778632262917,37.39,80678.13,4.8,-0.1671,9e-05,19.2328]
[1778632266459,37.39,80687.72,4.8,-0.16626,9e-05,19.17279]
[1778632266516,37.39,80687.72,4.8,-0.16626,9e-05,19.17279]
[1778632268733,37.39,80689.9,4.8,-0.16607,9e-05,19.15913]
[1778632272429,37.39,80691.03,4.8,-0.16597,9e-05,19.152]
[1778632272608,37.39,80691.03,4.8,-0.16597,9e-05,19.152]
[1778632272620,37.39,80691.03,4.8,-0.16597,9e-05,19.152]
[1778632272867,37.39,80686.6,4.8,-0.16635,9e-05,19.17958]
[1778632277885,37.39,80681.08,4.8,-0.16684,9e-05,19.21423]
[1778632282882,37.39,80683.23,4.8,-0.16665,9e-05,19.2011]
[1778632287955,37.39,80681.22,4.8,-0.16683,9e-05,19.21404]
[1778632292991,37.39,80679.64,4.8,-0.16695,9e-05,19.22033]
[1778632299036,37.39,80680.03,4.8,-0.16692,9e-05,19.2182]
[1778632304071,37.39,80680.43,4.8,-0.16689,9e-05,19.21601]
[1778632309106,37.39,80677.78,4.8,-0.16712,9e-05,19.23273]
[1778632310795,37.39,80677.19,4.8,-0.16717,9e-05,19.23643]
[1778632310927,37.39,80677.19,4.8,-0.16717,9e-05,19.23643]
[1778632311298,37.39,80673.9,4.8,-0.16746,9e-05,19.25694]
[1778632311557,37.39,80673.9,4.8,-0.16746,9e-05,19.25694]
[1778632312083,37.39,80673.9,4.8,-0.16746,9e-05,19.25694]
[1778632312442,37.39,80667.39,4.8,-0.16803,9e-05,19.29745]
[1778632313136,37.39,80666.18,4.8,-0.16814,9e-05,19.30493]
[1778632318171,37.39,80665.24,4.8,-0.16823,9e-05,19.31141]
[1778632323290,37.39,80666.17,4.8,-0.16815,9e-05,19.30616]
[1778632326253,37.4,80662.91,4.8,-0.16844,9e-05,19.32678]
[1778632332271,37.4,80664.7,4.8,-0.1683,9e-05,19.31643]
[1778632334168,37.4,80664.7,4.8,-0.1683,9e-05,19.31643]
[1778632334604,37.4,80664.4,4.8,-0.16832,9e-05,19.31842]
[1778632334677,37.4,80666.54,4.8,-0.16814,9e-05,19.30515]
[1778632336803,37.4,80667.63,4.8,-0.16804,9e-05,19.29837]
[1778632337015,37.4,80667.63,4.8,-0.16804,9e-05,19.29837]
[1778632337116,37.4,80668.38,4.8,-0.16797,9e-05,19.2936]
[1778632342339,37.4,80659.42,4.8,-0.16877,9e-05,19.34985]
[1778632343532,37.4,80659.42,4.8,-0.16877,9e-05,19.34985]
[1778632350379,37.4,80657.47,4.8,-0.16894,9e-05,19.36234]
[1778632355430,37.4,80657.91,4.8,-0.16889,9e-05,19.35645]
[1778632360782,37.4,80657.35,4.8,-0.16894,9e-05,19.36027]
[1778632366507,37.4,80656.66,4.8,-0.16901,9e-05,19.36511]
[1778632372549,37.4,80653.82,4.8,-0.16926,9e-05,19.38317]
[1778632377005,37.4,80653.98,4.8,-0.16925,9e-05,19.38225]
[1778632383005,37.4,80657.97,4.8,-0.16891,9e-05,19.35784]
[1778632384066,37.4,80657.75,4.8,-0.16893,9e-05,19.35927]
[1778632384874,37.4,80641.26,4.8,-0.17038,9e-05,19.46184]
[1778632390675,37.4,80638.97,4.8,-0.17057,9e-05,19.47551]
[1778632395710,37.4,80636.83,4.8,-0.17076,9e-05,19.48833]
[1778632397538,37.4,80637.22,4.8,-0.17072,9e-05,19.4858]
[1778632397831,37.4,80637.22,4.8,-0.17072,9e-05,19.4858]
[1778632399965,37.4,80636.1,4.8,-0.17082,9e-05,19.49253]
[1778632401370,37.4,80636.38,4.8,-0.17079,9e-05,19.49056]
[1778632404360,37.4,80647.14,4.8,-0.16984,9e-05,19.42348]
[1778632408832,37.4,80659.02,4.8,-0.16879,9e-05,19.34969]
[1778632411425,37.4,80661.11,4.8,-0.16861,9e-05,19.33691]
[1778632414980,37.4,80661.13,4.8,-0.16859,9e-05,19.33314]
[1778632417053,37.4,80660.15,4.8,-0.16868,9e-05,19.33949]
[1778632422901,37.4,80653.31,4.8,-0.16928,9e-05,19.38197]
[1778632424452,37.4,80652.81,4.8,-0.16932,9e-05,19.3851]
[1778632424873,37.4,80652.81,4.8,-0.16932,9e-05,19.3851]
[1778632429950,37.4,80652.31,4.8,-0.16937,9e-05,19.38826]
[1778632433806,37.4,80646.05,4.8,-0.16992,9e-05,19.42719]
[1778632436694,37.4,80638.09,4.8,-0.17062,9e-05,19.47641]
[1778632437300,37.4,80637.85,4.8,-0.17064,9e-05,19.47779]
[1778632437929,37.4,80637.85,4.8,-0.17064,9e-05,19.47779]
[1778632443042,37.4,80637.42,4.8,-0.17066,9e-05,19.4798]
[1778632448077,37.4,80635.29,4.8,-0.17084,9e-05,19.49243]
[1778632453452,37.4,80636.13,4.8,-0.17076,9e-05,19.48668]
[1778632459355,37.4,80633.8,4.8,-0.17096,9e-05,19.5002]
[1778632464789,37.39,80624.47,4.8,-0.17177,9e-05,19.55735]
[1778632470232,37.39,80621.39,4.8,-0.17203,9e-05,19.5751]
[1778632475267,37.39,80623.57,4.8,-0.17179,9e-05,19.55662]
[1778632480302,37.39,80628.06,4.8,-0.17138,9e-05,19.5278]
[1778632485340,37.38,80630.63,4.8,-0.17114,9e-05,19.51104]
[1778632492388,37.38,80630.74,4.8,-0.17112,9e-05,19.50926]
[1778632497423,37.38,80630.67,4.8,-0.17111,9e-05,19.50891]
[1778632502458,37.38,80629.62,4.8,-0.1712,9e-05,19.51465]
[1778632505180,37.38,80635.01,4.8,-0.17072,9e-05,19.48098]
[1778632510514,37.38,80637.83,4.8,-0.17046,9e-05,19.46267]
[1778632515549,37.38,80639.3,4.8,-0.17032,9e-05,19.45305]
[1778632522598,37.37,80639.49,4.8,-0.1703,9e-05,19.45137]
[1778632527633,37.37,80639.92,4.8,-0.17025,9e-05,19.44837]
[1778632530564,37.37,80640.22,4.8,-0.17023,9e-05,19.44638]
[1778632531680,37.37,80641.74,4.8,-0.17007,9e-05,19.43304]
[1778632532150,37.37,80653.32,4.8,-0.16905,9e-05,19.36095]
[1778632532506,37.37,80653.32,4.8,-0.16905,9e-05,19.36095]
[1778632533517,37.37,80659.71,4.8,-0.16849,9e-05,19.32124]
[1778632533547,37.37,80659.71,4.8,-0.16849,9e-05,19.32124]
[1778632536890,37.37,80663.32,4.8,-0.16818,9e-05,19.29914]
[1778632536939,37.37,80663.29,4.8,-0.16818,9e-05,19.29947]
[1778632539602,37.37,80662.83,4.8,-0.16822,9e-05,19.30222]
[1778632540016,37.37,80662.83,4.8,-0.16822,9e-05,19.30222]
[1778632540116,37.37,80661.79,4.8,-0.16831,9e-05,19.30863]
[1778632548782,37.38,80657.78,4.8,-0.16867,9e-05,19.33446]
[1778632552599,37.38,80657.84,4.8,-0.16867,9e-05,19.33437]
[1778632552810,37.38,80657.83,4.8,-0.16867,9e-05,19.33453]
[1778632557832,37.38,80657.87,4.8,-0.16867,9e-05,19.33405]
[1778632562880,37.38,80657.0,4.8,-0.16874,9e-05,19.3391]
[1778632566891,37.37,80666.59,4.8,-0.1679,9e-05,19.27927]
[1778632567250,37.37,80666.14,4.8,-0.16794,9e-05,19.28209]
[1778632572950,37.37,80667.63,4.8,-0.16779,9e-05,19.27182]
[1778632577985,37.37,80668.45,4.8,-0.16771,9e-05,19.26598]
[1778632583020,37.37,80667.66,4.8,-0.16777,9e-05,19.27019]
[1778632583585,37.37,80667.66,4.8,-0.16777,9e-05,19.27019]
[1778632589062,37.37,80675.0,4.8,-0.16712,9e-05,19.22393]
[1778632594097,37.37,80675.38,4.8,-0.16706,9e-05,19.2174]
[1778632599132,37.37,80667.82,4.8,-0.16771,9e-05,19.26407]
[1778632603809,37.37,80668.08,4.8,-0.16769,9e-05,19.26207]
[1778632603869,37.37,80668.08,4.8,-0.16769,9e-05,19.26207]
[1778632604180,37.37,80668.08,4.8,-0.16769,9e-05,19.26207]
[1778632604240,37.37,80664.78,4.8,-0.16797,9e-05,19.28238]
[1778632610209,37.37,80660.79,4.8,-0.16833,9e-05,19.30819]
[1778632615472,37.37,80660.13,4.8,-0.1684,9e-05,19.31309]
[1778632615489,37.37,80660.13,4.8,-0.1684,9e-05,19.31309]
[1778632619598,37.37,80658.36,4.8,-0.16857,9e-05,19.32472]
[1778632625319,37.37,80658.96,4.8,-0.16852,9e-05,19.32181]
[1778632629696,37.37,80664.32,4.8,-0.16806,9e-05,19.28903]
[1778632630354,37.37,80668.34,4.8,-0.16771,9e-05,19.26418]
[1778632632044,37.37,80672.33,4.8,-0.16737,9e-05,19.23936]
[1778632634183,37.37,80671.39,4.8,-0.16745,9e-05,19.24528]
[1778632634382,37.37,80671.21,4.8,-0.16747,9e-05,19.2465]
[1778632635026,37.37,80671.21,4.8,-0.16747,9e-05,19.2465]
[1778632640426,37.37,80676.4,4.8,-0.167,9e-05,19.21338]
[1778632646468,37.37,80679.1,4.8,-0.16676,9e-05,19.19594]
[1778632646745,37.37,80679.1,4.8,-0.16676,9e-05,19.19594]
[1778632647692,37.37,80690.2,4.8,-0.16579,9e-05,19.1267]
[1778632652822,37.37,80698.83,4.8,-0.16503,9e-05,19.06943]
[1778632658124,37.37,80695.28,4.8,-0.16534,9e-05,19.092]
[1778632658206,37.37,80695.28,4.8,-0.16534,9e-05,19.092]
[1778632664228,37.37,80696.15,4.8,-0.16527,9e-05,19.08683]
[1778632665313,37.37,80695.76,4.8,-0.1653,9e-05,19.08946]
[1778632670650,37.37,80697.38,4.8,-0.16517,9e-05,19.07982]
[1778632676334,37.38,80699.34,4.8,-0.165,9e-05,19.06794]
[1778632681727,37.38,80697.12,4.8,-0.1652,9e-05,19.08229]
[1778632684482,37.38,80699.32,4.8,-0.16501,9e-05,19.06864]
[1778632689849,37.38,80700.16,4.8,-0.16495,9e-05,19.064]
[1778632695247,37.38,80699.55,4.8,-0.16501,9e-05,19.0682]
[1778632695896,37.38,80697.72,4.8,-0.16517,9e-05,19.07968]
[1778632701867,37.38,80697.9,4.8,-0.16516,9e-05,19.07892]
[1778632702570,37.38,80697.9,4.8,-0.16516,9e-05,19.07892]
[1778632703395,37.38,80697.9,4.8,-0.16516,9e-05,19.07892]
[1778632704213,37.38,80696.67,4.8,-0.16526,9e-05,19.08664]
[1778632706068,37.38,80695.18,4.8,-0.16539,9e-05,19.09599]
[1778632706683,37.38,80695.19,4.8,-0.16539,9e-05,19.09596]
[1778632712377,37.38,80697.76,4.8,-0.16517,9e-05,19.08012]
[1778632716320,37.38,80697.7,4.8,-0.16515,9e-05,19.07681]
[1778632717550,37.38,80697.59,4.8,-0.16517,9e-05,19.07759]
[1778632718764,37.38,80694.66,4.8,-0.16542,9e-05,19.09591]
[1778632719230,37.38,80694.66,4.8,-0.16542,9e-05,19.09591]
[1778632727897,37.38,80698.69,4.8,-0.16508,9e-05,19.07124]
[1778632727937,37.38,80698.69,4.8,-0.16508,9e-05,19.07124]
[1778632733084,37.38,80702.53,4.8,-0.16475,9e-05,19.04761]
[1778632738119,37.38,80701.52,4.8,-0.16484,9e-05,19.05426]
[1778632740273,37.38,80701.87,4.8,-0.16481,9e-05,19.05215]
[1778632745630,37.38,80701.2,4.8,-0.16488,9e-05,19.05678]
[1778632746020,37.38,80701.2,4.8,-0.16488,9e-05,19.05678]
[1778632750303,37.39,80702.54,4.8,-0.16476,9e-05,19.04875]
[1778632756245,37.39,80702.63,4.8,-0.16476,9e-05,19.04878]
[1778632761350,37.39,80702.78,4.8,-0.16476,9e-05,19.04829]
[1778632762954,37.39,80702.63,4.8,-0.16477,9e-05,19.04931]
[1778632763414,37.39,80702.63,4.8,-0.16477,9e-05,19.04931]
[1778632765286,37.39,80702.54,4.8,-0.16478,9e-05,19.05005]
[1778632765783,37.39,80702.79,4.8,-0.16476,9e-05,19.04858]
[1778632772427,37.39,80699.49,4.8,-0.16503,9e-05,19.06579]
[1778632773414,37.39,80699.49,4.8,-0.16503,9e-05,19.06579]
[1778632775297,37.39,80694.05,4.8,-0.1655,9e-05,19.09982]
[1778632777343,37.39,80689.09,4.8,-0.16593,9e-05,19.13071]
[1778632778010,37.39,80689.15,4.8,-0.16593,9e-05,19.13031]
[1778632783049,37.39,80688.62,4.8,-0.16597,9e-05,19.13348]
[1778632784458,37.39,80688.45,4.8,-0.16598,9e-05,19.13451]
[1778632784494,37.39,80688.45,4.8,-0.16598,9e-05,19.13451]
[1778632784612,37.39,80688.45,4.8,-0.16598,9e-05,19.13451]
[1778632784620,37.39,80688.45,4.8,-0.16598,9e-05,19.13451]
[1778632784589,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632784715,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632784841,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632785073,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632785080,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632785216,37.39,80699.03,4.8,-0.16507,9e-05,19.06857]
[1778632785523,37.39,80711.25,4.8,-0.16401,9e-05,18.99226]
[1778632786083,37.39,80711.25,4.8,-0.16401,9e-05,18.99226]
[1778632786637,37.39,80711.25,4.8,-0.16401,9e-05,18.99226]
[1778632793010,37.39,80719.38,4.8,-0.16331,9e-05,18.94162]
[1778632794930,37.39,80718.69,4.8,-0.16337,9e-05,18.94596]
[1778632800628,37.39,80721.61,4.8,-0.16312,9e-05,18.92794]
[1778632805663,37.39,80723.58,4.8,-0.16296,9e-05,18.91579]
[1778632806824,37.39,80723.58,4.8,-0.16296,9e-05,18.91579]
[1778632806826,37.39,80723.58,4.8,-0.16296,9e-05,18.91579]
[1778632810847,37.39,80724.49,4.8,-0.16288,9e-05,18.91036]
[1778632810944,37.39,80724.77,4.8,-0.16286,9e-05,18.90874]
[1778632816741,37.39,80725.75,4.8,-0.16277,9e-05,18.90214]
[1778632821776,37.39,80727.67,4.8,-0.1626,9e-05,18.88973]
[1778632826812,37.39,80723.94,4.8,-0.16291,9e-05,18.9126]
[1778632829758,37.39,80724.06,4.8,-0.1629,9e-05,18.91164]
[1778632834486,37.39,80724.08,4.8,-0.16287,9e-05,18.90723]
[1778632834503,37.39,80724.08,4.8,-0.16287,9e-05,18.90723]
[1778632835876,37.39,80736.95,4.8,-0.16176,9e-05,18.82665]
[1778632839089,37.39,80739.56,4.8,-0.16154,9e-05,18.81033]
[1778632844205,37.39,80730.98,4.8,-0.16227,9e-05,18.86369]
[1778632847462,37.39,80731.34,4.8,-0.16224,9e-05,18.86129]
[1778632847498,37.38,80729.96,4.8,-0.16236,9e-05,18.86985]
[1778632852995,37.39,80726.72,4.8,-0.16264,9e-05,18.8908]
[1778632857464,37.39,80726.91,4.8,-0.16263,9e-05,18.88995]
[1778632857563,37.39,80729.62,4.8,-0.1624,9e-05,18.87316]
[1778632858473,37.39,80729.62,4.8,-0.1624,9e-05,18.87316]
[1778632862087,37.39,80741.5,4.8,-0.16138,9e-05,18.79882]
[1778632868048,37.39,80744.16,4.8,-0.16116,9e-05,18.78223]
[1778632873136,37.39,80744.81,4.8,-0.1611,9e-05,18.77827]
[1778632878171,37.39,80744.76,4.8,-0.16111,9e-05,18.77868]
[1778632879437,37.39,80744.76,4.8,-0.16111,9e-05,18.77868]
[1778632882199,37.39,80756.51,4.8,-0.16011,8e-05,18.70557]
[1778632883561,37.39,80756.51,4.8,-0.16011,8e-05,18.70557]
[1778632886998,37.39,80757.0,4.8,-0.16008,8e-05,18.70299]
[1778632892269,37.39,80758.97,4.8,-0.1599,8e-05,18.68765]
[1778632895587,37.39,80757.78,4.8,-0.16,8e-05,18.69535]
[1778632900900,37.39,80757.24,4.8,-0.16006,8e-05,18.6994]
[1778632906480,37.39,80757.47,4.8,-0.16004,8e-05,18.69853]
[1778632909388,37.39,80744.67,4.8,-0.16114,9e-05,18.77882]
[1778632914050,37.39,80744.1,4.8,-0.16118,9e-05,18.78238]
[1778632918853,37.39,80739.4,4.8,-0.16158,9e-05,18.81154]
[1778632919108,37.39,80739.4,4.8,-0.16158,9e-05,18.81154]
[1778632921535,37.39,80737.67,4.8,-0.16173,9e-05,18.82224]
[1778632926886,37.39,80735.25,4.8,-0.16193,9e-05,18.83703]
[1778632931579,37.39,80735.35,4.8,-0.16192,9e-05,18.8363]
[1778632931604,37.39,80735.35,4.8,-0.16192,9e-05,18.8363]
[1778632931668,37.39,80730.87,4.8,-0.1623,9e-05,18.86417]
[1778632932587,37.39,80730.87,4.8,-0.1623,9e-05,18.86417]
[1778632932657,37.39,80727.36,4.8,-0.16261,9e-05,18.88615]
[1778632934206,37.39,80725.35,4.8,-0.16278,9e-05,18.89856]
[1778632934564,37.39,80724.85,4.8,-0.16282,9e-05,18.90153]
[1778632935771,37.39,80724.85,4.8,-0.16282,9e-05,18.90153]
[1778632936578,37.39,80725.0,4.8,-0.16281,9e-05,18.9009]
[1778632941613,37.4,80724.06,4.8,-0.1629,9e-05,18.90797]
[1778632942823,37.4,80724.06,4.8,-0.1629,9e-05,18.90797]
[1778632944372,37.4,80723.46,4.8,-0.16296,9e-05,18.91219]
[1778632944634,37.4,80723.52,4.8,-0.16296,9e-05,18.91205]
[1778632949308,37.4,80733.9,4.8,-0.16208,9e-05,18.84774]
[1778632951308,37.4,80733.35,4.8,-0.16213,9e-05,18.85149]
[1778632956723,37.4,80734.73,4.8,-0.162,9e-05,18.84016]
[1778632956891,37.4,80734.73,4.8,-0.162,9e-05,18.84016]
[1778632957730,37.4,80734.87,4.8,-0.16199,9e-05,18.83949]
[1778632962765,37.4,80736.88,4.8,-0.16182,9e-05,18.827]
[1778632967806,37.4,80741.19,4.8,-0.16145,9e-05,18.8002]
[1778632973842,37.4,80737.57,4.8,-0.16177,9e-05,18.82307]
[1778632978877,37.4,80741.03,4.8,-0.16147,9e-05,18.80171]
[1778632983912,37.4,80739.78,4.8,-0.16158,9e-05,18.80971]
[1778632988947,37.4,80741.25,4.8,-0.16146,9e-05,18.80074]
[1778632994010,37.4,80743.98,4.8,-0.16123,9e-05,18.78393]
[1778632995946,37.4,80747.25,4.8,-0.16096,9e-05,18.76376]
[1778632997236,37.4,80748.44,4.8,-0.16085,8e-05,18.75634]
[1778632999025,37.41,80743.31,4.8,-0.16129,9e-05,18.78854]
[1778633005060,37.41,80742.38,4.8,-0.16138,9e-05,18.79475]
[1778633010095,37.41,80741.54,4.8,-0.16145,9e-05,18.80027]
[1778633011807,37.41,80741.54,4.8,-0.16145,9e-05,18.80027]
[1778633019309,37.41,80739.62,4.8,-0.1616,9e-05,18.80867]
[1778633026256,37.41,80731.4,4.8,-0.1623,9e-05,18.85985]
[1778633032251,37.41,80729.29,4.8,-0.16247,9e-05,18.87265]
[1778633037286,37.41,80729.2,4.8,-0.16248,9e-05,18.87292]
[1778633038339,37.41,80729.2,4.8,-0.16248,9e-05,18.87292]
[1778633044337,37.4,80726.78,4.8,-0.16268,9e-05,18.88748]
[1778633049341,37.4,80724.2,4.8,-0.1629,9e-05,18.90333]
[1778633054407,37.4,80724.32,4.8,-0.16288,9e-05,18.9019]
[1778633059785,37.4,80728.74,4.8,-0.16249,9e-05,18.87404]
[1778633067498,37.4,80728.97,4.8,-0.16247,9e-05,18.87221]
[1778633071275,37.4,80724.77,4.8,-0.16283,9e-05,18.8982]
[1778633076561,37.4,80725.63,4.8,-0.16272,9e-05,18.88865]
[1778633081964,37.4,80725.93,4.8,-0.16269,9e-05,18.88656]
[1778633081976,37.4,80724.53,4.8,-0.16281,9e-05,18.89524]
[1778633087638,37.4,80727.66,4.8,-0.16254,9e-05,18.87538]
[1778633092673,37.4,80730.01,4.8,-0.16234,9e-05,18.86056]
[1778633098715,37.4,80732.22,4.8,-0.16215,9e-05,18.8467]
[1778633103750,37.4,80736.36,4.8,-0.16179,9e-05,18.82091]
[1778633108785,37.4,80735.93,4.8,-0.16183,9e-05,18.82371]
[1778633113820,37.4,80735.8,4.8,-0.16184,9e-05,18.8246]
[1778633118855,37.4,80724.29,4.8,-0.16283,9e-05,18.89637]
[1778633122497,37.4,80720.31,4.8,-0.16317,9e-05,18.92089]
[1778633122883,37.4,80717.3,4.8,-0.16342,9e-05,18.93954]
[1778633127918,37.4,80713.33,4.8,-0.16377,9e-05,18.96451]
[1778633130190,37.4,80712.0,4.8,-0.16388,9e-05,18.97284]
[1778633130193,37.4,80712.0,4.8,-0.16388,9e-05,18.97284]
[1778633130199,37.4,80712.0,4.8,-0.16388,9e-05,18.97284]
[1778633131022,37.4,80705.08,4.8,-0.16448,9e-05,19.01597]
[1778633136482,37.4,80694.62,4.8,-0.16536,9e-05,19.0776]
[1778633136486,37.4,80694.62,4.8,-0.16536,9e-05,19.0776]
[1778633138755,37.4,80686.32,4.8,-0.16608,9e-05,19.12924]
[1778633139701,37.4,80685.73,4.8,-0.16613,9e-05,19.13286]
[1778633145042,37.4,80676.37,4.8,-0.16694,9e-05,19.19044]
[1778633151089,37.4,80676.11,4.8,-0.16695,9e-05,19.19122]
[1778633156124,37.39,80678.9,4.8,-0.1667,9e-05,19.17317]
[1778633160032,37.39,80682.41,4.8,-0.16639,9e-05,19.15107]
[1778633160730,37.39,80682.02,4.8,-0.16642,9e-05,19.15342]
[1778633161138,37.39,80680.41,4.8,-0.16656,9e-05,19.16328]
[1778633162232,37.39,80677.71,4.8,-0.16679,9e-05,19.18009]
[1778633164789,37.39,80678.79,4.8,-0.1667,9e-05,19.17315]
[1778633165288,37.39,80681.42,4.8,-0.16646,9e-05,19.15653]
[1778633167280,37.39,80681.78,4.8,-0.16643,9e-05,19.15411]
[1778633168738,37.39,80681.42,4.8,-0.16646,9e-05,19.15627]
[1778633169827,37.39,80684.95,4.8,-0.16615,9e-05,19.1342]
[1778633176560,37.39,80689.74,4.8,-0.16573,9e-05,19.10409]
[1778633176627,37.39,80689.74,4.8,-0.16573,9e-05,19.10409]
[1778633177756,37.39,80689.64,4.8,-0.16574,9e-05,19.10466]
[1778633177837,37.39,80689.64,4.8,-0.16574,9e-05,19.10466]
[1778633178181,37.39,80689.72,4.8,-0.16573,9e-05,19.10413]
[1778633184320,37.39,80694.03,4.8,-0.16536,9e-05,19.07731]
[1778633189356,37.39,80695.19,4.8,-0.16526,9e-05,19.07015]
[1778633194391,37.39,80692.11,4.8,-0.16551,9e-05,19.08566]
[1778633199794,37.39,80692.15,4.8,-0.1655,9e-05,19.0854]
[1778633205013,37.39,80690.58,4.8,-0.16564,9e-05,19.09512]
[1778633205032,37.39,80690.58,4.8,-0.16564,9e-05,19.09512]
[1778633211495,37.39,80690.67,4.8,-0.16563,9e-05,19.09448]
[1778633217775,37.39,80685.12,4.8,-0.16611,9e-05,19.12878]
[1778633225611,37.39,80685.36,4.8,-0.16608,9e-05,19.12671]
[1778633233790,37.39,80685.36,4.8,-0.16608,9e-05,19.12671]
[1778633244744,37.39,80685.45,4.8,-0.16605,9e-05,19.12489]
[1778633251907,37.39,80683.15,4.8,-0.16625,9e-05,19.13901]
[1778633257858,37.37,80683.15,4.8,-0.16614,9e-05,19.12898]
[1778633263877,37.37,80683.72,4.8,-0.16609,9e-05,19.12498]
[1778633264893,37.37,80683.72,4.8,-0.16609,9e-05,19.12498]
[1778633269972,37.37,80679.98,4.8,-0.16641,9e-05,19.14789]
[1778633275962,37.37,80678.38,4.8,-0.16654,9e-05,19.15715]
[1778633280578,37.37,80684.94,4.8,-0.16596,9e-05,19.1159]
[1778633281511,37.37,80689.06,4.8,-0.1656,9e-05,19.09017]
[1778633287039,37.37,80695.68,4.8,-0.16503,9e-05,19.04908]
[1778633291778,37.37,80703.05,4.8,-0.16442,9e-05,19.0049]
[1778633297109,37.37,80699.69,4.8,-0.16472,9e-05,19.0264]
[1778633301137,37.37,80701.0,4.8,-0.16461,9e-05,19.01854]
[1778633302144,37.37,80700.11,4.8,-0.16468,9e-05,19.02417]
[1778633303502,37.37,80700.7,4.8,-0.16463,9e-05,19.02057]
[1778633311207,37.38,80695.87,4.8,-0.16503,9e-05,19.0473]
[1778633316242,37.38,80697.34,4.8,-0.16491,9e-05,19.03837]
[1778633320531,37.38,80697.6,4.8,-0.16489,9e-05,19.0369]
[1778633321983,37.38,80697.55,4.8,-0.1649,9e-05,19.03732]
[1778633327320,37.38,80696.74,4.8,-0.16497,9e-05,19.04268]
[1778633332355,37.38,80695.38,4.8,-0.16509,9e-05,19.0514]
[1778633334573,37.38,80695.25,4.8,-0.1651,9e-05,19.05225]
[1778633339797,37.38,80691.27,4.8,-0.16545,9e-05,19.07719]
[1778633345447,37.38,80692.4,4.8,-0.16535,9e-05,19.07014]
[1778633350607,37.38,80691.56,4.8,-0.16542,9e-05,19.07542]
[1778633350611,37.38,80691.56,4.8,-0.16542,9e-05,19.07542]
[1778633354231,37.38,80680.03,4.8,-0.16643,9e-05,19.14722]
[1778633361963,37.38,80681.37,4.8,-0.1663,9e-05,19.13848]
[1778633365981,37.38,80688.66,4.8,-0.16566,9e-05,19.09266]
[1778633366932,37.38,80689.2,4.8,-0.16562,9e-05,19.08929]
[1778633374139,37.38,80694.12,4.8,-0.16517,9e-05,19.05488]
[1778633379885,37.38,80694.19,4.8,-0.16517,9e-05,19.05472]
[1778633385729,37.38,80692.24,4.8,-0.16534,9e-05,19.06711]
[1778633387855,37.38,80692.0,4.8,-0.16536,9e-05,19.06863]
[1778633395141,37.38,80682.66,4.8,-0.16617,9e-05,19.12668]
[1778633400834,37.38,80677.81,4.8,-0.16658,9e-05,19.15632]
[1778633405869,37.38,80676.59,4.8,-0.16668,9e-05,19.16341]
[1778633406960,37.38,80676.59,4.8,-0.16668,9e-05,19.16341]
[1778633407308,37.37,80676.38,4.8,-0.1667,9e-05,19.16461]
[1778633410904,37.38,80663.39,4.8,-0.16784,9e-05,19.24564]
[1778633415939,37.37,80662.31,4.8,-0.16793,9e-05,19.25223]
[1778633417445,37.37,80662.27,4.8,-0.16793,9e-05,19.25245]
[1778633417470,37.37,80662.27,4.8,-0.16793,9e-05,19.25245]
[1778633418096,37.37,80662.27,4.8,-0.16793,9e-05,19.25245]
[1778633418194,37.37,80661.2,4.8,-0.16802,9e-05,19.25909]
[1778633418453,37.37,80661.2,4.8,-0.16802,9e-05,19.25909]
[1778633418963,37.38,80658.85,4.8,-0.16823,9e-05,19.27388]
[1778633424065,37.37,80656.84,4.8,-0.16841,9e-05,19.28631]
[1778633424606,37.37,80656.46,4.8,-0.16844,9e-05,19.28864]
[1778633425216,37.37,80649.61,4.8,-0.16904,9e-05,19.33124]
[1778633429491,37.38,80648.67,4.8,-0.16913,9e-05,19.33731]
[1778633432697,37.38,80643.98,4.8,-0.16952,9e-05,19.36276]
[1778633435644,37.38,80642.51,4.8,-0.16965,9e-05,19.37194]
[1778633435767,37.38,80642.51,4.8,-0.16965,9e-05,19.37194]
[1778633436079,37.38,80636.23,4.8,-0.1702,9e-05,19.411]
[1778633436578,37.38,80636.23,4.8,-0.1702,9e-05,19.411]
[1778633440527,37.38,80627.09,4.8,-0.17102,9e-05,19.46818]
[1778633443531,37.38,80622.4,4.8,-0.17143,9e-05,19.49744]
[1778633443936,37.38,80622.4,4.8,-0.17143,9e-05,19.49744]
[1778633444339,37.38,80624.89,4.8,-0.17121,9e-05,19.48198]
[1778633448300,37.38,80629.5,4.8,-0.17081,9e-05,19.4534]
[1778633454205,37.38,80631.26,4.8,-0.17064,9e-05,19.44199]
[1778633455307,37.38,80631.26,4.8,-0.17064,9e-05,19.44199]
[1778633460333,37.37,80627.64,4.8,-0.17096,9e-05,19.46397]
[1778633466292,37.37,80631.57,4.8,-0.1706,9e-05,19.43853]
[1778633471329,37.37,80629.48,4.8,-0.17077,9e-05,19.45105]
[1778633476365,37.37,80629.76,4.8,-0.17074,9e-05,19.44876]
[1778633481400,37.37,80632.22,4.8,-0.17052,9e-05,19.43297]
[1778633486435,37.37,80631.13,4.8,-0.17061,9e-05,19.43928]
[1778633491470,37.37,80626.58,4.8,-0.17098,9e-05,19.46316]
[1778633496505,37.37,80628.04,4.8,-0.17084,9e-05,19.45341]
[1778633501540,37.36,80630.07,4.8,-0.17065,9e-05,19.44022]
[1778633506575,37.36,80629.0,4.8,-0.17074,9e-05,19.44638]
[1778633512617,37.36,80628.65,4.8,-0.17076,9e-05,19.44783]
[1778633517652,37.36,80623.9,4.8,-0.17117,9e-05,19.47676]
[1778633523694,37.36,80623.51,4.8,-0.1712,9e-05,19.47833]
[1778633528730,37.36,80622.06,4.8,-0.17131,9e-05,19.48657]
[1778633533765,37.35,80621.66,4.8,-0.17134,9e-05,19.48827]
[1778633537287,37.35,80630.9,4.8,-0.17052,9e-05,19.43047]
[1778633542828,37.35,80635.9,4.8,-0.17007,9e-05,19.39906]
[1778633547863,37.35,80632.29,4.8,-0.17038,9e-05,19.4213]
[1778633550550,37.35,80630.17,4.8,-0.17057,9e-05,19.43435]
[1778633554458,37.35,80627.12,4.8,-0.17081,9e-05,19.44925]
[1778633558815,37.35,80622.42,4.8,-0.17122,9e-05,19.47783]
[1778633563975,37.35,80621.67,4.8,-0.17128,9e-05,19.48184]
[1778633568533,37.35,80621.68,4.8,-0.17127,9e-05,19.48117]
[1778633570362,37.35,80621.23,4.8,-0.17131,9e-05,19.48382]
[1778633570372,37.35,80621.23,4.8,-0.17131,9e-05,19.48382]
[1778633570457,37.35,80618.94,4.8,-0.17151,9e-05,19.49791]
[1778633571135,37.35,80618.94,4.8,-0.17151,9e-05,19.49791]
[1778633571956,37.35,80611.05,4.8,-0.17221,9e-05,19.54698]
[1778633572246,37.35,80609.73,4.8,-0.17233,9e-05,19.55513]
[1778633577322,37.35,80609.38,4.8,-0.17237,9e-05,19.55782]
[1778633580380,37.35,80609.19,4.8,-0.17239,9e-05,19.55937]
[1778633581741,37.35,80608.69,4.8,-0.17244,9e-05,19.56273]
[1778633588143,37.35,80609.24,4.8,-0.1724,9e-05,19.56015]
[1778633593178,37.35,80608.31,4.8,-0.17249,9e-05,19.56655]
[1778633594419,37.35,80608.31,4.8,-0.17249,9e-05,19.56655]
[1778633600227,37.35,80601.77,4.8,-0.17308,9e-05,19.60773]
[1778633605262,37.35,80606.02,4.8,-0.17271,9e-05,19.58171]
[1778633605959,37.35,80606.02,4.8,-0.17271,9e-05,19.58171]
[1778633610255,37.36,80606.4,4.8,-0.17268,9e-05,19.57966]
[1778633610456,37.36,80607.71,4.8,-0.17256,9e-05,19.5716]
[1778633612312,37.36,80618.54,4.8,-0.17157,9e-05,19.50031]
[1778633616917,37.36,80620.55,4.8,-0.17139,9e-05,19.48786]
[1778633617347,37.36,80620.31,4.8,-0.17142,9e-05,19.48937]
[1778633623389,37.35,80621.16,4.8,-0.17133,9e-05,19.48308]
[1778633629431,37.35,80620.49,4.8,-0.17137,9e-05,19.48625]
[1778633635473,37.35,80620.94,4.8,-0.17132,9e-05,19.48249]
[1778633637487,37.35,80621.72,4.8,-0.17125,9e-05,19.47734]
[1778633641547,37.35,80621.8,4.8,-0.17123,9e-05,19.47655]
[1778633648743,37.35,80622.5,4.8,-0.17116,9e-05,19.47151]
[1778633654608,37.34,80621.89,4.8,-0.1712,9e-05,19.47399]
[1778633659643,37.34,80621.8,4.8,-0.1712,9e-05,19.47388]
[1778633664678,37.34,80625.44,4.8,-0.17087,9e-05,19.45061]
[1778633669048,37.34,80628.02,4.8,-0.17063,9e-05,19.43429]
[1778633669191,37.34,80628.02,4.8,-0.17063,9e-05,19.43429]
[1778633669790,37.34,80627.57,4.8,-0.17067,9e-05,19.43696]
[1778633675755,37.34,80628.89,4.8,-0.17053,9e-05,19.42458]
[1778633680790,37.34,80628.63,4.8,-0.17055,9e-05,19.42601]
[1778633685825,37.34,80628.31,4.8,-0.17057,9e-05,19.42783]
[1778633691575,37.34,80628.65,4.8,-0.17054,9e-05,19.4256]
[1778633693467,37.34,80635.47,4.8,-0.16994,9e-05,19.38308]
[1778633694093,37.34,80639.84,4.8,-0.16955,9e-05,19.3559]
[1778633700502,37.34,80639.93,4.8,-0.16955,9e-05,19.35576]
[1778633702220,37.34,80639.93,4.8,-0.16955,9e-05,19.35584]
[1778633703241,37.34,80639.96,4.8,-0.16955,9e-05,19.3558]
[1778633709953,37.34,80640.01,4.8,-0.16955,9e-05,19.35578]
[1778633715757,37.34,80639.47,4.8,-0.1696,9e-05,19.3596]
[1778633716042,37.34,80639.47,4.8,-0.1696,9e-05,19.3596]
[1778633716191,37.34,80640.47,4.8,-0.16952,9e-05,19.35367]
[1778633716979,37.34,80640.47,4.8,-0.16952,9e-05,19.35367]
[1778633717043,37.34,80646.92,4.8,-0.16895,9e-05,19.31345]
[1778633719331,37.34,80649.71,4.8,-0.1687,9e-05,19.29621]
[1778633719425,37.34,80650.87,4.8,-0.1686,9e-05,19.28915]
[1778633722357,37.34,80656.78,4.8,-0.16808,9e-05,19.25229]
[1778633722409,37.34,80656.78,4.8,-0.16808,9e-05,19.25229]
[1778633722429,37.34,80661.02,4.8,-0.16771,9e-05,19.2259]
[1778633725824,37.34,80661.27,4.8,-0.16769,9e-05,19.22395]
[1778633731141,37.34,80673.23,4.8,-0.16661,9e-05,19.14518]
[1778633734974,37.34,80673.45,4.8,-0.16659,9e-05,19.14373]
[1778633740204,37.34,80674.22,4.8,-0.16652,9e-05,19.13879]
[1778633746246,37.34,80673.75,4.8,-0.16656,9e-05,19.14161]
[1778633751281,37.34,80675.73,4.8,-0.16639,9e-05,19.12921]
[1778633757323,37.34,80679.49,4.8,-0.16606,9e-05,19.10586]
[1778633762358,37.34,80680.77,4.8,-0.16595,9e-05,19.09798]
[1778633763277,37.34,80680.77,4.8,-0.16595,9e-05,19.09798]
[1778633763299,37.34,80680.77,4.8,-0.16595,9e-05,19.09798]
[1778633768462,37.34,80690.17,4.8,-0.16514,9e-05,19.03967]
[1778633769947,37.34,80691.7,4.8,-0.16501,9e-05,19.03033]
[1778633775449,37.34,80695.26,4.8,-0.16471,9e-05,19.00894]
[1778633776186,37.34,80695.26,4.8,-0.16471,9e-05,19.00894]
[1778633777230,37.34,80695.39,4.8,-0.1647,9e-05,19.00827]
[1778633782498,37.34,80697.47,4.8,-0.16453,9e-05,18.99619]
[1778633787225,37.35,80697.24,4.8,-0.16456,9e-05,18.99822]
[1778633791561,37.35,80697.26,4.8,-0.16454,9e-05,18.99494]
[1778633792568,37.35,80697.47,4.8,-0.16453,9e-05,18.99377]
[1778633793575,37.35,80697.03,4.8,-0.16457,9e-05,18.99666]
[1778633797603,37.35,80702.22,4.8,-0.16413,9e-05,18.9648]
[1778633802638,37.35,80708.03,4.8,-0.16364,9e-05,18.92955]
[1778633805550,37.35,80708.1,4.8,-0.16364,9e-05,18.92956]
[1778633811701,37.36,80708.47,4.8,-0.16363,9e-05,18.9288]
[1778633816737,37.36,80708.47,4.8,-0.16364,9e-05,18.92991]
[1778633821772,37.36,80710.81,4.8,-0.16345,9e-05,18.91644]
[1778633826807,37.36,80712.42,4.8,-0.16333,9e-05,18.90759]
[1778633831842,37.37,80711.86,4.8,-0.1634,9e-05,18.91228]
[1778633836877,37.37,80712.7,4.8,-0.16334,9e-05,18.90821]
[1778633841960,37.37,80715.52,4.8,-0.16311,9e-05,18.89157]
[1778633842047,37.37,80716.66,4.8,-0.16302,9e-05,18.88496]
[1778633843001,37.37,80716.66,4.8,-0.16302,9e-05,18.88496]
[1778633843240,37.37,80716.66,4.8,-0.16302,9e-05,18.88496]
[1778633848961,37.37,80716.6,4.8,-0.16303,9e-05,18.88576]
[1778633852774,37.37,80716.61,4.8,-0.16303,9e-05,18.88584]
[1778633858026,37.37,80717.1,4.8,-0.16297,9e-05,18.87947]
[1778633858966,37.37,80717.1,4.8,-0.16297,9e-05,18.87947]
[1778633859033,37.37,80717.19,4.8,-0.16296,9e-05,18.87899]
[1778633864138,37.37,80716.48,4.8,-0.16302,9e-05,18.88321]
[1778633867137,37.37,80716.22,4.8,-0.16304,9e-05,18.88466]
[1778633867206,37.37,80716.22,4.8,-0.16304,9e-05,18.88466]
[1778633867513,37.37,80716.22,4.8,-0.16304,9e-05,18.88466]
[1778633867546,37.37,80716.3,4.8,-0.16303,9e-05,18.8841]
[1778633873380,37.37,80717.22,4.8,-0.16296,9e-05,18.8788]
[1778633873482,37.37,80716.94,4.8,-0.16299,9e-05,18.88063]
[1778633877500,37.37,80717.22,4.8,-0.16296,9e-05,18.87874]
[1778633877599,37.37,80717.22,4.8,-0.16296,9e-05,18.87869]
[1778633884208,37.37,80717.25,4.8,-0.16297,9e-05,18.87914]
[1778633889243,37.38,80717.07,4.8,-0.16299,9e-05,18.88071]
[1778633891907,37.38,80716.11,4.8,-0.16307,9e-05,18.88688]
[1778633892149,37.38,80716.11,4.8,-0.16307,9e-05,18.88688]
[1778633892264,37.38,80716.71,4.8,-0.16302,9e-05,18.88321]
[1778633893964,37.38,80716.75,4.8,-0.16302,9e-05,18.88291]
[1778633893966,37.38,80716.75,4.8,-0.16302,9e-05,18.88291]
[1778633894278,37.38,80717.07,4.8,-0.16299,9e-05,18.88086]
[1778633898846,37.38,80720.82,4.8,-0.16267,9e-05,18.85783]
[1778633902442,37.38,80721.24,4.8,-0.16264,9e-05,18.85558]
[1778633902444,37.38,80721.24,4.8,-0.16264,9e-05,18.85558]
[1778633903015,37.38,80718.83,4.8,-0.16285,9e-05,18.87073]
[1778633903717,37.38,80718.83,4.8,-0.16285,9e-05,18.87073]
[1778633903817,37.38,80709.03,4.8,-0.16369,9e-05,18.93195]
[1778633909388,37.38,80705.23,4.8,-0.16404,9e-05,18.95676]
[1778633910430,37.38,80705.23,4.8,-0.16404,9e-05,18.95676]
[1778633910515,37.38,80704.94,4.8,-0.16406,9e-05,18.95875]
[1778633911430,37.38,80704.94,4.8,-0.16406,9e-05,18.95875]
[1778633911539,37.38,80704.94,4.8,-0.16406,9e-05,18.95875]
[1778633911607,37.38,80704.94,4.8,-0.16404,9e-05,18.95493]
[1778633911869,37.38,80704.94,4.8,-0.16404,9e-05,18.95493]
[1778633912377,37.38,80704.94,4.8,-0.16404,9e-05,18.95493]
[1778633912591,37.38,80704.94,4.8,-0.16404,9e-05,18.95493]
[1778633914007,37.38,80694.74,4.8,-0.16492,9e-05,19.01883]
[1778633914757,37.38,80694.74,4.8,-0.16492,9e-05,19.01883]
[1778633920466,37.38,80694.0,4.8,-0.165,9e-05,19.02399]
[1778633925586,37.38,80696.17,4.8,-0.16481,9e-05,19.01078]
[1778633929135,37.38,80696.4,4.8,-0.1648,9e-05,19.00971]
[1778633934197,37.39,80696.04,4.8,-0.16483,9e-05,19.01239]
[1778633939599,37.39,80697.65,4.8,-0.1647,9e-05,19.00285]
[1778633944825,37.39,80699.6,4.8,-0.16454,9e-05,18.99112]
[1778633946346,37.39,80699.82,4.8,-0.16452,9e-05,18.98996]
[1778633948474,37.39,80701.51,4.8,-0.16438,9e-05,18.97964]
[1778633948662,37.39,80702.11,4.8,-0.16433,9e-05,18.97602]
[1778633953697,37.39,80707.87,4.8,-0.16383,9e-05,18.94004]
[1778633954270,37.39,80707.87,4.8,-0.16383,9e-05,18.94004]
[1778633954704,37.39,80707.55,4.8,-0.16386,9e-05,18.94204]
[1778633958447,37.39,80710.03,4.8,-0.16364,9e-05,18.92599]
[1778633960007,37.39,80712.02,4.8,-0.16346,9e-05,18.91323]
[1778633960025,37.39,80712.02,4.8,-0.16346,9e-05,18.91323]
[1778633960068,37.39,80712.02,4.8,-0.16346,9e-05,18.91323]
[1778633960762,37.39,80701.75,4.8,-0.16434,9e-05,18.97709]
[1778633961769,37.39,80687.89,4.8,-0.16555,9e-05,19.0636]
[1778633963103,37.39,80689.98,4.8,-0.16537,9e-05,19.05059]
[1778633968386,37.39,80690.24,4.8,-0.16534,9e-05,19.04912]
[1778633968733,37.39,80690.24,4.8,-0.16534,9e-05,19.04912]
[1778633969294,37.39,80690.1,4.8,-0.16536,9e-05,19.05002]
[1778633971255,37.39,80690.72,4.8,-0.1653,9e-05,19.04622]
[1778633974765,37.39,80690.94,4.8,-0.16526,9e-05,19.0411]
[1778633975259,37.39,80694.59,4.8,-0.16495,9e-05,19.01839]
[1778633978027,37.39,80695.91,4.8,-0.16483,9e-05,19.01039]
[1778633978888,37.39,80701.43,4.8,-0.16436,9e-05,18.97606]
[1778633983924,37.39,80705.23,4.8,-0.16403,9e-05,18.95217]
[1778633988961,37.39,80700.13,4.8,-0.16447,9e-05,18.98377]
[1778633996017,37.39,80701.37,4.8,-0.16435,9e-05,18.9756]
[1778634001052,37.39,80701.31,4.8,-0.16435,9e-05,18.97569]
[1778634006774,37.38,80707.5,4.8,-0.16382,9e-05,18.93686]
[1778634006893,37.38,80707.5,4.8,-0.16382,9e-05,18.93686]
[1778634007263,37.38,80711.23,4.8,-0.16349,9e-05,18.91338]
[1778634008472,37.38,80711.23,4.8,-0.16349,9e-05,18.91338]
[1778634011544,37.38,80712.15,4.8,-0.16341,9e-05,18.90729]
[1778634012643,37.38,80714.01,4.8,-0.16324,9e-05,18.89536]
[1778634014278,37.38,80720.67,4.8,-0.16267,9e-05,18.85367]
[1778634014381,37.38,80718.01,4.8,-0.16289,9e-05,18.87005]
[1778634016220,37.38,80715.12,4.8,-0.16314,9e-05,18.88817]
[1778634016797,37.38,80715.12,4.8,-0.16314,9e-05,18.88817]
[1778634022027,37.38,80713.46,4.8,-0.16329,9e-05,18.89885]
[1778634027546,37.38,80704.43,4.8,-0.16407,9e-05,18.95529]
[1778634029056,37.38,80699.43,4.8,-0.1645,9e-05,18.98638]
[1778634029249,37.38,80699.39,4.8,-0.16451,9e-05,18.98656]
[1778634034874,37.38,80693.79,4.8,-0.16497,9e-05,19.01809]
[1778634040326,37.38,80693.79,4.8,-0.16498,9e-05,19.01861]
[1778634045361,37.39,80693.0,4.8,-0.16505,9e-05,19.02393]
[1778634049911,37.39,80692.71,4.8,-0.16508,9e-05,19.02596]
[1778634050677,37.39,80694.6,4.8,-0.16492,9e-05,19.01415]
[1778634056438,37.39,80704.49,4.8,-0.16406,9e-05,18.95234]
[1778634061602,37.39,80704.39,4.8,-0.16407,9e-05,18.95293]
[1778634061609,37.39,80704.39,4.8,-0.16407,9e-05,18.95293]
[1778634061664,37.39,80704.39,4.8,-0.16407,9e-05,18.95293]
[1778634061709,37.39,80704.68,4.8,-0.16404,9e-05,18.95111]
[1778634067520,37.39,80700.45,4.8,-0.16442,9e-05,18.97824]
[1778634072555,37.39,80699.87,4.8,-0.16448,9e-05,18.98252]
[1778634074680,37.39,80700.14,4.8,-0.16445,9e-05,18.98096]
[1778634082625,37.39,80700.24,4.8,-0.16446,9e-05,18.98148]
[1778634087660,37.39,80700.12,4.8,-0.16448,9e-05,18.98285]
[1778634088511,37.39,80700.12,4.8,-0.16448,9e-05,18.98285]
[1778634089695,37.39,80700.39,4.8,-0.16446,9e-05,18.98129]
[1778634090829,37.39,80700.39,4.8,-0.16446,9e-05,18.98142]
[1778634092746,37.39,80699.77,4.8,-0.16449,9e-05,18.98168]
[1778634094269,37.39,80700.54,4.8,-0.16443,9e-05,18.97713]
[1778634095032,37.39,80700.54,4.8,-0.16443,9e-05,18.97713]
[1778634100189,37.4,80699.06,4.8,-0.16457,9e-05,18.98706]
[1778634104453,37.4,80698.62,4.8,-0.16461,9e-05,18.99025]
[1778634104568,37.4,80698.62,4.8,-0.16461,9e-05,18.99025]
[1778634105645,37.4,80690.57,4.8,-0.16531,9e-05,19.04052]
[1778634108818,37.4,80685.9,4.8,-0.16572,9e-05,19.06967]
[1778634109093,37.4,80686.09,4.8,-0.1657,9e-05,19.06848]
[1778634111144,37.4,80673.38,4.8,-0.1668,9e-05,19.14755]
[1778634111632,37.4,80673.38,4.8,-0.1668,9e-05,19.14755]
[1778634112777,37.4,80673.4,4.8,-0.1668,9e-05,19.14731]
[1778634118877,37.4,80674.32,4.8,-0.16671,9e-05,19.14083]
[1778634123405,37.39,80671.62,4.8,-0.16694,9e-05,19.1572]
[1778634128948,37.39,80671.56,4.8,-0.16694,9e-05,19.15683]
[1778634133983,37.39,80668.32,4.8,-0.16721,9e-05,19.17613]
[1778634138074,37.39,80673.14,4.8,-0.16678,9e-05,19.14584]
[1778634139145,37.39,80676.85,4.8,-0.16645,9e-05,19.12242]
[1778634139793,37.39,80676.85,4.8,-0.16645,9e-05,19.12242]
[1778634140397,37.39,80678.13,4.8,-0.16634,9e-05,19.11436]
[1778634140747,37.39,80678.13,4.8,-0.16634,9e-05,19.11436]
[1778634141695,37.39,80679.29,4.8,-0.16624,9e-05,19.10707]
[1778634146781,37.39,80685.57,4.8,-0.16569,9e-05,19.06784]
[1778634149486,37.39,80687.39,4.8,-0.16553,9e-05,19.05648]
[1778634154832,37.39,80691.96,4.8,-0.16511,9e-05,19.0243]
[1778634157013,37.39,80692.61,4.8,-0.16506,9e-05,19.02043]
[1778634157144,37.39,80695.09,4.8,-0.16485,9e-05,19.00505]
[1778634162179,37.39,80704.9,4.8,-0.164,9e-05,18.94377]
[1778634164285,37.39,80704.35,4.8,-0.16404,9e-05,18.94722]
[1778634164293,37.39,80706.68,4.8,-0.16384,9e-05,18.9327]
[1778634170235,37.39,80708.42,4.8,-0.16368,9e-05,18.92104]
[1778634173365,37.39,80707.98,4.8,-0.16372,9e-05,18.92363]
[1778634176277,37.39,80709.38,4.8,-0.16359,9e-05,18.91416]
[1778634179298,37.39,80711.98,4.8,-0.16336,9e-05,18.89756]
[1778634184333,37.38,80704.75,4.8,-0.16397,9e-05,18.94195]
[1778634186887,37.38,80704.66,4.8,-0.16398,9e-05,18.94234]
[1778634186983,37.38,80704.93,4.8,-0.16395,9e-05,18.94032]
[1778634192389,37.38,80705.04,4.8,-0.16394,9e-05,18.93985]
[1778634195025,37.38,80705.52,4.8,-0.1639,9e-05,18.93689]
[1778634195110,37.38,80705.52,4.8,-0.1639,9e-05,18.93689]
[1778634195109,37.38,80705.53,4.8,-0.1639,9e-05,18.93687]
[1778634201452,37.39,80706.32,4.8,-0.16385,9e-05,18.93313]
[1778634206487,37.39,80709.25,4.8,-0.16361,9e-05,18.91598]
[1778634211522,37.39,80708.73,4.8,-0.16365,9e-05,18.91649]
[1778634216557,37.39,80710.04,4.8,-0.16355,9e-05,18.90944]
[1778634221592,37.4,80711.54,4.8,-0.16344,9e-05,18.90124]
[1778634226627,37.4,80710.22,4.8,-0.16356,9e-05,18.9106]
[1778634232669,37.4,80709.36,4.8,-0.16366,9e-05,18.91722]
[1778634237704,37.4,80706.08,4.8,-0.16395,9e-05,18.9386]
[1778634242739,37.4,80705.79,4.8,-0.16399,9e-05,18.94123]
[1778634247777,37.41,80706.07,4.8,-0.16397,9e-05,18.94031]
[1778634252812,37.41,80706.64,4.8,-0.16393,9e-05,18.93756]
[1778634258855,37.41,80705.83,4.8,-0.16402,9e-05,18.94359]
[1778634264897,37.41,80705.97,4.8,-0.16402,9e-05,18.9437]
[1778634268996,37.41,80705.68,4.8,-0.16405,9e-05,18.94601]
[1778634269176,37.41,80706.92,4.8,-0.16395,9e-05,18.93845]
[1778634274967,37.41,80720.17,4.8,-0.16279,9e-05,18.85238]
[1778634276895,37.41,80719.53,4.8,-0.16284,9e-05,18.85648]
[1778634276981,37.41,80719.44,4.8,-0.16285,9e-05,18.85715]
[1778634280761,37.41,80722.0,4.8,-0.16263,9e-05,18.84093]
[1778634286044,37.41,80721.89,4.8,-0.16263,9e-05,18.84116]
[1778634291080,37.41,80722.38,4.8,-0.16258,9e-05,18.83773]
[1778634296114,37.41,80723.31,4.8,-0.1625,9e-05,18.8316]
[1778634301150,37.41,80723.52,4.8,-0.16248,9e-05,18.82997]
[1778634301952,37.41,80723.52,4.8,-0.16248,9e-05,18.82997]
[1778634303597,37.41,80734.58,4.8,-0.16153,9e-05,18.76096]
[1778634306517,37.41,80743.11,4.8,-0.16081,9e-05,18.70794]
[1778634307192,37.41,80751.09,4.8,-0.16013,8e-05,18.65828]
[1778634313234,37.41,80758.04,4.8,-0.15954,8e-05,18.61536]
[1778634317439,37.41,80761.55,4.8,-0.15925,8e-05,18.59386]
[1778634319771,37.41,80772.88,4.8,-0.1583,8e-05,18.52334]
[1778634319821,37.41,80772.88,4.8,-0.1583,8e-05,18.52334]
[1778634320263,37.41,80772.88,4.8,-0.1583,8e-05,18.52341]
[1778634320823,37.41,80772.88,4.8,-0.1583,8e-05,18.52341]
[1778634320983,37.41,80772.88,4.8,-0.1583,8e-05,18.52341]
[1778634321367,37.41,80782.56,4.8,-0.15749,8e-05,18.46305]
[1778634323147,37.41,80804.11,4.8,-0.15569,8e-05,18.32892]
[1778634324114,37.41,80804.11,4.8,-0.15569,8e-05,18.32892]
[1778634324174,37.41,80804.11,4.8,-0.15569,8e-05,18.32892]
[1778634324265,37.41,80814.27,4.8,-0.15485,8e-05,18.26583]
[1778634326265,37.41,80815.36,4.8,-0.15476,8e-05,18.25914]
[1778634326596,37.41,80811.14,4.8,-0.15511,8e-05,18.28547]
[1778634326607,37.41,80811.14,4.8,-0.15511,8e-05,18.28547]
[1778634326686,37.42,80808.82,4.8,-0.1553,8e-05,18.30009]
[1778634329572,37.42,80803.97,4.8,-0.15571,8e-05,18.33079]
[1778634330075,37.42,80803.97,4.8,-0.15571,8e-05,18.33079]
[1778634330698,37.42,80804.68,4.8,-0.15566,8e-05,18.32658]
[1778634332233,37.42,80798.3,4.8,-0.15617,8e-05,18.3627]
[1778634335904,37.42,80785.95,4.8,-0.1572,8e-05,18.44012]
[1778634340629,37.42,80784.53,4.8,-0.15733,8e-05,18.44919]
[1778634346518,37.42,80783.88,4.8,-0.15738,8e-05,18.45335]
[1778634350861,37.42,80793.17,4.8,-0.15661,8e-05,18.39565]
[1778634352465,37.42,80790.74,4.8,-0.15681,8e-05,18.4109]
[1778634358554,37.42,80791.99,4.8,-0.15671,8e-05,18.40359]
[1778634359688,37.42,80791.99,4.8,-0.15671,8e-05,18.40359]
[1778634360924,37.42,80791.64,4.8,-0.15674,8e-05,18.40593]
[1778634361135,37.42,80791.64,4.8,-0.15674,8e-05,18.40593]
[1778634361572,37.42,80791.18,4.8,-0.15678,8e-05,18.40887]
[1778634366613,37.42,80796.18,4.8,-0.15637,8e-05,18.37826]
[1778634368124,37.42,80796.18,4.8,-0.15637,8e-05,18.37826]
[1778634373044,37.42,80793.04,4.8,-0.15664,8e-05,18.39833]
[1778634376691,37.42,80779.58,4.8,-0.15777,8e-05,18.48239]
[1778634377115,37.42,80779.58,4.8,-0.15777,8e-05,18.48239]
[1778634377418,37.42,80780.4,4.8,-0.1577,8e-05,18.47723]
[1778634377438,37.42,80780.4,4.8,-0.1577,8e-05,18.47723]
[1778634377738,37.42,80780.4,4.8,-0.1577,8e-05,18.47723]
[1778634378050,37.42,80779.72,4.8,-0.15776,8e-05,18.48165]
[1778634379659,37.42,80778.24,4.8,-0.15789,8e-05,18.49105]
[1778634381653,37.42,80776.41,4.8,-0.15804,8e-05,18.50261]
[1778634387189,37.43,80774.99,4.8,-0.15817,8e-05,18.51225]
[1778634392794,37.43,80774.58,4.8,-0.15819,8e-05,18.51182]
[1778634394207,37.43,80774.58,4.8,-0.15819,8e-05,18.51182]
[1778634396266,37.43,80774.93,4.8,-0.15817,8e-05,18.50989]
[1778634396893,37.43,80775.18,4.8,-0.15815,8e-05,18.50845]
[1778634396982,37.43,80775.14,4.8,-0.15815,8e-05,18.50883]
[1778634400383,37.43,80775.47,4.8,-0.15812,8e-05,18.50652]
[1778634405885,37.43,80774.48,4.8,-0.1582,8e-05,18.51221]
[1778634407438,37.43,80774.76,4.8,-0.15817,8e-05,18.51037]
[1778634407899,37.43,80774.57,4.8,-0.15819,8e-05,18.51168]
[1778634414948,37.43,80774.28,4.8,-0.15823,8e-05,18.51437]
[1778634416857,37.43,80774.85,4.8,-0.15818,8e-05,18.51094]
[1778634417437,37.43,80774.12,4.8,-0.15825,8e-05,18.51562]
[1778634417969,37.43,80774.48,4.8,-0.15821,8e-05,18.51328]
[1778634423006,37.43,80768.17,4.8,-0.15874,8e-05,18.5521]
[1778634425494,37.43,80767.9,4.8,-0.15876,8e-05,18.55352]
[1778634425686,37.43,80767.9,4.8,-0.15876,8e-05,18.55352]
[1778634426886,37.43,80764.69,4.8,-0.15903,8e-05,18.5734]
[1778634427311,37.43,80758.86,4.8,-0.15952,8e-05,18.60963]
[1778634432334,37.43,80755.18,4.8,-0.15983,8e-05,18.63273]
[1778634439122,37.43,80755.53,4.8,-0.1598,8e-05,18.63067]
[1778634444156,37.43,80755.43,4.8,-0.15981,8e-05,18.63136]
[1778634444805,37.43,80755.43,4.8,-0.15981,8e-05,18.63136]
[1778634445163,37.43,80752.67,4.8,-0.16005,8e-05,18.64858]
[1778634450197,37.43,80745.95,4.8,-0.16062,9e-05,18.69085]
[1778634455101,37.43,80745.66,4.8,-0.16063,9e-05,18.68923]
[1778634455235,37.43,80747.28,4.8,-0.16049,9e-05,18.67921]
[1778634460270,37.43,80754.91,4.8,-0.15984,8e-05,18.63141]
[1778634465305,37.43,80761.87,4.8,-0.15925,8e-05,18.58811]
[1778634470340,37.43,80761.91,4.8,-0.15925,8e-05,18.58811]
[1778634475375,37.43,80754.99,4.8,-0.15984,8e-05,18.63133]
[1778634480410,37.43,80753.13,4.8,-0.16,8e-05,18.64282]
[1778634483431,37.43,80768.18,4.8,-0.15872,8e-05,18.54905]
[1778634486889,37.43,80769.83,4.8,-0.15859,8e-05,18.53899]
[1778634486981,37.43,80769.85,4.8,-0.15859,8e-05,18.53911]
[1778634492496,37.43,80769.34,4.8,-0.15863,8e-05,18.54187]
[1778634497531,37.43,80771.34,4.8,-0.15845,8e-05,18.52902]
[1778634502566,37.43,80774.55,4.8,-0.15818,8e-05,18.50875]
[1778634507601,37.43,80772.71,4.8,-0.15833,8e-05,18.52006]
[1778634512636,37.43,80774.02,4.8,-0.15819,8e-05,18.50781]
[1778634517671,37.43,80773.91,4.8,-0.1582,8e-05,18.50833]
[1778634522706,37.43,80773.91,4.8,-0.1582,8e-05,18.50817]
[1778634524316,37.43,80773.91,4.8,-0.1582,8e-05,18.50817]
[1778634524417,37.43,80774.03,4.8,-0.15819,8e-05,18.50734]
[1778634527436,37.43,80772.0,4.8,-0.15836,8e-05,18.52018]
[1778634528146,37.43,80771.62,4.8,-0.1584,8e-05,18.52281]
[1778634533783,37.43,80771.46,4.8,-0.15841,8e-05,18.52344]
[1778634538818,37.43,80771.67,4.8,-0.15838,8e-05,18.52182]
[1778634543853,37.43,80780.19,4.8,-0.15767,8e-05,18.46857]
[1778634549105,37.43,80780.15,4.8,-0.15767,8e-05,18.46888]
[1778634552471,37.43,80785.65,4.8,-0.15721,8e-05,18.43458]
[1778634553923,37.43,80805.07,4.8,-0.15559,8e-05,18.31363]
[1778634558958,37.43,80801.06,4.8,-0.15593,8e-05,18.33957]
[1778634561085,37.43,80802.6,4.8,-0.15581,8e-05,18.33012]
[1778634567015,37.43,80802.93,4.8,-0.1558,8e-05,18.32926]
[1778634571107,37.43,80802.88,4.8,-0.15581,8e-05,18.33008]
[1778634577143,37.43,80802.6,4.8,-0.15581,8e-05,18.32847]
[1778634578818,37.44,80798.84,4.8,-0.15614,8e-05,18.35276]
[1778634585157,37.44,80797.99,4.8,-0.15621,8e-05,18.35868]
[1778634585247,37.44,80797.99,4.8,-0.15621,8e-05,18.35868]
[1778634586224,37.44,80798.11,4.8,-0.15621,8e-05,18.35816]
[1778634586504,37.44,80811.21,4.8,-0.15512,8e-05,18.27659]
[1778634589170,37.44,80823.07,4.8,-0.15414,8e-05,18.20295]
[1778634591966,37.44,80827.63,4.8,-0.15377,8e-05,18.17485]
[1778634598751,37.44,80827.87,4.8,-0.15375,8e-05,18.17365]
[1778634603883,37.44,80835.45,4.8,-0.15313,8e-05,18.12673]
[1778634607160,37.44,80836.24,4.8,-0.15307,8e-05,18.1221]
[1778634610320,37.44,80837.05,4.8,-0.15301,8e-05,18.1173]
[1778634610331,37.44,80845.23,4.8,-0.15233,8e-05,18.06638]
[1778634610841,37.44,80845.23,4.8,-0.15233,8e-05,18.06638]
[1778634611833,37.44,80855.36,4.8,-0.15151,8e-05,18.00332]
[1778634612392,37.44,80855.36,4.8,-0.15151,8e-05,18.00332]
[1778634613114,37.44,80850.66,4.8,-0.15189,8e-05,18.03281]
[1778634614596,37.44,80841.87,4.8,-0.15262,8e-05,18.08789]
[1778634618916,37.44,80840.81,4.8,-0.15271,8e-05,18.09474]
[1778634620156,37.44,80839.96,4.8,-0.15278,8e-05,18.1001]
[1778634620165,37.44,80839.96,4.8,-0.15278,8e-05,18.1001]
[1778634620400,37.44,80834.87,4.8,-0.1532,8e-05,18.13191]
[1778634620805,37.44,80834.87,4.8,-0.1532,8e-05,18.13191]
[1778634624211,37.44,80831.25,4.8,-0.1535,8e-05,18.15507]
[1778634627434,37.45,80831.98,4.8,-0.15345,8e-05,18.15107]
[1778634627452,37.45,80830.07,4.8,-0.15361,8e-05,18.16316]
[1778634632487,37.45,80820.5,4.8,-0.1544,8e-05,18.22072]
[1778634634534,37.45,80820.02,4.8,-0.15444,8e-05,18.22402]
[1778634639549,37.45,80817.97,4.8,-0.15464,8e-05,18.23857]
[1778634644549,37.46,80815.8,4.8,-0.15483,8e-05,18.25316]
[1778634651968,37.46,80827.45,4.8,-0.15389,8e-05,18.18259]
[1778634652056,37.46,80827.36,4.8,-0.15391,8e-05,18.1838]
[1778634657671,37.46,80825.96,4.8,-0.15403,8e-05,18.19299]
[1778634661698,37.46,80838.46,4.8,-0.153,8e-05,18.11542]
[1778634662937,37.46,80838.12,4.8,-0.15303,8e-05,18.1179]
[1778634665439,37.46,80836.83,4.8,-0.15314,8e-05,18.1261]
[1778634670168,37.47,80841.89,4.8,-0.15274,8e-05,18.09527]
[1778634670181,37.47,80841.89,4.8,-0.15274,8e-05,18.09527]
[1778634670271,37.47,80842.28,4.8,-0.15271,8e-05,18.09324]
[1778634670647,37.47,80842.28,4.8,-0.15271,8e-05,18.09324]
[1778634674867,37.47,80855.57,4.8,-0.15162,8e-05,18.01053]
[1778634675451,37.47,80855.57,4.8,-0.15162,8e-05,18.01053]
[1778634676728,37.47,80856.32,4.8,-0.15156,8e-05,18.00608]
[1778634676925,37.47,80856.32,4.8,-0.15156,8e-05,18.00608]
[1778634677081,37.47,80856.32,4.8,-0.15156,8e-05,18.00608]
[1778634677192,37.47,80856.32,4.8,-0.15156,8e-05,18.00608]
[1778634677781,37.47,80858.63,4.8,-0.15138,8e-05,17.99195]
[1778634678585,37.47,80886.11,4.8,-0.14915,8e-05,17.82121]
[1778634679650,37.47,80901.63,4.8,-0.1479,8e-05,17.72486]
[1778634683352,37.47,80898.65,4.8,-0.14816,8e-05,17.74458]
[1778634683465,37.47,80898.65,4.8,-0.14816,8e-05,17.74458]
[1778634683515,37.47,80898.65,4.8,-0.14816,8e-05,17.74458]
[1778634683524,37.47,80898.65,4.8,-0.14816,8e-05,17.74458]
[1778634683612,37.47,80900.6,4.8,-0.14801,8e-05,17.73283]
[1778634684494,37.47,80900.6,4.8,-0.14801,8e-05,17.73283]
[1778634684561,37.47,80916.03,4.8,-0.14677,8e-05,17.63686]
[1778634684701,37.47,80916.03,4.8,-0.14677,8e-05,17.63686]
[1778634684820,37.47,80916.03,4.8,-0.14677,8e-05,17.63686]
[1778634685375,37.47,80916.03,4.8,-0.14677,8e-05,17.63686]
[1778634685650,37.47,80933.52,4.8,-0.14538,8e-05,17.52824]
[1778634686636,37.47,80933.52,4.8,-0.14538,8e-05,17.52824]
[1778634687433,37.47,80941.22,4.8,-0.14477,8e-05,17.48071]
[1778634688098,37.47,80948.1,4.8,-0.14424,8e-05,17.43835]
[1778634688600,37.47,80948.1,4.8,-0.14424,8e-05,17.43835]
[1778634688668,37.47,80953.14,4.8,-0.14384,8e-05,17.40739]
[1778634688696,37.47,80953.14,4.8,-0.14384,8e-05,17.40739]
[1778634689201,37.48,80949.27,4.8,-0.14415,8e-05,17.43163]
[1778634691363,37.48,80961.1,4.8,-0.1432,8e-05,17.35455]
[1778634692794,37.48,80961.79,4.8,-0.14315,8e-05,17.35051]
[1778634693638,37.48,80961.79,4.8,-0.14315,8e-05,17.35051]
[1778634693179,37.48,80961.5,4.8,-0.14317,8e-05,17.35258]
[1778634694531,37.48,80961.5,4.8,-0.14317,8e-05,17.35258]
[1778634694632,37.48,80970.31,4.8,-0.14249,8e-05,17.29811]
[1778634695118,37.48,80970.31,4.8,-0.14249,8e-05,17.29811]
[1778634695470,37.48,80970.31,4.8,-0.14249,8e-05,17.29811]
[1778634695840,37.48,80975.29,4.8,-0.1421,8e-05,17.26751]
[1778634696467,37.48,80975.72,4.8,-0.14207,8e-05,17.26518]
[1778634698224,37.48,80977.08,4.8,-0.14197,8e-05,17.25702]
[1778634698241,37.48,80977.08,4.8,-0.14197,8e-05,17.25702]
[1778634698264,37.48,80977.08,4.8,-0.14197,8e-05,17.25702]
[1778634698651,37.48,80970.42,4.8,-0.14249,8e-05,17.29868]
[1778634699087,37.48,80970.42,4.8,-0.14249,8e-05,17.29868]
[1778634699104,37.48,80955.81,4.8,-0.14364,8e-05,17.3899]
[1778634700019,37.48,80955.81,4.8,-0.14364,8e-05,17.3899]
[1778634700333,37.48,80943.75,4.8,-0.1446,8e-05,17.46518]
[1778634701677,37.48,80937.03,4.8,-0.14514,8e-05,17.5074]
[1778634702281,37.48,80937.03,4.8,-0.14514,8e-05,17.5074]
[1778634706174,37.48,80929.16,4.8,-0.14578,8e-05,17.55769]
[1778634707072,37.49,80928.65,4.8,-0.14582,8e-05,17.56117]
[1778634713417,37.49,80927.68,4.8,-0.14592,8e-05,17.56898]
[1778634714791,37.49,80922.34,4.8,-0.14635,8e-05,17.60275]
[1778634714829,37.49,80922.34,4.8,-0.14635,8e-05,17.60275]
[1778634714853,37.49,80922.34,4.8,-0.14635,8e-05,17.60275]
[1778634714866,37.49,80922.34,4.8,-0.14635,8e-05,17.60275]
[1778634715256,37.49,80922.34,4.8,-0.14635,8e-05,17.60275]
[1778634715825,37.49,80913.39,4.8,-0.14707,8e-05,17.65865]
[1778634716122,37.49,80913.39,4.8,-0.14707,8e-05,17.65865]
[1778634716161,37.49,80909.52,4.8,-0.14738,8e-05,17.68288]
[1778634717206,37.49,80909.52,4.8,-0.14738,8e-05,17.68288]
[1778634720601,37.49,80905.21,4.8,-0.14774,8e-05,17.71065]
[1778634721501,37.49,80907.57,4.8,-0.14756,8e-05,17.69636]
[1778634724371,37.49,80914.19,4.8,-0.14703,8e-05,17.65544]
[1778634729911,37.5,80917.8,4.8,-0.14675,8e-05,17.63403]
[1778634736575,37.5,80926.01,4.8,-0.14612,8e-05,17.58444]
[1778634740807,37.5,80922.41,4.8,-0.14642,8e-05,17.60807]
[1778634745410,37.5,80920.87,4.8,-0.14655,8e-05,17.61849]
[1778634751360,37.51,80926.55,4.8,-0.1461,8e-05,17.58108]
[1778634752413,37.51,80926.55,4.8,-0.1461,8e-05,17.58108]
[1778634752521,37.51,80926.55,4.8,-0.1461,8e-05,17.58108]
[1778634758697,37.51,80916.79,4.8,-0.14689,8e-05,17.64308]
[1778634762052,37.51,80906.98,4.8,-0.14768,8e-05,17.70467]
[1778634762105,37.51,80906.98,4.8,-0.14768,8e-05,17.70467]
[1778634762993,37.51,80915.35,4.8,-0.14702,8e-05,17.65271]
[1778634764465,37.51,80925.03,4.8,-0.14625,8e-05,17.5927]
[1778634764851,37.51,80927.66,4.8,-0.14604,8e-05,17.57659]
[1778634765812,37.51,80932.25,4.8,-0.14568,8e-05,17.54833]
[1778634766661,37.51,80932.25,4.8,-0.14568,8e-05,17.54833]
[1778634767119,37.51,80938.76,4.8,-0.14516,8e-05,17.50818]
[1778634767473,37.51,80943.4,4.8,-0.1448,8e-05,17.47971]
[1778634772422,37.52,80953.13,4.8,-0.14404,8e-05,17.42015]
[1778634775707,37.52,80955.96,4.8,-0.14383,8e-05,17.40333]
[1778634775731,37.52,80955.96,4.8,-0.14383,8e-05,17.40333]
[1778634775733,37.52,80955.96,4.8,-0.14383,8e-05,17.40333]
[1778634776455,37.52,80956.75,4.8,-0.14377,8e-05,17.39869]
[1778634776465,37.52,80956.75,4.8,-0.14377,8e-05,17.39869]
[1778634776509,37.52,80956.75,4.8,-0.14377,8e-05,17.39869]
[1778634781571,37.52,80954.85,4.8,-0.14394,8e-05,17.41175]
[1778634784555,37.52,80954.81,4.8,-0.14395,8e-05,17.41256]
[1778634784556,37.52,80954.81,4.8,-0.14395,8e-05,17.41256]
[1778634784592,37.52,80951.04,4.8,-0.14425,8e-05,17.43623]
[1778634786887,37.52,80944.81,4.8,-0.14474,8e-05,17.47492]
[1778634787613,37.52,80944.83,4.8,-0.14474,8e-05,17.475]
[1778634792649,37.52,80944.43,4.8,-0.14478,8e-05,17.47846]
[1778634797684,37.53,80943.63,4.8,-0.14486,8e-05,17.48435]
[1778634802719,37.53,80942.53,4.8,-0.14496,8e-05,17.49197]
[1778634805722,37.53,80942.26,4.8,-0.14498,8e-05,17.49399]
[1778634805729,37.53,80942.26,4.8,-0.14498,8e-05,17.49399]
[1778634805740,37.53,80941.63,4.8,-0.14503,8e-05,17.49807]
[1778634805798,37.53,80941.63,4.8,-0.14503,8e-05,17.49807]
[1778634811611,37.53,80936.33,4.8,-0.14547,8e-05,17.5327]
[1778634812520,37.53,80933.5,4.8,-0.14568,8e-05,17.54673]
[1778634812553,37.53,80933.5,4.8,-0.14568,8e-05,17.54673]
[1778634818283,37.53,80925.55,4.8,-0.14632,8e-05,17.59733]
[1778634818309,37.53,80925.55,4.8,-0.14632,8e-05,17.59733]
[1778634821045,37.54,80936.26,4.8,-0.14549,8e-05,17.53179]
[1778634821438,37.54,80936.26,4.8,-0.14549,8e-05,17.53179]
[1778634821725,37.54,80937.19,4.8,-0.14542,8e-05,17.52633]
[1778634822543,37.54,80937.19,4.8,-0.14542,8e-05,17.52633]
[1778634822549,37.54,80937.19,4.8,-0.14542,8e-05,17.52633]
[1778634822642,37.54,80943.93,4.8,-0.14488,8e-05,17.48463]
[1778634824283,37.54,80949.36,4.8,-0.14446,8e-05,17.45134]
[1778634824383,37.54,80953.05,4.8,-0.14417,8e-05,17.42888]
[1778634826015,37.54,80959.1,4.8,-0.1437,8e-05,17.39161]
[1778634826758,37.54,80964.48,4.8,-0.14328,8e-05,17.35856]
[1778634827611,37.54,80964.48,4.8,-0.14328,8e-05,17.35856]
[1778634832833,37.54,80972.4,4.8,-0.14267,8e-05,17.31021]
[1778634837970,37.54,80971.43,4.8,-0.14276,8e-05,17.31694]
[1778634843005,37.54,80971.6,4.8,-0.14275,8e-05,17.31656]
[1778634846825,37.54,80974.9,4.8,-0.1425,8e-05,17.29638]
[1778634847988,37.55,80976.38,4.8,-0.14239,8e-05,17.28771]
[1778634848571,37.55,80976.38,4.8,-0.14239,8e-05,17.28771]
[1778634849099,37.55,80979.26,4.8,-0.14217,8e-05,17.27003]
[1778634852619,37.55,80964.38,4.8,-0.14334,8e-05,17.363]
[1778634855161,37.55,80964.3,4.8,-0.14335,8e-05,17.36365]
[1778634855395,37.55,80962.39,4.8,-0.1435,8e-05,17.37557]
[1778634855842,37.55,80962.39,4.8,-0.1435,8e-05,17.37557]
[1778634856015,37.55,80962.39,4.8,-0.1435,8e-05,17.37557]
[1778634856410,37.55,80950.77,4.8,-0.14441,8e-05,17.44796]
[1778634857588,37.55,80950.77,4.8,-0.14441,8e-05,17.44796]
[1778634862978,37.55,80945.72,4.8,-0.14484,8e-05,17.4813]
[1778634862985,37.55,80945.72,4.8,-0.14484,8e-05,17.4813]
[1778634868185,37.56,80942.61,4.8,-0.14511,8e-05,17.50309]
[1778634873292,37.56,80942.34,4.8,-0.14512,8e-05,17.50193]
[1778634873349,37.56,80942.34,4.8,-0.14512,8e-05,17.50193]
[1778634873379,37.56,80942.34,4.8,-0.14512,8e-05,17.50193]
[1778634878818,37.56,80940.25,4.8,-0.14531,8e-05,17.51681]
[1778634884297,37.57,80940.33,4.8,-0.14533,8e-05,17.51853]
[1778634884996,37.57,80940.33,4.8,-0.14533,8e-05,17.51853]
[1778634890175,37.57,80936.52,4.8,-0.14565,8e-05,17.54365]
[1778634890231,37.57,80936.52,4.8,-0.14565,8e-05,17.54365]
[1778634891495,37.57,80934.3,4.8,-0.14583,8e-05,17.55769]
[1778634893344,37.57,80933.88,4.8,-0.14587,8e-05,17.56077]
[1778634894663,37.57,80934.04,4.8,-0.14586,8e-05,17.56002]
[1778634896793,37.57,80933.94,4.8,-0.14587,8e-05,17.56088]
[1778634898865,37.57,80935.16,4.8,-0.14579,8e-05,17.55403]
[1778634900410,37.58,80947.14,4.8,-0.14485,8e-05,17.48052]
[1778634903271,37.58,80946.95,4.8,-0.14487,8e-05,17.4824]
[1778634903324,37.58,80946.95,4.8,-0.14487,8e-05,17.4824]
[1778634904326,37.58,80936.18,4.8,-0.14573,8e-05,17.54955]
[1778634904755,37.58,80918.3,4.8,-0.14715,8e-05,17.66074]
[1778634905474,37.58,80906.54,4.8,-0.1481,8e-05,17.73382]
[1778634910109,37.58,80902.2,4.8,-0.14844,8e-05,17.76065]
[1778634910958,37.58,80894.77,4.8,-0.14904,8e-05,17.80673]
[1778634911780,37.58,80894.77,4.8,-0.14904,8e-05,17.80673]
[1778634914937,37.58,80889.9,4.8,-0.14943,8e-05,17.83645]
[1778634917429,37.58,80891.43,4.8,-0.1493,8e-05,17.82666]
[1778634917529,37.58,80890.92,4.8,-0.14934,8e-05,17.82969]
[1778634922564,37.58,80890.98,4.8,-0.14934,8e-05,17.82975]
[1778634927430,37.58,80901.09,4.8,-0.14853,8e-05,17.76749]
[1778634927599,37.58,80904.63,4.8,-0.14825,8e-05,17.7457]
[1778634932634,37.58,80912.85,4.8,-0.14757,8e-05,17.69095]
[1778634937669,37.58,80910.97,4.8,-0.14772,8e-05,17.70292]
[1778634942704,37.58,80897.53,4.8,-0.1488,8e-05,17.78655]
[1778634943015,37.58,80897.53,4.8,-0.1488,8e-05,17.78655]
[1778634943887,37.58,80894.61,4.8,-0.14904,8e-05,17.80485]
[1778634949753,37.58,80887.06,4.8,-0.14966,8e-05,17.85234]
[1778634954788,37.58,80882.59,4.8,-0.15002,8e-05,17.88033]
[1778634959814,37.58,80882.57,4.8,-0.15002,8e-05,17.88059]
[1778634960522,37.58,80882.38,4.8,-0.15004,8e-05,17.8818]
[1778634960525,37.58,80882.38,4.8,-0.15004,8e-05,17.8818]
[1778634960830,37.58,80881.59,4.8,-0.1501,8e-05,17.88674]
[1778634963032,37.58,80876.8,4.8,-0.1505,8e-05,17.91697]
[1778634964644,37.58,80876.45,4.8,-0.15053,8e-05,17.91935]
[1778634964858,37.58,80877.0,4.8,-0.15049,8e-05,17.91613]
[1778634966703,37.58,80876.48,4.8,-0.15053,8e-05,17.91941]
[1778634966802,37.58,80876.48,4.8,-0.15053,8e-05,17.91944]
[1778634971907,37.59,80875.94,4.8,-0.15059,8e-05,17.9238]
[1778634975062,37.59,80876.93,4.8,-0.15051,8e-05,17.91825]
[1778634975089,37.59,80876.93,4.8,-0.15051,8e-05,17.91825]
[1778634975914,37.59,80876.93,4.8,-0.15051,8e-05,17.91825]
[1778634977395,37.59,80876.28,4.8,-0.15057,8e-05,17.9227]
[1778634978179,37.59,80868.81,4.8,-0.15118,8e-05,17.96928]
[1778634983221,37.59,80864.43,4.8,-0.15155,8e-05,17.99699]
[1778634985115,37.59,80863.53,4.8,-0.15162,8e-05,18.00266]
[1778634988840,37.59,80864.54,4.8,-0.15154,8e-05,17.99665]
[1778634992289,37.59,80863.24,4.8,-0.15163,8e-05,18.00116]
[1778634992609,37.59,80863.24,4.8,-0.15163,8e-05,18.00116]
[1778634993653,37.59,80864.98,4.8,-0.15149,8e-05,17.99053]
[1778634999812,37.59,80860.46,4.8,-0.15186,8e-05,18.01892]
[1778635002610,37.59,80857.43,4.8,-0.15211,8e-05,18.03791]
[1778635008846,37.59,80856.72,4.8,-0.15217,8e-05,18.04242]
[1778635009619,37.59,80860.6,4.8,-0.15185,8e-05,18.01838]
[1778635011546,37.59,80865.56,4.8,-0.15145,8e-05,17.98766]
[1778635011969,37.59,80865.56,4.8,-0.15145,8e-05,17.98766]
[1778635019773,37.6,80868.64,4.8,-0.15121,8e-05,17.96933]
[1778635025282,37.6,80871.38,4.8,-0.151,8e-05,17.95325]
[1778635030547,37.6,80870.98,4.8,-0.15104,8e-05,17.95626]
[1778635031032,37.6,80871.03,4.8,-0.15103,8e-05,17.95623]
[1778635035719,37.6,80873.11,4.8,-0.15087,8e-05,17.94386]
[1778635041393,37.6,80872.18,4.8,-0.15096,8e-05,17.95066]
[1778635046429,37.6,80868.0,4.8,-0.15131,8e-05,17.97726]
[1778635049141,37.6,80867.43,4.8,-0.15136,8e-05,17.98101]
[1778635050754,37.6,80865.71,4.8,-0.1515,8e-05,17.99179]
[1778635051587,37.6,80863.63,4.8,-0.15167,8e-05,18.00479]
[1778635057509,37.6,80859.94,4.8,-0.15195,8e-05,18.0243]
[1778635062544,37.61,80861.95,4.8,-0.15179,8e-05,18.01213]
[1778635067579,37.61,80860.79,4.8,-0.15189,8e-05,18.01954]
[1778635072614,37.61,80861.48,4.8,-0.15184,8e-05,18.01544]
[1778635078529,37.61,80861.06,4.8,-0.15187,8e-05,18.01816]
[1778635082233,37.61,80870.35,4.8,-0.15112,8e-05,17.96085]
[1778635087512,37.61,80872.98,4.8,-0.15091,8e-05,17.94522]
[1778635092754,37.61,80866.63,4.8,-0.15144,8e-05,17.98543]
[1778635093256,37.61,80866.63,4.8,-0.15144,8e-05,17.98543]
[1778635095693,37.61,80863.31,4.8,-0.15171,8e-05,18.00621]
[1778635100810,37.61,80864.13,4.8,-0.15165,8e-05,18.00143]
[1778635104024,37.61,80864.48,4.8,-0.15162,8e-05,17.99942]
[1778635104026,37.61,80864.48,4.8,-0.15162,8e-05,17.99942]
[1778635104080,37.61,80865.4,4.8,-0.15155,8e-05,17.99379]
[1778635104115,37.61,80865.4,4.8,-0.15155,8e-05,17.99379]
[1778635104138,37.61,80865.4,4.8,-0.15155,8e-05,17.99379]
[1778635105016,37.61,80865.4,4.8,-0.15155,8e-05,17.99379]
[1778635105835,37.61,80876.37,4.8,-0.15066,8e-05,17.92558]
[1778635106068,37.61,80877.91,4.8,-0.15053,8e-05,17.91622]
[1778635106516,37.61,80877.91,4.8,-0.15053,8e-05,17.91622]
[1778635106852,37.61,80865.91,4.8,-0.15151,8e-05,17.99087]
[1778635111891,37.61,80876.61,4.8,-0.15065,8e-05,17.92487]
[1778635116922,37.62,80880.21,4.8,-0.15035,8e-05,17.90001]
[1778635121957,37.62,80877.13,4.8,-0.15061,8e-05,17.92023]
[1778635126993,37.62,80880.31,4.8,-0.15037,8e-05,17.90154]
[1778635131856,37.62,80881.81,4.8,-0.15026,8e-05,17.89316]
[1778635134570,37.62,80882.18,4.8,-0.15024,8e-05,17.89158]
[1778635136262,37.62,80882.41,4.8,-0.15022,8e-05,17.89064]
[1778635142098,37.63,80875.17,4.8,-0.15082,8e-05,17.93671]
[1778635142856,37.63,80875.17,4.8,-0.15082,8e-05,17.93671]
[1778635144402,37.63,80873.17,4.8,-0.15099,8e-05,17.94946]
[1778635145247,37.63,80869.44,4.8,-0.1513,8e-05,17.97275]
[1778635150433,37.63,80866.21,4.8,-0.15156,8e-05,17.99316]
[1778635157205,37.63,80870.41,4.8,-0.15123,8e-05,17.96769]
[1778635159343,37.63,80873.2,4.8,-0.151,8e-05,17.95051]
[1778635164379,37.63,80872.6,4.8,-0.15106,8e-05,17.95508]
[1778635165854,37.63,80876.49,4.8,-0.15075,8e-05,17.93095]
[1778635166015,37.63,80876.49,4.8,-0.15075,8e-05,17.93095]
[1778635166124,37.63,80876.49,4.8,-0.15075,8e-05,17.93095]
[1778635166079,37.63,80884.17,4.8,-0.15013,8e-05,17.88374]
[1778635166351,37.63,80884.17,4.8,-0.15013,8e-05,17.88374]
[1778635166362,37.63,80886.44,4.8,-0.14995,8e-05,17.86967]
[1778635168537,37.63,80890.91,4.8,-0.14959,8e-05,17.84198]
[1778635169365,37.63,80892.22,4.8,-0.14948,8e-05,17.83402]
[1778635170459,37.63,80893.92,4.8,-0.14935,8e-05,17.82348]
[1778635171110,37.63,80893.92,4.8,-0.14932,8e-05,17.81982]
[1778635172523,37.63,80895.05,4.8,-0.14923,8e-05,17.81276]
[1778635178354,37.63,80902.84,4.8,-0.14861,8e-05,17.76445]
[1778635183389,37.63,80902.11,4.8,-0.14867,8e-05,17.76909]
[1778635188424,37.63,80902.28,4.8,-0.14865,8e-05,17.76813]
[1778635193463,37.63,80902.01,4.8,-0.14868,8e-05,17.76994]
[1778635199253,37.63,80902.32,4.8,-0.14865,8e-05,17.76812]
[1778635204540,37.63,80904.64,4.8,-0.14847,8e-05,17.75391]
[1778635209575,37.64,80913.75,4.8,-0.14775,8e-05,17.69799]
[1778635214610,37.64,80914.55,4.8,-0.14769,8e-05,17.69367]
[1778635220652,37.64,80917.16,4.8,-0.14749,8e-05,17.6784]
[1778635225687,37.64,80921.5,4.8,-0.14716,8e-05,17.6524]
[1778635230722,37.64,80921.78,4.8,-0.14715,8e-05,17.65162]
[1778635235757,37.64,80922.77,4.8,-0.14706,8e-05,17.64259]
[1778635237427,37.64,80923.22,4.8,-0.14702,8e-05,17.64]
[1778635238550,37.65,80926.29,4.8,-0.14678,8e-05,17.62118]
[1778635238757,37.65,80926.29,4.8,-0.14678,8e-05,17.62118]
[1778635242809,37.65,80938.2,4.8,-0.14585,8e-05,17.54842]
[1778635249981,37.65,80938.95,4.8,-0.14581,8e-05,17.54565]
[1778635250048,37.65,80938.95,4.8,-0.14581,8e-05,17.54565]
[1778635250117,37.65,80938.95,4.8,-0.14581,8e-05,17.54565]
[1778635250899,37.65,80938.95,4.8,-0.14581,8e-05,17.54592]
[1778635251110,37.65,80938.95,4.8,-0.14581,8e-05,17.54592]
[1778635251134,37.65,80977.02,4.8,-0.14282,8e-05,17.31035]
[1778635251586,37.65,80977.02,4.8,-0.14282,8e-05,17.31035]
[1778635251734,37.65,80977.02,4.8,-0.14282,8e-05,17.31035]
[1778635252099,37.65,80977.02,4.8,-0.14282,8e-05,17.31035]
[1778635252108,37.65,81003.43,4.8,-0.14077,8e-05,17.14733]
[1778635252467,37.65,81003.43,4.8,-0.14077,8e-05,17.14733]
[1778635252485,37.65,81003.43,4.8,-0.14077,8e-05,17.14733]
[1778635252568,37.65,81003.43,4.8,-0.14077,8e-05,17.14733]
[1778635253172,37.65,81002.98,4.8,-0.14081,8e-05,17.15058]
[1778635257997,37.66,81005.67,4.8,-0.14062,8e-05,17.13544]
[1778635258175,37.66,81005.67,4.8,-0.14062,8e-05,17.13544]
[1778635258189,37.66,81006.62,4.8,-0.14055,8e-05,17.12994]
[1778635258441,37.66,81006.62,4.8,-0.14055,8e-05,17.12994]
[1778635258988,37.66,81006.62,4.8,-0.14055,8e-05,17.12994]
[1778635259049,37.66,81047.57,4.8,-0.13741,8e-05,16.87725]
[1778635259421,37.66,81047.57,4.8,-0.13741,8e-05,16.87725]
[1778635259685,37.66,81047.57,4.8,-0.13741,8e-05,16.87725]
[1778635259923,37.66,81047.57,4.8,-0.13741,8e-05,16.87725]
[1778635260150,37.66,81084.45,4.8,-0.13465,7e-05,16.65129]
[1778635260318,37.66,81084.45,4.8,-0.13465,7e-05,16.65129]
[1778635260323,37.66,81084.45,4.8,-0.13465,7e-05,16.65129]
[1778635261558,37.66,81084.14,4.8,-0.13468,7e-05,16.65403]
[1778635261574,37.66,81084.14,4.8,-0.13468,7e-05,16.65403]
[1778635261846,37.66,81084.14,4.8,-0.13468,7e-05,16.65403]
[1778635262579,37.66,81092.73,4.8,-0.13405,7e-05,16.60202]
[1778635263174,37.66,81092.73,4.8,-0.13405,7e-05,16.60202]
[1778635263176,37.68,81085.17,4.8,-0.13472,7e-05,16.65744]
[1778635263896,37.68,81085.17,4.8,-0.13472,7e-05,16.65744]
[1778635263900,37.68,81085.17,4.8,-0.13472,7e-05,16.65744]
[1778635264019,37.68,81085.17,4.8,-0.13472,7e-05,16.65744]
[1778635264876,37.68,81077.12,4.8,-0.13533,8e-05,16.70763]
[1778635269879,37.69,81072.85,4.8,-0.13569,8e-05,16.73737]
[1778635270501,37.69,81075.94,4.8,-0.13547,8e-05,16.71905]
[1778635270730,37.69,81075.94,4.8,-0.13547,8e-05,16.71905]
[1778635271139,37.69,81075.94,4.8,-0.13547,8e-05,16.71905]
[1778635272567,37.69,81062.27,4.8,-0.13651,8e-05,16.80449]
[1778635273356,37.69,81062.21,4.8,-0.13652,8e-05,16.80545]
[1778635273771,37.69,81062.21,4.8,-0.13652,8e-05,16.80545]
[1778635274116,37.69,81056.29,4.8,-0.13698,8e-05,16.84223]
[1778635275375,37.69,81048.75,4.8,-0.13755,8e-05,16.88895]
[1778635275411,37.69,81048.75,4.8,-0.13755,8e-05,16.88895]
[1778635276057,37.69,81047.16,4.8,-0.13768,8e-05,16.8992]
[1778635281092,37.7,81044.07,4.8,-0.13794,8e-05,16.92033]
[1778635286141,37.7,81042.2,4.8,-0.1381,8e-05,16.93342]
[1778635287310,37.7,81041.5,4.8,-0.13816,8e-05,16.9385]
[1778635290974,37.7,81030.02,4.8,-0.13905,8e-05,17.01018]
[1778635291519,37.7,81030.38,4.8,-0.139,8e-05,17.00437]
[1778635291550,37.7,81030.38,4.8,-0.139,8e-05,17.00437]
[1778635291620,37.7,81030.38,4.8,-0.139,8e-05,17.00437]
[1778635297204,37.71,81038.06,4.8,-0.13844,8e-05,16.95926]
[1778635298351,37.71,81030.28,4.8,-0.13904,8e-05,17.00752]
[1778635298518,37.71,81030.28,4.8,-0.13904,8e-05,17.00752]
[1778635299749,37.71,81026.73,4.8,-0.13931,8e-05,17.02966]
[1778635302651,37.71,81023.64,4.8,-0.13956,8e-05,17.04933]
[1778635304028,37.71,81023.4,4.8,-0.13958,8e-05,17.05101]
[1778635307424,37.71,81021.55,4.8,-0.13973,8e-05,17.06332]
[1778635308281,37.71,81019.83,4.8,-0.13987,8e-05,17.07434]
[1778635308919,37.71,81019.83,4.8,-0.13987,8e-05,17.07434]
[1778635309619,37.72,81022.11,4.8,-0.1397,8e-05,17.06068]
[1778635311320,37.72,81036.2,4.8,-0.13863,8e-05,16.97474]
[1778635311323,37.72,81036.2,4.8,-0.13863,8e-05,16.97474]
[1778635311920,37.72,81036.2,4.8,-0.13863,8e-05,16.97474]
[1778635312140,37.72,81036.2,4.8,-0.13863,8e-05,16.97505]
[1778635313118,37.72,81053.29,4.8,-0.13734,8e-05,16.87003]
[1778635318351,37.72,81052.76,4.8,-0.13739,8e-05,16.87441]
[1778635320647,37.72,81053.58,4.8,-0.13733,8e-05,16.86956]
[1778635320795,37.72,81053.58,4.8,-0.13733,8e-05,16.86956]
[1778635321252,37.72,81050.72,4.8,-0.13755,8e-05,16.88754]
[1778635326407,37.73,81054.73,4.8,-0.13727,8e-05,16.865]
[1778635331443,37.73,81055.22,4.8,-0.13726,8e-05,16.86422]
[1778635332334,37.73,81055.22,4.8,-0.13726,8e-05,16.86422]
[1778635333419,37.73,81055.04,4.8,-0.13729,8e-05,16.86622]
[1778635333561,37.73,81055.04,4.8,-0.13729,8e-05,16.86622]
[1778635335462,37.73,81041.67,4.8,-0.13831,8e-05,16.94922]
[1778635340203,37.73,81035.07,4.8,-0.13882,8e-05,16.99066]
[1778635340924,37.74,81032.36,4.8,-0.13904,8e-05,17.00782]
[1778635341533,37.74,81029.92,4.8,-0.13923,8e-05,17.02305]
[1778635341902,37.74,81029.92,4.8,-0.13923,8e-05,17.02305]
[1778635341996,37.74,81026.74,4.8,-0.13947,8e-05,17.04281]
[1778635344071,37.74,81027.01,4.8,-0.13946,8e-05,17.04157]
[1778635345179,37.74,81026.71,4.8,-0.13948,8e-05,17.04383]
[1778635345673,37.74,81027.94,4.8,-0.13939,8e-05,17.03669]
[1778635345824,37.74,81027.94,4.8,-0.13939,8e-05,17.03669]
[1778635347423,37.74,81033.76,4.8,-0.13895,8e-05,17.00128]
[1778635347848,37.74,81037.63,4.8,-0.13867,8e-05,16.9782]
[1778635349386,37.74,81037.78,4.8,-0.13866,8e-05,16.97728]
[1778635349462,37.74,81037.78,4.8,-0.13866,8e-05,16.97728]
[1778635349674,37.74,81037.78,4.8,-0.13866,8e-05,16.97728]
[1778635349760,37.74,81040.4,4.8,-0.13846,8e-05,16.96144]
[1778635351341,37.74,81040.4,4.8,-0.13846,8e-05,16.96144]
[1778635351861,37.74,81044.45,4.8,-0.13815,8e-05,16.93652]
[1778635351922,37.74,81044.45,4.8,-0.13815,8e-05,16.93652]
[1778635357719,37.74,81054.53,4.8,-0.13737,8e-05,16.87137]
[1778635357721,37.74,81054.53,4.8,-0.13737,8e-05,16.87137]
[1778635357740,37.74,81055.25,4.8,-0.13732,8e-05,16.86731]
[1778635359724,37.74,81057.08,4.8,-0.13718,8e-05,16.85605]
[1778635359901,37.74,81057.08,4.8,-0.13718,8e-05,16.85605]
[1778635360247,37.75,81057.51,4.8,-0.13716,8e-05,16.85429]
[1778635362715,37.75,81068.95,4.8,-0.1363,8e-05,16.78443]
[1778635364361,37.75,81070.68,4.8,-0.13617,8e-05,16.7738]
[1778635369186,37.75,81076.39,4.8,-0.13576,8e-05,16.7404]
[1778635369702,37.75,81076.62,4.8,-0.13575,8e-05,16.73971]
[1778635370553,37.75,81076.35,4.8,-0.13578,8e-05,16.74176]
[1778635375756,37.76,81068.26,4.8,-0.13641,8e-05,16.79356]
[1778635379704,37.76,81063.0,4.8,-0.13682,8e-05,16.82677]
[1778635385301,37.76,81074.4,4.8,-0.13597,8e-05,16.75817]
[1778635387829,37.76,81074.48,4.8,-0.13598,8e-05,16.75875]
[1778635388729,37.76,81074.48,4.8,-0.13599,8e-05,16.7591]
[1778635389575,37.76,81079.52,4.8,-0.13561,8e-05,16.72852]
[1778635389602,37.76,81079.52,4.8,-0.13561,8e-05,16.72852]
[1778635394976,37.77,81085.31,4.8,-0.1352,7e-05,16.69513]
[1778635395007,37.77,81085.31,4.8,-0.1352,7e-05,16.69513]
[1778635395421,37.77,81084.6,4.8,-0.13526,7e-05,16.69994]
[1778635395510,37.77,81084.6,4.8,-0.13526,7e-05,16.69994]
[1778635395899,37.77,81066.05,4.8,-0.13666,8e-05,16.8145]
[1778635398920,37.77,81058.26,4.8,-0.13726,8e-05,16.86332]
[1778635398950,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635399458,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635400170,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635400186,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635400306,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635400356,37.77,81058.22,4.8,-0.13727,8e-05,16.864]
[1778635400357,37.77,81056.38,4.8,-0.13741,8e-05,16.87553]
[1778635400875,37.77,81056.38,4.8,-0.13741,8e-05,16.87553]
[1778635401091,37.77,81056.38,4.8,-0.13741,8e-05,16.87553]
[1778635401190,37.77,81041.51,4.8,-0.13855,8e-05,16.96735]
[1778635406311,37.78,81032.76,4.8,-0.13923,8e-05,17.022]
[1778635412019,37.78,81030.95,4.8,-0.13936,8e-05,17.03065]
[1778635415848,37.78,81031.55,4.8,-0.13932,8e-05,17.02751]
[1778635416172,37.78,81031.55,4.8,-0.13932,8e-05,17.02751]
[1778635416220,37.78,81025.34,4.8,-0.1398,8e-05,17.06591]
[1778635419000,37.78,81017.37,4.8,-0.14042,8e-05,17.11564]
[1778635420017,37.78,81016.96,4.8,-0.14045,8e-05,17.11847]
[1778635420075,37.78,81018.69,4.8,-0.14032,8e-05,17.10813]
[1778635422091,37.78,81021.46,4.8,-0.14011,8e-05,17.09116]
[1778635423280,37.78,81018.68,4.8,-0.14033,8e-05,17.10837]
[1778635425464,37.78,81028.48,4.8,-0.13958,8e-05,17.04833]
[1778635426601,37.78,81028.15,4.8,-0.1396,8e-05,17.05052]
[1778635432159,37.79,81025.46,4.8,-0.13982,8e-05,17.06797]
[1778635437423,37.79,81021.76,4.8,-0.14011,8e-05,17.0912]
[1778635438201,37.79,81018.54,4.8,-0.14036,8e-05,17.11146]
[1778635441342,37.79,81016.49,4.8,-0.14053,8e-05,17.1247]
[1778635441868,37.79,81015.16,4.8,-0.14063,8e-05,17.13319]
[1778635443618,37.79,81013.28,4.8,-0.14079,8e-05,17.14531]
[1778635445974,37.79,81018.0,4.8,-0.14043,8e-05,17.11683]
[1778635451292,37.79,81008.44,4.8,-0.14119,8e-05,17.17728]
[1778635451553,37.79,81008.44,4.8,-0.14119,8e-05,17.17728]
[1778635456927,37.8,81007.28,4.8,-0.14129,8e-05,17.18546]
[1778635460688,37.8,81006.67,4.8,-0.14134,8e-05,17.18981]
[1778635463648,37.8,81006.67,4.8,-0.14135,8e-05,17.19039]
[1778635470426,37.8,81006.51,4.8,-0.14138,8e-05,17.19291]
[1778635471476,37.8,81006.51,4.8,-0.14138,8e-05,17.19291]
[1778635471528,37.8,81005.62,4.8,-0.14143,8e-05,17.19472]
[1778635474046,37.8,81001.64,4.8,-0.14174,8e-05,17.21956]
[1778635474715,37.8,81000.73,4.8,-0.14181,8e-05,17.22531]
[1778635477725,37.8,81000.24,4.8,-0.14185,8e-05,17.22875]
[1778635479015,37.8,81008.05,4.8,-0.14125,8e-05,17.18082]
[1778635479138,37.8,81008.05,4.8,-0.14125,8e-05,17.18102]
[1778635479672,37.8,81008.05,4.8,-0.14125,8e-05,17.18102]
[1778635481479,37.8,81013.49,4.8,-0.14083,8e-05,17.14755]
[1778635482090,37.8,81017.41,4.8,-0.14053,8e-05,17.12344]
[1778635482737,37.8,81017.41,4.8,-0.14053,8e-05,17.12352]
[1778635488552,37.81,81015.91,4.8,-0.14065,8e-05,17.13307]
[1778635490792,37.81,81017.62,4.8,-0.14052,8e-05,17.12257]
[1778635491295,37.81,81017.62,4.8,-0.14052,8e-05,17.12257]
[1778635492285,37.81,81017.3,4.8,-0.14055,8e-05,17.12461]
[1778635492295,37.81,81017.3,4.8,-0.14055,8e-05,17.12461]
[1778635492378,37.81,81017.55,4.8,-0.14053,8e-05,17.12311]
[1778635497420,37.81,81015.14,4.8,-0.14072,8e-05,17.13871]
[1778635497446,37.81,81015.59,4.8,-0.14069,8e-05,17.13647]
[1778635498700,37.81,81015.67,4.8,-0.14069,8e-05,17.13598]
[1778635499832,37.81,81015.12,4.8,-0.14073,8e-05,17.13938]
[1778635500326,37.81,81015.12,4.8,-0.14073,8e-05,17.13938]
[1778635502398,37.81,81018.91,4.8,-0.14044,8e-05,17.11613]
[1778635505705,37.81,81019.53,4.8,-0.14039,8e-05,17.1125]
[1778635505779,37.81,81019.53,4.8,-0.14039,8e-05,17.1125]
[1778635506372,37.81,81019.53,4.8,-0.14039,8e-05,17.1125]
[1778635506713,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635506730,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635506789,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635506957,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635507036,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635507138,37.81,81019.24,4.8,-0.14042,8e-05,17.11438]
[1778635507223,37.81,81012.52,4.8,-0.14094,8e-05,17.1557]
[1778635507581,37.81,81012.52,4.8,-0.14094,8e-05,17.1557]
[1778635507722,37.81,81012.52,4.8,-0.14094,8e-05,17.1557]
[1778635508215,37.81,81012.52,4.8,-0.14094,8e-05,17.1557]
[1778635511207,37.81,81006.67,4.8,-0.14139,8e-05,17.19208]
[1778635511323,37.81,81006.67,4.8,-0.14139,8e-05,17.19208]
[1778635511375,37.81,81006.67,4.8,-0.14139,8e-05,17.19208]
[1778635516925,37.81,81002.13,4.8,-0.14175,8e-05,17.22101]
[1778635522725,37.81,81000.53,4.8,-0.14189,8e-05,17.23166]
[1778635528837,37.81,80991.87,4.8,-0.14257,8e-05,17.2855]
[1778635533872,37.81,80990.26,4.8,-0.14267,8e-05,17.29179]
[1778635535653,37.81,80989.95,4.8,-0.14269,8e-05,17.29378]
[1778635539812,37.82,80996.32,4.8,-0.1422,8e-05,17.25488]
[1778635543292,37.82,80990.43,4.8,-0.14266,8e-05,17.29134]
[1778635548977,37.82,80999.77,4.8,-0.14195,8e-05,17.23448]
[1778635551928,37.82,81001.92,4.8,-0.14178,8e-05,17.2215]
[1778635551998,37.82,81008.81,4.8,-0.14125,8e-05,17.17925]
[1778635557033,37.82,81012.98,4.8,-0.14093,8e-05,17.15345]
[1778635560736,37.82,81010.6,4.8,-0.14111,8e-05,17.16803]
[1778635561651,37.82,81010.41,4.8,-0.14113,8e-05,17.16917]
[1778635562609,37.82,81010.65,4.8,-0.14111,8e-05,17.16766]
[1778635563026,37.82,81010.65,4.8,-0.14111,8e-05,17.16766]
[1778635563076,37.82,81012.3,4.8,-0.14098,8e-05,17.15749]
[1778635563693,37.82,81012.3,4.8,-0.14098,8e-05,17.15749]
[1778635564082,37.82,81017.85,4.8,-0.14055,8e-05,17.12334]
[1778635567255,37.82,81011.84,4.8,-0.14102,8e-05,17.16034]
[1778635568591,37.82,81012.68,4.8,-0.14095,8e-05,17.15514]
[1778635574444,37.82,81018.97,4.8,-0.14047,8e-05,17.11645]
[1778635579670,37.82,81023.03,4.8,-0.14016,8e-05,17.09186]
[1778635584444,37.82,81024.47,4.8,-0.14005,8e-05,17.08326]
[1778635586063,37.82,81021.25,4.8,-0.1403,8e-05,17.10332]
[1778635586625,37.82,81020.0,4.8,-0.1404,8e-05,17.11106]
[1778635592279,37.82,81018.74,4.8,-0.14047,8e-05,17.11511]
[1778635594788,37.82,81018.2,4.8,-0.14051,8e-05,17.11848]
[1778635599930,37.82,81019.5,4.8,-0.14042,8e-05,17.11056]
[1778635605387,37.82,81020.97,4.8,-0.1403,8e-05,17.10171]
[1778635605421,37.82,81020.97,4.8,-0.1403,8e-05,17.10171]
[1778635605477,37.82,81023.36,4.8,-0.14012,8e-05,17.08706]
[1778635607586,37.82,81029.05,4.8,-0.13968,8e-05,17.05191]
[1778635617182,37.82,81026.99,4.8,-0.13983,8e-05,17.06342]
[1778635617474,37.82,81026.99,4.8,-0.13983,8e-05,17.06342]
[1778635617575,37.82,81026.9,4.8,-0.13983,8e-05,17.06384]
[1778635621054,37.82,81026.8,4.8,-0.13984,8e-05,17.06479]
[1778635621270,37.82,81026.8,4.8,-0.13984,8e-05,17.06479]
[1778635621483,37.82,81030.76,4.8,-0.13954,8e-05,17.04057]
[1778635621851,37.82,81030.76,4.8,-0.13954,8e-05,17.04057]
[1778635625043,37.82,81041.05,4.8,-0.13875,8e-05,16.97722]
[1778635626336,37.82,81045.15,4.8,-0.13844,8e-05,16.95204]
[1778635631553,37.82,81054.9,4.8,-0.13771,8e-05,16.89277]
[1778635632198,37.82,81054.9,4.8,-0.13771,8e-05,16.89277]
[1778635634588,37.82,81054.26,4.8,-0.13776,8e-05,16.89695]
[1778635639610,37.82,81053.23,4.8,-0.13785,8e-05,16.90393]
[1778635641707,37.82,81053.32,4.8,-0.13784,8e-05,16.90358]
[1778635642259,37.82,81053.32,4.8,-0.13784,8e-05,16.90358]
[1778635643685,37.82,81053.0,4.8,-0.13787,8e-05,16.90575]
[1778635648863,37.82,81051.17,4.8,-0.13801,8e-05,16.91742]
[1778635656333,37.82,81037.36,4.8,-0.13904,8e-05,16.99849]
[1778635659749,37.82,81049.57,4.8,-0.13811,8e-05,16.92359]
[1778635664784,37.82,81046.78,4.8,-0.13833,8e-05,16.9411]
[1778635669819,37.82,81052.75,4.8,-0.13788,8e-05,16.90496]
[1778635674854,37.83,81052.69,4.8,-0.13789,8e-05,16.90592]
[1778635679889,37.83,81049.86,4.8,-0.13811,8e-05,16.92382]
[1778635684924,37.83,81050.99,4.8,-0.13803,8e-05,16.91737]
[1778635688732,37.83,81053.36,4.8,-0.13786,8e-05,16.90313]
[1778635688782,37.83,81053.36,4.8,-0.13786,8e-05,16.90313]
[1778635689998,37.83,81058.91,4.8,-0.13744,8e-05,16.86936]
[1778635692456,37.83,81062.39,4.8,-0.13718,8e-05,16.84821]
[1778635693397,37.83,81062.66,4.8,-0.13716,8e-05,16.84697]
[1778635697474,37.83,81071.62,4.8,-0.1365,8e-05,16.79275]
[1778635702915,37.83,81072.35,4.8,-0.13646,8e-05,16.78987]
[1778635707685,37.84,81072.08,4.8,-0.13649,8e-05,16.79259]
[1778635713120,37.84,81071.97,4.8,-0.1365,8e-05,16.79118]
[1778635717374,37.84,81071.75,4.8,-0.13652,8e-05,16.79329]
[1778635718773,37.84,81067.82,4.8,-0.13683,8e-05,16.81788]
[1778635719015,37.84,81067.82,4.8,-0.13683,8e-05,16.81788]
[1778635724197,37.84,81069.07,4.8,-0.13674,8e-05,16.81098]
[1778635725685,37.84,81069.07,4.8,-0.13674,8e-05,16.81098]
[1778635728809,37.85,81064.4,4.8,-0.1371,8e-05,16.84029]
[1778635729993,37.85,81067.21,4.8,-0.13689,8e-05,16.82325]
[1778635731190,37.85,81068.68,4.8,-0.13678,8e-05,16.81444]
[1778635731960,37.85,81069.52,4.8,-0.13672,8e-05,16.80951]
[1778635737407,37.85,81066.94,4.8,-0.13692,8e-05,16.82585]
[1778635737416,37.85,81066.94,4.8,-0.13692,8e-05,16.82585]
[1778635742873,37.85,81072.62,4.8,-0.13651,8e-05,16.79216]
[1778635746926,37.85,81074.41,4.8,-0.13638,8e-05,16.78199]
[1778635748974,37.85,81075.07,4.8,-0.13634,8e-05,16.77851]
[1778635748980,37.85,81075.07,4.8,-0.13634,8e-05,16.77851]
[1778635755418,37.85,81083.84,4.8,-0.1357,7e-05,16.72621]
[1778635760746,37.86,81084.97,4.8,-0.13562,7e-05,16.72015]
[1778635760954,37.86,81084.93,4.8,-0.13563,7e-05,16.72062]
[1778635764186,37.86,81085.37,4.8,-0.1356,7e-05,16.71856]
[1778635764481,37.86,81086.31,4.8,-0.13554,7e-05,16.71302]
[1778635769516,37.86,81086.56,4.8,-0.13552,7e-05,16.7114]
[1778635774551,37.86,81083.98,4.8,-0.13568,7e-05,16.72323]
[1778635777893,37.86,81083.98,4.8,-0.13568,7e-05,16.72323]
[1778635778579,37.86,81083.13,4.8,-0.13575,8e-05,16.72856]
[1778635778801,37.86,81083.13,4.8,-0.13575,8e-05,16.72856]
[1778635783021,37.86,81070.52,4.8,-0.13671,8e-05,16.80644]
[1778635785313,37.86,81062.07,4.8,-0.13735,8e-05,16.85864]
[1778635790663,37.86,81056.74,4.8,-0.13776,8e-05,16.89208]
[1778635792030,37.86,81053.3,4.8,-0.13802,8e-05,16.91327]
[1778635792579,37.86,81053.3,4.8,-0.13802,8e-05,16.91327]
[1778635800790,37.86,81050.76,4.8,-0.13822,8e-05,16.92911]
[1778635804748,37.86,81068.87,4.8,-0.13685,8e-05,16.81842]
[1778635805136,37.86,81068.31,4.8,-0.1369,8e-05,16.82205]
[1778635805508,37.86,81068.31,4.8,-0.1369,8e-05,16.82205]
[1778635805768,37.86,81077.8,4.8,-0.13618,8e-05,16.7641]
[1778635806015,37.86,81077.8,4.8,-0.13618,8e-05,16.7641]
[1778635806620,37.86,81077.8,4.8,-0.13618,8e-05,16.7641]
[1778635806775,37.86,81079.71,4.8,-0.13604,8e-05,16.75236]
[1778635807136,37.86,81079.71,4.8,-0.13604,8e-05,16.75236]
[1778635812207,37.87,81082.32,4.8,-0.13585,8e-05,16.73719]
[1778635812214,37.87,81082.32,4.8,-0.13585,8e-05,16.73719]
[1778635814488,37.87,81083.82,4.8,-0.13575,7e-05,16.72837]
[1778635815129,37.87,81084.69,4.8,-0.13568,7e-05,16.72324]
[1778635815823,37.87,81084.69,4.8,-0.13568,7e-05,16.72324]
[1778635816382,37.87,81084.69,4.8,-0.13568,7e-05,16.72324]
[1778635819357,37.87,81086.07,4.8,-0.13559,7e-05,16.71541]
[1778635819361,37.87,81086.07,4.8,-0.13559,7e-05,16.71541]
[1778635819516,37.87,81086.07,4.8,-0.13559,7e-05,16.71541]
[1778635819601,37.87,81086.07,4.8,-0.13559,7e-05,16.71541]
[1778635819698,37.87,81086.07,4.8,-0.13559,7e-05,16.71541]
[1778635819717,37.87,81086.07,4.8,-0.13559,7e-05,16.71584]
[1778635820504,37.87,81099.91,4.8,-0.13456,7e-05,16.63112]
[1778635820963,37.87,81099.91,4.8,-0.13456,7e-05,16.63112]
[1778635827229,37.87,81101.37,4.8,-0.13445,7e-05,16.6222]
[1778635827415,37.87,81101.37,4.8,-0.13445,7e-05,16.6222]
[1778635827504,37.87,81101.53,4.8,-0.13444,7e-05,16.62118]
[1778635829431,37.87,81099.65,4.8,-0.13458,7e-05,16.63268]
[1778635829445,37.87,81099.65,4.8,-0.13458,7e-05,16.63268]
[1778635829448,37.87,81099.65,4.8,-0.13458,7e-05,16.63268]
[1778635829657,37.87,81096.13,4.8,-0.13484,7e-05,16.65463]
[1778635832832,37.87,81088.74,4.8,-0.13538,7e-05,16.69678]
[1778635834467,37.87,81086.86,4.8,-0.13553,7e-05,16.70865]
[1778635839787,37.87,81081.73,4.8,-0.13593,8e-05,16.74171]
[1778635842246,37.88,81062.21,4.8,-0.13741,8e-05,16.86231]
[1778635844850,37.88,81059.06,4.8,-0.13765,8e-05,16.88174]
[1778635850722,37.88,81059.94,4.8,-0.1376,8e-05,16.87715]
[1778635851967,37.88,81057.61,4.8,-0.13777,8e-05,16.89153]
[1778635857144,37.88,81057.18,4.8,-0.13781,8e-05,16.89453]
[1778635861827,37.88,81058.91,4.8,-0.13768,8e-05,16.88429]
[1778635869823,37.88,81056.91,4.8,-0.13784,8e-05,16.89714]
[1778635871993,37.88,81054.4,4.8,-0.13803,8e-05,16.91273]
[1778635872083,37.88,81054.4,4.8,-0.13803,8e-05,16.91273]
[1778635873839,37.88,81070.81,4.8,-0.1368,8e-05,16.81238]
[1778635875132,37.88,81076.12,4.8,-0.1364,8e-05,16.78006]
[1778635876228,37.88,81076.28,4.8,-0.13639,8e-05,16.77933]
[1778635876307,37.88,81075.56,4.8,-0.13644,8e-05,16.78373]
[1778635879395,37.88,81083.98,4.8,-0.13581,7e-05,16.73246]
[1778635879560,37.88,81083.98,4.8,-0.13581,7e-05,16.73246]
[1778635879887,37.88,81100.24,4.8,-0.1346,7e-05,16.63306]
[1778635880014,37.88,81100.24,4.8,-0.1346,7e-05,16.63306]
[1778635880685,37.88,81100.24,4.8,-0.1346,7e-05,16.63306]
[1778635881282,37.88,81108.51,4.8,-0.13398,7e-05,16.58247]
[1778635885241,37.88,81109.45,4.8,-0.13392,7e-05,16.5768]
[1778635890264,37.88,81110.14,4.8,-0.13387,7e-05,16.57274]
[1778635894370,37.88,81109.36,4.8,-0.1339,7e-05,16.57374]
[1778635895809,37.88,81109.72,4.8,-0.13387,7e-05,16.57155]
[1778635901460,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635902039,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635902285,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635902367,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635902791,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635902821,37.89,81115.94,4.8,-0.13342,7e-05,16.53402]
[1778635903176,37.89,81125.22,4.8,-0.13273,7e-05,16.47745]
[1778635903292,37.89,81125.22,4.8,-0.13273,7e-05,16.47745]
[1778635906272,37.89,81130.08,4.8,-0.13238,7e-05,16.44836]
[1778635906551,37.89,81130.08,4.8,-0.13238,7e-05,16.44836]
[1778635906577,37.89,81130.08,4.8,-0.13238,7e-05,16.44836]
[1778635907022,37.89,81130.34,4.8,-0.13237,7e-05,16.44699]
[1778635907746,37.89,81130.34,4.8,-0.13237,7e-05,16.44699]
[1778635907752,37.89,81131.07,4.8,-0.13231,7e-05,16.44276]
[1778635908470,37.89,81131.07,4.8,-0.13231,7e-05,16.44276]
[1778635908514,37.89,81134.26,4.8,-0.13208,7e-05,16.42331]
[1778635909122,37.89,81134.26,4.8,-0.13208,7e-05,16.42331]
[1778635909521,37.89,81133.23,4.8,-0.13216,7e-05,16.42965]
[1778635912487,37.89,81130.45,4.8,-0.13236,7e-05,16.44669]
[1778635912818,37.89,81130.45,4.8,-0.13236,7e-05,16.44669]
[1778635912933,37.89,81129.65,4.8,-0.13242,7e-05,16.45159]
[1778635914867,37.89,81120.51,4.8,-0.1331,7e-05,16.5076]
[1778635916570,37.89,81102.56,4.8,-0.13443,7e-05,16.61752]
[1778635917413,37.89,81102.56,4.8,-0.13443,7e-05,16.61752]
[1778635917577,37.89,81099.07,4.8,-0.13469,7e-05,16.63883]
[1778635922613,37.89,81099.07,4.8,-0.1347,7e-05,16.63975]
[1778635925483,37.89,81104.18,4.8,-0.13433,7e-05,16.60893]
[1778635926907,37.89,81107.37,4.8,-0.13409,7e-05,16.58968]
[1778635927656,37.89,81111.93,4.8,-0.13376,7e-05,16.56214]
[1778635932691,37.89,81104.92,4.8,-0.13428,7e-05,16.60524]
[1778635936125,37.89,81104.43,4.8,-0.13432,7e-05,16.60818]
[1778635939090,37.89,81103.98,4.8,-0.13435,7e-05,16.61086]
[1778635942508,37.89,81109.34,4.8,-0.13395,7e-05,16.57811]
[1778635943721,37.89,81115.29,4.8,-0.13351,7e-05,16.54179]
[1778635943917,37.89,81125.63,4.8,-0.13275,7e-05,16.47873]
[1778635944130,37.89,81125.63,4.8,-0.13275,7e-05,16.47873]
[1778635944977,37.89,81125.63,4.8,-0.13275,7e-05,16.47873]
[1778635944989,37.89,81125.63,4.8,-0.13275,7e-05,16.47873]
[1778635944813,37.89,81128.62,4.8,-0.13253,7e-05,16.46065]
[1778635945893,37.89,81136.59,4.8,-0.13194,7e-05,16.41197]
[1778635951637,37.89,81132.57,4.8,-0.13224,7e-05,16.43646]
[1778635951825,37.89,81129.63,4.8,-0.13243,7e-05,16.45052]
[1778635954972,37.89,81126.44,4.8,-0.13267,7e-05,16.47036]
[1778635957528,37.89,81120.84,4.8,-0.13309,7e-05,16.50509]
[1778635960026,37.89,81108.82,4.8,-0.13398,7e-05,16.57869]
[1778635962499,37.89,81108.82,4.8,-0.13398,7e-05,16.57869]
[1778635965657,37.9,81106.35,4.8,-0.13417,7e-05,16.59385]
[1778635969007,37.89,81106.45,4.8,-0.13416,7e-05,16.59322]
[1778635969803,37.89,81106.37,4.8,-0.13416,7e-05,16.5937]
[1778635971610,37.89,81104.9,4.8,-0.13427,7e-05,16.60266]
[1778635973301,37.89,81104.74,4.8,-0.13428,7e-05,16.60359]
[1778635977412,37.89,81103.16,4.8,-0.1344,7e-05,16.61313]
[1778635978008,37.89,81094.95,4.8,-0.13501,7e-05,16.66328]
[1778635983047,37.9,81088.78,4.8,-0.13548,7e-05,16.70153]
[1778635988082,37.9,81085.5,4.8,-0.13573,7e-05,16.72205]
[1778635993117,37.9,81086.81,4.8,-0.13563,7e-05,16.71424]
[1778635997015,37.9,81087.31,4.8,-0.1356,7e-05,16.71136]
[1778635997017,37.9,81087.31,4.8,-0.1356,7e-05,16.71136]
[1778635997028,37.9,81087.89,4.8,-0.13556,7e-05,16.70799]
[1778635997686,37.9,81087.89,4.8,-0.13556,7e-05,16.70799]
[1778636003146,37.9,81098.5,4.8,-0.13476,7e-05,16.64269]
[1778636008223,37.9,81100.56,4.8,-0.1346,7e-05,16.62969]
[1778636011138,37.9,81105.3,4.8,-0.13425,7e-05,16.60068]
[1778636011341,37.9,81105.3,4.8,-0.13425,7e-05,16.60068]
[1778636011883,37.9,81105.3,4.8,-0.13425,7e-05,16.60068]
[1778636014762,37.9,81107.11,4.8,-0.13409,7e-05,16.5858]
[1778636015128,37.9,81106.35,4.8,-0.13415,7e-05,16.59048]
[1778636018293,37.9,81119.43,4.8,-0.13318,7e-05,16.51076]
[1778636023328,37.9,81122.76,4.8,-0.13294,7e-05,16.49128]
[1778636028364,37.9,81124.27,4.8,-0.13284,7e-05,16.48288]
[1778636032080,37.9,81135.88,4.8,-0.132,7e-05,16.41288]
[1778636032395,37.9,81137.0,4.8,-0.13191,7e-05,16.40605]
[1778636037430,37.9,81140.32,4.8,-0.13167,7e-05,16.38594]
[1778636038804,37.9,81140.32,4.8,-0.13167,7e-05,16.38594]
[1778636038807,37.9,81140.32,4.8,-0.13167,7e-05,16.38594]
[1778636038904,37.9,81140.76,4.8,-0.13164,7e-05,16.38335]
[1778636042052,37.9,81134.98,4.8,-0.13207,7e-05,16.41889]
[1778636042380,37.9,81134.78,4.8,-0.13209,7e-05,16.42063]
[1778636042751,37.9,81134.78,4.8,-0.13209,7e-05,16.42063]
[1778636045703,37.9,81140.61,4.8,-0.13167,7e-05,16.3859]
[1778636051840,37.91,81131.96,4.8,-0.13232,7e-05,16.44001]
[1778636057570,37.91,81133.42,4.8,-0.13223,7e-05,16.43255]
[1778636062605,37.91,81129.97,4.8,-0.1325,7e-05,16.4548]
[1778636067640,37.91,81128.67,4.8,-0.13261,7e-05,16.46381]
[1778636072675,37.92,81125.63,4.8,-0.13282,7e-05,16.47922]
[1778636077710,37.92,81125.65,4.8,-0.13282,7e-05,16.47981]
[1778636082745,37.92,81126.22,4.8,-0.13279,7e-05,16.47705]
[1778636086344,37.92,81126.82,4.8,-0.13275,7e-05,16.47384]
[1778636087095,37.92,81126.82,4.8,-0.13275,7e-05,16.47384]
[1778636089637,37.92,81121.58,4.8,-0.13314,7e-05,16.50621]
[1778636092058,37.92,81121.38,4.8,-0.13316,7e-05,16.50765]
[1778636094088,37.92,81120.97,4.8,-0.13319,7e-05,16.51035]
[1778636095839,37.92,81106.88,4.8,-0.13424,7e-05,16.59655]
[1778636101049,37.92,81109.74,4.8,-0.13402,7e-05,16.57894]
[1778636102115,37.92,81110.16,4.8,-0.13399,7e-05,16.57637]
[1778636103598,37.92,81125.38,4.8,-0.13287,7e-05,16.48358]
[1778636105038,37.92,81126.03,4.8,-0.13282,7e-05,16.47976]
[1778636105695,37.92,81126.03,4.8,-0.13282,7e-05,16.4799]
[1778636106121,37.92,81126.03,4.8,-0.13282,7e-05,16.4799]
[1778636106785,37.92,81121.25,4.8,-0.13318,7e-05,16.50921]
[1778636106952,37.92,81121.25,4.8,-0.13318,7e-05,16.50921]
[1778636107356,37.92,81118.75,4.8,-0.13336,7e-05,16.52457]
[1778636107923,37.92,81105.58,4.8,-0.13434,7e-05,16.60505]
[1778636112958,37.92,81096.0,4.8,-0.13505,7e-05,16.66309]
[1778636117426,37.92,81089.74,4.8,-0.13551,7e-05,16.70076]
[1778636117993,37.92,81091.47,4.8,-0.13538,7e-05,16.69028]
[1778636123002,37.92,81090.8,4.8,-0.13544,7e-05,16.69476]
[1778636128063,37.92,81082.45,4.8,-0.13606,8e-05,16.74604]
[1778636133099,37.92,81073.55,4.8,-0.13671,8e-05,16.79648]
[1778636134098,37.92,81073.55,4.8,-0.13671,8e-05,16.79648]
[1778636134105,37.92,81072.27,4.8,-0.1368,8e-05,16.80425]
[1778636134363,37.92,81072.27,4.8,-0.1368,8e-05,16.80425]
[1778636137503,37.92,81061.87,4.8,-0.13759,8e-05,16.86825]
[1778636141564,37.92,81061.52,4.8,-0.13762,8e-05,16.87072]
[1778636145545,37.92,81048.0,4.8,-0.13865,8e-05,16.95355]
[1778636147410,37.92,81041.16,4.8,-0.13917,8e-05,16.99541]
[1778636147505,37.92,81036.01,4.8,-0.13956,8e-05,17.02686]
[1778636150524,37.92,81035.77,4.8,-0.13958,8e-05,17.02861]
[1778636150744,37.92,81035.77,4.8,-0.13958,8e-05,17.02861]
[1778636150752,37.92,81035.77,4.8,-0.13958,8e-05,17.02861]
[1778636152409,37.92,81025.97,4.8,-0.14033,8e-05,17.08851]
[1778636153069,37.92,81025.63,4.8,-0.14035,8e-05,17.09035]
[1778636157249,37.92,81022.03,4.8,-0.14062,8e-05,17.11161]
[1778636162077,37.92,81039.2,4.8,-0.1393,8e-05,17.00553]
[1778636167339,37.92,81043.31,4.8,-0.13898,8e-05,16.97981]
[1778636172374,37.92,81050.89,4.8,-0.13839,8e-05,16.93305]
[1778636177876,37.92,81046.4,4.8,-0.13874,8e-05,16.96047]
[1778636178210,37.92,81046.4,4.8,-0.13874,8e-05,16.96047]
[1778636178825,37.92,81046.47,4.8,-0.13873,8e-05,16.95996]
[1778636179852,37.92,81054.88,4.8,-0.13809,8e-05,16.90831]
[1778636183777,37.92,81065.05,4.8,-0.13732,8e-05,16.84654]
[1778636184035,37.92,81067.18,4.8,-0.13717,8e-05,16.83365]
[1778636187409,37.92,81074.58,4.8,-0.13661,8e-05,16.78828]
[1778636187480,37.92,81074.29,4.8,-0.13663,8e-05,16.79004]
[1778636192015,37.92,81072.96,4.8,-0.13672,8e-05,16.79731]
[1778636192180,37.91,81071.01,4.8,-0.13683,8e-05,16.8048]
[1778636194559,37.91,81069.0,4.8,-0.13698,8e-05,16.81705]
[1778636194609,37.91,81069.0,4.8,-0.13698,8e-05,16.81705]
[1778636194844,37.91,81066.07,4.8,-0.13721,8e-05,16.83508]
[1778636197058,37.92,81063.14,4.8,-0.13743,8e-05,16.85314]
[1778636197242,37.92,81063.14,4.8,-0.13743,8e-05,16.85314]
[1778636202839,37.92,81052.88,4.8,-0.13821,8e-05,16.91635]
[1778636209198,37.92,81050.07,4.8,-0.13843,8e-05,16.9337]
[1778636214308,37.92,81045.19,4.8,-0.1388,8e-05,16.96357]
[1778636219840,37.92,81048.01,4.8,-0.13858,8e-05,16.94606]
[1778636224457,37.92,81048.54,4.8,-0.13854,8e-05,16.94275]
[1778636229833,37.92,81044.25,4.8,-0.13886,8e-05,16.96893]
[1778636233890,37.91,81041.04,4.8,-0.13911,8e-05,16.98832]
[1778636239849,37.91,81045.01,4.8,-0.13879,8e-05,16.96323]
[1778636244849,37.91,81043.11,4.8,-0.13894,8e-05,16.97465]
[1778636249919,37.91,81035.74,4.8,-0.13949,8e-05,17.01928]
[1778636254954,37.91,81039.69,4.8,-0.13916,8e-05,16.99057]
[1778636259989,37.91,81038.57,4.8,-0.13924,8e-05,16.99696]
[1778636265024,37.91,81033.83,4.8,-0.13959,8e-05,17.02528]
[1778636273158,37.91,81038.57,4.8,-0.13922,8e-05,16.99566]
[1778636280129,37.9,81036.02,4.8,-0.1394,8e-05,17.00991]
[1778636283209,37.9,81051.18,4.8,-0.13824,8e-05,16.91667]
[1778636287687,37.9,81055.05,4.8,-0.13795,8e-05,16.89309]
[1778636293220,37.9,81053.3,4.8,-0.13808,8e-05,16.90405]
[1778636294530,37.9,81054.58,4.8,-0.13799,8e-05,16.89624]
[1778636295117,37.9,81054.58,4.8,-0.13799,8e-05,16.89624]
[1778636299722,37.9,81055.86,4.8,-0.13789,8e-05,16.8886]
[1778636302283,37.91,81039.89,4.8,-0.13911,8e-05,16.98658]
[1778636307318,37.9,81049.57,4.8,-0.13837,8e-05,16.92697]
[1778636308115,37.9,81049.57,4.8,-0.13837,8e-05,16.92697]
[1778636308916,37.9,81045.4,4.8,-0.13869,8e-05,16.95252]
[1778636309735,37.9,81044.93,4.8,-0.13872,8e-05,16.95537]
[1778636309943,37.9,81044.93,4.8,-0.13872,8e-05,16.95537]
[1778636310131,37.9,81044.93,4.8,-0.13872,8e-05,16.95537]
[1778636310893,37.9,81044.14,4.8,-0.13878,8e-05,16.96017]
[1778636311639,37.9,81044.06,4.8,-0.13876,8e-05,16.95675]
[1778636317388,37.9,81044.21,4.8,-0.13875,8e-05,16.95553]
[1778636319944,37.9,81044.32,4.8,-0.13874,8e-05,16.95481]
[1778636326730,37.9,81035.48,4.8,-0.13941,8e-05,17.0086]
[1778636332496,37.9,81029.92,4.8,-0.13982,8e-05,17.04148]
[1778636337531,37.9,81030.58,4.8,-0.13976,8e-05,17.03659]
[1778636342566,37.9,81038.94,4.8,-0.13911,8e-05,16.98454]
[1778636347602,37.9,81047.94,4.8,-0.13842,8e-05,16.92921]
[1778636352636,37.9,81050.76,4.8,-0.13821,8e-05,16.91191]
[1778636357671,37.9,81040.22,4.8,-0.13901,8e-05,16.97649]
[1778636362706,37.9,81031.61,4.8,-0.13966,8e-05,17.02878]
[1778636367741,37.89,81031.3,4.8,-0.13968,8e-05,17.02997]
[1778636372776,37.89,81031.28,4.8,-0.13964,8e-05,17.02553]
[1778636377812,37.89,81043.45,4.8,-0.13871,8e-05,16.95044]
[1778636382847,37.89,81049.56,4.8,-0.13824,8e-05,16.91284]
[1778636385192,37.89,81050.93,4.8,-0.13814,8e-05,16.90444]
[1778636385762,37.89,81050.71,4.8,-0.13816,8e-05,16.90584]
[1778636385850,37.89,81050.71,4.8,-0.13816,8e-05,16.90584]
[1778636386305,37.89,81050.71,4.8,-0.13816,8e-05,16.90584]
[1778636386796,37.89,81050.71,4.8,-0.13816,8e-05,16.90587]
[1778636387882,37.89,81050.62,4.8,-0.13816,8e-05,16.90625]
[1778636390914,37.89,81050.51,4.8,-0.13816,8e-05,16.90658]
[1778636391015,37.89,81050.03,4.8,-0.1382,8e-05,16.90918]
[1778636393370,37.89,81050.58,4.8,-0.13816,8e-05,16.90581]
[1778636400533,37.89,81048.7,4.8,-0.1383,8e-05,16.91757]
[1778636406009,37.89,81052.33,4.8,-0.13803,8e-05,16.89556]
[1778636407282,37.89,81052.33,4.8,-0.13803,8e-05,16.89556]
[1778636407449,37.89,81052.33,4.8,-0.13803,8e-05,16.89556]
[1778636408406,37.89,81064.45,4.8,-0.13711,8e-05,16.82121]
[1778636411097,37.89,81075.5,4.8,-0.13628,8e-05,16.75351]
[1778636411199,37.89,81075.24,4.8,-0.1363,8e-05,16.75513]
[1778636416926,37.89,81074.23,4.8,-0.13635,8e-05,16.75991]
[1778636417565,37.89,81074.23,4.8,-0.13635,8e-05,16.75991]
[1778636419286,37.89,81074.24,4.8,-0.13635,8e-05,16.75938]
[1778636425034,37.88,81072.18,4.8,-0.13649,8e-05,16.77058]
[1778636427405,37.88,81073.66,4.8,-0.13637,8e-05,16.76104]
[1778636428166,37.88,81069.75,4.8,-0.13666,8e-05,16.78475]
[1778636433201,37.88,81068.59,4.8,-0.13672,8e-05,16.78795]
[1778636438236,37.88,81071.33,4.8,-0.13652,8e-05,16.77114]
[1778636443272,37.88,81065.98,4.8,-0.13692,8e-05,16.8039]
[1778636445072,37.88,81065.43,4.8,-0.13696,8e-05,16.80724]
[1778636445186,37.88,81065.43,4.8,-0.13696,8e-05,16.80724]
[1778636445393,37.88,81062.01,4.8,-0.13722,8e-05,16.82816]
[1778636448557,37.88,81058.36,4.8,-0.1375,8e-05,16.85099]
[1778636449446,37.88,81058.36,4.8,-0.1375,8e-05,16.85099]
[1778636449498,37.88,81058.36,4.8,-0.1375,8e-05,16.85099]
[1778636450008,37.88,81056.75,4.8,-0.13763,8e-05,16.86101]
[1778636450621,37.88,81057.71,4.8,-0.13755,8e-05,16.85526]
[1778636454549,37.89,81058.88,4.8,-0.13747,8e-05,16.84869]
[1778636455078,37.89,81058.88,4.8,-0.13747,8e-05,16.84869]
[1778636460722,37.89,81058.2,4.8,-0.13753,8e-05,16.85375]
[1778636466434,37.89,81058.73,4.8,-0.13751,8e-05,16.85142]
[1778636471469,37.89,81058.17,4.8,-0.13756,8e-05,16.85561]
[1778636476504,37.89,81058.6,4.8,-0.13753,8e-05,16.85371]
[1778636481539,37.89,81058.51,4.8,-0.13755,8e-05,16.855]
[1778636486618,37.9,81058.11,4.8,-0.13759,8e-05,16.85819]
[1778636490292,37.9,81058.16,4.8,-0.13759,8e-05,16.85817]
[1778636496261,37.9,81059.06,4.8,-0.13751,8e-05,16.84972]
[1778636498122,37.9,81065.13,4.8,-0.13705,8e-05,16.81307]
[1778636498211,37.9,81066.98,4.8,-0.13692,8e-05,16.80197]
[1778636503372,37.9,81070.03,4.8,-0.13669,8e-05,16.78331]
[1778636507404,37.9,81075.59,4.8,-0.13627,8e-05,16.74936]
[1778636507469,37.9,81075.26,4.8,-0.13629,8e-05,16.75149]
[1778636512800,37.9,81075.56,4.8,-0.13626,8e-05,16.74863]
[1778636517836,37.9,81081.48,4.8,-0.1358,8e-05,16.71141]
[1778636522871,37.89,81082.25,4.8,-0.13574,8e-05,16.70602]
[1778636527906,37.89,81084.67,4.8,-0.13555,7e-05,16.69052]
[1778636532941,37.89,81085.12,4.8,-0.13551,7e-05,16.68712]
[1778636537976,37.89,81088.05,4.8,-0.13528,7e-05,16.66859]
[1778636543011,37.89,81090.07,4.8,-0.13512,7e-05,16.65566]
[1778636548531,37.89,81089.84,4.8,-0.13513,7e-05,16.65668]
[1778636554912,37.89,81097.21,4.8,-0.13455,7e-05,16.60736]
[1778636559187,37.89,81096.76,4.8,-0.13459,7e-05,16.61004]
[1778636560879,37.89,81099.49,4.8,-0.13438,7e-05,16.59332]
[1778636563254,37.89,81111.89,4.8,-0.13346,7e-05,16.51756]
[1778636563351,37.89,81113.99,4.8,-0.13331,7e-05,16.50495]
[1778636570200,37.89,81115.09,4.8,-0.13322,7e-05,16.498]
[1778636575236,37.89,81132.34,4.8,-0.13195,7e-05,16.39266]
[1778636580353,37.89,81131.62,4.8,-0.13201,7e-05,16.39751]
[1778636580355,37.89,81131.62,4.8,-0.13201,7e-05,16.39751]
[1778636580375,37.89,81132.03,4.8,-0.13198,7e-05,16.39511]
[1778636583697,37.89,81131.04,4.8,-0.13206,7e-05,16.40207]
[1778636584299,37.89,81130.72,4.8,-0.13209,7e-05,16.40406]
[1778636584806,37.89,81130.72,4.8,-0.13209,7e-05,16.40406]
[1778636585545,37.89,81130.72,4.8,-0.13209,7e-05,16.40406]
[1778636585586,37.89,81128.63,4.8,-0.13224,7e-05,16.41709]
[1778636585698,37.89,81128.63,4.8,-0.13224,7e-05,16.41709]
[1778636586131,37.89,81128.63,4.8,-0.13224,7e-05,16.41709]
[1778636586313,37.89,81116.31,4.8,-0.13316,7e-05,16.49256]
[1778636587010,37.89,81116.31,4.8,-0.13316,7e-05,16.49256]
[1778636593362,37.89,81113.92,4.8,-0.13334,7e-05,16.50796]
[1778636598447,37.89,81115.4,4.8,-0.13324,7e-05,16.49948]
[1778636599740,37.89,81107.51,4.8,-0.13383,7e-05,16.54791]
[1778636605446,37.9,81101.76,4.8,-0.13426,7e-05,16.58337]
[1778636610481,37.9,81101.54,4.8,-0.13428,7e-05,16.5848]
[1778636614957,37.9,81106.5,4.8,-0.13389,7e-05,16.55073]
[1778636620551,37.9,81109.95,4.8,-0.13364,7e-05,16.53015]
[1778636625586,37.9,81111.48,4.8,-0.13353,7e-05,16.52125]
[1778636630621,37.9,81115.14,4.8,-0.13326,7e-05,16.49937]
[1778636635656,37.9,81119.44,4.8,-0.13295,7e-05,16.47383]
[1778636639357,37.9,81113.96,4.8,-0.13336,7e-05,16.50768]
[1778636640280,37.9,81108.56,4.8,-0.13376,7e-05,16.54075]
[1778636645727,37.9,81105.73,4.8,-0.13398,7e-05,16.55822]
[1778636647465,37.9,81105.73,4.8,-0.13398,7e-05,16.55822]
[1778636652247,37.9,81103.65,4.8,-0.13413,7e-05,16.571]
[1778636652251,37.9,81103.65,4.8,-0.13413,7e-05,16.571]
[1778636652253,37.9,81103.65,4.8,-0.13413,7e-05,16.571]
[1778636658294,37.9,81114.24,4.8,-0.13335,7e-05,16.50659]
[1778636658968,37.9,81114.45,4.8,-0.13333,7e-05,16.50549]
[1778636664038,37.9,81113.19,4.8,-0.13343,7e-05,16.51362]
[1778636669897,37.9,81102.2,4.8,-0.13425,7e-05,16.58079]
[1778636671017,37.9,81102.2,4.8,-0.13425,7e-05,16.58079]
[1778636671057,37.9,81102.2,4.8,-0.13425,7e-05,16.58079]
[1778636676946,37.9,81095.87,4.8,-0.13469,7e-05,16.61521]
[1778636682652,37.9,81098.46,4.8,-0.1345,7e-05,16.59913]
[1778636693058,37.9,81098.91,4.8,-0.13446,7e-05,16.59603]
[1778636698093,37.9,81100.93,4.8,-0.13431,7e-05,16.58361]
[1778636700646,37.9,81101.51,4.8,-0.13426,7e-05,16.58006]
[1778636700850,37.9,81101.57,4.8,-0.13426,7e-05,16.57969]
[1778636702020,37.9,81106.33,4.8,-0.13391,7e-05,16.55065]
[1778636702457,37.9,81113.98,4.8,-0.13334,7e-05,16.50379]
[1778636705937,37.9,81123.72,4.8,-0.13261,7e-05,16.44419]
[1778636706698,37.9,81124.34,4.8,-0.13257,7e-05,16.44055]
[1778636711803,37.9,81127.81,4.8,-0.13232,7e-05,16.42025]
[1778636717227,37.9,81127.65,4.8,-0.13235,7e-05,16.42266]
[1778636719519,37.91,81128.17,4.8,-0.13232,7e-05,16.41973]
[1778636719581,37.91,81128.17,4.8,-0.13232,7e-05,16.41973]
[1778636719717,37.91,81132.7,4.8,-0.13199,7e-05,16.39258]
[1778636721956,37.91,81139.83,4.8,-0.13147,7e-05,16.34914]
[1778636722262,37.91,81139.16,4.8,-0.13152,7e-05,16.35329]
[1778636724345,37.91,81138.29,4.8,-0.13158,7e-05,16.35841]
[1778636724351,37.91,81138.29,4.8,-0.13158,7e-05,16.35841]
[1778636724448,37.91,81138.95,4.8,-0.13153,7e-05,16.35401]
[1778636725268,37.91,81138.95,4.8,-0.13153,7e-05,16.35401]
[1778636725917,37.91,81130.66,4.8,-0.13214,7e-05,16.40462]
[1778636727400,37.91,81128.37,4.8,-0.1323,7e-05,16.41859]
[1778636727407,37.91,81128.11,4.8,-0.13232,7e-05,16.42014]
[1778636730870,37.91,81128.72,4.8,-0.13229,7e-05,16.41714]
[1778636731215,37.91,81128.72,4.8,-0.13229,7e-05,16.41714]
[1778636732951,37.91,81126.15,4.8,-0.13246,7e-05,16.42945]
[1778636733372,37.91,81126.15,4.8,-0.13246,7e-05,16.42945]
[1778636735907,37.91,81127.15,4.8,-0.13239,7e-05,16.42403]
[1778636736300,37.91,81127.15,4.8,-0.13239,7e-05,16.42403]
[1778636737431,37.91,81127.06,4.8,-0.1324,7e-05,16.42482]
[1778636738018,37.91,81126.92,4.8,-0.13241,7e-05,16.42591]
[1778636742992,37.91,81125.52,4.8,-0.13253,7e-05,16.43563]
[1778636743411,37.91,81123.72,4.8,-0.13266,7e-05,16.44662]
[1778636748446,37.91,81123.49,4.8,-0.13268,7e-05,16.44802]
[1778636753468,37.91,81127.29,4.8,-0.1324,7e-05,16.42485]
[1778636758544,37.91,81124.72,4.8,-0.13259,7e-05,16.44056]
[1778636764048,37.91,81124.67,4.8,-0.1326,7e-05,16.441]
[1778636764129,37.91,81124.67,4.8,-0.1326,7e-05,16.441]
[1778636764775,37.91,81120.31,4.8,-0.13292,7e-05,16.46783]
[1778636770604,37.91,81109.54,4.8,-0.13373,7e-05,16.53426]
[1778636772518,37.91,81109.35,4.8,-0.13374,7e-05,16.5355]
[1778636773708,37.91,81106.24,4.8,-0.13397,7e-05,16.55457]
[1778636774497,37.91,81101.61,4.8,-0.13432,7e-05,16.58289]
[1778636775721,37.91,81099.18,4.8,-0.1345,7e-05,16.59775]
[1778636776139,37.91,81099.84,4.8,-0.13445,7e-05,16.5937]
[1778636776759,37.91,81099.84,4.8,-0.13445,7e-05,16.5937]
[1778636786718,37.91,81092.65,4.8,-0.13498,7e-05,16.63723]
[1778636791753,37.91,81085.75,4.8,-0.13547,7e-05,16.67508]
[1778636796788,37.91,81085.51,4.8,-0.13548,7e-05,16.67588]
[1778636799566,37.91,81080.19,4.8,-0.13587,8e-05,16.70812]
[1778636804844,37.91,81072.21,4.8,-0.13646,8e-05,16.75578]
[1778636810640,37.91,81073.99,4.8,-0.13631,8e-05,16.74386]
[1778636810771,37.91,81073.99,4.8,-0.13631,8e-05,16.74386]
[1778636817399,37.9,81066.66,4.8,-0.13685,8e-05,16.78701]
[1778636817464,37.9,81067.27,4.8,-0.13679,8e-05,16.78269]
[1778636819385,37.9,81067.0,4.8,-0.13681,8e-05,16.78435]
[1778636819387,37.9,81067.0,4.8,-0.13681,8e-05,16.78435]
[1778636819771,37.9,81067.0,4.8,-0.13681,8e-05,16.78435]
[1778636819819,37.9,81066.68,4.8,-0.13684,8e-05,16.78624]
[1778636820690,37.9,81053.23,4.8,-0.13785,8e-05,16.8687]
[1778636823546,37.9,81053.99,4.8,-0.1378,8e-05,16.8641]
[1778636823627,37.9,81057.95,4.8,-0.1375,8e-05,16.84008]
[1778636829018,37.9,81066.89,4.8,-0.13682,8e-05,16.78509]
[1778636834244,37.9,81061.38,4.8,-0.13724,8e-05,16.81859]
[1778636837226,37.9,81062.62,4.8,-0.13714,8e-05,16.81065]
[1778636837232,37.9,81062.62,4.8,-0.13714,8e-05,16.81065]
[1778636837460,37.9,81062.34,4.8,-0.13716,8e-05,16.81252]
[1778636839768,37.9,81057.26,4.8,-0.13754,8e-05,16.84363]
[1778636839769,37.9,81056.3,4.8,-0.13762,8e-05,16.84972]
[1778636845130,37.9,81060.59,4.8,-0.13729,8e-05,16.82307]
[1778636850165,37.9,81060.28,4.8,-0.13731,8e-05,16.82472]
[1778636855200,37.9,81064.87,4.8,-0.13694,8e-05,16.79257]
[1778636860235,37.9,81064.21,4.8,-0.13699,8e-05,16.79659]
[1778636865271,37.9,81063.67,4.8,-0.13703,8e-05,16.79989]
[1778636867398,37.9,81070.53,4.8,-0.13651,8e-05,16.75789]
[1778636867643,37.9,81072.56,4.8,-0.13636,8e-05,16.7456]
[1778636869701,37.9,81068.94,4.8,-0.13663,8e-05,16.76776]
[1778636871886,37.9,81063.67,4.8,-0.13702,8e-05,16.79958]
[1778636872897,37.9,81064.05,4.8,-0.13699,8e-05,16.79675]
[1778636878365,37.9,81068.32,4.8,-0.13667,8e-05,16.77069]
[1778636883400,37.9,81067.54,4.8,-0.13673,8e-05,16.77569]
[1778636888435,37.9,81067.23,4.8,-0.13675,8e-05,16.77777]
[1778636893470,37.9,81067.52,4.8,-0.13674,8e-05,16.7762]
[1778636899740,37.9,81068.05,4.8,-0.1367,8e-05,16.77309]
[1778636901890,37.9,81068.6,4.8,-0.13666,8e-05,16.76988]
[1778636901948,37.9,81071.74,4.8,-0.13642,8e-05,16.75071]
[1778636907277,37.9,81076.36,4.8,-0.13606,8e-05,16.72168]
[1778636913611,37.9,81076.91,4.8,-0.13599,8e-05,16.71353]
[1778636918645,37.9,81076.59,4.8,-0.136,8e-05,16.71485]
[1778636923680,37.9,81077.27,4.8,-0.13595,8e-05,16.71007]
[1778636928715,37.89,81079.53,4.8,-0.13577,8e-05,16.69569]
[1778636929342,37.89,81079.53,4.8,-0.13577,8e-05,16.69569]
[1778636935765,37.89,81088.48,4.8,-0.13509,7e-05,16.64065]
[1778636940801,37.89,81090.32,4.8,-0.13496,7e-05,16.62937]
[1778636945836,37.89,81089.39,4.8,-0.13503,7e-05,16.6351]
[1778636947892,37.89,81090.21,4.8,-0.13497,7e-05,16.63009]
[1778636953892,37.89,81098.08,4.8,-0.13438,7e-05,16.58243]
[1778636958927,37.9,81097.97,4.8,-0.1344,7e-05,16.58347]
[1778636963962,37.9,81097.98,4.8,-0.1344,7e-05,16.58375]
[1778636968997,37.9,81098.03,4.8,-0.1344,7e-05,16.58377]
[1778636974033,37.9,81099.15,4.8,-0.1343,7e-05,16.5734]
[1778636979075,37.9,81098.86,4.8,-0.13432,7e-05,16.57552]
[1778636984580,37.9,81102.92,4.8,-0.13402,7e-05,16.55096]
[1778636984582,37.9,81102.92,4.8,-0.13402,7e-05,16.55096]
[1778636986096,37.9,81113.06,4.8,-0.13327,7e-05,16.48929]
[1778636989068,37.9,81112.78,4.8,-0.1333,7e-05,16.4914]
[1778636994557,37.9,81105.95,4.8,-0.13381,7e-05,16.53378]
[1778636996559,37.9,81102.97,4.8,-0.13403,7e-05,16.55211]
[1778637001229,37.9,81116.15,4.8,-0.13306,7e-05,16.47221]
[1778637002404,37.9,81116.15,4.8,-0.13306,7e-05,16.47221]
[1778637005015,37.9,81106.77,4.8,-0.13376,7e-05,16.52982]
[1778637006325,37.9,81101.83,4.8,-0.13413,7e-05,16.56011]
[1778637006978,37.9,81101.83,4.8,-0.13413,7e-05,16.56011]
[1778637015327,37.9,81112.06,4.8,-0.13338,7e-05,16.49832]
[1778637018433,37.9,81111.45,4.8,-0.13343,7e-05,16.5023]
[1778637024390,37.91,81110.71,4.8,-0.13349,7e-05,16.50761]
[1778637029297,37.91,81116.29,4.8,-0.13309,7e-05,16.47421]
[1778637034461,37.91,81117.0,4.8,-0.13302,7e-05,16.46683]
[1778637039496,37.91,81112.97,4.8,-0.13333,7e-05,16.49213]
[1778637044956,37.91,81113.08,4.8,-0.13332,7e-05,16.49195]
[1778637046111,37.91,81105.41,4.8,-0.1339,7e-05,16.53902]
[1778637046332,37.91,81105.41,4.8,-0.1339,7e-05,16.53902]
[1778637046337,37.91,81105.41,4.8,-0.1339,7e-05,16.53902]
[1778637046649,37.91,81093.33,4.8,-0.1348,7e-05,16.61299]
[1778637047844,37.91,81093.33,4.8,-0.1348,7e-05,16.61299]
[1778637048890,37.91,81090.02,4.8,-0.13505,7e-05,16.63331]
[1778637054601,37.91,81079.19,4.8,-0.13585,8e-05,16.69884]
[1778637056821,37.91,81078.26,4.8,-0.13592,8e-05,16.7044]
[1778637062658,37.91,81088.08,4.8,-0.13517,7e-05,16.6437]
[1778637063711,37.91,81088.08,4.8,-0.13517,7e-05,16.6437]
[1778637069706,37.91,81082.94,4.8,-0.13555,7e-05,16.67455]
[1778637074741,37.91,81091.13,4.8,-0.13494,7e-05,16.62432]
[1778637077723,37.91,81090.75,4.8,-0.13497,7e-05,16.62662]
[1778637083823,37.91,81084.92,4.8,-0.1354,7e-05,16.66187]
[1778637088849,37.91,81085.19,4.8,-0.13538,7e-05,16.66008]
[1778637093893,37.91,81094.33,4.8,-0.13466,7e-05,16.60011]
[1778637095273,37.91,81098.01,4.8,-0.13439,7e-05,16.57764]
[1778637096609,37.91,81104.77,4.8,-0.13389,7e-05,16.53638]
[1778637103166,37.91,81115.42,4.8,-0.1331,7e-05,16.47202]
[1778637104042,37.91,81115.42,4.8,-0.1331,7e-05,16.47202]
[1778637110007,37.91,81123.84,4.8,-0.1325,7e-05,16.42246]
[1778637112137,37.91,81123.77,4.8,-0.13251,7e-05,16.42311]
[1778637117394,37.91,81125.0,4.8,-0.13244,7e-05,16.41696]
[1778637121739,37.92,81124.73,4.8,-0.13247,7e-05,16.41955]
[1778637121928,37.92,81124.73,4.8,-0.13247,7e-05,16.41955]
[1778637121990,37.92,81124.73,4.8,-0.13247,7e-05,16.41955]
[1778637122017,37.92,81124.73,4.8,-0.13247,7e-05,16.41955]
[1778637122091,37.92,81129.99,4.8,-0.13208,7e-05,16.38771]
[1778637122260,37.92,81129.99,4.8,-0.13208,7e-05,16.38771]
[1778637122314,37.92,81129.99,4.8,-0.13208,7e-05,16.38771]
[1778637122925,37.92,81129.99,4.8,-0.13208,7e-05,16.38771]
[1778637122926,37.92,81129.99,4.8,-0.13208,7e-05,16.38771]
[1778637123097,37.92,81149.08,4.8,-0.13068,7e-05,16.27116]
[1778637123644,37.92,81149.08,4.8,-0.13068,7e-05,16.27116]
[1778637123823,37.92,81149.08,4.8,-0.13068,7e-05,16.27116]
[1778637123990,37.92,81149.08,4.8,-0.13068,7e-05,16.27116]
[1778637124104,37.92,81165.7,4.8,-0.12947,7e-05,16.16996]
[1778637125146,37.92,81165.7,4.8,-0.12947,7e-05,16.16996]
[1778637125692,37.92,81174.18,4.8,-0.12885,7e-05,16.11849]
[1778637126187,37.92,81174.18,4.8,-0.12885,7e-05,16.11849]
[1778637126668,37.92,81169.95,4.8,-0.12916,7e-05,16.14435]
[1778637126726,37.92,81169.95,4.8,-0.12916,7e-05,16.14435]
[1778637126819,37.92,81169.95,4.8,-0.12916,7e-05,16.14435]
[1778637127139,37.92,81169.95,4.8,-0.12916,7e-05,16.14435]
[1778637127159,37.92,81145.61,4.8,-0.13094,7e-05,16.29256]
[1778637127383,37.92,81145.61,4.8,-0.13094,7e-05,16.29256]
[1778637127386,37.92,81145.61,4.8,-0.13094,7e-05,16.29256]
[1778637127391,37.92,81145.61,4.8,-0.13094,7e-05,16.29256]
[1778637128093,37.92,81145.61,4.8,-0.13094,7e-05,16.29256]
[1778637128132,37.92,81133.32,4.8,-0.13184,7e-05,16.36785]
[1778637128704,37.92,81133.32,4.8,-0.13184,7e-05,16.36785]
[1778637130077,37.92,81124.81,4.8,-0.13247,7e-05,16.42004]
[1778637131197,37.92,81123.19,4.8,-0.13259,7e-05,16.43014]
[1778637132547,37.92,81123.95,4.8,-0.13254,7e-05,16.42594]
[1778637133199,37.92,81121.11,4.8,-0.13276,7e-05,16.44348]
[1778637133647,37.92,81121.11,4.8,-0.13276,7e-05,16.44348]
[1778637135265,37.92,81110.03,4.8,-0.13358,7e-05,16.5114]
[1778637135926,37.92,81110.03,4.8,-0.13358,7e-05,16.5114]
[1778637140793,37.92,81100.87,4.8,-0.13426,7e-05,16.56755]
[1778637140796,37.92,81100.87,4.8,-0.13426,7e-05,16.56755]
[1778637140919,37.92,81100.87,4.8,-0.13426,7e-05,16.56755]
[1778637143966,37.92,81087.81,4.8,-0.13524,7e-05,16.6473]
[1778637151294,37.92,81087.86,4.8,-0.1352,7e-05,16.64223]
[1778637156329,37.92,81085.78,4.8,-0.13535,7e-05,16.6544]
[1778637161365,37.92,81083.49,4.8,-0.13551,7e-05,16.66782]
[1778637166402,37.92,81091.0,4.8,-0.13495,7e-05,16.62155]
[1778637171437,37.92,81090.11,4.8,-0.13501,7e-05,16.62668]
[1778637176474,37.92,81089.88,4.8,-0.13502,7e-05,16.62778]
[1778637181509,37.91,81086.24,4.8,-0.13529,7e-05,16.64961]
[1778637186544,37.91,81086.88,4.8,-0.13524,7e-05,16.64536]
[1778637191579,37.91,81087.28,4.8,-0.13521,7e-05,16.64262]
[1778637193197,37.91,81087.28,4.8,-0.13521,7e-05,16.64262]
[1778637196680,37.91,81096.25,4.8,-0.13453,7e-05,16.58776]
[1778637202657,37.91,81096.57,4.8,-0.13451,7e-05,16.58606]
[1778637208049,37.91,81094.38,4.8,-0.13468,7e-05,16.59963]
[1778637209417,37.91,81090.72,4.8,-0.13495,7e-05,16.62207]
[1778637210652,37.91,81090.74,4.8,-0.13495,7e-05,16.62196]
[1778637215747,37.91,81089.19,4.8,-0.13504,7e-05,16.62758]
[1778637220782,37.91,81089.97,4.8,-0.13498,7e-05,16.62279]
[1778637225817,37.91,81085.11,4.8,-0.13535,7e-05,16.65243]
[1778637227348,37.91,81084.93,4.8,-0.13536,7e-05,16.65348]
[1778637232866,37.91,81083.33,4.8,-0.13548,7e-05,16.66289]
[1778637237901,37.91,81082.01,4.8,-0.13557,8e-05,16.67054]
[1778637242936,37.91,81085.65,4.8,-0.13529,7e-05,16.64786]
[1778637248978,37.91,81088.09,4.8,-0.13511,7e-05,16.6328]
[1778637254013,37.91,81079.24,4.8,-0.13577,8e-05,16.6868]
[1778637259049,37.91,81079.45,4.8,-0.13575,8e-05,16.68498]
[1778637264084,37.91,81072.12,4.8,-0.13629,8e-05,16.72923]
[1778637269119,37.91,81072.65,4.8,-0.13624,8e-05,16.72519]
[1778637274154,37.91,81073.27,4.8,-0.13616,8e-05,16.71674]
[1778637280196,37.9,81072.86,4.8,-0.13618,8e-05,16.71831]
[1778637285232,37.9,81072.3,4.8,-0.13621,8e-05,16.72096]
[1778637287392,37.9,81070.03,4.8,-0.13638,8e-05,16.73455]
[1778637288254,37.9,81065.23,4.8,-0.13674,8e-05,16.76401]
[1778637289610,37.9,81063.93,4.8,-0.13684,8e-05,16.77201]
[1778637290268,37.9,81055.86,4.8,-0.13746,8e-05,16.82169]
[1778637295303,37.9,81049.4,4.8,-0.13796,8e-05,16.86201]
[1778637298923,37.9,81052.94,4.8,-0.13769,8e-05,16.84082]
[1778637299331,37.91,81052.93,4.8,-0.1377,8e-05,16.84106]
[1778637301010,37.91,81052.07,4.8,-0.13776,8e-05,16.8463]
[1778637301378,37.91,81046.26,4.8,-0.1382,8e-05,16.88186]
[1778637308029,37.91,81042.05,4.8,-0.13853,8e-05,16.90802]
[1778637313269,37.91,81046.23,4.8,-0.13821,8e-05,16.88287]
[1778637318855,37.91,81047.48,4.8,-0.13813,8e-05,16.87608]
[1778637324506,37.91,81047.61,4.8,-0.13813,8e-05,16.87633]
[1778637329597,37.91,81044.9,4.8,-0.13835,8e-05,16.89353]
[1778637333663,37.91,81043.38,4.8,-0.13844,8e-05,16.89942]
[1778637339611,37.91,81045.43,4.8,-0.1383,8e-05,16.88759]
[1778637340415,37.91,81045.43,4.8,-0.1383,8e-05,16.88759]
[1778637347391,37.92,81047.76,4.8,-0.13813,8e-05,16.87398]
[1778637347594,37.92,81048.85,4.8,-0.13804,8e-05,16.86744]
[1778637352702,37.92,81048.69,4.8,-0.13807,8e-05,16.86925]
[1778637357737,37.92,81048.09,4.8,-0.13812,8e-05,16.87356]
[1778637363779,37.92,81047.21,4.8,-0.1382,8e-05,16.87965]
[1778637368814,37.92,81043.03,4.8,-0.13852,8e-05,16.90581]
[1778637371323,37.92,81042.69,4.8,-0.13855,8e-05,16.90796]
[1778637371912,37.92,81042.8,4.8,-0.13854,8e-05,16.90742]
[1778637374417,37.92,81038.93,4.8,-0.13884,8e-05,16.93119]
[1778637379833,37.92,81036.4,4.8,-0.13903,8e-05,16.94689]
[1778637381921,37.92,81039.26,4.8,-0.13881,8e-05,16.92941]
[1778637387885,37.92,81039.4,4.8,-0.13881,8e-05,16.92872]
[1778637390521,37.92,81037.58,4.8,-0.13895,8e-05,16.93999]
[1778637390527,37.92,81037.58,4.8,-0.13895,8e-05,16.93999]
[1778637393488,37.92,81036.78,4.8,-0.13898,8e-05,16.94109]
[1778637394119,37.92,81036.78,4.8,-0.13898,8e-05,16.94109]
[1778637400782,37.92,81036.77,4.8,-0.13898,8e-05,16.94124]
[1778637407084,37.92,81036.31,4.8,-0.13902,8e-05,16.94415]
[1778637412119,37.92,81036.71,4.8,-0.13899,8e-05,16.94175]
[1778637413498,37.92,81037.31,4.8,-0.13894,8e-05,16.93809]
[1778637413620,37.92,81037.31,4.8,-0.13894,8e-05,16.93809]
[1778637414223,37.92,81037.31,4.8,-0.13894,8e-05,16.93809]
[1778637414378,37.92,81040.06,4.8,-0.13874,8e-05,16.92126]
[1778637416733,37.92,81041.47,4.8,-0.13862,8e-05,16.91229]
[1778637417305,37.92,81035.13,4.8,-0.13911,8e-05,16.95119]
[1778637419059,37.92,81032.92,4.8,-0.13928,8e-05,16.96473]
[1778637419487,37.92,81032.92,4.8,-0.13928,8e-05,16.96473]
[1778637423498,37.92,81030.08,4.8,-0.13949,8e-05,16.98197]
[1778637430247,37.92,81026.72,4.8,-0.13975,8e-05,17.00219]
[1778637435282,37.92,81024.96,4.8,-0.13987,8e-05,17.01252]
[1778637435716,37.92,81024.96,4.8,-0.13987,8e-05,17.01252]
[1778637438703,37.92,81020.46,4.8,-0.14022,8e-05,17.03973]
[1778637440495,37.92,81020.03,4.8,-0.14025,8e-05,17.04222]
[1778637443651,37.92,81018.8,4.8,-0.14033,8e-05,17.0491]
[1778637444064,37.92,81018.8,4.8,-0.14033,8e-05,17.0491]
[1778637445205,37.92,81019.15,4.8,-0.1403,8e-05,17.04679]
[1778637449976,37.92,81020.01,4.8,-0.14023,8e-05,17.04069]
[1778637451462,37.92,81020.25,4.8,-0.14021,8e-05,17.03906]
[1778637456350,37.91,81020.53,4.8,-0.14015,8e-05,17.03267]
[1778637460593,37.91,81017.31,4.8,-0.14039,8e-05,17.05155]
[1778637460973,37.91,81017.31,4.8,-0.14039,8e-05,17.05155]
[1778637461500,37.91,81017.31,4.8,-0.14039,8e-05,17.05155]
[1778637462092,37.91,81019.14,4.8,-0.14025,8e-05,17.04014]
[1778637464515,37.91,81020.12,4.8,-0.14017,8e-05,17.03381]
[1778637465092,37.91,81018.56,4.8,-0.14028,8e-05,17.04322]
[1778637466850,37.91,81016.06,4.8,-0.14047,8e-05,17.05819]
[1778637470593,37.91,81011.48,4.8,-0.14082,8e-05,17.08545]
[1778637473647,37.91,81009.37,4.8,-0.14097,8e-05,17.09792]
[1778637479590,37.9,81004.14,4.8,-0.14135,8e-05,17.12812]
[1778637484625,37.9,81001.27,4.8,-0.14156,8e-05,17.14426]
[1778637489660,37.9,81000.9,4.8,-0.14157,8e-05,17.14497]
[1778637494695,37.9,80999.35,4.8,-0.14167,8e-05,17.15286]
[1778637498143,37.89,80994.44,4.8,-0.14204,8e-05,17.18234]
[1778637498342,37.89,80994.44,4.8,-0.14204,8e-05,17.18234]
[1778637503758,37.89,80990.04,4.8,-0.14235,8e-05,17.20662]
[1778637506718,37.89,80980.96,4.8,-0.14304,8e-05,17.26157]
[1778637507388,37.89,80980.96,4.8,-0.14304,8e-05,17.26157]
[1778637507489,37.89,80979.6,4.8,-0.14314,8e-05,17.26919]
[1778637508180,37.89,80979.6,4.8,-0.14314,8e-05,17.26919]
[1778637508220,37.89,80979.6,4.8,-0.14314,8e-05,17.26919]
[1778637510816,37.88,80977.67,4.8,-0.14329,8e-05,17.28101]
[1778637510818,37.88,80977.67,4.8,-0.14329,8e-05,17.28101]
[1778637510826,37.88,80977.67,4.8,-0.14329,8e-05,17.28101]
[1778637511024,37.88,80975.82,4.8,-0.14341,8e-05,17.28848]
[1778637514838,37.88,80975.12,4.8,-0.14346,8e-05,17.29212]
[1778637514939,37.88,80975.42,4.8,-0.14343,8e-05,17.29006]
[1778637520024,37.88,80974.06,4.8,-0.14353,8e-05,17.29821]
[1778637525917,37.88,80972.43,4.8,-0.14366,8e-05,17.30784]
[1778637530952,37.88,80972.55,4.8,-0.14364,8e-05,17.30681]
[1778637531920,37.88,80972.55,4.8,-0.14364,8e-05,17.30681]
[1778637531959,37.88,80974.65,4.8,-0.14348,8e-05,17.29384]
[1778637537388,37.88,80975.07,4.8,-0.14343,8e-05,17.29015]
[1778637537468,37.88,80974.15,4.8,-0.1435,8e-05,17.29525]
[1778637543041,37.88,80974.19,4.8,-0.14349,8e-05,17.29484]
[1778637544216,37.88,80974.19,4.8,-0.14349,8e-05,17.29484]
[1778637544285,37.88,80973.77,4.8,-0.14352,8e-05,17.29734]
[1778637546942,37.88,80984.66,4.8,-0.14267,8e-05,17.23022]
[1778637547069,37.88,80984.18,4.8,-0.14271,8e-05,17.23303]
[1778637550800,37.87,80985.09,4.8,-0.14262,8e-05,17.2259]
[1778637551526,37.87,80985.09,4.8,-0.14262,8e-05,17.2259]
[1778637558149,37.87,80991.21,4.8,-0.14211,8e-05,17.18594]
[1778637563184,37.87,80992.1,4.8,-0.14203,8e-05,17.17903]
[1778637568219,37.86,80991.17,4.8,-0.14208,8e-05,17.18331]
[1778637573254,37.86,80995.43,4.8,-0.14171,8e-05,17.15166]
[1778637578289,37.86,80995.28,4.8,-0.1417,8e-05,17.15137]
[1778637583324,37.86,80996.46,4.8,-0.1416,8e-05,17.14291]
[1778637588565,37.85,80992.19,4.8,-0.14192,8e-05,17.16827]
[1778637588605,37.85,80990.06,4.8,-0.14208,8e-05,17.1811]
[1778637591264,37.85,80987.19,4.8,-0.1423,8e-05,17.19858]
[1778637591380,37.85,80986.84,4.8,-0.14233,8e-05,17.20063]
[1778637596415,37.85,80989.33,4.8,-0.14212,8e-05,17.18396]
[1778637601450,37.85,80992.81,4.8,-0.14183,8e-05,17.16156]
[1778637603036,37.85,80995.84,4.8,-0.1416,8e-05,17.14267]
[1778637604966,37.85,80994.93,4.8,-0.14166,8e-05,17.14753]
[1778637605585,37.85,80994.93,4.8,-0.14166,8e-05,17.14753]
[1778637605643,37.85,80994.93,4.8,-0.14166,8e-05,17.14753]
[1778637605715,37.85,80995.15,4.8,-0.14164,8e-05,17.14597]
[1778637608499,37.84,81014.21,4.8,-0.14016,8e-05,17.02817]
[1778637613534,37.84,81019.75,4.8,-0.13973,8e-05,16.99377]
[1778637615054,37.84,81018.1,4.8,-0.13985,8e-05,17.00387]
[1778637615472,37.84,81018.1,4.8,-0.13985,8e-05,17.00387]
[1778637617528,37.84,80999.95,4.8,-0.14125,8e-05,17.11523]
[1778637625618,37.84,81006.2,4.8,-0.14075,8e-05,17.07511]
[1778637630653,37.84,81006.04,4.8,-0.14075,8e-05,17.07533]
[1778637635688,37.84,81007.07,4.8,-0.14064,8e-05,17.06438]
[1778637641182,37.84,81006.38,4.8,-0.14068,8e-05,17.06804]
[1778637641428,37.84,81006.38,4.8,-0.14068,8e-05,17.06804]
[1778637642168,37.83,81006.33,4.8,-0.14068,8e-05,17.06806]
[1778637644576,37.83,80999.87,4.8,-0.14118,8e-05,17.10761]
[1778637648490,37.83,80998.35,4.8,-0.14129,8e-05,17.11612]
[1778637653814,37.83,80992.97,4.8,-0.14168,8e-05,17.14745]
[1778637658849,37.83,80989.86,4.8,-0.14191,8e-05,17.16523]
[1778637664216,37.82,80990.21,4.8,-0.14187,8e-05,17.16192]
[1778637666072,37.82,80984.21,4.8,-0.14233,8e-05,17.19826]
[1778637666963,37.82,80983.35,4.8,-0.14239,8e-05,17.20321]
[1778637667330,37.82,80980.5,4.8,-0.14261,8e-05,17.2204]
[1778637672834,37.82,80974.96,4.8,-0.14303,8e-05,17.25384]
[1778637677391,37.82,80980.6,4.8,-0.14259,8e-05,17.21854]
[1778637677391,37.82,80980.6,4.8,-0.14259,8e-05,17.21854]
[1778637677478,37.82,80980.6,4.8,-0.14259,8e-05,17.21854]
[1778637677579,37.82,80980.76,4.8,-0.14257,8e-05,17.21729]
[1778637678784,37.82,80984.94,4.8,-0.14224,8e-05,17.19156]
[1778637681713,37.82,80986.55,4.8,-0.14211,8e-05,17.18101]
[1778637691073,37.81,80976.35,4.8,-0.14283,8e-05,17.23594]
[1778637692661,37.81,80976.35,4.8,-0.14283,8e-05,17.23594]
[1778637692762,37.81,80974.94,4.8,-0.14293,8e-05,17.24381]
[1778637697363,37.81,80975.02,4.8,-0.14292,8e-05,17.24299]
[1778637697458,37.81,80975.03,4.8,-0.14292,8e-05,17.24243]
[1778637703157,37.8,80977.11,4.8,-0.14273,8e-05,17.22771]
[1778637707385,37.8,80975.8,4.8,-0.14282,8e-05,17.23463]
[1778637707410,37.8,80973.16,4.8,-0.14302,8e-05,17.2505]
[1778637713227,37.8,80972.01,4.8,-0.14309,8e-05,17.25627]
[1778637718308,37.8,80972.64,4.8,-0.14303,8e-05,17.2515]
[1778637724304,37.79,80972.07,4.8,-0.14306,8e-05,17.2539]
[1778637729164,37.79,80967.89,4.8,-0.14338,8e-05,17.27891]
[1778637729339,37.79,80964.41,4.8,-0.14365,8e-05,17.30016]
[1778637734623,37.79,80960.54,4.8,-0.14396,8e-05,17.32395]
[1778637735162,37.79,80960.31,4.8,-0.14397,8e-05,17.32529]
[1778637736481,37.79,80958.78,4.8,-0.14409,8e-05,17.33472]
[1778637738164,37.79,80956.23,4.8,-0.14429,8e-05,17.35022]
[1778637743780,37.79,80946.69,4.8,-0.14504,8e-05,17.4086]
[1778637746488,37.79,80948.61,4.8,-0.14488,8e-05,17.39627]
[1778637750289,37.79,80936.73,4.8,-0.14581,8e-05,17.46868]
[1778637755523,37.78,80940.8,4.8,-0.14544,8e-05,17.43833]
[1778637760542,37.78,80942.87,4.8,-0.14527,8e-05,17.42469]
[1778637760669,37.78,80942.87,4.8,-0.14527,8e-05,17.42469]
[1778637766603,37.78,80942.72,4.8,-0.14526,8e-05,17.42422]
[1778637771638,37.78,80941.05,4.8,-0.14538,8e-05,17.43348]
[1778637776673,37.78,80943.11,4.8,-0.14521,8e-05,17.4197]
[1778637781708,37.77,80939.24,4.8,-0.1455,8e-05,17.44246]
[1778637785898,37.77,80935.72,4.8,-0.14577,8e-05,17.46314]
[1778637790171,37.77,80928.1,4.8,-0.14636,8e-05,17.50894]
[1778637795837,37.76,80925.24,4.8,-0.14656,8e-05,17.52451]
[1778637800844,37.76,80933.49,4.8,-0.14589,8e-05,17.47236]
[1778637800921,37.76,80933.49,4.8,-0.14589,8e-05,17.47236]
[1778637801938,37.76,80939.98,4.8,-0.14537,8e-05,17.43178]
[1778637807921,37.76,80940.06,4.8,-0.14534,8e-05,17.43009]
[1778637813963,37.76,80939.39,4.8,-0.14536,8e-05,17.42921]
[1778637818998,37.75,80939.86,4.8,-0.14531,8e-05,17.4254]
[1778637824394,37.75,80946.22,4.8,-0.1448,8e-05,17.38535]
[1778637824729,37.75,80946.22,4.8,-0.1448,8e-05,17.38535]
[1778637830503,37.75,80950.09,4.8,-0.14449,8e-05,17.36111]
[1778637835637,37.75,80948.94,4.8,-0.14457,8e-05,17.36784]
[1778637841154,37.75,80940.8,4.8,-0.14521,8e-05,17.41718]
[1778637845155,37.75,80950.88,4.8,-0.1444,8e-05,17.35446]
[1778637847197,37.75,80965.46,4.8,-0.14326,8e-05,17.26445]
[1778637852232,37.75,80965.97,4.8,-0.14322,8e-05,17.26168]
[1778637857268,37.75,80965.32,4.8,-0.14328,8e-05,17.2661]
[1778637862303,37.75,80966.03,4.8,-0.14323,8e-05,17.26215]
[1778637867341,37.75,80965.95,4.8,-0.14324,8e-05,17.26311]
[1778637874391,37.75,80965.97,4.8,-0.14322,8e-05,17.25982]
[1778637879426,37.75,80965.88,4.8,-0.14323,8e-05,17.26089]
[1778637884462,37.76,80965.63,4.8,-0.14326,8e-05,17.26292]
[1778637889497,37.76,80966.12,4.8,-0.14323,8e-05,17.26037]
[1778637894532,37.76,80965.97,4.8,-0.14324,8e-05,17.26175]
[1778637899567,37.76,80966.35,4.8,-0.14322,8e-05,17.25988]
[1778637903169,37.76,80965.55,4.8,-0.14329,8e-05,17.26508]
[1778637903595,37.76,80965.76,4.8,-0.14327,8e-05,17.26387]
[1778637906323,37.76,80966.22,4.8,-0.14324,8e-05,17.26111]
[1778637911651,37.76,80967.98,4.8,-0.14309,8e-05,17.2496]
[1778637916686,37.76,80975.18,4.8,-0.14252,8e-05,17.20471]
[1778637917381,37.76,80975.18,4.8,-0.14252,8e-05,17.20471]
[1778637917694,37.76,80975.49,4.8,-0.14249,8e-05,17.20249]
[1778637922729,37.75,80979.25,4.8,-0.14218,8e-05,17.1779]
[1778637927764,37.75,80981.39,4.8,-0.142,8e-05,17.16348]
[1778637932799,37.75,80981.53,4.8,-0.14195,8e-05,17.15759]
[1778637938841,37.75,80980.92,4.8,-0.14198,8e-05,17.16002]
[1778637943939,37.74,80981.76,4.8,-0.1419,8e-05,17.15397]
[1778637944050,37.74,80981.76,4.8,-0.1419,8e-05,17.15397]
[1778637944886,37.74,80993.77,4.8,-0.14097,8e-05,17.07951]
[1778637949921,37.74,80995.96,4.8,-0.14079,8e-05,17.06551]
[1778637950420,37.74,80995.96,4.8,-0.14079,8e-05,17.06551]
[1778637951467,37.74,80997.88,4.8,-0.14064,8e-05,17.05359]
[1778637957564,37.74,81002.54,4.8,-0.14028,8e-05,17.02471]
[1778637963012,37.74,81002.7,4.8,-0.14026,8e-05,17.02352]
[1778637964394,37.74,81006.42,4.8,-0.13998,8e-05,17.00056]
[1778637966434,37.74,81012.21,4.8,-0.13953,8e-05,16.96494]
[1778637972075,37.74,81013.24,4.8,-0.13945,8e-05,16.95893]
[1778637978125,37.74,81013.78,4.8,-0.13942,8e-05,16.95598]
[1778637982175,37.74,81012.8,4.8,-0.13949,8e-05,16.9622]
[1778637982223,37.74,81012.8,4.8,-0.13949,8e-05,16.9622]
[1778637988048,37.74,81000.99,4.8,-0.1404,8e-05,17.03485]
[1778637989223,37.74,81001.03,4.8,-0.1404,8e-05,17.0345]
[1778637990387,37.74,81001.07,4.8,-0.1404,8e-05,17.0342]
[1778637995085,37.74,81001.15,4.8,-0.14036,8e-05,17.02962]
[1778637995666,37.74,81001.16,4.8,-0.14036,8e-05,17.02951]
[1778638000873,37.74,81008.86,4.8,-0.13977,8e-05,16.98199]
[1778638003925,37.74,81011.29,4.8,-0.13958,8e-05,16.96709]
[1778638008618,37.74,81008.41,4.8,-0.1398,8e-05,16.98493]
[1778638014371,37.74,81012.44,4.8,-0.13949,8e-05,16.96021]
[1778638018347,37.74,81012.34,4.8,-0.1395,8e-05,16.96095]
[1778638019851,37.74,81011.09,4.8,-0.1396,8e-05,16.96871]
[1778638020019,37.74,81011.09,4.8,-0.1396,8e-05,16.96871]
[1778638021377,37.74,81011.88,4.8,-0.13954,8e-05,16.96388]
[1778638021907,37.74,81011.88,4.8,-0.13954,8e-05,16.96388]
[1778638025979,37.74,81014.65,4.8,-0.13933,8e-05,16.94701]
[1778638031181,37.74,81014.61,4.8,-0.13934,8e-05,16.94765]
[1778638036525,37.74,81013.87,4.8,-0.1394,8e-05,16.95245]
[1778638041560,37.74,81014.92,4.8,-0.13932,8e-05,16.94623]
[1778638046757,37.75,81015.05,4.8,-0.13931,8e-05,16.94565]
[1778638049153,37.75,81014.21,4.8,-0.13938,8e-05,16.95093]
[1778638055132,37.75,81005.76,4.8,-0.14,8e-05,16.99897]
[1778638065731,37.74,81007.36,4.8,-0.13988,8e-05,16.98893]
[1778638070766,37.74,81007.86,4.8,-0.13984,8e-05,16.98584]
[1778638075801,37.74,81007.76,4.8,-0.13985,8e-05,16.98649]
[1778638078292,37.75,81006.49,4.8,-0.13994,8e-05,16.99433]
[1778638083857,37.74,81006.22,4.8,-0.13996,8e-05,16.99595]
[1778638086108,37.74,81006.8,4.8,-0.13992,8e-05,16.99237]
[1778638087014,37.74,81006.75,4.8,-0.13992,8e-05,16.99268]
[1778638088744,37.74,81007.9,4.8,-0.13983,8e-05,16.9856]
[1778638089120,37.74,81007.9,4.8,-0.13983,8e-05,16.9856]
[1778638097936,37.74,81006.99,4.8,-0.1399,8e-05,16.99121]
[1778638104000,37.74,81006.76,4.8,-0.13992,8e-05,16.99262]
[1778638109036,37.74,81007.28,4.8,-0.13988,8e-05,16.98942]
[1778638111207,37.74,81007.14,4.8,-0.13989,8e-05,16.99028]
[1778638115144,37.75,81014.77,4.8,-0.13928,8e-05,16.93956]
[1778638115211,37.75,81015.37,4.8,-0.13924,8e-05,16.93594]
[1778638119109,37.74,81027.74,4.8,-0.13828,8e-05,16.85935]
[1778638124144,37.74,81027.29,4.8,-0.13831,8e-05,16.86183]
[1778638128632,37.74,81017.29,4.8,-0.13907,8e-05,16.92293]
[1778638129179,37.74,81016.95,4.8,-0.1391,8e-05,16.92512]
[1778638134214,37.74,81025.27,4.8,-0.13847,8e-05,16.87456]
[1778638135215,37.74,81025.27,4.8,-0.13847,8e-05,16.87456]
[1778638135221,37.74,81025.69,4.8,-0.13844,8e-05,16.87214]
[1778638137378,37.74,81035.08,4.8,-0.13772,8e-05,16.81423]
[1778638138242,37.74,81038.44,4.8,-0.13746,8e-05,16.79332]
[1778638143278,37.74,81040.13,4.8,-0.13732,8e-05,16.78186]
[1778638148313,37.74,81036.81,4.8,-0.13756,8e-05,16.8012]
[1778638153348,37.74,81037.72,4.8,-0.13748,8e-05,16.79447]
[1778638159620,37.74,81037.32,4.8,-0.1375,8e-05,16.79583]
[1778638163239,37.73,81044.09,4.8,-0.13697,8e-05,16.75345]
[1778638165184,37.73,81036.33,4.8,-0.13756,8e-05,16.8008]
[1778638167377,37.73,81032.63,4.8,-0.13783,8e-05,16.82306]
[1778638167758,37.73,81031.72,4.8,-0.1379,8e-05,16.8284]
[1778638172789,37.73,81030.31,4.8,-0.13798,8e-05,16.83314]
[1778638173417,37.73,81030.69,4.8,-0.13795,8e-05,16.83078]
[1778638173836,37.73,81030.09,4.8,-0.138,8e-05,16.83446]
[1778638175750,37.73,81026.8,4.8,-0.13826,8e-05,16.85512]
[1778638177311,37.73,81024.18,4.8,-0.13846,8e-05,16.87125]
[1778638182982,37.73,81024.64,4.8,-0.13843,8e-05,16.86939]
[1778638184155,37.74,81024.28,4.8,-0.13846,8e-05,16.87193]
[1778638188432,37.74,81027.45,4.8,-0.13823,8e-05,16.85309]
[1778638188594,37.74,81029.97,4.8,-0.13804,8e-05,16.83776]
[1778638191926,37.74,81036.39,4.8,-0.13755,8e-05,16.79821]
[1778638191938,37.74,81036.15,4.8,-0.13757,8e-05,16.79972]
[1778638197130,37.74,81037.74,4.8,-0.13744,8e-05,16.78925]
[1778638197132,37.74,81037.74,4.8,-0.13744,8e-05,16.78925]
[1778638197912,37.73,81038.2,4.8,-0.1374,8e-05,16.78598]
[1778638199905,37.73,81043.0,4.8,-0.13703,8e-05,16.75624]
[1778638205713,37.73,81044.33,4.8,-0.13691,8e-05,16.74685]
[1778638208530,37.73,81043.94,4.8,-0.13694,8e-05,16.74892]
[1778638213769,37.73,81043.49,4.8,-0.13696,8e-05,16.75071]
[1778638217357,37.73,81043.44,4.8,-0.13696,8e-05,16.75055]
[1778638217408,37.73,81043.44,4.8,-0.13696,8e-05,16.75055]
[1778638218961,37.73,81042.76,4.8,-0.13701,8e-05,16.75458]
[1778638219548,37.73,81043.31,4.8,-0.13696,8e-05,16.75087]
[1778638221908,37.73,81035.18,4.8,-0.13758,8e-05,16.8007]
[1778638221957,37.73,81034.65,4.8,-0.13762,8e-05,16.80377]
[1778638227033,37.73,81028.65,4.8,-0.13807,8e-05,16.84047]
[1778638233112,37.73,81027.95,4.8,-0.1381,8e-05,16.84077]
[1778638238911,37.73,81029.52,4.8,-0.13798,8e-05,16.83094]
[1778638244328,37.73,81030.39,4.8,-0.13791,8e-05,16.82548]
[1778638247089,37.73,81028.41,4.8,-0.13806,8e-05,16.83761]
[1778638247092,37.73,81028.41,4.8,-0.13806,8e-05,16.83761]
[1778638247351,37.73,81028.41,4.8,-0.13806,8e-05,16.83761]
[1778638247432,37.73,81028.5,4.8,-0.13805,8e-05,16.83703]
[1778638247591,37.73,81028.5,4.8,-0.13805,8e-05,16.83703]
[1778638248780,37.73,81024.6,4.8,-0.13835,8e-05,16.86104]
[1778638250580,37.73,81023.08,4.8,-0.13847,8e-05,16.87079]
[1778638251249,37.73,81023.08,4.8,-0.13847,8e-05,16.87079]
[1778638257607,37.73,81012.52,4.8,-0.1393,8e-05,16.93706]
[1778638263120,37.73,81011.16,4.8,-0.13941,8e-05,16.9458]
[1778638265868,37.73,81011.88,4.8,-0.13936,8e-05,16.94146]
[1778638265967,37.73,81011.88,4.8,-0.13936,8e-05,16.94146]
[1778638271372,37.73,81007.66,4.8,-0.13968,8e-05,16.96769]
[1778638280239,37.73,81007.81,4.8,-0.13967,8e-05,16.96688]
[1778638285274,37.73,81014.26,4.8,-0.13918,8e-05,16.92726]
[1778638287022,37.73,81013.25,4.8,-0.13926,8e-05,16.93355]
[1778638292323,37.73,81014.54,4.8,-0.13914,8e-05,16.92215]
[1778638295962,37.73,81015.1,4.8,-0.1391,8e-05,16.91892]
[1778638296351,37.73,81018.15,4.8,-0.13886,8e-05,16.90021]
[1778638297480,37.73,81018.15,4.8,-0.13886,8e-05,16.90021]
[1778638298365,37.73,81021.25,4.8,-0.13863,8e-05,16.88116]
[1778638299542,37.73,81020.73,4.8,-0.13867,8e-05,16.88449]
[1778638300379,37.73,81022.82,4.8,-0.13851,8e-05,16.87155]
[1778638301602,37.73,81023.26,4.8,-0.13847,8e-05,16.86879]
[1778638302393,37.73,81023.14,4.8,-0.13848,8e-05,16.86967]
[1778638306601,37.73,81021.86,4.8,-0.13859,8e-05,16.8781]
[1778638312463,37.73,81023.02,4.8,-0.13851,8e-05,16.87173]
[1778638317498,37.74,81022.91,4.8,-0.13852,8e-05,16.87307]
[1778638320721,37.74,81021.37,4.8,-0.13865,8e-05,16.88291]
[1778638320823,37.74,81021.37,4.8,-0.13865,8e-05,16.88291]
[1778638323048,37.74,81022.87,4.8,-0.13853,8e-05,16.87378]
[1778638323142,37.74,81027.69,4.8,-0.13817,8e-05,16.84441]
[1778638328575,37.74,81029.22,4.8,-0.13805,8e-05,16.8347]
[1778638333610,37.74,81028.69,4.8,-0.13808,8e-05,16.83769]
[1778638338645,37.74,81029.55,4.8,-0.13802,8e-05,16.83213]
[1778638343680,37.74,81029.49,4.8,-0.13802,8e-05,16.83227]
[1778638347374,37.74,81033.68,4.8,-0.1377,8e-05,16.8064]
[1778638347476,37.74,81037.47,4.8,-0.13741,8e-05,16.7831]
[1778638349948,37.73,81039.03,4.8,-0.13729,8e-05,16.7733]
[1778638350655,37.73,81038.44,4.8,-0.13733,8e-05,16.77672]
[1778638353970,37.73,81038.49,4.8,-0.13729,8e-05,16.7717]
[1778638355792,37.73,81038.75,4.8,-0.13726,8e-05,16.76969]
[1778638356253,37.73,81038.75,4.8,-0.13726,8e-05,16.76969]
[1778638357123,37.73,81038.71,4.8,-0.13726,8e-05,16.76973]
[1778638357131,37.73,81038.71,4.8,-0.13726,8e-05,16.76973]
[1778638362817,37.73,81046.97,4.8,-0.13663,8e-05,16.71802]
[1778638367852,37.73,81048.54,4.8,-0.1365,8e-05,16.70779]
[1778638368882,37.73,81048.54,4.8,-0.1365,8e-05,16.70779]
[1778638369869,37.73,81031.4,4.8,-0.1378,8e-05,16.81303]
[1778638371898,37.73,81032.93,4.8,-0.13768,8e-05,16.80335]
[1778638372245,37.73,81032.36,4.8,-0.13772,8e-05,16.80662]
[1778638377374,37.73,81035.75,4.8,-0.13747,8e-05,16.78582]
[1778638377475,37.73,81035.27,4.8,-0.1375,8e-05,16.78884]
[1778638382960,37.73,81035.83,4.8,-0.13745,8e-05,16.78427]
[1778638386346,37.72,81031.99,4.8,-0.13773,8e-05,16.80746]
[1778638386355,37.72,81031.99,4.8,-0.13773,8e-05,16.80746]
[1778638386448,37.72,81031.99,4.8,-0.13773,8e-05,16.80746]
[1778638386462,37.72,81031.86,4.8,-0.13774,8e-05,16.80776]
[1778638386709,37.72,81031.86,4.8,-0.13774,8e-05,16.80776]
[1778638386977,37.72,81031.86,4.8,-0.13774,8e-05,16.80776]
[1778638387277,37.72,81031.86,4.8,-0.13774,8e-05,16.80776]
[1778638387572,37.72,81031.86,4.8,-0.13774,8e-05,16.80776]
[1778638388685,37.72,81023.92,4.8,-0.13835,8e-05,16.85684]
[1778638389816,37.72,81022.33,4.8,-0.13847,8e-05,16.86682]
[1778638395045,37.73,81022.61,4.8,-0.13846,8e-05,16.86607]
[1778638401077,37.73,81022.55,4.8,-0.13847,8e-05,16.86708]
[1778638401079,37.73,81022.55,4.8,-0.13847,8e-05,16.86708]
[1778638401724,37.73,81022.97,4.8,-0.13845,8e-05,16.86497]
[1778638404586,37.73,81020.74,4.8,-0.13862,8e-05,16.87886]
[1778638405115,37.73,81021.1,4.8,-0.1386,8e-05,16.87694]
[1778638411157,37.73,81021.89,4.8,-0.13851,8e-05,16.8679]
[1778638416446,37.73,81024.01,4.8,-0.13834,8e-05,16.85467]
[1778638422236,37.73,81023.6,4.8,-0.13837,8e-05,16.85698]
[1778638427271,37.73,81023.62,4.8,-0.13837,8e-05,16.85669]
[1778638432306,37.73,81023.89,4.8,-0.13835,8e-05,16.85487]
[1778638437341,37.73,81023.9,4.8,-0.13834,8e-05,16.85467]
[1778638442376,37.73,81025.11,4.8,-0.13825,8e-05,16.84711]
[1778638445397,37.73,81038.89,4.8,-0.1372,8e-05,16.7623]
[1778638446447,37.73,81038.89,4.8,-0.1372,8e-05,16.7623]
[1778638446613,37.73,81046.06,4.8,-0.13665,8e-05,16.71829]
[1778638446730,37.73,81046.06,4.8,-0.13665,8e-05,16.71829]
[1778638447860,37.73,81055.04,4.8,-0.13597,8e-05,16.66298]
[1778638448548,37.73,81055.04,4.8,-0.13597,8e-05,16.66298]
[1778638448876,37.73,81058.97,4.8,-0.13567,8e-05,16.63876]
[1778638450130,37.73,81060.09,4.8,-0.13559,8e-05,16.6319]
[1778638450749,37.73,81060.69,4.8,-0.13554,8e-05,16.62825]
[1778638451503,37.73,81060.69,4.8,-0.13554,8e-05,16.62825]
[1778638454467,37.73,81072.82,4.8,-0.13463,8e-05,16.5539]
[1778638457997,37.73,81066.46,4.8,-0.13511,8e-05,16.5932]
[1778638463530,37.73,81060.33,4.8,-0.13558,8e-05,16.6311]
[1778638469572,37.73,81061.4,4.8,-0.1355,8e-05,16.6248]
[1778638474607,37.73,81063.27,4.8,-0.13534,8e-05,16.60973]
[1778638479642,37.73,81067.88,4.8,-0.13499,8e-05,16.58177]
[1778638480674,37.73,81067.88,4.8,-0.13499,8e-05,16.58177]
[1778638485685,37.73,81068.24,4.8,-0.13497,8e-05,16.58003]
[1778638486680,37.73,81068.24,4.8,-0.13497,8e-05,16.58003]
[1778638492407,37.73,81059.38,4.8,-0.13564,8e-05,16.63475]
[1778638497769,37.73,81049.18,4.8,-0.13642,8e-05,16.69743]
[1778638503811,37.73,81049.68,4.8,-0.13638,8e-05,16.69405]
[1778638511871,37.73,81050.0,4.8,-0.13635,8e-05,16.69167]
[1778638516568,37.73,81056.39,4.8,-0.13586,8e-05,16.65224]
[1778638516956,37.73,81058.91,4.8,-0.13567,8e-05,16.63679]
[1778638522043,37.73,81070.27,4.8,-0.13482,8e-05,16.56723]
[1778638524380,37.73,81070.14,4.8,-0.13483,8e-05,16.56818]
[1778638531006,37.73,81070.8,4.8,-0.13476,8e-05,16.56094]
[1778638536041,37.73,81072.88,4.8,-0.13461,8e-05,16.54865]
[1778638539704,37.73,81072.77,4.8,-0.13462,8e-05,16.54953]
[1778638544256,37.73,81077.36,4.8,-0.13428,8e-05,16.52187]
[1778638552156,37.74,81077.62,4.8,-0.13428,8e-05,16.52157]
[1778638557191,37.74,81078.04,4.8,-0.13425,8e-05,16.51968]
[1778638559499,37.74,81078.04,4.8,-0.13425,8e-05,16.51968]
[1778638561249,37.74,81078.11,4.8,-0.13425,8e-05,16.51967]
[1778638569275,37.74,81078.02,4.8,-0.13428,8e-05,16.52142]
[1778638574310,37.74,81075.72,4.8,-0.13446,8e-05,16.53626]
[1778638576260,37.74,81072.68,4.8,-0.13469,8e-05,16.55506]
[1778638577736,37.74,81071.11,4.8,-0.13481,8e-05,16.56482]
[1778638578186,37.74,81069.08,4.8,-0.13496,8e-05,16.57738]
[1778638579550,37.74,81071.49,4.8,-0.13478,8e-05,16.56267]
[1778638583368,37.74,81077.91,4.8,-0.1343,8e-05,16.52377]
[1778638588408,37.75,81080.47,4.8,-0.13412,7e-05,16.50891]
[1778638593800,37.75,81075.86,4.8,-0.13445,8e-05,16.53407]
[1778638600492,37.75,81084.75,4.8,-0.1338,7e-05,16.48081]
[1778638605527,37.75,81076.5,4.8,-0.13443,8e-05,16.5323]
[1778638610562,37.75,81071.16,4.8,-0.13484,8e-05,16.56559]
[1778638611326,37.75,81071.16,4.8,-0.13484,8e-05,16.56559]
[1778638612769,37.75,81069.81,4.8,-0.13494,8e-05,16.57396]
[1778638622647,37.75,81064.14,4.8,-0.13537,8e-05,16.60896]
[1778638623288,37.75,81064.14,4.8,-0.13537,8e-05,16.60896]
[1778638627654,37.75,81057.81,4.8,-0.13585,8e-05,16.64779]
[1778638629918,37.75,81057.95,4.8,-0.13583,8e-05,16.64686]
[1778638634599,37.75,81048.76,4.8,-0.13653,8e-05,16.70314]
[1778638639765,37.75,81049.9,4.8,-0.13644,8e-05,16.69563]
[1778638644800,37.75,81051.25,4.8,-0.13633,8e-05,16.68695]
[1778638649835,37.75,81045.34,4.8,-0.13677,8e-05,16.72277]
[1778638654870,37.75,81045.15,4.8,-0.13675,8e-05,16.71948]
[1778638660172,37.75,81045.26,4.8,-0.13674,8e-05,16.71836]
[1778638665951,37.75,81038.87,4.8,-0.13721,8e-05,16.75661]
[1778638667370,37.75,81038.87,4.8,-0.13721,8e-05,16.75661]
[1778638667471,37.74,81036.68,4.8,-0.13738,8e-05,16.76974]
[1778638671901,37.75,81043.89,4.8,-0.13683,8e-05,16.72568]
[1778638671993,37.75,81044.64,4.8,-0.13678,8e-05,16.72121]
[1778638677028,37.74,81043.47,4.8,-0.13686,8e-05,16.72784]
[1778638682063,37.74,81040.26,4.8,-0.1371,8e-05,16.74699]
[1778638686463,37.74,81036.32,4.8,-0.13739,8e-05,16.77076]
[1778638686564,37.74,81035.21,4.8,-0.13747,8e-05,16.77722]
[1778638692133,37.74,81031.37,4.8,-0.13777,8e-05,16.80106]
[1778638697168,37.74,81030.49,4.8,-0.13784,8e-05,16.80658]
[1778638702203,37.74,81030.72,4.8,-0.13782,8e-05,16.80525]
[1778638707369,37.74,81030.09,4.8,-0.13787,8e-05,16.80918]
[1778638713280,37.74,81023.92,4.8,-0.13831,8e-05,16.84321]
[1778638718315,37.74,81023.49,4.8,-0.13834,8e-05,16.84563]
[1778638723901,37.74,81018.81,4.8,-0.1387,8e-05,16.87415]
[1778638730401,37.74,81019.61,4.8,-0.13863,8e-05,16.86876]
[1778638735865,37.74,81024.79,4.8,-0.13823,8e-05,16.8366]
[1778638742597,37.74,81021.04,4.8,-0.13852,8e-05,16.85936]
[1778638749537,37.74,81019.82,4.8,-0.1386,8e-05,16.86625]
[1778638754572,37.74,81020.08,4.8,-0.13858,8e-05,16.86428]
[1778638760614,37.74,81019.85,4.8,-0.13859,8e-05,16.86527]
[1778638765649,37.74,81020.15,4.8,-0.13856,8e-05,16.86308]
[1778638770684,37.74,81018.54,4.8,-0.13868,8e-05,16.87259]
[1778638775719,37.73,81024.18,4.8,-0.13822,8e-05,16.83368]
[1778638780843,37.73,81024.39,4.8,-0.1382,8e-05,16.83229]
[1778638786382,37.73,81030.31,4.8,-0.13775,8e-05,16.79585]
[1778638787367,37.73,81030.71,4.8,-0.13772,8e-05,16.79341]
[1778638787803,37.73,81032.52,4.8,-0.13758,8e-05,16.78205]
[1778638790241,37.73,81032.59,4.8,-0.13757,8e-05,16.78121]
[1778638794344,37.73,81030.37,4.8,-0.13773,8e-05,16.79425]
[1778638799888,37.73,81033.96,4.8,-0.13744,8e-05,16.77079]
[1778638804923,37.73,81033.94,4.8,-0.13743,8e-05,16.77006]
[1778638809384,37.73,81035.75,4.8,-0.13729,8e-05,16.75828]
[1778638814993,37.72,81035.39,4.8,-0.1373,8e-05,16.75965]
[1778638817007,37.72,81049.38,4.8,-0.13624,8e-05,16.67338]
[1778638817615,37.72,81049.38,4.8,-0.13624,8e-05,16.67338]
[1778638823049,37.72,81056.58,4.8,-0.13569,8e-05,16.62873]
[1778638828084,37.72,81059.09,4.8,-0.1355,8e-05,16.61331]
[1778638833119,37.72,81059.16,4.8,-0.13547,8e-05,16.60907]
[1778638835017,37.72,81059.16,4.8,-0.13547,8e-05,16.60907]
[1778638844196,37.72,81059.05,4.8,-0.13548,8e-05,16.61029]
[1778638851245,37.73,81059.27,4.8,-0.13547,8e-05,16.6093]
[1778638860201,37.73,81058.9,4.8,-0.1355,8e-05,16.61168]
[1778638861704,37.73,81059.65,4.8,-0.13545,8e-05,16.6074]
[1778638867654,37.73,81068.29,4.8,-0.1348,8e-05,16.55471]
[1778638872939,37.73,81069.1,4.8,-0.13474,8e-05,16.55018]
[1778638877391,37.73,81072.15,4.8,-0.13452,8e-05,16.53216]
[1778638882642,37.73,81081.71,4.8,-0.13381,7e-05,16.47404]
[1778638888504,37.73,81081.11,4.8,-0.13388,7e-05,16.47939]
[1778638893539,37.74,81083.09,4.8,-0.13372,7e-05,16.46449]
[1778638896056,37.74,81084.03,4.8,-0.13365,7e-05,16.45919]
[1778638897366,37.74,81098.12,4.8,-0.13261,7e-05,16.3733]
[1778638897896,37.74,81100.74,4.8,-0.13241,7e-05,16.35734]
[1778638899420,37.74,81100.83,4.8,-0.1324,7e-05,16.35679]
[1778638901682,37.74,81101.57,4.8,-0.13235,7e-05,16.35251]
[1778638902218,37.74,81100.89,4.8,-0.13241,7e-05,16.35693]
[1778638904264,37.74,81101.83,4.8,-0.13234,7e-05,16.3513]
[1778638907004,37.74,81102.3,4.8,-0.13231,7e-05,16.34868]
[1778638907089,37.74,81102.3,4.8,-0.13231,7e-05,16.34868]
[1778638907105,37.74,81102.28,4.8,-0.13231,7e-05,16.34908]
[1778638907367,37.74,81102.28,4.8,-0.13231,7e-05,16.34908]
[1778638907793,37.74,81102.28,4.8,-0.13231,7e-05,16.34908]
[1778638908977,37.74,81111.12,4.8,-0.13165,7e-05,16.29493]
[1778638909058,37.74,81128.06,4.8,-0.1304,7e-05,16.19125]
[1778638909588,37.74,81128.06,4.8,-0.1304,7e-05,16.19125]
[1778638911885,37.74,81127.31,4.8,-0.13046,7e-05,16.19609]
[1778638916579,37.74,81111.69,4.8,-0.13162,7e-05,16.29175]
[1778638922984,37.74,81114.45,4.8,-0.13141,7e-05,16.27459]
[1778638928260,37.74,81108.67,4.8,-0.13184,7e-05,16.30985]
[1778638928330,37.74,81108.67,4.8,-0.13184,7e-05,16.30985]
[1778638928814,37.74,81106.08,4.8,-0.13203,7e-05,16.32566]
[1778638929817,37.74,81106.08,4.8,-0.13203,7e-05,16.32566]
[1778638930302,37.74,81103.25,4.8,-0.13224,7e-05,16.34336]
[1778638935863,37.74,81103.06,4.8,-0.13226,7e-05,16.34521]
[1778638937365,37.74,81104.23,4.8,-0.13218,7e-05,16.33817]
[1778638937877,37.74,81104.85,4.8,-0.13213,7e-05,16.33451]
[1778638941882,37.75,81104.92,4.8,-0.13215,7e-05,16.33571]
[1778638941905,37.75,81106.83,4.8,-0.13201,7e-05,16.32442]
[1778638946940,37.75,81107.2,4.8,-0.13199,7e-05,16.32291]
[1778638951976,37.75,81105.95,4.8,-0.13207,7e-05,16.32748]
[1778638957011,37.75,81105.25,4.8,-0.13213,7e-05,16.33249]
[1778638962046,37.75,81107.99,4.8,-0.13193,7e-05,16.3164]
[1778638967081,37.75,81106.3,4.8,-0.13207,7e-05,16.32745]
[1778638972116,37.75,81108.11,4.8,-0.13194,7e-05,16.31703]
[1778638977151,37.76,81106.63,4.8,-0.13206,7e-05,16.32681]
[1778638980382,37.76,81107.0,4.8,-0.13204,7e-05,16.32482]
[1778638981181,37.76,81121.19,4.8,-0.13099,7e-05,16.23799]
[1778638983122,37.76,81132.73,4.8,-0.13014,7e-05,16.16743]
[1778638987364,37.76,81133.79,4.8,-0.13007,7e-05,16.16155]
[1778638987384,37.76,81133.79,4.8,-0.13007,7e-05,16.16155]
[1778638989034,37.76,81130.49,4.8,-0.13031,7e-05,16.18184]
[1778638989761,37.76,81128.97,4.8,-0.13042,7e-05,16.19123]
[1778638990277,37.76,81128.97,4.8,-0.13042,7e-05,16.19123]
[1778638994049,37.76,81129.17,4.8,-0.13041,7e-05,16.19024]
[1778638994108,37.76,81129.17,4.8,-0.13041,7e-05,16.19024]
[1778638995658,37.76,81124.07,4.8,-0.13079,7e-05,16.22159]
[1778638995859,37.76,81124.07,4.8,-0.13079,7e-05,16.22159]
[1778638997364,37.76,81116.99,4.8,-0.13131,7e-05,16.26494]
[1778639001880,37.76,81118.49,4.8,-0.1312,7e-05,16.25561]
[1778639007364,37.76,81123.27,4.8,-0.13084,7e-05,16.22623]
[1778639010130,37.76,81125.09,4.8,-0.13071,7e-05,16.21515]
[1778639015423,37.76,81125.65,4.8,-0.13065,7e-05,16.20811]
[1778639019157,37.76,81125.92,4.8,-0.13063,7e-05,16.20659]
[1778639023416,37.76,81135.89,4.8,-0.1299,7e-05,16.14606]
[1778639025907,37.76,81142.27,4.8,-0.12944,7e-05,16.10735]
[1778639027364,37.76,81144.16,4.8,-0.1293,7e-05,16.0962]
[1778639027507,37.76,81145.49,4.8,-0.12921,7e-05,16.08828]
[1778639032542,37.76,81148.58,4.8,-0.12898,7e-05,16.06918]
[1778639036830,37.76,81154.98,4.8,-0.12851,7e-05,16.03002]
[1778639037576,37.76,81157.89,4.8,-0.1283,7e-05,16.01234]
[1778639038381,37.76,81165.69,4.8,-0.12774,7e-05,15.9649]
[1778639038476,37.76,81165.69,4.8,-0.12774,7e-05,15.9649]
[1778639040171,37.76,81166.5,4.8,-0.12768,7e-05,15.95996]
[1778639040868,37.76,81166.79,4.8,-0.12766,7e-05,15.95847]
[1778639041041,37.76,81166.79,4.8,-0.12766,7e-05,15.95847]
[1778639041133,37.76,81166.79,4.8,-0.12766,7e-05,15.95847]
[1778639041150,37.76,81166.79,4.8,-0.12766,7e-05,15.95847]
[1778639041268,37.76,81166.64,4.8,-0.12767,7e-05,15.95952]
[1778639041518,37.76,81166.64,4.8,-0.12767,7e-05,15.95952]
[1778639042435,37.76,81175.71,4.8,-0.12702,7e-05,15.90425]
[1778639042717,37.76,81175.71,4.8,-0.12702,7e-05,15.90425]
[1778639044018,37.76,81182.07,4.8,-0.12656,7e-05,15.86548]
[1778639044059,37.76,81182.07,4.8,-0.12656,7e-05,15.86548]
[1778639044067,37.76,81182.07,4.8,-0.12656,7e-05,15.86548]
[1778639044084,37.76,81194.65,4.8,-0.12566,7e-05,15.78908]
[1778639044919,37.76,81194.65,4.8,-0.12566,7e-05,15.78908]
[1778639045318,37.76,81195.59,4.8,-0.12559,7e-05,15.7835]
[1778639047033,37.76,81192.7,4.8,-0.1258,7e-05,15.80107]
[1778639047062,37.76,81192.7,4.8,-0.1258,7e-05,15.80107]
[1778639048655,37.76,81208.46,4.8,-0.12468,7e-05,15.70568]
[1778639049477,37.76,81208.46,4.8,-0.12468,7e-05,15.70568]
[1778639049983,37.76,81208.46,4.8,-0.12468,7e-05,15.70568]
[1778639055720,37.77,81206.56,4.8,-0.12483,7e-05,15.71868]
[1778639055724,37.77,81206.56,4.8,-0.12483,7e-05,15.71868]
[1778639060743,37.77,81210.61,4.8,-0.12456,7e-05,15.6956]
[1778639061879,37.77,81210.61,4.8,-0.12456,7e-05,15.6956]
[1778639065988,37.77,81211.51,4.8,-0.12451,7e-05,15.69119]
[1778639070205,37.77,81207.63,4.8,-0.12479,7e-05,15.71578]
[1778639074288,37.77,81203.18,4.8,-0.1251,7e-05,15.73972]
[1778639074916,37.78,81203.78,4.8,-0.12506,7e-05,15.73644]
[1778639074993,37.78,81225.89,4.8,-0.12349,7e-05,15.60225]
[1778639075518,37.78,81225.89,4.8,-0.12349,7e-05,15.60225]
[1778639075825,37.78,81225.89,4.8,-0.12349,7e-05,15.60225]
[1778639076093,37.78,81225.89,4.8,-0.12349,7e-05,15.60225]
[1778639076696,37.78,81233.47,4.8,-0.12296,7e-05,15.55714]
[1778639076963,37.78,81233.47,4.8,-0.12296,7e-05,15.55714]
[1778639077585,37.78,81226.44,4.8,-0.12346,7e-05,15.60014]
[1778639082953,37.78,81238.6,4.8,-0.12262,7e-05,15.52804]
[1778639083181,37.78,81238.6,4.8,-0.12262,7e-05,15.52804]
[1778639083324,37.78,81238.6,4.8,-0.12262,7e-05,15.52804]
[1778639083678,37.78,81240.72,4.8,-0.12249,7e-05,15.51619]
[1778639084530,37.78,81252.74,4.8,-0.12164,7e-05,15.44346]
[1778639085002,37.78,81252.74,4.8,-0.12164,7e-05,15.44346]
[1778639086940,37.8,81236.05,4.8,-0.12294,7e-05,15.55569]
[1778639090912,37.81,81226.41,4.8,-0.12364,7e-05,15.61581]
[1778639095017,37.81,81239.46,4.8,-0.12274,7e-05,15.53816]
[1778639097023,37.81,81223.68,4.8,-0.12386,7e-05,15.63463]
[1778639098629,37.81,81219.16,4.8,-0.12418,7e-05,15.66241]
[1778639098689,37.81,81219.16,4.8,-0.12418,7e-05,15.66241]
[1778639098757,37.81,81219.16,4.8,-0.12418,7e-05,15.66241]
[1778639101558,37.81,81209.46,4.8,-0.12488,7e-05,15.72221]
[1778639103459,37.81,81209.03,4.8,-0.12492,7e-05,15.72518]
[1778639103544,37.81,81209.03,4.8,-0.12492,7e-05,15.72518]
[1778639103696,37.81,81209.03,4.8,-0.12492,7e-05,15.72518]
[1778639103798,37.81,81209.03,4.8,-0.12492,7e-05,15.72518]
[1778639104164,37.81,81199.21,4.8,-0.12562,7e-05,15.78523]
[1778639104955,37.81,81199.21,4.8,-0.12562,7e-05,15.78523]
[1778639105156,37.81,81180.67,4.8,-0.12695,7e-05,15.89791]
[1778639105730,37.81,81180.67,4.8,-0.12695,7e-05,15.89791]
[1778639106885,37.82,81180.88,4.8,-0.12694,7e-05,15.89698]
[1778639107094,37.82,81191.17,4.8,-0.12621,7e-05,15.83461]
[1778639108878,37.82,81195.66,4.8,-0.12588,7e-05,15.80734]
[1778639109042,37.82,81195.66,4.8,-0.12588,7e-05,15.80734]
[1778639109221,37.82,81197.93,4.8,-0.12573,7e-05,15.79388]
[1778639110200,37.82,81197.93,4.8,-0.12573,7e-05,15.79388]
[1778639111900,37.82,81197.41,4.8,-0.12577,7e-05,15.79773]
[1778639112129,37.82,81197.63,4.8,-0.12576,7e-05,15.79647]
[1778639117291,37.82,81203.03,4.8,-0.12537,7e-05,15.76406]
[1778639123351,37.82,81194.63,4.8,-0.12598,7e-05,15.81581]
[1778639127521,37.82,81194.02,4.8,-0.12603,7e-05,15.81962]
[1778639132855,37.82,81201.11,4.8,-0.1255,7e-05,15.7729]
[1778639133183,37.82,81201.11,4.8,-0.1255,7e-05,15.7729]
[1778639133458,37.82,81205.6,4.8,-0.12518,7e-05,15.74575]
[1778639137523,37.82,81214.02,4.8,-0.12459,7e-05,15.69524]
[1778639143347,37.82,81211.07,4.8,-0.12481,7e-05,15.71462]
[1778639148382,37.83,81211.74,4.8,-0.12477,7e-05,15.71142]
[1778639150913,37.83,81212.38,4.8,-0.12473,7e-05,15.70795]
[1778639156438,37.83,81206.91,4.8,-0.12514,7e-05,15.7423]
[1778639159795,37.83,81206.33,4.8,-0.12518,7e-05,15.74612]
[1778639160919,37.83,81204.46,4.8,-0.12532,7e-05,15.75762]
[1778639163193,37.83,81194.15,4.8,-0.12606,7e-05,15.82042]
[1778639163459,37.83,81193.74,4.8,-0.12609,7e-05,15.82298]
[1778639163798,37.83,81193.74,4.8,-0.12609,7e-05,15.82298]
[1778639165196,37.83,81191.18,4.8,-0.12627,7e-05,15.83853]
[1778639166737,37.83,81187.82,4.8,-0.12651,7e-05,15.85895]
[1778639167980,37.83,81191.76,4.8,-0.12623,7e-05,15.83499]
[1778639173248,37.83,81187.23,4.8,-0.12655,7e-05,15.86266]
[1778639178908,37.83,81180.41,4.8,-0.12704,7e-05,15.90374]
[1778639182734,37.83,81179.03,4.8,-0.12714,7e-05,15.91172]
[1778639183009,37.83,81179.03,4.8,-0.12714,7e-05,15.91172]
[1778639183295,37.83,81179.03,4.8,-0.12714,7e-05,15.91172]
[1778639188662,37.83,81171.28,4.8,-0.12769,7e-05,15.95809]
[1778639193697,37.83,81170.99,4.8,-0.12767,7e-05,15.95519]
[1778639198732,37.82,81168.62,4.8,-0.12784,7e-05,15.96878]
[1778639204364,37.82,81169.21,4.8,-0.12778,7e-05,15.96446]
[1778639204407,37.82,81169.21,4.8,-0.12778,7e-05,15.96446]
[1778639204419,37.82,81170.01,4.8,-0.12772,7e-05,15.95924]
[1778639204941,37.82,81154.08,4.8,-0.12888,7e-05,16.05625]
[1778639206376,37.82,81154.08,4.8,-0.12888,7e-05,16.05625]
[1778639210196,37.82,81147.73,4.8,-0.12935,7e-05,16.09562]
[1778639210214,37.82,81147.73,4.8,-0.12935,7e-05,16.09562]
[1778639210266,37.82,81147.73,4.8,-0.12935,7e-05,16.09562]
[1778639210790,37.82,81144.36,4.8,-0.1296,7e-05,16.11643]
[1778639214749,37.82,81147.47,4.8,-0.12937,7e-05,16.09776]
[1778639216577,37.83,81158.16,4.8,-0.1286,7e-05,16.03293]
[1778639216581,37.83,81158.16,4.8,-0.1286,7e-05,16.03293]
[1778639216975,37.83,81158.16,4.8,-0.1286,7e-05,16.03293]
[1778639217515,37.83,81156.79,4.8,-0.1287,7e-05,16.04152]
[1778639217524,37.83,81156.79,4.8,-0.1287,7e-05,16.04152]
[1778639218068,37.83,81159.11,4.8,-0.12854,7e-05,16.02762]
[1778639219856,37.83,81161.23,4.8,-0.12838,7e-05,16.01468]
[1778639222072,37.83,81163.02,4.8,-0.12825,7e-05,16.00379]
[1778639222177,37.83,81160.17,4.8,-0.12846,7e-05,16.02116]
[1778639223907,37.83,81147.44,4.8,-0.12939,7e-05,16.09887]
[1778639228942,37.83,81151.43,4.8,-0.12911,7e-05,16.07547]
[1778639231884,37.83,81151.02,4.8,-0.12914,7e-05,16.07833]
[1778639233456,37.83,81148.48,4.8,-0.12933,7e-05,16.09399]
[1778639238810,37.83,81136.33,4.8,-0.13022,7e-05,16.16853]
[1778639238871,37.83,81136.33,4.8,-0.13022,7e-05,16.16853]
[1778639244047,37.83,81137.36,4.8,-0.13015,7e-05,16.16254]
[1778639247909,37.83,81136.76,4.8,-0.1302,7e-05,16.16632]
[1778639253455,37.83,81136.49,4.8,-0.13019,7e-05,16.16434]
[1778639253994,37.83,81137.98,4.8,-0.13008,7e-05,16.15529]
[1778639254788,37.83,81127.59,4.8,-0.13085,7e-05,16.21869]
[1778639256946,37.83,81119.25,4.8,-0.13146,7e-05,16.26951]
[1778639256948,37.83,81119.25,4.8,-0.13146,7e-05,16.26951]
[1778639262279,37.83,81121.93,4.8,-0.13126,7e-05,16.25279]
[1778639271237,37.83,81119.67,4.8,-0.13142,7e-05,16.2657]
[1778639275896,37.83,81120.61,4.8,-0.13134,7e-05,16.25966]
[1778639275930,37.83,81120.61,4.8,-0.13134,7e-05,16.25966]
[1778639276021,37.83,81120.61,4.8,-0.13134,7e-05,16.25966]
[1778639276406,37.83,81113.38,4.8,-0.13188,7e-05,16.30381]
[1778639281269,37.83,81110.49,4.8,-0.13209,7e-05,16.32173]
[1778639281324,37.83,81111.09,4.8,-0.13205,7e-05,16.31814]
[1778639286359,37.83,81114.72,4.8,-0.13178,7e-05,16.29547]
[1778639291394,37.83,81118.35,4.8,-0.1315,7e-05,16.27287]
[1778639296429,37.83,81108.53,4.8,-0.13222,7e-05,16.33247]
[1778639301464,37.83,81109.04,4.8,-0.13218,7e-05,16.32874]
[1778639305867,37.82,81107.68,4.8,-0.13227,7e-05,16.33658]
[1778639306693,37.82,81105.06,4.8,-0.13247,7e-05,16.35247]
[1778639307716,37.82,81105.0,4.8,-0.13247,7e-05,16.35269]
[1778639308834,37.82,81106.1,4.8,-0.13239,7e-05,16.34582]
[1778639310904,37.82,81105.82,4.8,-0.1324,7e-05,16.34724]
[1778639310989,37.82,81105.82,4.8,-0.1324,7e-05,16.34724]
[1778639311534,37.82,81100.52,4.8,-0.13277,7e-05,16.37586]
[1778639315096,37.82,81104.52,4.8,-0.13248,7e-05,16.35155]
[1778639320597,37.82,81104.33,4.8,-0.1325,7e-05,16.35315]
[1778639325016,37.82,81102.37,4.8,-0.13265,7e-05,16.36534]
[1778639325362,37.82,81102.37,4.8,-0.13265,7e-05,16.36534]
[1778639330499,37.83,81101.27,4.8,-0.13273,7e-05,16.37228]
[1778639331886,37.83,81098.98,4.8,-0.1329,7e-05,16.38635]
[1778639331914,37.83,81098.98,4.8,-0.1329,7e-05,16.38635]
[1778639331927,37.83,81098.06,4.8,-0.13297,7e-05,16.39199]
[1778639332782,37.83,81098.06,4.8,-0.13297,7e-05,16.39199]
[1778639333200,37.83,81098.06,4.8,-0.13297,7e-05,16.39199]
[1778639334606,37.83,81095.87,4.8,-0.13314,7e-05,16.40566]
[1778639337359,37.83,81093.25,4.8,-0.13334,7e-05,16.42239]
[1778639337462,37.83,81092.73,4.8,-0.13338,7e-05,16.42601]
[1778639337664,37.83,81092.73,4.8,-0.13338,7e-05,16.42601]
[1778639338960,37.83,81096.25,4.8,-0.13312,7e-05,16.40447]
[1778639342478,37.83,81100.78,4.8,-0.13278,7e-05,16.37676]
[1778639343135,37.83,81102.43,4.8,-0.13266,7e-05,16.36671]
[1778639345246,37.83,81102.89,4.8,-0.13263,7e-05,16.36394]
[1778639350820,37.83,81102.34,4.8,-0.13267,7e-05,16.36757]
[1778639355800,37.83,81094.17,4.8,-0.13328,7e-05,16.41768]
[1778639357359,37.83,81093.57,4.8,-0.13333,7e-05,16.42131]
[1778639357361,37.83,81093.57,4.8,-0.13333,7e-05,16.42131]
[1778639357460,37.83,81094.8,4.8,-0.13323,7e-05,16.41371]
[1778639359341,37.83,81098.19,4.8,-0.13298,7e-05,16.39298]
[1778639361882,37.83,81101.85,4.8,-0.13272,7e-05,16.37142]
[1778639361896,37.83,81101.81,4.8,-0.13273,7e-05,16.37195]
[1778639366668,37.83,81102.47,4.8,-0.13268,7e-05,16.36802]
[1778639369445,37.83,81104.79,4.8,-0.13251,7e-05,16.3539]
[1778639374987,37.83,81106.29,4.8,-0.13237,7e-05,16.3413]
[1778639380022,37.83,81106.4,4.8,-0.13237,7e-05,16.34094]
[1778639384383,37.83,81106.84,4.8,-0.13234,7e-05,16.33841]
[1778639385793,37.83,81101.46,4.8,-0.13274,7e-05,16.37142]
[1778639387358,37.83,81102.39,4.8,-0.13267,7e-05,16.36574]
[1778639387459,37.83,81102.36,4.8,-0.13267,7e-05,16.36597]
[1778639392213,37.83,81102.42,4.8,-0.13268,7e-05,16.36644]
[1778639397358,37.84,81108.06,4.8,-0.13228,7e-05,16.33341]
[1778639397411,37.84,81108.24,4.8,-0.13227,7e-05,16.33295]
[1778639399858,37.84,81110.68,4.8,-0.13209,7e-05,16.31811]
[1778639401590,37.84,81111.65,4.8,-0.13202,7e-05,16.31226]
[1778639401686,37.84,81111.65,4.8,-0.13202,7e-05,16.31226]
[1778639401634,37.84,81110.99,4.8,-0.13207,7e-05,16.31645]
[1778639406715,37.84,81117.21,4.8,-0.13161,7e-05,16.27802]
[1778639406805,37.84,81117.21,4.8,-0.13161,7e-05,16.27802]
[1778639407469,37.84,81117.21,4.8,-0.13161,7e-05,16.27802]
[1778639407564,37.84,81117.08,4.8,-0.13161,7e-05,16.27865]
[1778639409526,37.84,81117.01,4.8,-0.13162,7e-05,16.27908]
[1778639409627,37.84,81117.01,4.8,-0.13162,7e-05,16.27936]
[1778639411550,37.84,81116.14,4.8,-0.13169,7e-05,16.28468]
[1778639417135,37.84,81109.08,4.8,-0.1322,7e-05,16.32715]
[1778639417357,37.84,81109.08,4.8,-0.1322,7e-05,16.32715]
[1778639417409,37.84,81102.1,4.8,-0.13272,7e-05,16.36969]
[1778639420024,37.84,81103.22,4.8,-0.13263,7e-05,16.36274]
[1778639420302,37.84,81103.55,4.8,-0.13261,7e-05,16.36078]
[1778639421930,37.84,81101.2,4.8,-0.13279,7e-05,16.37543]
[1778639427357,37.84,81104.81,4.8,-0.13254,7e-05,16.35463]
[1778639427458,37.84,81105.66,4.8,-0.13248,7e-05,16.34998]
[1778639433393,37.84,81105.31,4.8,-0.13248,7e-05,16.34838]
[1778639438428,37.84,81105.92,4.8,-0.13244,7e-05,16.34478]
[1778639443463,37.84,81108.2,4.8,-0.13227,7e-05,16.33093]
[1778639448498,37.84,81107.91,4.8,-0.13229,7e-05,16.33286]
[1778639453533,37.84,81106.16,4.8,-0.13242,7e-05,16.3437]
[1778639457358,37.84,81103.63,4.8,-0.13261,7e-05,16.3592]
[1778639457561,37.84,81102.63,4.8,-0.13269,7e-05,16.3653]
[1778639462596,37.84,81102.08,4.8,-0.13274,7e-05,16.36989]
[1778639466969,37.85,81102.43,4.8,-0.13273,7e-05,16.3687]
[1778639467631,37.85,81103.42,4.8,-0.13265,7e-05,16.36265]
[1778639469785,37.85,81102.45,4.8,-0.13272,7e-05,16.36852]
[1778639470652,37.85,81110.85,4.8,-0.1321,7e-05,16.31691]
[1778639470761,37.85,81110.85,4.8,-0.1321,7e-05,16.31691]
[1778639471597,37.85,81110.85,4.8,-0.1321,7e-05,16.31691]
[1778639476695,37.84,81123.23,4.8,-0.13118,7e-05,16.24061]
[1778639481730,37.84,81120.05,4.8,-0.1314,7e-05,16.2595]
[1778639481878,37.84,81120.05,4.8,-0.1314,7e-05,16.2595]
[1778639481883,37.84,81120.05,4.8,-0.1314,7e-05,16.2595]
[1778639481915,37.84,81120.05,4.8,-0.1314,7e-05,16.2595]
[1778639487358,37.84,81121.69,4.8,-0.13128,7e-05,16.24913]
[1778639487935,37.84,81119.47,4.8,-0.13144,7e-05,16.2626]
[1778639489263,37.84,81119.47,4.8,-0.13144,7e-05,16.2626]
[1778639489266,37.84,81119.47,4.8,-0.13144,7e-05,16.2626]
[1778639489428,37.84,81119.47,4.8,-0.13144,7e-05,16.2626]
[1778639489636,37.84,81119.36,4.8,-0.13145,7e-05,16.2633]
[1778639491530,37.84,81104.47,4.8,-0.13253,7e-05,16.35049]
[1778639491881,37.84,81104.47,4.8,-0.13253,7e-05,16.35049]
[1778639492684,37.84,81104.47,4.8,-0.13253,7e-05,16.35049]
[1778639492726,37.84,81104.47,4.8,-0.13253,7e-05,16.35049]
[1778639492739,37.84,81104.16,4.8,-0.13255,7e-05,16.3524]
[1778639493015,37.84,81104.16,4.8,-0.13255,7e-05,16.3524]
[1778639495884,37.84,81090.51,4.8,-0.13357,7e-05,16.43621]
[1778639496507,37.84,81090.51,4.8,-0.13357,7e-05,16.43621]
[1778639501870,37.85,81091.74,4.8,-0.13349,7e-05,16.42974]
[1778639506088,37.85,81092.15,4.8,-0.13347,7e-05,16.42785]
[1778639509191,37.85,81091.34,4.8,-0.13353,7e-05,16.43309]
[1778639510430,37.85,81078.61,4.8,-0.13449,8e-05,16.51126]
[1778639513010,37.85,81075.56,4.8,-0.13472,8e-05,16.52996]
[1778639518092,37.85,81075.47,4.8,-0.13473,8e-05,16.53049]
[1778639523699,37.85,81082.41,4.8,-0.13421,7e-05,16.48818]
[1778639525589,37.85,81083.18,4.8,-0.13415,7e-05,16.48356]
[1778639531075,37.85,81076.9,4.8,-0.13462,8e-05,16.52227]
[1778639536110,37.85,81076.29,4.8,-0.13467,8e-05,16.52595]
[1778639541146,37.85,81071.89,4.8,-0.135,8e-05,16.55266]
[1778639545779,37.85,81072.32,4.8,-0.13496,8e-05,16.54988]
[1778639549005,37.85,81071.12,4.8,-0.13505,8e-05,16.55701]
[1778639550299,37.85,81071.03,4.8,-0.13506,8e-05,16.55751]
[1778639552753,37.85,81059.76,4.8,-0.13588,8e-05,16.62253]
[1778639555786,37.85,81048.36,4.8,-0.13674,8e-05,16.69183]
[1778639561289,37.84,81055.09,4.8,-0.13621,8e-05,16.64895]
[1778639563807,37.84,81057.81,4.8,-0.136,8e-05,16.6321]
[1778639569345,37.84,81059.93,4.8,-0.13583,8e-05,16.61827]
[1778639574380,37.84,81060.84,4.8,-0.13575,8e-05,16.612]
[1778639574899,37.84,81060.84,4.8,-0.13575,8e-05,16.612]
[1778639580423,37.84,81050.02,4.8,-0.13656,8e-05,16.67707]
[1778639584994,37.84,81045.03,4.8,-0.13693,8e-05,16.7068]
[1778639585651,37.84,81045.03,4.8,-0.13693,8e-05,16.7068]
[1778639591500,37.83,81051.7,4.8,-0.1364,8e-05,16.66423]
[1778639594276,37.83,81054.5,4.8,-0.13618,8e-05,16.64667]
[1778639594319,37.83,81054.5,4.8,-0.13618,8e-05,16.64667]
[1778639595428,37.83,81055.83,4.8,-0.13608,8e-05,16.63834]
[1778639600467,37.83,81053.36,4.8,-0.13626,8e-05,16.65274]
[1778639605079,37.83,81047.89,4.8,-0.13666,8e-05,16.68533]
[1778639605453,37.83,81047.89,4.8,-0.13666,8e-05,16.68533]
[1778639613207,37.83,81048.65,4.8,-0.13659,8e-05,16.67939]
[1778639615669,37.82,81035.0,4.8,-0.13759,8e-05,16.75824]
[1778639617016,37.82,81031.26,4.8,-0.13787,8e-05,16.78064]
[1778639617683,37.82,81027.38,4.8,-0.13816,8e-05,16.80437]
[1778639618015,37.82,81027.38,4.8,-0.13816,8e-05,16.80437]
[1778639618690,37.82,81035.06,4.8,-0.13757,8e-05,16.75683]
[1778639623725,37.82,81039.2,4.8,-0.13724,8e-05,16.72997]
[1778639628865,37.82,81038.53,4.8,-0.13728,8e-05,16.733]
[1778639634802,37.81,81036.63,4.8,-0.1374,8e-05,16.74275]
[1778639639838,37.81,81038.55,4.8,-0.13724,8e-05,16.72958]
[1778639644873,37.81,81042.2,4.8,-0.13694,8e-05,16.70584]
[1778639649908,37.81,81043.39,4.8,-0.13684,8e-05,16.69738]
[1778639654943,37.8,81044.28,4.8,-0.13676,8e-05,16.69083]
[1778639660985,37.8,81044.93,4.8,-0.13669,8e-05,16.68563]
[1778639666021,37.8,81043.2,4.8,-0.13681,8e-05,16.69523]
[1778639671056,37.8,81043.53,4.8,-0.13675,8e-05,16.68828]
[1778639676092,37.79,81043.55,4.8,-0.13674,8e-05,16.68716]
[1778639681127,37.79,81043.97,4.8,-0.13669,8e-05,16.68361]
[1778639686652,37.79,81051.9,4.8,-0.13608,8e-05,16.6343]
[1778639691842,37.79,81052.73,4.8,-0.13602,8e-05,16.62873]
[1778639692010,37.79,81055.74,4.8,-0.13578,8e-05,16.60994]
[1778639696988,37.79,81055.9,4.8,-0.13577,8e-05,16.6087]
[1778639706305,37.79,81053.97,4.8,-0.1359,8e-05,16.61926]
[1778639711340,37.79,81059.36,4.8,-0.13549,8e-05,16.58583]
[1778639716378,37.79,81059.76,4.8,-0.13545,8e-05,16.58316]
[1778639721417,37.79,81061.4,4.8,-0.13533,8e-05,16.57282]
[1778639726452,37.79,81064.59,4.8,-0.13509,8e-05,16.55322]
[1778639728433,37.79,81064.82,4.8,-0.13507,8e-05,16.55181]
[1778639733081,37.79,81068.29,4.8,-0.13478,8e-05,16.52685]
[1778639740007,37.79,81070.61,4.8,-0.13461,8e-05,16.51292]
[1778639749605,37.79,81072.6,4.8,-0.13447,8e-05,16.50146]
[1778639754649,37.79,81078.59,4.8,-0.13403,8e-05,16.46536]
[1778639758400,37.79,81077.94,4.8,-0.13408,8e-05,16.46975]
[1778639763714,37.79,81076.73,4.8,-0.13418,8e-05,16.47792]
[1778639768749,37.79,81078.16,4.8,-0.13408,8e-05,16.46975]
[1778639773784,37.79,81079.08,4.8,-0.13402,8e-05,16.46477]
[1778639780833,37.8,81078.06,4.8,-0.13411,8e-05,16.47208]
[1778639786942,37.8,81078.67,4.8,-0.13407,8e-05,16.46885]
[1778639789572,37.8,81065.46,4.8,-0.13507,8e-05,16.5502]
[1778639790109,37.8,81065.82,4.8,-0.13504,8e-05,16.548]
[1778639795938,37.8,81068.91,4.8,-0.13479,8e-05,16.52528]
[1778639800973,37.8,81071.03,4.8,-0.13463,8e-05,16.51255]
[1778639806008,37.8,81068.82,4.8,-0.1348,8e-05,16.52633]
[1778639811043,37.8,81068.17,4.8,-0.13485,8e-05,16.53049]
[1778639816079,37.8,81064.52,4.8,-0.13513,8e-05,16.55295]
[1778639821114,37.8,81064.46,4.8,-0.13513,8e-05,16.55328]
[1778639826967,37.8,81066.63,4.8,-0.13497,8e-05,16.53995]
[1778639834205,37.8,81066.34,4.8,-0.13499,8e-05,16.54182]
[1778639836677,37.8,81066.3,4.8,-0.13499,8e-05,16.54207]
[1778639841940,37.8,81066.46,4.8,-0.13498,8e-05,16.54111]
[1778639842824,37.8,81066.46,4.8,-0.13498,8e-05,16.54112]
[1778639846137,37.8,81049.94,4.8,-0.13623,8e-05,16.64224]
[1778639851687,37.8,81052.85,4.8,-0.136,8e-05,16.62356]
[1778639857368,37.8,81053.15,4.8,-0.13594,8e-05,16.61709]
[1778639863061,37.8,81052.78,4.8,-0.13596,8e-05,16.61894]
[1778639868445,37.79,81055.89,4.8,-0.13572,8e-05,16.59916]
[1778639873480,37.79,81057.0,4.8,-0.13563,8e-05,16.59197]
[1778639878515,37.79,81056.28,4.8,-0.13568,8e-05,16.59605]
[1778639885519,37.79,81056.14,4.8,-0.13569,8e-05,16.59684]
[1778639891609,37.79,81062.15,4.8,-0.13523,8e-05,16.55938]
[1778639898659,37.79,81052.36,4.8,-0.13596,8e-05,16.61894]
[1778639903694,37.79,81051.76,4.8,-0.136,8e-05,16.62215]
[1778639908729,37.79,81052.03,4.8,-0.13598,8e-05,16.62]
[1778639913211,37.79,81058.33,4.8,-0.13547,8e-05,16.57719]
[1778639918800,37.79,81062.14,4.8,-0.13518,8e-05,16.55373]
[1778639921733,37.79,81060.9,4.8,-0.13528,8e-05,16.56133]
[1778639924227,37.79,81062.53,4.8,-0.13515,8e-05,16.55129]
[1778639924950,37.79,81062.53,4.8,-0.13515,8e-05,16.55129]
[1778639928403,37.79,81062.26,4.8,-0.13517,8e-05,16.55294]
[1778639933435,37.79,81065.96,4.8,-0.13489,8e-05,16.5303]
[1778639936719,37.79,81065.5,4.8,-0.13493,8e-05,16.53321]
[1778639941961,37.79,81066.54,4.8,-0.13486,8e-05,16.52711]
[1778639942733,37.79,81066.54,4.8,-0.13486,8e-05,16.52711]
[1778639945904,37.79,81059.27,4.8,-0.13541,8e-05,16.57184]
[1778639946597,37.79,81058.77,4.8,-0.13544,8e-05,16.57489]
[1778639947160,37.79,81058.77,4.8,-0.13544,8e-05,16.57489]
[1778639947731,37.79,81058.95,4.8,-0.13543,8e-05,16.57377]
[1778639952753,37.79,81058.08,4.8,-0.13549,8e-05,16.57898]
[1778639954206,37.79,81057.26,4.8,-0.13556,8e-05,16.58399]
[1778639962707,37.79,81046.85,4.8,-0.13634,8e-05,16.6471]
[1778639969150,37.78,81046.66,4.8,-0.13634,8e-05,16.64742]
[1778639974185,37.78,81047.56,4.8,-0.13624,8e-05,16.63747]
[1778639979220,37.78,81045.85,4.8,-0.13636,8e-05,16.64747]
[1778639984255,37.78,81045.89,4.8,-0.13635,8e-05,16.64669]
[1778639989290,37.78,81045.47,4.8,-0.13638,8e-05,16.64865]
[1778639994325,37.78,81044.85,4.8,-0.13642,8e-05,16.65182]
[1778640000044,37.78,81039.29,4.8,-0.13683,8e-05,16.68545]
[1778640005402,37.78,81029.81,4.8,-0.13754,8e-05,16.7421]
[1778640010439,37.77,81029.26,4.8,-0.13757,8e-05,16.74419]
[1778640015475,37.77,81029.23,4.8,-0.13755,8e-05,16.7431]
[1778640017348,37.77,81028.55,4.8,-0.1376,8e-05,16.74702]
[1778640017489,37.77,81027.9,4.8,-0.13765,8e-05,16.75076]
[1778640022642,37.77,81027.5,4.8,-0.13768,8e-05,16.75319]
[1778640027348,37.77,81019.83,4.8,-0.13826,8e-05,16.80011]
[1778640027561,37.77,81022.21,4.8,-0.13808,8e-05,16.78539]
[1778640032596,37.77,81020.13,4.8,-0.1382,8e-05,16.79278]
[1778640036951,37.76,81020.8,4.8,-0.13814,8e-05,16.78803]
[1778640037049,37.76,81021.22,4.8,-0.1381,8e-05,16.78483]
[1778640037348,37.76,81021.22,4.8,-0.1381,8e-05,16.78483]
[1778640037631,37.76,81022.97,4.8,-0.13796,8e-05,16.77376]
[1778640042666,37.76,81025.79,4.8,-0.13773,8e-05,16.75513]
[1778640047701,37.76,81025.72,4.8,-0.13772,8e-05,16.75423]
[1778640054190,37.76,81026.46,4.8,-0.13765,8e-05,16.74863]
[1778640055777,37.75,81020.19,4.8,-0.13812,8e-05,16.78643]
[1778640056015,37.75,81020.19,4.8,-0.13812,8e-05,16.78643]
[1778640056116,37.75,81015.83,4.8,-0.13845,8e-05,16.8126]
[1778640061801,37.75,81016.61,4.8,-0.13838,8e-05,16.80728]
[1778640068848,37.75,81015.16,4.8,-0.13848,8e-05,16.81555]
[1778640073883,37.75,81013.83,4.8,-0.13858,8e-05,16.82321]
[1778640078918,37.75,81011.75,4.8,-0.13873,8e-05,16.83547]
[1778640083953,37.75,81011.85,4.8,-0.13872,8e-05,16.83424]
[1778640090225,37.75,81011.51,4.8,-0.13874,8e-05,16.8358]
[1778640096037,37.74,81011.09,4.8,-0.13873,8e-05,16.83342]
[1778640101072,37.74,81010.72,4.8,-0.13875,8e-05,16.835]
[1778640107114,37.74,81011.55,4.8,-0.13868,8e-05,16.82907]
[1778640112149,37.74,81010.88,4.8,-0.13872,8e-05,16.8324]
[1778640114398,37.74,81010.6,4.8,-0.13874,8e-05,16.83398]
[1778640114407,37.74,81007.25,4.8,-0.139,8e-05,16.85448]
[1778640120743,37.74,81002.63,4.8,-0.13935,8e-05,16.8831]
[1778640123019,37.74,81002.11,4.8,-0.1394,8e-05,16.88637]
[1778640123226,37.74,81005.43,4.8,-0.13914,8e-05,16.86595]
[1778640128261,37.74,81017.67,4.8,-0.13819,8e-05,16.78984]
[1778640133297,37.74,81017.28,4.8,-0.13821,8e-05,16.7919]
[1778640138331,37.74,81012.95,4.8,-0.13854,8e-05,16.81815]
[1778640143366,37.73,81004.09,4.8,-0.13922,8e-05,16.87206]
[1778640148401,37.73,81003.07,4.8,-0.13929,8e-05,16.87747]
[1778640151422,37.73,81018.72,4.8,-0.13805,8e-05,16.77677]
[1778640153016,37.73,81017.73,4.8,-0.13813,8e-05,16.78284]
[1778640153436,37.73,81019.62,4.8,-0.13798,8e-05,16.77091]
[1778640155488,37.73,81020.08,4.8,-0.13793,8e-05,16.76753]
[1778640156579,37.73,81020.08,4.8,-0.13793,8e-05,16.76753]
[1778640161777,37.73,81026.24,4.8,-0.13745,8e-05,16.7283]
[1778640167867,37.73,81028.06,4.8,-0.13729,8e-05,16.71595]
[1778640169863,37.73,81029.61,4.8,-0.13717,8e-05,16.70604]
[1778640175590,37.72,81027.53,4.8,-0.13731,8e-05,16.71758]
[1778640180565,37.72,81028.15,4.8,-0.13726,8e-05,16.71303]
[1778640181656,37.72,81028.54,4.8,-0.13723,8e-05,16.71045]
[1778640185865,37.72,81028.17,4.8,-0.13725,8e-05,16.71202]
[1778640187014,37.72,81027.93,4.8,-0.13726,8e-05,16.71332]
[1778640187775,37.72,81028.57,4.8,-0.13721,8e-05,16.70921]
[1778640188260,37.72,81028.57,4.8,-0.13721,8e-05,16.70921]
[1778640194531,37.72,81028.59,4.8,-0.1372,8e-05,16.70788]
[1778640199759,37.71,81029.28,4.8,-0.13713,8e-05,16.70259]
[1778640200839,37.71,81029.28,4.8,-0.13713,8e-05,16.70259]
[1778640206808,37.71,81027.68,4.8,-0.13724,8e-05,16.71123]
[1778640211847,37.71,81027.88,4.8,-0.13719,8e-05,16.70523]
[1778640216882,37.71,81028.03,4.8,-0.13717,8e-05,16.70344]
[1778640221917,37.71,81027.4,4.8,-0.1372,8e-05,16.70646]
[1778640223922,37.71,81028.0,4.8,-0.13716,8e-05,16.70259]
[1778640224069,37.71,81028.0,4.8,-0.13716,8e-05,16.70259]
[1778640229974,37.71,81037.38,4.8,-0.13643,8e-05,16.64408]
[1778640235008,37.7,81040.42,4.8,-0.13619,8e-05,16.62508]
[1778640240930,37.7,81041.81,4.8,-0.13609,8e-05,16.61633]
[1778640241165,37.7,81041.81,4.8,-0.13609,8e-05,16.61633]
[1778640241457,37.7,81041.81,4.8,-0.13609,8e-05,16.61633]
[1778640247092,37.7,81045.28,4.8,-0.13582,8e-05,16.59503]
[1778640252127,37.7,81046.29,4.8,-0.13575,8e-05,16.58876]
[1778640257162,37.7,81043.28,4.8,-0.13597,8e-05,16.60728]
[1778640262197,37.7,81044.65,4.8,-0.13587,8e-05,16.59874]
[1778640267232,37.7,81045.33,4.8,-0.13582,8e-05,16.5944]
[1778640272267,37.7,81049.13,4.8,-0.1355,8e-05,16.56708]
[1778640277304,37.7,81048.99,4.8,-0.13551,8e-05,16.568]
[1778640282340,37.7,81048.47,4.8,-0.13555,8e-05,16.57126]
[1778640287375,37.7,81048.53,4.8,-0.13555,8e-05,16.57095]
[1778640296438,37.7,81049.4,4.8,-0.13548,8e-05,16.56572]
[1778640301474,37.7,81050.06,4.8,-0.13544,8e-05,16.5618]
[1778640310537,37.7,81049.96,4.8,-0.13545,8e-05,16.56264]
[1778640315573,37.7,81046.08,4.8,-0.13574,8e-05,16.5866]
[1778640320607,37.71,81050.01,4.8,-0.13544,8e-05,16.56249]
[1778640325642,37.71,81052.25,4.8,-0.13528,8e-05,16.54887]
[1778640330677,37.71,81057.04,4.8,-0.13492,8e-05,16.51964]
[1778640335715,37.71,81056.87,4.8,-0.13491,8e-05,16.51724]
[1778640340749,37.71,81056.59,4.8,-0.13494,8e-05,16.51933]
[1778640346337,37.71,81058.4,4.8,-0.1348,8e-05,16.50857]
[1778640348359,37.71,81062.81,4.8,-0.13447,8e-05,16.48167]
[1778640348975,37.71,81067.34,4.8,-0.13413,8e-05,16.45415]
[1778640350838,37.71,81071.17,4.8,-0.13385,8e-05,16.4308]
[1778640355858,37.71,81064.25,4.8,-0.13438,8e-05,16.47436]
[1778640360335,37.71,81060.81,4.8,-0.13465,8e-05,16.49593]
[1778640363476,37.71,81058.52,4.8,-0.13482,8e-05,16.51036]
[1778640368949,37.71,81050.8,4.8,-0.13541,8e-05,16.55826]
[1778640373986,37.71,81053.62,4.8,-0.1352,8e-05,16.54108]
[1778640379021,37.71,81054.0,4.8,-0.13518,8e-05,16.53894]
[1778640384056,37.71,81053.21,4.8,-0.13524,8e-05,16.54395]
[1778640389091,37.71,81051.04,4.8,-0.1354,8e-05,16.55738]
[1778640394126,37.71,81043.54,4.8,-0.13595,8e-05,16.5996]
[1778640399161,37.71,81039.81,4.8,-0.13623,8e-05,16.62222]
[1778640404200,37.71,81039.37,4.8,-0.13625,8e-05,16.62449]
[1778640409235,37.71,81039.75,4.8,-0.13622,8e-05,16.62171]
[1778640414270,37.71,81040.01,4.8,-0.1362,8e-05,16.61971]
[1778640419305,37.71,81040.37,4.8,-0.13616,8e-05,16.61709]
[1778640424342,37.71,81039.64,4.8,-0.13621,8e-05,16.62119]
[1778640430384,37.71,81039.19,4.8,-0.13624,8e-05,16.62346]
[1778640435419,37.71,81038.28,4.8,-0.13631,8e-05,16.62863]
[1778640440454,37.71,81034.21,4.8,-0.13661,8e-05,16.65316]
[1778640445489,37.71,81035.68,4.8,-0.13649,8e-05,16.64344]
[1778640450524,37.71,81031.04,4.8,-0.13684,8e-05,16.67147]
[1778640455560,37.7,81033.3,4.8,-0.13663,8e-05,16.65299]
[1778640460595,37.7,81036.39,4.8,-0.13639,8e-05,16.63337]
[1778640465630,37.7,81034.98,4.8,-0.13649,8e-05,16.64159]
[1778640470665,37.7,81034.73,4.8,-0.1365,8e-05,16.64252]
[1778640475700,37.7,81031.95,4.8,-0.13671,8e-05,16.65894]
[1778640481746,37.7,81031.34,4.8,-0.13674,8e-05,16.66183]
[1778640484767,37.7,81043.68,4.8,-0.1358,8e-05,16.58558]
[1778640485790,37.7,81044.9,4.8,-0.13571,8e-05,16.57804]
[1778640488758,37.7,81046.27,4.8,-0.1356,8e-05,16.56958]
[1778640489362,37.7,81045.75,4.8,-0.13564,8e-05,16.57277]
[1778640489876,37.7,81044.69,4.8,-0.13572,8e-05,16.57927]
[1778640491749,37.7,81044.96,4.8,-0.1357,8e-05,16.57759]
[1778640492688,37.7,81044.98,4.8,-0.1357,8e-05,16.57744]
[1778640500879,37.7,81045.44,4.8,-0.13566,8e-05,16.57445]
[1778640505914,37.7,81041.55,4.8,-0.13596,8e-05,16.5983]
[1778640510950,37.7,81040.31,4.8,-0.13605,8e-05,16.60566]
[1778640515985,37.7,81040.25,4.8,-0.13602,8e-05,16.60186]
[1778640521321,37.69,81032.51,4.8,-0.13661,8e-05,16.64917]
[1778640527063,37.69,81031.61,4.8,-0.13667,8e-05,16.65381]
[1778640532099,37.69,81028.77,4.8,-0.13688,8e-05,16.6706]
[1778640537134,37.69,81027.48,4.8,-0.13697,8e-05,16.67777]
[1778640537989,37.69,81027.48,4.8,-0.13697,8e-05,16.67777]
[1778640538141,37.69,81025.53,4.8,-0.13711,8e-05,16.68963]
[1778640543176,37.69,81025.57,4.8,-0.13712,8e-05,16.68977]
[1778640546951,37.69,81024.46,4.8,-0.1372,8e-05,16.69682]
[1778640547531,37.69,81024.46,4.8,-0.1372,8e-05,16.69682]
[1778640547632,37.69,81023.66,4.8,-0.13726,8e-05,16.70162]
[1778640553246,37.69,81023.44,4.8,-0.13727,8e-05,16.70203]
[1778640559290,37.69,81026.62,4.8,-0.13701,8e-05,16.68137]
[1778640560343,37.69,81026.62,4.8,-0.13701,8e-05,16.68137]
[1778640566337,37.68,81032.85,4.8,-0.13652,8e-05,16.64208]
[1778640571372,37.68,81033.03,4.8,-0.13648,8e-05,16.63662]
[1778640576407,37.68,81032.22,4.8,-0.13654,8e-05,16.64115]
[1778640581443,37.68,81030.27,4.8,-0.13668,8e-05,16.65266]
[1778640586478,37.68,81030.5,4.8,-0.13666,8e-05,16.65072]
[1778640591513,37.68,81030.99,4.8,-0.13661,8e-05,16.64719]
[1778640597556,37.68,81031.15,4.8,-0.13659,8e-05,16.64561]
[1778640602816,37.68,81039.3,4.8,-0.13597,8e-05,16.59498]
[1778640610830,37.68,81041.88,4.8,-0.13577,8e-05,16.5791]
[1778640617698,37.68,81042.31,4.8,-0.13574,8e-05,16.57665]
[1778640623740,37.68,81041.84,4.8,-0.13578,8e-05,16.57974]
[1778640629782,37.68,81041.58,4.8,-0.1358,8e-05,16.58157]
[1778640634817,37.68,81041.4,4.8,-0.13579,8e-05,16.57902]
[1778640639852,37.68,81041.22,4.8,-0.13581,8e-05,16.58037]
[1778640644838,37.68,81041.74,4.8,-0.13577,8e-05,16.57722]
[1778640645852,37.68,81041.74,4.8,-0.13577,8e-05,16.57743]
[1778640651938,37.68,81043.36,4.8,-0.13565,8e-05,16.56787]
[1778640656973,37.68,81041.97,4.8,-0.13576,8e-05,16.57678]
[1778640662008,37.68,81042.48,4.8,-0.13573,8e-05,16.57397]
[1778640663002,37.68,81042.48,4.8,-0.13573,8e-05,16.57397]
[1778640663016,37.68,81043.35,4.8,-0.13566,8e-05,16.56867]
[1778640667124,37.68,81042.95,4.8,-0.1357,8e-05,16.57208]
[1778640667223,37.69,81042.95,4.8,-0.13571,8e-05,16.57238]
[1778640674093,37.69,81043.53,4.8,-0.13567,8e-05,16.56925]
[1778640679129,37.69,81043.64,4.8,-0.13566,8e-05,16.56889]
[1778640684164,37.69,81043.48,4.8,-0.13568,8e-05,16.57018]
[1778640689199,37.69,81041.99,4.8,-0.1358,8e-05,16.57963]
[1778640694234,37.69,81041.88,4.8,-0.13578,8e-05,16.57661]
[1778640699269,37.69,81041.92,4.8,-0.13578,8e-05,16.57659]
[1778640704304,37.69,81046.89,4.8,-0.13541,8e-05,16.54634]
[1778640709340,37.69,81046.97,4.8,-0.13541,8e-05,16.54628]
[1778640714375,37.69,81047.0,4.8,-0.13541,8e-05,16.54649]
[1778640718517,37.69,81046.82,4.8,-0.13542,8e-05,16.54768]
[1778640720024,37.69,81058.31,4.8,-0.13456,8e-05,16.47735]
[1778640721958,37.69,81061.58,4.8,-0.13431,8e-05,16.45742]
[1778640722730,37.69,81060.76,4.8,-0.13438,8e-05,16.46286]
[1778640724013,37.69,81059.08,4.8,-0.13451,8e-05,16.47337]
[1778640729480,37.7,81058.98,4.8,-0.13453,8e-05,16.47503]
[1778640734515,37.7,81058.41,4.8,-0.13458,8e-05,16.47938]
[1778640735404,37.7,81058.41,4.8,-0.13458,8e-05,16.47938]
[1778640737737,37.7,81058.21,4.8,-0.1346,8e-05,16.48095]
[1778640738185,37.7,81058.98,4.8,-0.13455,8e-05,16.47656]
[1778640741367,37.7,81056.21,4.8,-0.13476,8e-05,16.49392]
[1778640746599,37.7,81054.29,4.8,-0.13492,8e-05,16.50661]
[1778640751634,37.7,81050.82,4.8,-0.13516,8e-05,16.52473]
[1778640756669,37.7,81050.46,4.8,-0.1352,8e-05,16.52745]
[1778640761710,37.7,81055.16,4.8,-0.13485,8e-05,16.49915]
[1778640764275,37.7,81056.16,4.8,-0.13477,8e-05,16.49327]
[1778640769768,37.71,81061.67,4.8,-0.13437,8e-05,16.46033]
[1778640771740,37.71,81061.06,4.8,-0.13442,8e-05,16.46425]
[1778640772217,37.71,81059.97,4.8,-0.1345,8e-05,16.47114]
[1778640777822,37.71,81060.41,4.8,-0.13448,8e-05,16.46968]
[1778640782857,37.71,81057.2,4.8,-0.13474,8e-05,16.4902]
[1778640786488,37.71,81057.31,4.8,-0.13473,8e-05,16.48994]
[1778640790464,37.71,81056.9,4.8,-0.13477,8e-05,16.49301]
[1778640796956,37.71,81057.38,4.8,-0.13474,8e-05,16.49102]
[1778640801990,37.72,81056.65,4.8,-0.13481,8e-05,16.49616]
[1778640803517,37.72,81056.65,4.8,-0.13481,8e-05,16.49616]
[1778640805917,37.72,81057.53,4.8,-0.13475,8e-05,16.49116]
[1778640806574,37.72,81052.19,4.8,-0.13515,8e-05,16.52412]
[1778640806772,37.72,81052.19,4.8,-0.13515,8e-05,16.52412]
[1778640807075,37.72,81034.0,4.8,-0.13654,8e-05,16.63632]
[1778640807189,37.72,81034.0,4.8,-0.13654,8e-05,16.63632]
[1778640809177,37.72,81025.14,4.8,-0.13722,8e-05,16.69111]
[1778640809239,37.72,81025.14,4.8,-0.13722,8e-05,16.69111]
[1778640809329,37.72,81025.14,4.8,-0.13722,8e-05,16.69111]
[1778640810030,37.72,81025.14,4.8,-0.13722,8e-05,16.69111]
[1778640810660,37.72,81021.78,4.8,-0.13748,8e-05,16.71189]
[1778640815856,37.72,81014.97,4.8,-0.13798,8e-05,16.75012]
[1778640817342,37.72,81013.45,4.8,-0.13809,8e-05,16.75948]
[1778640817383,37.72,81013.45,4.8,-0.13809,8e-05,16.75948]
[1778640818103,37.72,81012.67,4.8,-0.13816,8e-05,16.76452]
[1778640819533,37.72,81013.37,4.8,-0.13811,8e-05,16.76044]
[1778640820117,37.72,81013.38,4.8,-0.13811,8e-05,16.76039]
[1778640825152,37.72,81013.3,4.8,-0.13811,8e-05,16.76092]
[1778640830187,37.72,81021.59,4.8,-0.13748,8e-05,16.70996]
[1778640831926,37.72,81021.59,4.8,-0.13748,8e-05,16.70996]
[1778640832020,37.72,81022.1,4.8,-0.13744,8e-05,16.707]
[1778640837886,37.72,81024.67,4.8,-0.13724,8e-05,16.69075]
[1778640843653,37.72,81022.12,4.8,-0.13742,8e-05,16.70541]
[1778640848399,37.72,81018.52,4.8,-0.13769,8e-05,16.72666]
[1778640848980,37.72,81018.52,4.8,-0.13769,8e-05,16.72666]
[1778640854940,37.71,81019.46,4.8,-0.1376,8e-05,16.71969]
[1778640856995,37.71,81019.47,4.8,-0.13759,8e-05,16.71925]
[1778640857746,37.71,81019.16,4.8,-0.13761,8e-05,16.72077]
[1778640858460,37.71,81019.16,4.8,-0.13761,8e-05,16.72077]
[1778640859087,37.71,81019.16,4.8,-0.13761,8e-05,16.72077]
[1778640860595,37.71,81019.15,4.8,-0.13761,8e-05,16.72044]
[1778640861010,37.71,81019.15,4.8,-0.13761,8e-05,16.72044]
[1778640864039,37.71,81019.17,4.8,-0.1376,8e-05,16.71974]
[1778640865173,37.71,81018.71,4.8,-0.13763,8e-05,16.72218]
[1778640865201,37.71,81019.66,4.8,-0.13756,8e-05,16.71633]
[1778640866510,37.71,81019.06,4.8,-0.1376,8e-05,16.71983]
[1778640875797,37.71,81019.56,4.8,-0.13755,8e-05,16.71579]
[1778640879532,37.7,81019.43,4.8,-0.13752,8e-05,16.71137]
[1778640884821,37.7,81030.39,4.8,-0.13667,8e-05,16.64299]
[1778640890619,37.7,81024.12,4.8,-0.13714,8e-05,16.68097]
[1778640895654,37.7,81022.98,4.8,-0.13722,8e-05,16.68733]
[1778640896687,37.7,81022.98,4.8,-0.13722,8e-05,16.68733]
[1778640896768,37.7,81022.98,4.8,-0.13722,8e-05,16.68733]
[1778640897175,37.7,81022.98,4.8,-0.13722,8e-05,16.68733]
[1778640897334,37.7,81022.48,4.8,-0.13726,8e-05,16.69013]
[1778640898160,37.7,81010.34,4.8,-0.13819,8e-05,16.76493]
[1778640904026,37.7,81006.52,4.8,-0.13848,8e-05,16.78836]
[1778640909870,37.7,81004.37,4.8,-0.13865,8e-05,16.8014]
[1778640915044,37.7,81006.41,4.8,-0.13849,8e-05,16.78861]
[1778640920944,37.7,81005.73,4.8,-0.13854,8e-05,16.79258]
[1778640926871,37.7,81007.34,4.8,-0.13841,8e-05,16.78241]
[1778640931906,37.7,81004.48,4.8,-0.1386,8e-05,16.79602]
[1778640936919,37.7,81003.88,4.8,-0.13865,8e-05,16.79955]
[1778640942224,37.7,81005.79,4.8,-0.1385,8e-05,16.78749]
[1778640947333,37.7,81012.37,4.8,-0.13799,8e-05,16.74688]
[1778640948037,37.7,81016.2,4.8,-0.13769,8e-05,16.72305]
[1778640951722,37.69,81016.18,4.8,-0.13769,8e-05,16.72258]
[1778640953495,37.69,81016.18,4.8,-0.13769,8e-05,16.72258]
[1778640959116,37.69,81014.51,4.8,-0.1378,8e-05,16.73128]
[1778640962147,37.69,81014.4,4.8,-0.1378,8e-05,16.73155]
[1778640962354,37.69,81014.7,4.8,-0.13777,8e-05,16.72949]
[1778640966545,37.69,81016.74,4.8,-0.13761,8e-05,16.71609]
[1778640966637,37.69,81016.74,4.8,-0.13761,8e-05,16.71609]
[1778640966725,37.69,81016.74,4.8,-0.13761,8e-05,16.71609]
[1778640966782,37.69,81016.74,4.8,-0.13761,8e-05,16.71609]
[1778640968624,37.69,81034.59,4.8,-0.13624,8e-05,16.60585]
[1778640974222,37.69,81027.19,4.8,-0.1368,8e-05,16.65146]
[1778640979258,37.69,81031.86,4.8,-0.13644,8e-05,16.62236]
[1778640981465,37.69,81030.93,4.8,-0.13651,8e-05,16.628]
[1778640987315,37.69,81033.63,4.8,-0.1363,8e-05,16.61105]
[1778640992350,37.69,81035.58,4.8,-0.13613,8e-05,16.59508]
[1778640998392,37.69,81034.94,4.8,-0.13617,8e-05,16.599]
[1778640999601,37.69,81034.94,4.8,-0.13617,8e-05,16.599]
[1778641005442,37.69,81035.08,4.8,-0.13616,8e-05,16.5981]
[1778641011077,37.69,81041.71,4.8,-0.13566,8e-05,16.55732]
[1778641016518,37.69,81040.18,4.8,-0.13578,8e-05,16.56718]
[1778641021553,37.69,81037.6,4.8,-0.13598,8e-05,16.58313]
[1778641026588,37.69,81037.96,4.8,-0.13595,8e-05,16.58104]
[1778641031623,37.69,81037.84,4.8,-0.13596,8e-05,16.58182]
[1778641037921,37.69,81037.88,4.8,-0.13596,8e-05,16.58161]
[1778641044714,37.69,81045.72,4.8,-0.13537,8e-05,16.53363]
[1778641049749,37.69,81042.41,4.8,-0.13562,8e-05,16.55435]
[1778641054784,37.69,81042.59,4.8,-0.13559,8e-05,16.54962]
[1778641059819,37.69,81042.87,4.8,-0.13557,8e-05,16.54816]
[1778641064854,37.69,81043.63,4.8,-0.13551,8e-05,16.54379]
[1778641069889,37.69,81042.15,4.8,-0.13563,8e-05,16.55319]
[1778641075931,37.69,81044.72,4.8,-0.13544,8e-05,16.5377]
[1778641080967,37.69,81037.56,4.8,-0.13599,8e-05,16.5819]
[1778641086002,37.69,81037.01,4.8,-0.13603,8e-05,16.58525]
[1778641091037,37.69,81036.08,4.8,-0.1361,8e-05,16.59093]
[1778641096072,37.69,81035.53,4.8,-0.13614,8e-05,16.59423]
[1778641100100,37.69,81021.32,4.8,-0.13722,8e-05,16.68163]
[1778641105135,37.69,81019.94,4.8,-0.13732,8e-05,16.68943]
[1778641110170,37.69,81021.5,4.8,-0.13719,8e-05,16.6789]
[1778641115205,37.69,81022.59,4.8,-0.13707,8e-05,16.66766]
[1778641120302,37.69,81022.56,4.8,-0.13707,8e-05,16.66736]
[1778641126282,37.68,81021.24,4.8,-0.13716,8e-05,16.6747]
[1778641131317,37.68,81020.76,4.8,-0.13719,8e-05,16.67702]
[1778641136353,37.68,81020.95,4.8,-0.13717,8e-05,16.67521]
[1778641141387,37.68,81025.77,4.8,-0.13679,8e-05,16.64493]
[1778641146424,37.68,81027.73,4.8,-0.13664,8e-05,16.63247]
[1778641151459,37.68,81033.37,4.8,-0.1362,8e-05,16.59748]
[1778641156494,37.68,81032.57,4.8,-0.13626,8e-05,16.60228]
[1778641161605,37.68,81032.22,4.8,-0.13629,8e-05,16.60431]
[1778641167571,37.68,81025.73,4.8,-0.13678,8e-05,16.64371]
[1778641172606,37.68,81026.14,4.8,-0.13672,8e-05,16.63687]
[1778641177641,37.68,81025.32,4.8,-0.13677,8e-05,16.64151]
[1778641182676,37.68,81026.07,4.8,-0.13671,8e-05,16.63651]
[1778641187711,37.68,81028.21,4.8,-0.13654,8e-05,16.62301]
[1778641192746,37.67,81039.48,4.8,-0.13568,8e-05,16.55351]
[1778641197781,37.68,81041.7,4.8,-0.13552,8e-05,16.54012]
[1778641201900,37.68,81026.66,4.8,-0.13667,8e-05,16.63289]
[1778641207852,37.67,81019.45,4.8,-0.13721,8e-05,16.67663]
[1778641212887,37.67,81019.7,4.8,-0.13718,8e-05,16.67449]
[1778641217922,37.67,81023.51,4.8,-0.13688,8e-05,16.65038]
[1778641222957,37.67,81024.92,4.8,-0.13677,8e-05,16.64122]
[1778641227992,37.67,81023.52,4.8,-0.13687,8e-05,16.64943]
[1778641233030,37.67,81028.01,4.8,-0.1365,8e-05,16.61748]
[1778641239072,37.67,81029.03,4.8,-0.13642,8e-05,16.61099]
[1778641244107,37.67,81029.05,4.8,-0.13642,8e-05,16.61067]
[1778641247128,37.67,81027.11,4.8,-0.13656,8e-05,16.62248]
[1778641249142,37.67,81027.51,4.8,-0.13653,8e-05,16.6199]
[1778641254177,37.67,81026.11,4.8,-0.13663,8e-05,16.62814]
[1778641259212,37.67,81025.64,4.8,-0.13666,8e-05,16.63068]
[1778641264247,37.67,81032.98,4.8,-0.1361,8e-05,16.58506]
[1778641269282,37.67,81038.37,4.8,-0.13569,8e-05,16.5519]
[1778641274317,37.67,81037.12,4.8,-0.13579,8e-05,16.55978]
[1778641279352,37.67,81032.87,4.8,-0.13611,8e-05,16.58598]
[1778641284387,37.67,81033.95,4.8,-0.13603,8e-05,16.57932]
[1778641285369,37.67,81033.95,4.8,-0.13603,8e-05,16.57932]
[1778641285443,37.67,81033.95,4.8,-0.13603,8e-05,16.57932]
[1778641287409,37.67,81047.79,4.8,-0.13498,8e-05,16.49425]
[1778641292444,37.67,81049.13,4.8,-0.13486,8e-05,16.48275]
[1778641297479,37.67,81048.53,4.8,-0.13491,8e-05,16.48727]
[1778641299567,37.67,81049.21,4.8,-0.13486,8e-05,16.48323]
[1778641304734,37.67,81046.72,4.8,-0.13506,8e-05,16.49941]
[1778641312586,37.67,81042.65,4.8,-0.13538,8e-05,16.52522]
[1778641318630,37.67,81047.42,4.8,-0.13503,8e-05,16.49661]
[1778641323666,37.68,81050.04,4.8,-0.13484,8e-05,16.48116]
[1778641328702,37.68,81050.78,4.8,-0.13479,8e-05,16.47737]
[1778641337765,37.68,81049.34,4.8,-0.13491,8e-05,16.48747]
[1778641343810,37.68,81049.25,4.8,-0.13493,8e-05,16.48881]
[1778641348845,37.68,81047.9,4.8,-0.13504,8e-05,16.49774]
[1778641353880,37.68,81048.99,4.8,-0.13494,8e-05,16.4877]
[1778641358915,37.68,81050.73,4.8,-0.13481,8e-05,16.47765]
[1778641363950,37.69,81053.7,4.8,-0.1346,8e-05,16.46006]
[1778641368985,37.69,81055.98,4.8,-0.13443,8e-05,16.4469]
[1778641376035,37.69,81055.54,4.8,-0.13448,8e-05,16.45079]
[1778641381070,37.69,81052.89,4.8,-0.13469,8e-05,16.46782]
[1778641386105,37.69,81053.68,4.8,-0.13464,8e-05,16.46366]
[1778641391497,37.69,81052.62,4.8,-0.13473,8e-05,16.47078]
[1778641397182,37.7,81043.77,4.8,-0.13541,8e-05,16.52584]
[1778641402529,37.7,81044.34,4.8,-0.13537,8e-05,16.52258]
[1778641402601,37.7,81044.34,4.8,-0.13537,8e-05,16.52258]
[1778641409267,37.7,81034.87,4.8,-0.13609,8e-05,16.58093]
[1778641414860,37.7,81035.45,4.8,-0.13602,8e-05,16.57343]
[1778641420344,37.7,81035.27,4.8,-0.13603,8e-05,16.57454]
[1778641425379,37.7,81035.95,4.8,-0.13598,8e-05,16.57036]
[1778641430414,37.7,81036.16,4.8,-0.13596,8e-05,16.56911]
[1778641436456,37.7,81036.57,4.8,-0.13593,8e-05,16.56665]
[1778641441492,37.7,81036.52,4.8,-0.13594,8e-05,16.56703]
[1778641446527,37.7,81037.15,4.8,-0.13589,8e-05,16.56324]
[1778641447476,37.7,81037.15,4.8,-0.13589,8e-05,16.56324]
[1778641456597,37.7,81047.16,4.8,-0.13514,8e-05,16.50254]
[1778641457066,37.7,81047.16,4.8,-0.13514,8e-05,16.50254]
[1778641457517,37.7,81047.16,4.8,-0.13514,8e-05,16.50254]
[1778641462639,37.7,81050.76,4.8,-0.13488,8e-05,16.48124]
[1778641469688,37.7,81049.39,4.8,-0.13499,8e-05,16.49057]
[1778641474723,37.7,81052.81,4.8,-0.13472,8e-05,16.4664]
[1778641479758,37.7,81049.97,4.8,-0.13494,8e-05,16.48463]
[1778641484793,37.71,81043.48,4.8,-0.13544,8e-05,16.5251]
[1778641489828,37.71,81044.31,4.8,-0.13538,8e-05,16.52038]
[1778641497884,37.71,81043.36,4.8,-0.13546,8e-05,16.52683]
[1778641502921,37.71,81053.37,4.8,-0.13471,8e-05,16.46579]
[1778641507048,37.71,81053.05,4.8,-0.13474,8e-05,16.46825]
[1778641507711,37.71,81053.05,4.8,-0.13474,8e-05,16.46825]
[1778641507788,37.71,81053.37,4.8,-0.13472,8e-05,16.46661]
[1778641513715,37.71,81055.9,4.8,-0.13452,8e-05,16.45079]
[1778641513802,37.71,81056.76,4.8,-0.13446,8e-05,16.44538]
[1778641519050,37.71,81056.2,4.8,-0.13451,8e-05,16.44977]
[1778641524086,37.71,81056.52,4.8,-0.1345,8e-05,16.44871]
[1778641524950,37.71,81056.52,4.8,-0.1345,8e-05,16.44871]
[1778641526816,37.71,81056.52,4.8,-0.1345,8e-05,16.44889]
[1778641527427,37.71,81056.52,4.8,-0.1345,8e-05,16.44889]
[1778641529694,37.71,81057.24,4.8,-0.13445,8e-05,16.44501]
[1778641531243,37.71,81058.56,4.8,-0.13436,8e-05,16.43729]
[1778641533669,37.72,81056.71,4.8,-0.13448,8e-05,16.44517]
[1778641534488,37.72,81056.9,4.8,-0.13447,8e-05,16.4444]
[1778641535200,37.72,81058.91,4.8,-0.13431,8e-05,16.43205]
[1778641540717,37.72,81061.1,4.8,-0.13416,8e-05,16.41975]
[1778641546240,37.72,81069.31,4.8,-0.13357,8e-05,16.37139]
[1778641549704,37.72,81069.89,4.8,-0.13353,8e-05,16.36845]
[1778641554783,37.73,81069.69,4.8,-0.13356,8e-05,16.37062]
[1778641560338,37.73,81069.85,4.8,-0.13358,8e-05,16.37237]
[1778641565373,37.73,81069.51,4.8,-0.13362,8e-05,16.37596]
[1778641571762,37.74,81070.11,4.8,-0.13359,8e-05,16.37345]
[1778641572186,37.74,81070.58,4.8,-0.13357,8e-05,16.37145]
[1778641577719,37.74,81070.28,4.8,-0.1336,8e-05,16.37443]
[1778641579051,37.74,81069.95,4.8,-0.13363,8e-05,16.37703]
[1778641580876,37.74,81070.19,4.8,-0.13362,8e-05,16.37584]
[1778641581554,37.74,81070.16,4.8,-0.13363,8e-05,16.37631]
[1778641582876,37.74,81069.57,4.8,-0.13367,8e-05,16.38021]
[1778641583491,37.74,81069.79,4.8,-0.13366,8e-05,16.37914]
[1778641584788,37.74,81067.72,4.8,-0.13382,8e-05,16.39212]
[1778641585455,37.74,81060.56,4.8,-0.13436,8e-05,16.43651]
[1778641585835,37.74,81060.56,4.8,-0.13436,8e-05,16.43651]
[1778641590979,37.75,81056.71,4.8,-0.13466,8e-05,16.46085]
[1778641591593,37.75,81056.71,4.8,-0.13466,8e-05,16.46085]
[1778641597597,37.75,81055.51,4.8,-0.13474,8e-05,16.46537]
[1778641602632,37.75,81055.45,4.8,-0.13475,8e-05,16.46643]
[1778641611695,37.75,81057.28,4.8,-0.13463,8e-05,16.45644]
[1778641617737,37.75,81057.55,4.8,-0.13462,8e-05,16.45566]
[1778641622772,37.76,81056.59,4.8,-0.1347,8e-05,16.46238]
[1778641627809,37.76,81037.43,4.8,-0.13616,8e-05,16.58064]
[1778641628531,37.76,81037.43,4.8,-0.13616,8e-05,16.58064]
[1778641633851,37.76,81035.94,4.8,-0.13627,8e-05,16.58957]
[1778641638889,37.76,81034.63,4.8,-0.13637,8e-05,16.59741]
[1778641643921,37.75,81033.75,4.8,-0.13644,8e-05,16.60251]
[1778641650970,37.75,81034.44,4.8,-0.13638,8e-05,16.59784]
[1778641656015,37.75,81036.06,4.8,-0.13623,8e-05,16.58372]
[1778641661042,37.75,81036.71,4.8,-0.13618,8e-05,16.57961]
[1778641666077,37.75,81036.7,4.8,-0.13617,8e-05,16.57953]
[1778641667159,37.75,81036.7,4.8,-0.13617,8e-05,16.57953]
[1778641669368,37.75,81030.45,4.8,-0.13665,8e-05,16.61785]
[1778641670966,37.75,81030.2,4.8,-0.13667,8e-05,16.6193]
[1778641673598,37.75,81025.72,4.8,-0.13701,8e-05,16.64653]
[1778641675364,37.75,81012.24,4.8,-0.13803,8e-05,16.72886]
[1778641677330,37.75,81011.44,4.8,-0.13809,8e-05,16.73354]
[1778641677431,37.75,81009.75,4.8,-0.13822,8e-05,16.74369]
[1778641681347,37.75,81009.82,4.8,-0.13821,8e-05,16.74319]
[1778641681392,37.75,81009.82,4.8,-0.13821,8e-05,16.74319]
[1778641681879,37.75,81009.82,4.8,-0.13821,8e-05,16.74319]
[1778641681951,37.75,81003.64,4.8,-0.13869,8e-05,16.7814]
[1778641684021,37.75,80986.4,4.8,-0.14003,8e-05,16.88767]
[1778641689807,37.75,80980.86,4.8,-0.14046,8e-05,16.92179]
[1778641695168,37.75,80980.55,4.8,-0.14048,8e-05,16.92347]
[1778641697321,37.75,80980.07,4.8,-0.14052,8e-05,16.92631]
[1778641697422,37.75,80978.57,4.8,-0.14063,8e-05,16.93555]
[1778641701904,37.75,80974.23,4.8,-0.14098,8e-05,16.96294]
[1778641702005,37.75,80974.89,4.8,-0.14093,8e-05,16.95903]
[1778641707367,37.75,80976.46,4.8,-0.1408,8e-05,16.94897]
[1778641712402,37.75,80976.69,4.8,-0.14076,8e-05,16.94331]
[1778641717437,37.75,80983.56,4.8,-0.14022,8e-05,16.90089]
[1778641722472,37.75,80982.84,4.8,-0.14028,8e-05,16.90536]
[1778641727508,37.75,80983.33,4.8,-0.14024,8e-05,16.90237]
[1778641732543,37.75,80989.19,4.8,-0.13979,8e-05,16.86643]
[1778641733155,37.75,80989.19,4.8,-0.13979,8e-05,16.86643]
[1778641738585,37.75,80990.3,4.8,-0.1397,8e-05,16.86001]
[1778641739140,37.75,80990.3,4.8,-0.1397,8e-05,16.86001]
[1778641740318,37.75,80990.52,4.8,-0.13969,8e-05,16.85873]
[1778641740599,37.75,80995.38,4.8,-0.13931,8e-05,16.82888]
[1778641742384,37.75,80998.46,4.8,-0.13907,8e-05,16.80977]
[1778641742933,37.75,81000.72,4.8,-0.1389,8e-05,16.79603]
[1778641744436,37.75,81000.02,4.8,-0.13896,8e-05,16.8005]
[1778641744939,37.75,81000.02,4.8,-0.13896,8e-05,16.8005]
[1778641745014,37.75,81000.57,4.8,-0.13891,8e-05,16.79729]
[1778641750908,37.75,81008.82,4.8,-0.13828,8e-05,16.74642]
[1778641756348,37.75,81013.17,4.8,-0.13794,8e-05,16.7198]
[1778641761747,37.75,81010.48,4.8,-0.13815,8e-05,16.73659]
[1778641766785,37.75,81012.84,4.8,-0.13797,8e-05,16.72205]
[1778641771836,37.75,81012.75,4.8,-0.13798,8e-05,16.72268]
[1778641776902,37.75,81014.4,4.8,-0.13783,8e-05,16.70871]
[1778641782233,37.75,81020.44,4.8,-0.13737,8e-05,16.67178]
[1778641785631,37.75,81020.75,4.8,-0.13735,8e-05,16.67009]
[1778641785726,37.75,81020.75,4.8,-0.13735,8e-05,16.67016]
[1778641786430,37.75,81020.75,4.8,-0.13735,8e-05,16.67016]
[1778641786593,37.75,81020.75,4.8,-0.13735,8e-05,16.67016]
[1778641791960,37.76,81020.13,4.8,-0.13742,8e-05,16.67621]
[1778641796995,37.76,81020.11,4.8,-0.13744,8e-05,16.67789]
[1778641797314,37.76,81020.11,4.8,-0.13744,8e-05,16.67789]
[1778641803781,37.76,81021.22,4.8,-0.13738,8e-05,16.67262]
[1778641804047,37.77,81022.44,4.8,-0.13729,8e-05,16.66575]
[1778641809091,37.77,81023.18,4.8,-0.13724,8e-05,16.66164]
[1778641814126,37.77,81022.34,4.8,-0.13731,8e-05,16.66722]
[1778641819161,37.77,81023.33,4.8,-0.13724,8e-05,16.66152]
[1778641821895,37.77,81023.6,4.8,-0.13722,8e-05,16.65994]
[1778641821906,37.77,81023.6,4.8,-0.13722,8e-05,16.65994]
[1778641821996,37.77,81023.6,4.8,-0.13722,8e-05,16.66011]
[1778641822693,37.77,81023.6,4.8,-0.13722,8e-05,16.66011]
[1778641822695,37.77,81023.6,4.8,-0.13722,8e-05,16.66011]
[1778641823012,37.77,81023.6,4.8,-0.13722,8e-05,16.66011]
[1778641823111,37.77,81029.9,4.8,-0.13674,8e-05,16.62151]
[1778641824881,37.77,81034.6,4.8,-0.13638,8e-05,16.59263]
[1778641824914,37.77,81034.6,4.8,-0.13638,8e-05,16.59263]
[1778641825078,37.77,81035.46,4.8,-0.13632,8e-05,16.5877]
[1778641827128,37.77,81035.56,4.8,-0.13631,8e-05,16.58709]
[1778641827366,37.77,81037.72,4.8,-0.13614,8e-05,16.57371]
[1778641827541,37.77,81037.72,4.8,-0.13614,8e-05,16.57371]
[1778641827636,37.77,81037.72,4.8,-0.13614,8e-05,16.57371]
[1778641827799,37.77,81038.08,4.8,-0.13612,8e-05,16.5715]
[1778641828717,37.77,81056.17,4.8,-0.13475,8e-05,16.46065]
[1778641829337,37.77,81068.51,4.8,-0.13382,8e-05,16.38533]
[1778641835275,37.78,81069.21,4.8,-0.13378,8e-05,16.38009]
[1778641840310,37.79,81073.01,4.8,-0.13358,8e-05,16.36389]
[1778641845345,37.79,81071.67,4.8,-0.13371,8e-05,16.37459]
[1778641850458,37.8,81064.33,4.8,-0.13428,8e-05,16.4214]
[1778641856422,37.8,81066.75,4.8,-0.13413,8e-05,16.40938]
[1778641862075,37.81,81066.26,4.8,-0.13419,8e-05,16.41441]
[1778641867500,37.81,81070.86,4.8,-0.13388,8e-05,16.38873]
[1778641872535,37.82,81070.42,4.8,-0.13393,8e-05,16.3935]
[1778641877571,37.82,81066.83,4.8,-0.13423,8e-05,16.41746]
[1778641881082,37.83,81052.38,4.8,-0.13536,8e-05,16.50942]
[1778641886127,37.84,81048.19,4.8,-0.13575,8e-05,16.54129]
[1778641891142,37.84,81046.75,4.8,-0.13585,8e-05,16.54713]
[1778641896373,37.84,81044.84,4.8,-0.136,8e-05,16.55931]
[1778641903757,37.84,81044.09,4.8,-0.13607,8e-05,16.56527]
[1778641908792,37.85,81044.53,4.8,-0.13605,8e-05,16.56334]
[1778641913827,37.85,81043.92,4.8,-0.1361,8e-05,16.56785]
[1778641918862,37.85,81035.3,4.8,-0.13677,8e-05,16.6213]
[1778641923897,37.85,81031.74,4.8,-0.13704,8e-05,16.64344]
[1778641928932,37.85,81033.01,4.8,-0.13695,8e-05,16.63592]
[1778641929786,37.85,81033.01,4.8,-0.13695,8e-05,16.63592]
[1778641929939,37.85,81032.9,4.8,-0.13696,8e-05,16.63665]
[1778641934974,37.85,81033.6,4.8,-0.13692,8e-05,16.63385]
[1778641940016,37.86,81033.89,4.8,-0.13692,8e-05,16.6336]
[1778641946249,37.86,81034.13,4.8,-0.13691,8e-05,16.63334]
[1778641952097,37.86,81032.54,4.8,-0.13704,8e-05,16.64186]
[1778641957132,37.87,81032.81,4.8,-0.13704,8e-05,16.64165]
[1778641962167,37.87,81032.27,4.8,-0.1371,8e-05,16.64641]
[1778641967202,37.87,81033.45,4.8,-0.13702,8e-05,16.64059]
[1778641972237,37.87,81032.95,4.8,-0.13708,8e-05,16.64506]
[1778641977145,37.88,81033.96,4.8,-0.13702,8e-05,16.64]
[1778641977272,37.88,81034.03,4.8,-0.13701,8e-05,16.63985]
[1778641982312,37.88,81032.31,4.8,-0.13715,8e-05,16.65073]
[1778641987347,37.88,81032.03,4.8,-0.13717,8e-05,16.65271]
[1778641992382,37.88,81031.66,4.8,-0.13721,8e-05,16.65522]
[1778641996284,37.88,81031.65,4.8,-0.13721,8e-05,16.65538]
[1778641997059,37.88,81031.76,4.8,-0.1372,8e-05,16.65475]
[1778641997316,37.88,81031.76,4.8,-0.1372,8e-05,16.65475]
[1778641997155,37.88,81027.73,4.8,-0.13751,8e-05,16.6795]
[1778641997740,37.88,81027.73,4.8,-0.13751,8e-05,16.6795]
[1778641998205,37.88,81018.83,4.8,-0.13819,8e-05,16.73429]
[1778641999799,37.88,81013.95,4.8,-0.13857,8e-05,16.76422]
[1778641999831,37.88,81014.65,4.8,-0.13852,8e-05,16.76009]
[1778642005972,37.88,81013.37,4.8,-0.13863,8e-05,16.76935]
[1778642006324,37.88,81015.65,4.8,-0.13847,8e-05,16.75618]
[1778642007316,37.88,81015.65,4.8,-0.13847,8e-05,16.75618]
[1778642007489,37.88,81018.48,4.8,-0.13825,8e-05,16.73897]
[1778642012561,37.88,81019.04,4.8,-0.13818,8e-05,16.73125]
[1778642018566,37.88,81019.79,4.8,-0.13811,8e-05,16.72599]
[1778642023601,37.88,81017.99,4.8,-0.13825,8e-05,16.73659]
[1778642028624,37.88,81017.8,4.8,-0.13826,8e-05,16.73739]
[1778642028636,37.88,81018.15,4.8,-0.13823,8e-05,16.73515]
[1778642031936,37.88,81017.18,4.8,-0.1383,8e-05,16.74125]
[1778642031973,37.88,81016.87,4.8,-0.13833,8e-05,16.74342]
[1778642034799,37.88,81016.68,4.8,-0.13835,8e-05,16.74535]
[1778642035008,37.88,81016.75,4.8,-0.13835,8e-05,16.7453]
[1778642040377,37.89,81017.1,4.8,-0.13833,8e-05,16.74373]
[1778642042971,37.89,81016.71,4.8,-0.13837,8e-05,16.74687]
[1778642042981,37.89,81016.71,4.8,-0.13837,8e-05,16.74687]
[1778642043198,37.89,81017.69,4.8,-0.1383,8e-05,16.74104]
[1778642045100,37.89,81010.09,4.8,-0.13889,8e-05,16.78804]
[1778642045201,37.89,81006.59,4.8,-0.13916,8e-05,16.80983]
[1778642049216,37.89,81005.94,4.8,-0.13925,8e-05,16.81682]
[1778642049314,37.89,81005.94,4.8,-0.13925,8e-05,16.81699]
[1778642054816,37.9,81002.59,4.8,-0.13952,8e-05,16.83861]
[1778642059854,37.9,81004.16,4.8,-0.13942,8e-05,16.83039]
[1778642064889,37.9,81003.82,4.8,-0.13946,8e-05,16.8337]
[1778642066416,37.9,81003.82,4.8,-0.13946,8e-05,16.8337]
[1778642066502,37.9,81003.82,4.8,-0.13947,8e-05,16.83418]
[1778642071591,37.9,81000.61,4.8,-0.1397,8e-05,16.85082]
[1778642077802,37.91,81000.15,4.8,-0.13977,8e-05,16.85643]
[1778642083016,37.91,81002.21,4.8,-0.13962,8e-05,16.84503]
[1778642088051,37.91,81000.3,4.8,-0.13978,8e-05,16.85772]
[1778642093086,37.92,81001.52,4.8,-0.1397,8e-05,16.85119]
[1778642098121,37.92,80996.1,4.8,-0.14013,8e-05,16.8854]
[1778642103156,37.92,81000.7,4.8,-0.13979,8e-05,16.85796]
[1778642108192,37.92,81001.9,4.8,-0.13971,8e-05,16.85156]
[1778642113229,37.92,81009.7,4.8,-0.13912,8e-05,16.80474]
[1778642117314,37.93,81012.3,4.8,-0.13892,8e-05,16.7896]
[1778642117415,37.93,81012.66,4.8,-0.1389,8e-05,16.78798]
[1778642122392,37.93,81010.56,4.8,-0.13907,8e-05,16.80103]
[1778642123299,37.93,81010.15,4.8,-0.1391,8e-05,16.80384]
[1778642127314,37.93,81009.74,4.8,-0.13914,8e-05,16.80716]
[1778642127328,37.93,81009.75,4.8,-0.13915,8e-05,16.80737]
[1778642132362,37.93,81004.06,4.8,-0.13956,8e-05,16.83846]
[1778642136925,37.93,81001.27,4.8,-0.13978,8e-05,16.85541]
[1778642137397,37.93,81001.16,4.8,-0.13979,8e-05,16.85629]
[1778642142432,37.93,81001.45,4.8,-0.13978,8e-05,16.85551]
[1778642147467,37.93,81000.27,4.8,-0.13988,8e-05,16.86374]
[1778642152502,37.94,81004.72,4.8,-0.13955,8e-05,16.83747]
[1778642157314,37.94,81012.34,4.8,-0.13897,8e-05,16.79147]
[1778642157415,37.94,81013.01,4.8,-0.13892,8e-05,16.78793]
[1778642162789,37.94,81012.49,4.8,-0.13897,8e-05,16.79124]
[1778642168614,37.94,81014.24,4.8,-0.13884,8e-05,16.78079]
[1778642173649,37.94,81010.95,4.8,-0.13909,8e-05,16.80111]
[1778642177313,37.94,81010.65,4.8,-0.13911,8e-05,16.80296]
[1778642177415,37.94,81010.63,4.8,-0.13912,8e-05,16.8031]
[1778642182733,37.94,81010.42,4.8,-0.13915,8e-05,16.80564]
[1778642187313,37.94,81011.29,4.8,-0.13909,8e-05,16.80082]
[1778642187344,37.94,81011.31,4.8,-0.13909,8e-05,16.8012]
[1778642192803,37.94,81010.08,4.8,-0.13916,8e-05,16.80515]
[1778642197838,37.94,81010.2,4.8,-0.13915,8e-05,16.80441]
[1778642202873,37.94,81010.15,4.8,-0.13916,8e-05,16.80472]
[1778642207876,37.94,81011.6,4.8,-0.13905,8e-05,16.79589]
[1778642214442,37.94,81013.89,4.8,-0.13887,8e-05,16.78195]
[1778642219992,37.95,81013.98,4.8,-0.13887,8e-05,16.78164]
[1778642227041,37.95,81014.19,4.8,-0.13886,8e-05,16.7806]
[1778642233084,37.95,81011.58,4.8,-0.13906,8e-05,16.79671]
[1778642238119,37.95,81012.25,4.8,-0.13901,8e-05,16.79269]
[1778642245168,37.95,81012.16,4.8,-0.13902,8e-05,16.79338]
[1778642248799,37.95,81011.79,4.8,-0.13904,8e-05,16.79571]
[1778642249196,37.95,81010.58,4.8,-0.13914,8e-05,16.80314]
[1778642254231,37.95,81008.68,4.8,-0.13927,8e-05,16.8121]
[1778642256957,37.95,81009.52,4.8,-0.13922,8e-05,16.80744]
[1778642257252,37.95,81012.0,4.8,-0.13903,8e-05,16.79251]
[1778642262409,37.95,81008.89,4.8,-0.13927,8e-05,16.81166]
[1778642267312,37.95,81005.46,4.8,-0.13953,8e-05,16.83265]
[1778642267324,37.95,81006.38,4.8,-0.13946,8e-05,16.82699]
[1778642272359,37.95,81001.41,4.8,-0.13986,8e-05,16.85826]
[1778642277405,37.95,81000.76,4.8,-0.13992,8e-05,16.8631]
[1778642282429,37.96,81003.91,4.8,-0.13968,8e-05,16.84464]
[1778642287464,37.96,81004.34,4.8,-0.13966,8e-05,16.8432]
[1778642292502,37.96,81003.83,4.8,-0.13972,8e-05,16.8473]
[1778642298544,37.96,81006.21,4.8,-0.13955,8e-05,16.83385]
[1778642301889,37.96,81006.58,4.8,-0.13952,8e-05,16.83221]
[1778642302572,37.96,81005.62,4.8,-0.1396,8e-05,16.83806]
[1778642307058,37.96,81004.61,4.8,-0.13967,8e-05,16.84408]
[1778642307161,37.96,81004.61,4.8,-0.13967,8e-05,16.84408]
[1778642307312,37.96,81004.61,4.8,-0.13967,8e-05,16.84408]
[1778642307607,37.96,81003.53,4.8,-0.13976,8e-05,16.85089]
[1778642312642,37.97,81004.39,4.8,-0.13968,8e-05,16.84269]
[1778642317311,37.97,81005.47,4.8,-0.13961,8e-05,16.83689]
[1778642317677,37.97,81005.17,4.8,-0.13963,8e-05,16.83869]
[1778642322712,37.97,81006.55,4.8,-0.13952,8e-05,16.83011]
[1778642329525,37.97,81006.05,4.8,-0.13956,8e-05,16.83309]
[1778642334796,37.97,81006.48,4.8,-0.13952,8e-05,16.83026]
[1778642339831,37.97,81012.09,4.8,-0.13909,8e-05,16.79596]
[1778642345873,37.97,81010.82,4.8,-0.13919,8e-05,16.80385]
[1778642351915,37.97,81011.58,4.8,-0.13913,8e-05,16.79927]
[1778642357287,37.97,81013.09,4.8,-0.13902,8e-05,16.79008]
[1778642362992,37.97,81012.18,4.8,-0.13909,8e-05,16.79576]
[1778642368027,37.97,81012.84,4.8,-0.13904,8e-05,16.79181]
[1778642371202,37.97,81012.98,4.8,-0.13903,8e-05,16.791]
[1778642377090,37.97,81014.14,4.8,-0.13892,8e-05,16.78016]
[1778642381260,37.97,81015.8,4.8,-0.13879,8e-05,16.77009]
[1778642382469,37.97,81017.18,4.8,-0.13868,8e-05,16.76169]
[1778642386505,37.97,81012.41,4.8,-0.13905,8e-05,16.79105]
[1778642392965,37.97,81011.74,4.8,-0.13911,8e-05,16.7952]
[1778642393238,37.97,81011.74,4.8,-0.13911,8e-05,16.7952]
[1778642393359,37.97,81011.74,4.8,-0.13911,8e-05,16.7952]
[1778642393563,37.97,81011.74,4.8,-0.13911,8e-05,16.7952]
[1778642393723,37.97,80993.85,4.8,-0.14049,8e-05,16.90487]
[1778642394390,37.97,80972.38,4.8,-0.14216,8e-05,17.03646]
[1778642397077,37.97,80974.23,4.8,-0.14202,8e-05,17.02537]
[1778642399148,37.97,80979.43,4.8,-0.14161,8e-05,16.99358]
[1778642401206,37.97,80979.58,4.8,-0.14161,8e-05,16.99285]
[1778642405288,37.97,80992.33,4.8,-0.14062,8e-05,16.91497]
[1778642410323,37.97,80997.34,4.8,-0.14023,8e-05,16.88476]
[1778642415358,37.97,80997.99,4.8,-0.14019,8e-05,16.88139]
[1778642420393,37.97,81001.71,4.8,-0.13991,8e-05,16.85926]
[1778642421940,37.97,81001.79,4.8,-0.13991,8e-05,16.85892]
[1778642421948,37.97,81001.79,4.8,-0.13991,8e-05,16.85892]
[1778642422601,37.97,81001.79,4.8,-0.13991,8e-05,16.85892]
[1778642422650,37.97,81003.32,4.8,-0.13979,8e-05,16.84963]
[1778642427325,37.97,81007.61,4.8,-0.13946,8e-05,16.82316]
[1778642432477,37.97,81007.19,4.8,-0.13946,8e-05,16.82149]
[1778642437684,37.97,81006.85,4.8,-0.13948,8e-05,16.82333]
[1778642443554,37.97,81009.57,4.8,-0.13927,8e-05,16.80622]
[1778642449100,37.97,81010.12,4.8,-0.13922,8e-05,16.80268]
[1778642449371,37.97,81010.12,4.8,-0.13922,8e-05,16.80268]
[1778642451041,37.97,81011.91,4.8,-0.13908,8e-05,16.79162]
[1778642456651,37.97,81012.5,4.8,-0.13904,8e-05,16.78805]
[1778642458156,37.97,81012.6,4.8,-0.13903,8e-05,16.78745]
[1778642458879,37.97,81012.17,4.8,-0.13906,8e-05,16.79009]
[1778642464253,37.97,81011.03,4.8,-0.13915,8e-05,16.79716]
[1778642464885,37.97,81008.8,4.8,-0.13933,8e-05,16.81081]
[1778642466975,37.97,81008.85,4.8,-0.13932,8e-05,16.81048]
[1778642467728,37.97,81005.82,4.8,-0.13956,8e-05,16.82927]
[1778642472764,37.97,81005.85,4.8,-0.13957,8e-05,16.83007]
[1778642478806,37.98,81005.13,4.8,-0.13964,8e-05,16.83569]
[1778642483841,37.98,81005.46,4.8,-0.13962,8e-05,16.83466]
[1778642487308,37.98,81005.5,4.8,-0.13963,8e-05,16.83481]
[1778642487409,37.98,81005.76,4.8,-0.13961,8e-05,16.83342]
[1778642488936,37.98,81005.37,4.8,-0.13964,8e-05,16.83577]
[1778642489622,37.98,81001.53,4.8,-0.13993,8e-05,16.85923]
[1778642494918,37.98,81000.73,4.8,-0.13998,8e-05,16.86115]
[1778642496949,37.98,81001.9,4.8,-0.13989,8e-05,16.85415]
[1778642497047,37.98,81010.84,4.8,-0.13921,8e-05,16.79959]
[1778642502974,37.98,81011.42,4.8,-0.13916,8e-05,16.79603]
[1778642504354,37.98,81011.42,4.8,-0.13916,8e-05,16.79603]
[1778642511030,37.98,81012.6,4.8,-0.13907,8e-05,16.78886]
[1778642513472,37.98,81012.7,4.8,-0.13906,8e-05,16.78826]
[1778642522107,37.98,81013.57,4.8,-0.139,8e-05,16.78306]
[1778642528149,37.98,81011.87,4.8,-0.13913,8e-05,16.7935]
[1778642529918,37.98,81012.08,4.8,-0.13911,8e-05,16.79221]
[1778642534980,37.98,81006.82,4.8,-0.13952,8e-05,16.82423]
[1778642540233,37.98,81007.28,4.8,-0.13948,8e-05,16.82116]
[1778642542985,37.98,81008.79,4.8,-0.13936,8e-05,16.81185]
[1778642545980,37.98,81008.75,4.8,-0.13936,8e-05,16.81201]
[1778642547308,37.98,81005.95,4.8,-0.13958,8e-05,16.82909]
[1778642547408,37.98,81005.88,4.8,-0.13958,8e-05,16.82952]
[1778642553324,37.98,81005.97,4.8,-0.13956,8e-05,16.82624]
[1778642558359,37.99,81004.3,4.8,-0.13971,8e-05,16.83744]
[1778642563394,37.99,81006.25,4.8,-0.13957,8e-05,16.82643]
[1778642567307,37.99,81007.09,4.8,-0.13951,8e-05,16.8219]
[1778642567663,37.99,81006.83,4.8,-0.13953,8e-05,16.82369]
[1778642573540,37.99,81007.83,4.8,-0.13945,8e-05,16.81736]
[1778642579508,37.99,81007.18,4.8,-0.1395,8e-05,16.82108]
[1778642584834,37.98,81008.05,4.8,-0.13941,8e-05,16.81428]
[1778642590585,37.98,81010.44,4.8,-0.13921,8e-05,16.79835]
[1778642595620,37.98,81010.03,4.8,-0.13924,8e-05,16.80046]
[1778642601662,37.98,81010.23,4.8,-0.13922,8e-05,16.79878]
[1778642607307,37.98,81002.78,4.8,-0.13979,8e-05,16.84431]
[1778642607704,37.98,81002.75,4.8,-0.13979,8e-05,16.84434]
[1778642612739,37.98,81002.21,4.8,-0.13982,8e-05,16.84458]
[1778642617774,37.98,81001.47,4.8,-0.13989,8e-05,16.84994]
[1778642622809,37.99,81003.53,4.8,-0.13974,8e-05,16.83823]
[1778642627306,37.99,81004.53,4.8,-0.13967,8e-05,16.83285]
[1778642627844,37.99,81005.97,4.8,-0.13956,8e-05,16.82398]
[1778642632880,37.99,81007.75,4.8,-0.13942,8e-05,16.81291]
[1778642637914,37.99,81007.64,4.8,-0.13943,8e-05,16.81343]
[1778642642949,37.99,81007.86,4.8,-0.13941,8e-05,16.81191]
[1778642647988,37.99,81007.47,4.8,-0.13944,8e-05,16.81416]
[1778642654314,37.98,81002.71,4.8,-0.1398,8e-05,16.84312]
[1778642654315,37.98,81002.71,4.8,-0.1398,8e-05,16.84312]
[1778642657306,37.98,81002.73,4.8,-0.1398,8e-05,16.84279]
[1778642657407,37.98,81002.73,4.8,-0.1398,8e-05,16.84266]
[1778642664900,37.99,81002.97,4.8,-0.13979,8e-05,16.84208]
[1778642670141,37.99,81002.46,4.8,-0.13984,8e-05,16.84664]
[1778642675176,37.99,81002.74,4.8,-0.13981,8e-05,16.84193]
[1778642680211,37.99,81002.89,4.8,-0.13981,8e-05,16.84193]
[1778642686058,37.99,81002.89,4.8,-0.13981,8e-05,16.84193]
[1778642687305,37.99,81005.09,4.8,-0.13965,8e-05,16.82958]
[1778642687391,38.0,81008.84,4.8,-0.13937,8e-05,16.80684]
[1778642693302,38.0,81011.08,4.8,-0.13919,8e-05,16.79322]
[1778642698318,38.0,81011.51,4.8,-0.13916,8e-05,16.79071]
[1778642700712,38.0,81010.79,4.8,-0.13922,8e-05,16.79518]
[1778642706393,38.0,81010.63,4.8,-0.13923,8e-05,16.7964]
[1778642711430,38.0,81011.21,4.8,-0.13919,8e-05,16.79305]
[1778642713341,38.0,81011.21,4.8,-0.13919,8e-05,16.79305]
[1778642713713,38.0,81011.21,4.8,-0.13919,8e-05,16.79305]
[1778642715926,38.0,81027.29,4.8,-0.13796,8e-05,16.69517]
[1778642721500,38.0,81032.42,4.8,-0.13758,8e-05,16.66491]
[1778642726535,38.0,81031.7,4.8,-0.13765,8e-05,16.67042]
[1778642730834,38.0,81031.73,4.8,-0.13766,8e-05,16.67088]
[1778642738623,38.01,81029.21,4.8,-0.13785,8e-05,16.68417]
[1778642743658,38.01,81029.78,4.8,-0.13781,8e-05,16.68165]
[1778642748693,38.01,81030.45,4.8,-0.13777,8e-05,16.67853]
[1778642754741,38.01,81031.29,4.8,-0.13772,8e-05,16.67439]
[1778642760107,38.01,81038.71,4.8,-0.13717,8e-05,16.63037]
[1778642765812,38.02,81038.52,4.8,-0.13721,8e-05,16.63313]
[1778642770847,38.02,81044.44,4.8,-0.13677,8e-05,16.59845]
[1778642779911,38.03,81044.14,4.8,-0.13683,8e-05,16.60309]
[1778642784946,38.03,81054.78,4.8,-0.13604,8e-05,16.53984]
[1778642787306,38.03,81059.03,4.8,-0.13573,8e-05,16.51471]
[1778642787307,38.03,81059.03,4.8,-0.13573,8e-05,16.51471]
[1778642787659,38.03,81059.03,4.8,-0.13573,8e-05,16.51471]
[1778642788033,38.03,81059.03,4.8,-0.13573,8e-05,16.51471]
[1778642788121,38.03,81063.23,4.8,-0.13542,8e-05,16.48968]
[1778642789974,38.03,81063.23,4.8,-0.13542,8e-05,16.48965]
[1778642792954,38.03,81062.95,4.8,-0.13541,8e-05,16.48735]
[1778642800051,38.03,81063.52,4.8,-0.13537,8e-05,16.48361]
[1778642805088,38.03,81063.76,4.8,-0.13535,8e-05,16.48205]
[1778642805927,38.03,81063.76,4.8,-0.13535,8e-05,16.48205]
[1778642811043,38.03,81068.4,4.8,-0.135,8e-05,16.4537]
[1778642814890,38.03,81071.15,4.8,-0.13479,8e-05,16.4371]
[1778642815157,38.03,81071.15,4.8,-0.13479,8e-05,16.4371]
[1778642815810,38.03,81070.7,4.8,-0.13483,8e-05,16.43988]
[1778642817323,38.03,81068.39,4.8,-0.135,8e-05,16.45401]
[1778642818183,38.03,81066.1,4.8,-0.13518,8e-05,16.46823]
[1778642823228,38.03,81068.7,4.8,-0.135,8e-05,16.45365]
[1778642827304,38.04,81068.54,4.8,-0.13502,8e-05,16.4554]
[1778642827376,38.04,81068.54,4.8,-0.13502,8e-05,16.45566]
[1778642833298,38.04,81068.52,4.8,-0.13502,8e-05,16.45578]
[1778642837303,38.04,81067.74,4.8,-0.13508,8e-05,16.46052]
[1778642837326,38.04,81067.99,4.8,-0.13506,8e-05,16.45898]
[1778642842361,38.04,81068.18,4.8,-0.13506,8e-05,16.45904]
[1778642844490,38.04,81068.14,4.8,-0.13507,8e-05,16.45952]
[1778642844492,38.04,81068.14,4.8,-0.13507,8e-05,16.45952]
[1778642844547,38.04,81065.27,4.8,-0.13529,8e-05,16.47725]
[1778642846905,38.04,81057.17,4.8,-0.1359,8e-05,16.52708]
[1778642847717,38.04,81053.23,4.8,-0.13621,8e-05,16.55148]
[1778642847953,38.04,81053.03,4.8,-0.13623,8e-05,16.55305]
[1778642852953,38.04,81053.2,4.8,-0.13619,8e-05,16.54864]
[1778642858473,38.05,81062.4,4.8,-0.13551,8e-05,16.49369]
[1778642863508,38.05,81062.01,4.8,-0.13555,8e-05,16.49712]
[1778642868543,38.05,81063.88,4.8,-0.13543,8e-05,16.48679]
[1778642873578,38.05,81060.65,4.8,-0.13568,8e-05,16.50746]
[1778642878932,38.05,81060.59,4.8,-0.13569,8e-05,16.50838]
[1778642884656,38.06,81058.91,4.8,-0.13584,8e-05,16.52001]
[1778642889692,38.06,81058.19,4.8,-0.1359,8e-05,16.52517]
[1778642894727,38.06,81060.66,4.8,-0.13572,8e-05,16.51088]
[1778642897302,38.06,81065.09,4.8,-0.13539,8e-05,16.48426]
[1778642897748,38.06,81065.77,4.8,-0.13534,8e-05,16.48033]
[1778642902783,38.06,81069.27,4.8,-0.13508,8e-05,16.45891]
[1778642904269,38.06,81069.27,4.8,-0.13508,8e-05,16.45891]
[1778642909832,38.06,81069.09,4.8,-0.13509,8e-05,16.46005]
[1778642913538,38.06,81069.41,4.8,-0.13504,8e-05,16.45425]
[1778642914279,38.06,81069.41,4.8,-0.13504,8e-05,16.45425]
[1778642918061,38.06,81070.29,4.8,-0.13498,8e-05,16.44898]
[1778642918678,38.06,81069.44,4.8,-0.13504,8e-05,16.45422]
[1778642918818,38.06,81069.44,4.8,-0.13504,8e-05,16.45422]
[1778642919602,38.06,81070.24,4.8,-0.13498,8e-05,16.44938]
[1778642921956,38.06,81069.76,4.8,-0.13502,8e-05,16.45233]
[1778642927958,38.06,81070.88,4.8,-0.13494,8e-05,16.4458]
[1778642932993,38.06,81069.34,4.8,-0.13506,8e-05,16.4554]
[1778642934173,38.06,81069.34,4.8,-0.13506,8e-05,16.4554]
[1778642938958,38.06,81070.97,4.8,-0.13494,8e-05,16.44564]
[1778642939580,38.06,81071.02,4.8,-0.13493,8e-05,16.44538]
[1778642941649,38.06,81071.54,4.8,-0.1349,8e-05,16.44229]
[1778642943499,38.06,81071.7,4.8,-0.13489,8e-05,16.44141]
[1778642946125,38.06,81075.84,4.8,-0.13458,8e-05,16.41628]
[1778642951869,38.06,81081.43,4.8,-0.13416,7e-05,16.38273]
[1778642952456,38.06,81081.69,4.8,-0.13414,7e-05,16.38124]
[1778642952537,38.06,81081.69,4.8,-0.13414,7e-05,16.38124]
[1778642958172,38.06,81084.63,4.8,-0.13393,7e-05,16.36418]
[1778642963207,38.07,81085.54,4.8,-0.13387,7e-05,16.35932]
[1778642969249,38.07,81078.92,4.8,-0.13438,8e-05,16.40034]
[1778642973036,38.07,81076.61,4.8,-0.13453,8e-05,16.41071]
[1778642978295,38.07,81077.26,4.8,-0.13448,8e-05,16.40705]
[1778642985361,38.07,81077.03,4.8,-0.13451,8e-05,16.40895]
[1778642990396,38.07,81076.42,4.8,-0.13456,8e-05,16.41299]
[1778642996438,38.07,81076.3,4.8,-0.13457,8e-05,16.41407]
[1778642998690,38.07,81077.45,4.8,-0.13448,8e-05,16.40713]
[1778643004494,38.07,81080.52,4.8,-0.13426,7e-05,16.38906]
[1778643009531,38.07,81079.24,4.8,-0.13436,8e-05,16.39728]
[1778643014567,38.07,81077.97,4.8,-0.13446,8e-05,16.40537]
[1778643019602,38.07,81078.08,4.8,-0.13446,8e-05,16.40503]
[1778643025644,38.08,81077.0,4.8,-0.13454,8e-05,16.41198]
[1778643029598,38.08,81077.25,4.8,-0.13452,8e-05,16.41057]
[1778643030221,38.08,81077.25,4.8,-0.13452,8e-05,16.41057]
[1778643034360,38.08,81079.87,4.8,-0.13431,8e-05,16.39099]
[1778643039742,38.08,81082.91,4.8,-0.13409,7e-05,16.37328]
[1778643044777,38.08,81082.57,4.8,-0.13412,7e-05,16.3758]
[1778643051827,38.08,81082.75,4.8,-0.13411,7e-05,16.37527]
[1778643056862,38.08,81082.77,4.8,-0.13411,7e-05,16.37552]
[1778643058745,38.08,81082.17,4.8,-0.13416,7e-05,16.37925]
[1778643065081,38.08,81083.51,4.8,-0.13407,7e-05,16.37159]
[1778643070886,38.08,81084.65,4.8,-0.13399,7e-05,16.36519]
[1778643076032,38.08,81084.95,4.8,-0.13397,7e-05,16.36383]
[1778643082141,38.08,81079.79,4.8,-0.13436,8e-05,16.39567]
[1778643088082,38.08,81076.24,4.8,-0.13463,8e-05,16.4174]
[1778643089746,38.08,81076.24,4.8,-0.13463,8e-05,16.4174]
[1778643090789,38.08,81076.24,4.8,-0.13463,8e-05,16.41744]
[1778643092044,38.08,81076.43,4.8,-0.13459,8e-05,16.4124]
[1778643094352,38.08,81076.67,4.8,-0.13457,8e-05,16.41096]
[1778643100166,38.09,81075.57,4.8,-0.13466,8e-05,16.41786]
[1778643105203,38.09,81076.88,4.8,-0.13456,8e-05,16.40999]
[1778643110238,38.09,81076.87,4.8,-0.13456,8e-05,16.4102]
[1778643115273,38.09,81077.21,4.8,-0.13454,8e-05,16.40828]
[1778643121317,38.09,81076.42,4.8,-0.1346,8e-05,16.41329]
[1778643126352,38.09,81075.87,4.8,-0.13464,8e-05,16.41678]
[1778643128542,38.09,81066.86,4.8,-0.13532,8e-05,16.47161]
[1778643133542,38.09,81067.55,4.8,-0.13527,8e-05,16.46714]
[1778643139471,38.09,81069.53,4.8,-0.13512,8e-05,16.45491]
[1778643145487,38.09,81069.55,4.8,-0.13511,8e-05,16.45452]
[1778643150522,38.08,81069.94,4.8,-0.13508,8e-05,16.45202]
[1778643156564,38.08,81069.67,4.8,-0.13507,8e-05,16.44963]
[1778643161599,38.08,81073.76,4.8,-0.13477,8e-05,16.42469]
[1778643166634,38.08,81074.54,4.8,-0.13471,8e-05,16.42005]
[1778643171669,38.08,81072.48,4.8,-0.13486,8e-05,16.43268]
[1778643176704,38.09,81073.89,4.8,-0.13476,8e-05,16.42417]
[1778643181739,38.09,81074.18,4.8,-0.13474,8e-05,16.42249]
[1778643188047,38.09,81074.54,4.8,-0.13471,8e-05,16.42038]
[1778643194319,38.09,81079.89,4.8,-0.13431,8e-05,16.38804]
[1778643195925,38.09,81086.96,4.8,-0.13379,7e-05,16.34522]
[1778643196199,38.09,81086.96,4.8,-0.13379,7e-05,16.34522]
[1778643196300,38.09,81086.96,4.8,-0.13379,7e-05,16.34522]
[1778643196372,38.09,81089.27,4.8,-0.13361,7e-05,16.33131]
[1778643197478,38.09,81058.33,4.8,-0.13594,8e-05,16.51979]
[1778643197742,38.09,81058.33,4.8,-0.13594,8e-05,16.51979]
[1778643198077,38.09,81058.33,4.8,-0.13594,8e-05,16.51979]
[1778643200258,38.09,81065.63,4.8,-0.13539,8e-05,16.47545]
[1778643201233,38.09,81066.54,4.8,-0.13533,8e-05,16.47007]
[1778643206254,38.09,81062.21,4.8,-0.13566,8e-05,16.49702]
[1778643212379,38.09,81062.92,4.8,-0.13562,8e-05,16.49353]
[1778643212440,38.09,81063.42,4.8,-0.13556,8e-05,16.48687]
[1778643217993,38.09,81068.96,4.8,-0.13514,8e-05,16.45296]
[1778643222387,38.09,81069.63,4.8,-0.13509,8e-05,16.44878]
[1778643229070,38.09,81078.03,4.8,-0.13446,8e-05,16.39785]
[1778643234105,38.09,81078.96,4.8,-0.13439,8e-05,16.39249]
[1778643239141,38.09,81079.6,4.8,-0.13435,8e-05,16.38884]
[1778643244175,38.09,81078.93,4.8,-0.1344,8e-05,16.39318]
[1778643249826,38.09,81079.22,4.8,-0.13438,8e-05,16.39156]
[1778643255037,38.09,81085.22,4.8,-0.13393,7e-05,16.3555]
[1778643255624,38.09,81085.22,4.8,-0.13393,7e-05,16.3555]
[1778643256310,38.09,81085.58,4.8,-0.13391,7e-05,16.35341]
[1778643257537,38.09,81085.67,4.8,-0.1339,7e-05,16.35296]
[1778643264315,38.1,81085.13,4.8,-0.13395,7e-05,16.3571]
[1778643269350,38.1,81085.59,4.8,-0.13392,7e-05,16.3548]
[1778643272739,38.1,81083.42,4.8,-0.13407,7e-05,16.36439]
[1778643274618,38.1,81083.51,4.8,-0.13406,7e-05,16.36393]
[1778643275044,38.1,81083.1,4.8,-0.13409,7e-05,16.36651]
[1778643276896,38.1,81083.03,4.8,-0.1341,7e-05,16.36711]
[1778643277580,38.1,81083.03,4.8,-0.1341,7e-05,16.36711]
[1778643284203,38.1,81080.37,4.8,-0.1343,7e-05,16.38385]
[1778643285522,38.1,81079.29,4.8,-0.13439,8e-05,16.39049]
[1778643291504,38.1,81079.37,4.8,-0.13438,8e-05,16.39034]
[1778643296539,38.1,81081.09,4.8,-0.13426,7e-05,16.3801]
[1778643301581,38.1,81084.09,4.8,-0.13404,7e-05,16.36213]
[1778643306616,38.1,81085.76,4.8,-0.13392,7e-05,16.35243]
[1778643311651,38.1,81086.24,4.8,-0.13389,7e-05,16.35]
[1778643316686,38.1,81086.72,4.8,-0.13386,7e-05,16.34757]
[1778643327763,38.11,81086.74,4.8,-0.13387,7e-05,16.34857]
[1778643332798,38.11,81082.26,4.8,-0.13418,7e-05,16.37239]
[1778643335117,38.11,81079.76,4.8,-0.13437,8e-05,16.38765]
[1778643340956,38.11,81073.98,4.8,-0.13481,8e-05,16.42281]
[1778643346162,38.11,81074.38,4.8,-0.13478,8e-05,16.42032]
[1778643352938,38.11,81073.71,4.8,-0.13483,8e-05,16.42429]
[1778643356966,38.11,81085.77,4.8,-0.13392,7e-05,16.35094]
[1778643362001,38.11,81087.24,4.8,-0.13382,7e-05,16.34249]
[1778643370057,38.11,81087.27,4.8,-0.13382,7e-05,16.34315]
[1778643375092,38.11,81087.4,4.8,-0.13382,7e-05,16.34289]
[1778643380127,38.11,81088.19,4.8,-0.13377,7e-05,16.33867]
[1778643386051,38.11,81088.22,4.8,-0.13377,7e-05,16.33872]
[1778643392211,38.11,81088.22,4.8,-0.13376,7e-05,16.33603]
[1778643396017,38.11,81088.07,4.8,-0.13378,7e-05,16.33745]
[1778643396036,38.11,81088.07,4.8,-0.13378,7e-05,16.33745]
[1778643396049,38.11,81088.07,4.8,-0.13378,7e-05,16.33745]
[1778643396137,38.11,81088.07,4.8,-0.13378,7e-05,16.33745]
[1778643396414,38.11,81088.07,4.8,-0.13378,7e-05,16.33745]
[1778643396656,38.11,81100.38,4.8,-0.13285,7e-05,16.26242]
[1778643397573,38.11,81112.81,4.8,-0.13193,7e-05,16.187]
[1778643402646,38.11,81115.27,4.8,-0.13174,7e-05,16.17118]
[1778643408326,38.11,81108.41,4.8,-0.13224,7e-05,16.21183]
[1778643413361,38.11,81108.68,4.8,-0.1322,7e-05,16.20918]
[1778643416409,38.11,81108.09,4.8,-0.13224,7e-05,16.21235]
[1778643416419,38.11,81108.09,4.8,-0.13224,7e-05,16.21235]
[1778643416601,38.11,81108.31,4.8,-0.13222,7e-05,16.21081]
[1778643417295,38.11,81108.31,4.8,-0.13222,7e-05,16.21081]
[1778643417389,38.11,81102.79,4.8,-0.13263,7e-05,16.24435]
[1778643422385,38.11,81100.51,4.8,-0.13282,7e-05,16.25939]
[1778643422776,38.11,81100.51,4.8,-0.13282,7e-05,16.25939]
[1778643424960,38.11,81083.83,4.8,-0.13407,7e-05,16.36097]
[1778643425419,38.11,81083.83,4.8,-0.13407,7e-05,16.36097]
[1778643430483,38.11,81089.52,4.8,-0.13365,7e-05,16.32705]
[1778643435518,38.11,81086.88,4.8,-0.13385,7e-05,16.34371]
[1778643441563,38.11,81086.91,4.8,-0.13386,7e-05,16.34423]
[1778643447605,38.12,81087.9,4.8,-0.13379,7e-05,16.33893]
[1778643453647,38.12,81088.86,4.8,-0.13371,7e-05,16.32995]
[1778643458682,38.12,81092.28,4.8,-0.13346,7e-05,16.31008]
[1778643463717,38.12,81094.78,4.8,-0.13328,7e-05,16.29572]
[1778643464066,38.12,81094.78,4.8,-0.13328,7e-05,16.29572]
[1778643464811,38.12,81094.78,4.8,-0.13328,7e-05,16.29572]
[1778643464830,38.12,81096.83,4.8,-0.13313,7e-05,16.28346]
[1778643470768,38.12,81102.18,4.8,-0.13273,7e-05,16.25082]
[1778643471897,38.12,81102.18,4.8,-0.13273,7e-05,16.25082]
[1778643472780,38.12,81102.77,4.8,-0.13269,7e-05,16.24698]
[1778643477815,38.12,81102.83,4.8,-0.13267,7e-05,16.24533]
[1778643480847,38.12,81107.65,4.8,-0.1323,7e-05,16.21557]
[1778643481679,38.12,81112.61,4.8,-0.13193,7e-05,16.18527]
[1778643486879,38.11,81115.42,4.8,-0.13171,7e-05,16.16729]
[1778643492922,38.11,81117.49,4.8,-0.13155,7e-05,16.15382]
[1778643494261,38.11,81119.98,4.8,-0.13136,7e-05,16.13859]
[1778643500803,38.11,81131.58,4.8,-0.13051,7e-05,16.06811]
[1778643507849,38.11,81132.35,4.8,-0.13045,7e-05,16.06343]
[1778643511431,38.11,81133.81,4.8,-0.13034,7e-05,16.05458]
[1778643513136,38.11,81141.44,4.8,-0.12976,7e-05,16.00451]
[1778643513148,38.11,81141.44,4.8,-0.12976,7e-05,16.00451]
[1778643514566,38.11,81143.84,4.8,-0.12959,7e-05,15.99006]
[1778643517921,38.11,81140.58,4.8,-0.12983,7e-05,16.01009]
[1778643524330,38.11,81133.07,4.8,-0.13038,7e-05,16.05575]
[1778643529058,38.11,81129.81,4.8,-0.13062,7e-05,16.07547]
[1778643529077,38.11,81129.81,4.8,-0.13062,7e-05,16.07547]
[1778643537231,38.11,81129.95,4.8,-0.13061,7e-05,16.07442]
[1778643540298,38.11,81116.36,4.8,-0.13161,7e-05,16.15662]
[1778643545768,38.11,81112.53,4.8,-0.13188,7e-05,16.17918]
[1778643550823,38.11,81113.02,4.8,-0.13184,7e-05,16.17532]
[1778643556946,38.11,81119.12,4.8,-0.13137,7e-05,16.13742]
[1778643560412,38.11,81121.79,4.8,-0.13117,7e-05,16.12073]
[1778643563434,38.11,81121.65,4.8,-0.13118,7e-05,16.12129]
[1778643568469,38.1,81121.54,4.8,-0.13118,7e-05,16.12143]
[1778643573504,38.1,81125.74,4.8,-0.13084,7e-05,16.09156]
[1778643578539,38.1,81127.81,4.8,-0.13068,7e-05,16.07877]
[1778643583574,38.1,81129.37,4.8,-0.13057,7e-05,16.06914]
[1778643588609,38.1,81124.36,4.8,-0.13093,7e-05,16.09921]
[1778643593644,38.1,81124.7,4.8,-0.1309,7e-05,16.09679]
[1778643598679,38.1,81125.42,4.8,-0.13085,7e-05,16.09211]
[1778643603715,38.1,81124.84,4.8,-0.13089,7e-05,16.09534]
[1778643608753,38.1,81125.59,4.8,-0.13083,7e-05,16.0905]
[1778643613788,38.1,81125.79,4.8,-0.13081,7e-05,16.08903]
[1778643618824,38.1,81126.0,4.8,-0.13079,7e-05,16.08752]
[1778643623859,38.1,81125.6,4.8,-0.13082,7e-05,16.08966]
[1778643628894,38.1,81126.0,4.8,-0.13078,7e-05,16.08697]
[1778643633929,38.1,81125.96,4.8,-0.13076,7e-05,16.08303]
[1778643638964,38.1,81126.28,4.8,-0.13073,7e-05,16.08082]
[1778643645007,38.1,81126.54,4.8,-0.13071,7e-05,16.07892]
[1778643650042,38.1,81130.62,4.8,-0.13041,7e-05,16.05394]
[1778643655077,38.1,81132.66,4.8,-0.13026,7e-05,16.04156]
[1778643659159,38.1,81132.79,4.8,-0.13025,7e-05,16.04079]
[1778643664928,38.1,81144.76,4.8,-0.12937,7e-05,15.96848]
[1778643666522,38.1,81145.96,4.8,-0.12929,7e-05,15.96159]
[1778643670016,38.1,81149.34,4.8,-0.12904,7e-05,15.94141]
[1778643672328,38.1,81149.76,4.8,-0.12902,7e-05,15.93937]
[1778643673034,38.1,81149.76,4.8,-0.12902,7e-05,15.93937]
[1778643674863,38.1,81161.79,4.8,-0.12815,7e-05,15.86704]
[1778643681867,38.1,81158.63,4.8,-0.1284,7e-05,15.88795]
[1778643688308,38.11,81158.45,4.8,-0.12844,7e-05,15.891]
[1778643690729,38.11,81158.45,4.8,-0.12844,7e-05,15.89149]
[1778643692336,38.11,81135.49,4.8,-0.1301,7e-05,16.02676]
[1778643697371,38.11,81138.38,4.8,-0.12989,7e-05,16.00958]
[1778643702406,38.11,81143.85,4.8,-0.12949,7e-05,15.97692]
[1778643707441,38.11,81146.63,4.8,-0.1293,7e-05,15.9608]
[1778643712476,38.11,81146.53,4.8,-0.12931,7e-05,15.96218]
[1778643717511,38.11,81144.97,4.8,-0.12944,7e-05,15.97233]
[1778643722546,38.11,81138.5,4.8,-0.12992,7e-05,16.01199]
[1778643728090,38.12,81138.71,4.8,-0.1299,7e-05,16.0111]
[1778643733429,38.12,81136.69,4.8,-0.13006,7e-05,16.02361]
[1778643735637,38.12,81148.89,4.8,-0.12917,7e-05,15.95006]
[1778643741045,38.12,81150.68,4.8,-0.12904,7e-05,15.93986]
[1778643746720,38.12,81157.69,4.8,-0.12855,7e-05,15.89889]
[1778643751756,38.12,81162.54,4.8,-0.12819,7e-05,15.86676]
[1778643756794,38.12,81162.27,4.8,-0.12822,7e-05,15.86968]
[1778643761830,38.13,81165.92,4.8,-0.12797,7e-05,15.84892]
[1778643765604,38.13,81165.18,4.8,-0.12803,7e-05,15.8542]
[1778643769796,38.13,81166.12,4.8,-0.12798,7e-05,15.8496]
[1778643770367,38.13,81165.51,4.8,-0.12803,7e-05,15.85382]
[1778643772573,38.13,81172.18,4.8,-0.12755,7e-05,15.8141]
[1778643777329,38.14,81171.92,4.8,-0.12758,7e-05,15.8169]
[1778643779506,38.14,81171.92,4.8,-0.12759,7e-05,15.81751]
[1778643780715,38.14,81172.12,4.8,-0.12758,7e-05,15.8166]
[1778643786000,38.14,81173.34,4.8,-0.12751,7e-05,15.81105]
[1778643788059,38.14,81172.95,4.8,-0.12755,7e-05,15.814]
[1778643788060,38.14,81172.95,4.8,-0.12755,7e-05,15.814]
[1778643788116,38.14,81172.95,4.8,-0.12755,7e-05,15.814]
[1778643788173,38.14,81172.95,4.8,-0.12755,7e-05,15.814]
[1778643788160,38.14,81175.23,4.8,-0.12739,7e-05,15.80054]
[1778643789023,38.14,81179.84,4.8,-0.12706,7e-05,15.77279]
[1778643794058,38.14,81179.81,4.8,-0.12706,7e-05,15.77343]
[1778643799093,38.14,81179.46,4.8,-0.12709,7e-05,15.77608]
[1778643804129,38.15,81178.76,4.8,-0.12715,7e-05,15.78082]
[1778643809164,38.15,81183.17,4.8,-0.12684,7e-05,15.7549]
[1778643809622,38.15,81183.17,4.8,-0.12684,7e-05,15.7549]
[1778643814613,38.15,81182.85,4.8,-0.12685,7e-05,15.75367]
[1778643815766,38.15,81183.72,4.8,-0.12679,7e-05,15.74858]
[1778643818155,38.15,81183.86,4.8,-0.12678,7e-05,15.74805]
[1778643818873,38.15,81185.0,4.8,-0.1267,7e-05,15.74134]
[1778643819234,38.15,81185.82,4.8,-0.12664,7e-05,15.73628]
[1778643819476,38.15,81185.82,4.8,-0.12664,7e-05,15.73628]
[1778643820241,38.15,81185.48,4.8,-0.12667,7e-05,15.73851]
[1778643823137,38.15,81186.05,4.8,-0.12663,7e-05,15.73542]
[1778643823142,38.15,81186.05,4.8,-0.12663,7e-05,15.73542]
[1778643823262,38.15,81186.2,4.8,-0.12662,7e-05,15.73469]
[1778643824301,38.15,81186.19,4.8,-0.12663,7e-05,15.73519]
[1778643825276,38.15,81185.34,4.8,-0.12669,7e-05,15.74047]
[1778643827293,38.15,81185.8,4.8,-0.12666,7e-05,15.73785]
[1778643827394,38.15,81185.78,4.8,-0.12666,7e-05,15.73813]
[1778643833332,38.16,81183.08,4.8,-0.12688,7e-05,15.7569]
[1778643837118,38.16,81183.18,4.8,-0.12688,7e-05,15.75669]
[1778643839610,38.16,81182.04,4.8,-0.12698,7e-05,15.76514]
[1778643839711,38.16,81181.57,4.8,-0.12702,7e-05,15.76835]
[1778643840617,38.16,81181.57,4.8,-0.12702,7e-05,15.76835]
[1778643840707,38.16,81180.54,4.8,-0.1271,7e-05,15.77471]
[1778643846942,38.17,81178.65,4.8,-0.12725,7e-05,15.78788]
[1778643852799,38.17,81173.47,4.8,-0.12765,7e-05,15.82105]
[1778643858509,38.17,81172.85,4.8,-0.12772,7e-05,15.82682]
[1778643861553,38.17,81172.68,4.8,-0.12774,7e-05,15.82844]
[1778643867572,38.18,81172.45,4.8,-0.12778,7e-05,15.83189]
[1778643872607,38.18,81171.9,4.8,-0.12781,7e-05,15.83279]
[1778643877934,38.18,81180.61,4.8,-0.1272,7e-05,15.78165]
[1778643881736,38.19,81180.56,4.8,-0.12722,7e-05,15.78341]
[1778643882171,38.19,81180.56,4.8,-0.12722,7e-05,15.78341]
[1778643882850,38.19,81181.16,4.8,-0.12718,7e-05,15.78052]
[1778643882937,38.19,81181.16,4.8,-0.12718,7e-05,15.78052]
[1778643882950,38.19,81181.19,4.8,-0.12718,7e-05,15.78033]
[1778643890733,38.19,81184.76,4.8,-0.12694,7e-05,15.75998]
[1778643895768,38.19,81181.91,4.8,-0.12715,7e-05,15.77785]
[1778643902304,38.19,81184.1,4.8,-0.127,7e-05,15.76516]
[1778643906934,38.19,81187.68,4.8,-0.12675,7e-05,15.74445]
[1778643907035,38.19,81187.68,4.8,-0.12675,7e-05,15.74462]
[1778643909650,38.19,81187.15,4.8,-0.12679,7e-05,15.74758]
[1778643909868,38.19,81187.36,4.8,-0.12677,7e-05,15.7462]
[1778643914903,38.19,81185.98,4.8,-0.12688,7e-05,15.75508]
[1778643917286,38.19,81186.15,4.8,-0.12687,7e-05,15.75416]
[1778643917924,38.2,81186.11,4.8,-0.12687,7e-05,15.75462]
[1778643922959,38.2,81185.32,4.8,-0.12695,7e-05,15.76127]
[1778643927994,38.2,81185.43,4.8,-0.12696,7e-05,15.76245]
[1778643933029,38.21,81184.27,4.8,-0.12704,7e-05,15.76737]
[1778643938064,38.21,81185.48,4.8,-0.12698,7e-05,15.76188]
[1778643945113,38.21,81184.74,4.8,-0.12706,7e-05,15.76887]
[1778643950148,38.22,81184.28,4.8,-0.12711,7e-05,15.7734]
[1778643957197,38.22,81183.76,4.8,-0.12718,7e-05,15.77894]
[1778643962232,38.23,81184.15,4.8,-0.12717,7e-05,15.77862]
[1778643967259,38.23,81183.16,4.8,-0.12726,7e-05,15.78592]
[1778643972303,38.23,81184.39,4.8,-0.12719,7e-05,15.78052]
[1778643977341,38.24,81183.91,4.8,-0.12725,7e-05,15.78508]
[1778643981917,38.24,81186.46,4.8,-0.12708,7e-05,15.77106]
[1778643982080,38.24,81186.46,4.8,-0.12708,7e-05,15.77106]
[1778643982376,38.24,81188.71,4.8,-0.12692,7e-05,15.75734]
[1778643987411,38.24,81189.37,4.8,-0.12686,7e-05,15.75256]
[1778643993453,38.23,81189.43,4.8,-0.12682,7e-05,15.74734]
[1778643998163,38.23,81189.78,4.8,-0.12679,7e-05,15.74476]
[1778643998163,38.23,81189.78,4.8,-0.12679,7e-05,15.74476]
[1778644003324,38.23,81189.74,4.8,-0.12678,7e-05,15.74438]
[1778644005236,38.23,81189.68,4.8,-0.12678,7e-05,15.74428]
[1778644007300,38.23,81190.1,4.8,-0.12675,7e-05,15.74144]
[1778644007347,38.23,81190.01,4.8,-0.12675,7e-05,15.74168]
[1778644011925,38.23,81188.57,4.8,-0.12686,7e-05,15.75068]
[1778644015133,38.23,81186.13,4.8,-0.12704,7e-05,15.76566]
[1778644015245,38.23,81186.13,4.8,-0.12704,7e-05,15.76566]
[1778644015440,38.23,81186.13,4.8,-0.12704,7e-05,15.76566]
[1778644015338,38.23,81185.53,4.8,-0.12708,7e-05,15.76935]
[1778644017385,38.23,81171.74,4.8,-0.12808,7e-05,15.85292]
[1778644022657,38.23,81170.94,4.8,-0.12815,7e-05,15.85876]
[1778644024022,38.23,81170.94,4.8,-0.12815,7e-05,15.85876]
[1778644029380,38.24,81168.12,4.8,-0.12837,7e-05,15.8767]
[1778644029438,38.24,81168.12,4.8,-0.12837,7e-05,15.8767]
[1778644034741,38.24,81162.92,4.8,-0.12876,7e-05,15.9093]
[1778644039776,38.24,81162.61,4.8,-0.12879,7e-05,15.91191]
[1778644043804,38.24,81174.69,4.8,-0.12792,7e-05,15.83982]
[1778644048839,38.24,81174.57,4.8,-0.12795,7e-05,15.8418]
[1778644053874,38.25,81176.13,4.8,-0.12782,7e-05,15.82975]
[1778644054522,38.25,81176.13,4.8,-0.12782,7e-05,15.82975]
[1778644057314,38.25,81175.66,4.8,-0.12786,7e-05,15.83285]
[1778644062937,38.25,81174.77,4.8,-0.12795,7e-05,15.84025]
[1778644067972,38.25,81173.21,4.8,-0.12808,7e-05,15.85079]
[1778644072000,38.25,81173.0,4.8,-0.1281,7e-05,15.85273]
[1778644072199,38.25,81173.0,4.8,-0.1281,7e-05,15.85273]
[1778644072219,38.25,81173.0,4.8,-0.1281,7e-05,15.85273]
[1778644073864,38.26,81182.75,4.8,-0.1274,7e-05,15.79451]
[1778644074673,38.26,81188.23,4.8,-0.12705,7e-05,15.76503]
[1778644081063,38.27,81188.33,4.8,-0.12706,7e-05,15.76662]
[1778644086099,38.27,81192.94,4.8,-0.12676,7e-05,15.74079]
[1778644091134,38.28,81193.66,4.8,-0.12677,7e-05,15.74215]
[1778644096170,38.28,81193.82,4.8,-0.12678,7e-05,15.74318]
[1778644101205,38.29,81188.97,4.8,-0.12715,7e-05,15.77423]
[1778644106240,38.29,81189.57,4.8,-0.12713,7e-05,15.77238]
[1778644106950,38.29,81189.57,4.8,-0.12713,7e-05,15.77238]
[1778644107247,38.29,81204.63,4.8,-0.12605,7e-05,15.68232]
[1778644108204,38.29,81204.63,4.8,-0.12605,7e-05,15.68232]
[1778644108274,38.3,81217.22,4.8,-0.1252,7e-05,15.61034]
[1778644109813,38.31,81215.75,4.8,-0.12536,7e-05,15.62394]
[1778644114861,38.37,81216.07,4.8,-0.12568,7e-05,15.6507]
[1778644120339,38.42,81218.57,4.8,-0.1258,7e-05,15.6609]
[1778644125381,38.43,81217.57,4.8,-0.12595,7e-05,15.67367]
[1778644125822,38.43,81217.57,4.8,-0.12595,7e-05,15.67367]
[1778644126941,38.43,81213.05,4.8,-0.12628,7e-05,15.70163]
[1778644129655,38.44,81211.13,4.8,-0.12643,7e-05,15.71434]
[1778644133626,38.44,81211.2,4.8,-0.12644,7e-05,15.71553]
[1778644134606,38.44,81211.2,4.8,-0.12644,7e-05,15.71553]
[1778644140062,38.44,81210.22,4.8,-0.12654,7e-05,15.72372]
[1778644140627,38.44,81210.22,4.8,-0.12654,7e-05,15.72372]
[1778644144775,38.45,81210.05,4.8,-0.12657,7e-05,15.72662]
[1778644146031,38.45,81213.2,4.8,-0.12635,7e-05,15.70816]
[1778644146718,38.45,81216.48,4.8,-0.12612,7e-05,15.68896]
[1778644147704,38.45,81217.88,4.8,-0.12603,7e-05,15.68103]
[1778644148580,38.45,81217.88,4.8,-0.12603,7e-05,15.68103]
[1778644148602,38.45,81227.99,4.8,-0.12532,7e-05,15.6211]
[1778644150557,38.46,81249.44,4.8,-0.12385,7e-05,15.49716]
[1778644150703,38.46,81249.44,4.8,-0.12385,7e-05,15.49716]
[1778644151565,38.47,81237.51,4.8,-0.12477,7e-05,15.57536]
[1778644152698,38.48,81232.68,4.8,-0.12518,7e-05,15.61008]
[1778644152704,38.48,81232.68,4.8,-0.12518,7e-05,15.61008]
[1778644153578,38.5,81233.01,4.8,-0.12525,7e-05,15.6161]
[1778644158613,38.57,81232.72,4.8,-0.12571,7e-05,15.65579]
[1778644163652,38.64,81232.84,4.8,-0.12609,7e-05,15.68911]
[1778644168687,38.7,81232.8,4.8,-0.12645,7e-05,15.72002]
[1778644173722,38.75,81232.72,4.8,-0.12675,7e-05,15.7444]
[1778644178745,38.79,81237.78,4.8,-0.12664,7e-05,15.73562]
[1778644184529,38.81,81237.21,4.8,-0.12676,7e-05,15.74624]
[1778644189834,38.82,81242.07,4.8,-0.12651,7e-05,15.7258]
[1778644194869,38.83,81242.06,4.8,-0.12654,7e-05,15.72839]
[1778644197227,38.83,81241.79,4.8,-0.12657,7e-05,15.73049]
[1778644197324,38.83,81240.17,4.8,-0.12669,7e-05,15.74058]
[1778644203320,38.83,81252.11,4.8,-0.12586,7e-05,15.67133]
[1778644207711,38.84,81256.03,4.8,-0.1256,7e-05,15.64945]
[1778644207935,38.84,81257.35,4.8,-0.12551,7e-05,15.64201]
[1778644208082,38.84,81265.37,4.8,-0.12496,7e-05,15.595]
[1778644211992,38.85,81277.9,4.8,-0.12417,7e-05,15.52864]
[1778644216044,38.87,81265.04,4.8,-0.12518,7e-05,15.61418]
[1778644219295,38.87,81260.04,4.8,-0.12553,7e-05,15.64395]
[1778644219307,38.87,81260.04,4.8,-0.12553,7e-05,15.64395]
[1778644219388,38.87,81255.97,4.8,-0.12582,7e-05,15.66808]
[1778644219873,38.87,81255.97,4.8,-0.12582,7e-05,15.66808]
[1778644226255,38.88,81252.64,4.8,-0.12607,7e-05,15.68969]
[1778644226811,38.88,81251.27,4.8,-0.12617,7e-05,15.69808]
[1778644232135,38.88,81253.15,4.8,-0.12603,7e-05,15.68449]
[1778644237173,38.88,81256.75,4.8,-0.1258,7e-05,15.66521]
[1778644238806,38.88,81256.75,4.8,-0.1258,7e-05,15.66521]
[1778644239707,38.88,81256.75,4.8,-0.1258,7e-05,15.66521]
[1778644240191,38.88,81250.82,4.8,-0.12623,7e-05,15.70116]
[1778644246240,38.89,81245.77,4.8,-0.1266,7e-05,15.73232]
[1778644247557,38.89,81245.77,4.8,-0.1266,7e-05,15.73232]
[1778644254296,38.89,81245.04,4.8,-0.12667,7e-05,15.73843]
[1778644257066,38.89,81244.01,4.8,-0.12675,7e-05,15.74495]
[1778644257642,38.89,81236.23,4.8,-0.12731,7e-05,15.79156]
[1778644262654,38.89,81232.0,4.8,-0.12762,7e-05,15.81772]
[1778644264366,38.9,81218.27,4.8,-0.12861,7e-05,15.90004]
[1778644265919,38.9,81217.06,4.8,-0.1287,7e-05,15.90747]
[1778644270965,38.9,81205.53,4.8,-0.12953,7e-05,15.97678]
[1778644277462,38.9,81202.58,4.8,-0.12976,7e-05,15.99531]
[1778644282497,38.9,81202.95,4.8,-0.12974,7e-05,15.99378]
[1778644287532,38.9,81207.07,4.8,-0.12945,7e-05,15.97004]
[1778644292567,38.91,81205.12,4.8,-0.12958,7e-05,15.97867]
[1778644297602,38.91,81200.55,4.8,-0.12991,7e-05,16.00644]
[1778644302637,38.91,81201.25,4.8,-0.12987,7e-05,16.00287]
[1778644307672,38.91,81204.8,4.8,-0.12962,7e-05,15.98259]
[1778644312708,38.91,81203.29,4.8,-0.12974,7e-05,15.99225]
[1778644317743,38.91,81212.07,4.8,-0.12912,7e-05,15.94102]
[1778644322778,38.91,81213.18,4.8,-0.12905,7e-05,15.93548]
[1778644324052,38.92,81214.64,4.8,-0.12895,7e-05,15.92705]
[1778644324792,38.92,81217.26,4.8,-0.12876,7e-05,15.9115]
[1778644324829,38.92,81217.26,4.8,-0.12876,7e-05,15.9115]
[1778644330489,38.92,81218.22,4.8,-0.12869,7e-05,15.90578]
[1778644331166,38.92,81218.22,4.8,-0.12869,7e-05,15.90578]
[1778644331719,38.92,81217.14,4.8,-0.12877,7e-05,15.9124]
[1778644334767,38.92,81204.32,4.8,-0.1297,7e-05,15.98874]
[1778644339900,38.92,81202.96,4.8,-0.1298,7e-05,15.99737]
[1778644344935,38.92,81208.53,4.8,-0.12941,7e-05,15.96502]
[1778644349970,38.92,81208.32,4.8,-0.12943,7e-05,15.96704]
[1778644355007,38.92,81208.09,4.8,-0.12943,7e-05,15.96526]
[1778644360042,38.92,81205.92,4.8,-0.1296,7e-05,15.9788]
[1778644365077,38.92,81205.56,4.8,-0.12963,7e-05,15.9816]
[1778644370112,38.93,81206.98,4.8,-0.12953,7e-05,15.97373]
[1778644376155,38.93,81206.33,4.8,-0.12959,7e-05,15.97856]
[1778644381190,38.93,81202.18,4.8,-0.1299,7e-05,16.00377]
[1778644386225,38.93,81206.09,4.8,-0.12962,7e-05,15.98124]
[1778644391260,38.93,81206.49,4.8,-0.1296,7e-05,15.97951]
[1778644397166,38.93,81204.04,4.8,-0.12978,7e-05,15.99438]
[1778644402337,38.93,81209.3,4.8,-0.12942,7e-05,15.96434]
[1778644407372,38.94,81208.35,4.8,-0.1295,7e-05,15.97074]
[1778644412407,38.94,81206.63,4.8,-0.1296,7e-05,15.97773]
[1778644417442,38.94,81206.74,4.8,-0.1296,7e-05,15.97773]
[1778644422477,38.94,81206.13,4.8,-0.12965,7e-05,15.982]
[1778644427512,38.94,81206.6,4.8,-0.12963,7e-05,15.97984]
[1778644432547,38.94,81211.49,4.8,-0.12929,7e-05,15.95155]
[1778644434023,38.94,81211.45,4.8,-0.12929,7e-05,15.95195]
[1778644434561,38.94,81213.97,4.8,-0.12911,7e-05,15.9372]
[1778644434938,38.94,81213.97,4.8,-0.12911,7e-05,15.9372]
[1778644440043,38.94,81223.4,4.8,-0.12844,7e-05,15.8812]
[1778644447652,38.94,81222.79,4.8,-0.12848,7e-05,15.88484]
[1778644453798,38.94,81223.53,4.8,-0.12843,7e-05,15.88049]
[1778644459736,38.94,81224.23,4.8,-0.12838,7e-05,15.8765]
[1778644461297,38.94,81223.78,4.8,-0.12841,7e-05,15.87916]
[1778644468799,38.94,81223.99,4.8,-0.1284,7e-05,15.87808]
[1778644475848,38.94,81224.02,4.8,-0.12837,7e-05,15.87413]
[1778644480883,38.94,81223.49,4.8,-0.12841,7e-05,15.87739]
[1778644486925,38.94,81226.74,4.8,-0.12818,7e-05,15.85833]
[1778644490119,38.94,81228.48,4.8,-0.12806,7e-05,15.84823]
[1778644495988,38.95,81228.12,4.8,-0.12809,7e-05,15.85078]
[1778644501025,38.95,81228.01,4.8,-0.1281,7e-05,15.85179]
[1778644503923,38.95,81227.35,4.8,-0.12815,7e-05,15.85576]
[1778644513109,38.95,81229.52,4.8,-0.12801,7e-05,15.84363]
[1778644518144,38.95,81229.66,4.8,-0.128,7e-05,15.84324]
[1778644523181,38.95,81230.94,4.8,-0.12792,7e-05,15.83613]
[1778644528216,38.95,81229.57,4.8,-0.12802,7e-05,15.84467]
[1778644535265,38.95,81229.42,4.8,-0.12801,7e-05,15.84222]
[1778644540300,38.95,81229.53,4.8,-0.12801,7e-05,15.84198]
[1778644545335,38.95,81228.7,4.8,-0.12807,7e-05,15.84728]
[1778644551957,38.95,81227.82,4.8,-0.12813,7e-05,15.85262]
[1778644554398,38.95,81214.78,4.8,-0.12907,7e-05,15.93007]
[1778644559294,38.95,81211.75,4.8,-0.12928,7e-05,15.94774]
[1778644559433,38.95,81211.51,4.8,-0.1293,7e-05,15.94908]
[1778644563496,38.95,81212.64,4.8,-0.12922,7e-05,15.94289]
[1778644569503,38.96,81212.36,4.8,-0.12926,7e-05,15.94572]
[1778644574538,38.96,81212.36,4.8,-0.12927,7e-05,15.94653]
[1778644579573,38.96,81212.98,4.8,-0.12923,7e-05,15.94364]
[1778644585071,38.96,81212.25,4.8,-0.12929,7e-05,15.9486]
[1778644589462,38.96,81210.95,4.8,-0.12939,7e-05,15.95703]
[1778644589644,38.96,81210.7,4.8,-0.12941,7e-05,15.95865]
[1778644595690,38.96,81209.47,4.8,-0.12947,7e-05,15.96155]
[1778644596888,38.96,81209.47,4.8,-0.12947,7e-05,15.96155]
[1778644598908,38.96,81207.87,4.8,-0.12958,7e-05,15.97083]
[1778644599003,38.96,81207.36,4.8,-0.12961,7e-05,15.97364]
[1778644604979,38.96,81203.46,4.8,-0.1299,7e-05,15.99713]
[1778644610795,38.96,81197.8,4.8,-0.13031,7e-05,16.03106]
[1778644612331,38.96,81197.59,4.8,-0.13033,7e-05,16.03232]
[1778644612809,38.96,81196.4,4.8,-0.13041,7e-05,16.03939]
[1778644617844,38.97,81200.41,4.8,-0.13014,7e-05,16.01706]
[1778644623055,38.97,81200.3,4.8,-0.13016,7e-05,16.01897]
[1778644624903,38.97,81200.38,4.8,-0.13016,7e-05,16.01913]
[1778644630323,38.97,81200.52,4.8,-0.13017,7e-05,16.01988]
[1778644641005,38.98,81199.67,4.8,-0.13028,7e-05,16.02904]
[1778644644977,38.98,81197.58,4.8,-0.13044,7e-05,16.04201]
[1778644645088,38.98,81197.58,4.8,-0.13044,7e-05,16.04201]
[1778644651075,38.99,81197.56,4.8,-0.13044,7e-05,16.04056]
[1778644658124,38.99,81197.52,4.8,-0.13047,7e-05,16.04285]
[1778644668194,39.0,81197.51,4.8,-0.13051,7e-05,16.04581]
[1778644674176,39.0,81197.66,4.8,-0.13051,7e-05,16.04604]
[1778644677581,39.0,81202.24,4.8,-0.13019,7e-05,16.02013]
[1778644678124,39.0,81202.45,4.8,-0.13018,7e-05,16.01928]
[1778644683301,39.0,81204.64,4.8,-0.13003,7e-05,16.0067]
[1778644688336,39.0,81204.72,4.8,-0.13003,7e-05,16.00668]
[1778644693371,39.0,81202.38,4.8,-0.1302,7e-05,16.0209]
[1778644698407,39.0,81200.72,4.8,-0.13032,7e-05,16.03097]
[1778644703441,39.0,81201.2,4.8,-0.13029,7e-05,16.02838]
[1778644709810,39.01,81201.12,4.8,-0.1303,7e-05,16.02901]
[1778644716532,39.01,81201.06,4.8,-0.13028,7e-05,16.02596]
[1778644721567,39.01,81201.27,4.8,-0.13027,7e-05,16.02498]
[1778644727000,39.01,81200.97,4.8,-0.1303,7e-05,16.02691]
[1778644733651,39.01,81200.16,4.8,-0.13036,7e-05,16.03211]
[1778644738686,39.01,81200.37,4.8,-0.13035,7e-05,16.03109]
[1778644743721,39.01,81200.28,4.8,-0.13036,7e-05,16.03183]
[1778644748756,39.01,81199.48,4.8,-0.13042,7e-05,16.03676]
[1778644755805,39.01,81199.02,4.8,-0.13045,7e-05,16.03972]
[1778644760840,39.01,81200.66,4.8,-0.13034,7e-05,16.03022]
[1778644765875,39.01,81200.88,4.8,-0.13032,7e-05,16.02911]
[1778644771917,39.01,81199.35,4.8,-0.13041,7e-05,16.03441]
[1778644775120,39.01,81199.4,4.8,-0.13041,7e-05,16.03415]
[1778644775121,39.01,81199.4,4.8,-0.13041,7e-05,16.03415]
[1778644775123,39.01,81199.4,4.8,-0.13041,7e-05,16.03415]
[1778644775146,39.01,81201.82,4.8,-0.13023,7e-05,16.0199]
[1778644776893,39.01,81210.81,4.8,-0.12959,7e-05,15.96676]
[1778644781987,39.01,81214.38,4.8,-0.12932,7e-05,15.94489]
[1778644787022,39.01,81213.8,4.8,-0.12936,7e-05,15.94782]
[1778644789727,39.01,81213.62,4.8,-0.12937,7e-05,15.94868]
[1778644789746,39.01,81213.62,4.8,-0.12937,7e-05,15.94868]
[1778644789969,39.01,81213.62,4.8,-0.12937,7e-05,15.94868]
[1778644791237,39.01,81236.78,4.8,-0.12772,7e-05,15.81176]
[1778644796474,39.01,81238.99,4.8,-0.12757,7e-05,15.7993]
[1778644801891,39.01,81239.52,4.8,-0.12754,7e-05,15.7968]
[1778644804077,39.01,81240.53,4.8,-0.12747,7e-05,15.79112]
[1778644809176,39.01,81237.73,4.8,-0.12768,7e-05,15.80845]
[1778644814211,39.01,81237.12,4.8,-0.12773,7e-05,15.8126]
[1778644819246,39.01,81239.61,4.8,-0.12756,7e-05,15.7985]
[1778644824281,39.02,81244.91,4.8,-0.12719,7e-05,15.76806]
[1778644829316,39.02,81243.58,4.8,-0.1273,7e-05,15.77675]
[1778644834810,39.02,81244.92,4.8,-0.12719,7e-05,15.76562]
[1778644840397,39.02,81240.62,4.8,-0.1275,7e-05,15.79219]
[1778644845432,39.02,81234.87,4.8,-0.12792,7e-05,15.82657]
[1778644849822,39.02,81235.62,4.8,-0.12787,7e-05,15.82239]
[1778644855502,39.02,81234.56,4.8,-0.12795,7e-05,15.82927]
[1778644859361,39.02,81232.86,4.8,-0.12807,7e-05,15.83944]
[1778644866894,39.02,81222.37,4.8,-0.12882,7e-05,15.90142]
[1778644868549,39.02,81220.39,4.8,-0.12896,7e-05,15.91304]
[1778644873687,39.02,81211.03,4.8,-0.12962,7e-05,15.96799]
[1778644878722,39.02,81210.12,4.8,-0.12968,7e-05,15.97279]
[1778644880641,39.02,81210.19,4.8,-0.12967,7e-05,15.97225]
[1778644885771,39.02,81210.86,4.8,-0.12962,7e-05,15.96766]
[1778644890782,39.02,81203.65,4.8,-0.13013,7e-05,16.00979]
[1778644895841,39.02,81200.9,4.8,-0.13029,7e-05,16.0212]
[1778644896892,39.02,81200.9,4.8,-0.13029,7e-05,16.0212]
[1778644903299,39.02,81196.26,4.8,-0.13061,7e-05,16.04745]
[1778644906000,39.01,81194.88,4.8,-0.1307,7e-05,16.0549]
[1778644906068,39.01,81194.88,4.8,-0.1307,7e-05,16.0549]
[1778644906198,39.01,81194.88,4.8,-0.1307,7e-05,16.0549]
[1778644908286,39.01,81209.28,4.8,-0.12966,7e-05,15.96901]
[1778644913967,39.01,81215.39,4.8,-0.12922,7e-05,15.93254]
[1778644917122,39.01,81214.99,4.8,-0.12924,7e-05,15.93477]
[1778644923299,39.01,81223.09,4.8,-0.12866,7e-05,15.88671]
[1778644929077,39.01,81227.2,4.8,-0.12837,7e-05,15.86254]
[1778644934153,39.01,81230.73,4.8,-0.12813,7e-05,15.84193]
[1778644939188,39.01,81221.53,4.8,-0.12878,7e-05,15.89652]
[1778644942442,39.01,81220.98,4.8,-0.12882,7e-05,15.89976]
[1778644950890,39.01,81213.23,4.8,-0.12937,7e-05,15.94507]
[1778644956307,39.01,81212.87,4.8,-0.12936,7e-05,15.9426]
[1778644962349,39.01,81211.48,4.8,-0.12945,7e-05,15.95019]
[1778644967385,39.01,81215.75,4.8,-0.12914,7e-05,15.92447]
[1778644972426,39.01,81213.95,4.8,-0.12927,7e-05,15.93467]
[1778644977462,39.01,81213.38,4.8,-0.1293,7e-05,15.93755]
[1778644982500,39.01,81212.75,4.8,-0.12934,7e-05,15.94076]
[1778644987535,39.0,81212.48,4.8,-0.12935,7e-05,15.94183]
[1778644992570,39.0,81212.23,4.8,-0.12937,7e-05,15.94278]
[1778644997268,39.0,81210.7,4.8,-0.12947,7e-05,15.9515]
[1778645002386,39.0,81206.2,4.8,-0.12979,7e-05,15.97745]
[1778645007821,39.0,81205.01,4.8,-0.12986,7e-05,15.98367]
[1778645014724,39.0,81204.72,4.8,-0.12984,7e-05,15.98]
[1778645019759,39.0,81204.43,4.8,-0.12985,7e-05,15.98089]
[1778645025802,38.99,81204.07,4.8,-0.12986,7e-05,15.98203]
[1778645030837,38.99,81204.81,4.8,-0.1298,7e-05,15.97681]
[1778645032312,38.99,81204.81,4.8,-0.1298,7e-05,15.97681]
[1778645032357,38.99,81204.81,4.8,-0.1298,7e-05,15.97681]
[1778645037886,38.99,81209.78,4.8,-0.12943,7e-05,15.9465]
[1778645043296,38.99,81216.65,4.8,-0.12894,7e-05,15.9055]
[1778645047188,38.99,81216.82,4.8,-0.12893,7e-05,15.9043]
[1778645048151,38.99,81219.49,4.8,-0.12873,7e-05,15.88849]
[1778645048256,38.99,81235.45,4.8,-0.1276,7e-05,15.79425]
[1778645048726,38.99,81235.45,4.8,-0.1276,7e-05,15.79425]
[1778645056017,38.99,81236.89,4.8,-0.12751,7e-05,15.78685]
[1778645061048,38.99,81237.08,4.8,-0.12751,7e-05,15.78644]
[1778645066083,38.99,81237.72,4.8,-0.12747,7e-05,15.78344]
[1778645070254,38.99,81237.58,4.8,-0.12748,7e-05,15.78458]
[1778645076154,39.0,81235.37,4.8,-0.12763,7e-05,15.79498]
[1778645081189,39.0,81231.52,4.8,-0.12791,7e-05,15.81827]
[1778645086224,39.0,81231.01,4.8,-0.12795,7e-05,15.82181]
[1778645091260,39.0,81224.36,4.8,-0.12843,7e-05,15.86154]
[1778645096294,39.0,81220.54,4.8,-0.1287,7e-05,15.8842]
[1778645101329,39.0,81213.06,4.8,-0.12924,7e-05,15.9284]
[1778645104804,39.0,81212.9,4.8,-0.12924,7e-05,15.92913]
[1778645104854,39.0,81212.9,4.8,-0.12924,7e-05,15.92913]
[1778645105096,39.0,81212.9,4.8,-0.12924,7e-05,15.92913]
[1778645105357,39.0,81206.24,4.8,-0.12972,7e-05,15.96849]
[1778645108583,39.0,81198.91,4.8,-0.13025,7e-05,16.01229]
[1778645108684,39.0,81198.91,4.8,-0.13026,7e-05,16.01258]
[1778645111997,39.0,81198.24,4.8,-0.1303,7e-05,16.01633]
[1778645112325,39.0,81198.24,4.8,-0.1303,7e-05,16.01633]
[1778645112524,39.0,81196.53,4.8,-0.13042,7e-05,16.02646]
[1778645113029,39.0,81196.53,4.8,-0.13042,7e-05,16.02646]
[1778645116310,39.0,81189.47,4.8,-0.13094,7e-05,16.06841]
[1778645121469,39.0,81188.94,4.8,-0.13098,7e-05,16.07185]
[1778645126505,39.0,81188.55,4.8,-0.13101,7e-05,16.0743]
[1778645126727,39.0,81188.55,4.8,-0.13101,7e-05,16.0743]
[1778645132547,39.0,81188.19,4.8,-0.13101,7e-05,16.0727]
[1778645137582,39.0,81187.09,4.8,-0.13109,7e-05,16.07934]
[1778645143625,39.0,81187.67,4.8,-0.13105,7e-05,16.07605]
[1778645148659,39.0,81186.53,4.8,-0.13113,7e-05,16.08284]
[1778645153695,39.0,81190.08,4.8,-0.13088,7e-05,16.06198]
[1778645157208,39.0,81191.76,4.8,-0.13076,7e-05,16.05216]
[1778645157724,39.0,81195.39,4.8,-0.1305,7e-05,16.03049]
[1778645162759,39.0,81198.2,4.8,-0.13029,7e-05,16.01316]
[1778645168789,39.0,81201.66,4.8,-0.13003,7e-05,15.99225]
[1778645173852,39.0,81203.3,4.8,-0.12991,7e-05,15.98195]
[1778645179879,39.0,81208.33,4.8,-0.12954,7e-05,15.95195]
[1778645185921,39.0,81210.27,4.8,-0.1294,7e-05,15.94034]
[1778645190956,39.0,81210.21,4.8,-0.12941,7e-05,15.94068]
[1778645195991,39.0,81208.53,4.8,-0.1295,7e-05,15.94666]
[1778645201026,39.0,81212.09,4.8,-0.12925,7e-05,15.92555]
[1778645206061,39.0,81212.6,4.8,-0.12921,7e-05,15.92264]
[1778645211096,39.0,81211.14,4.8,-0.12932,7e-05,15.93134]
[1778645216131,39.0,81210.19,4.8,-0.12938,7e-05,15.93694]
[1778645221166,39.0,81209.5,4.8,-0.12943,7e-05,15.94097]
[1778645226201,39.0,81201.51,4.8,-0.13,7e-05,15.98803]
[1778645231762,39.0,81198.51,4.8,-0.13021,7e-05,16.0054]
[1778645237792,39.0,81195.31,4.8,-0.13043,7e-05,16.02355]
[1778645244819,38.99,81196.58,4.8,-0.13033,7e-05,16.015]
[1778645251378,38.99,81196.55,4.8,-0.1303,7e-05,16.01017]
[1778645256414,38.99,81195.15,4.8,-0.13039,7e-05,16.01774]
[1778645261449,38.99,81195.71,4.8,-0.13034,7e-05,16.01357]
[1778645266484,38.99,81197.08,4.8,-0.13023,7e-05,16.00477]
[1778645271519,38.99,81196.56,4.8,-0.13026,7e-05,16.00716]
[1778645276554,38.98,81196.69,4.8,-0.13024,7e-05,16.00569]
[1778645277561,38.98,81196.35,4.8,-0.13027,7e-05,16.00757]
[1778645282596,38.98,81196.44,4.8,-0.13025,7e-05,16.00635]
[1778645287631,38.98,81195.22,4.8,-0.13033,7e-05,16.01286]
[1778645292666,38.98,81195.36,4.8,-0.13031,7e-05,16.01118]
[1778645294829,38.98,81195.24,5.3,-0.13032,7e-05,16.01176]
[1778645295687,38.98,81195.87,5.3,-0.13027,7e-05,16.00769]
[1778645300722,38.98,81195.54,5.3,-0.13028,7e-05,16.00863]
[1778645305838,38.98,81196.02,5.3,-0.13024,7e-05,16.00502]
[1778645312341,38.97,81195.22,5.3,-0.13028,7e-05,16.00859]
[1778645317841,38.97,81194.95,5.3,-0.13026,7e-05,16.00494]
[1778645322876,38.97,81194.65,5.3,-0.13027,7e-05,16.00576]
[1778645326814,38.97,81193.89,5.3,-0.13032,7e-05,16.00966]
[1778645326907,38.97,81192.07,5.3,-0.13044,7e-05,16.02024]
[1778645328197,38.97,81186.08,5.3,-0.13088,7e-05,16.05574]
[1778645328921,38.97,81185.72,5.3,-0.13091,7e-05,16.05811]
[1778645329747,38.97,81185.72,5.3,-0.13091,7e-05,16.05811]
[1778645329817,38.97,81185.72,5.3,-0.13091,7e-05,16.05835]
[1778645330253,38.97,81185.72,5.3,-0.13091,7e-05,16.05835]
[1778645330260,38.97,81186.44,5.3,-0.13086,7e-05,16.05408]
[1778645331520,38.97,81186.44,5.3,-0.13086,7e-05,16.05408]
[1778645331621,38.97,81186.94,5.3,-0.13082,7e-05,16.05136]
[1778645337251,38.97,81186.95,5.3,-0.13082,7e-05,16.05122]
[1778645337351,38.97,81186.95,5.3,-0.13082,7e-05,16.0512]
[1778645339206,38.97,81186.95,5.3,-0.13082,7e-05,16.0512]
[1778645339307,38.97,81186.95,5.3,-0.13082,7e-05,16.05067]
[1778645340179,38.97,81186.95,5.3,-0.13082,7e-05,16.05067]
[1778645340235,38.97,81186.95,5.3,-0.13082,7e-05,16.05067]
[1778645340913,38.97,81186.95,5.3,-0.13082,7e-05,16.05067]
[1778645341392,38.97,81185.57,5.3,-0.13091,7e-05,16.05884]
[1778645344675,38.97,81186.32,5.3,-0.13085,7e-05,16.05386]
[1778645344776,38.96,81186.5,5.3,-0.13084,7e-05,16.05226]
[1778645345225,38.96,81186.5,5.3,-0.13084,7e-05,16.05226]
[1778645346040,38.96,81188.34,5.3,-0.1307,7e-05,16.04109]
[1778645347099,38.96,81188.34,5.3,-0.1307,7e-05,16.04109]
[1778645347364,38.96,81188.45,5.3,-0.13069,7e-05,16.04019]
[1778645350694,38.96,81188.55,5.3,-0.13068,7e-05,16.03964]
[1778645350795,38.96,81189.34,5.3,-0.13063,7e-05,16.03501]
[1778645353131,38.96,81188.26,5.3,-0.1307,7e-05,16.04116]
[1778645353166,38.96,81188.26,5.3,-0.1307,7e-05,16.04116]
[1778645353174,38.96,81188.26,5.3,-0.1307,7e-05,16.04116]
[1778645353419,38.96,81188.17,5.3,-0.1307,7e-05,16.04145]
[1778645358926,38.96,81182.47,5.3,-0.13113,7e-05,16.07613]
[1778645359121,38.97,81181.83,5.3,-0.13118,7e-05,16.08013]
[1778645362059,38.97,81181.95,5.3,-0.13117,7e-05,16.07984]
[1778645362601,38.97,81181.95,5.3,-0.13117,7e-05,16.07984]
[1778645368652,38.97,81178.55,5.3,-0.13143,7e-05,16.1011]
[1778645369136,38.97,81177.84,5.3,-0.13149,7e-05,16.10566]
[1778645374236,38.97,81173.95,5.3,-0.13175,7e-05,16.12559]
[1778645379271,38.97,81169.45,5.3,-0.13209,7e-05,16.15285]
[1778645382684,38.97,81167.18,5.3,-0.13225,7e-05,16.16649]
[1778645388334,38.97,81159.23,5.3,-0.13284,7e-05,16.21395]
[1778645393369,38.97,81158.74,5.3,-0.13287,7e-05,16.21697]
[1778645400419,38.97,81154.81,5.3,-0.13316,7e-05,16.24029]
[1778645405453,38.97,81155.97,5.3,-0.13307,7e-05,16.23339]
[1778645410956,38.97,81151.57,5.3,-0.1334,7e-05,16.25951]
[1778645417100,38.97,81147.24,5.3,-0.13371,7e-05,16.28498]
[1778645424479,38.97,81141.72,5.3,-0.13411,7e-05,16.31703]
[1778645429296,38.97,81141.53,5.3,-0.13411,7e-05,16.31755]
[1778645434656,38.97,81141.21,5.3,-0.1341,7e-05,16.31482]
[1778645439691,38.97,81149.93,5.3,-0.13346,7e-05,16.26264]
[1778645444806,38.97,81149.02,5.3,-0.13352,7e-05,16.2678]
[1778645450361,38.97,81149.65,5.3,-0.13347,7e-05,16.26388]
[1778645456810,38.97,81156.31,5.3,-0.13299,7e-05,16.22437]
[1778645461847,38.97,81153.91,5.3,-0.13316,7e-05,16.2387]
[1778645466880,38.97,81152.99,5.3,-0.13323,7e-05,16.24416]
[1778645471915,38.97,81149.61,5.3,-0.13348,7e-05,16.26409]
[1778645476952,38.97,81149.06,5.3,-0.13352,7e-05,16.26716]
[1778645482048,38.97,81149.0,5.3,-0.13352,7e-05,16.26734]
[1778645490424,38.96,81144.49,5.3,-0.13384,7e-05,16.2934]
[1778645495560,38.96,81143.05,5.3,-0.13391,7e-05,16.29761]
[1778645496543,38.96,81143.02,5.3,-0.13392,7e-05,16.29769]
[1778645496942,38.96,81143.02,5.3,-0.13392,7e-05,16.29769]
[1778645502129,38.96,81136.7,5.3,-0.13437,7e-05,16.33445]
[1778645506179,38.96,81136.45,5.3,-0.13438,7e-05,16.3355]
[1778645511817,38.96,81133.31,5.3,-0.13461,7e-05,16.35338]
[1778645511918,38.96,81133.31,5.3,-0.13461,7e-05,16.35338]
[1778645517236,38.96,81136.44,5.3,-0.13436,7e-05,16.33362]
[1778645521309,38.96,81136.5,5.3,-0.13435,7e-05,16.33296]
[1778645526732,38.95,81137.86,5.3,-0.13424,7e-05,16.324]
[1778645526830,38.95,81140.61,5.3,-0.13404,7e-05,16.30753]
[1778645529980,38.95,81141.63,5.3,-0.13397,7e-05,16.30174]
[1778645534894,38.96,81143.09,5.3,-0.13387,7e-05,16.29378]
[1778645534960,38.96,81142.88,5.3,-0.13389,7e-05,16.29533]
[1778645538929,38.96,81142.97,5.3,-0.13388,7e-05,16.29503]
[1778645539927,38.96,81143.13,5.3,-0.13388,7e-05,16.29432]
[1778645545813,38.96,81150.83,5.3,-0.13331,7e-05,16.24841]
[1778645551474,38.96,81149.8,5.3,-0.13336,7e-05,16.25046]
[1778645556509,38.96,81150.12,5.3,-0.13333,7e-05,16.24846]
[1778645561837,38.96,81152.36,5.3,-0.13317,7e-05,16.23509]
[1778645567587,38.96,81152.57,5.3,-0.13315,7e-05,16.23393]
[1778645573630,38.96,81152.48,5.3,-0.13316,7e-05,16.23455]
[1778645578665,38.96,81152.46,5.3,-0.13316,7e-05,16.23474]
[1778645584851,38.96,81152.38,5.3,-0.13317,7e-05,16.23528]
[1778645590749,38.96,81151.62,5.3,-0.13323,7e-05,16.2399]
[1778645595784,38.96,81151.35,5.3,-0.13325,7e-05,16.24156]
[1778645601826,38.96,81150.9,5.3,-0.13328,7e-05,16.24429]
[1778645606861,38.96,81150.91,5.3,-0.13328,7e-05,16.24428]
[1778645611922,38.96,81152.9,5.3,-0.13311,7e-05,16.22864]
[1778645616957,38.96,81153.24,5.3,-0.13309,7e-05,16.2268]
[1778645623000,38.96,81153.19,5.3,-0.13309,7e-05,16.22739]
[1778645628038,38.96,81153.46,5.3,-0.13308,7e-05,16.22601]
[1778645633072,38.96,81153.61,5.3,-0.13307,7e-05,16.22537]
[1778645638107,38.96,81153.41,5.3,-0.13309,7e-05,16.22681]
[1778645643142,38.96,81153.38,5.3,-0.13309,7e-05,16.22724]
[1778645650191,38.96,81153.3,5.3,-0.1331,7e-05,16.22806]
[1778645655226,38.96,81151.9,5.3,-0.13321,7e-05,16.23659]
[1778645660261,38.96,81152.38,5.3,-0.13318,7e-05,16.23395]
[1778645665296,38.96,81152.87,5.3,-0.13314,7e-05,16.23129]
[1778645670918,38.96,81153.08,5.3,-0.13313,7e-05,16.23023]
[1778645676374,38.96,81152.84,5.3,-0.13313,7e-05,16.2281]
[1778645681409,38.96,81153.28,5.3,-0.1331,7e-05,16.22574]
[1778645686444,38.97,81153.55,5.3,-0.13308,7e-05,16.22441]
[1778645692486,38.97,81153.94,5.3,-0.13306,7e-05,16.22246]
[1778645697521,38.97,81154.2,5.3,-0.13304,7e-05,16.22123]
[1778645702558,38.97,81163.45,5.3,-0.13237,7e-05,16.16679]
[1778645709975,38.97,81163.78,5.3,-0.13235,7e-05,16.16542]
[1778645713240,38.97,81163.85,5.3,-0.13236,7e-05,16.16573]
[1778645718670,38.97,81170.27,5.3,-0.1319,7e-05,16.12889]
[1778645723705,38.97,81169.92,5.3,-0.13194,7e-05,16.13196]
[1778645728740,38.98,81165.44,5.3,-0.13228,7e-05,16.15949]
[1778645733979,38.98,81161.85,5.3,-0.13252,7e-05,16.1774]
[1778645735565,38.98,81159.42,5.3,-0.1327,7e-05,16.19206]
[1778645740825,38.98,81159.12,5.3,-0.13273,7e-05,16.19441]
[1778645745861,38.98,81159.28,5.3,-0.13272,7e-05,16.19388]
[1778645751242,38.98,81157.74,5.3,-0.13284,7e-05,16.20332]
[1778645756938,38.98,81145.29,5.3,-0.13375,7e-05,16.2774]
[1778645759817,38.98,81145.07,5.3,-0.13377,7e-05,16.27857]
[1778645759940,38.98,81145.07,5.3,-0.13377,7e-05,16.27857]
[1778645760054,38.98,81145.07,5.3,-0.13377,7e-05,16.27857]
[1778645760133,38.98,81143.66,5.3,-0.13387,7e-05,16.28694]
[1778645763370,38.98,81142.52,5.3,-0.13396,7e-05,16.29423]
[1778645768101,38.98,81141.93,5.3,-0.13401,7e-05,16.29823]
[1778645769767,38.98,81141.38,5.3,-0.13406,7e-05,16.30199]
[1778645770030,38.98,81141.41,5.3,-0.13406,7e-05,16.30196]
[1778645776072,38.98,81136.14,5.3,-0.13444,7e-05,16.33281]
[1778645781107,38.98,81135.15,5.3,-0.13451,7e-05,16.33819]
[1778645782094,38.98,81135.15,5.3,-0.13451,7e-05,16.33819]
[1778645782196,38.98,81135.15,5.3,-0.1345,7e-05,16.33799]
[1778645787256,38.98,81133.24,5.3,-0.13465,7e-05,16.34963]
[1778645793191,38.98,81130.97,5.3,-0.1348,7e-05,16.35983]
[1778645793682,38.98,81130.97,5.3,-0.1348,7e-05,16.35983]
[1778645794795,38.98,81129.5,5.3,-0.13491,7e-05,16.36862]
[1778645794904,38.98,81129.5,5.3,-0.13491,7e-05,16.36862]
[1778645794908,38.98,81129.5,5.3,-0.13491,7e-05,16.36862]
[1778645794921,38.98,81129.5,5.3,-0.13491,7e-05,16.36862]
[1778645795584,38.98,81118.37,5.3,-0.13573,7e-05,16.43477]
[1778645796293,38.98,81112.44,5.3,-0.13617,7e-05,16.47029]
[1778645800952,38.99,81118.19,5.3,-0.13575,7e-05,16.43659]
[1778645801268,38.99,81121.51,5.3,-0.13551,7e-05,16.41702]
[1778645802294,38.99,81121.51,5.3,-0.13551,7e-05,16.41702]
[1778645807341,38.99,81121.53,5.3,-0.13551,7e-05,16.41684]
[1778645807957,38.99,81121.95,5.3,-0.13547,7e-05,16.41433]
[1778645807957,38.99,81121.95,5.3,-0.13547,7e-05,16.41433]
[1778645808317,38.99,81119.06,5.3,-0.13569,7e-05,16.43173]
[1778645810726,38.99,81115.11,5.3,-0.13599,7e-05,16.45559]
[1778645814671,38.99,81121.01,5.3,-0.13556,7e-05,16.42132]
[1778645816373,38.99,81118.64,5.3,-0.13574,7e-05,16.43534]
[1778645820162,38.99,81116.84,5.3,-0.13587,7e-05,16.44584]
[1778645825555,38.99,81118.29,5.3,-0.13576,7e-05,16.43697]
[1778645830793,38.99,81116.32,5.3,-0.1359,7e-05,16.44829]
[1778645837255,38.99,81118.46,5.3,-0.13573,7e-05,16.43509]
[1778645842558,38.99,81122.79,5.3,-0.13541,7e-05,16.4091]
[1778645847261,38.99,81122.88,5.3,-0.1354,7e-05,16.40849]
[1778645852628,38.99,81129.03,5.3,-0.13492,7e-05,16.36821]
[1778645855557,38.99,81126.2,5.3,-0.13513,7e-05,16.38506]
[1778645860684,38.99,81122.79,5.3,-0.13539,7e-05,16.40532]
[1778645865719,38.99,81122.0,5.3,-0.13544,7e-05,16.40987]
[1778645870756,38.98,81120.69,5.3,-0.13554,7e-05,16.41748]
[1778645875791,38.98,81119.97,5.3,-0.13559,7e-05,16.42154]
[1778645880017,38.98,81118.36,5.3,-0.13571,7e-05,16.43096]
[1778645885861,38.98,81128.93,5.3,-0.13492,7e-05,16.36822]
[1778645886930,38.98,81128.93,5.3,-0.13492,7e-05,16.36822]
[1778645887254,38.98,81128.93,5.3,-0.13492,7e-05,16.36822]
[1778645892731,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645892740,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645892747,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645892911,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645892927,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645892935,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645893245,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645893253,38.98,81130.22,5.3,-0.13483,7e-05,16.36078]
[1778645894385,38.98,81132.58,5.3,-0.13466,7e-05,16.34666]
[1778645899551,38.99,81142.69,5.3,-0.13392,7e-05,16.28741]
[1778645901602,38.99,81145.66,5.3,-0.13371,7e-05,16.2701]
[1778645901973,38.99,81145.67,5.3,-0.13371,7e-05,16.27023]
[1778645907008,38.99,81147.23,5.3,-0.13359,7e-05,16.26078]
[1778645912048,38.99,81146.24,5.3,-0.13364,7e-05,16.26259]
[1778645917083,38.99,81144.7,5.3,-0.13375,7e-05,16.27152]
[1778645922118,38.99,81142.94,5.3,-0.13388,7e-05,16.28177]
[1778645927153,38.99,81143.14,5.3,-0.13386,7e-05,16.28033]
[1778645934202,38.98,81143.22,5.3,-0.13385,7e-05,16.27954]
[1778645939237,38.98,81143.64,5.3,-0.13381,7e-05,16.27683]
[1778645940802,38.98,81144.38,5.3,-0.13376,7e-05,16.2724]
[1778645946287,38.98,81148.11,5.3,-0.13348,7e-05,16.25012]
[1778645951322,38.98,81150.66,5.3,-0.1333,7e-05,16.23504]
[1778645954550,38.98,81150.87,5.3,-0.13328,7e-05,16.23385]
[1778645955112,38.98,81157.35,5.3,-0.13281,7e-05,16.19544]
[1778645960385,38.99,81161.15,5.3,-0.13254,7e-05,16.17358]
[1778645961876,38.99,81161.5,5.3,-0.13252,7e-05,16.17162]
[1778645964420,38.99,81161.04,5.3,-0.13255,7e-05,16.17459]
[1778645965193,38.99,81162.36,5.3,-0.13246,7e-05,16.16688]
[1778645966622,38.99,81163.69,5.3,-0.13237,7e-05,16.15926]
[1778645972469,38.99,81166.74,5.3,-0.13213,7e-05,16.1382]
[1778645977504,38.99,81168.07,5.3,-0.13204,7e-05,16.13116]
[1778645982539,38.99,81161.42,5.3,-0.13254,7e-05,16.17137]
[1778645987849,38.99,81160.87,5.3,-0.13258,7e-05,16.17507]
[1778645993620,38.99,81167.1,5.3,-0.13214,7e-05,16.13908]
[1778645998857,39.0,81167.36,5.3,-0.13213,7e-05,16.13815]
[1778646002256,39.0,81166.83,5.3,-0.13217,7e-05,16.14173]
[1778646002438,39.0,81166.83,5.3,-0.13217,7e-05,16.14173]
[1778646002514,39.0,81166.8,5.3,-0.13217,7e-05,16.14205]
[1778646002941,39.0,81166.8,5.3,-0.13217,7e-05,16.14205]
[1778646003017,39.0,81166.8,5.3,-0.13217,7e-05,16.14205]
[1778646003421,39.0,81166.8,5.3,-0.13217,7e-05,16.14205]
[1778646005568,39.0,81185.45,5.3,-0.13082,7e-05,16.03147]
[1778646009097,39.0,81190.3,5.3,-0.13048,7e-05,16.00311]
[1778646009306,39.0,81190.3,5.3,-0.13048,7e-05,16.00311]
[1778646009871,39.0,81190.4,5.3,-0.13047,7e-05,16.0026]
[1778646010756,39.0,81190.76,5.3,-0.13045,7e-05,16.00065]
[1778646014840,39.0,81194.88,5.3,-0.13015,7e-05,15.97648]
[1778646014841,39.0,81194.88,5.3,-0.13015,7e-05,15.97648]
[1778646015953,39.0,81195.67,5.3,-0.1301,7e-05,15.97205]
[1778646017262,39.0,81195.92,5.3,-0.13008,7e-05,15.9707]
[1778646022582,39.0,81195.94,5.3,-0.13009,7e-05,15.97122]
[1778646022805,39.0,81195.18,5.3,-0.13014,7e-05,15.97584]
[1778646025004,39.0,81193.64,5.3,-0.13026,7e-05,15.9852]
[1778646030342,39.0,81194.91,5.3,-0.13017,7e-05,15.97831]
[1778646032479,39.0,81194.95,5.3,-0.13017,7e-05,15.97832]
[1778646035912,39.0,81194.74,5.3,-0.13017,7e-05,15.97617]
[1778646041008,39.01,81194.95,5.3,-0.13016,7e-05,15.97558]
[1778646042271,39.01,81195.14,5.3,-0.13015,7e-05,15.97458]
[1778646044307,39.01,81194.94,5.3,-0.13017,7e-05,15.97603]
[1778646053053,39.01,81195.59,5.3,-0.13013,7e-05,15.97344]
[1778646058088,39.01,81195.61,5.3,-0.13014,7e-05,15.97392]
[1778646064130,39.01,81195.56,5.3,-0.13015,7e-05,15.97492]
[1778646069165,39.01,81195.39,5.3,-0.13017,7e-05,15.97649]
[1778646074494,39.01,81194.97,5.3,-0.13021,7e-05,15.9794]
[1778646074503,39.01,81194.97,5.3,-0.13021,7e-05,15.9794]
[1778646074949,39.01,81195.06,5.3,-0.1302,7e-05,15.97908]
[1778646080243,39.01,81195.14,5.3,-0.1302,7e-05,15.97912]
[1778646085278,39.02,81195.06,5.3,-0.13021,7e-05,15.9801]
[1778646090313,39.02,81196.01,5.3,-0.13015,7e-05,15.97498]
[1778646095348,39.02,81196.02,5.3,-0.13013,7e-05,15.97155]
[1778646095695,39.02,81196.02,5.3,-0.13013,7e-05,15.97155]
[1778646100562,39.02,81195.96,5.3,-0.13014,7e-05,15.97236]
[1778646106894,39.02,81195.37,5.3,-0.13019,7e-05,15.97628]
[1778646113474,39.02,81195.61,5.3,-0.13018,7e-05,15.97592]
[1778646118350,39.02,81196.08,5.3,-0.13016,7e-05,15.97357]
[1778646123544,39.02,81196.16,5.3,-0.13016,7e-05,15.97376]
[1778646130147,39.02,81195.99,5.3,-0.13018,7e-05,15.97522]
[1778646135636,39.03,81195.88,5.3,-0.1302,7e-05,15.97691]
[1778646141678,39.03,81196.01,5.3,-0.13019,7e-05,15.97685]
[1778646141743,39.03,81196.01,5.3,-0.13019,7e-05,15.97685]
[1778646152756,39.03,81195.47,5.3,-0.13022,7e-05,15.97745]
[1778646159805,39.03,81195.41,5.3,-0.13024,7e-05,15.97867]
[1778646171889,39.04,81195.5,5.3,-0.13025,7e-05,15.97963]
[1778646177784,39.04,81195.41,5.3,-0.13026,7e-05,15.98065]
[1778646185987,39.04,81195.48,5.3,-0.13027,7e-05,15.98142]
[1778646191090,39.04,81195.48,5.3,-0.13027,7e-05,15.98142]
[1778646201092,39.04,81195.41,5.3,-0.1303,7e-05,15.98356]
[1778646201941,39.04,81195.41,5.3,-0.1303,7e-05,15.98356]
[1778646202018,39.04,81195.41,5.3,-0.1303,7e-05,15.98356]
[1778646204157,39.04,81180.53,5.3,-0.13137,7e-05,16.07169]
[1778646211162,39.04,81180.31,5.3,-0.13136,7e-05,16.0689]
[1778646216800,39.04,81178.34,5.3,-0.1315,7e-05,16.08042]
[1778646217703,39.04,81176.72,5.3,-0.13162,7e-05,16.08993]
[1778646223248,39.04,81173.86,5.3,-0.13182,7e-05,16.10662]
[1778646228283,39.04,81173.12,5.3,-0.13187,7e-05,16.11078]
[1778646233318,39.04,81172.9,5.3,-0.13189,7e-05,16.11182]
[1778646238353,39.04,81173.12,5.3,-0.13187,7e-05,16.11023]
[1778646243388,39.04,81173.92,5.3,-0.1318,7e-05,16.1052]
[1778646248423,39.04,81172.55,5.3,-0.1319,7e-05,16.113]
[1778646254465,39.04,81172.61,5.3,-0.13189,7e-05,16.11227]
[1778646259500,39.04,81172.44,5.3,-0.1319,7e-05,16.11296]
[1778646265543,39.04,81172.0,5.3,-0.13193,7e-05,16.11518]
[1778646270578,39.04,81174.26,5.3,-0.13176,7e-05,16.10147]
[1778646275613,39.04,81175.35,5.3,-0.13165,7e-05,16.0909]
[1778646280648,39.04,81175.47,5.3,-0.13164,7e-05,16.09004]
[1778646282213,39.04,81175.22,5.3,-0.13166,7e-05,16.09149]
[1778646287460,39.04,81171.9,5.3,-0.13191,7e-05,16.11179]
[1778646292604,39.04,81164.47,5.3,-0.13246,7e-05,16.15641]
[1778646297767,39.04,81175.12,5.3,-0.13169,7e-05,16.09395]
[1778646299143,39.04,81176.54,5.3,-0.13159,7e-05,16.0859]
[1778646299285,39.04,81176.54,5.3,-0.13159,7e-05,16.0859]
[1778646299782,39.04,81178.31,5.3,-0.13146,7e-05,16.07536]
[1778646304817,39.04,81185.33,5.3,-0.13095,7e-05,16.0337]
[1778646307247,39.04,81188.87,5.3,-0.1307,7e-05,16.01282]
[1778646307807,39.04,81188.87,5.3,-0.1307,7e-05,16.01282]
[1778646308116,39.04,81188.61,5.3,-0.13072,7e-05,16.01439]
[1778646308490,39.04,81188.61,5.3,-0.13072,7e-05,16.01439]
[1778646313317,39.04,81187.01,5.3,-0.13083,7e-05,16.02403]
[1778646315936,39.04,81188.08,5.3,-0.13076,7e-05,16.01781]
[1778646321320,39.04,81186.43,5.3,-0.13088,7e-05,16.02771]
[1778646325570,39.04,81187.2,5.3,-0.13082,7e-05,16.02328]
[1778646326351,39.04,81186.68,5.3,-0.13086,7e-05,16.02639]
[1778646332010,39.04,81182.24,5.3,-0.13116,7e-05,16.04868]
[1778646337247,39.04,81182.33,5.3,-0.13115,7e-05,16.04811]
[1778646337249,39.04,81182.33,5.3,-0.13115,7e-05,16.04811]
[1778646344214,39.04,81179.14,5.3,-0.13138,7e-05,16.06681]
[1778646350137,39.04,81177.93,5.3,-0.13146,7e-05,16.07357]
[1778646356179,39.04,81177.96,5.3,-0.13146,7e-05,16.07306]
[1778646360959,39.04,81177.05,5.3,-0.13152,7e-05,16.07826]
[1778646366780,39.04,81175.34,5.3,-0.13164,7e-05,16.08792]
[1778646369843,39.04,81174.11,5.3,-0.13172,7e-05,16.09493]
[1778646369859,39.04,81174.11,5.3,-0.13172,7e-05,16.09493]
[1778646374319,39.04,81174.33,5.3,-0.1317,7e-05,16.09312]
[1778646374416,39.04,81174.86,5.3,-0.13166,7e-05,16.08988]
[1778646377309,39.04,81174.6,5.3,-0.13168,7e-05,16.09131]
[1778646378099,39.04,81174.3,5.3,-0.1317,7e-05,16.09303]
[1778646378135,39.04,81174.3,5.3,-0.1317,7e-05,16.09303]
[1778646381413,39.04,81165.1,5.3,-0.13237,7e-05,16.14782]
[1778646381520,39.04,81165.1,5.3,-0.13237,7e-05,16.14782]
[1778646382067,39.04,81164.22,5.3,-0.13244,7e-05,16.15311]
[1778646387194,39.04,81167.92,5.3,-0.13217,7e-05,16.13153]
[1778646392431,39.04,81167.26,5.3,-0.1322,7e-05,16.13209]
[1778646393819,39.04,81167.26,5.3,-0.1322,7e-05,16.13209]
[1778646394445,39.04,81166.85,5.3,-0.13224,7e-05,16.13471]
[1778646399889,39.04,81167.35,5.3,-0.1322,7e-05,16.13215]
[1778646410562,39.04,81167.66,5.3,-0.1322,7e-05,16.13149]
[1778646415597,39.04,81165.87,5.3,-0.13233,7e-05,16.1426]
[1778646420632,39.04,81167.6,5.3,-0.13221,7e-05,16.13278]
[1778646425668,39.04,81167.73,5.3,-0.13221,7e-05,16.13252]
[1778646430703,39.05,81167.65,5.3,-0.13222,7e-05,16.1335]
[1778646435738,39.05,81167.12,5.3,-0.13226,7e-05,16.13714]
[1778646440773,39.05,81167.01,5.3,-0.13228,7e-05,16.13825]
[1778646445808,39.05,81164.0,5.3,-0.1325,7e-05,16.15648]
[1778646450843,39.05,81162.45,5.3,-0.13262,7e-05,16.16596]
[1778646455878,39.05,81162.62,5.3,-0.13258,7e-05,16.16131]
[1778646460914,39.05,81163.23,5.3,-0.13254,7e-05,16.15799]
[1778646465949,39.05,81168.45,5.3,-0.13217,7e-05,16.12746]
[1778646470984,39.05,81170.72,5.3,-0.13201,7e-05,16.11463]
[1778646471739,39.05,81170.72,5.3,-0.13201,7e-05,16.11463]
[1778646478033,39.05,81169.82,5.3,-0.13208,7e-05,16.12065]
[1778646483068,39.05,81168.41,5.3,-0.13219,7e-05,16.12943]
[1778646488103,39.05,81168.58,5.3,-0.13218,7e-05,16.12879]
[1778646493142,39.06,81165.71,5.3,-0.13239,7e-05,16.14602]
[1778646498177,39.06,81165.94,5.3,-0.13238,7e-05,16.14488]
[1778646503212,39.06,81165.85,5.3,-0.13239,7e-05,16.14564]
[1778646508247,39.06,81166.16,5.3,-0.13237,7e-05,16.14403]
[1778646511654,39.06,81165.85,5.3,-0.13239,7e-05,16.14594]
[1778646511834,39.06,81165.85,5.3,-0.13239,7e-05,16.14594]
[1778646512490,39.06,81165.7,5.3,-0.13238,7e-05,16.14295]
[1778646518317,39.06,81162.83,5.3,-0.13259,7e-05,16.16014]
[1778646520984,39.06,81162.7,5.3,-0.1326,7e-05,16.16093]
[1778646521719,39.06,81164.18,5.3,-0.13249,7e-05,16.15219]
[1778646525756,39.06,81164.3,5.3,-0.13248,7e-05,16.15164]
[1778646531409,39.06,81162.89,5.3,-0.13259,7e-05,16.1602]
[1778646533312,39.06,81162.89,5.3,-0.13259,7e-05,16.16022]
[1778646534738,39.06,81162.32,5.3,-0.13263,7e-05,16.16362]
[1778646540446,39.06,81162.53,5.3,-0.13262,7e-05,16.16253]
[1778646545577,39.06,81162.65,5.3,-0.13261,7e-05,16.16195]
[1778646555577,39.06,81157.95,5.3,-0.13296,7e-05,16.18983]
[1778646560612,39.06,81157.58,5.3,-0.13298,7e-05,16.19202]
[1778646565875,39.06,81159.66,5.3,-0.13283,7e-05,16.17973]
[1778646571814,39.06,81158.75,5.3,-0.1329,7e-05,16.18525]
[1778646579745,39.06,81158.79,5.3,-0.13287,7e-05,16.18131]
[1778646584060,39.06,81158.86,5.3,-0.13287,7e-05,16.18096]
[1778646585191,39.06,81158.53,5.3,-0.13289,7e-05,16.18299]
[1778646593369,39.06,81159.25,5.3,-0.13284,7e-05,16.17896]
[1778646593485,39.06,81159.25,5.3,-0.13284,7e-05,16.17896]
[1778646593525,39.06,81159.25,5.3,-0.13284,7e-05,16.17896]
[1778646593699,39.06,81159.25,5.3,-0.13284,7e-05,16.17896]
[1778646594080,39.06,81171.14,5.3,-0.13198,7e-05,16.10867]
[1778646594431,39.06,81171.14,5.3,-0.13198,7e-05,16.10867]
[1778646594850,39.06,81184.06,5.3,-0.13104,7e-05,16.03215]
[1778646600032,39.06,81189.35,5.3,-0.13066,7e-05,16.00094]
[1778646603031,39.06,81197.75,5.3,-0.13006,7e-05,15.95146]
[1778646603495,39.06,81201.62,5.3,-0.12978,7e-05,15.92873]
[1778646603920,39.06,81207.86,5.3,-0.12933,7e-05,15.89205]
[1778646606024,39.06,81221.38,5.3,-0.12837,7e-05,15.81227]
[1778646607941,39.06,81229.27,5.3,-0.12781,7e-05,15.76584]
[1778646608391,39.06,81228.87,5.3,-0.12784,7e-05,15.76827]
[1778646608743,39.06,81228.87,5.3,-0.12784,7e-05,15.76827]
[1778646611513,39.06,81232.09,5.3,-0.12761,7e-05,15.74972]
[1778646613255,39.06,81232.29,5.3,-0.1276,7e-05,15.7487]
[1778646614227,39.06,81228.91,5.3,-0.12784,7e-05,15.76876]
[1778646615332,39.06,81209.24,5.3,-0.12925,7e-05,15.885]
[1778646615639,39.06,81209.24,5.3,-0.12925,7e-05,15.885]
[1778646615644,39.06,81209.24,5.3,-0.12925,7e-05,15.885]
[1778646615960,39.06,81209.24,5.3,-0.12925,7e-05,15.885]
[1778646616033,39.06,81201.17,5.3,-0.12983,7e-05,15.93266]
[1778646616678,39.06,81201.17,5.3,-0.12983,7e-05,15.93266]
[1778646617244,39.06,81201.17,5.3,-0.12983,7e-05,15.93266]
[1778646617317,39.06,81190.82,5.3,-0.13057,7e-05,15.99398]
[1778646623082,39.06,81200.28,5.3,-0.1299,7e-05,15.9387]
[1778646623396,39.06,81200.28,5.3,-0.1299,7e-05,15.9387]
[1778646624143,39.06,81200.28,5.3,-0.1299,7e-05,15.9387]
[1778646624164,39.07,81200.29,5.3,-0.1299,7e-05,15.93889]
[1778646630131,39.06,81201.97,5.3,-0.12978,7e-05,15.92845]
[1778646634050,39.06,81204.9,5.3,-0.12954,7e-05,15.90696]
[1778646639629,39.06,81209.63,5.3,-0.1292,7e-05,15.87876]
[1778646645240,39.06,81219.09,5.3,-0.12852,7e-05,15.82315]
[1778646646116,39.06,81219.09,5.3,-0.12852,7e-05,15.82315]
[1778646651282,39.06,81214.43,5.3,-0.12886,7e-05,15.85084]
[1778646656319,39.06,81209.57,5.3,-0.1292,7e-05,15.87937]
[1778646657443,39.06,81209.57,5.3,-0.1292,7e-05,15.87937]
[1778646663370,39.06,81210.0,5.3,-0.12917,7e-05,15.87656]
[1778646670419,39.06,81209.95,5.3,-0.12917,7e-05,15.87654]
[1778646678177,39.06,81210.49,5.3,-0.12913,7e-05,15.8732]
[1778646680365,39.06,81211.62,5.3,-0.12905,7e-05,15.86633]
[1778646682880,39.06,81213.4,5.3,-0.12892,7e-05,15.85579]
[1778646685855,39.06,81218.51,5.3,-0.12855,7e-05,15.82566]
[1778646691733,39.06,81220.34,5.3,-0.12843,7e-05,15.81514]
[1778646691740,39.06,81220.34,5.3,-0.12843,7e-05,15.81514]
[1778646694721,39.06,81224.71,5.3,-0.12809,7e-05,15.78567]
[1778646695141,39.06,81224.71,5.3,-0.12809,7e-05,15.78567]
[1778646698356,39.06,81225.11,5.3,-0.12807,7e-05,15.78372]
[1778646704212,39.06,81229.42,5.3,-0.12777,7e-05,15.75888]
[1778646707538,39.07,81228.29,5.3,-0.12785,7e-05,15.7661]
[1778646711660,39.07,81230.57,5.3,-0.1277,7e-05,15.75325]
[1778646717749,39.07,81230.72,5.3,-0.1277,7e-05,15.75338]
[1778646722785,39.07,81233.14,5.3,-0.12754,7e-05,15.73984]
[1778646724632,39.07,81233.72,5.3,-0.1275,7e-05,15.73658]
[1778646725841,39.07,81232.47,5.3,-0.12759,7e-05,15.74411]
[1778646727133,39.07,81232.2,5.3,-0.12761,7e-05,15.74585]
[1778646727804,39.07,81232.01,5.3,-0.12763,7e-05,15.74727]
[1778646729752,39.07,81232.72,5.3,-0.12758,7e-05,15.74325]
[1778646733995,39.07,81233.98,5.3,-0.12749,7e-05,15.73631]
[1778646738401,39.07,81233.05,5.3,-0.12757,7e-05,15.74272]
[1778646740246,39.08,81233.09,5.3,-0.12757,7e-05,15.74263]
[1778646744938,39.08,81246.37,5.3,-0.12664,7e-05,15.66545]
[1778646749973,39.08,81245.69,5.3,-0.12671,7e-05,15.67071]
[1778646755204,39.08,81247.91,5.3,-0.12654,7e-05,15.6548]
[1778646760459,39.08,81251.8,5.3,-0.12627,7e-05,15.63289]
[1778646765969,39.08,81251.63,5.3,-0.12629,7e-05,15.63426]
[1778646771122,39.09,81255.55,5.3,-0.12602,7e-05,15.61185]
[1778646776157,39.09,81258.73,5.3,-0.12581,7e-05,15.59389]
[1778646781192,39.09,81260.17,5.3,-0.12571,7e-05,15.58618]
[1778646786228,39.09,81260.28,5.3,-0.12572,7e-05,15.58636]
[1778646791267,39.09,81250.81,5.3,-0.12639,7e-05,15.64278]
[1778646791460,39.09,81250.81,5.3,-0.12639,7e-05,15.64278]
[1778646792052,39.09,81250.81,5.3,-0.12639,7e-05,15.64278]
[1778646793404,39.09,81249.15,5.3,-0.12651,7e-05,15.65265]
[1778646796185,39.09,81256.18,5.3,-0.12602,7e-05,15.61195]
[1778646801338,39.09,81253.15,5.3,-0.12624,7e-05,15.63049]
[1778646806372,39.1,81246.06,5.3,-0.12675,7e-05,15.67249]
[1778646806465,39.1,81246.06,5.3,-0.12675,7e-05,15.67249]
[1778646812414,39.1,81246.8,5.3,-0.12667,7e-05,15.66454]
[1778646817449,39.1,81245.92,5.3,-0.12674,7e-05,15.66993]
[1778646823248,39.1,81245.85,5.3,-0.12674,7e-05,15.67046]
[1778646828620,39.1,81245.92,5.3,-0.12674,7e-05,15.67035]
[1778646828656,39.1,81245.92,5.3,-0.12674,7e-05,15.67035]
[1778646830545,39.1,81231.9,5.3,-0.12774,7e-05,15.75322]
[1778646834022,39.1,81233.3,5.3,-0.12764,7e-05,15.74523]
[1778646839611,39.1,81237.71,5.3,-0.12734,7e-05,15.72037]
[1778646843139,39.1,81237.34,5.3,-0.12737,7e-05,15.72287]
[1778646844604,39.1,81237.36,5.3,-0.12737,7e-05,15.72307]
[1778646848058,39.1,81226.73,5.3,-0.12813,7e-05,15.78606]
[1778646852280,39.1,81227.69,5.3,-0.12807,7e-05,15.78061]
[1778646857737,39.1,81226.17,5.3,-0.12818,7e-05,15.79001]
[1778646862177,39.1,81225.49,5.3,-0.12823,7e-05,15.79418]
[1778646863142,39.1,81225.79,5.3,-0.12821,7e-05,15.79246]
[1778646864880,39.1,81227.39,5.3,-0.1281,7e-05,15.78315]
[1778646870828,39.11,81227.35,5.3,-0.1281,7e-05,15.78384]
[1778646875863,39.11,81226.64,5.3,-0.12813,7e-05,15.78443]
[1778646881905,39.11,81226.42,5.3,-0.12815,7e-05,15.78614]
[1778646886116,39.11,81226.41,5.3,-0.12816,7e-05,15.78639]
[1778646887707,39.11,81225.92,5.3,-0.12819,7e-05,15.7894]
[1778646889068,39.11,81225.98,5.3,-0.12819,7e-05,15.78911]
[1778646889107,39.11,81225.98,5.3,-0.12819,7e-05,15.78911]
[1778646889291,39.11,81225.98,5.3,-0.12819,7e-05,15.78911]
[1778646889402,39.11,81225.98,5.3,-0.12819,7e-05,15.78911]
[1778646889459,39.11,81225.98,5.3,-0.12819,7e-05,15.78911]
[1778646889543,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646889639,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646889822,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646889845,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646890184,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646890484,39.11,81225.98,5.3,-0.12819,7e-05,15.78917]
[1778646890462,39.11,81192.55,5.3,-0.13058,7e-05,15.98623]
[1778646891527,39.11,81192.55,5.3,-0.13058,7e-05,15.98623]
[1778646891248,39.11,81170.53,5.3,-0.13218,7e-05,16.11626]
[1778646891976,39.11,81170.72,5.3,-0.13216,7e-05,16.11496]
[1778646894334,39.11,81171.37,5.3,-0.13211,7e-05,16.1112]
[1778646900033,39.11,81170.07,5.3,-0.13222,7e-05,16.11955]
[1778646901796,39.11,81171.32,5.3,-0.13213,7e-05,16.11227]
[1778646902047,39.11,81177.55,5.3,-0.13168,7e-05,16.07558]
[1778646903015,39.11,81177.55,5.3,-0.13168,7e-05,16.07558]
[1778646906953,39.11,81185.45,5.3,-0.1311,7e-05,16.02884]
[1778646913124,39.11,81186.95,5.3,-0.131,7e-05,16.02005]
[1778646918159,39.11,81186.65,5.3,-0.13102,7e-05,16.02191]
[1778646923194,39.11,81191.82,5.3,-0.13065,7e-05,15.99153]
[1778646923601,39.11,81191.82,5.3,-0.13065,7e-05,15.99153]
[1778646929237,39.11,81192.2,5.3,-0.13062,7e-05,15.98966]
[1778646934613,39.11,81192.12,5.3,-0.13061,7e-05,15.98652]
[1778646940314,39.11,81195.77,5.3,-0.13035,7e-05,15.9654]
[1778646945349,39.11,81196.42,5.3,-0.13031,7e-05,15.96203]
[1778646950384,39.11,81197.86,5.3,-0.13021,7e-05,15.95401]
[1778646955372,39.11,81195.96,5.3,-0.13035,7e-05,15.96562]
[1778646955374,39.11,81195.96,5.3,-0.13035,7e-05,15.96562]
[1778646957238,39.12,81191.91,5.3,-0.13065,7e-05,15.98968]
[1778646957268,39.12,81191.91,5.3,-0.13065,7e-05,15.98968]
[1778646963475,39.12,81193.4,5.3,-0.13054,7e-05,15.98136]
[1778646965964,39.12,81195.97,5.3,-0.13036,7e-05,15.96631]
[1778646966923,39.12,81200.94,5.3,-0.13,7e-05,15.93709]
[1778646968889,39.12,81204.43,5.3,-0.12976,7e-05,15.91676]
[1778646968941,39.12,81204.43,5.3,-0.12976,7e-05,15.91676]
[1778646974552,39.12,81210.79,5.3,-0.12931,7e-05,15.88029]
[1778646979587,39.12,81205.32,5.3,-0.12972,7e-05,15.91342]
[1778646984373,39.12,81203.37,5.3,-0.12986,7e-05,15.92544]
[1778646985508,39.12,81203.37,5.3,-0.12986,7e-05,15.92544]
[1778646986775,39.12,81198.8,5.3,-0.13019,7e-05,15.95271]
[1778646987389,39.12,81198.8,5.3,-0.13019,7e-05,15.95271]
[1778646991038,39.12,81197.55,5.3,-0.13029,7e-05,15.96035]
[1778646991980,39.12,81197.55,5.3,-0.13029,7e-05,15.96035]
[1778646997713,39.12,81199.69,5.3,-0.13011,7e-05,15.94429]
[1778647003755,39.12,81199.23,5.3,-0.13015,7e-05,15.94745]
[1778647009797,39.13,81198.47,5.3,-0.13021,7e-05,15.95232]
[1778647014852,39.13,81200.95,5.3,-0.13004,7e-05,15.93795]
[1778647019175,39.13,81203.48,5.3,-0.12986,7e-05,15.9234]
[1778647024903,39.13,81206.23,5.3,-0.12967,7e-05,15.90799]
[1778647029983,39.13,81206.02,5.3,-0.12969,7e-05,15.90971]
[1778647034677,39.13,81206.05,5.3,-0.12969,7e-05,15.90989]
[1778647040009,39.13,81205.99,5.3,-0.12971,7e-05,15.9112]
[1778647045043,39.13,81205.64,5.3,-0.12974,7e-05,15.91387]
[1778647046537,39.13,81205.64,5.3,-0.12974,7e-05,15.91387]
[1778647046570,39.13,81205.64,5.3,-0.12974,7e-05,15.91387]
[1778647046611,39.13,81206.34,5.3,-0.12969,7e-05,15.90998]
[1778647052093,39.13,81209.56,5.3,-0.12943,7e-05,15.88665]
[1778647056995,39.13,81209.51,5.3,-0.12943,7e-05,15.88654]
[1778647062163,39.13,81206.44,5.3,-0.12964,7e-05,15.90398]
[1778647067198,39.13,81206.3,5.3,-0.12965,7e-05,15.90416]
[1778647072233,39.13,81206.04,5.3,-0.12966,7e-05,15.90503]
[1778647075061,39.13,81205.58,5.3,-0.12969,7e-05,15.90747]
[1778647075073,39.13,81205.58,5.3,-0.12969,7e-05,15.90747]
[1778647075254,39.13,81204.2,5.3,-0.12978,7e-05,15.91546]
[1778647081296,39.13,81197.68,5.3,-0.13026,7e-05,15.95426]
[1778647084525,39.13,81198.56,5.3,-0.13019,7e-05,15.94917]
[1778647086921,39.13,81194.29,5.3,-0.1305,7e-05,15.97447]
[1778647092373,39.13,81193.08,5.3,-0.13059,7e-05,15.98167]
[1778647095987,39.13,81193.38,5.3,-0.13057,7e-05,15.97992]
[1778647101704,39.13,81193.95,5.3,-0.13053,7e-05,15.97661]
[1778647106682,39.13,81194.3,5.3,-0.13051,7e-05,15.97465]
[1778647108233,39.13,81193.96,5.3,-0.13053,7e-05,15.9767]
[1778647113522,39.13,81196.69,5.3,-0.13031,7e-05,15.95684]
[1778647119783,39.13,81197.24,5.3,-0.13027,7e-05,15.95379]
[1778647125607,39.13,81197.97,5.3,-0.13023,7e-05,15.94991]
[1778647131649,39.13,81196.9,5.3,-0.13031,7e-05,15.9566]
[1778647136685,39.13,81197.13,5.3,-0.13029,7e-05,15.95549]
[1778647141719,39.13,81197.38,5.3,-0.13028,7e-05,15.95428]
[1778647147761,39.13,81195.52,5.3,-0.13041,7e-05,15.96547]
[1778647152796,39.13,81189.21,5.3,-0.13087,7e-05,16.00276]
[1778647155993,39.13,81190.47,5.3,-0.13078,7e-05,15.9953]
[1778647159737,39.13,81189.97,5.3,-0.13081,7e-05,15.99824]
[1778647167234,39.13,81190.02,5.3,-0.13081,7e-05,15.99792]
[1778647172936,39.13,81190.31,5.3,-0.13076,7e-05,15.99229]
[1778647177971,39.13,81194.87,5.3,-0.13044,7e-05,15.96557]
[1778647183006,39.13,81198.64,5.3,-0.13017,7e-05,15.94361]
[1778647187864,39.13,81198.49,5.3,-0.13018,7e-05,15.94465]
[1778647190497,39.13,81198.75,5.3,-0.13017,7e-05,15.9434]
[1778647195060,39.13,81198.51,5.3,-0.13019,7e-05,15.94497]
[1778647195156,39.13,81198.51,5.3,-0.13019,7e-05,15.94497]
[1778647202139,39.14,81197.26,5.3,-0.13028,7e-05,15.95302]
[1778647204895,39.14,81197.56,5.3,-0.13026,7e-05,15.9513]
[1778647206929,39.14,81195.08,5.3,-0.13044,7e-05,15.96609]
[1778647213216,39.14,81191.77,5.3,-0.13068,7e-05,15.98569]
[1778647214346,39.14,81191.77,5.3,-0.13068,7e-05,15.98569]
[1778647220265,39.14,81190.31,5.3,-0.13079,7e-05,15.99428]
[1778647225300,39.14,81187.03,5.3,-0.13102,7e-05,16.01353]
[1778647229550,39.14,81187.64,5.3,-0.13098,7e-05,16.00986]
[1778647229651,39.14,81188.3,5.3,-0.13093,7e-05,16.00595]
[1778647235370,39.13,81188.07,5.3,-0.1309,7e-05,16.00185]
[1778647240975,39.13,81188.15,5.3,-0.13089,7e-05,16.00039]
[1778647246447,39.13,81188.06,5.3,-0.13087,7e-05,15.99921]
[1778647248249,39.13,81187.85,5.3,-0.13089,7e-05,16.00021]
[1778647249479,39.13,81187.9,5.3,-0.13088,7e-05,15.99967]
[1778647255007,39.12,81187.94,5.3,-0.13086,7e-05,15.99803]
[1778647258977,39.12,81187.45,5.3,-0.13088,7e-05,15.99998]
[1778647260085,39.12,81187.14,5.3,-0.1309,7e-05,16.00134]
[1778647260352,39.12,81187.14,5.3,-0.1309,7e-05,16.00134]
[1778647262769,39.12,81186.36,5.3,-0.13095,7e-05,16.00547]
[1778647265284,39.12,81185.6,5.3,-0.131,7e-05,16.00947]
[1778647265291,39.12,81185.6,5.3,-0.131,7e-05,16.00947]
[1778647265313,39.12,81185.6,5.3,-0.131,7e-05,16.00947]
[1778647265423,39.12,81185.6,5.3,-0.131,7e-05,16.00947]
[1778647265582,39.12,81182.56,5.3,-0.13122,7e-05,16.02716]
[1778647270617,39.12,81176.3,5.3,-0.13167,7e-05,16.06383]
[1778647275245,39.12,81176.39,5.3,-0.13166,7e-05,16.06297]
[1778647280687,39.12,81175.9,5.3,-0.13169,7e-05,16.06532]
[1778647281473,39.12,81175.9,5.3,-0.13169,7e-05,16.06532]
[1778647286041,39.12,81175.54,5.3,-0.13171,7e-05,16.06725]
[1778647292771,39.11,81177.52,5.3,-0.13153,7e-05,16.05063]
[1778647294298,39.11,81177.51,5.3,-0.13153,7e-05,16.05059]
[1778647299821,39.11,81179.99,5.3,-0.13134,7e-05,16.03543]
[1778647304857,39.11,81183.39,5.3,-0.13109,7e-05,16.01497]
[1778647310899,39.11,81183.53,5.3,-0.13108,7e-05,16.01389]
[1778647315934,39.11,81183.37,5.3,-0.13109,7e-05,16.01465]
[1778647321976,39.11,81182.87,5.3,-0.13112,7e-05,16.01737]
[1778647328301,39.11,81183.46,5.3,-0.13108,7e-05,16.01381]
[1778647329938,39.11,81186.46,5.3,-0.13086,7e-05,15.99596]
[1778647330595,39.11,81193.14,5.3,-0.13038,7e-05,15.95658]
[1778647332228,39.11,81193.11,5.3,-0.13038,7e-05,15.95681]
[1778647333068,39.11,81193.43,5.3,-0.13036,7e-05,15.95497]
[1778647333259,39.11,81193.43,5.3,-0.13036,7e-05,15.95497]
[1778647333262,39.11,81194.73,5.3,-0.13027,7e-05,15.94735]
[1778647334077,39.11,81194.73,5.3,-0.13027,7e-05,15.94735]
[1778647336010,39.11,81197.62,5.3,-0.13006,7e-05,15.93011]
[1778647340776,39.11,81199.31,5.3,-0.12992,7e-05,15.9194]
[1778647340839,39.11,81198.93,5.3,-0.12995,7e-05,15.9215]
[1778647342637,39.11,81199.07,5.3,-0.12994,7e-05,15.92052]
[1778647343111,39.11,81199.06,5.3,-0.12994,7e-05,15.92069]
[1778647345051,39.11,81196.52,5.3,-0.13013,7e-05,15.93587]
[1778647345053,39.11,81196.52,5.3,-0.13013,7e-05,15.93587]
[1778647346235,39.11,81196.57,5.3,-0.13012,7e-05,15.93565]
[1778647353203,39.11,81193.83,5.3,-0.1303,7e-05,15.94835]
[1778647358238,39.11,81193.96,5.3,-0.13029,7e-05,15.94789]
[1778647363273,39.11,81196.78,5.3,-0.13009,7e-05,15.93157]
[1778647368308,39.11,81198.83,5.3,-0.12995,7e-05,15.91995]
[1778647373636,39.11,81199.93,5.3,-0.12988,7e-05,15.91387]
[1778647376580,39.11,81200.44,5.3,-0.12985,7e-05,15.9112]
[1778647377043,39.11,81200.44,5.3,-0.12985,7e-05,15.9112]
[1778647383636,39.12,81200.66,5.3,-0.12984,7e-05,15.91072]
[1778647385156,39.12,81200.26,5.3,-0.12987,7e-05,15.91331]
[1778647386295,39.12,81200.11,5.3,-0.12988,7e-05,15.91432]
[1778647386642,39.12,81200.26,5.3,-0.12987,7e-05,15.91355]
[1778647387813,39.12,81200.26,5.3,-0.12987,7e-05,15.91355]
[1778647389182,39.12,81202.83,5.3,-0.12969,7e-05,15.89804]
[1778647393646,39.12,81206.01,5.3,-0.12945,7e-05,15.87903]
[1778647400335,39.11,81206.57,5.3,-0.12941,7e-05,15.87526]
[1778647405177,39.11,81206.91,5.3,-0.12938,7e-05,15.8727]
[1778647410739,39.11,81206.43,5.3,-0.12941,7e-05,15.87523]
[1778647421679,39.11,81206.39,5.3,-0.12938,7e-05,15.87062]
[1778647426714,39.11,81207.68,5.3,-0.12928,7e-05,15.86261]
[1778647431921,39.11,81207.17,5.3,-0.12931,7e-05,15.86537]
[1778647437791,39.11,81215.52,5.3,-0.12871,7e-05,15.81585]
[1778647442826,39.11,81215.45,5.3,-0.12872,7e-05,15.81618]
[1778647447861,39.11,81212.83,5.3,-0.1289,7e-05,15.83147]
[1778647452473,39.11,81207.17,5.3,-0.1293,7e-05,15.86463]
[1778647453260,39.11,81202.94,5.3,-0.12961,7e-05,15.88951]
[1778647454038,39.11,81202.94,5.3,-0.12961,7e-05,15.88951]
[1778647454116,39.11,81202.99,5.3,-0.1296,7e-05,15.889]
[1778647455201,39.11,81200.53,5.3,-0.12978,7e-05,15.9035]
[1778647461960,39.11,81196.82,5.3,-0.13005,7e-05,15.92602]
[1778647463260,39.11,81193.04,5.3,-0.13032,7e-05,15.9484]
[1778647463696,39.11,81193.04,5.3,-0.13032,7e-05,15.9484]
[1778647467230,39.11,81184.77,5.3,-0.13092,7e-05,15.99718]
[1778647473037,39.11,81183.98,5.3,-0.13095,7e-05,15.9977]
[1778647475144,39.11,81184.15,5.3,-0.13094,7e-05,15.9967]
[1778647475266,39.11,81184.09,5.3,-0.13094,7e-05,15.99699]
[1778647480351,39.11,81180.99,5.3,-0.13116,7e-05,16.01504]
[1778647486128,39.11,81179.78,5.3,-0.13124,7e-05,16.02181]
[1778647491163,39.11,81180.39,5.3,-0.1312,7e-05,16.01791]
[1778647497207,39.11,81180.06,5.3,-0.13122,7e-05,16.01951]
[1778647502242,39.11,81180.32,5.3,-0.13119,7e-05,16.01769]
[1778647507277,39.1,81178.17,5.3,-0.13135,7e-05,16.03011]
[1778647512312,39.1,81179.55,5.3,-0.13124,7e-05,16.02165]
[1778647517347,39.1,81179.1,5.3,-0.13127,7e-05,16.02401]
[1778647522382,39.1,81178.48,5.3,-0.13131,7e-05,16.02735]
[1778647527417,39.1,81174.99,5.3,-0.13156,7e-05,16.04758]
[1778647532454,39.1,81179.05,5.3,-0.13124,7e-05,16.01928]
[1778647536024,39.1,81179.17,5.3,-0.13123,7e-05,16.01846]
[1778647541517,39.1,81179.12,5.3,-0.13123,7e-05,16.01838]
[1778647546552,39.1,81178.95,5.3,-0.13123,7e-05,16.01911]
[1778647547859,39.1,81178.95,5.3,-0.13123,7e-05,16.01911]
[1778647552295,39.1,81176.56,5.3,-0.1314,7e-05,16.03293]
[1778647557630,39.1,81177.41,5.3,-0.13134,7e-05,16.02748]
[1778647562665,39.1,81176.57,5.3,-0.13139,7e-05,16.03212]
[1778647569714,39.1,81176.88,5.3,-0.13137,7e-05,16.02981]
[1778647574749,39.1,81177.81,5.3,-0.1313,7e-05,16.02402]
[1778647578575,39.1,81177.68,5.3,-0.1313,7e-05,16.02463]
[1778647584176,39.09,81176.24,5.3,-0.1314,7e-05,16.03285]
[1778647588977,39.09,81175.31,5.3,-0.13147,7e-05,16.03802]
[1778647588987,39.09,81175.31,5.3,-0.13147,7e-05,16.03802]
[1778647594809,39.09,81176.45,5.3,-0.13136,7e-05,16.02701]
[1778647599924,39.09,81174.49,5.3,-0.13149,7e-05,16.03829]
[1778647601184,39.09,81174.49,5.3,-0.13149,7e-05,16.03829]
[1778647606973,39.09,81173.92,5.3,-0.13153,7e-05,16.04118]
[1778647612011,39.09,81173.87,5.3,-0.13153,7e-05,16.04113]
[1778647612779,39.09,81173.87,5.3,-0.13153,7e-05,16.04113]
[1778647620068,39.09,81173.34,5.3,-0.13156,7e-05,16.0437]
[1778647624180,39.09,81172.86,5.3,-0.13159,7e-05,16.04632]
[1778647624185,39.09,81172.86,5.3,-0.13159,7e-05,16.04632]
[1778647624202,39.09,81172.86,5.3,-0.13159,7e-05,16.04632]
[1778647625868,39.09,81165.66,5.3,-0.13211,7e-05,16.08872]
[1778647628819,39.09,81161.79,5.3,-0.13239,7e-05,16.11123]
[1778647634104,39.09,81166.15,5.3,-0.13206,7e-05,16.08449]
[1778647635060,39.09,81166.15,5.3,-0.13206,7e-05,16.08437]
[1778647640207,39.09,81167.22,5.3,-0.13198,7e-05,16.07736]
[1778647650277,39.08,81167.36,5.3,-0.13195,7e-05,16.07561]
[1778647655312,39.08,81168.23,5.3,-0.13186,7e-05,16.06615]
[1778647660353,39.08,81168.21,5.3,-0.13186,7e-05,16.06594]
[1778647666035,39.08,81168.12,5.3,-0.13186,7e-05,16.06622]
[1778647671429,39.08,81171.28,5.3,-0.13163,7e-05,16.04718]
[1778647676464,39.08,81172.16,5.3,-0.13156,7e-05,16.04188]
[1778647681502,39.08,81174.96,5.3,-0.13136,7e-05,16.02528]
[1778647683875,39.08,81178.75,5.3,-0.13109,7e-05,16.0029]
[1778647686927,39.08,81182.12,5.3,-0.13084,7e-05,15.98311]
[1778647692580,39.08,81184.99,5.3,-0.13064,7e-05,15.96683]
[1778647697859,39.08,81185.59,5.3,-0.1306,7e-05,15.96363]
[1778647701112,39.08,81186.22,5.3,-0.13056,7e-05,15.96017]
[1778647701209,39.08,81186.22,5.3,-0.13056,7e-05,15.96017]
[1778647702986,39.08,81190.81,5.3,-0.13023,7e-05,15.93326]
[1778647703293,39.08,81190.81,5.3,-0.13023,7e-05,15.93326]
[1778647703382,39.08,81195.79,5.3,-0.12988,7e-05,15.90417]
[1778647708693,39.08,81196.72,5.3,-0.12981,7e-05,15.89833]
[1778647713728,39.08,81196.25,5.3,-0.12981,7e-05,15.89686]
[1778647718763,39.08,81195.89,5.3,-0.12983,7e-05,15.89868]
[1778647720010,39.08,81195.89,5.3,-0.12983,7e-05,15.89868]
[1778647726039,39.08,81196.24,5.3,-0.12981,7e-05,15.89631]
[1778647731777,39.08,81198.83,5.3,-0.12962,7e-05,15.88079]
[1778647738903,39.08,81198.18,5.3,-0.12966,7e-05,15.88444]
[1778647743938,39.08,81198.07,5.3,-0.12967,7e-05,15.88495]
[1778647748167,39.08,81201.64,5.3,-0.12941,7e-05,15.86379]
[1778647754009,39.08,81210.66,5.3,-0.12877,7e-05,15.81088]
[1778647758058,39.08,81210.17,5.3,-0.1288,7e-05,15.81389]
[1778647758078,39.08,81210.17,5.3,-0.1288,7e-05,15.81389]
[1778647764902,39.08,81213.51,5.3,-0.12857,7e-05,15.79449]
[1778647770125,39.08,81213.72,5.3,-0.12856,7e-05,15.79357]
[1778647776163,39.08,81213.64,5.3,-0.12854,7e-05,15.79035]
[1778647781198,39.08,81210.34,5.3,-0.12878,7e-05,15.80989]
[1778647784317,39.08,81209.41,5.3,-0.12884,7e-05,15.81538]
[1778647787639,39.08,81210.36,5.3,-0.12878,7e-05,15.80978]
[1778647788069,39.08,81210.36,5.3,-0.12878,7e-05,15.80978]
[1778647791241,39.08,81210.17,5.3,-0.12879,7e-05,15.81089]
[1778647797311,39.08,81209.99,5.3,-0.1288,7e-05,15.81193]
[1778647797785,39.08,81209.99,5.3,-0.1288,7e-05,15.81193]
[1778647803219,39.08,81214.82,5.3,-0.12846,7e-05,15.78356]
[1778647803933,39.08,81214.82,5.3,-0.12846,7e-05,15.78356]
[1778647804235,39.08,81214.82,5.3,-0.12846,7e-05,15.78356]
[1778647809800,39.08,81217.97,5.3,-0.12824,7e-05,15.76522]
[1778647814787,39.08,81218.01,5.3,-0.12823,7e-05,15.76516]
[1778647814886,39.08,81218.01,5.3,-0.12823,7e-05,15.76516]
[1778647820472,39.09,81218.01,5.3,-0.12824,7e-05,15.76582]
[1778647825181,39.09,81218.08,5.3,-0.12824,7e-05,15.76565]
[1778647830544,39.09,81217.35,5.3,-0.1283,7e-05,15.77053]
[1778647836365,39.09,81217.36,5.3,-0.12828,7e-05,15.76689]
[1778647838846,39.09,81217.36,5.3,-0.12828,7e-05,15.76708]
[1778647840000,39.09,81217.36,5.3,-0.12828,7e-05,15.76726]
[1778647845652,39.09,81214.91,5.3,-0.12846,7e-05,15.78227]
[1778647850619,39.09,81214.96,5.3,-0.12846,7e-05,15.78226]
[1778647850638,39.09,81214.96,5.3,-0.12846,7e-05,15.78226]
[1778647850853,39.09,81214.96,5.3,-0.12846,7e-05,15.78226]
[1778647850954,39.09,81206.46,5.3,-0.12907,7e-05,15.83242]
[1778647856169,39.09,81203.44,5.3,-0.1293,7e-05,15.85116]
[1778647856988,39.09,81202.89,5.3,-0.12934,7e-05,15.85463]
[1778647857895,39.09,81200.67,5.3,-0.1295,7e-05,15.86793]
[1778647861307,39.09,81199.09,5.3,-0.12962,7e-05,15.87781]
[1778647866649,39.1,81196.97,5.3,-0.12979,7e-05,15.89135]
[1778647870054,39.1,81196.87,5.3,-0.1298,7e-05,15.8921]
[1778647876871,39.1,81197.05,5.3,-0.1298,7e-05,15.89268]
[1778647880426,39.1,81197.07,5.3,-0.1298,7e-05,15.89273]
[1778647880768,39.1,81197.07,5.3,-0.12981,7e-05,15.89323]
[1778647885890,39.1,81197.07,5.3,-0.12982,7e-05,15.89389]
[1778647890969,39.1,81191.02,5.3,-0.13026,7e-05,15.9304]
[1778647892475,39.1,81191.02,5.3,-0.13026,7e-05,15.9304]
[1778647898020,39.11,81190.17,5.3,-0.13031,7e-05,15.93229]
[1778647903488,39.11,81193.22,5.3,-0.13009,7e-05,15.91478]
[1778647905528,39.11,81193.32,5.3,-0.13009,7e-05,15.91447]
[1778647912118,39.11,81192.17,5.3,-0.13018,7e-05,15.92236]
[1778647917153,39.11,81192.86,5.3,-0.13014,7e-05,15.91895]
[1778647922189,39.11,81193.59,5.3,-0.1301,7e-05,15.91531]
[1778647927224,39.11,81193.35,5.3,-0.13012,7e-05,15.91743]
[1778647934273,39.12,81192.67,5.3,-0.13018,7e-05,15.92241]
[1778647940315,39.12,81193.02,5.3,-0.13017,7e-05,15.92117]
[1778647942251,39.12,81193.02,5.3,-0.13017,7e-05,15.92117]
[1778647942338,39.12,81193.02,5.3,-0.13017,7e-05,15.92117]
[1778647947364,39.12,81193.09,5.3,-0.13017,7e-05,15.92174]
[1778647952399,39.12,81192.98,5.3,-0.13017,7e-05,15.91917]
[1778647957434,39.12,81192.59,5.3,-0.1302,7e-05,15.9222]
[1778647962469,39.12,81192.89,5.3,-0.13019,7e-05,15.92117]
[1778647965728,39.12,81192.9,5.3,-0.13019,7e-05,15.92126]
[1778647971541,39.13,81190.67,5.3,-0.13036,7e-05,15.93552]
[1778647973710,39.13,81190.77,5.3,-0.13036,7e-05,15.9353]
[1778647979589,39.13,81189.46,5.3,-0.13046,7e-05,15.94371]
[1778647985631,39.13,81184.49,5.3,-0.13083,7e-05,15.97348]
[1778647986902,39.13,81183.17,5.3,-0.13092,7e-05,15.98132]
[1778647990278,39.13,81182.83,5.3,-0.13095,7e-05,15.98344]
[1778647991662,39.13,81182.57,5.3,-0.13097,7e-05,15.98501]
[1778647997220,39.13,81184.01,5.3,-0.13087,7e-05,15.97671]
[1778648002754,39.13,81190.72,5.3,-0.13039,7e-05,15.93759]
[1778648008884,39.13,81191.51,5.3,-0.13034,7e-05,15.93334]
[1778648008948,39.13,81191.51,5.3,-0.13034,7e-05,15.93334]
[1778648014838,39.13,81193.03,5.3,-0.13021,7e-05,15.9213]
[1778648019873,39.13,81191.57,5.3,-0.13032,7e-05,15.93049]
[1778648022509,39.13,81191.37,5.3,-0.13034,7e-05,15.93177]
[1778648027929,39.14,81190.6,5.3,-0.1304,7e-05,15.93703]
[1778648031145,39.14,81190.62,5.3,-0.1304,7e-05,15.93711]
[1778648036992,39.14,81190.84,5.3,-0.1304,7e-05,15.93649]
[1778648042027,39.14,81194.0,5.3,-0.13018,7e-05,15.91843]
[1778648044401,39.14,81193.34,5.3,-0.13022,7e-05,15.92245]
[1778648049843,39.14,81193.25,5.3,-0.13024,7e-05,15.92369]
[1778648055118,39.14,81193.71,5.3,-0.13021,7e-05,15.92167]
[1778648060154,39.14,81193.83,5.3,-0.13021,7e-05,15.92156]
[1778648065189,39.14,81193.75,5.3,-0.13023,7e-05,15.92265]
[1778648070224,39.15,81194.11,5.3,-0.13021,7e-05,15.92113]
[1778648074130,39.15,81193.86,5.3,-0.1302,7e-05,15.91903]
[1778648074252,39.15,81193.65,5.3,-0.13022,7e-05,15.92038]
[1778648079288,39.15,81205.96,5.3,-0.12933,7e-05,15.84753]
[1778648084323,39.15,81205.31,5.3,-0.12938,7e-05,15.85124]
[1778648089358,39.15,81205.41,5.3,-0.12937,7e-05,15.85053]
[1778648094813,39.15,81205.41,5.3,-0.12937,7e-05,15.85047]
[1778648100421,39.14,81205.66,5.3,-0.12935,7e-05,15.84888]
[1778648105475,39.14,81206.83,5.3,-0.12926,7e-05,15.84193]
[1778648110511,39.14,81208.42,5.3,-0.12915,7e-05,15.83257]
[1778648115546,39.14,81209.09,5.3,-0.1291,7e-05,15.82866]
[1778648120581,39.14,81208.86,5.3,-0.12912,7e-05,15.83006]
[1778648126623,39.15,81209.07,5.3,-0.12911,7e-05,15.82886]
[1778648136693,39.15,81209.63,5.3,-0.12904,7e-05,15.82174]
[1778648141728,39.15,81209.68,5.3,-0.12904,7e-05,15.82153]
[1778648146763,39.15,81211.53,5.3,-0.12891,7e-05,15.81076]
[1778648151799,39.15,81211.55,5.3,-0.12891,7e-05,15.81081]
[1778648157840,39.15,81212.24,5.3,-0.12886,7e-05,15.80699]
[1778648164258,39.15,81212.35,5.3,-0.12886,7e-05,15.8065]
[1778648165540,39.15,81212.63,5.3,-0.12884,7e-05,15.80493]
[1778648170938,39.15,81217.59,5.3,-0.12849,7e-05,15.77625]
[1778648176334,39.15,81217.66,5.3,-0.12849,7e-05,15.77622]
[1778648176648,39.15,81217.66,5.3,-0.12849,7e-05,15.77622]
[1778648176684,39.15,81217.66,5.3,-0.12849,7e-05,15.77622]
[1778648181951,39.15,81219.93,5.3,-0.12833,7e-05,15.76359]
[1778648187055,39.15,81219.53,5.3,-0.12837,7e-05,15.76644]
[1778648187073,39.15,81219.53,5.3,-0.12837,7e-05,15.76644]
[1778648187122,39.15,81219.53,5.3,-0.12837,7e-05,15.76644]
[1778648187238,39.15,81219.42,5.3,-0.12838,7e-05,15.76718]
[1778648189181,39.15,81213.95,5.3,-0.12877,7e-05,15.7997]
[1778648194887,39.15,81209.7,5.3,-0.12907,7e-05,15.82214]
[1778648200147,39.16,81207.43,5.3,-0.12925,7e-05,15.83719]
[1778648201154,39.16,81207.08,5.3,-0.12928,7e-05,15.83948]
[1778648205182,39.16,81207.01,5.3,-0.12929,7e-05,15.8408]
[1778648210784,39.16,81205.83,5.3,-0.12939,7e-05,15.84864]
[1778648215247,39.16,81205.05,5.3,-0.12946,7e-05,15.85427]
[1778648215283,39.16,81205.05,5.3,-0.12946,7e-05,15.85427]
[1778648217700,39.17,81205.67,5.3,-0.12942,7e-05,15.85103]
[1778648222167,39.17,81205.95,5.3,-0.12941,7e-05,15.85039]
[1778648228344,39.17,81212.89,5.3,-0.12893,7e-05,15.8112]
[1778648233379,39.17,81216.02,5.3,-0.12872,7e-05,15.79414]
[1778648234486,39.17,81216.02,5.3,-0.12872,7e-05,15.79414]
[1778648234999,39.17,81215.61,5.3,-0.12876,7e-05,15.79683]
[1778648235552,39.17,81215.61,5.3,-0.12876,7e-05,15.79683]
[1778648245463,39.18,81214.41,5.3,-0.12887,7e-05,15.80675]
[1778648250498,39.18,81208.66,5.3,-0.1293,7e-05,15.8417]
[1778648256540,39.18,81209.56,5.3,-0.12922,7e-05,15.83363]
[1778648261575,39.19,81203.37,5.3,-0.12968,7e-05,15.87093]
[1778648266862,39.19,81202.9,5.3,-0.12972,7e-05,15.87412]
[1778648267216,39.19,81202.94,5.3,-0.12972,7e-05,15.87429]
[1778648271962,39.19,81202.74,5.3,-0.12973,7e-05,15.8756]
[1778648274357,39.19,81216.49,5.3,-0.12876,7e-05,15.79554]
[1778648282722,39.19,81213.69,5.3,-0.12898,7e-05,15.81417]
[1778648287757,39.2,81212.53,5.3,-0.12908,7e-05,15.82205]
[1778648292792,39.2,81214.93,5.3,-0.12892,7e-05,15.80902]
[1778648297827,39.2,81216.18,5.3,-0.12884,7e-05,15.80277]
[1778648302862,39.2,81216.13,5.3,-0.12886,7e-05,15.80414]
[1778648307897,39.2,81215.56,5.3,-0.12892,7e-05,15.80882]
[1778648312932,39.21,81215.29,5.3,-0.12892,7e-05,15.80756]
[1778648317390,39.21,81214.64,5.3,-0.12898,7e-05,15.81224]
[1778648318651,39.21,81214.55,5.3,-0.12899,7e-05,15.81298]
[1778648324009,39.21,81213.35,5.3,-0.12909,7e-05,15.82126]
[1778648332066,39.21,81213.55,5.3,-0.12909,7e-05,15.82165]
[1778648337101,39.22,81214.17,5.3,-0.12906,7e-05,15.81897]
[1778648343143,39.22,81214.47,5.3,-0.12905,7e-05,15.81841]
[1778648348178,39.22,81214.45,5.3,-0.12907,7e-05,15.81955]
[1778648353213,39.22,81214.65,5.3,-0.12906,7e-05,15.81937]
[1778648358248,39.23,81212.16,5.3,-0.12925,7e-05,15.83499]
[1778648363283,39.23,81212.2,5.3,-0.12926,7e-05,15.83564]
[1778648370229,39.23,81212.12,5.3,-0.12927,7e-05,15.8368]
[1778648370879,39.23,81212.12,5.3,-0.12927,7e-05,15.8368]
[1778648372184,39.23,81212.12,5.3,-0.12928,7e-05,15.83748]
[1778648372780,39.23,81212.12,5.3,-0.12928,7e-05,15.83748]
[1778648379803,39.23,81209.58,5.3,-0.12945,7e-05,15.84957]
[1778648384845,39.23,81209.13,5.3,-0.12949,7e-05,15.85295]
[1778648391182,39.24,81218.99,5.3,-0.1288,7e-05,15.7961]
[1778648397760,39.24,81219.58,5.3,-0.12878,7e-05,15.79403]
[1778648403203,39.24,81217.21,5.3,-0.12896,7e-05,15.80933]
[1778648408181,39.24,81223.89,5.3,-0.1285,7e-05,15.77122]
[1778648408599,39.24,81224.43,5.3,-0.12846,7e-05,15.76832]
[1778648413634,39.24,81227.71,5.3,-0.12823,7e-05,15.74927]
[1778648417059,39.24,81229.78,5.3,-0.12809,7e-05,15.73722]
[1778648417450,39.24,81229.88,5.3,-0.12808,7e-05,15.7367]
[1778648422697,39.25,81229.99,5.3,-0.12808,7e-05,15.73644]
[1778648427732,39.25,81229.94,5.3,-0.12808,7e-05,15.73703]
[1778648432767,39.25,81227.63,5.3,-0.12822,7e-05,15.74686]
[1778648437802,39.25,81228.47,5.3,-0.12817,7e-05,15.74217]
[1778648442837,39.25,81228.61,5.3,-0.12816,7e-05,15.74162]
[1778648447872,39.25,81228.93,5.3,-0.12814,7e-05,15.74003]
[1778648452907,39.25,81220.24,5.3,-0.12876,7e-05,15.79109]
[1778648457942,39.25,81220.07,5.3,-0.12877,7e-05,15.79197]
[1778648461647,39.25,81220.18,5.3,-0.12876,7e-05,15.79126]
[1778648461846,39.25,81220.18,5.3,-0.12876,7e-05,15.79126]
[1778648462148,39.25,81217.92,5.3,-0.12893,7e-05,15.80473]
[1778648467834,39.25,81214.8,5.3,-0.12916,7e-05,15.8238]
[1778648472124,39.25,81214.02,5.3,-0.12922,7e-05,15.82892]
[1778648476859,39.25,81207.68,5.3,-0.12969,7e-05,15.86728]
[1778648482111,39.25,81204.08,5.3,-0.12995,7e-05,15.88902]
[1778648485489,39.25,81204.12,5.3,-0.12995,7e-05,15.88906]
[1778648487213,39.25,81203.73,5.3,-0.12998,7e-05,15.89145]
[1778648490046,39.26,81203.7,5.3,-0.12999,7e-05,15.89189]
[1778648490708,39.26,81202.87,5.3,-0.13005,7e-05,15.89686]
[1778648496209,39.26,81203.23,5.3,-0.13,7e-05,15.89127]
[1778648496882,39.26,81203.23,5.3,-0.13,7e-05,15.89127]
[1778648496888,39.26,81203.23,5.3,-0.13,7e-05,15.89127]
[1778648502251,39.26,81202.56,5.3,-0.13005,7e-05,15.89573]
[1778648507212,39.26,81202.53,5.3,-0.13006,7e-05,15.89615]
[1778648512543,39.26,81202.16,5.3,-0.13009,7e-05,15.89864]
[1778648518367,39.26,81201.39,5.3,-0.13015,7e-05,15.90381]
[1778648520758,39.26,81201.24,5.3,-0.13016,7e-05,15.90476]
[1778648522507,39.26,81201.5,5.3,-0.13015,7e-05,15.90337]
[1778648523235,39.26,81201.5,5.3,-0.13015,7e-05,15.90337]
[1778648523245,39.26,81201.5,5.3,-0.13015,7e-05,15.90337]
[1778648523435,39.26,81201.27,5.3,-0.13016,7e-05,15.90479]
[1778648523451,39.26,81201.27,5.3,-0.13016,7e-05,15.90479]
[1778648525430,39.26,81176.45,5.3,-0.13195,7e-05,16.05061]
[1778648528658,39.26,81176.56,5.3,-0.13194,7e-05,16.04967]
[1778648530178,39.26,81176.73,5.3,-0.13193,7e-05,16.04852]
[1778648530204,39.26,81176.42,5.3,-0.13195,7e-05,16.05005]
[1778648531179,39.26,81176.42,5.3,-0.13195,7e-05,16.05005]
[1778648531472,39.26,81175.89,5.3,-0.13199,7e-05,16.05328]
[1778648534719,39.26,81177.09,5.3,-0.1319,7e-05,16.04592]
[1778648535336,39.26,81176.99,5.3,-0.1319,7e-05,16.04636]
[1778648540535,39.26,81176.54,5.3,-0.13192,7e-05,16.04812]
[1778648541389,39.26,81176.54,5.3,-0.13192,7e-05,16.04812]
[1778648541536,39.26,81176.54,5.3,-0.13192,7e-05,16.04812]
[1778648543956,39.26,81175.39,5.3,-0.132,7e-05,16.05459]
[1778648543960,39.26,81175.39,5.3,-0.132,7e-05,16.05459]
[1778648548865,39.25,81175.56,5.3,-0.13198,7e-05,16.05294]
[1778648550247,39.25,81175.56,5.3,-0.13198,7e-05,16.05281]
[1778648550975,39.25,81172.08,5.3,-0.13223,7e-05,16.07317]
[1778648558662,39.25,81171.74,5.3,-0.13222,7e-05,16.06987]
[1778648561387,39.25,81173.8,5.3,-0.13206,7e-05,16.05745]
[1778648561388,39.25,81173.8,5.3,-0.13206,7e-05,16.05745]
[1778648568736,39.25,81175.35,5.3,-0.13194,7e-05,16.04724]
[1778648573771,39.25,81175.61,5.3,-0.13191,7e-05,16.04506]
[1778648574763,39.25,81175.61,5.3,-0.13191,7e-05,16.04506]
[1778648579573,39.25,81176.57,5.3,-0.13183,7e-05,16.03877]
[1778648584470,39.24,81182.44,5.3,-0.1314,7e-05,16.00378]
[1778648584848,39.24,81182.86,5.3,-0.13137,7e-05,16.00124]
[1778648591910,39.24,81181.45,5.3,-0.13147,7e-05,16.00933]
[1778648596378,39.24,81182.38,5.3,-0.1314,7e-05,16.00329]
[1778648602976,39.24,81181.73,5.3,-0.13144,7e-05,16.00668]
[1778648608011,39.24,81181.61,5.3,-0.13144,7e-05,16.00708]
[1778648613046,39.24,81181.27,5.3,-0.13144,7e-05,16.00484]
[1778648617687,39.24,81181.63,5.3,-0.13141,7e-05,16.00267]
[1778648623122,39.24,81180.52,5.3,-0.13149,7e-05,16.00871]
[1778648625920,39.24,81175.97,5.3,-0.13182,7e-05,16.03537]
[1778648631178,39.24,81173.88,5.3,-0.13196,7e-05,16.047]
[1778648631354,39.24,81173.88,5.3,-0.13196,7e-05,16.047]
[1778648636857,39.24,81174.87,5.3,-0.13188,7e-05,16.04058]
[1778648642255,39.24,81175.12,5.3,-0.13185,7e-05,16.03826]
[1778648642365,39.24,81175.12,5.3,-0.13185,7e-05,16.03826]
[1778648649306,39.23,81175.0,5.3,-0.13185,7e-05,16.03811]
[1778648654341,39.23,81175.06,5.3,-0.13184,7e-05,16.03713]
[1778648654377,39.23,81175.06,5.3,-0.13184,7e-05,16.03713]
[1778648663379,39.23,81175.35,5.3,-0.13181,7e-05,16.03456]
[1778648663380,39.23,81175.35,5.3,-0.13181,7e-05,16.03456]
[1778648668440,39.23,81184.67,5.3,-0.13113,7e-05,15.97925]
[1778648673015,39.23,81184.65,5.3,-0.1311,7e-05,15.9753]
[1778648674558,39.23,81187.16,5.3,-0.13092,7e-05,15.96045]
[1778648675429,39.23,81197.32,5.3,-0.13019,7e-05,15.90068]
[1778648677686,39.23,81201.7,5.3,-0.12988,7e-05,15.8751]
[1778648678526,39.23,81201.88,5.3,-0.12986,7e-05,15.87415]
[1778648679824,39.23,81201.42,5.3,-0.1299,7e-05,15.87708]
[1778648680943,39.23,81201.96,5.3,-0.12986,7e-05,15.87391]
[1778648681651,39.23,81201.96,5.3,-0.12986,7e-05,15.87403]
[1778648682136,39.23,81201.96,5.3,-0.12986,7e-05,15.87403]
[1778648692612,39.23,81202.22,5.3,-0.12986,7e-05,15.87408]
[1778648696473,39.23,81202.68,5.3,-0.12983,7e-05,15.87181]
[1778648696640,39.23,81202.49,5.3,-0.12985,7e-05,15.87307]
[1778648698285,39.23,81202.49,5.3,-0.12985,7e-05,15.87307]
[1778648699156,39.24,81202.0,5.3,-0.12989,7e-05,15.87617]
[1778648705705,39.24,81202.92,5.3,-0.12983,7e-05,15.87154]
[1778648711210,39.24,81203.45,5.3,-0.1298,7e-05,15.86895]
[1778648717789,39.24,81203.38,5.3,-0.12982,7e-05,15.87044]
[1778648722148,39.24,81203.38,5.3,-0.12982,7e-05,15.87085]
[1778648727859,39.24,81212.64,5.3,-0.12916,7e-05,15.81648]
[1778648732959,39.24,81212.53,5.3,-0.12914,7e-05,15.81322]
[1778648732971,39.24,81212.53,5.3,-0.12914,7e-05,15.81322]
[1778648734426,39.24,81210.72,5.3,-0.12927,7e-05,15.82385]
[1778648734540,39.24,81208.76,5.3,-0.12941,7e-05,15.83535]
[1778648734908,39.24,81205.88,5.3,-0.12962,7e-05,15.85224]
[1778648739943,39.24,81199.29,5.3,-0.1301,7e-05,15.89175]
[1778648741725,39.24,81199.09,5.3,-0.13011,7e-05,15.89306]
[1778648746992,39.24,81197.74,5.3,-0.13022,7e-05,15.9018]
[1778648752027,39.25,81198.33,5.3,-0.13019,7e-05,15.89897]
[1778648757209,39.25,81197.0,5.3,-0.13029,7e-05,15.90728]
[1778648759609,39.25,81193.77,5.3,-0.13052,7e-05,15.9266]
[1778648765043,39.25,81191.44,5.3,-0.1307,7e-05,15.9406]
[1778648766265,39.25,81191.35,5.3,-0.1307,7e-05,15.94119]
[1778648768773,39.25,81190.78,5.3,-0.13074,7e-05,15.94465]
[1778648774184,39.25,81191.83,5.3,-0.13067,7e-05,15.93884]
[1778648780227,39.25,81191.12,5.3,-0.13073,7e-05,15.94335]
[1778648781611,39.25,81191.85,5.3,-0.13068,7e-05,15.93911]
[1778648787277,39.25,81192.15,5.3,-0.13066,7e-05,15.93765]
[1778648792312,39.25,81192.15,5.3,-0.13064,7e-05,15.93399]
[1778648794996,39.25,81192.15,5.3,-0.13064,7e-05,15.93399]
[1778648800369,39.25,81194.94,5.3,-0.13044,7e-05,15.91806]
[1778648801888,39.25,81195.94,5.3,-0.13037,7e-05,15.91226]
[1778648805562,39.25,81194.26,5.3,-0.1305,7e-05,15.92258]
[1778648807207,39.25,81193.5,5.3,-0.13055,7e-05,15.92713]
[1778648807262,39.25,81193.5,5.3,-0.13055,7e-05,15.92713]
[1778648811639,39.25,81193.83,5.3,-0.13053,7e-05,15.92534]
[1778648815646,39.25,81193.83,5.3,-0.13053,7e-05,15.92556]
[1778648821516,39.26,81196.29,5.3,-0.13036,7e-05,15.91189]
[1778648827558,39.26,81193.84,5.3,-0.13055,7e-05,15.92679]
[1778648832675,39.26,81193.93,5.3,-0.13054,7e-05,15.9265]
[1778648839645,39.26,81194.24,5.3,-0.13053,7e-05,15.92516]
[1778648844680,39.26,81193.1,5.3,-0.13061,7e-05,15.93213]
[1778648849715,39.26,81195.65,5.3,-0.13043,7e-05,15.91746]
[1778648854751,39.26,81191.93,5.3,-0.13068,7e-05,15.93563]
[1778648859787,39.26,81192.53,5.3,-0.13064,7e-05,15.9323]
[1778648864822,39.26,81193.76,5.3,-0.13055,7e-05,15.9253]
[1778648866691,39.26,81193.94,5.3,-0.13054,7e-05,15.92429]
[1778648873885,39.26,81193.24,5.3,-0.13059,7e-05,15.92872]
[1778648878920,39.26,81181.02,5.3,-0.13147,7e-05,16.00056]
[1778648883955,39.26,81180.46,5.3,-0.13151,7e-05,16.00346]
[1778648888990,39.26,81178.66,5.3,-0.13163,7e-05,16.01358]
[1778648892224,39.26,81178.66,5.3,-0.13163,7e-05,16.01358]
[1778648898054,39.26,81178.35,5.3,-0.13165,7e-05,16.01442]
[1778648903089,39.26,81178.62,5.3,-0.13162,7e-05,16.01228]
[1778648905690,39.26,81178.78,5.3,-0.13161,7e-05,16.01123]
[1778648906488,39.26,81178.78,5.3,-0.13161,7e-05,16.01123]
[1778648912152,39.25,81171.97,5.3,-0.13206,7e-05,16.04617]
[1778648912923,39.25,81171.97,5.3,-0.13206,7e-05,16.04617]
[1778648913034,39.25,81171.97,5.3,-0.13206,7e-05,16.04617]
[1778648913039,39.25,81171.97,5.3,-0.13206,7e-05,16.04617]
[1778648918056,39.25,81170.61,5.3,-0.13215,7e-05,16.05332]
[1778648923316,39.25,81166.22,5.3,-0.13246,7e-05,16.07826]
[1778648925625,39.25,81162.26,5.3,-0.13274,7e-05,16.10116]
[1778648926630,39.25,81160.53,5.3,-0.13286,7e-05,16.11087]
[1778648932292,39.25,81159.79,5.3,-0.13291,7e-05,16.11521]
[1778648937327,39.25,81161.49,5.3,-0.13279,7e-05,16.10516]
[1778648942362,39.25,81157.5,5.3,-0.13308,7e-05,16.1287]
[1778648947397,39.25,81154.96,5.3,-0.13327,7e-05,16.14355]
[1778648952584,39.25,81154.95,5.3,-0.13326,7e-05,16.14342]
[1778648954714,39.25,81154.88,5.3,-0.13327,7e-05,16.14371]
[1778648955453,39.25,81154.94,5.3,-0.13326,7e-05,16.14332]
[1778648956612,39.25,81154.94,5.3,-0.13326,7e-05,16.14332]
[1778648956714,39.25,81155.22,5.3,-0.13324,7e-05,16.14108]
[1778648957874,39.25,81155.22,5.3,-0.13324,7e-05,16.14108]
[1778648958354,39.25,81155.22,5.3,-0.13324,7e-05,16.14108]
[1778648961552,39.25,81154.9,5.3,-0.13326,7e-05,16.14286]
[1778648961635,39.25,81154.9,5.3,-0.13326,7e-05,16.14286]
[1778648962010,39.25,81154.69,5.3,-0.13327,7e-05,16.14402]
[1778648962733,39.25,81154.45,5.3,-0.13329,7e-05,16.14544]
[1778648963354,39.25,81154.45,5.3,-0.13329,7e-05,16.14544]
[1778648964120,39.25,81154.69,5.3,-0.13327,7e-05,16.14399]
[1778648969551,39.25,81154.13,5.3,-0.13331,7e-05,16.14706]
[1778648975593,39.24,81154.44,5.3,-0.13326,7e-05,16.14106]
[1778648980630,39.24,81154.2,5.3,-0.13327,7e-05,16.14233]
[1778648985665,39.24,81151.58,5.3,-0.13346,7e-05,16.1576]
[1778648990700,39.24,81150.65,5.3,-0.13353,7e-05,16.16279]
[1778648995735,39.24,81150.66,5.3,-0.13352,7e-05,16.16244]
[1778648999654,39.24,81151.6,5.3,-0.13345,7e-05,16.15678]
[1778649008827,39.24,81160.29,5.3,-0.13282,7e-05,16.10568]
[1778649013862,39.24,81160.49,5.3,-0.13281,7e-05,16.10466]
[1778649018897,39.24,81160.08,5.3,-0.13284,7e-05,16.10724]
[1778649023932,39.24,81160.97,5.3,-0.13278,7e-05,16.10217]
[1778649028967,39.25,81160.4,5.3,-0.13283,7e-05,16.1068]
[1778649034002,39.25,81160.62,5.3,-0.1328,7e-05,16.10232]
[1778649039037,39.25,81157.96,5.3,-0.133,7e-05,16.11817]
[1778649045079,39.25,81158.18,5.3,-0.13298,7e-05,16.11696]
[1778649050114,39.25,81158.51,5.3,-0.13296,7e-05,16.1151]
[1778649055150,39.25,81158.09,5.3,-0.13299,7e-05,16.11765]
[1778649060185,39.25,81157.59,5.3,-0.13303,7e-05,16.12062]
[1778649065220,39.25,81157.83,5.3,-0.13301,7e-05,16.11923]
[1778649070258,39.25,81158.42,5.3,-0.13297,7e-05,16.11578]
[1778649075293,39.25,81157.87,5.3,-0.13301,7e-05,16.11906]
[1778649075810,39.25,81157.87,5.3,-0.13301,7e-05,16.11906]
[1778649081716,39.25,81154.58,5.3,-0.13325,7e-05,16.1384]
[1778649088385,39.25,81155.12,5.3,-0.13321,7e-05,16.13499]
[1778649090367,39.25,81154.91,5.3,-0.13322,7e-05,16.1362]
[1778649095434,39.25,81153.92,5.3,-0.13327,7e-05,16.13794]
[1778649097819,39.25,81153.81,5.3,-0.13327,7e-05,16.13856]
[1778649098455,39.25,81158.32,5.3,-0.13294,7e-05,16.11193]
[1778649098841,39.25,81158.32,5.3,-0.13294,7e-05,16.11193]
[1778649098850,39.25,81158.32,5.3,-0.13294,7e-05,16.11193]
[1778649098852,39.25,81158.32,5.3,-0.13294,7e-05,16.11193]
[1778649100376,39.25,81168.97,5.3,-0.13216,7e-05,16.04895]
[1778649101690,39.25,81171.3,5.3,-0.13199,7e-05,16.03508]
[1778649107053,39.25,81171.7,5.3,-0.13196,7e-05,16.0321]
[1778649110866,39.25,81171.72,5.3,-0.13195,7e-05,16.03163]
[1778649116789,39.24,81171.63,5.3,-0.13195,7e-05,16.03158]
[1778649126589,39.24,81178.81,5.3,-0.13142,7e-05,15.98838]
[1778649132387,39.24,81175.39,5.3,-0.13166,7e-05,16.00824]
[1778649137730,39.24,81176.16,5.3,-0.1316,7e-05,16.00333]
[1778649142765,39.24,81175.64,5.3,-0.13164,7e-05,16.00601]
[1778649147800,39.24,81175.36,5.3,-0.13165,7e-05,16.00733]
[1778649153842,39.24,81175.34,5.3,-0.13162,7e-05,16.00309]
[1778649161898,39.24,81175.17,5.3,-0.13163,7e-05,16.00354]
[1778649166933,39.24,81174.27,5.3,-0.13169,7e-05,16.00847]
[1778649168061,39.24,81174.27,5.3,-0.13169,7e-05,16.00847]
[1778649174042,39.24,81165.64,5.3,-0.13231,7e-05,16.0585]
[1778649174044,39.24,81165.64,5.3,-0.13231,7e-05,16.0585]
[1778649181033,39.23,81164.34,5.3,-0.13239,7e-05,16.06485]
[1778649186068,39.23,81163.51,5.3,-0.13244,7e-05,16.06888]
[1778649191103,39.23,81163.85,5.3,-0.1324,7e-05,16.06601]
[1778649196004,39.23,81164.14,5.3,-0.13237,7e-05,16.0636]
[1778649201173,39.23,81166.32,5.3,-0.1322,7e-05,16.0499]
[1778649206208,39.22,81162.01,5.3,-0.13251,7e-05,16.07446]
[1778649207696,39.22,81162.01,5.3,-0.13251,7e-05,16.07446]
[1778649211364,39.22,81158.28,5.3,-0.13277,7e-05,16.09567]
[1778649211465,39.22,81157.93,5.3,-0.13277,7e-05,16.09358]
[1778649217285,39.22,81159.29,5.3,-0.13267,7e-05,16.08584]
[1778649217961,39.22,81159.29,5.3,-0.13267,7e-05,16.08584]
[1778649217961,39.22,81159.29,5.3,-0.13267,7e-05,16.08584]
[1778649218545,39.22,81159.29,5.3,-0.13267,7e-05,16.08584]
[1778649218646,39.22,81160.13,5.3,-0.13261,7e-05,16.08095]
[1778649224334,39.22,81159.58,5.3,-0.13264,7e-05,16.08306]
[1778649229369,39.22,81159.93,5.3,-0.1326,7e-05,16.08005]
[1778649234405,39.22,81159.7,5.3,-0.13261,7e-05,16.0805]
[1778649239440,39.22,81160.7,5.3,-0.13252,7e-05,16.07372]
[1778649244475,39.21,81166.73,5.3,-0.13207,7e-05,16.03741]
[1778649249809,39.21,81164.4,5.3,-0.13224,7e-05,16.05055]
[1778649255266,39.21,81164.71,5.3,-0.13221,7e-05,16.04823]
[1778649255267,39.21,81164.71,5.3,-0.13221,7e-05,16.04823]
[1778649255596,39.21,81164.71,5.3,-0.13221,7e-05,16.04823]
[1778649256871,39.21,81164.71,5.3,-0.13221,7e-05,16.04797]
[1778649256907,39.21,81164.71,5.3,-0.13221,7e-05,16.04797]
[1778649256932,39.21,81164.62,5.3,-0.13221,7e-05,16.04825]
[1778649262601,39.21,81155.92,5.3,-0.13285,7e-05,16.09977]
[1778649268643,39.21,81155.45,5.3,-0.13288,7e-05,16.1028]
[1778649269214,39.21,81155.45,5.3,-0.13288,7e-05,16.1028]
[1778649273133,39.21,81155.32,5.3,-0.13287,7e-05,16.09978]
[1778649278713,39.21,81155.46,5.3,-0.13286,7e-05,16.09927]
[1778649283748,39.21,81156.23,5.3,-0.13281,7e-05,16.09491]
[1778649288783,39.21,81155.31,5.3,-0.13288,7e-05,16.10051]
[1778649291349,39.21,81152.58,5.3,-0.13308,7e-05,16.11667]
[1778649291350,39.21,81152.58,5.3,-0.13308,7e-05,16.11667]
[1778649297846,39.21,81151.83,5.3,-0.13313,7e-05,16.12112]
[1778649299069,39.21,81151.64,5.3,-0.13315,7e-05,16.12224]
[1778649300499,39.21,81150.99,5.3,-0.1332,7e-05,16.12607]
[1778649305902,39.21,81142.82,5.3,-0.13379,7e-05,16.17375]
[1778649310937,39.21,81139.86,5.3,-0.134,7e-05,16.19079]
[1778649311249,39.21,81139.86,5.3,-0.134,7e-05,16.19079]
[1778649311944,39.21,81133.37,5.3,-0.13448,7e-05,16.22923]
[1778649312846,39.21,81133.37,5.3,-0.13448,7e-05,16.22923]
[1778649315314,39.21,81130.24,5.3,-0.13471,7e-05,16.2479]
[1778649315407,39.21,81130.24,5.3,-0.13471,7e-05,16.2479]
[1778649317199,39.21,81122.77,5.3,-0.13526,7e-05,16.29209]
[1778649317907,39.21,81122.77,5.3,-0.13526,7e-05,16.29209]
[1778649321910,39.21,81123.05,5.3,-0.13524,7e-05,16.2904]
[1778649327049,39.21,81126.74,5.3,-0.13497,7e-05,16.26869]
[1778649327680,39.21,81126.74,5.3,-0.13497,7e-05,16.26869]
[1778649330101,39.21,81128.22,5.3,-0.13486,7e-05,16.26008]
[1778649331077,39.21,81127.94,5.3,-0.13486,7e-05,16.25762]
[1778649336114,39.21,81126.37,5.3,-0.13496,7e-05,16.26609]
[1778649341147,39.21,81125.89,5.3,-0.13499,7e-05,16.2681]
[1778649346182,39.21,81124.72,5.3,-0.13507,7e-05,16.27419]
[1778649347200,39.21,81124.72,5.3,-0.13507,7e-05,16.27419]
[1778649354238,39.2,81125.42,5.3,-0.135,7e-05,16.26874]
[1778649357199,39.2,81125.53,5.3,-0.13499,7e-05,16.26793]
[1778649362294,39.2,81124.97,5.3,-0.13502,7e-05,16.27015]
[1778649364524,39.2,81124.64,5.3,-0.13504,7e-05,16.27194]
[1778649369896,39.2,81125.32,5.3,-0.13498,7e-05,16.26715]
[1778649375385,39.2,81127.17,5.3,-0.13483,7e-05,16.25526]
[1778649380483,39.2,81126.53,5.3,-0.13487,7e-05,16.25854]
[1778649380973,39.2,81126.53,5.3,-0.13487,7e-05,16.25854]
[1778649381703,39.2,81127.88,5.3,-0.13477,7e-05,16.25032]
[1778649382205,39.2,81130.62,5.3,-0.13457,7e-05,16.23413]
[1778649384105,39.2,81131.77,5.3,-0.13448,7e-05,16.22724]
[1778649386863,39.2,81130.43,5.3,-0.13458,7e-05,16.23489]
[1778649387420,39.2,81130.81,5.3,-0.13455,7e-05,16.23255]
[1778649392504,39.19,81129.69,5.3,-0.1346,7e-05,16.23463]
[1778649394179,39.19,81129.66,5.3,-0.1346,7e-05,16.23471]
[1778649394758,39.19,81129.66,5.3,-0.1346,7e-05,16.23471]
[1778649399271,39.19,81130.32,5.3,-0.13454,7e-05,16.23031]
[1778649403075,39.19,81126.91,5.3,-0.13479,7e-05,16.25011]
[1778649407198,39.19,81119.37,5.3,-0.13534,7e-05,16.29388]
[1778649412646,39.19,81116.65,5.3,-0.13553,7e-05,16.30869]
[1778649417681,39.19,81117.39,5.3,-0.13546,7e-05,16.3033]
[1778649422716,39.18,81118.5,5.3,-0.13536,7e-05,16.2957]
[1778649427751,39.18,81121.63,5.3,-0.13512,7e-05,16.27635]
[1778649433793,39.18,81121.89,5.3,-0.13509,7e-05,16.27385]
[1778649437317,39.18,81121.55,5.3,-0.13511,7e-05,16.27555]
[1778649437885,39.18,81121.55,5.3,-0.13511,7e-05,16.27555]
[1778649438400,39.18,81120.92,5.3,-0.13515,7e-05,16.27896]
[1778649442792,39.18,81120.13,5.3,-0.13521,7e-05,16.283]
[1778649443173,39.18,81120.13,5.3,-0.13521,7e-05,16.283]
[1778649443863,39.18,81112.54,5.3,-0.13576,7e-05,16.32755]
[1778649445450,39.18,81112.44,5.3,-0.13577,7e-05,16.32811]
[1778649450912,39.18,81111.94,5.3,-0.13581,7e-05,16.33089]
[1778649455947,39.18,81111.34,5.3,-0.13582,7e-05,16.33033]
[1778649458016,39.18,81109.99,5.3,-0.13592,7e-05,16.33828]
[1778649458778,39.18,81110.01,5.3,-0.13592,7e-05,16.33808]
[1778649459392,39.18,81108.98,5.3,-0.136,7e-05,16.34417]
[1778649464206,39.18,81108.6,5.3,-0.13602,7e-05,16.34622]
[1778649464566,39.18,81107.41,5.3,-0.13611,7e-05,16.35322]
[1778649465012,39.18,81110.73,5.3,-0.13586,7e-05,16.33351]
[1778649465996,39.18,81110.73,5.3,-0.13586,7e-05,16.33351]
[1778649466001,39.18,81110.73,5.3,-0.13586,7e-05,16.33351]
[1778649466005,39.18,81110.73,5.3,-0.13586,7e-05,16.33351]
[1778649466096,39.17,81118.28,5.3,-0.1353,7e-05,16.2883]
[1778649466519,39.17,81118.28,5.3,-0.1353,7e-05,16.2883]
[1778649467270,39.17,81118.01,5.3,-0.13532,7e-05,16.28989]
[1778649468063,39.17,81118.01,5.3,-0.13532,7e-05,16.28989]
[1778649468164,39.17,81118.59,5.3,-0.13527,7e-05,16.28652]
[1778649472177,39.17,81119.17,5.3,-0.13523,7e-05,16.28278]
[1778649473069,39.17,81118.6,5.3,-0.13527,7e-05,16.28589]
[1778649478104,39.17,81117.56,5.3,-0.13535,7e-05,16.29223]
[1778649483139,39.17,81118.24,5.3,-0.1353,7e-05,16.2884]
[1778649486896,39.17,81116.99,5.3,-0.13539,7e-05,16.29591]
[1778649489181,39.17,81115.28,5.3,-0.13552,7e-05,16.30611]
[1778649490776,39.17,81115.25,5.3,-0.13552,7e-05,16.30631]
[1778649496230,39.17,81109.1,5.3,-0.13598,7e-05,16.34259]
[1778649501631,39.17,81106.98,5.3,-0.13613,7e-05,16.35495]
[1778649503661,39.17,81106.8,5.3,-0.13614,7e-05,16.35591]
[1778649507146,39.17,81106.46,5.3,-0.13617,7e-05,16.35774]
[1778649508030,39.17,81106.41,5.3,-0.13617,7e-05,16.35791]
[1778649508708,39.17,81106.41,5.3,-0.13617,7e-05,16.35785]
[1778649511634,39.17,81106.54,5.3,-0.13616,7e-05,16.35696]
[1778649512957,39.17,81106.54,5.3,-0.13613,7e-05,16.35294]
[1778649513297,39.17,81098.6,5.3,-0.13672,7e-05,16.39988]
[1778649514212,39.17,81098.6,5.3,-0.13672,7e-05,16.39988]
[1778649515599,39.17,81092.14,5.3,-0.1372,7e-05,16.43784]
[1778649516874,39.17,81092.66,5.3,-0.13716,7e-05,16.43458]
[1778649522413,39.17,81094.96,5.3,-0.13697,7e-05,16.41976]
[1778649527449,39.17,81095.86,5.3,-0.1369,7e-05,16.41368]
[1778649534498,39.16,81094.14,5.3,-0.13701,7e-05,16.42282]
[1778649538928,39.16,81095.5,5.3,-0.13691,7e-05,16.41445]
[1778649544915,39.16,81096.19,5.3,-0.13684,7e-05,16.40933]
[1778649545608,39.16,81098.95,5.3,-0.13664,7e-05,16.39284]
[1778649554032,39.16,81099.33,5.3,-0.1366,7e-05,16.39024]
[1778649554991,39.16,81099.33,5.3,-0.13659,7e-05,16.38956]
[1778649556117,39.16,81100.81,5.3,-0.13648,7e-05,16.38068]
[1778649556155,39.16,81100.81,5.3,-0.13648,7e-05,16.38068]
[1778649556215,39.16,81100.81,5.3,-0.13648,7e-05,16.38068]
[1778649557864,39.16,81091.21,5.3,-0.1372,7e-05,16.43716]
[1778649558457,39.16,81087.2,5.3,-0.13749,7e-05,16.4607]
[1778649560693,39.16,81087.95,5.3,-0.13744,7e-05,16.45626]
[1778649566723,39.15,81085.12,5.3,-0.13763,8e-05,16.4713]
[1778649571839,39.15,81083.27,5.3,-0.13776,8e-05,16.48136]
[1778649572988,39.15,81081.97,5.3,-0.13783,8e-05,16.48487]
[1778649577177,39.15,81086.46,5.3,-0.13748,8e-05,16.4573]
[1778649582837,39.15,81087.21,5.3,-0.1374,7e-05,16.45161]
[1778649583835,39.15,81087.21,5.3,-0.1374,7e-05,16.45161]
[1778649585416,39.15,81088.12,5.3,-0.13733,7e-05,16.44582]
[1778649590893,39.14,81089.36,5.3,-0.13723,7e-05,16.43738]
[1778649596935,39.14,81089.36,5.3,-0.13721,7e-05,16.43632]
[1778649598521,39.14,81088.89,5.3,-0.13725,7e-05,16.43893]
[1778649604057,39.14,81084.82,5.3,-0.13754,8e-05,16.46212]
[1778649609895,39.14,81083.4,5.3,-0.13763,8e-05,16.46921]
[1778649616070,39.13,81087.53,5.3,-0.1373,7e-05,16.44324]
[1778649622212,39.13,81087.58,5.3,-0.13729,7e-05,16.4422]
[1778649627931,39.13,81093.51,5.3,-0.13683,7e-05,16.40586]
[1778649628589,39.13,81100.83,5.3,-0.13628,7e-05,16.36232]
[1778649629166,39.13,81100.83,5.3,-0.13628,7e-05,16.36232]
[1778649629799,39.13,81100.65,5.3,-0.13629,7e-05,16.36326]
[1778649632581,39.13,81101.45,5.3,-0.13621,7e-05,16.35438]
[1778649638223,39.13,81101.18,5.3,-0.13622,7e-05,16.35568]
[1778649639061,39.13,81101.18,5.3,-0.13622,7e-05,16.35568]
[1778649639504,39.13,81100.63,5.3,-0.13626,7e-05,16.35889]
[1778649639780,39.13,81100.63,5.3,-0.13626,7e-05,16.35889]
[1778649640367,39.13,81100.63,5.3,-0.13626,7e-05,16.35889]
[1778649642575,39.13,81100.1,5.3,-0.1363,7e-05,16.36188]
[1778649644717,39.13,81099.37,5.3,-0.13635,7e-05,16.3661]
[1778649645268,39.13,81099.37,5.3,-0.13635,7e-05,16.3661]
[1778649653328,39.13,81099.37,5.3,-0.13635,7e-05,16.36556]
[1778649656218,39.13,81098.52,5.3,-0.13641,7e-05,16.3705]
[1778649657061,39.13,81098.84,5.3,-0.13638,7e-05,16.36855]
[1778649658511,39.13,81100.45,5.3,-0.13626,7e-05,16.35891]
[1778649662829,39.13,81099.32,5.3,-0.13635,7e-05,16.36544]
[1778649663232,39.13,81099.32,5.3,-0.13635,7e-05,16.36544]
[1778649669443,39.13,81105.52,5.3,-0.13588,7e-05,16.32865]
[1778649674480,39.13,81105.95,5.3,-0.13585,7e-05,16.32621]
[1778649678182,39.13,81104.78,5.3,-0.13594,7e-05,16.33318]
[1778649683543,39.13,81102.58,5.3,-0.1361,7e-05,16.34627]
[1778649688578,39.13,81100.53,5.3,-0.13626,7e-05,16.35836]
[1778649694353,39.13,81101.93,5.3,-0.13613,7e-05,16.34602]
[1778649698584,39.13,81107.69,5.3,-0.1357,7e-05,16.31196]
[1778649703683,39.13,81108.03,5.3,-0.13568,7e-05,16.31026]
[1778649709184,39.13,81109.34,5.3,-0.13558,7e-05,16.30274]
[1778649713944,39.13,81110.92,5.3,-0.13547,7e-05,16.29372]
[1778649716836,39.13,81117.27,5.3,-0.135,7e-05,16.25646]
[1778649723824,39.13,81118.97,5.3,-0.13489,7e-05,16.24746]
[1778649728859,39.13,81115.7,5.3,-0.13514,7e-05,16.26742]
[1778649732015,39.13,81110.97,5.3,-0.13549,7e-05,16.29561]
[1778649737007,39.13,81106.92,5.3,-0.13579,7e-05,16.31976]
[1778649742957,39.13,81105.17,5.3,-0.13592,7e-05,16.3302]
[1778649747101,39.13,81104.0,5.3,-0.13601,7e-05,16.33713]
[1778649754035,39.13,81103.96,5.3,-0.13599,7e-05,16.33337]
[1778649759070,39.13,81105.16,5.3,-0.1359,7e-05,16.32627]
[1778649760145,39.13,81105.16,5.3,-0.1359,7e-05,16.32627]
[1778649760249,39.13,81105.16,5.3,-0.1359,7e-05,16.32627]
[1778649765794,39.13,81108.89,5.3,-0.13562,7e-05,16.30429]
[1778649771154,39.13,81110.36,5.3,-0.13552,7e-05,16.29583]
[1778649772570,39.13,81111.99,5.3,-0.1354,7e-05,16.28623]
[1778649773044,39.13,81111.99,5.3,-0.1354,7e-05,16.28623]
[1778649773168,39.13,81115.0,5.3,-0.13517,7e-05,16.26847]
[1778649775565,39.13,81118.47,5.3,-0.13492,7e-05,16.24807]
[1778649776282,39.13,81118.47,5.3,-0.13492,7e-05,16.24807]
[1778649777192,39.13,81121.04,5.3,-0.13473,7e-05,16.23294]
[1778649782232,39.13,81125.74,5.3,-0.13438,7e-05,16.20486]
[1778649787267,39.13,81121.5,5.3,-0.13469,7e-05,16.22966]
[1778649791052,39.13,81122.2,5.3,-0.13463,7e-05,16.22525]
[1778649791754,39.13,81123.14,5.3,-0.13456,7e-05,16.2196]
[1778649795063,39.13,81122.32,5.3,-0.13462,7e-05,16.22422]
[1778649797706,39.13,81123.02,5.3,-0.13457,7e-05,16.21983]
[1778649799068,39.13,81122.55,5.3,-0.1346,7e-05,16.22253]
[1778649799737,39.13,81122.55,5.3,-0.1346,7e-05,16.22245]
[1778649800226,39.13,81122.55,5.3,-0.1346,7e-05,16.22245]
[1778649809425,39.13,81122.67,5.3,-0.13458,7e-05,16.22085]
[1778649814460,39.13,81122.51,5.3,-0.13456,7e-05,16.21746]
[1778649823523,39.13,81124.91,5.3,-0.13437,7e-05,16.20256]
[1778649828558,39.13,81123.25,5.3,-0.13449,7e-05,16.21205]
[1778649831911,39.13,81120.6,5.3,-0.13469,7e-05,16.22751]
[1778649834820,39.13,81120.17,5.3,-0.13471,7e-05,16.22975]
[1778649840645,39.13,81117.99,5.3,-0.13488,7e-05,16.24318]
[1778649842271,39.13,81117.99,5.3,-0.13488,7e-05,16.24318]
[1778649843633,39.13,81118.8,5.3,-0.13482,7e-05,16.23854]
[1778649849114,39.13,81118.17,5.3,-0.13487,7e-05,16.2425]
[1778649855752,39.13,81117.15,5.3,-0.13494,7e-05,16.24809]
[1778649860781,39.13,81116.98,5.3,-0.13495,7e-05,16.24839]
[1778649862401,39.12,81116.94,5.3,-0.13495,7e-05,16.24834]
[1778649869848,39.12,81120.35,5.3,-0.13468,7e-05,16.22718]
[1778649874883,39.12,81119.53,5.3,-0.13471,7e-05,16.22759]
[1778649879921,39.12,81119.73,5.3,-0.13469,7e-05,16.22601]
[1778649882590,39.12,81119.8,5.3,-0.13468,7e-05,16.22539]
[1778649884806,39.12,81127.37,5.3,-0.13412,7e-05,16.18033]
[1778649889988,39.12,81129.14,5.3,-0.13399,7e-05,16.16954]
[1778649895876,39.12,81128.46,5.3,-0.13403,7e-05,16.17335]
[1778649896899,39.12,81128.63,5.3,-0.13402,7e-05,16.1723]
[1778649902073,39.12,81131.17,5.3,-0.13383,7e-05,16.15726]
[1778649907109,39.12,81126.83,5.3,-0.13416,7e-05,16.18301]
[1778649912143,39.12,81125.1,5.3,-0.13428,7e-05,16.19306]
[1778649917178,39.12,81124.33,5.3,-0.13434,7e-05,16.19739]
[1778649922213,39.12,81123.79,5.3,-0.13437,7e-05,16.20033]
[1778649924484,39.12,81121.47,5.3,-0.13454,7e-05,16.21401]
[1778649926698,39.12,81116.78,5.3,-0.13489,7e-05,16.24147]
[1778649927189,39.12,81116.24,5.3,-0.13493,7e-05,16.24467]
[1778649927913,39.12,81114.88,5.3,-0.13503,7e-05,16.2526]
[1778649928503,39.12,81114.88,5.3,-0.13503,7e-05,16.2526]
[1778649934877,39.11,81116.82,5.3,-0.13485,7e-05,16.23644]
[1778649939883,39.11,81116.13,5.3,-0.13489,7e-05,16.23985]
[1778649948433,39.11,81113.77,5.3,-0.13505,7e-05,16.2529]
[1778649951591,39.11,81114.11,5.3,-0.13502,7e-05,16.25048]
[1778649951645,39.11,81114.11,5.3,-0.13502,7e-05,16.25048]
[1778649951692,39.11,81113.68,5.3,-0.13505,7e-05,16.25277]
[1778649952190,39.11,81113.68,5.3,-0.13505,7e-05,16.25277]
[1778649953236,39.11,81113.82,5.3,-0.13504,7e-05,16.25194]
[1778649956724,39.11,81114.01,5.3,-0.13503,7e-05,16.25105]
[1778649963787,39.11,81115.42,5.3,-0.13493,7e-05,16.24332]
[1778649963935,39.11,81115.42,5.3,-0.13493,7e-05,16.24332]
[1778649964508,39.11,81114.64,5.3,-0.13499,7e-05,16.24803]
[1778649969545,39.11,81119.24,5.3,-0.13466,7e-05,16.22106]
[1778649974580,39.11,81120.69,5.3,-0.13455,7e-05,16.2129]
[1778649974809,39.11,81120.69,5.3,-0.13455,7e-05,16.2129]
[1778649976246,39.11,81120.72,5.3,-0.13455,7e-05,16.21282]
[1778649982636,39.11,81122.02,5.3,-0.13445,7e-05,16.20454]
[1778649988678,39.11,81121.7,5.3,-0.13447,7e-05,16.20586]
[1778649993713,39.11,81121.14,5.3,-0.13448,7e-05,16.20474]
[1778649998749,39.11,81122.05,5.3,-0.1344,7e-05,16.1989]
[1778650000754,39.11,81121.82,5.3,-0.13442,7e-05,16.20018]
[1778650006076,39.11,81121.46,5.3,-0.13444,7e-05,16.20186]
[1778650011840,39.11,81121.49,5.3,-0.13443,7e-05,16.20104]
[1778650017882,39.11,81120.41,5.3,-0.1345,7e-05,16.20688]
[1778650022917,39.1,81120.0,5.3,-0.13453,7e-05,16.20881]
[1778650026936,39.1,81118.62,5.3,-0.13463,7e-05,16.21667]
[1778650031980,39.1,81119.03,5.3,-0.13459,7e-05,16.21357]
[1778650037451,39.1,81118.51,5.3,-0.13462,7e-05,16.21621]
[1778650038540,39.1,81118.51,5.3,-0.13462,7e-05,16.2161]
[1778650043977,39.1,81118.47,5.3,-0.13462,7e-05,16.21578]
[1778650049101,39.1,81118.4,5.3,-0.13461,7e-05,16.21541]
[1778650054136,39.1,81117.48,5.3,-0.13465,7e-05,16.21637]
[1778650059171,39.1,81117.94,5.3,-0.13461,7e-05,16.21311]
[1778650064206,39.1,81117.25,5.3,-0.13465,7e-05,16.21665]
[1778650069241,39.09,81116.48,5.3,-0.1347,7e-05,16.22068]
[1778650074276,39.09,81116.14,5.3,-0.13472,7e-05,16.22211]
[1778650079311,39.09,81117.04,5.3,-0.13465,7e-05,16.2162]
[1778650080927,39.09,81116.73,5.3,-0.13467,7e-05,16.21793]
[1778650086360,39.09,81116.38,5.3,-0.13469,7e-05,16.21934]
[1778650087241,39.09,81116.38,5.3,-0.13469,7e-05,16.21934]
[1778650094416,39.09,81116.27,5.3,-0.13468,7e-05,16.21912]
[1778650100458,39.09,81118.58,5.3,-0.1345,7e-05,16.20478]
[1778650104699,39.09,81116.27,5.3,-0.13467,7e-05,16.21829]
[1778650111535,39.08,81108.26,5.3,-0.13522,7e-05,16.26043]
[1778650116570,39.08,81108.16,5.3,-0.13522,7e-05,16.26017]
[1778650123621,39.08,81107.96,5.3,-0.13522,7e-05,16.26014]
[1778650135705,39.08,81107.19,5.3,-0.13525,7e-05,16.2626]
[1778650141527,39.07,81107.66,5.3,-0.13521,7e-05,16.25911]
[1778650146782,39.07,81107.59,5.3,-0.1352,7e-05,16.25814]
[1778650152825,39.07,81107.91,5.3,-0.13516,7e-05,16.25522]
[1778650157860,39.07,81110.05,5.3,-0.13499,7e-05,16.24173]
[1778650162896,39.07,81111.92,5.3,-0.13485,7e-05,16.22995]
[1778650167930,39.07,81112.98,5.3,-0.13476,7e-05,16.22307]
[1778650172965,39.06,81112.9,5.3,-0.13473,7e-05,16.21903]
[1778650179835,39.06,81112.6,5.3,-0.13475,7e-05,16.22039]
[1778650187039,39.06,81112.67,5.3,-0.13474,7e-05,16.21924]
[1778650190441,39.06,81112.67,5.3,-0.13473,7e-05,16.21894]
[1778650197135,39.06,81112.93,5.3,-0.1347,7e-05,16.2164]
[1778650202170,39.06,81110.45,5.3,-0.13488,7e-05,16.23057]
[1778650207205,39.06,81107.2,5.3,-0.13511,7e-05,16.24928]
[1778650209086,39.06,81107.06,5.3,-0.13512,7e-05,16.24982]
[1778650209188,39.06,81107.06,5.3,-0.13512,7e-05,16.24982]
[1778650209245,39.06,81107.06,5.3,-0.13512,7e-05,16.24982]
[1778650209410,39.06,81107.06,5.3,-0.13512,7e-05,16.24982]
[1778650211464,39.06,81121.78,5.3,-0.13403,7e-05,16.16267]
[1778650216514,39.06,81122.37,5.3,-0.134,7e-05,16.16013]
[1778650225331,39.06,81122.53,5.3,-0.13401,7e-05,16.16116]
[1778650227185,39.06,81119.5,5.3,-0.13424,7e-05,16.17931]
[1778650227793,39.06,81119.5,5.3,-0.13424,7e-05,16.17931]
[1778650233387,39.06,81106.42,5.3,-0.13518,7e-05,16.2526]
[1778650236959,39.06,81104.96,5.3,-0.13528,7e-05,16.26093]
[1778650242176,39.06,81102.45,5.3,-0.13546,7e-05,16.27476]
[1778650245072,39.06,81101.53,5.3,-0.13552,7e-05,16.27964]
[1778650250060,39.06,81098.13,5.3,-0.13576,7e-05,16.29871]
[1778650250096,39.06,81098.13,5.3,-0.13576,7e-05,16.29871]
[1778650256548,39.05,81096.67,5.3,-0.13585,7e-05,16.30576]
[1778650261583,39.05,81098.85,5.3,-0.13567,7e-05,16.29164]
[1778650266626,39.05,81096.62,5.3,-0.13583,7e-05,16.3039]
[1778650270110,39.05,81096.6,5.3,-0.13582,7e-05,16.30334]
[1778650270654,39.05,81095.72,5.3,-0.13588,7e-05,16.30833]
[1778650275691,39.05,81093.85,5.3,-0.13602,7e-05,16.31938]
[1778650282738,39.05,81095.96,5.3,-0.13586,7e-05,16.30683]
[1778650287773,39.05,81094.6,5.3,-0.13596,7e-05,16.31491]
[1778650292797,39.05,81094.44,5.3,-0.13595,7e-05,16.3119]
[1778650297458,39.05,81086.43,5.3,-0.13655,7e-05,16.35939]
[1778650302878,39.05,81085.06,5.3,-0.13665,8e-05,16.36713]
[1778650307913,39.04,81084.77,5.3,-0.13666,8e-05,16.36854]
[1778650312948,39.04,81086.13,5.3,-0.13656,7e-05,16.36018]
[1778650314890,39.04,81085.37,5.3,-0.13662,7e-05,16.36465]
[1778650315019,39.04,81085.37,5.3,-0.13662,7e-05,16.36465]
[1778650315376,39.04,81082.62,5.3,-0.13682,8e-05,16.38099]
[1778650315901,39.04,81082.62,5.3,-0.13682,8e-05,16.38099]
[1778650316055,39.04,81069.95,5.3,-0.13777,8e-05,16.45618]
[1778650320104,39.04,81073.68,5.3,-0.13749,8e-05,16.43354]
[1778650330067,39.04,81070.05,5.3,-0.13774,8e-05,16.45358]
[1778650330609,39.04,81070.05,5.3,-0.13774,8e-05,16.45358]
[1778650335873,39.04,81071.06,5.3,-0.13766,8e-05,16.4468]
[1778650341144,39.04,81070.32,5.3,-0.1377,8e-05,16.45027]
[1778650346180,39.03,81070.13,5.3,-0.13771,8e-05,16.45063]
[1778650347565,39.03,81070.13,5.3,-0.13771,8e-05,16.45063]
[1778650347592,39.03,81071.02,5.3,-0.13764,8e-05,16.44518]
[1778650353229,39.03,81075.66,5.3,-0.13725,8e-05,16.41272]
[1778650358264,39.03,81075.67,5.3,-0.13724,8e-05,16.41198]
[1778650363299,39.03,81075.58,5.3,-0.13724,8e-05,16.41185]
[1778650364635,39.03,81075.58,5.3,-0.13724,8e-05,16.41185]
[1778650364736,39.03,81075.58,5.3,-0.13724,8e-05,16.41172]
[1778650370348,39.03,81071.86,5.3,-0.13751,8e-05,16.43311]
[1778650375468,39.03,81072.26,5.3,-0.13747,8e-05,16.43023]
[1778650381425,39.02,81073.56,5.3,-0.13736,8e-05,16.42163]
[1778650386460,39.02,81072.63,5.3,-0.13743,8e-05,16.42661]
[1778650390171,39.02,81073.19,5.3,-0.13738,8e-05,16.42303]
[1778650395523,39.02,81073.64,5.3,-0.13734,8e-05,16.41948]
[1778650400558,39.02,81074.0,5.3,-0.1373,8e-05,16.41675]
[1778650405593,39.02,81074.06,5.3,-0.13729,8e-05,16.41582]
[1778650407199,39.02,81074.18,5.3,-0.13728,8e-05,16.41499]
[1778650412642,39.02,81073.36,5.3,-0.13731,8e-05,16.41519]
[1778650419691,39.02,81073.7,5.3,-0.13727,8e-05,16.41235]
[1778650424726,39.01,81079.81,5.3,-0.13681,8e-05,16.37554]
[1778650429762,39.01,81079.41,5.3,-0.13683,8e-05,16.37762]
[1778650432742,39.01,81079.75,5.3,-0.13681,8e-05,16.37548]
[1778650437817,39.01,81081.94,5.3,-0.13664,8e-05,16.36224]
[1778650442852,39.01,81080.62,5.3,-0.13674,8e-05,16.36994]
[1778650447887,39.01,81081.74,5.3,-0.13665,8e-05,16.3631]
[1778650452923,39.01,81078.29,5.3,-0.13691,8e-05,16.38343]
[1778650457958,39.01,81079.62,5.3,-0.1368,8e-05,16.37521]
[1778650461539,39.01,81079.66,5.3,-0.1368,8e-05,16.37478]
[1778650461846,39.01,81079.66,5.3,-0.1368,8e-05,16.37478]
[1778650461986,39.01,81077.58,5.3,-0.13695,8e-05,16.38709]
[1778650463285,39.01,81070.84,5.3,-0.13746,8e-05,16.42737]
[1778650463932,39.01,81070.84,5.3,-0.13746,8e-05,16.42737]
[1778650464564,39.01,81068.22,5.3,-0.13766,8e-05,16.44312]
[1778650465785,39.01,81067.6,5.3,-0.13771,8e-05,16.44692]
[1778650466321,39.01,81067.05,5.3,-0.13775,8e-05,16.45027]
[1778650468157,39.01,81066.58,5.3,-0.13779,8e-05,16.45315]
[1778650470998,39.01,81065.41,5.3,-0.13788,8e-05,16.46032]
[1778650472797,39.01,81065.84,5.3,-0.13782,8e-05,16.45392]
[1778650473423,39.01,81065.41,5.3,-0.13786,8e-05,16.45654]
[1778650474152,39.01,81065.41,5.3,-0.13786,8e-05,16.45654]
[1778650474738,39.01,81065.68,5.3,-0.13784,8e-05,16.45505]
[1778650476276,39.01,81065.89,5.3,-0.13782,8e-05,16.4538]
[1778650476368,39.01,81064.85,5.3,-0.1379,8e-05,16.46005]
[1778650481850,39.01,81058.35,5.3,-0.1384,8e-05,16.49902]
[1778650483520,39.01,81058.35,5.3,-0.1384,8e-05,16.49907]
[1778650492196,39.02,81058.16,5.3,-0.13843,8e-05,16.50138]
[1778650492573,39.02,81058.16,5.3,-0.13843,8e-05,16.50138]
[1778650493784,39.02,81058.16,5.3,-0.13843,8e-05,16.50138]
[1778650494364,39.02,81058.26,5.3,-0.13842,8e-05,16.50104]
[1778650494934,39.02,81058.26,5.3,-0.13842,8e-05,16.50104]
[1778650501001,39.02,81055.7,5.3,-0.13862,8e-05,16.51691]
[1778650508308,39.02,81054.61,5.3,-0.13872,8e-05,16.52417]
[1778650514288,39.02,81059.68,5.3,-0.13834,8e-05,16.49449]
[1778650520394,39.02,81059.77,5.3,-0.13834,8e-05,16.49499]
[1778650521325,39.02,81059.77,5.3,-0.13834,8e-05,16.49499]
[1778650526436,39.02,81062.02,5.3,-0.13818,8e-05,16.48168]
[1778650532328,39.02,81062.44,5.3,-0.13812,8e-05,16.47524]
[1778650535714,39.02,81061.83,5.3,-0.13817,8e-05,16.47913]
[1778650537014,39.02,81061.37,5.3,-0.1382,8e-05,16.48201]
[1778650538760,39.02,81060.84,5.3,-0.13825,8e-05,16.48542]
[1778650539528,39.03,81061.02,5.3,-0.13823,8e-05,16.48448]
[1778650545570,39.03,81061.23,5.3,-0.13823,8e-05,16.48417]
[1778650546932,39.03,81061.23,5.3,-0.13823,8e-05,16.48417]
[1778650547625,39.03,81061.2,5.3,-0.13823,8e-05,16.48447]
[1778650548260,39.03,81061.2,5.3,-0.13823,8e-05,16.48447]
[1778650551186,39.03,81061.37,5.3,-0.13822,8e-05,16.48372]
[1778650552223,39.03,81061.37,5.3,-0.13823,8e-05,16.4841]
[1778650558661,39.03,81059.92,5.3,-0.13835,8e-05,16.49355]
[1778650563696,39.03,81060.13,5.3,-0.13834,8e-05,16.49287]
[1778650569738,39.03,81060.34,5.3,-0.13833,8e-05,16.49232]
[1778650575780,39.03,81060.62,5.3,-0.13832,8e-05,16.49135]
[1778650580815,39.04,81060.23,5.3,-0.13836,8e-05,16.49424]
[1778650585850,39.04,81060.05,5.3,-0.13838,8e-05,16.49586]
[1778650590885,39.04,81059.77,5.3,-0.1384,8e-05,16.49806]
[1778650596214,39.04,81058.9,5.3,-0.13845,8e-05,16.4997]
[1778650601726,39.04,81059.92,5.3,-0.13838,8e-05,16.4943]
[1778650606998,39.04,81059.59,5.3,-0.13841,8e-05,16.49692]
[1778650612033,39.04,81060.47,5.3,-0.13835,8e-05,16.49222]
[1778650617071,39.04,81061.63,5.3,-0.13827,8e-05,16.48593]
[1778650622106,39.05,81060.9,5.3,-0.13834,8e-05,16.49087]
[1778650628153,39.05,81061.74,5.3,-0.13828,8e-05,16.48656]
[1778650636209,39.05,81060.89,5.3,-0.13836,8e-05,16.49252]
[1778650638800,39.05,81058.72,5.3,-0.13852,8e-05,16.50564]
[1778650643310,39.05,81049.61,5.3,-0.13922,8e-05,16.56005]
[1778650649300,39.05,81051.33,5.3,-0.13908,8e-05,16.54917]
[1778650654335,39.05,81049.72,5.3,-0.13917,8e-05,16.55423]
[1778650657178,39.05,81048.32,5.3,-0.13927,8e-05,16.56234]
[1778650662392,39.04,81046.13,5.3,-0.13943,8e-05,16.5746]
[1778650666268,39.04,81046.46,5.3,-0.1394,8e-05,16.57222]
[1778650667017,39.04,81046.5,5.3,-0.13939,8e-05,16.57184]
[1778650668019,39.04,81046.46,5.3,-0.1394,8e-05,16.57194]
[1778650671898,39.04,81051.6,5.3,-0.13901,8e-05,16.54162]
[1778650678318,39.04,81051.01,5.3,-0.13906,8e-05,16.54558]
[1778650683542,39.04,81050.29,5.3,-0.13911,8e-05,16.54952]
[1778650688577,39.04,81049.22,5.3,-0.13918,8e-05,16.55534]
[1778650693612,39.04,81049.26,5.3,-0.13917,8e-05,16.55453]
[1778650698647,39.04,81048.84,5.3,-0.1392,8e-05,16.55644]
[1778650703682,39.04,81047.22,5.3,-0.13931,8e-05,16.56547]
[1778650708717,39.04,81046.51,5.3,-0.13936,8e-05,16.569]
[1778650714759,39.04,81045.97,5.3,-0.13936,8e-05,16.56744]
[1778650719794,39.03,81046.3,5.3,-0.13933,8e-05,16.56485]
[1778650724829,39.03,81044.68,5.3,-0.13945,8e-05,16.57387]
[1778650727177,39.03,81045.36,5.3,-0.13939,8e-05,16.56969]
[1778650730278,39.03,81042.98,5.3,-0.13957,8e-05,16.58347]
[1778650731781,39.03,81039.99,5.3,-0.13979,8e-05,16.60098]
[1778650732224,39.03,81039.99,5.3,-0.13979,8e-05,16.60098]
[1778650733714,39.03,81035.5,5.3,-0.14014,8e-05,16.62775]
[1778650734246,39.03,81035.5,5.3,-0.14014,8e-05,16.62775]
[1778650742175,39.03,81035.32,5.3,-0.14015,8e-05,16.62893]
[1778650746928,39.03,81037.79,5.3,-0.13996,8e-05,16.61429]
[1778650753027,39.03,81037.58,5.3,-0.13998,8e-05,16.61578]
[1778650760076,39.03,81037.39,5.3,-0.14,8e-05,16.61711]
[1778650763641,39.03,81037.39,5.3,-0.14,8e-05,16.61714]
[1778650769139,39.03,81046.56,5.3,-0.13929,8e-05,16.56186]
[1778650774175,39.03,81044.77,5.3,-0.1394,8e-05,16.56814]
[1778650779209,39.03,81042.29,5.3,-0.13958,8e-05,16.58234]
[1778650784244,39.03,81042.2,5.3,-0.13958,8e-05,16.58225]
[1778650789279,39.03,81042.62,5.3,-0.13954,8e-05,16.57913]
[1778650794314,39.03,81042.52,5.3,-0.13954,8e-05,16.57912]
[1778650799719,39.02,81042.72,5.3,-0.13952,8e-05,16.57746]
[1778650803040,39.02,81039.73,5.3,-0.13974,8e-05,16.5948]
[1778650804093,39.02,81039.37,5.3,-0.13977,8e-05,16.59683]
[1778650809419,39.02,81039.09,5.3,-0.13978,8e-05,16.59764]
[1778650814454,39.02,81039.63,5.3,-0.13973,8e-05,16.59371]
[1778650819489,39.02,81039.21,5.3,-0.13975,8e-05,16.5954]
[1778650821259,39.02,81039.29,5.3,-0.13974,8e-05,16.59478]
[1778650821934,39.02,81038.37,5.3,-0.13981,8e-05,16.60013]
[1778650827545,39.02,81036.73,5.3,-0.13993,8e-05,16.60903]
[1778650829140,39.02,81035.59,5.3,-0.14001,8e-05,16.61582]
[1778650832729,39.01,81034.59,5.3,-0.14005,8e-05,16.61697]
[1778650836921,39.01,81045.62,5.3,-0.1392,8e-05,16.55071]
[1778650842575,39.01,81049.06,5.3,-0.13894,8e-05,16.52994]
[1778650847688,39.01,81048.95,5.3,-0.13894,8e-05,16.5303]
[1778650849866,39.01,81049.72,5.3,-0.13888,8e-05,16.52568]
[1778650854920,39.01,81050.31,5.3,-0.13884,8e-05,16.52206]
[1778650858098,39.01,81050.94,5.3,-0.13879,8e-05,16.51825]
[1778650863800,39.01,81046.94,5.3,-0.13909,8e-05,16.54197]
[1778650868835,39.01,81044.28,5.3,-0.13929,8e-05,16.55752]
[1778650871823,39.01,81041.82,5.3,-0.13948,8e-05,16.57203]
[1778650876891,39.01,81040.96,5.3,-0.13954,8e-05,16.57712]
[1778650882058,39.01,81041.65,5.3,-0.13949,8e-05,16.57309]
[1778650882705,39.01,81041.72,5.3,-0.13949,8e-05,16.5727]
[1778650888975,39.01,81042.22,5.3,-0.13945,8e-05,16.5703]
[1778650894010,39.01,81048.54,5.3,-0.13895,8e-05,16.52923]
[1778650901059,39.02,81048.61,5.3,-0.13896,8e-05,16.52985]
[1778650903221,39.02,81049.05,5.3,-0.13893,8e-05,16.52737]
[1778650909115,39.02,81050.46,5.3,-0.13882,8e-05,16.51896]
[1778650914150,39.02,81047.14,5.3,-0.13907,8e-05,16.53855]
[1778650915661,39.02,81047.14,5.3,-0.13907,8e-05,16.53855]
[1778650921711,39.01,81042.86,5.3,-0.13939,8e-05,16.56354]
[1778650922455,39.01,81042.28,5.3,-0.13944,8e-05,16.5669]
[1778650922744,39.01,81042.28,5.3,-0.13943,8e-05,16.5668]
[1778650922972,39.01,81042.28,5.3,-0.13943,8e-05,16.5668]
[1778650923059,39.01,81042.28,5.3,-0.13943,8e-05,16.5668]
[1778650923612,39.01,81041.93,5.3,-0.13946,8e-05,16.56914]
[1778650924743,39.01,81040.38,5.3,-0.13958,8e-05,16.57837]
[1778650925227,39.02,81040.54,5.3,-0.13957,8e-05,16.57776]
[1778650927174,39.02,81040.44,5.3,-0.13958,8e-05,16.57845]
[1778650929638,39.02,81039.3,5.3,-0.13967,8e-05,16.58543]
[1778650933998,39.02,81034.79,5.3,-0.14002,8e-05,16.61265]
[1778650940332,39.02,81034.82,5.3,-0.14002,8e-05,16.61272]
[1778650945367,39.02,81034.96,5.3,-0.14001,8e-05,16.61206]
[1778650950550,39.02,81033.97,5.3,-0.14009,8e-05,16.61808]
[1778650958458,39.02,81033.47,5.3,-0.14011,8e-05,16.61726]
[1778650964500,39.02,81031.91,5.3,-0.14023,8e-05,16.62663]
[1778650970951,39.02,81031.77,5.3,-0.14024,8e-05,16.6275]
[1778650975793,39.02,81031.67,5.3,-0.14025,8e-05,16.62817]
[1778650976018,39.02,81031.67,5.3,-0.14025,8e-05,16.62817]
[1778650981619,39.02,81032.04,5.3,-0.14022,8e-05,16.62602]
[1778650986654,39.02,81026.59,5.3,-0.14064,8e-05,16.6585]
[1778650992696,39.02,81026.21,5.3,-0.14066,8e-05,16.66058]
[1778650998546,39.02,81026.35,5.3,-0.14065,8e-05,16.65966]
[1778651002852,39.02,81026.69,5.3,-0.14062,8e-05,16.65746]
[1778651008056,39.02,81026.28,5.3,-0.14065,8e-05,16.6598]
[1778651017893,39.02,81026.25,5.3,-0.14063,8e-05,16.65576]
[1778651019874,39.02,81024.85,5.3,-0.14073,8e-05,16.66409]
[1778651024941,39.02,81024.13,5.3,-0.14079,8e-05,16.66818]
[1778651032944,39.02,81024.04,5.3,-0.14079,8e-05,16.66859]
[1778651033090,39.02,81024.04,5.3,-0.14079,8e-05,16.66859]
[1778651039041,39.02,81023.82,5.3,-0.1408,8e-05,16.66957]
[1778651044076,39.01,81024.17,5.3,-0.14077,8e-05,16.66731]
[1778651045393,39.01,81024.17,5.3,-0.14077,8e-05,16.66731]
[1778651051125,39.01,81024.14,5.3,-0.14077,8e-05,16.66727]
[1778651059181,39.01,81024.21,5.3,-0.14077,8e-05,16.66659]
[1778651062422,39.01,81023.14,5.3,-0.14085,8e-05,16.6729]
[1778651067842,39.01,81023.18,5.3,-0.14084,8e-05,16.67246]
[1778651074286,39.01,81022.6,5.3,-0.14086,8e-05,16.67162]
[1778651079321,39.01,81022.7,5.3,-0.14085,8e-05,16.67083]
[1778651084356,39.01,81022.37,5.3,-0.14087,8e-05,16.67262]
[1778651090398,39.01,81022.37,5.3,-0.14087,8e-05,16.67239]
[1778651095433,39.01,81022.42,5.3,-0.14086,8e-05,16.67191]
[1778651096470,39.01,81022.42,5.3,-0.14086,8e-05,16.67191]
[1778651098421,39.01,81022.47,5.3,-0.14085,8e-05,16.67155]
[1778651099511,39.01,81021.59,5.3,-0.14092,8e-05,16.67676]
[1778651106511,39.01,81017.92,5.3,-0.1412,8e-05,16.69798]
[1778651113560,39.01,81018.21,5.3,-0.14117,8e-05,16.69577]
[1778651120609,39.01,81016.68,5.3,-0.14128,8e-05,16.70437]
[1778651125644,39.01,81016.95,5.3,-0.14125,8e-05,16.70238]
[1778651130680,39.01,81016.49,5.3,-0.14128,8e-05,16.70474]
[1778651135456,39.01,81016.56,5.3,-0.14125,8e-05,16.70012]
[1778651140568,39.01,81016.56,5.3,-0.14125,8e-05,16.69998]
[1778651146793,39.0,81016.57,5.3,-0.14124,8e-05,16.69911]
[1778651153842,39.0,81016.25,5.3,-0.14125,8e-05,16.70048]
[1778651159884,39.0,81016.18,5.3,-0.14125,8e-05,16.70034]
[1778651164919,39.0,81015.28,5.3,-0.14132,8e-05,16.70531]
[1778651169954,39.0,81013.97,5.3,-0.14141,8e-05,16.71268]
[1778651174989,39.0,81010.33,5.3,-0.14169,8e-05,16.73385]
[1778651180024,39.0,81010.05,5.3,-0.1417,8e-05,16.73489]
[1778651186068,39.0,81009.39,5.3,-0.14174,8e-05,16.73808]
[1778651191307,38.99,81004.85,5.3,-0.14209,8e-05,16.76465]
[1778651197539,38.99,81004.59,5.3,-0.14207,8e-05,16.76128]
[1778651203286,38.99,81003.77,5.3,-0.14212,8e-05,16.76525]
[1778651209229,38.99,81002.11,5.3,-0.14224,8e-05,16.77412]
[1778651211421,38.99,81002.12,5.3,-0.14223,8e-05,16.77391]
[1778651218606,38.99,81001.85,5.3,-0.14224,8e-05,16.77475]
[1778651224334,38.98,81000.79,5.3,-0.14231,8e-05,16.7797]
[1778651228182,38.98,80998.88,5.3,-0.14245,8e-05,16.79062]
[1778651228261,38.98,80998.88,5.3,-0.14245,8e-05,16.79062]
[1778651229014,38.98,80997.39,5.3,-0.14256,8e-05,16.79941]
[1778651234299,38.98,80995.56,5.3,-0.14271,8e-05,16.81048]
[1778651239439,38.98,80995.12,5.3,-0.14275,8e-05,16.81334]
[1778651245904,38.98,80995.43,5.3,-0.14272,8e-05,16.81163]
[1778651251523,38.98,80998.52,5.3,-0.14246,8e-05,16.78956]
[1778651256558,38.98,80998.35,5.3,-0.14248,8e-05,16.79083]
[1778651261593,38.98,80998.75,5.3,-0.14245,8e-05,16.78867]
[1778651266628,38.99,80998.51,5.3,-0.14247,8e-05,16.79032]
[1778651271663,38.99,80998.17,5.3,-0.1425,8e-05,16.79252]
[1778651277096,38.99,80997.21,5.3,-0.14258,8e-05,16.79835]
[1778651282314,38.99,80997.91,5.3,-0.14252,8e-05,16.79431]
[1778651288279,38.99,81003.55,5.3,-0.14209,8e-05,16.76099]
[1778651293819,38.99,81003.7,5.3,-0.14209,8e-05,16.76078]
[1778651298852,38.99,81003.15,5.3,-0.14214,8e-05,16.76449]
[1778651303889,38.99,81004.02,5.3,-0.14208,8e-05,16.76005]
[1778651308924,38.99,81003.56,5.3,-0.14212,8e-05,16.76348]
[1778651310698,38.99,81003.86,5.3,-0.1421,8e-05,16.76183]
[1778651310738,38.99,81003.86,5.3,-0.1421,8e-05,16.76183]
[1778651310938,38.99,81004.47,5.3,-0.14205,8e-05,16.75832]
[1778651314624,38.99,81012.04,5.3,-0.14144,8e-05,16.70894]
[1778651315973,38.99,81012.13,5.3,-0.14143,8e-05,16.70835]
[1778651317167,38.99,81012.44,5.3,-0.14141,8e-05,16.70647]
[1778651323022,38.99,81013.25,5.3,-0.14135,8e-05,16.70159]
[1778651328057,38.99,81015.63,5.3,-0.14116,8e-05,16.68748]
[1778651333095,38.99,81019.44,5.3,-0.14087,8e-05,16.665]
[1778651338131,38.99,81020.3,5.3,-0.14081,8e-05,16.66017]
[1778651338231,38.99,81020.3,5.3,-0.14081,8e-05,16.66017]
[1778651343582,38.99,81030.39,5.3,-0.14005,8e-05,16.60063]
[1778651349921,39.0,81029.98,5.3,-0.14009,8e-05,16.60387]
[1778651354961,39.0,81030.38,5.3,-0.14007,8e-05,16.60229]
[1778651360371,39.0,81033.69,5.3,-0.13983,8e-05,16.5837]
[1778651364214,39.0,81034.68,5.3,-0.13976,8e-05,16.57858]
[1778651367786,39.0,81034.55,5.3,-0.13978,8e-05,16.57994]
[1778651368018,39.0,81034.55,5.3,-0.13978,8e-05,16.57994]
[1778651370085,39.0,81034.67,5.3,-0.13977,8e-05,16.57942]
[1778651370767,39.0,81039.97,5.3,-0.13937,8e-05,16.54828]
[1778651372160,39.0,81041.61,5.3,-0.13925,8e-05,16.53851]
[1778651373063,39.01,81041.09,5.3,-0.13927,8e-05,16.53815]
[1778651373873,39.01,81041.66,5.3,-0.13922,8e-05,16.5348]
[1778651373932,39.01,81041.66,5.3,-0.13922,8e-05,16.5348]
[1778651379421,39.01,81044.35,5.3,-0.13902,8e-05,16.51915]
[1778651384455,39.01,81044.35,5.3,-0.13903,8e-05,16.51945]
[1778651389490,39.01,81042.79,5.3,-0.13915,8e-05,16.52902]
[1778651393823,39.01,81042.79,5.3,-0.13915,8e-05,16.52909]
[1778651400889,39.01,81043.79,5.3,-0.13908,8e-05,16.52341]
[1778651406686,39.01,81049.3,5.3,-0.13866,8e-05,16.49099]
[1778651407827,39.01,81049.44,5.3,-0.13865,8e-05,16.49024]
[1778651408323,39.01,81049.32,5.3,-0.13866,8e-05,16.49104]
[1778651410661,39.01,81049.36,5.3,-0.13866,8e-05,16.49096]
[1778651417687,39.01,81050.07,5.3,-0.13862,8e-05,16.48737]
[1778651422722,39.01,81050.06,5.3,-0.13862,8e-05,16.48782]
[1778651427757,39.01,81053.2,5.3,-0.13839,8e-05,16.46956]
[1778651432423,39.01,81053.49,5.3,-0.13835,8e-05,16.46427]
[1778651432424,39.01,81053.49,5.3,-0.13835,8e-05,16.46427]
[1778651437827,39.02,81062.86,5.3,-0.13765,8e-05,16.40945]
[1778651439237,39.02,81062.86,5.3,-0.13765,8e-05,16.40945]
[1778651441044,39.02,81063.29,5.3,-0.13762,8e-05,16.40726]
[1778651445112,39.02,81066.34,5.3,-0.1374,8e-05,16.38994]
[1778651450368,39.02,81066.68,5.3,-0.13739,8e-05,16.38895]
[1778651455953,39.02,81066.56,5.3,-0.13741,8e-05,16.39102]
[1778651464010,39.03,81063.28,5.3,-0.13768,8e-05,16.4119]
[1778651469188,39.03,81059.62,5.3,-0.13796,8e-05,16.43419]
[1778651469943,39.03,81059.74,5.3,-0.13795,8e-05,16.43369]
[1778651476099,39.03,81060.95,5.3,-0.13787,8e-05,16.42714]
[1778651481134,39.03,81061.43,5.3,-0.13784,8e-05,16.42478]
[1778651487459,39.03,81061.73,5.3,-0.13782,8e-05,16.4233]
[1778651493197,39.03,81058.44,5.3,-0.13805,8e-05,16.4397]
[1778651497052,39.03,81056.47,5.3,-0.13821,8e-05,16.45173]
[1778651497728,39.03,81056.8,5.3,-0.13818,8e-05,16.44982]
[1778651498364,39.03,81057.45,5.3,-0.13813,8e-05,16.44607]
[1778651504299,39.03,81058.19,5.3,-0.13808,8e-05,16.44201]
[1778651504329,39.03,81058.19,5.3,-0.13808,8e-05,16.44201]
[1778651511348,39.03,81059.64,5.3,-0.13798,8e-05,16.43389]
[1778651516383,39.04,81059.46,5.3,-0.138,8e-05,16.4353]
[1778651521419,39.04,81060.19,5.3,-0.13795,8e-05,16.43127]
[1778651527164,39.04,81063.8,5.3,-0.13768,8e-05,16.4101]
[1778651532496,39.04,81066.78,5.3,-0.13746,8e-05,16.39314]
[1778651537531,39.04,81065.93,5.3,-0.13753,8e-05,16.39866]
[1778651542566,39.04,81065.48,5.3,-0.13757,8e-05,16.40174]
[1778651547601,39.04,81065.68,5.3,-0.13756,8e-05,16.40093]
[1778651552636,39.04,81066.42,5.3,-0.13748,8e-05,16.39291]
[1778651557671,39.04,81066.73,5.3,-0.13746,8e-05,16.39145]
[1778651562706,39.04,81066.6,5.3,-0.13748,8e-05,16.39259]
[1778651567879,39.04,81066.21,5.3,-0.13751,8e-05,16.39517]
[1778651573784,39.04,81062.08,5.3,-0.13783,8e-05,16.42003]
[1778651578751,39.04,81061.55,5.3,-0.13787,8e-05,16.42329]
[1778651579279,39.04,81061.55,5.3,-0.13787,8e-05,16.42329]
[1778651579899,39.04,81060.84,5.3,-0.13792,8e-05,16.42755]
[1778651580647,39.04,81060.97,5.3,-0.13791,8e-05,16.42678]
[1778651581046,39.04,81060.97,5.3,-0.13791,8e-05,16.42678]
[1778651582267,39.04,81060.9,5.3,-0.13792,8e-05,16.42721]
[1778651582838,39.04,81061.19,5.3,-0.1379,8e-05,16.42553]
[1778651587882,39.04,81059.6,5.3,-0.13802,8e-05,16.43507]
[1778651590708,39.04,81059.5,5.3,-0.13802,8e-05,16.43569]
[1778651590710,39.04,81059.5,5.3,-0.13802,8e-05,16.43569]
[1778651591145,39.04,81059.5,5.3,-0.13802,8e-05,16.43569]
[1778651592064,39.05,81059.36,5.3,-0.13804,8e-05,16.43653]
[1778651597952,39.05,81059.38,5.3,-0.13804,8e-05,16.43652]
[1778651602987,39.05,81059.8,5.3,-0.138,8e-05,16.43412]
[1778651608022,39.05,81060.23,5.3,-0.13797,8e-05,16.43169]
[1778651614064,39.05,81058.63,5.3,-0.13807,8e-05,16.43739]
[1778651615934,39.05,81059.14,5.3,-0.13803,8e-05,16.43437]
[1778651616390,39.05,81059.14,5.3,-0.13803,8e-05,16.43437]
[1778651616693,39.05,81053.99,5.3,-0.13842,8e-05,16.46503]
[1778651620043,39.05,81036.73,5.3,-0.13974,8e-05,16.56815]
[1778651622446,39.05,81034.51,5.3,-0.13991,8e-05,16.58146]
[1778651624302,39.05,81036.09,5.3,-0.13979,8e-05,16.57217]
[1778651630776,39.05,81036.69,5.3,-0.13975,8e-05,16.5689]
[1778651636938,39.05,81036.41,5.3,-0.13978,8e-05,16.57124]
[1778651639703,39.05,81035.07,5.3,-0.13989,8e-05,16.57957]
[1778651640364,39.05,81035.07,5.3,-0.13989,8e-05,16.57957]
[1778651641686,39.05,81035.11,5.3,-0.13989,8e-05,16.5795]
[1778651642140,39.05,81035.11,5.3,-0.13989,8e-05,16.5795]
[1778651647296,39.05,81035.86,5.3,-0.13984,8e-05,16.57558]
[1778651649485,39.05,81035.73,5.3,-0.13985,8e-05,16.57654]
[1778651654790,39.05,81035.83,5.3,-0.13984,8e-05,16.57614]
[1778651663408,39.05,81035.68,5.3,-0.13987,8e-05,16.57816]
[1778651663823,39.05,81035.68,5.3,-0.13987,8e-05,16.57816]
[1778651668377,39.06,81030.76,5.3,-0.14025,8e-05,16.60788]
[1778651673478,39.06,81025.95,5.3,-0.14059,8e-05,16.6327]
[1778651678513,39.06,81023.84,5.3,-0.14076,8e-05,16.64526]
[1778651683548,39.06,81023.53,5.3,-0.14078,8e-05,16.64708]
[1778651692614,39.06,81025.62,5.3,-0.14062,8e-05,16.63453]
[1778651697649,39.06,81025.45,5.3,-0.14063,8e-05,16.63563]
[1778651702684,39.06,81023.56,5.3,-0.14078,8e-05,16.64681]
[1778651707719,39.06,81023.58,5.3,-0.14077,8e-05,16.64661]
[1778651713761,39.06,81023.61,5.3,-0.14077,8e-05,16.64633]
[1778651719803,39.06,81023.77,5.3,-0.14076,8e-05,16.64528]
[1778651724054,39.06,81022.14,5.3,-0.14088,8e-05,16.65493]
[1778651727165,39.05,81013.76,5.3,-0.14152,8e-05,16.70468]
[1778651732856,39.05,81013.47,5.3,-0.14151,8e-05,16.70183]
[1778651737929,39.05,81012.71,5.3,-0.14156,8e-05,16.70576]
[1778651743973,39.05,81012.76,5.3,-0.14155,8e-05,16.70487]
[1778651749006,39.05,81007.67,5.3,-0.14194,8e-05,16.73464]
[1778651754041,39.05,81008.93,5.3,-0.14183,8e-05,16.72642]
[1778651759602,39.05,81008.93,5.3,-0.14183,8e-05,16.72591]
[1778651766126,39.05,81009.48,5.3,-0.14177,8e-05,16.72163]
[1778651771161,39.04,81009.45,5.3,-0.14177,8e-05,16.72119]
[1778651776196,39.04,81009.97,5.3,-0.14172,8e-05,16.71746]
[1778651781231,39.04,81009.83,5.3,-0.14172,8e-05,16.71765]
[1778651786266,39.04,81009.69,5.3,-0.14172,8e-05,16.71785]
[1778651791301,39.04,81009.09,5.3,-0.14173,8e-05,16.71676]
[1778651796337,39.04,81008.6,5.3,-0.14176,8e-05,16.71902]
[1778651801372,39.04,81006.46,5.3,-0.14192,8e-05,16.7311]
[1778651806407,39.03,81002.26,5.3,-0.14224,8e-05,16.75534]
[1778651811442,39.03,81002.23,5.3,-0.14223,8e-05,16.75461]
[1778651812824,39.03,81002.35,5.3,-0.14222,8e-05,16.75372]
[1778651818491,39.03,80999.55,5.3,-0.14242,8e-05,16.76923]
[1778651823526,39.03,80993.48,5.3,-0.14288,8e-05,16.80441]
[1778651826447,39.03,80994.02,5.3,-0.14283,8e-05,16.80072]
[1778651830999,39.02,80992.68,5.3,-0.14292,8e-05,16.80754]
[1778651831582,39.02,80992.39,5.3,-0.14294,8e-05,16.80903]
[1778651833548,39.02,80991.82,5.3,-0.14298,8e-05,16.81243]
[1778651833649,39.02,80992.59,5.3,-0.14292,8e-05,16.80781]
[1778651834502,39.02,80992.59,5.3,-0.14292,8e-05,16.80781]
[1778651834603,39.02,80993.77,5.3,-0.14283,8e-05,16.80078]
[1778651835960,39.02,80993.68,5.3,-0.14283,8e-05,16.80107]
[1778651836061,39.02,80993.68,5.3,-0.14283,8e-05,16.80108]
[1778651838378,39.02,80993.22,5.3,-0.14287,8e-05,16.80359]
[1778651838631,39.02,80993.58,5.3,-0.14283,8e-05,16.80121]
[1778651845389,39.02,80988.4,5.3,-0.14324,8e-05,16.83204]
[1778651851722,39.02,80987.08,5.3,-0.14331,8e-05,16.83557]
[1778651856757,39.02,80985.47,5.3,-0.14343,8e-05,16.84494]
[1778651861792,39.02,80986.21,5.3,-0.14337,8e-05,16.84024]
[1778651868841,39.02,80986.2,5.3,-0.14337,8e-05,16.83995]
[1778651874883,39.02,80985.82,5.3,-0.14339,8e-05,16.8419]
[1778651880925,39.02,80985.86,5.3,-0.14338,8e-05,16.84134]
[1778651886454,39.02,80989.65,5.3,-0.14309,8e-05,16.81855]
[1778651889082,39.02,80982.9,5.3,-0.14361,8e-05,16.85873]
[1778651889775,39.02,80983.72,5.3,-0.14355,8e-05,16.85375]
[1778651890393,39.02,80983.72,5.3,-0.14355,8e-05,16.85375]
[1778651890938,39.02,80983.92,5.3,-0.14353,8e-05,16.85249]
[1778651898046,39.02,80985.15,5.3,-0.14343,8e-05,16.84457]
[1778651903153,39.01,80985.25,5.3,-0.14342,8e-05,16.84371]
[1778651909620,39.01,80985.57,5.3,-0.14339,8e-05,16.84141]
[1778651914839,39.01,80985.5,5.3,-0.14336,8e-05,16.83747]
[1778651920200,39.01,80989.7,5.3,-0.14303,8e-05,16.81217]
[1778651925235,39.01,80989.5,5.3,-0.14304,8e-05,16.81321]
[1778651927529,39.01,80989.51,5.3,-0.14304,8e-05,16.81312]
[1778651935305,39.01,80990.82,5.3,-0.14294,8e-05,16.80502]
[1778651940430,39.01,80993.24,5.3,-0.14275,8e-05,16.79051]
[1778651943522,39.01,80997.38,5.3,-0.14243,8e-05,16.76581]
[1778651943534,39.01,80997.43,5.3,-0.14242,8e-05,16.76553]
[1778651949405,39.01,81000.26,5.3,-0.14219,8e-05,16.74738]
[1778651950876,39.01,80999.73,5.3,-0.14223,8e-05,16.75034]
[1778651956454,39.01,81000.03,5.3,-0.14219,8e-05,16.74729]
[1778651961489,39.0,80997.48,5.3,-0.14237,8e-05,16.76145]
[1778651966524,39.0,81001.01,5.3,-0.14209,8e-05,16.7394]
[1778651971562,39.0,81001.21,5.3,-0.14203,8e-05,16.73331]
[1778651976597,39.0,81003.99,5.3,-0.14181,8e-05,16.71591]
[1778651981632,39.0,81003.65,5.3,-0.14182,8e-05,16.71718]
[1778651987674,38.99,81003.32,5.3,-0.14184,8e-05,16.71828]
[1778651997744,38.99,81003.33,5.3,-0.14182,8e-05,16.71679]
[1778652002779,38.99,81004.15,5.3,-0.14175,8e-05,16.71121]
[1778652009850,38.99,81004.17,5.3,-0.14173,8e-05,16.71004]
[1778652015429,38.99,81004.22,5.3,-0.14172,8e-05,16.70922]
[1778652021938,38.98,81003.77,5.3,-0.14175,8e-05,16.71087]
[1778652026973,38.98,81003.74,5.3,-0.14174,8e-05,16.7104]
[1778652032000,38.98,81003.77,5.3,-0.1417,8e-05,16.70562]
[1778652037111,38.98,81003.77,5.3,-0.1417,8e-05,16.70513]
[1778652045100,38.98,81003.85,5.3,-0.14168,8e-05,16.70357]
[1778652050135,38.98,81003.92,5.3,-0.14166,8e-05,16.70257]
[1778652055170,38.98,81004.72,5.3,-0.1416,8e-05,16.69724]
[1778652063226,38.97,81005.06,5.3,-0.14156,8e-05,16.69435]
[1778652068266,38.97,81005.31,5.3,-0.14153,8e-05,16.69234]
[1778652073301,38.97,81009.51,5.3,-0.1412,8e-05,16.66684]
[1778652077155,38.97,81009.15,5.3,-0.14123,8e-05,16.66877]
[1778652081951,38.97,81006.32,5.3,-0.14144,8e-05,16.68531]
[1778652083060,38.97,81005.3,5.3,-0.14152,8e-05,16.69131]
[1778652083655,38.97,81005.3,5.3,-0.14152,8e-05,16.69131]
[1778652092353,38.97,81003.84,5.3,-0.14159,8e-05,16.69508]
[1778652092380,38.97,81003.84,5.3,-0.14159,8e-05,16.69508]
[1778652092940,38.97,81003.23,5.3,-0.14164,8e-05,16.69861]
[1778652097053,38.97,80995.56,5.3,-0.14223,8e-05,16.74383]
[1778652101180,38.97,80995.28,5.3,-0.14224,8e-05,16.74485]
[1778652106533,38.96,80994.21,5.3,-0.14231,8e-05,16.75031]
[1778652111568,38.96,80993.9,5.3,-0.14233,8e-05,16.75138]
[1778652116603,38.96,80988.42,5.3,-0.14274,8e-05,16.78337]
[1778652117654,38.96,80988.42,5.3,-0.14274,8e-05,16.78337]
[1778652120391,38.96,80986.87,5.3,-0.14286,8e-05,16.79204]
[1778652120726,38.96,80986.87,5.3,-0.14286,8e-05,16.79204]
[1778652122864,38.96,80990.13,5.3,-0.1426,8e-05,16.77216]
[1778652123213,38.96,80991.28,5.3,-0.14251,8e-05,16.76512]
[1778652128693,38.96,80991.06,5.3,-0.14251,8e-05,16.7654]
[1778652134734,38.95,80991.11,5.3,-0.14249,8e-05,16.76409]
[1778652139769,38.95,80989.14,5.3,-0.14264,8e-05,16.77501]
[1778652142059,38.95,80988.95,5.3,-0.14265,8e-05,16.77577]
[1778652142629,38.95,80988.95,5.3,-0.14265,8e-05,16.77577]
[1778652142790,38.95,80982.75,5.3,-0.14313,8e-05,16.81265]
[1778652144491,38.95,80980.25,5.3,-0.14332,8e-05,16.82781]
[1778652145067,38.95,80979.32,5.3,-0.1434,8e-05,16.83356]
[1778652151389,38.95,80979.34,5.3,-0.14341,8e-05,16.8346]
[1778652151739,38.95,80979.34,5.3,-0.14341,8e-05,16.8346]
[1778652152895,38.95,80979.34,5.3,-0.14339,8e-05,16.83082]
[1778652158263,38.96,80979.32,5.3,-0.14339,8e-05,16.83119]
[1778652163687,38.96,80979.46,5.3,-0.14338,8e-05,16.83043]
[1778652171249,38.96,80979.13,5.3,-0.14341,8e-05,16.83255]
[1778652171774,38.96,80979.13,5.3,-0.14341,8e-05,16.83255]
[1778652172564,38.96,80981.88,5.3,-0.1432,8e-05,16.81619]
[1778652172575,38.96,80981.88,5.3,-0.1432,8e-05,16.81619]
[1778652173002,38.96,80989.88,5.3,-0.14257,8e-05,16.76822]
[1778652179043,38.95,80992.65,5.3,-0.14235,8e-05,16.75097]
[1778652181432,38.95,80992.78,5.3,-0.14234,8e-05,16.75008]
[1778652183492,38.95,80990.74,5.3,-0.14249,8e-05,16.76203]
[1778652189114,38.95,80988.66,5.3,-0.14264,8e-05,16.7736]
[1778652196165,38.95,80988.03,5.3,-0.14268,8e-05,16.7765]
[1778652202044,38.95,80987.79,5.3,-0.14269,8e-05,16.7774]
[1778652209138,38.95,80990.21,5.3,-0.14249,8e-05,16.76191]
[1778652218319,38.94,80990.68,5.3,-0.14241,8e-05,16.75372]
[1778652226375,38.94,80990.74,5.3,-0.14239,8e-05,16.75222]
[1778652231410,38.94,80990.51,5.3,-0.1424,8e-05,16.75289]
[1778652236445,38.94,80995.44,5.3,-0.14201,8e-05,16.72279]
[1778652241480,38.94,80995.93,5.3,-0.14197,8e-05,16.71933]
[1778652245481,38.94,80996.72,5.3,-0.1419,8e-05,16.71432]
[1778652251550,38.94,81003.45,5.3,-0.14138,8e-05,16.67375]
[1778652256585,38.94,81004.43,5.3,-0.1413,8e-05,16.66776]
[1778652257153,38.94,81004.43,5.3,-0.1413,8e-05,16.66776]
[1778652263968,38.94,81005.84,5.3,-0.14119,8e-05,16.65928]
[1778652270683,38.94,81008.81,5.3,-0.14096,8e-05,16.64164]
[1778652275743,38.94,81009.94,5.3,-0.14085,8e-05,16.631]
[1778652282513,38.94,81009.95,5.3,-0.14085,8e-05,16.63112]
[1778652284242,38.94,81012.28,5.3,-0.14067,8e-05,16.61734]
[1778652289817,38.94,81014.87,5.3,-0.14048,8e-05,16.60228]
[1778652291183,38.94,81014.87,5.3,-0.14048,8e-05,16.60228]
[1778652291895,38.94,81014.87,5.3,-0.14048,8e-05,16.60228]
[1778652292282,38.94,81014.77,5.3,-0.14049,8e-05,16.60304]
[1778652298879,38.94,81012.47,5.3,-0.14067,8e-05,16.61718]
[1778652301116,38.94,81014.13,5.3,-0.14054,8e-05,16.60733]
[1778652301836,38.94,81018.23,5.3,-0.14023,8e-05,16.58291]
[1778652307942,38.94,81023.44,5.3,-0.13984,8e-05,16.55287]
[1778652312977,38.94,81023.44,5.3,-0.13985,8e-05,16.55363]
[1778652314240,38.94,81023.44,5.3,-0.13985,8e-05,16.55363]
[1778652320026,38.94,81015.86,5.3,-0.14044,8e-05,16.59969]
[1778652325061,38.95,81015.78,5.3,-0.14045,8e-05,16.60057]
[1778652326263,38.95,81015.75,5.3,-0.14046,8e-05,16.60084]
[1778652327536,38.95,81015.76,5.3,-0.14046,8e-05,16.60087]
[1778652335131,38.95,81016.06,5.3,-0.14042,8e-05,16.59578]
[1778652340167,38.95,81015.66,5.3,-0.14045,8e-05,16.59862]
[1778652345201,38.95,81016.08,5.3,-0.14043,8e-05,16.59666]
[1778652350236,38.95,81016.8,5.3,-0.14038,8e-05,16.59283]
[1778652357285,38.95,81017.47,5.3,-0.14034,8e-05,16.58953]
[1778652362581,38.95,81017.45,5.3,-0.14034,8e-05,16.59008]
[1778652364220,38.95,81017.74,5.3,-0.14032,8e-05,16.58845]
[1778652371383,38.95,81016.91,5.3,-0.1404,8e-05,16.59433]
[1778652375440,38.96,81017.08,5.3,-0.14039,8e-05,16.59362]
[1778652382644,38.96,81017.05,5.3,-0.14039,8e-05,16.59409]
[1778652388502,38.96,81017.01,5.3,-0.14041,8e-05,16.59542]
[1778652390855,38.96,81017.01,5.3,-0.14041,8e-05,16.59542]
[1778652393212,38.96,81017.04,5.3,-0.14038,8e-05,16.59155]
[1778652399781,38.96,81016.87,5.3,-0.1404,8e-05,16.59297]
[1778652405621,38.96,81016.87,5.3,-0.14042,8e-05,16.59396]
[1778652410656,38.96,81017.21,5.3,-0.1404,8e-05,16.59247]
[1778652415691,38.96,81017.28,5.3,-0.1404,8e-05,16.59259]
[1778652420727,38.97,81017.92,5.3,-0.14036,8e-05,16.58934]
[1778652425761,38.97,81017.36,5.3,-0.14041,8e-05,16.59326]
[1778652430796,38.97,81017.32,5.3,-0.14042,8e-05,16.59406]
[1778652435832,38.97,81017.34,5.3,-0.14042,8e-05,16.59451]
[1778652440867,38.97,81017.19,5.3,-0.14044,8e-05,16.59597]
[1778652449793,38.97,81017.18,5.3,-0.14044,8e-05,16.59615]
[1778652455972,38.97,81017.54,5.3,-0.14041,8e-05,16.59162]
[1778652461007,38.97,81016.99,5.3,-0.14046,8e-05,16.59547]
[1778652466287,38.98,81016.55,5.3,-0.1405,8e-05,16.59856]
[1778652469010,38.98,81017.12,5.3,-0.14046,8e-05,16.5955]
[1778652472381,38.98,81015.13,5.3,-0.14062,8e-05,16.60784]
[1778652475747,38.98,81014.81,5.3,-0.14064,8e-05,16.61006]
[1778652481149,38.98,81015.78,5.3,-0.14058,8e-05,16.60486]
[1778652482205,38.98,81015.78,5.3,-0.14058,8e-05,16.60486]
[1778652488198,38.98,81016.26,5.3,-0.14055,8e-05,16.60269]
[1778652489264,38.98,81016.26,5.3,-0.14055,8e-05,16.60269]
[1778652495247,38.98,81015.33,5.3,-0.14063,8e-05,16.60892]
[1778652496688,38.98,81020.9,5.3,-0.1402,8e-05,16.5758]
[1778652498133,38.98,81022.23,5.3,-0.1401,8e-05,16.56796]
[1778652502995,38.98,81022.51,5.3,-0.14009,8e-05,16.567]
[1778652505509,38.98,81034.19,5.3,-0.13919,8e-05,16.49739]
[1778652510880,38.98,81036.28,5.3,-0.13904,8e-05,16.48521]
[1778652515689,38.99,81035.69,5.3,-0.13906,8e-05,16.48498]
[1778652519299,38.99,81035.13,5.3,-0.1391,8e-05,16.48849]
[1778652520517,38.99,81035.41,5.3,-0.13908,8e-05,16.48692]
[1778652520627,38.99,81035.41,5.3,-0.13908,8e-05,16.48692]
[1778652520663,38.99,81035.41,5.3,-0.13908,8e-05,16.48692]
[1778652524232,38.99,81042.73,5.3,-0.13853,8e-05,16.44367]
[1778652525427,38.99,81043.04,5.3,-0.13851,8e-05,16.44203]
[1778652529348,38.99,81043.74,5.3,-0.13846,8e-05,16.43819]
[1778652536382,38.99,81043.89,5.3,-0.13846,8e-05,16.43808]
[1778652536392,38.99,81043.89,5.3,-0.13846,8e-05,16.43808]
[1778652541577,38.99,81049.83,5.3,-0.13802,8e-05,16.40355]
[1778652541609,38.99,81049.83,5.3,-0.13802,8e-05,16.40355]
[1778652544550,38.99,81062.26,5.3,-0.13708,8e-05,16.33015]
[1778652545016,38.99,81062.26,5.3,-0.13708,8e-05,16.33015]
[1778652545102,38.99,81069.68,5.3,-0.13653,8e-05,16.28628]
[1778652549015,38.99,81072.23,5.3,-0.13634,8e-05,16.27142]
[1778652550930,38.99,81064.75,5.3,-0.1369,8e-05,16.31611]
[1778652550988,38.99,81064.11,5.3,-0.13695,8e-05,16.31996]
[1778652557148,39.0,81065.17,5.3,-0.13689,8e-05,16.31505]
[1778652561534,39.0,81064.61,5.3,-0.13695,8e-05,16.31973]
[1778652568783,39.0,81063.56,5.3,-0.13705,8e-05,16.328]
[1778652570760,39.0,81062.99,5.3,-0.1371,8e-05,16.33163]
[1778652575832,39.01,81067.67,5.3,-0.13674,8e-05,16.30131]
[1778652579147,39.01,81068.03,5.3,-0.13672,8e-05,16.29972]
[1778652579248,39.01,81069.44,5.3,-0.13661,8e-05,16.29161]
[1778652584895,39.01,81068.43,5.3,-0.13669,8e-05,16.29783]
[1778652589930,39.01,81062.39,5.3,-0.13715,8e-05,16.33385]
[1778652594655,39.01,81062.21,5.3,-0.13716,8e-05,16.33481]
[1778652594965,39.01,81061.55,5.3,-0.13721,8e-05,16.33871]
[1778652600000,39.01,81061.6,5.3,-0.13721,8e-05,16.33844]
[1778652600745,39.01,81061.6,5.3,-0.13721,8e-05,16.33844]
[1778652609063,39.01,81061.58,5.3,-0.13722,8e-05,16.33903]
[1778652610167,39.01,81061.58,5.3,-0.13722,8e-05,16.33903]
[1778652618127,39.01,81061.86,5.3,-0.1372,8e-05,16.33757]
[1778652623162,39.01,81061.87,5.3,-0.1372,8e-05,16.33758]
[1778652629204,39.01,81062.13,5.3,-0.13718,8e-05,16.33612]
[1778652634239,39.01,81062.56,5.3,-0.13712,8e-05,16.32967]
[1778652640281,39.01,81062.63,5.3,-0.13712,8e-05,16.32936]
[1778652645235,39.01,81062.8,5.3,-0.13711,8e-05,16.32842]
[1778652645302,39.01,81062.8,5.3,-0.13711,8e-05,16.32843]
[1778652650351,39.01,81063.03,5.3,-0.13709,8e-05,16.32685]
[1778652652334,39.01,81063.38,5.3,-0.13706,8e-05,16.32473]
[1778652652433,39.01,81063.38,5.3,-0.13706,8e-05,16.32469]
[1778652658579,39.01,81063.38,5.3,-0.13706,8e-05,16.32487]
[1778652663972,39.02,81067.78,5.3,-0.13675,8e-05,16.30067]
[1778652670495,39.02,81063.02,5.3,-0.13713,8e-05,16.33063]
[1778652677545,39.02,81062.14,5.3,-0.13722,8e-05,16.33745]
[1778652680200,39.02,81062.47,5.3,-0.1372,8e-05,16.33568]
[1778652691642,39.03,81056.05,5.3,-0.13768,8e-05,16.37182]
[1778652694065,39.03,81056.05,5.3,-0.13768,8e-05,16.37182]
[1778652694089,39.03,81056.05,5.3,-0.13768,8e-05,16.37182]
[1778652694755,39.03,81056.05,5.3,-0.13768,8e-05,16.37209]
[1778652700705,39.03,81055.26,5.3,-0.13775,8e-05,16.3777]
[1778652705740,39.03,81053.95,5.3,-0.13786,8e-05,16.3861]
[1778652710775,39.03,81054.39,5.3,-0.13783,8e-05,16.38405]
[1778652715810,39.03,81055.63,5.3,-0.13775,8e-05,16.37726]
[1778652719732,39.03,81056.73,5.3,-0.13767,8e-05,16.37111]
[1778652720566,39.03,81056.73,5.3,-0.13767,8e-05,16.37111]
[1778652720672,39.03,81057.35,5.3,-0.13762,8e-05,16.36756]
[1778652721015,39.03,81057.35,5.3,-0.13762,8e-05,16.36756]
[1778652721523,39.03,81057.35,5.3,-0.13762,8e-05,16.36756]
[1778652721216,39.03,81067.21,5.3,-0.13688,8e-05,16.30907]
[1778652727145,39.03,81073.65,5.3,-0.1364,8e-05,16.2709]
[1778652732930,39.03,81071.11,5.3,-0.13659,8e-05,16.28614]
[1778652737145,39.03,81071.25,5.3,-0.13658,8e-05,16.28536]
[1778652743000,39.03,81071.8,5.3,-0.13654,8e-05,16.28224]
[1778652749046,39.04,81072.95,5.3,-0.13645,8e-05,16.2756]
[1778652754081,39.04,81072.53,5.3,-0.13646,8e-05,16.27431]
[1778652757336,39.04,81072.6,5.3,-0.13646,8e-05,16.27398]
[1778652757430,39.04,81072.6,5.3,-0.13646,8e-05,16.27398]
[1778652765161,39.04,81072.4,5.3,-0.13648,8e-05,16.27557]
[1778652770196,39.04,81072.77,5.3,-0.13645,8e-05,16.2736]
[1778652771842,39.04,81072.77,5.3,-0.13645,8e-05,16.2736]
[1778652777245,39.04,81072.5,5.3,-0.13648,8e-05,16.27551]
[1778652782280,39.04,81072.41,5.3,-0.13649,8e-05,16.27626]
[1778652787315,39.04,81072.3,5.3,-0.1365,8e-05,16.27712]
[1778652792350,39.04,81070.62,5.3,-0.13663,8e-05,16.28731]
[1778652797385,39.04,81074.38,5.3,-0.13635,8e-05,16.26517]
[1778652800230,39.04,81075.03,5.3,-0.1363,8e-05,16.26143]
[1778652800406,39.04,81074.84,5.3,-0.13631,8e-05,16.26262]
[1778652805441,39.04,81076.06,5.3,-0.13623,8e-05,16.25603]
[1778652808943,39.04,81074.74,5.3,-0.13633,8e-05,16.26425]
[1778652812246,39.04,81078.5,5.3,-0.13603,8e-05,16.23869]
[1778652817525,39.05,81077.4,5.3,-0.13613,8e-05,16.24631]
[1778652820526,39.05,81077.4,5.3,-0.13613,8e-05,16.24631]
[1778652820623,39.05,81077.4,5.3,-0.13614,8e-05,16.24674]
[1778652827595,39.05,81077.23,5.3,-0.13616,8e-05,16.24837]
[1778652837665,39.05,81077.23,5.3,-0.13617,8e-05,16.24921]
[1778652842700,39.05,81075.73,5.3,-0.13628,8e-05,16.25848]
[1778652847735,39.05,81076.16,5.3,-0.13625,8e-05,16.25625]
[1778652852770,39.05,81076.53,5.3,-0.13623,8e-05,16.25437]
[1778652858609,39.05,81076.13,5.3,-0.13626,8e-05,16.25699]
[1778652864863,39.05,81076.05,5.3,-0.13628,8e-05,16.25795]
[1778652870538,39.05,81076.8,5.3,-0.13622,8e-05,16.25374]
[1778652875942,39.05,81076.29,5.3,-0.13624,8e-05,16.25322]
[1778652881984,39.06,81076.5,5.3,-0.13623,8e-05,16.25236]
[1778652887019,39.06,81076.15,5.3,-0.13626,8e-05,16.25475]
[1778652892054,39.06,81078.75,5.3,-0.13607,8e-05,16.23964]
[1778652892817,39.06,81078.75,5.3,-0.13607,8e-05,16.23964]
[1778652899790,39.06,81083.15,5.3,-0.13574,8e-05,16.21416]
[1778652906453,39.06,81081.78,5.3,-0.13586,8e-05,16.22328]
[1778652910505,39.06,81077.93,5.3,-0.13616,8e-05,16.24665]
[1778652910508,39.06,81077.93,5.3,-0.13616,8e-05,16.24665]
[1778652916223,39.06,81071.75,5.3,-0.13663,8e-05,16.28375]
[1778652917142,39.06,81071.75,5.3,-0.13663,8e-05,16.28375]
[1778652921051,39.06,81078.8,5.3,-0.1361,8e-05,16.24207]
[1778652921887,39.06,81078.88,5.3,-0.13609,8e-05,16.2417]
[1778652928307,39.06,81078.32,5.3,-0.13614,8e-05,16.24568]
[1778652934349,39.07,81081.33,5.3,-0.1359,8e-05,16.22446]
[1778652939384,39.07,81082.45,5.3,-0.13582,8e-05,16.21845]
[1778652940616,39.07,81082.45,5.3,-0.13582,8e-05,16.21845]
[1778652946433,39.07,81088.46,5.3,-0.13539,7e-05,16.18398]
[1778652950140,39.07,81089.75,5.3,-0.1353,7e-05,16.17686]
[1778652950610,39.07,81089.75,5.3,-0.1353,7e-05,16.17686]
[1778652956503,39.07,81084.85,5.3,-0.13568,7e-05,16.207]
[1778652961538,39.07,81084.24,5.3,-0.13573,7e-05,16.21128]
[1778652966573,39.07,81077.61,5.3,-0.13623,8e-05,16.25109]
[1778652966890,39.07,81077.61,5.3,-0.13623,8e-05,16.25109]
[1778652973622,39.08,81077.65,5.3,-0.13624,8e-05,16.25132]
[1778652973897,39.08,81077.65,5.3,-0.13624,8e-05,16.25132]
[1778652981682,39.08,81079.61,5.3,-0.1361,8e-05,16.24032]
[1778652986721,39.08,81079.17,5.3,-0.13613,8e-05,16.24335]
[1778652987141,39.08,81079.17,5.3,-0.13613,8e-05,16.24335]
[1778652987575,39.08,81079.17,5.3,-0.13613,8e-05,16.24335]
[1778652987619,39.08,81079.17,5.3,-0.13613,8e-05,16.24335]
[1778652992570,39.08,81075.39,5.3,-0.13639,8e-05,16.26199]
[1778652992961,39.08,81076.03,5.3,-0.13635,8e-05,16.25822]
[1778652996951,39.08,81077.35,5.3,-0.13625,8e-05,16.25062]
[1778653002834,39.08,81069.61,5.3,-0.13684,8e-05,16.29679]
[1778653002927,39.08,81069.61,5.3,-0.13684,8e-05,16.29679]
[1778653007141,39.08,81069.57,5.3,-0.13684,8e-05,16.29703]
[1778653011496,39.08,81071.04,5.3,-0.13673,8e-05,16.28833]
[1778653012315,39.08,81071.18,5.3,-0.13672,8e-05,16.28752]
[1778653013559,39.08,81071.27,5.3,-0.13671,8e-05,16.287]
[1778653018716,39.08,81069.98,5.3,-0.13681,8e-05,16.29471]
[1778653023982,39.08,81079.54,5.3,-0.13609,8e-05,16.23829]
[1778653029017,39.08,81079.91,5.3,-0.13607,8e-05,16.23656]
[1778653034052,39.08,81080.74,5.3,-0.13602,8e-05,16.23213]
[1778653035747,39.08,81080.74,5.3,-0.13602,8e-05,16.23213]
[1778653039085,39.08,81080.69,5.3,-0.13602,8e-05,16.23253]
[1778653044124,39.08,81083.97,5.3,-0.13579,7e-05,16.2141]
[1778653049159,39.09,81084.17,5.3,-0.13578,7e-05,16.2136]
[1778653052764,39.09,81084.92,5.3,-0.1357,7e-05,16.20545]
[1778653058222,39.09,81083.94,5.3,-0.13579,7e-05,16.21228]
[1778653060236,39.09,81071.33,5.3,-0.13674,8e-05,16.28732]
[1778653062765,39.09,81071.37,5.3,-0.13674,8e-05,16.28712]
[1778653067139,39.09,81071.11,5.3,-0.13676,8e-05,16.28874]
[1778653069236,39.09,81071.11,5.3,-0.13676,8e-05,16.28885]
[1778653075375,39.09,81071.27,5.3,-0.13675,8e-05,16.28797]
[1778653077139,39.09,81072.1,5.3,-0.13668,8e-05,16.28317]
[1778653081142,39.09,81075.66,5.3,-0.13642,8e-05,16.26219]
[1778653086837,39.09,81075.65,5.3,-0.13642,8e-05,16.26248]
[1778653092462,39.09,81078.41,5.3,-0.13622,8e-05,16.24659]
[1778653097673,39.09,81082.8,5.3,-0.1359,8e-05,16.22092]
[1778653103539,39.09,81082.49,5.3,-0.13593,8e-05,16.22356]
[1778653109581,39.1,81081.81,5.3,-0.13599,8e-05,16.22827]
[1778653116630,39.1,81086.78,5.3,-0.1356,7e-05,16.19563]
[1778653121690,39.1,81088.78,5.3,-0.13546,7e-05,16.18442]
[1778653126485,39.1,81088.61,5.3,-0.13548,7e-05,16.18626]
[1778653126489,39.1,81088.61,5.3,-0.13548,7e-05,16.18626]
[1778653129859,39.1,81088.6,5.3,-0.13549,7e-05,16.18681]
[1778653129946,39.1,81088.6,5.3,-0.13549,7e-05,16.18697]
[1778653130646,39.1,81088.6,5.3,-0.13549,7e-05,16.18697]
[1778653135702,39.1,81091.85,5.3,-0.13525,7e-05,16.16778]
[1778653141791,39.1,81092.35,5.3,-0.13521,7e-05,16.16473]
[1778653146840,39.1,81095.54,5.3,-0.13497,7e-05,16.14582]
[1778653149840,39.1,81095.23,5.3,-0.13499,7e-05,16.14769]
[1778653150019,39.1,81095.23,5.3,-0.13499,7e-05,16.14769]
[1778653150873,39.1,81108.33,5.3,-0.13402,7e-05,16.07013]
[1778653151875,39.1,81108.33,5.3,-0.13402,7e-05,16.07013]
[1778653152053,39.1,81108.33,5.3,-0.13402,7e-05,16.07013]
[1778653151880,39.1,81108.17,5.3,-0.13403,7e-05,16.0711]
[1778653156915,39.1,81113.03,5.3,-0.13367,7e-05,16.04194]
[1778653158168,39.1,81114.99,5.3,-0.13352,7e-05,16.03023]
[1778653161694,39.1,81116.76,5.3,-0.13339,7e-05,16.01954]
[1778653162909,39.1,81116.63,5.3,-0.13339,7e-05,16.02026]
[1778653168682,39.1,81120.03,5.3,-0.13314,7e-05,15.99998]
[1778653174035,39.1,81120.46,5.3,-0.13308,7e-05,15.99335]
[1778653179071,39.1,81125.51,5.3,-0.13271,7e-05,15.96347]
[1778653184107,39.1,81128.06,5.3,-0.13252,7e-05,15.94867]
[1778653189143,39.1,81128.7,5.3,-0.13248,7e-05,15.94522]
[1778653192205,39.1,81128.73,5.3,-0.13248,7e-05,15.94517]
[1778653192335,39.1,81128.73,5.3,-0.13248,7e-05,15.94517]
[1778653193738,39.1,81128.82,5.3,-0.13247,7e-05,15.9447]
[1778653195711,39.1,81133.85,5.3,-0.13211,7e-05,15.91513]
[1778653196203,39.1,81135.44,5.3,-0.13199,7e-05,15.90583]
[1778653198919,39.1,81138.13,5.3,-0.1318,7e-05,15.89019]
[1778653201202,39.1,81135.36,5.3,-0.132,7e-05,15.90698]
[1778653202206,39.1,81134.58,5.3,-0.13206,7e-05,15.9117]
[1778653202237,39.1,81130.55,5.3,-0.13236,7e-05,15.93563]
[1778653208059,39.1,81123.99,5.3,-0.13285,7e-05,15.97478]
[1778653217344,39.11,81122.85,5.3,-0.13294,7e-05,15.9819]
[1778653222379,39.11,81122.19,5.3,-0.13299,7e-05,15.98594]
[1778653227414,39.11,81121.2,5.3,-0.13306,7e-05,15.99188]
[1778653232918,39.11,81120.85,5.3,-0.13309,7e-05,15.99398]
[1778653235008,39.11,81120.15,5.3,-0.13311,7e-05,15.99417]
[1778653235077,39.11,81120.51,5.3,-0.13309,7e-05,15.99205]
[1778653238183,39.11,81115.95,5.3,-0.13343,7e-05,16.01943]
[1778653239341,39.11,81116.8,5.3,-0.13337,7e-05,16.01459]
[1778653241185,39.11,81116.55,5.3,-0.13339,7e-05,16.01647]
[1778653244235,39.11,81116.56,5.3,-0.1334,7e-05,16.0168]
[1778653244336,39.11,81116.56,5.3,-0.1334,7e-05,16.0172]
[1778653250576,39.11,81117.97,5.3,-0.1333,7e-05,16.00879]
[1778653253748,39.11,81116.53,5.3,-0.1334,7e-05,16.01731]
[1778653255229,39.11,81111.21,5.3,-0.1338,7e-05,16.04895]
[1778653260646,39.11,81106.29,5.3,-0.13416,7e-05,16.07792]
[1778653261198,39.11,81106.29,5.3,-0.13416,7e-05,16.07792]
[1778653261403,39.11,81106.29,5.3,-0.13416,7e-05,16.07792]
[1778653263171,39.11,81099.58,5.3,-0.13466,7e-05,16.11756]
[1778653270631,39.11,81110.67,5.3,-0.13384,7e-05,16.05238]
[1778653277768,39.11,81107.31,5.3,-0.1341,7e-05,16.07335]
[1778653283810,39.11,81107.26,5.3,-0.13412,7e-05,16.07431]
[1778653288845,39.11,81104.86,5.3,-0.1343,7e-05,16.08903]
[1778653291294,39.11,81095.81,5.3,-0.13495,7e-05,16.13881]
[1778653291301,39.11,81095.81,5.3,-0.13495,7e-05,16.13881]
[1778653291866,39.11,81092.12,5.3,-0.13523,7e-05,16.16068]
[1778653295321,39.12,81086.89,5.3,-0.13562,7e-05,16.19217]
[1778653298610,39.12,81085.6,5.3,-0.13573,7e-05,16.20026]
[1778653298618,39.12,81085.6,5.3,-0.13573,7e-05,16.20026]
[1778653298659,39.12,81085.6,5.3,-0.13573,7e-05,16.20026]
[1778653299554,39.12,81082.74,5.3,-0.13594,8e-05,16.21736]
[1778653304901,39.12,81073.24,5.3,-0.13666,8e-05,16.27413]
[1778653304907,39.12,81073.24,5.3,-0.13666,8e-05,16.27413]
[1778653305060,39.12,81073.24,5.3,-0.13666,8e-05,16.27413]
[1778653305610,39.12,81068.37,5.3,-0.13703,8e-05,16.30306]
[1778653305763,39.12,81068.37,5.3,-0.13703,8e-05,16.30306]
[1778653305965,39.12,81061.8,5.3,-0.13753,8e-05,16.34204]
[1778653310969,39.12,81060.67,5.3,-0.13762,8e-05,16.34963]
[1778653312646,39.12,81060.77,5.3,-0.13762,8e-05,16.34921]
[1778653316424,39.12,81061.21,5.3,-0.13759,8e-05,16.34713]
[1778653317351,39.12,81061.09,5.3,-0.1376,8e-05,16.34819]
[1778653319248,39.12,81060.93,5.3,-0.13762,8e-05,16.34931]
[1778653319335,39.12,81060.05,5.3,-0.13769,8e-05,16.35471]
[1778653321287,39.12,81046.66,5.3,-0.13871,8e-05,16.43452]
[1778653327135,39.12,81043.35,5.3,-0.13896,8e-05,16.4544]
[1778653336176,39.12,81047.09,5.3,-0.13868,8e-05,16.43242]
[1778653341212,39.12,81046.64,5.3,-0.13872,8e-05,16.43528]
[1778653342234,39.12,81046.64,5.3,-0.13872,8e-05,16.43528]
[1778653343445,39.12,81044.99,5.3,-0.13884,8e-05,16.44511]
[1778653344327,39.13,81045.0,5.3,-0.13884,8e-05,16.44506]
[1778653344783,39.13,81045.0,5.3,-0.13884,8e-05,16.44506]
[1778653346397,39.13,81045.13,5.3,-0.13883,8e-05,16.4443]
[1778653346747,39.13,81045.13,5.3,-0.13883,8e-05,16.4443]
[1778653347462,39.13,81045.13,5.3,-0.13883,8e-05,16.44431]
[1778653349102,39.13,81045.2,5.3,-0.13883,8e-05,16.44391]
[1778653355670,39.13,81046.04,5.3,-0.13874,8e-05,16.43502]
[1778653356668,39.13,81046.04,5.3,-0.13874,8e-05,16.43507]
[1778653357700,39.13,81044.57,5.3,-0.13885,8e-05,16.44383]
[1778653359245,39.13,81043.67,5.3,-0.13892,8e-05,16.44919]
[1778653364114,39.13,81042.77,5.3,-0.13899,8e-05,16.45457]
[1778653368071,39.13,81042.4,5.3,-0.13902,8e-05,16.45677]
[1778653370700,39.13,81041.74,5.3,-0.13907,8e-05,16.46068]
[1778653371994,39.13,81041.76,5.3,-0.13906,8e-05,16.46055]
[1778653376701,39.13,81041.51,5.3,-0.13908,8e-05,16.462]
[1778653381312,39.13,81041.94,5.3,-0.13905,8e-05,16.45939]
[1778653385624,39.13,81039.06,5.3,-0.13927,8e-05,16.47637]
[1778653386803,39.12,81039.12,5.3,-0.13926,8e-05,16.47599]
[1778653395594,39.12,81031.62,5.3,-0.13983,8e-05,16.51978]
[1778653400629,39.12,81030.47,5.3,-0.13991,8e-05,16.52614]
[1778653405665,39.12,81030.11,5.3,-0.13993,8e-05,16.52776]
[1778653411099,39.12,81030.14,5.3,-0.13992,8e-05,16.52716]
[1778653416742,39.12,81029.45,5.3,-0.13994,8e-05,16.52656]
[1778653421777,39.12,81028.97,5.3,-0.13997,8e-05,16.52889]
[1778653427819,39.12,81028.1,5.3,-0.14003,8e-05,16.53342]
[1778653432856,39.12,81025.02,5.3,-0.14026,8e-05,16.55114]
[1778653438899,39.11,81025.95,5.3,-0.14018,8e-05,16.54485]
[1778653443934,39.11,81026.56,5.3,-0.14012,8e-05,16.54066]
[1778653448624,39.11,81026.4,5.3,-0.14013,8e-05,16.54117]
[1778653448943,39.11,81026.4,5.3,-0.14013,8e-05,16.54117]
[1778653454004,39.11,81028.42,5.3,-0.13997,8e-05,16.52858]
[1778653455671,39.11,81028.75,5.3,-0.13994,8e-05,16.52653]
[1778653457048,39.11,81030.03,5.3,-0.13984,8e-05,16.51885]
[1778653458572,39.11,81033.42,5.3,-0.13958,8e-05,16.4986]
[1778653459973,39.11,81034.5,5.3,-0.1395,8e-05,16.49214]
[1778653461408,39.11,81035.5,5.3,-0.13942,8e-05,16.48617]
[1778653462220,39.11,81035.68,5.3,-0.13941,8e-05,16.48509]
[1778653462274,39.11,81035.68,5.3,-0.13941,8e-05,16.48509]
[1778653467926,39.11,81037.26,5.3,-0.13929,8e-05,16.47568]
[1778653469431,39.11,81039.43,5.3,-0.13912,8e-05,16.46279]
[1778653474657,39.11,81042.2,5.3,-0.13889,8e-05,16.44246]
[1778653474668,39.11,81042.2,5.3,-0.13889,8e-05,16.44246]
[1778653474707,39.11,81042.2,5.3,-0.13889,8e-05,16.44246]
[1778653481197,39.11,81047.96,5.3,-0.13845,8e-05,16.40886]
[1778653484090,39.11,81047.96,5.3,-0.13845,8e-05,16.40886]
[1778653491874,39.11,81047.89,5.3,-0.13847,8e-05,16.40996]
[1778653497133,39.11,81049.16,5.3,-0.13837,8e-05,16.4025]
[1778653502348,39.11,81051.44,5.3,-0.1382,8e-05,16.38862]
[1778653502888,39.11,81051.44,5.3,-0.1382,8e-05,16.38862]
[1778653508472,39.11,81050.68,5.3,-0.13825,8e-05,16.39279]
[1778653514095,39.11,81051.49,5.3,-0.13818,8e-05,16.38776]
[1778653519467,39.11,81048.93,5.3,-0.13838,8e-05,16.40269]
[1778653519483,39.11,81048.93,5.3,-0.13838,8e-05,16.40269]
[1778653524101,39.11,81044.6,5.3,-0.1387,8e-05,16.42816]
[1778653530545,39.11,81043.2,5.3,-0.1388,8e-05,16.43563]
[1778653535580,39.11,81043.85,5.3,-0.13872,8e-05,16.42722]
[1778653540615,39.11,81047.8,5.3,-0.13841,8e-05,16.4033]
[1778653541506,39.11,81047.8,5.3,-0.13841,8e-05,16.4033]
[1778653545650,39.11,81062.13,5.3,-0.13732,8e-05,16.31786]
[1778653547660,39.11,81063.48,5.3,-0.13722,8e-05,16.3099]
[1778653552048,39.11,81064.22,5.3,-0.13716,8e-05,16.30573]
[1778653554251,39.11,81064.63,5.3,-0.13713,8e-05,16.30349]
[1778653559874,39.11,81072.81,5.3,-0.13653,8e-05,16.25558]
[1778653559882,39.11,81072.81,5.3,-0.13653,8e-05,16.25558]
[1778653559973,39.11,81072.83,5.3,-0.13653,8e-05,16.2556]
[1778653561078,39.11,81072.83,5.3,-0.13653,8e-05,16.2556]
[1778653561287,39.11,81074.21,5.3,-0.13642,8e-05,16.24734]
[1778653566797,39.11,81074.57,5.3,-0.1364,8e-05,16.24611]
[1778653570622,39.11,81070.35,5.3,-0.13673,8e-05,16.27159]
[1778653575682,39.11,81067.18,5.3,-0.13697,8e-05,16.29094]
[1778653582980,39.11,81066.29,5.3,-0.13705,8e-05,16.29678]
[1778653583071,39.11,81066.29,5.3,-0.13705,8e-05,16.29678]
[1778653587775,39.11,81061.97,5.3,-0.13738,8e-05,16.32282]
[1778653589166,39.11,81061.17,5.3,-0.13744,8e-05,16.32761]
[1778653594525,39.12,81053.66,5.3,-0.13799,8e-05,16.36906]
[1778653595068,39.12,81053.74,5.3,-0.13799,8e-05,16.36874]
[1778653601035,39.12,81050.91,5.3,-0.13822,8e-05,16.38647]
[1778653601720,39.12,81050.91,5.3,-0.13822,8e-05,16.38647]
[1778653602622,39.12,81049.67,5.3,-0.13831,8e-05,16.39395]
[1778653604163,39.12,81050.48,5.3,-0.13825,8e-05,16.38925]
[1778653610098,39.12,81050.32,5.3,-0.13827,8e-05,16.39098]
[1778653611801,39.12,81050.11,5.3,-0.13829,8e-05,16.39233]
[1778653617147,39.12,81050.36,5.3,-0.13827,8e-05,16.39058]
[1778653622183,39.12,81050.38,5.3,-0.13826,8e-05,16.39008]
[1778653627218,39.12,81051.77,5.3,-0.13815,8e-05,16.38149]
[1778653627593,39.12,81051.77,5.3,-0.13815,8e-05,16.38149]
[1778653627751,39.12,81051.77,5.3,-0.13815,8e-05,16.38149]
[1778653633260,39.12,81052.61,5.3,-0.13808,8e-05,16.37618]
[1778653640310,39.12,81051.82,5.3,-0.13814,8e-05,16.38045]
[1778653651388,39.11,81052.12,5.3,-0.13808,8e-05,16.37403]
[1778653653039,39.11,81052.12,5.3,-0.13808,8e-05,16.37403]
[1778653658437,39.11,81046.86,5.3,-0.13848,8e-05,16.40478]
[1778653663473,39.11,81045.38,5.3,-0.13858,8e-05,16.41309]
[1778653663632,39.11,81045.38,5.3,-0.13858,8e-05,16.41309]
[1778653669514,39.11,81044.8,5.3,-0.13862,8e-05,16.4159]
[1778653674549,39.11,81044.64,5.3,-0.13862,8e-05,16.41615]
[1778653680497,39.11,81044.41,5.3,-0.13864,8e-05,16.41739]
[1778653687646,39.11,81044.83,5.3,-0.13859,8e-05,16.41341]
[1778653692682,39.11,81044.66,5.3,-0.13859,8e-05,16.41379]
[1778653697717,39.1,81045.2,5.3,-0.13854,8e-05,16.40996]
[1778653702754,39.1,81044.59,5.3,-0.13858,8e-05,16.41296]
[1778653707789,39.1,81041.86,5.3,-0.13878,8e-05,16.4285]
[1778653712825,39.1,81041.96,5.3,-0.13874,8e-05,16.42317]
[1778653716360,39.1,81041.96,5.3,-0.13874,8e-05,16.42288]
[1778653718755,39.1,81041.74,5.3,-0.13875,8e-05,16.42375]
[1778653724808,39.1,81041.69,5.3,-0.13874,8e-05,16.42331]
[1778653726303,39.1,81041.69,5.3,-0.13874,8e-05,16.42302]
[1778653726366,39.1,81041.69,5.3,-0.13874,8e-05,16.42302]
[1778653727247,39.1,81034.86,5.3,-0.13926,8e-05,16.46346]
[1778653732965,39.09,81033.45,5.3,-0.13935,8e-05,16.47054]
[1778653738000,39.09,81033.0,5.3,-0.13937,8e-05,16.4722]
[1778653744043,39.09,81032.49,5.3,-0.13939,8e-05,16.47404]
[1778653750085,39.09,81032.68,5.3,-0.13937,8e-05,16.47178]
[1778653755120,39.08,81032.84,5.3,-0.13934,8e-05,16.46992]
[1778653761162,39.08,81032.8,5.3,-0.13933,8e-05,16.4691]
[1778653766197,39.08,81032.45,5.3,-0.13935,8e-05,16.47031]
[1778653772311,39.08,81032.49,5.3,-0.13934,8e-05,16.46956]
[1778653772370,39.08,81032.49,5.3,-0.13934,8e-05,16.46956]
[1778653773251,39.08,81032.49,5.3,-0.13931,8e-05,16.4651]
[1778653780024,39.08,81024.23,5.3,-0.13994,8e-05,16.51404]
[1778653785462,39.08,81024.87,5.3,-0.13988,8e-05,16.50981]
[1778653791277,39.08,81025.75,5.3,-0.13981,8e-05,16.50436]
[1778653792295,39.08,81025.73,5.3,-0.13981,8e-05,16.50443]
[1778653793351,39.08,81025.79,5.3,-0.13981,8e-05,16.50402]
[1778653793357,39.08,81025.79,5.3,-0.13981,8e-05,16.50402]
[1778653793507,39.08,81025.79,5.3,-0.13981,8e-05,16.50402]
[1778653793567,39.08,81025.79,5.3,-0.13981,8e-05,16.50402]
[1778653794032,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794340,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794369,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794576,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794732,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794778,39.08,81025.73,5.3,-0.13981,8e-05,16.50432]
[1778653794965,39.08,81072.75,5.3,-0.13624,8e-05,16.2252]
[1778653795225,39.08,81072.75,5.3,-0.13624,8e-05,16.2252]
[1778653795660,39.08,81072.75,5.3,-0.13624,8e-05,16.2252]
[1778653795966,39.08,81072.75,5.3,-0.13624,8e-05,16.2252]
[1778653795759,39.08,81095.34,5.3,-0.13455,7e-05,16.09148]
[1778653796241,39.08,81095.34,5.3,-0.13455,7e-05,16.09148]
[1778653796323,39.08,81095.34,5.3,-0.13455,7e-05,16.09148]
[1778653796721,39.08,81095.34,5.3,-0.13455,7e-05,16.09148]
[1778653796767,39.08,81094.53,5.3,-0.13462,7e-05,16.0968]
[1778653797319,39.08,81094.53,5.3,-0.13462,7e-05,16.0968]
[1778653801740,39.08,81089.23,5.3,-0.13503,7e-05,16.12965]
[1778653802798,39.08,81089.24,5.3,-0.13504,7e-05,16.13053]
[1778653804648,39.08,81089.19,5.3,-0.13505,7e-05,16.13129]
[1778653804700,39.08,81089.19,5.3,-0.13505,7e-05,16.13129]
[1778653806442,39.09,81089.35,5.3,-0.13505,7e-05,16.13127]
[1778653806986,39.09,81089.35,5.3,-0.13505,7e-05,16.13127]
[1778653807007,39.09,81089.35,5.3,-0.13505,7e-05,16.13127]
[1778653807017,39.09,81089.35,5.3,-0.13505,7e-05,16.13127]
[1778653807684,39.09,81086.45,5.3,-0.13527,7e-05,16.14871]
[1778653807715,39.09,81081.09,5.3,-0.13568,8e-05,16.18076]
[1778653811445,39.09,81080.84,5.3,-0.13571,8e-05,16.18347]
[1778653811454,39.09,81080.84,5.3,-0.13571,8e-05,16.18347]
[1778653811514,39.09,81081.78,5.3,-0.13565,8e-05,16.17831]
[1778653815107,39.09,81081.76,5.3,-0.13565,8e-05,16.17824]
[1778653821453,39.09,81082.0,5.3,-0.13562,8e-05,16.17648]
[1778653827304,39.09,81082.56,5.3,-0.13558,8e-05,16.17275]
[1778653828436,39.09,81082.53,5.3,-0.13558,8e-05,16.1728]
[1778653828635,39.09,81082.48,5.3,-0.13558,8e-05,16.17303]
[1778653829195,39.09,81082.48,5.3,-0.13558,8e-05,16.17303]
[1778653829675,39.09,81082.48,5.3,-0.13558,8e-05,16.17303]
[1778653838707,39.09,81076.4,5.3,-0.13603,8e-05,16.20639]
[1778653843742,39.09,81076.83,5.3,-0.136,8e-05,16.20453]
[1778653852333,39.09,81076.44,5.3,-0.13604,8e-05,16.20728]
[1778653857840,39.1,81076.72,5.3,-0.13603,8e-05,16.20668]
[1778653861718,39.1,81076.67,5.3,-0.13604,8e-05,16.20729]
[1778653862032,39.1,81076.67,5.3,-0.13604,8e-05,16.20729]
[1778653861868,39.1,81082.31,5.3,-0.13561,8e-05,16.17394]
[1778653862127,39.1,81082.31,5.3,-0.13561,8e-05,16.17394]
[1778653862830,39.1,81082.31,5.3,-0.13561,8e-05,16.17394]
[1778653863730,39.1,81093.62,5.3,-0.13477,7e-05,16.10684]
[1778653863736,39.1,81093.62,5.3,-0.13477,7e-05,16.10684]
[1778653864049,39.1,81093.62,5.3,-0.13477,7e-05,16.10684]
[1778653863882,39.1,81096.35,5.3,-0.13456,7e-05,16.0907]
[1778653865418,39.1,81096.35,5.3,-0.13456,7e-05,16.0907]
[1778653865454,39.1,81096.35,5.3,-0.13456,7e-05,16.0907]
[1778653866686,39.1,81096.78,5.3,-0.13454,7e-05,16.08869]
[1778653867156,39.1,81097.52,5.3,-0.13449,7e-05,16.08458]
[1778653871966,39.1,81097.89,5.3,-0.13447,7e-05,16.08352]
[1778653872006,39.1,81098.04,5.3,-0.13446,7e-05,16.08292]
[1778653877796,39.1,81098.42,5.3,-0.13444,7e-05,16.08091]
[1778653883019,39.1,81099.2,5.3,-0.13438,7e-05,16.07662]
[1778653887782,39.1,81097.77,5.3,-0.13449,7e-05,16.08532]
[1778653896110,39.1,81097.72,5.3,-0.13448,7e-05,16.08211]
[1778653901948,39.1,81098.57,5.3,-0.13442,7e-05,16.0773]
[1778653903265,39.1,81098.57,5.3,-0.13442,7e-05,16.07742]
[1778653903583,39.1,81098.57,5.3,-0.13442,7e-05,16.07742]
[1778653904337,39.1,81099.17,5.3,-0.13437,7e-05,16.07392]
[1778653910208,39.11,81102.83,5.3,-0.13411,7e-05,16.05284]
[1778653915710,39.11,81102.96,5.3,-0.1341,7e-05,16.05243]
[1778653916055,39.11,81102.96,5.3,-0.1341,7e-05,16.05243]
[1778653916063,39.11,81102.96,5.3,-0.1341,7e-05,16.05243]
[1778653916665,39.11,81102.96,5.3,-0.13411,7e-05,16.05261]
[1778653916665,39.11,81102.96,5.3,-0.13411,7e-05,16.05261]
[1778653921904,39.11,81090.22,5.3,-0.13506,7e-05,16.12803]
[1778653927331,39.11,81090.15,5.3,-0.13506,7e-05,16.12826]
[1778653932366,39.11,81090.48,5.3,-0.13503,7e-05,16.12616]
[1778653937289,39.11,81089.78,5.3,-0.13508,7e-05,16.1302]
[1778653937403,39.11,81089.53,5.3,-0.1351,7e-05,16.13164]
[1778653938598,39.11,81089.53,5.3,-0.1351,7e-05,16.13164]
[1778653939591,39.11,81085.77,5.3,-0.13539,7e-05,16.15413]
[1778653939960,39.11,81085.77,5.3,-0.13539,7e-05,16.15413]
[1778653940018,39.11,81085.77,5.3,-0.13539,7e-05,16.15413]
[1778653940147,39.11,81084.37,5.3,-0.13549,7e-05,16.16275]
[1778653942438,39.11,81083.46,5.3,-0.13556,7e-05,16.16801]
[1778653945459,39.11,81083.5,5.3,-0.13556,7e-05,16.16757]
[1778653946196,39.11,81083.5,5.3,-0.13556,7e-05,16.16757]
[1778653946198,39.11,81083.5,5.3,-0.13556,7e-05,16.16757]
[1778653946466,39.11,81082.28,5.3,-0.13565,8e-05,16.17474]
[1778653951501,39.11,81078.33,5.3,-0.13592,8e-05,16.19471]
[1778653954995,39.11,81078.32,5.3,-0.13592,8e-05,16.19486]
[1778653956302,39.11,81078.32,5.3,-0.13593,8e-05,16.19516]
[1778653957490,39.11,81078.32,5.3,-0.13593,8e-05,16.19526]
[1778653957675,39.11,81078.19,5.3,-0.13594,8e-05,16.19612]
[1778653963589,39.11,81078.15,5.3,-0.13595,8e-05,16.19729]
[1778653968624,39.11,81078.15,5.3,-0.13596,8e-05,16.19804]
[1778653974185,39.11,81077.99,5.3,-0.13598,8e-05,16.19957]
[1778653978489,39.11,81077.81,5.3,-0.136,8e-05,16.2012]
[1778653979513,39.11,81076.16,5.3,-0.13613,8e-05,16.21139]
[1778653979701,39.11,81061.65,5.3,-0.13723,8e-05,16.29745]
[1778653980751,39.11,81061.65,5.3,-0.13723,8e-05,16.29745]
[1778653982765,39.12,81062.1,5.3,-0.1372,8e-05,16.29534]
[1778653983070,39.12,81062.1,5.3,-0.1372,8e-05,16.29534]
[1778653986189,39.12,81062.1,5.3,-0.1372,8e-05,16.29571]
[1778653990684,39.12,81061.53,5.3,-0.13725,8e-05,16.29944]
[1778653992256,39.12,81056.32,5.3,-0.13765,8e-05,16.33052]
[1778653996178,39.12,81056.21,5.3,-0.13766,8e-05,16.33116]
[1778653996418,39.12,81056.52,5.3,-0.13763,8e-05,16.32932]
[1778653998101,39.12,81055.66,5.3,-0.1377,8e-05,16.3345]
[1778653998654,39.12,81055.91,5.3,-0.13768,8e-05,16.33315]
[1778653999900,39.12,81055.79,5.3,-0.13769,8e-05,16.33386]
[1778654000196,39.12,81055.79,5.3,-0.13769,8e-05,16.33386]
[1778654001140,39.12,81055.84,5.3,-0.13769,8e-05,16.33382]
[1778654006132,39.12,81058.09,5.3,-0.13753,8e-05,16.32099]
[1778654011934,39.12,81057.84,5.3,-0.13752,8e-05,16.31852]
[1778654017433,39.12,81052.91,5.3,-0.13789,8e-05,16.34762]
[1778654017449,39.12,81052.91,5.3,-0.13789,8e-05,16.34762]
[1778654023011,39.12,81048.79,5.3,-0.1382,8e-05,16.37141]
[1778654024549,39.12,81049.73,5.3,-0.13812,8e-05,16.36572]
[1778654030064,39.12,81049.69,5.3,-0.13812,8e-05,16.36536]
[1778654035258,39.12,81049.59,5.3,-0.13812,8e-05,16.36558]
[1778654041148,39.11,81046.35,5.3,-0.13836,8e-05,16.38417]
[1778654046637,39.11,81045.31,5.3,-0.13843,8e-05,16.38963]
[1778654046680,39.11,81045.31,5.3,-0.13843,8e-05,16.38963]
[1778654052285,39.11,81045.16,5.3,-0.13843,8e-05,16.3898]
[1778654058770,39.11,81044.73,5.3,-0.13846,8e-05,16.39164]
[1778654063966,39.11,81043.64,5.3,-0.13853,8e-05,16.39761]
[1778654063967,39.11,81043.64,5.3,-0.13853,8e-05,16.39761]
[1778654064454,39.11,81043.42,5.3,-0.13855,8e-05,16.39864]
[1778654066087,39.11,81043.42,5.3,-0.13855,8e-05,16.39864]
[1778654073366,39.11,81043.12,5.3,-0.13853,8e-05,16.39551]
[1778654074308,39.11,81043.12,5.3,-0.13853,8e-05,16.39551]
[1778654082208,39.11,81043.06,5.3,-0.13853,8e-05,16.39528]
[1778654088471,39.1,81043.17,5.3,-0.1385,8e-05,16.39303]
[1778654094326,39.1,81042.56,5.3,-0.13854,8e-05,16.3959]
[1778654099548,39.1,81042.55,5.3,-0.13853,8e-05,16.39503]
[1778654102062,39.1,81042.65,5.3,-0.13852,8e-05,16.39428]
[1778654107123,39.1,81050.37,5.3,-0.13792,8e-05,16.34785]
[1778654112640,39.1,81052.67,5.3,-0.13774,8e-05,16.33367]
[1778654117675,39.1,81053.45,5.3,-0.13768,8e-05,16.32882]
[1778654122710,39.09,81053.02,5.3,-0.13771,8e-05,16.3312]
[1778654127750,39.09,81053.17,5.3,-0.1377,8e-05,16.33017]
[1778654133792,39.09,81053.4,5.3,-0.13765,8e-05,16.32468]
[1778654138827,39.09,81056.27,5.3,-0.13743,8e-05,16.30762]
[1778654143862,39.09,81055.69,5.3,-0.13748,8e-05,16.31115]
[1778654148897,39.09,81056.1,5.3,-0.13745,8e-05,16.3088]
[1778654153932,39.09,81056.51,5.3,-0.13742,8e-05,16.30648]
[1778654158967,39.1,81056.51,5.3,-0.13742,8e-05,16.3066]
[1778654164005,39.1,81056.7,5.3,-0.13741,8e-05,16.3056]
[1778654169039,39.1,81056.25,5.3,-0.13744,8e-05,16.3084]
[1778654173906,39.1,81055.9,5.3,-0.13747,8e-05,16.3106]
[1778654179109,39.1,81046.7,5.3,-0.13817,8e-05,16.36509]
[1778654179417,39.1,81046.7,5.3,-0.13817,8e-05,16.36509]
[1778654184863,39.09,81047.93,5.3,-0.13807,8e-05,16.35746]
[1778654184867,39.09,81047.93,5.3,-0.13807,8e-05,16.35746]
[1778654190187,39.09,81051.0,5.3,-0.13784,8e-05,16.33906]
[1778654195222,39.09,81050.5,5.3,-0.13785,8e-05,16.33794]
[1778654200257,39.09,81050.21,5.3,-0.13787,8e-05,16.33954]
[1778654206300,39.09,81050.17,5.3,-0.13787,8e-05,16.33961]
[1778654211335,39.09,81050.58,5.3,-0.13783,8e-05,16.33705]
[1778654216370,39.09,81052.52,5.3,-0.13769,8e-05,16.32546]
[1778654221405,39.09,81052.0,5.3,-0.13773,8e-05,16.32848]
[1778654226441,39.09,81052.49,5.3,-0.13769,8e-05,16.32551]
[1778654231475,39.09,81057.44,5.3,-0.13731,8e-05,16.29624]
[1778654237517,39.09,81056.72,5.3,-0.13737,8e-05,16.30076]
[1778654242559,39.09,81060.93,5.3,-0.13706,8e-05,16.27601]
[1778654247594,39.1,81067.38,5.3,-0.13658,8e-05,16.23828]
[1778654252630,39.1,81070.01,5.3,-0.13636,8e-05,16.21937]
[1778654257665,39.1,81070.14,5.3,-0.13636,8e-05,16.21937]
[1778654263708,39.1,81069.31,5.3,-0.13643,8e-05,16.22515]
[1778654268743,39.1,81067.62,5.3,-0.13657,8e-05,16.23583]
[1778654273778,39.1,81067.04,5.3,-0.13662,8e-05,16.23985]
[1778654278814,39.1,81067.18,5.3,-0.13661,8e-05,16.23959]
[1778654283849,39.11,81067.41,5.3,-0.1366,8e-05,16.23879]
[1778654290898,39.11,81067.52,5.3,-0.13661,8e-05,16.23894]
[1778654293261,39.11,81067.7,5.3,-0.13659,8e-05,16.23798]
[1778654293350,39.11,81068.38,5.3,-0.13655,8e-05,16.23418]
[1778654298913,39.11,81073.75,5.3,-0.13614,8e-05,16.20203]
[1778654304996,39.11,81073.54,5.3,-0.13615,8e-05,16.20277]
[1778654310031,39.11,81073.32,5.3,-0.13616,8e-05,16.20371]
[1778654316073,39.1,81073.47,5.3,-0.13612,8e-05,16.1984]
[1778654321144,39.1,81073.28,5.3,-0.13613,8e-05,16.19932]
[1778654327150,39.1,81074.23,5.3,-0.13605,8e-05,16.19319]
[1778654332318,39.1,81072.92,5.3,-0.13615,8e-05,16.20073]
[1778654338227,39.1,81073.62,5.3,-0.13609,8e-05,16.19616]
[1778654343267,39.1,81069.11,5.3,-0.13642,8e-05,16.2226]
[1778654349586,39.1,81068.61,5.3,-0.13646,8e-05,16.22522]
[1778654350316,39.1,81068.39,5.3,-0.13647,8e-05,16.22649]
[1778654351489,39.1,81068.39,5.3,-0.13647,8e-05,16.22649]
[1778654357368,39.1,81061.94,5.3,-0.13697,8e-05,16.26552]
[1778654360636,39.1,81056.96,5.3,-0.13735,8e-05,16.29534]
[1778654361481,39.1,81056.96,5.3,-0.13735,8e-05,16.29534]
[1778654361702,39.1,81054.95,5.3,-0.1375,8e-05,16.30732]
[1778654362152,39.1,81054.95,5.3,-0.1375,8e-05,16.30732]
[1778654367439,39.1,81053.33,5.3,-0.13764,8e-05,16.31796]
[1778654371161,39.11,81052.32,5.3,-0.13772,8e-05,16.32452]
[1778654371669,39.11,81052.28,5.3,-0.1377,8e-05,16.32094]
[1778654377817,39.11,81052.2,5.3,-0.13771,8e-05,16.3214]
[1778654384562,39.11,81052.32,5.3,-0.1377,8e-05,16.32062]
[1778654390604,39.11,81052.16,5.3,-0.13771,8e-05,16.3215]
[1778654395839,39.11,81050.42,5.3,-0.13784,8e-05,16.33178]
[1778654401171,39.11,81049.64,5.3,-0.1379,8e-05,16.33624]
[1778654401180,39.11,81049.64,5.3,-0.1379,8e-05,16.33624]
[1778654401648,39.11,81049.74,5.3,-0.13789,8e-05,16.33561]
[1778654405710,39.11,81036.25,5.3,-0.13892,8e-05,16.41599]
[1778654411752,39.11,81035.35,5.3,-0.13899,8e-05,16.42147]
[1778654416787,39.11,81035.36,5.3,-0.13899,8e-05,16.42149]
[1778654417861,39.11,81035.36,5.3,-0.13899,8e-05,16.42149]
[1778654423836,39.11,81034.79,5.3,-0.13903,8e-05,16.42494]
[1778654429216,39.11,81034.58,5.3,-0.13905,8e-05,16.42621]
[1778654434914,39.11,81033.36,5.3,-0.13912,8e-05,16.42948]
[1778654439949,39.11,81033.46,5.3,-0.13911,8e-05,16.42886]
[1778654442361,39.11,81033.71,5.3,-0.13909,8e-05,16.42738]
[1778654448006,39.11,81033.07,5.3,-0.13914,8e-05,16.43116]
[1778654453040,39.11,81029.2,5.3,-0.13943,8e-05,16.45411]
[1778654455711,39.11,81026.81,5.3,-0.13962,8e-05,16.46822]
[1778654461096,39.11,81024.11,5.3,-0.13982,8e-05,16.48395]
[1778654466132,39.1,81024.43,5.3,-0.13979,8e-05,16.48172]
[1778654469403,39.1,81024.08,5.3,-0.13982,8e-05,16.48367]
[1778654471660,39.1,81024.08,5.3,-0.13981,8e-05,16.48353]
[1778654474770,39.1,81023.18,5.3,-0.13988,8e-05,16.48858]
[1778654482244,39.1,81022.96,5.3,-0.13989,8e-05,16.48927]
[1778654488286,39.1,81022.69,5.3,-0.1399,8e-05,16.49042]
[1778654494330,39.1,81022.36,5.3,-0.1399,8e-05,16.48794]
[1778654494989,39.1,81022.36,5.3,-0.1399,8e-05,16.48794]
[1778654495585,39.1,81022.36,5.3,-0.1399,8e-05,16.48794]
[1778654500107,39.1,81027.03,5.3,-0.13954,8e-05,16.45994]
[1778654505474,39.1,81036.65,5.3,-0.1388,8e-05,16.40279]
[1778654510651,39.1,81035.9,5.3,-0.13886,8e-05,16.40757]
[1778654516314,39.1,81036.46,5.3,-0.13882,8e-05,16.40456]
[1778654521520,39.1,81033.6,5.3,-0.13904,8e-05,16.42178]
[1778654526560,39.1,81033.3,5.3,-0.13907,8e-05,16.42371]
[1778654527058,39.1,81033.3,5.3,-0.13907,8e-05,16.42371]
[1778654528135,39.1,81033.34,5.3,-0.13907,8e-05,16.4235]
[1778654533609,39.1,81033.03,5.3,-0.13909,8e-05,16.4255]
[1778654538644,39.1,81032.82,5.3,-0.13911,8e-05,16.42686]
[1778654543679,39.1,81032.95,5.3,-0.1391,8e-05,16.42618]
[1778654547585,39.1,81032.75,5.3,-0.13912,8e-05,16.42743]
[1778654548728,39.1,81033.29,5.3,-0.13908,8e-05,16.42424]
[1778654550292,39.1,81032.99,5.3,-0.1391,8e-05,16.42605]
[1778654551658,39.1,81032.99,5.3,-0.1391,8e-05,16.42607]
[1778654554631,39.1,81032.49,5.3,-0.13911,8e-05,16.42515]
[1778654558292,39.1,81030.34,5.3,-0.13928,8e-05,16.438]
[1778654563819,39.1,81025.87,5.3,-0.13962,8e-05,16.46451]
[1778654568857,39.1,81026.24,5.3,-0.13959,8e-05,16.46213]
[1778654573892,39.1,81025.48,5.3,-0.13964,8e-05,16.46647]
[1778654578927,39.1,81024.63,5.3,-0.13971,8e-05,16.47131]
[1778654581867,39.1,81022.25,5.3,-0.13989,8e-05,16.48536]
[1778654587357,39.1,81021.47,5.3,-0.13994,8e-05,16.4897]
[1778654588300,39.1,81021.13,5.3,-0.13997,8e-05,16.49157]
[1778654590272,39.1,81021.51,5.3,-0.13994,8e-05,16.48915]
[1778654594177,39.1,81011.92,5.3,-0.14068,8e-05,16.54639]
[1778654600704,39.1,81009.54,5.3,-0.14087,8e-05,16.56094]
[1778654606118,39.1,81009.5,5.3,-0.14086,8e-05,16.56056]
[1778654611153,39.1,81009.43,5.3,-0.14083,8e-05,16.55629]
[1778654616188,39.1,81009.72,5.3,-0.1408,8e-05,16.55394]
[1778654618743,39.1,81009.59,5.3,-0.14081,8e-05,16.55459]
[1778654624244,39.1,81009.42,5.3,-0.14081,8e-05,16.55479]
[1778654629279,39.09,81009.56,5.3,-0.1408,8e-05,16.55343]
[1778654634314,39.09,81013.61,5.3,-0.14048,8e-05,16.5289]
[1778654636283,39.09,81014.15,5.3,-0.14044,8e-05,16.52562]
[1778654641070,39.09,81014.11,5.3,-0.14043,8e-05,16.52557]
[1778654646399,39.09,81014.14,5.3,-0.14043,8e-05,16.52504]
[1778654651435,39.09,81014.47,5.3,-0.1404,8e-05,16.5228]
[1778654656470,39.09,81014.2,5.3,-0.14042,8e-05,16.52411]
[1778654661505,39.09,81014.65,5.3,-0.14038,8e-05,16.52113]
[1778654665205,39.09,81014.59,5.3,-0.14038,8e-05,16.52143]
[1778654667412,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667522,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667575,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667628,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667674,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667681,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667764,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654667816,39.09,81014.59,5.3,-0.14038,8e-05,16.52126]
[1778654669308,39.09,81025.65,5.3,-0.13953,8e-05,16.45532]
[1778654670790,39.09,81027.11,5.3,-0.13942,8e-05,16.4466]
[1778654670845,39.09,81027.11,5.3,-0.13942,8e-05,16.4466]
[1778654671139,39.09,81027.14,5.3,-0.13941,8e-05,16.4465]
[1778654679806,39.09,81031.09,5.3,-0.13909,8e-05,16.41945]
[1778654680646,39.09,81031.09,5.3,-0.13909,8e-05,16.41966]
[1778654685908,39.09,81036.21,5.3,-0.13871,8e-05,16.38977]
[1778654686106,39.09,81036.28,5.3,-0.1387,8e-05,16.38947]
[1778654691715,39.09,81040.72,5.3,-0.13838,8e-05,16.36391]
[1778654696750,39.1,81040.58,5.3,-0.1384,8e-05,16.36549]
[1778654700928,39.1,81040.58,5.3,-0.1384,8e-05,16.36563]
[1778654702834,39.1,81037.38,5.3,-0.13865,8e-05,16.38519]
[1778654706691,39.1,81034.34,5.3,-0.13889,8e-05,16.40366]
[1778654707700,39.1,81033.22,5.3,-0.13897,8e-05,16.41039]
[1778654711487,39.1,81025.57,5.3,-0.13956,8e-05,16.45593]
[1778654716890,39.1,81025.83,5.3,-0.13954,8e-05,16.45433]
[1778654720462,39.1,81028.0,5.3,-0.13937,8e-05,16.44141]
[1778654725953,39.1,81027.79,5.3,-0.13939,8e-05,16.44268]
[1778654730988,39.1,81027.99,5.3,-0.13937,8e-05,16.44148]
[1778654736186,39.1,81027.64,5.3,-0.13937,8e-05,16.43955]
[1778654741937,39.1,81029.04,5.3,-0.13927,8e-05,16.43121]
[1778654742985,39.1,81030.22,5.3,-0.13918,8e-05,16.4242]
[1778654743439,39.1,81030.22,5.3,-0.13918,8e-05,16.4242]
[1778654743506,39.1,81030.22,5.3,-0.13918,8e-05,16.4242]
[1778654747766,39.1,81038.37,5.3,-0.13855,8e-05,16.37591]
[1778654752891,39.1,81040.5,5.3,-0.1384,8e-05,16.36371]
[1778654759247,39.1,81040.15,5.3,-0.13843,8e-05,16.36629]
[1778654765299,39.1,81040.83,5.3,-0.13839,8e-05,16.3631]
[1778654771285,39.1,81041.51,5.3,-0.13835,8e-05,16.35985]
[1778654777112,39.1,81041.59,5.3,-0.13835,8e-05,16.35973]
[1778654782362,39.11,81040.89,5.3,-0.13841,8e-05,16.36483]
[1778654787397,39.11,81039.92,5.3,-0.13849,8e-05,16.3711]
[1778654789500,39.11,81039.78,5.3,-0.1385,8e-05,16.37203]
[1778654789624,39.11,81039.78,5.3,-0.1385,8e-05,16.37203]
[1778654790271,39.11,81035.75,5.3,-0.13881,8e-05,16.39606]
[1778654790694,39.11,81035.75,5.3,-0.13881,8e-05,16.39606]
[1778654797467,39.11,81031.58,5.3,-0.13911,8e-05,16.41718]
[1778654799098,39.11,81031.58,5.3,-0.13911,8e-05,16.41718]
[1778654801682,39.11,81031.06,5.3,-0.13915,8e-05,16.42031]
[1778654807537,39.11,81030.94,5.3,-0.13916,8e-05,16.42113]
[1778654808803,39.11,81030.94,5.3,-0.13916,8e-05,16.42113]
[1778654808855,39.11,81030.92,5.3,-0.13916,8e-05,16.42127]
[1778654812800,39.11,81031.13,5.3,-0.13914,8e-05,16.41979]
[1778654815609,39.11,81031.65,5.3,-0.13909,8e-05,16.41577]
[1778654815710,39.11,81031.66,5.3,-0.13909,8e-05,16.41548]
[1778654821635,39.11,81031.32,5.3,-0.13911,8e-05,16.41734]
[1778654826370,39.11,81030.96,5.3,-0.13914,8e-05,16.41953]
[1778654833720,39.11,81030.98,5.3,-0.13914,8e-05,16.41951]
[1778654838754,39.11,81036.31,5.3,-0.13873,8e-05,16.38798]
[1778654843795,39.11,81036.55,5.3,-0.13872,8e-05,16.38686]
[1778654846724,39.11,81036.8,5.3,-0.1387,8e-05,16.38556]
[1778654852852,39.11,81036.48,5.3,-0.13871,8e-05,16.38394]
[1778654855426,39.11,81036.67,5.3,-0.13869,8e-05,16.38288]
[1778654855527,39.11,81036.67,5.3,-0.13869,8e-05,16.38295]
[1778654860911,39.11,81036.97,5.3,-0.13866,8e-05,16.38014]
[1778654865946,39.1,81037.22,5.3,-0.13863,8e-05,16.37783]
[1778654870981,39.1,81037.42,5.3,-0.1386,8e-05,16.37584]
[1778654876017,39.1,81034.44,5.3,-0.13882,8e-05,16.39269]
[1778654881052,39.1,81034.67,5.3,-0.13879,8e-05,16.3904]
[1778654886088,39.1,81034.26,5.3,-0.13881,8e-05,16.39192]
[1778654891123,39.1,81033.53,5.3,-0.13885,8e-05,16.39532]
[1778654897165,39.09,81033.5,5.3,-0.13884,8e-05,16.39435]
[1778654902200,39.09,81033.44,5.3,-0.13883,8e-05,16.39374]
[1778654907235,39.09,81032.7,5.3,-0.13888,8e-05,16.39718]
[1778654912270,39.09,81031.45,5.3,-0.13894,8e-05,16.39963]
[1778654916967,39.09,81032.24,5.3,-0.13887,8e-05,16.39454]
[1778654922340,39.08,81033.87,5.3,-0.13873,8e-05,16.38339]
[1778654927376,39.08,81033.68,5.3,-0.13873,8e-05,16.38366]
[1778654932411,39.08,81033.49,5.3,-0.13874,8e-05,16.38395]
[1778654933985,39.08,81033.49,5.3,-0.13874,8e-05,16.38395]
[1778654937814,39.08,81033.33,5.3,-0.13874,8e-05,16.38439]
[1778654940645,39.08,81033.47,5.3,-0.13872,8e-05,16.38288]
[1778654940746,39.08,81033.63,5.3,-0.13871,8e-05,16.38176]
[1778654943210,39.08,81032.59,5.3,-0.13879,8e-05,16.38811]
[1778654943908,39.08,81032.59,5.3,-0.13879,8e-05,16.38811]
[1778654943918,39.08,81032.59,5.3,-0.13879,8e-05,16.38811]
[1778654949530,39.08,81023.26,5.3,-0.13951,8e-05,16.4437]
[1778654954842,39.08,81023.18,5.3,-0.13951,8e-05,16.44414]
[1778654961614,39.08,81025.58,5.3,-0.13933,8e-05,16.42978]
[1778654969670,39.08,81027.21,5.3,-0.1392,8e-05,16.42027]
[1778654974705,39.08,81026.1,5.3,-0.13926,8e-05,16.42296]
[1778654979851,39.08,81026.23,5.3,-0.13925,8e-05,16.42225]
[1778654986789,39.08,81026.27,5.3,-0.13925,8e-05,16.42214]
[1778654992832,39.08,81025.93,5.3,-0.13928,8e-05,16.42426]
[1778655001204,39.08,81026.01,5.3,-0.13927,8e-05,16.42384]
[1778655006968,39.08,81024.74,5.3,-0.13937,8e-05,16.43147]
[1778655012973,39.08,81025.07,5.3,-0.13935,8e-05,16.42952]
[1778655018008,39.08,81024.23,5.3,-0.13941,8e-05,16.43451]
[1778655023045,39.08,81020.0,5.3,-0.13974,8e-05,16.45958]
[1778655028080,39.08,81021.81,5.3,-0.13959,8e-05,16.44864]
[1778655033115,39.08,81020.91,5.3,-0.13964,8e-05,16.44988]
[1778655037320,39.08,81018.95,5.3,-0.13978,8e-05,16.46143]
[1778655042798,39.08,81009.3,5.3,-0.14052,8e-05,16.51845]
[1778655047281,39.08,81009.27,5.3,-0.14052,8e-05,16.51802]
[1778655048625,39.07,81009.25,5.3,-0.14052,8e-05,16.5179]
[1778655055276,39.07,81009.23,5.3,-0.14051,8e-05,16.51755]
[1778655057114,39.07,81003.84,5.3,-0.14092,8e-05,16.54915]
[1778655057136,39.07,81003.84,5.3,-0.14092,8e-05,16.54915]
[1778655057284,39.07,81003.84,5.3,-0.14092,8e-05,16.54915]
[1778655060126,39.07,80993.79,5.3,-0.1417,8e-05,16.60883]
[1778655066283,39.07,80996.12,5.3,-0.14152,8e-05,16.59491]
[1778655066955,39.07,80996.1,5.3,-0.14152,8e-05,16.59503]
[1778655072390,39.07,80994.14,5.3,-0.14167,8e-05,16.60659]
[1778655077425,39.07,80993.57,5.3,-0.14171,8e-05,16.60987]
[1778655082460,39.07,80993.49,5.3,-0.14172,8e-05,16.61022]
[1778655087215,39.07,80996.27,5.3,-0.1415,8e-05,16.59359]
[1778655092530,39.07,80997.99,5.3,-0.14134,8e-05,16.57932]
[1778655097565,39.07,80998.56,5.3,-0.1413,8e-05,16.57591]
[1778655102600,39.07,80998.43,5.3,-0.14131,8e-05,16.57666]
[1778655107635,39.07,80998.6,5.3,-0.14129,8e-05,16.5756]
[1778655112671,39.07,80998.0,5.3,-0.14134,8e-05,16.57908]
[1778655121734,39.07,80996.96,5.3,-0.14141,8e-05,16.58505]
[1778655123623,39.07,80995.85,5.3,-0.1415,8e-05,16.59162]
[1778655129790,39.07,80995.65,5.3,-0.14151,8e-05,16.5925]
[1778655138059,39.07,80995.79,5.3,-0.1415,8e-05,16.5915]
[1778655139153,39.07,80996.03,5.3,-0.14148,8e-05,16.58988]
[1778655144895,39.07,80995.71,5.3,-0.1415,8e-05,16.59157]
[1778655146300,39.07,80995.71,5.3,-0.1415,8e-05,16.59157]
[1778655146391,39.07,80983.95,5.3,-0.14241,8e-05,16.66146]
[1778655146744,39.07,80983.95,5.3,-0.14241,8e-05,16.66146]
[1778655147106,39.07,80983.95,5.3,-0.14241,8e-05,16.66146]
[1778655147148,39.07,80983.58,5.3,-0.14244,8e-05,16.66353]
[1778655152180,39.07,80981.75,5.3,-0.14255,8e-05,16.66977]
[1778655154340,39.07,80978.71,5.3,-0.14278,8e-05,16.68776]
[1778655154412,39.07,80973.0,5.3,-0.14323,8e-05,16.72164]
[1778655160000,39.07,80971.18,5.3,-0.14337,8e-05,16.73262]
[1778655165035,39.07,80971.91,5.3,-0.14331,8e-05,16.72841]
[1778655170070,39.07,80971.36,5.3,-0.14336,8e-05,16.73187]
[1778655176112,39.07,80971.58,5.3,-0.14335,8e-05,16.73078]
[1778655181147,39.07,80971.51,5.3,-0.14335,8e-05,16.73142]
[1778655186182,39.07,80964.73,5.3,-0.14389,8e-05,16.77201]
[1778655191033,39.07,80959.37,5.3,-0.14431,8e-05,16.80389]
[1778655196256,39.07,80956.74,5.3,-0.14451,8e-05,16.81922]
[1778655200799,39.07,80957.34,5.3,-0.14446,8e-05,16.81534]
[1778655201365,39.07,80957.34,5.3,-0.14446,8e-05,16.81534]
[1778655202338,39.07,80960.49,5.3,-0.14421,8e-05,16.79649]
[1778655207892,39.07,80962.39,5.3,-0.14406,8e-05,16.78497]
[1778655208282,39.07,80962.39,5.3,-0.14406,8e-05,16.78497]
[1778655208690,39.07,80964.93,5.3,-0.14386,8e-05,16.7698]
[1778655209127,39.07,80964.93,5.3,-0.14386,8e-05,16.7698]
[1778655211680,39.07,80972.55,5.3,-0.14326,8e-05,16.72418]
[1778655212371,39.07,80972.66,5.3,-0.14322,8e-05,16.71939]
[1778655215689,39.06,80972.23,5.3,-0.14325,8e-05,16.72143]
[1778655215779,39.06,80972.23,5.3,-0.14325,8e-05,16.72143]
[1778655217338,39.06,80969.43,5.3,-0.14347,8e-05,16.73792]
[1778655217406,39.06,80968.0,5.3,-0.14358,8e-05,16.74623]
[1778655222441,39.06,80968.17,5.3,-0.14356,8e-05,16.74524]
[1778655228483,39.06,80967.78,5.3,-0.14359,8e-05,16.74757]
[1778655236116,39.06,80967.66,5.3,-0.1436,8e-05,16.74826]
[1778655236217,39.06,80967.66,5.3,-0.1436,8e-05,16.74823]
[1778655241923,39.06,80968.51,5.3,-0.14352,8e-05,16.7422]
[1778655241925,39.06,80968.51,5.3,-0.14352,8e-05,16.7422]
[1778655244778,39.06,80973.59,5.3,-0.14311,8e-05,16.71104]
[1778655250637,39.06,80978.03,5.3,-0.14276,8e-05,16.68368]
[1778655255720,39.06,80979.44,5.3,-0.14264,8e-05,16.67469]
[1778655261898,39.06,80979.49,5.3,-0.14263,8e-05,16.6739]
[1778655269770,39.05,80981.91,5.3,-0.14243,8e-05,16.65878]
[1778655274806,39.05,80980.44,5.3,-0.14251,8e-05,16.66318]
[1778655280708,39.05,80980.51,5.3,-0.14251,8e-05,16.66252]
[1778655285883,39.05,80979.82,5.3,-0.14255,8e-05,16.66589]
[1778655292932,39.05,80979.99,5.3,-0.14253,8e-05,16.66413]
[1778655297968,39.05,80979.92,5.3,-0.14253,8e-05,16.66397]
[1778655301684,39.05,80977.02,5.3,-0.14275,8e-05,16.68089]
[1778655301996,39.05,80971.85,5.3,-0.14315,8e-05,16.71157]
[1778655307033,39.05,80972.05,5.3,-0.14314,8e-05,16.71061]
[1778655308984,39.05,80972.05,5.3,-0.14314,8e-05,16.71061]
[1778655309047,39.05,80972.09,5.3,-0.14314,8e-05,16.71048]
[1778655309711,39.05,80972.09,5.3,-0.14314,8e-05,16.71048]
[1778655309811,39.05,80972.09,5.3,-0.14313,8e-05,16.7103]
[1778655311184,39.05,80972.09,5.3,-0.14313,8e-05,16.7103]
[1778655311285,39.05,80972.09,5.3,-0.14313,8e-05,16.71041]
[1778655312114,39.05,80972.09,5.3,-0.14313,8e-05,16.71041]
[1778655312215,39.05,80973.56,5.3,-0.14302,8e-05,16.70164]
[1778655318110,39.05,80974.62,5.3,-0.14294,8e-05,16.69578]
[1778655324152,39.05,80974.12,5.3,-0.14299,8e-05,16.69922]
[1778655328273,39.05,80974.41,5.3,-0.14297,8e-05,16.69771]
[1778655328293,39.05,80974.18,5.3,-0.14299,8e-05,16.69924]
[1778655334223,39.05,80974.13,5.3,-0.14295,8e-05,16.69474]
[1778655339373,39.05,80974.24,5.3,-0.14294,8e-05,16.69346]
[1778655345301,39.04,80973.69,5.3,-0.14297,8e-05,16.69568]
[1778655351343,39.04,80973.8,5.3,-0.14295,8e-05,16.69396]
[1778655356378,39.04,80973.79,5.3,-0.14294,8e-05,16.69325]
[1778655361413,39.04,80972.31,5.3,-0.14304,8e-05,16.70133]
[1778655362354,39.04,80972.31,5.3,-0.14304,8e-05,16.70133]
[1778655362420,39.04,80966.35,5.3,-0.14351,8e-05,16.73672]
[1778655367455,39.04,80962.76,5.3,-0.14379,8e-05,16.75821]
[1778655372490,39.04,80957.42,5.3,-0.14421,8e-05,16.78992]
[1778655377525,39.04,80957.03,5.3,-0.14424,8e-05,16.79202]
[1778655382560,39.04,80957.14,5.3,-0.14422,8e-05,16.79116]
[1778655383016,39.04,80957.14,5.3,-0.14422,8e-05,16.79116]
[1778655388631,39.04,80955.59,5.3,-0.14434,8e-05,16.80019]
[1778655394648,39.04,80955.65,5.3,-0.14431,8e-05,16.79553]
[1778655395698,39.04,80955.65,5.3,-0.14431,8e-05,16.79553]
[1778655399614,39.04,80955.65,5.3,-0.14431,8e-05,16.7955]
[1778655401921,39.04,80955.65,5.3,-0.14431,8e-05,16.79536]
[1778655401978,39.04,80955.65,5.3,-0.14431,8e-05,16.7953]
[1778655407516,39.03,80964.52,5.3,-0.1436,8e-05,16.74149]
[1778655407617,39.03,80964.52,5.3,-0.14359,8e-05,16.74111]
[1778655414084,39.03,80963.4,5.3,-0.14368,8e-05,16.74795]
[1778655416292,39.03,80963.4,5.3,-0.14368,8e-05,16.74804]
[1778655416691,39.03,80963.4,5.3,-0.14368,8e-05,16.7481]
[1778655417137,39.03,80963.4,5.3,-0.14368,8e-05,16.7481]
[1778655428886,39.03,80962.14,5.3,-0.14379,8e-05,16.75588]
[1778655433921,39.04,80962.12,5.3,-0.14379,8e-05,16.75611]
[1778655438956,39.04,80961.91,5.3,-0.14381,8e-05,16.75747]
[1778655444998,39.04,80961.69,5.3,-0.14383,8e-05,16.75892]
[1778655455277,39.04,80961.97,5.3,-0.1438,8e-05,16.75729]
[1778655467611,39.04,80961.83,5.3,-0.14379,8e-05,16.75448]
[1778655480244,39.04,80961.82,5.3,-0.1438,8e-05,16.75517]
[1778655490314,39.04,80961.82,5.3,-0.14381,8e-05,16.75548]
[1778655497363,39.04,80961.75,5.3,-0.14381,8e-05,16.75613]
[1778655503405,39.04,80961.73,5.3,-0.14382,8e-05,16.75644]
[1778655509447,39.04,80960.55,5.3,-0.14391,8e-05,16.76363]
[1778655516496,39.04,80959.43,5.3,-0.14398,8e-05,16.76649]
[1778655522540,39.04,80959.35,5.3,-0.14398,8e-05,16.76709]
[1778655527575,39.04,80959.89,5.3,-0.14394,8e-05,16.76399]
[1778655529052,39.04,80959.96,5.3,-0.14394,8e-05,16.7636]
[1778655530598,39.04,80960.0,5.3,-0.14393,8e-05,16.76295]
[1778655535633,39.04,80960.09,5.3,-0.14391,8e-05,16.7614]
[1778655536241,39.04,80960.09,5.3,-0.14391,8e-05,16.7614]
[1778655539661,39.04,80960.07,5.3,-0.14391,8e-05,16.76165]
[1778655546710,39.04,80960.24,5.3,-0.1439,8e-05,16.7609]
[1778655551745,39.04,80960.25,5.3,-0.14391,8e-05,16.76102]
[1778655556780,39.04,80960.1,5.3,-0.14392,8e-05,16.76209]
[1778655562822,39.04,80960.03,5.3,-0.14393,8e-05,16.7627]
[1778655568864,39.04,80960.47,5.3,-0.1439,8e-05,16.76028]
[1778655572176,39.04,80960.47,5.3,-0.1439,8e-05,16.76028]
[1778655572712,39.04,80960.47,5.3,-0.1439,8e-05,16.76028]
[1778655574692,39.04,80960.47,5.3,-0.14387,8e-05,16.75619]
[1778655574793,39.04,80960.47,5.3,-0.14387,8e-05,16.75627]
[1778655582962,39.04,80960.47,5.3,-0.14385,8e-05,16.75474]
[1778655591018,39.03,80960.71,5.3,-0.14381,8e-05,16.7518]
[1778655597060,39.03,80961.27,5.3,-0.14375,8e-05,16.74737]
[1778655602095,39.03,80957.15,5.3,-0.14407,8e-05,16.77105]
[1778655607130,39.03,80959.95,5.3,-0.14384,8e-05,16.75393]
[1778655607449,39.03,80959.95,5.3,-0.14384,8e-05,16.75393]
[1778655607527,39.03,80960.61,5.3,-0.14378,8e-05,16.74942]
[1778655610151,39.03,80974.24,5.3,-0.14272,8e-05,16.66861]
[1778655616086,39.03,80976.16,5.3,-0.14258,8e-05,16.65786]
[1778655617785,39.03,80996.64,5.3,-0.141,8e-05,16.53676]
[1778655619966,39.03,80997.42,5.3,-0.14095,8e-05,16.53286]
[1778655620791,39.03,80997.42,5.3,-0.14095,8e-05,16.53286]
[1778655626144,39.04,80997.44,5.3,-0.14096,8e-05,16.53361]
[1778655628234,39.04,80997.37,5.3,-0.14097,8e-05,16.53495]
[1778655631741,39.04,80997.91,5.3,-0.14094,8e-05,16.5325]
[1778655632361,39.04,80997.79,5.3,-0.14093,8e-05,16.52998]
[1778655638351,39.08,80998.75,5.3,-0.1411,8e-05,16.54357]
[1778655643386,39.12,80998.02,5.3,-0.14137,8e-05,16.56491]
[1778655648421,39.13,81000.79,5.3,-0.14125,8e-05,16.55601]
[1778655653456,39.14,80999.01,5.3,-0.14141,8e-05,16.56818]
[1778655658491,39.14,80998.77,5.3,-0.14145,8e-05,16.57115]
[1778655663529,39.14,80998.6,5.3,-0.14148,8e-05,16.57366]
[1778655667557,39.15,80986.86,5.3,-0.14241,8e-05,16.64464]
[1778655670204,39.15,80985.67,5.3,-0.14251,8e-05,16.65235]
[1778655670660,39.15,80985.67,5.3,-0.14251,8e-05,16.65235]
[1778655676208,39.15,80986.11,5.3,-0.14249,8e-05,16.65085]
[1778655676621,39.15,80985.99,5.3,-0.1425,8e-05,16.65174]
[1778655681656,39.15,80987.07,5.3,-0.14245,8e-05,16.64775]
[1778655686691,39.16,80982.25,5.3,-0.14285,8e-05,16.67827]
[1778655691726,39.16,80981.53,5.3,-0.1429,8e-05,16.68028]
[1778655696768,39.17,80981.3,5.3,-0.14294,8e-05,16.68336]
[1778655701802,39.17,80981.56,5.3,-0.14294,8e-05,16.68348]
[1778655706837,39.17,80981.08,5.3,-0.143,8e-05,16.68796]
[1778655711872,39.18,80980.89,5.3,-0.14303,8e-05,16.6907]
[1778655716907,39.18,80981.17,5.3,-0.14303,8e-05,16.6906]
[1778655721942,39.18,80983.91,5.3,-0.14283,8e-05,16.67587]
[1778655726979,39.19,80986.62,5.3,-0.14265,8e-05,16.66151]
[1778655732014,39.19,80986.89,5.3,-0.14265,8e-05,16.66167]
[1778655737476,39.19,80989.33,5.3,-0.14247,8e-05,16.64857]
[1778655738424,39.19,80990.88,5.3,-0.14236,8e-05,16.63973]
[1778655738525,39.2,80992.0,5.3,-0.14228,8e-05,16.63346]
[1778655739287,39.2,80992.0,5.3,-0.14228,8e-05,16.63346]
[1778655740937,39.2,80993.49,5.3,-0.14216,8e-05,16.62476]
[1778655741039,39.2,80993.49,5.3,-0.14216,8e-05,16.62476]
[1778655741078,39.2,80993.74,5.3,-0.14215,8e-05,16.62361]
[1778655747120,39.2,80994.25,5.3,-0.14214,8e-05,16.62291]
[1778655749060,39.2,80994.3,5.3,-0.14214,8e-05,16.623]
[1778655749144,39.2,80994.3,5.3,-0.14214,8e-05,16.623]
[1778655757190,39.21,80992.7,5.3,-0.14228,8e-05,16.6318]
[1778655762376,39.21,80991.84,5.3,-0.14236,8e-05,16.63798]
[1778655769274,39.22,80993.53,5.3,-0.14227,8e-05,16.63106]
[1778655774309,39.22,80993.47,5.3,-0.14229,8e-05,16.63314]
[1778655779344,39.23,80993.36,5.3,-0.14232,8e-05,16.63551]
[1778655784383,39.23,80995.17,5.3,-0.1422,8e-05,16.62648]
[1778655789414,39.23,80995.55,5.3,-0.1422,8e-05,16.62595]
[1778655795456,39.24,80995.99,5.3,-0.14219,8e-05,16.62539]
[1778655801498,39.24,80996.16,5.3,-0.1422,8e-05,16.62639]
[1778655806533,39.24,80997.94,5.3,-0.14208,8e-05,16.61752]
[1778655811569,39.25,80999.19,5.3,-0.14198,8e-05,16.60784]
[1778655815177,39.25,80999.05,5.3,-0.14201,8e-05,16.60975]
[1778655815597,39.25,80999.66,5.3,-0.14196,8e-05,16.6065]
[1778655820632,39.25,80999.33,5.3,-0.142,8e-05,16.60917]
[1778655825667,39.25,80999.75,5.3,-0.14198,8e-05,16.60743]
[1778655830702,39.26,80999.02,5.3,-0.14204,8e-05,16.61256]
[1778655837834,39.26,80999.56,5.3,-0.14201,8e-05,16.60984]
[1778655842635,39.26,80993.49,5.3,-0.14249,8e-05,16.64715]
[1778655843921,39.26,80987.44,5.3,-0.14297,8e-05,16.68329]
[1778655843988,39.26,80980.14,5.3,-0.14354,8e-05,16.72686]
[1778655850549,39.27,80980.6,5.3,-0.14353,8e-05,16.72588]
[1778655855877,39.27,80981.63,5.3,-0.14348,8e-05,16.72206]
[1778655860912,39.27,80981.53,5.3,-0.1435,8e-05,16.72381]
[1778655865947,39.28,80980.85,5.3,-0.14356,8e-05,16.72894]
[1778655870982,39.28,80981.05,5.3,-0.14356,8e-05,16.72882]
[1778655876870,39.28,80981.82,5.3,-0.14348,8e-05,16.72046]
[1778655877206,39.28,80982.79,5.3,-0.14342,8e-05,16.71581]
[1778655883068,39.28,80984.97,5.3,-0.14326,8e-05,16.70429]
[1778655888168,39.28,80984.98,5.3,-0.14327,8e-05,16.7047]
[1778655896467,39.29,80985.67,5.3,-0.14324,8e-05,16.70267]
[1778655899324,39.29,80986.98,5.3,-0.14315,8e-05,16.69603]
[1778655899373,39.29,80986.98,5.3,-0.14315,8e-05,16.69603]
[1778655899733,39.29,80986.98,5.3,-0.14315,8e-05,16.69603]
[1778655903779,39.29,80989.94,5.3,-0.14293,8e-05,16.679]
[1778655903866,39.29,80988.89,5.3,-0.14302,8e-05,16.68547]
[1778655904263,39.29,80988.89,5.3,-0.14302,8e-05,16.68547]
[1778655904363,39.29,80988.89,5.3,-0.14302,8e-05,16.68571]
[1778655912941,39.3,80986.72,5.3,-0.1432,8e-05,16.69968]
[1778655918317,39.3,80986.89,5.3,-0.14321,8e-05,16.70057]
[1778655923352,39.3,80986.92,5.3,-0.14322,8e-05,16.70141]
[1778655928387,39.3,80985.02,5.3,-0.14338,8e-05,16.71363]
[1778655932845,39.3,80985.55,5.3,-0.14332,8e-05,16.70703]
[1778655932940,39.31,80986.37,5.3,-0.14326,8e-05,16.70255]
[1778655938592,39.31,80984.82,5.3,-0.14338,8e-05,16.71156]
[1778655938605,39.31,80984.82,5.3,-0.14338,8e-05,16.71151]
[1778655944499,39.31,80983.69,5.3,-0.14348,8e-05,16.71928]
[1778655949534,39.31,80983.53,5.3,-0.14351,8e-05,16.72109]
[1778655954246,39.31,80984.48,5.3,-0.14344,8e-05,16.71616]
[1778655954260,39.31,80984.48,5.3,-0.14344,8e-05,16.71616]
[1778655959605,39.31,80984.12,5.3,-0.14348,8e-05,16.71934]
[1778655964640,39.32,80983.77,5.3,-0.14352,8e-05,16.72226]
[1778655969675,39.32,80983.36,5.3,-0.14356,8e-05,16.72553]
[1778655979815,39.32,80983.28,5.3,-0.14358,8e-05,16.72665]
[1778655985787,39.32,80982.19,5.3,-0.14369,8e-05,16.73503]
[1778655990822,39.32,80982.02,5.3,-0.14371,8e-05,16.7368]
[1778655996864,39.33,80980.08,5.3,-0.14385,8e-05,16.74519]
[1778656001899,39.33,80979.66,5.3,-0.14389,8e-05,16.74839]
[1778656009957,39.33,80979.97,5.3,-0.14388,8e-05,16.74771]
[1778656014990,39.33,80980.81,5.3,-0.14382,8e-05,16.74363]
[1778656020025,39.33,80980.72,5.3,-0.14384,8e-05,16.74493]
[1778656025090,39.33,80976.48,5.3,-0.14418,8e-05,16.77063]
[1778656031102,39.34,80970.56,5.3,-0.14465,8e-05,16.8062]
[1778656037136,39.34,80971.26,5.3,-0.1446,8e-05,16.80234]
[1778656043190,39.34,80970.27,5.3,-0.14468,8e-05,16.80868]
[1778656052113,39.34,80969.95,5.3,-0.14471,8e-05,16.81093]
[1778656058291,39.34,80970.1,5.3,-0.14468,8e-05,16.80657]
[1778656066347,39.34,80968.26,5.3,-0.14483,8e-05,16.81786]
[1778656071382,39.34,80967.89,5.3,-0.14486,8e-05,16.82023]
[1778656077307,39.34,80968.56,5.3,-0.14481,8e-05,16.81642]
[1778656082460,39.34,80968.06,5.3,-0.14485,8e-05,16.81968]
[1778656088501,39.34,80971.75,5.3,-0.14457,8e-05,16.7982]
[1778656093536,39.34,80972.08,5.3,-0.14455,8e-05,16.79664]
[1778656098573,39.34,80972.49,5.3,-0.14452,8e-05,16.79465]
[1778656103608,39.35,80971.83,5.3,-0.14458,8e-05,16.79903]
[1778656110657,39.35,80970.64,5.3,-0.14468,8e-05,16.80665]
[1778656114407,39.35,80970.3,5.3,-0.14468,8e-05,16.80491]
[1778656120727,39.35,80969.52,5.3,-0.14475,8e-05,16.81011]
[1778656126225,39.35,80974.23,5.3,-0.14439,8e-05,16.78254]
[1778656131804,39.35,80982.09,5.3,-0.14379,8e-05,16.7372]
[1778656134856,39.35,80982.48,5.3,-0.14376,8e-05,16.73525]
[1778656134950,39.35,80983.73,5.3,-0.14367,8e-05,16.72804]
[1778656135732,39.35,80983.73,5.3,-0.14367,8e-05,16.72804]
[1778656135832,39.35,80983.97,5.3,-0.14365,8e-05,16.72657]
[1778656140867,39.35,80984.05,5.3,-0.14365,8e-05,16.72703]
[1778656145509,39.36,80985.03,5.3,-0.14359,8e-05,16.72198]
[1778656145902,39.36,80993.42,5.3,-0.14294,8e-05,16.67253]
[1778656147911,39.36,80994.88,5.3,-0.14282,8e-05,16.66392]
[1778656147916,39.36,80992.87,5.3,-0.14298,8e-05,16.67585]
[1778656154617,39.36,80991.21,5.3,-0.14312,8e-05,16.68661]
[1778656156936,39.36,80993.52,5.3,-0.14295,8e-05,16.67389]
[1778656156979,39.36,80994.11,5.3,-0.14291,8e-05,16.67065]
[1778656162014,39.36,80992.82,5.3,-0.14301,8e-05,16.67838]
[1778656167049,39.36,80992.82,5.3,-0.14301,8e-05,16.67844]
[1778656168056,39.36,80992.75,5.3,-0.14302,8e-05,16.67887]
[1778656172084,39.36,80992.7,5.3,-0.143,8e-05,16.6752]
[1778656177119,39.36,80993.11,5.3,-0.14297,8e-05,16.67285]
[1778656182154,39.36,80993.62,5.3,-0.14293,8e-05,16.66994]
[1778656185681,39.36,80993.26,5.3,-0.14296,8e-05,16.67212]
[1778656191217,39.36,80993.72,5.3,-0.14292,8e-05,16.66952]
[1778656192654,39.36,80993.69,5.3,-0.14292,8e-05,16.66972]
[1778656201291,39.36,80993.9,5.3,-0.14291,8e-05,16.66864]
[1778656201295,39.36,80992.59,5.3,-0.14301,8e-05,16.67641]
[1778656206330,39.37,80983.69,5.3,-0.14372,8e-05,16.73]
[1778656211365,39.37,80986.17,5.3,-0.14353,8e-05,16.71618]
[1778656216400,39.37,80981.07,5.3,-0.14394,8e-05,16.74712]
[1778656221438,39.37,80979.57,5.3,-0.14407,8e-05,16.75659]
[1778656226473,39.37,80984.71,5.3,-0.14367,8e-05,16.7269]
[1778656226667,39.37,80984.71,5.3,-0.14367,8e-05,16.7269]
[1778656232515,39.37,80984.79,5.3,-0.14365,8e-05,16.72335]
[1778656237550,39.38,80983.97,5.3,-0.14373,8e-05,16.72899]
[1778656242585,39.38,80982.83,5.3,-0.14383,8e-05,16.73644]
[1778656249426,39.38,80982.02,5.3,-0.1439,8e-05,16.74176]
[1778656254669,39.38,80982.48,5.3,-0.14387,8e-05,16.7401]
[1778656259706,39.38,80982.37,5.3,-0.14389,8e-05,16.74142]
[1778656265219,39.38,80981.79,5.3,-0.14394,8e-05,16.74538]
[1778656271791,39.38,80981.82,5.3,-0.14395,8e-05,16.74621]
[1778656281893,39.39,80981.98,5.3,-0.14394,8e-05,16.74551]
[1778656287088,39.39,80982.15,5.3,-0.14395,8e-05,16.74585]
[1778656294113,39.39,80982.15,5.3,-0.14395,8e-05,16.74622]
[1778656294214,39.39,80982.15,5.3,-0.14393,8e-05,16.74294]
[1778656296264,39.39,80982.15,5.3,-0.14393,8e-05,16.74284]
[1778656296366,39.39,80982.14,5.3,-0.14393,8e-05,16.74269]
[1778656297907,39.39,80982.15,5.3,-0.14393,8e-05,16.74263]
[1778656298008,39.39,80982.15,5.3,-0.14393,8e-05,16.74276]
[1778656303008,39.39,80982.09,5.3,-0.14393,8e-05,16.7426]
[1778656308043,39.39,80981.8,5.3,-0.14395,8e-05,16.74379]
[1778656310020,39.39,80981.95,5.3,-0.14393,8e-05,16.7428]
[1778656310057,39.39,80982.2,5.3,-0.14391,8e-05,16.74122]
[1778656310693,39.39,80982.2,5.3,-0.14391,8e-05,16.74122]
[1778656311064,39.39,80982.24,5.3,-0.14391,8e-05,16.74111]
[1778656316955,39.39,80982.12,5.3,-0.14392,8e-05,16.74141]
[1778656317107,39.39,80982.19,5.3,-0.14391,8e-05,16.7408]
[1778656322142,39.39,80982.14,5.3,-0.14392,8e-05,16.74174]
[1778656327177,39.39,80982.02,5.3,-0.14394,8e-05,16.74307]
[1778656332212,39.39,80979.93,5.3,-0.14411,8e-05,16.756]
[1778656335642,39.39,80979.89,5.3,-0.14411,8e-05,16.75644]
[1778656335722,39.39,80979.89,5.3,-0.14412,8e-05,16.75665]
[1778656338126,39.39,80979.87,5.3,-0.14412,8e-05,16.75665]
[1778656338258,39.39,80979.98,5.3,-0.14411,8e-05,16.75588]
[1778656346314,39.39,80980.14,5.3,-0.1441,8e-05,16.75583]
[1778656346713,39.39,80980.14,5.3,-0.1441,8e-05,16.75583]
[1778656347321,39.39,80980.18,5.3,-0.1441,8e-05,16.75571]
[1778656350745,39.39,80980.02,5.3,-0.14411,8e-05,16.75622]
[1778656351349,39.39,80979.61,5.3,-0.14412,8e-05,16.75475]
[1778656354702,39.39,80979.39,5.3,-0.14414,8e-05,16.7563]
[1778656355377,39.39,80979.76,5.3,-0.14411,8e-05,16.75411]
[1778656360058,39.39,80979.72,5.3,-0.14411,8e-05,16.75392]
[1778656360147,39.39,80979.72,5.3,-0.14411,8e-05,16.75392]
[1778656368472,39.39,80979.85,5.3,-0.14408,8e-05,16.75219]
[1778656373507,39.39,80979.53,5.3,-0.1441,8e-05,16.75355]
[1778656378542,39.39,80979.74,5.3,-0.14408,8e-05,16.75178]
[1778656383577,39.39,80982.07,5.3,-0.14389,8e-05,16.73751]
[1778656388612,39.39,80981.99,5.3,-0.14389,8e-05,16.73756]
[1778656395665,39.38,80979.88,5.3,-0.14405,8e-05,16.74931]
[1778656400701,39.38,80979.97,5.3,-0.14403,8e-05,16.74826]
[1778656405736,39.38,80979.69,5.3,-0.14405,8e-05,16.74941]
[1778656410774,39.38,80979.56,5.3,-0.14405,8e-05,16.74968]
[1778656413410,39.38,80984.75,5.3,-0.14362,8e-05,16.71487]
[1778656413510,39.38,80987.63,5.3,-0.14339,8e-05,16.69776]
[1778656419839,39.38,80990.58,5.3,-0.14318,8e-05,16.68168]
[1778656424874,39.39,80994.85,5.3,-0.14287,8e-05,16.65768]
[1778656430296,39.39,80994.88,5.3,-0.14287,8e-05,16.65805]
[1778656440340,39.39,80995.39,5.3,-0.14285,8e-05,16.65665]
[1778656446051,39.4,80992.31,5.3,-0.14313,8e-05,16.678]
[1778656446086,39.4,80991.91,5.3,-0.14316,8e-05,16.68061]
[1778656452063,39.4,80989.77,5.3,-0.14333,8e-05,16.69319]
[1778656457098,39.4,80988.98,5.3,-0.14339,8e-05,16.69776]
[1778656462133,39.4,80991.1,5.3,-0.14322,8e-05,16.68511]
[1778656469182,39.4,80990.66,5.3,-0.14326,8e-05,16.68761]
[1778656475224,39.4,80990.85,5.3,-0.14321,8e-05,16.6824]
[1778656480259,39.4,80991.19,5.3,-0.14319,8e-05,16.68033]
[1778656485294,39.4,80991.52,5.3,-0.14316,8e-05,16.67836]
[1778656491273,39.4,80992.02,5.3,-0.14312,8e-05,16.67539]
[1778656496371,39.4,80992.04,5.3,-0.14312,8e-05,16.67528]
[1778656501406,39.4,80992.63,5.3,-0.14307,8e-05,16.6718]
[1778656506442,39.4,80995.44,5.3,-0.14286,8e-05,16.65528]
[1778656512484,39.4,80994.03,5.3,-0.14297,8e-05,16.6638]
[1778656520540,39.4,81000.78,5.3,-0.14245,8e-05,16.6245]
[1778656530275,39.4,81001.09,5.3,-0.14243,8e-05,16.62306]
[1778656530611,39.4,81001.09,5.3,-0.14243,8e-05,16.62306]
[1778656531382,39.4,81002.61,5.3,-0.14232,8e-05,16.61472]
[1778656531618,39.4,81016.01,5.3,-0.14127,8e-05,16.53171]
[1778656536824,39.4,81020.9,5.3,-0.1409,8e-05,16.50381]
[1778656546130,39.41,81025.25,5.3,-0.1406,8e-05,16.48091]
[1778656551758,39.41,81026.35,5.3,-0.14054,8e-05,16.47616]
[1778656557084,39.41,81028.67,5.3,-0.14037,8e-05,16.46339]
[1778656562835,39.42,81028.28,5.3,-0.14043,8e-05,16.46816]
[1778656565856,39.42,81015.86,5.3,-0.1414,8e-05,16.54224]
[1778656570891,39.42,81015.88,5.3,-0.14141,8e-05,16.54306]
[1778656575926,39.43,81015.91,5.3,-0.14142,8e-05,16.54384]
[1778656580961,39.43,81015.66,5.3,-0.14145,8e-05,16.54626]
[1778656588013,39.43,81015.32,5.3,-0.14149,8e-05,16.54952]
[1778656593544,39.43,81009.39,5.3,-0.14193,8e-05,16.58104]
[1778656599090,39.43,81007.25,5.3,-0.1421,8e-05,16.59443]
[1778656604125,39.43,81007.27,5.3,-0.14211,8e-05,16.59481]
[1778656609160,39.44,81007.76,5.3,-0.14208,8e-05,16.59238]
[1778656615202,39.44,81007.26,5.3,-0.14212,8e-05,16.59588]
[1778656620237,39.44,81007.54,5.3,-0.14211,8e-05,16.59467]
[1778656626279,39.44,81007.54,5.3,-0.14211,8e-05,16.5952]
[1778656631314,39.44,81007.26,5.3,-0.14214,8e-05,16.59728]
[1778656637055,39.44,81006.66,5.3,-0.14219,8e-05,16.60112]
[1778656642391,39.44,81006.56,5.3,-0.1422,8e-05,16.60224]
[1778656649440,39.44,81006.61,5.3,-0.14221,8e-05,16.60244]
[1778656654475,39.44,81009.12,5.3,-0.14199,8e-05,16.58403]
[1778656659510,39.44,81006.16,5.3,-0.14223,8e-05,16.60193]
[1778656664545,39.44,81008.73,5.3,-0.14203,8e-05,16.58712]
[1778656669788,39.45,81008.06,5.3,-0.14209,8e-05,16.59141]
[1778656675622,39.45,81007.44,5.3,-0.14214,8e-05,16.59554]
[1778656681664,39.45,81008.02,5.3,-0.1421,8e-05,16.59261]
[1778656686699,39.45,81007.76,5.3,-0.14213,8e-05,16.59447]
[1778656691734,39.45,81008.01,5.3,-0.14211,8e-05,16.5933]
[1778656696769,39.45,81005.39,5.3,-0.14232,8e-05,16.609]
[1778656701806,39.45,81005.58,5.3,-0.14231,8e-05,16.6081]
[1778656709862,39.45,81005.54,5.3,-0.14231,8e-05,16.60868]
[1778656714897,39.45,81005.21,5.3,-0.14232,8e-05,16.60686]
[1778656719932,39.45,81002.65,5.3,-0.14252,8e-05,16.62214]
[1778656724967,39.45,80999.05,5.3,-0.1428,8e-05,16.64348]
[1778656726891,39.45,80999.14,5.3,-0.14279,8e-05,16.64295]
[1778656726981,39.45,80999.04,5.3,-0.1428,8e-05,16.64354]
[1778656731664,39.45,80998.68,5.3,-0.14284,8e-05,16.64658]
[1778656731765,39.45,80998.68,5.3,-0.14284,8e-05,16.64681]
[1778656733603,39.45,80998.68,5.3,-0.14284,8e-05,16.64681]
[1778656734031,39.45,80993.19,5.3,-0.14326,8e-05,16.6792]
[1778656739066,39.46,80988.13,5.3,-0.14367,8e-05,16.70984]
[1778656744101,39.46,80987.6,5.3,-0.14372,8e-05,16.7137]
[1778656745737,39.46,80987.6,5.3,-0.14372,8e-05,16.7137]
[1778656748129,39.46,80971.29,5.3,-0.145,8e-05,16.81043]
[1778656754171,39.46,80968.15,5.3,-0.14524,8e-05,16.82892]
[1778656757395,39.46,80968.29,5.3,-0.14523,8e-05,16.82806]
[1778656764241,39.46,80967.25,5.3,-0.14531,8e-05,16.83409]
[1778656769276,39.46,80957.38,5.3,-0.14608,8e-05,16.892]
[1778656774312,39.46,80957.71,5.3,-0.14602,8e-05,16.88558]
[1778656779346,39.46,80957.8,5.3,-0.14601,8e-05,16.88463]
[1778656784510,39.45,80956.87,5.3,-0.14608,8e-05,16.88982]
[1778656787805,39.46,80943.07,5.3,-0.14717,8e-05,16.97168]
[1778656790668,39.46,80942.81,5.3,-0.14719,8e-05,16.97321]
[1778656794373,39.46,80942.51,5.3,-0.14722,8e-05,16.97496]
[1778656798049,39.46,80941.98,5.3,-0.14726,8e-05,16.97807]
[1778656807542,39.45,80942.33,5.3,-0.14723,8e-05,16.9758]
[1778656810589,39.45,80942.32,5.3,-0.14723,8e-05,16.97582]
[1778656810612,39.45,80942.32,5.4,-0.14723,8e-05,16.97582]
[1778656810860,39.45,80940.67,5.4,-0.14736,8e-05,16.98555]
[1778656811889,39.45,80927.66,5.4,-0.14839,8e-05,17.06232]
[1778656814218,39.45,80927.18,5.4,-0.14843,8e-05,17.06504]
[1778656814906,39.45,80927.39,5.4,-0.14841,8e-05,17.0638]
[1778656820597,39.46,80926.38,5.4,-0.1485,8e-05,17.07019]
[1778656820619,39.46,80926.38,5.4,-0.1485,8e-05,17.07019]
[1778656820698,39.46,80934.48,5.4,-0.14786,8e-05,17.02243]
[1778656821206,39.46,80934.48,5.4,-0.14786,8e-05,17.02243]
[1778656821967,39.46,80934.48,5.4,-0.14786,8e-05,17.02243]
[1778656826418,39.46,80940.62,5.4,-0.14737,8e-05,16.98634]
[1778656826677,39.46,80940.88,5.4,-0.14735,8e-05,16.98482]
[1778656829605,39.46,80940.89,5.4,-0.14736,8e-05,16.98523]
[1778656829706,39.46,80940.89,5.4,-0.14736,8e-05,16.98547]
[1778656830848,39.46,80940.89,5.4,-0.14736,8e-05,16.98547]
[1778656830860,39.46,80940.89,5.4,-0.14736,8e-05,16.98547]
[1778656830944,39.46,80940.89,5.4,-0.14736,8e-05,16.9855]
[1778656832456,39.46,80940.89,5.4,-0.14736,8e-05,16.9855]
[1778656832719,39.46,80941.01,5.4,-0.14733,8e-05,16.98101]
[1778656835731,39.46,80941.5,5.4,-0.14729,8e-05,16.97813]
[1778656835832,39.46,80941.5,5.4,-0.14729,8e-05,16.97822]
[1778656842799,39.46,80941.49,5.4,-0.14731,8e-05,16.97979]
[1778656848842,39.47,80941.53,5.4,-0.14733,8e-05,16.98134]
[1778656853876,39.47,80942.12,5.4,-0.1473,8e-05,16.97913]
[1778656856949,39.47,80944.84,5.4,-0.14709,8e-05,16.96358]
[1778656857018,39.47,80947.61,5.4,-0.14687,8e-05,16.9475]
[1778656861462,39.47,80947.35,5.4,-0.1469,8e-05,16.94936]
[1778656866969,39.47,80946.51,5.4,-0.14697,8e-05,16.95477]
[1778656872009,39.47,80945.33,5.4,-0.14707,8e-05,16.96203]
[1778656877039,39.47,80944.89,5.4,-0.14711,8e-05,16.9649]
[1778656882074,39.47,80944.5,5.4,-0.14714,8e-05,16.96744]
[1778656887109,39.47,80939.84,5.4,-0.14751,8e-05,16.99515]
[1778656889683,39.47,80938.01,5.4,-0.14766,8e-05,17.00597]
[1778656890130,39.47,80937.4,5.4,-0.14771,8e-05,17.00979]
[1778656895165,39.48,80937.66,5.4,-0.14767,8e-05,17.00527]
[1778656900200,39.48,80937.42,5.4,-0.14771,8e-05,17.00769]
[1778656901747,39.48,80937.42,5.4,-0.14771,8e-05,17.00769]
[1778656901848,39.48,80937.89,5.4,-0.14767,8e-05,17.00512]
[1778656902273,39.48,80937.89,5.4,-0.14767,8e-05,17.00512]
[1778656903061,39.48,80937.83,5.4,-0.14768,8e-05,17.00587]
[1778656904149,39.48,80937.83,5.4,-0.14768,8e-05,17.00587]
[1778656904228,39.48,80937.89,5.4,-0.14768,8e-05,17.00571]
[1778656909263,39.48,80937.7,5.4,-0.14769,8e-05,17.00671]
[1778656918326,39.48,80936.96,5.4,-0.14775,8e-05,17.01078]
[1778656923361,39.48,80937.42,5.4,-0.14771,8e-05,17.00789]
[1778656928396,39.48,80938.4,5.4,-0.14763,8e-05,17.00195]
[1778656932803,39.48,80938.11,5.4,-0.14765,8e-05,17.00358]
[1778656934158,39.48,80938.11,5.4,-0.14765,8e-05,17.00352]
[1778656935228,39.48,80931.64,5.4,-0.14817,8e-05,17.04181]
[1778656940556,39.48,80924.68,5.4,-0.14872,8e-05,17.08327]
[1778656940887,39.48,80924.68,5.4,-0.14872,8e-05,17.08327]
[1778656941081,39.48,80924.51,5.4,-0.14874,8e-05,17.08444]
[1778656941519,39.48,80924.51,5.4,-0.14874,8e-05,17.08444]
[1778656943717,39.48,80909.32,5.4,-0.14996,8e-05,17.17441]
[1778656949708,39.48,80908.89,5.4,-0.15,8e-05,17.17777]
[1778656954891,39.48,80909.44,5.4,-0.14994,8e-05,17.17155]
[1778656960687,39.49,80902.96,5.4,-0.15047,8e-05,17.21065]
[1778656961566,39.49,80902.56,5.4,-0.15051,8e-05,17.21327]
[1778656962240,39.49,80902.56,5.4,-0.15051,8e-05,17.21327]
[1778656961962,39.49,80898.0,5.4,-0.15088,8e-05,17.24051]
[1778656963162,39.49,80898.0,5.4,-0.15088,8e-05,17.24051]
[1778656968676,39.49,80888.58,5.4,-0.15166,8e-05,17.29729]
[1778656971062,39.49,80888.59,5.4,-0.15166,8e-05,17.29745]
[1778656971158,39.49,80888.46,5.4,-0.15167,8e-05,17.29866]
[1778656972132,39.49,80888.46,5.4,-0.15167,8e-05,17.29866]
[1778656972221,39.49,80888.41,5.4,-0.15168,8e-05,17.29891]
[1778656977740,39.49,80890.67,5.4,-0.15151,8e-05,17.28668]
[1778656982775,39.5,80892.29,5.4,-0.15139,8e-05,17.27829]
[1778656987810,39.5,80891.36,5.4,-0.15149,8e-05,17.285]
[1778656992845,39.5,80892.21,5.4,-0.15143,8e-05,17.28118]
[1778656997880,39.5,80892.69,5.4,-0.15141,8e-05,17.27955]
[1778657003477,39.51,80892.98,5.4,-0.1514,8e-05,17.27855]
[1778657008957,39.51,80888.3,5.4,-0.1518,8e-05,17.30804]
[1778657011672,39.51,80887.96,5.4,-0.15183,8e-05,17.31045]
[1778657011990,39.51,80887.96,5.4,-0.15183,8e-05,17.31045]
[1778657020034,39.52,80885.95,5.4,-0.15199,8e-05,17.31999]
[1778657025072,39.52,80883.78,5.4,-0.15218,8e-05,17.33368]
[1778657030104,39.52,80884.34,5.4,-0.15214,8e-05,17.3312]
[1778657035142,39.52,80885.15,5.4,-0.15209,8e-05,17.32726]
[1778657038608,39.52,80885.9,5.4,-0.15203,8e-05,17.32336]
[1778657039170,39.52,80885.76,5.4,-0.15204,8e-05,17.32414]
[1778657039795,39.52,80885.76,5.4,-0.15204,8e-05,17.32414]
[1778657040177,39.52,80885.64,5.4,-0.15206,8e-05,17.32503]
[1778657040923,39.52,80885.64,5.4,-0.15206,8e-05,17.32503]
[1778657041184,39.52,80892.05,5.4,-0.15154,8e-05,17.28736]
[1778657042293,39.52,80892.05,5.4,-0.15154,8e-05,17.28736]
[1778657042331,39.52,80895.22,5.4,-0.15129,8e-05,17.26866]
[1778657043197,39.52,80895.22,5.4,-0.15129,8e-05,17.26866]
[1778657043198,39.52,80895.33,5.4,-0.15128,8e-05,17.26826]
[1778657048211,39.52,80897.15,5.4,-0.15114,8e-05,17.25768]
[1778657053268,39.52,80904.8,5.4,-0.15053,8e-05,17.21311]
[1778657058768,39.53,80904.81,5.4,-0.15053,8e-05,17.21341]
[1778657059101,39.53,80904.81,5.4,-0.15053,8e-05,17.21341]
[1778657059311,39.53,80895.56,5.4,-0.15128,8e-05,17.26837]
[1778657064346,39.53,80888.29,5.4,-0.15188,8e-05,17.31236]
[1778657066647,39.53,80894.54,5.4,-0.15138,8e-05,17.27586]
[1778657067367,39.53,80897.73,5.4,-0.15113,8e-05,17.25707]
[1778657072620,39.53,80898.41,5.4,-0.15105,8e-05,17.24931]
[1778657073178,39.53,80898.41,5.4,-0.15105,8e-05,17.24931]
[1778657074162,39.53,80898.3,5.4,-0.15106,8e-05,17.25033]
[1778657074365,39.53,80887.16,5.4,-0.15196,8e-05,17.31606]
[1778657076705,39.53,80880.21,5.4,-0.15252,8e-05,17.35723]
[1778657076770,39.53,80880.82,5.4,-0.15248,8e-05,17.35377]
[1778657077503,39.53,80880.82,5.4,-0.15248,8e-05,17.35377]
[1778657077552,39.53,80880.78,5.4,-0.15248,8e-05,17.35395]
[1778657083522,39.53,80881.19,5.4,-0.15246,8e-05,17.35231]
[1778657086733,39.53,80881.28,5.4,-0.15245,8e-05,17.35225]
[1778657086834,39.53,80881.35,5.4,-0.15245,8e-05,17.352]
[1778657092790,39.53,80883.53,5.4,-0.15227,8e-05,17.33891]
[1778657092928,39.53,80885.6,5.4,-0.1521,8e-05,17.32666]
[1778657094584,39.53,80885.83,5.4,-0.15209,8e-05,17.3255]
[1778657095097,39.53,80885.83,5.4,-0.15209,8e-05,17.3255]
[1778657095712,39.54,80885.83,5.4,-0.15209,8e-05,17.32569]
[1778657095794,39.54,80886.51,5.4,-0.15204,8e-05,17.32168]
[1778657097372,39.54,80886.51,5.4,-0.15204,8e-05,17.32168]
[1778657097581,39.54,80896.33,5.4,-0.15124,8e-05,17.26376]
[1778657104630,39.54,80895.96,5.4,-0.1513,8e-05,17.26794]
[1778657111044,39.54,80896.25,5.4,-0.15128,8e-05,17.26678]
[1778657115910,39.55,80897.06,5.4,-0.15125,8e-05,17.26415]
[1778657116011,39.55,80899.6,5.4,-0.15105,8e-05,17.24944]
[1778657116430,39.55,80899.6,5.4,-0.15105,8e-05,17.24944]
[1778657122756,39.55,80902.62,5.4,-0.15081,8e-05,17.23224]
[1778657127457,39.55,80904.62,5.4,-0.15066,8e-05,17.22087]
[1778657131752,39.55,80904.59,5.4,-0.15064,8e-05,17.21751]
[1778657132385,39.55,80904.59,5.4,-0.15064,8e-05,17.21751]
[1778657131819,39.55,80904.2,5.4,-0.15067,8e-05,17.21993]
[1778657132826,39.55,80904.15,5.4,-0.15068,8e-05,17.22056]
[1778657133448,39.55,80904.15,5.4,-0.15068,8e-05,17.22056]
[1778657138868,39.55,80903.14,5.4,-0.15077,8e-05,17.22722]
[1778657143903,39.55,80903.57,5.4,-0.15074,8e-05,17.22523]
[1778657144458,39.55,80903.57,5.4,-0.15074,8e-05,17.22523]
[1778657149945,39.56,80904.9,5.4,-0.15065,8e-05,17.21809]
[1778657154980,39.56,80904.35,5.4,-0.1507,8e-05,17.2219]
[1778657160022,39.56,80906.7,5.4,-0.15052,8e-05,17.20863]
[1778657163135,39.56,80907.5,5.4,-0.15046,8e-05,17.20417]
[1778657163236,39.56,80907.59,5.4,-0.15045,8e-05,17.20391]
[1778657169147,39.56,80907.56,5.4,-0.15047,8e-05,17.20513]
[1778657169248,39.56,80907.56,5.4,-0.15048,8e-05,17.20616]
[1778657175123,39.56,80907.17,5.4,-0.15052,8e-05,17.20907]
[1778657180159,39.57,80907.75,5.4,-0.15048,8e-05,17.20626]
[1778657184010,39.57,80907.57,5.4,-0.1505,8e-05,17.2078]
[1778657189222,39.57,80907.46,5.4,-0.15052,8e-05,17.20914]
[1778657192243,39.57,80918.57,5.4,-0.14961,8e-05,17.14005]
[1778657197278,39.57,80924.12,5.4,-0.14918,8e-05,17.10844]
[1778657202313,39.58,80924.46,5.4,-0.14917,8e-05,17.10778]
[1778657206341,39.58,80908.5,5.4,-0.15046,8e-05,17.20279]
[1778657210188,39.58,80907.46,5.4,-0.15055,8e-05,17.2093]
[1778657215404,39.58,80906.98,5.4,-0.15059,8e-05,17.21205]
[1778657217176,39.58,80908.57,5.4,-0.15046,8e-05,17.20264]
[1778657220627,39.58,80909.12,5.4,-0.15042,8e-05,17.19977]
[1778657222242,39.58,80909.12,5.4,-0.15042,8e-05,17.19977]
[1778657227488,39.58,80909.45,5.4,-0.15041,8e-05,17.19919]
[1778657236551,39.58,80909.51,5.4,-0.15042,8e-05,17.2]
[1778657241586,39.59,80910.13,5.4,-0.15038,8e-05,17.19697]
[1778657246621,39.59,80914.9,5.4,-0.15001,8e-05,17.16959]
[1778657251656,39.59,80916.92,5.4,-0.14983,8e-05,17.15458]
[1778657256691,39.59,80917.52,5.4,-0.14979,8e-05,17.15198]
[1778657261726,39.59,80919.59,5.4,-0.14964,8e-05,17.14072]
[1778657266761,39.6,80920.74,5.4,-0.14956,8e-05,17.13499]
[1778657272371,39.6,80921.38,5.4,-0.14952,8e-05,17.13208]
[1778657277838,39.6,80921.64,5.4,-0.14952,8e-05,17.1321]
[1778657282873,39.6,80921.75,5.4,-0.14953,8e-05,17.1326]
[1778657288915,39.61,80921.28,5.4,-0.14958,8e-05,17.13676]
[1778657294958,39.61,80921.41,5.4,-0.14959,8e-05,17.13736]
[1778657299993,39.61,80913.48,5.4,-0.15024,8e-05,17.18508]
[1778657305028,39.61,80913.84,5.4,-0.15022,8e-05,17.18378]
[1778657310064,39.62,80912.45,5.4,-0.15034,8e-05,17.19274]
[1778657315098,39.62,80911.65,5.4,-0.15039,8e-05,17.19416]
[1778657320134,39.62,80911.23,5.4,-0.15043,8e-05,17.19734]
[1778657325169,39.62,80911.99,5.4,-0.15038,8e-05,17.19355]
[1778657330205,39.62,80908.27,5.4,-0.15069,8e-05,17.21612]
[1778657335240,39.62,80907.17,5.4,-0.15078,8e-05,17.22308]
[1778657340275,39.62,80907.36,5.4,-0.15077,8e-05,17.2224]
[1778657345310,39.62,80907.98,5.4,-0.15073,8e-05,17.21919]
[1778657350345,39.63,80907.95,5.4,-0.15074,8e-05,17.2199]
[1778657355380,39.63,80907.13,5.4,-0.15081,8e-05,17.22513]
[1778657360415,39.63,80906.88,5.4,-0.15083,8e-05,17.22699]
[1778657364778,39.63,80901.64,5.4,-0.15126,8e-05,17.25811]
[1778657365158,39.63,80901.64,5.4,-0.15126,8e-05,17.25811]
[1778657366236,39.63,80901.53,5.4,-0.15127,8e-05,17.2588]
[1778657366458,39.63,80901.03,5.4,-0.15131,8e-05,17.26177]
[1778657371493,39.63,80899.47,5.4,-0.15142,8e-05,17.26812]
[1778657376528,39.63,80898.67,5.4,-0.1515,8e-05,17.27394]
[1778657384115,39.64,80899.01,5.4,-0.15149,8e-05,17.27282]
[1778657384233,39.64,80899.01,5.4,-0.15149,8e-05,17.27282]
[1778657384584,39.64,80899.19,5.4,-0.15148,8e-05,17.27241]
[1778657384782,39.64,80899.19,5.4,-0.15148,8e-05,17.27241]
[1778657385140,39.64,80899.19,5.4,-0.15148,8e-05,17.27241]
[1778657390626,39.64,80898.89,5.4,-0.1515,8e-05,17.2742]
[1778657395662,39.64,80898.57,5.4,-0.15153,8e-05,17.27609]
[1778657400697,39.64,80899.03,5.4,-0.15149,8e-05,17.27336]
[1778657406382,39.64,80899.03,5.4,-0.15149,8e-05,17.27336]
[1778657412679,39.64,80897.64,5.4,-0.1516,8e-05,17.2815]
[1778657416416,39.64,80897.04,5.4,-0.15165,8e-05,17.28493]
[1778657416479,39.64,80896.72,5.4,-0.15168,8e-05,17.28676]
[1778657421834,39.64,80889.87,5.4,-0.15224,8e-05,17.3276]
[1778657427321,39.64,80877.31,5.4,-0.15326,8e-05,17.40192]
[1778657431533,39.64,80878.34,5.4,-0.15318,8e-05,17.396]
[1778657431551,39.64,80878.34,5.4,-0.15318,8e-05,17.396]
[1778657435112,39.64,80877.54,5.4,-0.15322,8e-05,17.39686]
[1778657438801,39.64,80875.9,5.4,-0.15335,8e-05,17.40666]
[1778657444168,39.64,80873.14,5.4,-0.15358,8e-05,17.42294]
[1778657451050,39.64,80871.34,5.4,-0.15372,8e-05,17.43347]
[1778657455078,39.64,80884.11,5.4,-0.15268,8e-05,17.35826]
[1778657461289,39.64,80890.17,5.4,-0.1522,8e-05,17.32319]
[1778657467162,39.64,80890.0,5.4,-0.15223,8e-05,17.32515]
[1778657472197,39.64,80889.13,5.4,-0.15231,8e-05,17.33093]
[1778657477234,39.65,80887.42,5.4,-0.15245,8e-05,17.34158]
[1778657479660,39.65,80886.93,5.4,-0.1525,8e-05,17.34456]
[1778657479710,39.65,80886.93,5.4,-0.1525,8e-05,17.34456]
[1778657479725,39.65,80886.93,5.4,-0.1525,8e-05,17.34456]
[1778657479761,39.65,80888.09,5.4,-0.1524,8e-05,17.33794]
[1778657481484,39.65,80888.08,5.4,-0.15241,8e-05,17.338]
[1778657487305,39.65,80888.7,5.4,-0.15235,8e-05,17.3336]
[1778657492340,39.64,80889.09,5.4,-0.15228,8e-05,17.32678]
[1778657494494,39.64,80889.21,5.4,-0.15227,8e-05,17.32598]
[1778657499214,39.64,80889.98,5.4,-0.1522,8e-05,17.32107]
[1778657504726,39.64,80889.66,5.4,-0.15222,8e-05,17.32253]
[1778657514494,39.63,80889.45,5.4,-0.15219,8e-05,17.32021]
[1778657522553,39.63,80889.5,5.4,-0.15216,8e-05,17.31764]
[1778657525717,39.63,80891.98,5.4,-0.15195,8e-05,17.30254]
[1778657531616,39.63,80892.7,5.4,-0.15189,8e-05,17.29772]
[1778657536651,39.63,80891.95,5.4,-0.15194,8e-05,17.30187]
[1778657541686,39.63,80891.55,5.4,-0.15197,8e-05,17.30396]
[1778657546721,39.62,80890.84,5.4,-0.15202,8e-05,17.30785]
[1778657551759,39.62,80896.42,5.4,-0.15154,8e-05,17.27068]
[1778657556794,39.62,80900.5,5.4,-0.15122,8e-05,17.24675]
[1778657561829,39.62,80902.9,5.4,-0.15103,8e-05,17.23284]
[1778657567874,39.63,80902.59,5.4,-0.15106,8e-05,17.23493]
[1778657572908,39.63,80892.9,5.4,-0.15184,8e-05,17.29207]
[1778657578953,39.62,80892.94,5.4,-0.15183,8e-05,17.29156]
[1778657582060,39.62,80895.09,5.4,-0.15166,8e-05,17.27882]
[1778657583138,39.62,80895.3,5.4,-0.15164,8e-05,17.27756]
[1778657589024,39.62,80895.47,5.4,-0.15162,8e-05,17.27623]
[1778657594059,39.62,80893.82,5.4,-0.15175,8e-05,17.28579]
[1778657599094,39.62,80898.09,5.4,-0.15141,8e-05,17.26052]
[1778657604129,39.62,80902.58,5.4,-0.15105,8e-05,17.23416]
[1778657609164,39.62,80902.05,5.4,-0.15109,8e-05,17.23743]
[1778657614199,39.62,80901.72,5.4,-0.15109,8e-05,17.23548]
[1778657619234,39.62,80902.55,5.4,-0.15103,8e-05,17.23077]
[1778657624269,39.62,80902.79,5.4,-0.15101,8e-05,17.22953]
[1778657629304,39.63,80903.44,5.4,-0.15096,8e-05,17.22586]
[1778657634339,39.63,80905.59,5.4,-0.15079,8e-05,17.21346]
[1778657643461,39.63,80905.9,5.4,-0.15077,8e-05,17.21188]
[1778657649444,39.63,80905.0,5.4,-0.15085,8e-05,17.21785]
[1778657654479,39.63,80900.0,5.4,-0.15125,8e-05,17.24748]
[1778657659514,39.63,80898.33,5.4,-0.15139,8e-05,17.25729]
[1778657664549,39.63,80902.28,5.4,-0.15107,8e-05,17.23406]
[1778657670593,39.63,80903.59,5.4,-0.15097,8e-05,17.22644]
[1778657676398,39.63,80904.96,5.4,-0.15083,8e-05,17.21445]
[1778657681668,39.63,80904.13,5.4,-0.1509,8e-05,17.21957]
[1778657686707,39.63,80904.21,5.4,-0.1509,8e-05,17.21924]
[1778657693756,39.63,80905.02,5.4,-0.15083,8e-05,17.21464]
[1778657694834,39.63,80905.02,5.4,-0.15083,8e-05,17.21464]
[1778657700805,39.63,80906.22,5.4,-0.15073,8e-05,17.20685]
[1778657704444,39.63,80905.83,5.4,-0.15075,8e-05,17.20877]
[1778657704458,39.63,80905.83,5.4,-0.15075,8e-05,17.20877]
[1778657704462,39.63,80905.83,5.4,-0.15075,8e-05,17.20877]
[1778657704833,39.63,80893.73,5.4,-0.15173,8e-05,17.28025]
[1778657705844,39.63,80879.55,5.4,-0.15288,8e-05,17.36388]
[1778657710879,39.63,80878.6,5.4,-0.15296,8e-05,17.36959]
[1778657714299,39.63,80878.85,5.4,-0.15294,8e-05,17.36817]
[1778657715554,39.63,80877.77,5.4,-0.15303,8e-05,17.37458]
[1778657715914,39.63,80880.85,5.4,-0.15277,8e-05,17.3563]
[1778657720951,39.63,80884.78,5.4,-0.15245,8e-05,17.33264]
[1778657725843,39.63,80884.73,5.4,-0.15245,8e-05,17.33258]
[1778657734044,39.62,80885.76,5.4,-0.15233,8e-05,17.32173]
[1778657739077,39.62,80885.62,5.4,-0.15233,8e-05,17.32221]
[1778657742859,39.62,80885.55,5.4,-0.15234,8e-05,17.32243]
[1778657747911,39.62,80885.45,5.4,-0.15234,8e-05,17.32278]
[1778657749282,39.62,80887.98,5.4,-0.15214,8e-05,17.30777]
[1778657756050,39.62,80894.0,5.4,-0.15165,8e-05,17.27217]
[1778657764992,39.62,80891.0,5.4,-0.15189,8e-05,17.28977]
[1778657768289,39.62,80891.55,5.4,-0.15184,8e-05,17.28644]
[1778657769555,39.62,80891.73,5.4,-0.15183,8e-05,17.28537]
[1778657770470,39.62,80891.73,5.4,-0.15183,8e-05,17.28519]
[1778657777064,39.62,80892.5,5.4,-0.15176,8e-05,17.2806]
[1778657784640,39.62,80892.91,5.4,-0.15173,8e-05,17.27814]
[1778657784741,39.62,80892.91,5.4,-0.15173,8e-05,17.27813]
[1778657786262,39.62,80892.91,5.4,-0.15173,8e-05,17.27813]
[1778657786362,39.62,80892.91,5.4,-0.15173,8e-05,17.2777]
[1778657791547,39.62,80893.09,5.4,-0.15171,8e-05,17.27665]
[1778657796598,39.62,80893.68,5.4,-0.15164,8e-05,17.26919]
[1778657802527,39.62,80900.11,5.4,-0.15112,8e-05,17.23162]
[1778657807782,39.62,80901.71,5.4,-0.151,8e-05,17.2225]
[1778657814611,39.62,80902.1,5.4,-0.15097,8e-05,17.22069]
[1778657819641,39.62,80902.04,5.4,-0.15098,8e-05,17.22141]
[1778657821687,39.62,80902.17,5.4,-0.15097,8e-05,17.22072]
[1778657821788,39.62,80902.19,5.4,-0.15097,8e-05,17.22068]
[1778657827702,39.62,80902.89,5.4,-0.15091,8e-05,17.21595]
[1778657833391,39.62,80902.97,5.4,-0.15089,8e-05,17.21484]
[1778657838779,39.62,80902.85,5.4,-0.15089,8e-05,17.21466]
[1778657839862,39.62,80902.85,5.4,-0.15089,8e-05,17.21466]
[1778657845828,39.62,80904.54,5.4,-0.15075,8e-05,17.20386]
[1778657852126,39.62,80904.56,5.4,-0.15074,8e-05,17.20354]
[1778657857912,39.61,80905.26,5.4,-0.15064,8e-05,17.19436]
[1778657860707,39.61,80905.29,5.4,-0.15064,8e-05,17.19402]
[1778657868991,39.61,80904.94,5.4,-0.15065,8e-05,17.19504]
[1778657874135,39.61,80902.54,5.4,-0.15084,8e-05,17.20871]
[1778657880069,39.61,80902.13,5.4,-0.15086,8e-05,17.21018]
[1778657882895,39.61,80901.81,5.4,-0.15088,8e-05,17.21179]
[1778657883259,39.61,80910.99,5.4,-0.15014,8e-05,17.15758]
[1778657885228,39.61,80918.63,5.4,-0.14953,8e-05,17.11253]
[1778657886111,39.61,80919.61,5.4,-0.14946,8e-05,17.10696]
[1778657886738,39.61,80919.61,5.4,-0.14946,8e-05,17.10696]
[1778657891850,39.61,80914.34,5.4,-0.14989,8e-05,17.13921]
[1778657896955,39.61,80915.52,5.4,-0.14981,8e-05,17.13315]
[1778657903230,39.62,80915.72,5.4,-0.14981,8e-05,17.13338]
[1778657906838,39.62,80915.85,5.4,-0.14981,8e-05,17.13301]
[1778657906920,39.62,80916.03,5.4,-0.1498,8e-05,17.13215]
[1778657907325,39.62,80916.03,5.4,-0.1498,8e-05,17.13215]
[1778657907904,39.62,80916.03,5.4,-0.1498,8e-05,17.13215]
[1778657908144,39.62,80916.03,5.4,-0.1498,8e-05,17.13215]
[1778657908686,39.62,80916.73,5.4,-0.14975,8e-05,17.12843]
[1778657910836,39.62,80916.86,5.4,-0.14974,8e-05,17.12764]
[1778657911183,39.62,80916.86,5.4,-0.14974,8e-05,17.12764]
[1778657910937,39.62,80916.35,5.4,-0.14978,8e-05,17.13061]
[1778657911286,39.62,80916.28,5.4,-0.14975,8e-05,17.127]
[1778657913677,39.62,80918.89,5.4,-0.14955,8e-05,17.11162]
[1778657913728,39.62,80919.24,5.4,-0.14952,8e-05,17.10956]
[1778657916428,39.62,80919.16,5.4,-0.14953,8e-05,17.11048]
[1778657916529,39.62,80920.64,5.4,-0.14942,8e-05,17.10199]
[1778657918278,39.62,80924.64,5.4,-0.1491,8e-05,17.07846]
[1778657918280,39.62,80924.64,5.4,-0.1491,8e-05,17.07846]
[1778657918967,39.62,80924.64,5.4,-0.1491,8e-05,17.07846]
[1778657920797,39.62,80923.36,5.4,-0.1492,8e-05,17.08626]
[1778657920866,39.62,80923.36,5.4,-0.1492,8e-05,17.08627]
[1778657921750,39.62,80923.36,5.4,-0.1492,8e-05,17.08627]
[1778657921850,39.62,80923.62,5.4,-0.14918,8e-05,17.08474]
[1778657927398,39.62,80923.96,5.4,-0.14915,8e-05,17.08279]
[1778657932433,39.62,80923.79,5.4,-0.14917,8e-05,17.08385]
[1778657934933,39.62,80923.74,5.4,-0.14917,8e-05,17.08416]
[1778657940489,39.62,80924.92,5.4,-0.14908,8e-05,17.07733]
[1778657945524,39.62,80917.62,5.4,-0.14966,8e-05,17.12029]
[1778657950559,39.62,80923.81,5.4,-0.14917,8e-05,17.08375]
[1778657952430,39.62,80924.78,5.4,-0.14909,8e-05,17.07806]
[1778657952573,39.62,80925.87,5.4,-0.149,8e-05,17.07166]
[1778657955152,39.62,80925.91,5.4,-0.149,8e-05,17.07129]
[1778657958609,39.62,80932.41,5.4,-0.14848,8e-05,17.03256]
[1778657958616,39.62,80934.31,5.4,-0.14832,8e-05,17.0213]
[1778657960084,39.62,80934.31,5.4,-0.14832,8e-05,17.0213]
[1778657960143,39.62,80934.31,5.4,-0.14832,8e-05,17.0213]
[1778657960176,39.62,80934.98,5.4,-0.14827,8e-05,17.01756]
[1778657965665,39.62,80937.14,5.4,-0.1481,8e-05,17.00437]
[1778657971061,39.62,80945.3,5.4,-0.14745,8e-05,16.95612]
[1778657971454,39.62,80948.66,5.4,-0.14715,8e-05,16.93232]
[1778657971697,39.62,80948.66,5.4,-0.14715,8e-05,16.93232]
[1778657976742,39.62,80952.88,5.4,-0.14682,8e-05,16.90779]
[1778657981777,39.62,80950.62,5.4,-0.14701,8e-05,16.92131]
[1778657986812,39.62,80950.35,5.4,-0.14703,8e-05,16.92299]
[1778657991847,39.62,80950.3,5.4,-0.14703,8e-05,16.92336]
[1778657993046,39.62,80950.3,5.4,-0.14703,8e-05,16.92336]
[1778657993148,39.62,80950.3,5.4,-0.14703,8e-05,16.92336]
[1778657993277,39.62,80950.3,5.4,-0.14703,8e-05,16.92336]
[1778657993402,39.62,80950.33,5.4,-0.14703,8e-05,16.92321]
[1778657993845,39.62,80950.33,5.4,-0.14703,8e-05,16.92321]
[1778657993975,39.62,80950.33,5.4,-0.14703,8e-05,16.92321]
[1778657993984,39.62,80950.33,5.4,-0.14703,8e-05,16.92321]
[1778657994087,39.62,80950.33,5.4,-0.14703,8e-05,16.92321]
[1778657994273,39.62,80908.52,5.4,-0.15036,8e-05,17.16951]
[1778657995052,39.62,80908.52,5.4,-0.15036,8e-05,17.16951]
[1778657995208,39.62,80891.99,5.4,-0.15169,8e-05,17.26714]
[1778657995704,39.62,80891.99,5.4,-0.15169,8e-05,17.26714]
[1778658002184,39.62,80893.73,5.4,-0.15156,8e-05,17.25772]
[1778658003239,39.62,80893.87,5.4,-0.15156,8e-05,17.25725]
[1778658006732,39.62,80896.48,5.4,-0.15135,8e-05,17.24239]
[1778658007731,39.63,80899.21,5.4,-0.15114,8e-05,17.22669]
[1778658007959,39.63,80901.53,5.4,-0.15095,8e-05,17.21303]
[1778658012995,39.63,80904.88,5.4,-0.15069,8e-05,17.19348]
[1778658018030,39.63,80905.04,5.4,-0.15068,8e-05,17.19287]
[1778658023065,39.63,80904.95,5.4,-0.15069,8e-05,17.19367]
[1778658028100,39.63,80907.63,5.4,-0.15048,8e-05,17.17824]
[1778658029220,39.63,80907.63,5.4,-0.15048,8e-05,17.17824]
[1778658030592,39.63,80908.35,5.4,-0.15042,8e-05,17.17416]
[1778658033291,39.63,80908.94,5.4,-0.15035,8e-05,17.16685]
[1778658037106,39.63,80914.57,5.4,-0.14991,8e-05,17.13414]
[1778658039634,39.63,80914.9,5.4,-0.14988,8e-05,17.13263]
[1778658046232,39.63,80918.48,5.4,-0.14961,8e-05,17.11272]
[1778658051267,39.64,80920.79,5.4,-0.14944,8e-05,17.10009]
[1778658056302,39.64,80924.12,5.4,-0.14919,8e-05,17.08156]
[1778658057426,39.64,80926.18,5.4,-0.14903,8e-05,17.06966]
[1778658063351,39.64,80928.13,5.4,-0.14889,8e-05,17.05967]
[1778658066315,39.64,80929.22,5.4,-0.14881,8e-05,17.05378]
[1778658072414,39.65,80930.04,5.4,-0.14877,8e-05,17.05087]
[1778658077449,39.65,80930.49,5.4,-0.14875,8e-05,17.04961]
[1778658085505,39.65,80930.77,5.4,-0.14876,8e-05,17.05018]
[1778658092554,39.66,80931.0,5.4,-0.14874,8e-05,17.04674]
[1778658098043,39.66,80933.16,5.4,-0.14858,8e-05,17.0349]
[1778658103631,39.67,80936.41,5.4,-0.14836,8e-05,17.01831]
[1778658108666,39.67,80937.7,5.4,-0.14828,8e-05,17.01238]
[1778658120684,39.67,80941.8,5.4,-0.14796,8e-05,16.98933]
[1778658127799,39.69,80941.67,5.4,-0.14805,8e-05,16.99584]
[1778658136862,39.69,80943.77,5.4,-0.14792,8e-05,16.98671]
[1778658141897,39.7,80944.87,5.4,-0.14786,8e-05,16.982]
[1778658146932,39.7,80945.06,5.4,-0.14787,8e-05,16.98264]
[1778658151967,39.7,80945.14,5.4,-0.14786,8e-05,16.97988]
[1778658156901,39.71,80945.17,5.4,-0.14786,8e-05,16.98039]
[1778658162039,39.71,80935.84,5.4,-0.14863,8e-05,17.03759]
[1778658164910,39.71,80935.87,5.4,-0.14864,8e-05,17.03794]
[1778658170095,39.72,80941.36,5.4,-0.14823,8e-05,17.00736]
[1778658174910,39.72,80941.32,5.4,-0.14824,8e-05,17.00876]
[1778658180165,39.72,80940.06,5.4,-0.14836,8e-05,17.01781]
[1778658186207,39.73,80939.98,5.4,-0.1484,8e-05,17.0201]
[1778658191242,39.73,80939.91,5.4,-0.14842,8e-05,17.02177]
[1778658196277,39.73,80939.14,5.4,-0.14849,8e-05,17.0275]
[1778658201312,39.73,80938.67,5.4,-0.14855,8e-05,17.03142]
[1778658208361,39.74,80938.64,5.4,-0.14857,8e-05,17.03317]
[1778658213396,39.74,80938.74,5.4,-0.14855,8e-05,17.02969]
[1778658218431,39.74,80935.68,5.4,-0.14881,8e-05,17.0487]
[1778658223466,39.74,80935.36,5.4,-0.14884,8e-05,17.05155]
[1778658228501,39.75,80936.73,5.4,-0.14875,8e-05,17.04449]
[1778658233537,39.75,80936.24,5.4,-0.1488,8e-05,17.04835]
[1778658239579,39.75,80936.38,5.4,-0.1488,8e-05,17.04869]
[1778658244614,39.75,80936.57,5.4,-0.1488,8e-05,17.04855]
[1778658249650,39.76,80936.51,5.4,-0.14882,8e-05,17.04985]
[1778658256258,39.76,80936.58,5.4,-0.14882,8e-05,17.05018]
[1778658261734,39.76,80935.95,5.4,-0.14889,8e-05,17.05535]
[1778658266769,39.76,80938.32,5.4,-0.14872,8e-05,17.04234]
[1778658271805,39.76,80939.32,5.4,-0.14862,8e-05,17.03345]
[1778658277856,39.77,80939.72,5.4,-0.14861,8e-05,17.03231]
[1778658282891,39.77,80941.33,5.4,-0.14849,8e-05,17.0239]
[1778658287926,39.77,80941.24,5.4,-0.14851,8e-05,17.02547]
[1778658294975,39.78,80940.1,5.4,-0.14862,8e-05,17.03356]
[1778658299821,39.78,80940.09,5.4,-0.14863,8e-05,17.03439]
[1778658300021,39.78,80940.62,5.4,-0.14859,8e-05,17.03148]
[1778658301876,39.78,80940.48,5.4,-0.1486,8e-05,17.03225]
[1778658301878,39.78,80940.48,5.4,-0.1486,8e-05,17.03225]
[1778658307261,39.78,80943.37,5.4,-0.14837,8e-05,17.01528]
[1778658310244,39.78,80942.75,5.4,-0.14842,8e-05,17.01892]
[1778658317132,39.78,80943.92,5.4,-0.14833,8e-05,17.01212]
[1778658318119,39.78,80943.92,5.4,-0.14833,8e-05,17.01212]
[1778658318162,39.78,80943.92,5.4,-0.14833,8e-05,17.01212]
[1778658318199,39.78,80943.92,5.4,-0.14833,8e-05,17.01213]
[1778658320260,39.78,80948.41,5.4,-0.14797,8e-05,16.98548]
[1778658326200,39.78,80951.37,5.4,-0.14773,8e-05,16.96748]
[1778658331235,39.77,80954.73,5.4,-0.14743,8e-05,16.94325]
[1778658335205,39.77,80954.87,5.4,-0.14742,8e-05,16.94221]
[1778658341305,39.77,80949.54,5.4,-0.14783,8e-05,16.97298]
[1778658341813,39.77,80949.54,5.4,-0.14783,8e-05,16.97298]
[1778658344160,39.77,80948.11,5.4,-0.14794,8e-05,16.98103]
[1778658345334,39.77,80948.22,5.4,-0.14793,8e-05,16.98039]
[1778658348692,39.77,80948.04,5.4,-0.14794,8e-05,16.98097]
[1778658349667,39.77,80948.04,5.4,-0.14794,8e-05,16.98097]
[1778658354868,39.77,80947.42,5.4,-0.14798,8e-05,16.98374]
[1778658361445,39.77,80946.91,5.4,-0.14801,8e-05,16.98583]
[1778658366480,39.77,80947.56,5.4,-0.14795,8e-05,16.98141]
[1778658371516,39.76,80949.24,5.4,-0.14781,8e-05,16.97099]
[1778658375240,39.76,80952.16,5.4,-0.14757,8e-05,16.95356]
[1778658380579,39.76,80953.61,5.4,-0.14745,8e-05,16.94457]
[1778658383475,39.76,80953.8,5.4,-0.14743,8e-05,16.94329]
[1778658389643,39.76,80954.24,5.4,-0.14739,8e-05,16.9401]
[1778658394678,39.76,80954.53,5.4,-0.14734,8e-05,16.93394]
[1778658399714,39.76,80955.39,5.4,-0.14726,8e-05,16.92849]
[1778658404748,39.76,80952.65,5.4,-0.14747,8e-05,16.94408]
[1778658407075,39.76,80952.58,5.4,-0.14748,8e-05,16.94428]
[1778658410790,39.76,80953.49,5.4,-0.1474,8e-05,16.93851]
[1778658415825,39.76,80952.68,5.4,-0.14746,8e-05,16.94273]
[1778658420860,39.75,80952.63,5.4,-0.14745,8e-05,16.94247]
[1778658423120,39.75,80952.66,5.4,-0.14745,8e-05,16.94208]
[1778658425404,39.75,80944.21,5.4,-0.14811,8e-05,16.99148]
[1778658430930,39.75,80945.07,5.4,-0.14803,8e-05,16.98526]
[1778658435917,39.75,80947.44,5.4,-0.14783,8e-05,16.97073]
[1778658438029,39.75,80950.66,5.4,-0.14758,8e-05,16.95159]
[1778658438502,39.75,80950.66,5.4,-0.14758,8e-05,16.95159]
[1778658444256,39.75,80951.95,5.4,-0.14747,8e-05,16.94354]
[1778658450063,39.75,80947.47,5.4,-0.14781,8e-05,16.96903]
[1778658455099,39.74,80943.75,5.4,-0.14807,8e-05,16.98612]
[1778658460143,39.74,80943.77,5.4,-0.14806,8e-05,16.9857]
[1778658461657,39.74,80943.77,5.4,-0.14806,8e-05,16.98524]
[1778658468189,39.74,80943.85,5.4,-0.14804,8e-05,16.98358]
[1778658473224,39.74,80943.37,5.4,-0.14807,8e-05,16.98568]
[1778658478259,39.74,80943.24,5.4,-0.14807,8e-05,16.98572]
[1778658483294,39.74,80942.16,5.4,-0.14814,8e-05,16.99134]
[1778658488329,39.73,80944.91,5.4,-0.14792,8e-05,16.97448]
[1778658490898,39.73,80946.81,5.4,-0.14776,8e-05,16.96308]
[1778658496385,39.73,80948.82,5.4,-0.14759,8e-05,16.95066]
[1778658497745,39.73,80948.82,5.4,-0.14759,8e-05,16.95066]
[1778658508469,39.73,80950.4,5.4,-0.14746,8e-05,16.94032]
[1778658514511,39.73,80949.32,5.4,-0.14751,8e-05,16.94208]
[1778658519546,39.73,80949.32,5.4,-0.1475,8e-05,16.94151]
[1778658524585,39.73,80949.04,5.4,-0.14752,8e-05,16.94267]
[1778658529620,39.72,80949.6,5.4,-0.14746,8e-05,16.93889]
[1778658534657,39.72,80950.31,5.4,-0.1474,8e-05,16.93427]
[1778658539690,39.72,80949.82,5.4,-0.14744,8e-05,16.9367]
[1778658544960,39.72,80949.76,5.4,-0.14744,8e-05,16.93677]
[1778658550768,39.72,80951.42,5.4,-0.1473,8e-05,16.92625]
[1778658557817,39.72,80948.56,5.4,-0.14751,8e-05,16.94235]
[1778658562852,39.72,80946.26,5.4,-0.14769,8e-05,16.95528]
[1778658568894,39.72,80946.6,5.4,-0.14765,8e-05,16.95255]
[1778658574142,39.71,80945.75,5.4,-0.14768,8e-05,16.95304]
[1778658580204,39.71,80939.29,5.4,-0.14819,8e-05,16.99025]
[1778658586041,39.71,80938.33,5.4,-0.14825,8e-05,16.99487]
[1778658593062,39.71,80938.04,5.4,-0.14826,8e-05,16.99523]
[1778658598097,39.71,80938.32,5.4,-0.14822,8e-05,16.99276]
[1778658603132,39.7,80940.45,5.4,-0.14804,8e-05,16.9795]
[1778658608170,39.7,80938.63,5.4,-0.14818,8e-05,16.98944]
[1778658615219,39.7,80937.75,5.4,-0.14823,8e-05,16.99348]
[1778658620254,39.7,80936.85,5.4,-0.14829,8e-05,16.99793]
[1778658625291,39.7,80937.23,5.4,-0.14825,8e-05,16.99487]
[1778658630326,39.69,80937.22,5.4,-0.14824,8e-05,16.99411]
[1778658636368,39.69,80937.09,5.4,-0.14821,8e-05,16.9899]
[1778658641403,39.69,80937.13,5.4,-0.1482,8e-05,16.98889]
[1778658646438,39.69,80937.06,5.4,-0.1482,8e-05,16.98854]
[1778658648291,39.69,80937.28,5.4,-0.14818,8e-05,16.9871]
[1778658651037,39.69,80937.01,5.4,-0.14819,8e-05,16.98824]
[1778658656510,39.69,80936.87,5.4,-0.14819,8e-05,16.98816]
[1778658661547,39.68,80937.13,5.4,-0.14816,8e-05,16.9859]
[1778658662732,39.68,80937.13,5.4,-0.14816,8e-05,16.9859]
[1778658662779,39.68,80937.13,5.4,-0.14816,8e-05,16.9859]
[1778658662827,39.68,80935.61,5.4,-0.14828,8e-05,16.99455]
[1778658663823,39.68,80919.13,5.4,-0.14959,8e-05,17.09144]
[1778658669603,39.68,80918.18,5.4,-0.14966,8e-05,17.09659]
[1778658674115,39.68,80916.91,5.4,-0.14976,8e-05,17.10369]
[1778658674170,39.68,80916.91,5.4,-0.14976,8e-05,17.10369]
[1778658680435,39.68,80916.9,5.4,-0.14975,8e-05,17.10336]
[1778658683487,39.68,80920.6,5.4,-0.14945,8e-05,17.0812]
[1778658688736,39.68,80919.99,5.4,-0.1495,8e-05,17.0844]
[1778658692604,39.68,80920.17,5.4,-0.14945,8e-05,17.07914]
[1778658696870,39.68,80919.88,5.4,-0.14947,8e-05,17.08064]
[1778658696894,39.68,80919.88,5.4,-0.14947,8e-05,17.08064]
[1778658696967,39.68,80920.22,5.4,-0.14945,8e-05,17.07859]
[1778658698817,39.68,80924.35,5.4,-0.14911,8e-05,17.05406]
[1778658704852,39.68,80934.31,5.4,-0.14831,8e-05,16.99439]
[1778658709887,39.67,80933.89,5.4,-0.14833,8e-05,16.99616]
[1778658714922,39.67,80937.08,5.4,-0.14807,8e-05,16.97672]
[1778658720965,39.67,80936.85,5.4,-0.14808,8e-05,16.97737]
[1778658727006,39.67,80935.45,5.4,-0.14818,8e-05,16.98483]
[1778658732041,39.67,80935.56,5.4,-0.14816,8e-05,16.98349]
[1778658740098,39.66,80925.4,5.4,-0.14895,8e-05,17.04158]
[1778658746140,39.66,80925.25,5.4,-0.14894,8e-05,17.04112]
[1778658752049,39.66,80931.31,5.4,-0.14845,8e-05,17.0047]
[1778658761245,39.65,80930.58,5.4,-0.14845,8e-05,17.00302]
[1778658767287,39.65,80930.39,5.4,-0.14845,8e-05,17.00302]
[1778658772322,39.65,80929.17,5.4,-0.14854,8e-05,17.00921]
[1778658779371,39.65,80927.58,5.4,-0.14865,8e-05,17.0171]
[1778658784406,39.64,80927.88,5.4,-0.14861,8e-05,17.01427]
[1778658787211,39.64,80927.88,5.4,-0.14861,8e-05,17.01427]
[1778658790438,39.64,80925.72,5.4,-0.14877,8e-05,17.02592]
[1778658795484,39.64,80923.58,5.4,-0.14892,8e-05,17.03709]
[1778658799213,39.64,80923.64,5.4,-0.14891,8e-05,17.03649]
[1778658805042,39.63,80923.23,5.4,-0.14892,8e-05,17.03727]
[1778658812690,39.63,80924.62,5.4,-0.14876,8e-05,17.02328]
[1778658825694,39.62,80924.39,5.4,-0.14874,8e-05,17.02174]
[1778658830729,39.62,80930.75,5.4,-0.14822,8e-05,16.98337]
[1778658835764,39.62,80932.22,5.4,-0.1481,8e-05,16.97399]
[1778658840800,39.62,80933.01,5.4,-0.14802,8e-05,16.96864]
[1778658845835,39.62,80938.46,5.4,-0.14758,8e-05,16.93587]
[1778658850870,39.62,80938.56,5.4,-0.14757,8e-05,16.93471]
[1778658856169,39.62,80938.4,5.4,-0.14758,8e-05,16.93538]
[1778658863961,39.61,80939.58,5.4,-0.14747,8e-05,16.92763]
[1778658868759,39.61,80939.79,5.4,-0.14745,8e-05,16.92611]
[1778658868761,39.61,80939.79,5.4,-0.14745,8e-05,16.92611]
[1778658868996,39.61,80939.85,5.4,-0.14745,8e-05,16.92569]
[1778658874031,39.61,80941.93,5.4,-0.14724,8e-05,16.90803]
[1778658879255,39.61,80942.42,5.4,-0.14718,8e-05,16.90411]
[1778658879973,39.61,80942.42,5.4,-0.14718,8e-05,16.90411]
[1778658882262,39.61,80942.29,5.4,-0.14718,8e-05,16.90386]
[1778658888129,39.6,80953.25,5.4,-0.1463,8e-05,16.83808]
[1778658893164,39.6,80945.61,5.4,-0.14689,8e-05,16.88198]
[1778658894996,39.6,80944.58,5.4,-0.14697,8e-05,16.88782]
[1778658894999,39.6,80944.58,5.4,-0.14697,8e-05,16.88782]
[1778658895180,39.6,80936.5,5.4,-0.1476,8e-05,16.93516]
[1778658896874,39.6,80933.23,5.4,-0.14786,8e-05,16.95433]
[1778658899746,39.6,80942.11,5.4,-0.14715,8e-05,16.90173]
[1778658904267,39.6,80937.61,5.4,-0.14751,8e-05,16.92809]
[1778658909276,39.6,80940.43,5.4,-0.14728,8e-05,16.91109]
[1778658914311,39.6,80940.68,5.4,-0.14726,8e-05,16.90932]
[1778658919346,39.6,80939.58,5.4,-0.14734,8e-05,16.91547]
[1778658924381,39.6,80939.94,5.4,-0.14731,8e-05,16.91299]
[1778658930423,39.59,80938.98,5.4,-0.14738,8e-05,16.91816]
[1778658938480,39.59,80940.81,5.4,-0.1472,8e-05,16.90283]
[1778658943515,39.59,80939.26,5.4,-0.14732,8e-05,16.91164]
[1778658948550,39.59,80940.07,5.4,-0.14725,8e-05,16.90653]
[1778658954592,39.59,80940.47,5.4,-0.14721,8e-05,16.90378]
[1778658960634,39.59,80939.9,5.4,-0.14725,8e-05,16.90675]
[1778658965669,39.59,80941.09,5.4,-0.14715,8e-05,16.89942]
[1778658971711,39.59,80941.02,5.4,-0.14715,8e-05,16.89948]
[1778658976746,39.59,80942.2,5.4,-0.14706,8e-05,16.89228]
[1778658981782,39.59,80943.49,5.4,-0.14695,8e-05,16.88447]
[1778658986817,39.59,80945.74,5.4,-0.14677,8e-05,16.87105]
[1778658991852,39.59,80947.66,5.4,-0.14659,8e-05,16.85561]
[1778658992807,39.59,80947.66,5.4,-0.14659,8e-05,16.85561]
[1778658998901,39.59,80950.28,5.4,-0.14639,8e-05,16.84023]
[1778659003936,39.59,80949.92,5.4,-0.14642,8e-05,16.84246]
[1778659008971,39.59,80950.17,5.4,-0.1464,8e-05,16.84108]
[1778659014006,39.59,80950.2,5.4,-0.1464,8e-05,16.84095]
[1778659020048,39.59,80950.75,5.4,-0.14635,8e-05,16.83777]
[1778659025084,39.59,80953.51,5.4,-0.14614,8e-05,16.8216]
[1778659028066,39.59,80955.46,5.4,-0.14598,8e-05,16.81024]
[1778659028167,39.59,80955.46,5.4,-0.14598,8e-05,16.81029]
[1778659034147,39.59,80956.63,5.4,-0.14588,8e-05,16.80246]
[1778659037872,39.58,80957.73,5.4,-0.14579,8e-05,16.79552]
[1778659043210,39.58,80957.21,5.4,-0.14582,8e-05,16.79768]
[1778659048245,39.58,80957.61,5.4,-0.14578,8e-05,16.79458]
[1778659053280,39.58,80957.56,5.4,-0.14574,8e-05,16.79013]
[1778659058317,39.58,80958.07,5.4,-0.1457,8e-05,16.78647]
[1778659062282,39.58,80958.94,5.4,-0.14562,8e-05,16.78097]
[1778659062697,39.58,80959.05,5.4,-0.14561,8e-05,16.7802]
[1778659068385,39.58,80962.3,5.4,-0.14535,8e-05,16.76038]
[1778659068940,39.58,80962.3,5.4,-0.14535,8e-05,16.76038]
[1778659069722,39.58,80961.87,5.4,-0.14538,8e-05,16.76282]
[1778659070958,39.58,80963.23,5.4,-0.14527,8e-05,16.75472]
[1778659071476,39.58,80964.25,5.4,-0.14519,8e-05,16.74863]
[1778659072881,39.57,80970.01,5.4,-0.14474,8e-05,16.71464]
[1778659073422,39.57,80972.23,5.4,-0.14456,8e-05,16.70136]
[1778659078457,39.57,80972.95,5.4,-0.14449,8e-05,16.69618]
[1778659083493,39.57,80975.13,5.4,-0.14431,8e-05,16.68248]
[1778659088528,39.57,80975.5,5.4,-0.14427,8e-05,16.67951]
[1778659093563,39.57,80976.34,5.4,-0.1442,8e-05,16.67383]
[1778659098701,39.57,80978.46,5.4,-0.14402,8e-05,16.66079]
[1778659098753,39.57,80978.46,5.4,-0.14402,8e-05,16.66079]
[1778659101087,39.57,80978.77,5.4,-0.144,8e-05,16.65884]
[1778659101188,39.56,80980.04,5.4,-0.14389,8e-05,16.65102]
[1778659104536,39.56,80989.62,5.4,-0.14314,8e-05,16.59411]
[1778659110683,39.56,80991.9,5.4,-0.14294,8e-05,16.579]
[1778659115718,39.56,80997.79,5.4,-0.14245,8e-05,16.53936]
[1778659119712,39.56,81000.68,5.4,-0.14222,8e-05,16.52219]
[1778659122301,39.56,81000.67,5.4,-0.14221,8e-05,16.52164]
[1778659122399,39.56,81000.99,5.4,-0.14218,8e-05,16.51941]
[1778659123804,39.56,81001.83,5.4,-0.14212,8e-05,16.51446]
[1778659125860,39.55,81003.97,5.4,-0.14194,8e-05,16.50111]
[1778659130862,39.55,81005.93,5.4,-0.14177,8e-05,16.48782]
[1778659138880,39.54,81008.13,5.4,-0.14156,8e-05,16.47199]
[1778659142629,39.54,81007.74,5.4,-0.14159,8e-05,16.47366]
[1778659147793,39.54,81008.15,5.4,-0.14153,8e-05,16.46939]
[1778659153985,39.53,81007.9,5.4,-0.14152,8e-05,16.46872]
[1778659160028,39.53,81008.47,5.4,-0.14146,8e-05,16.46353]
[1778659166070,39.53,81008.31,5.4,-0.14145,8e-05,16.46267]
[1778659171105,39.52,81008.36,5.4,-0.1414,8e-05,16.45685]
[1778659171719,39.52,81008.36,5.4,-0.1414,8e-05,16.45685]
[1778659172112,39.52,81008.18,5.4,-0.14141,8e-05,16.45761]
[1778659177147,39.52,81007.92,5.4,-0.14142,8e-05,16.45879]
[1778659179816,39.52,81008.04,5.4,-0.14141,8e-05,16.45794]
[1778659179962,39.52,81008.04,5.4,-0.14141,8e-05,16.45794]
[1778659180319,39.52,81008.04,5.4,-0.14141,8e-05,16.45794]
[1778659180378,39.52,81007.82,5.4,-0.14142,8e-05,16.45888]
[1778659182018,39.52,81008.06,5.4,-0.1414,8e-05,16.45746]
[1778659182183,39.52,81007.82,5.4,-0.14142,8e-05,16.45858]
[1778659186268,39.52,81000.89,5.4,-0.14195,8e-05,16.49913]
[1778659187684,39.52,81000.54,5.4,-0.14197,8e-05,16.50092]
[1778659188189,39.52,81000.54,5.4,-0.14197,8e-05,16.50092]
[1778659188225,39.52,81001.04,5.4,-0.14193,8e-05,16.4977]
[1778659191901,39.52,80999.94,5.4,-0.142,8e-05,16.50309]
[1778659192296,39.52,80999.94,5.4,-0.142,8e-05,16.50309]
[1778659192340,39.51,81000.68,5.4,-0.14194,8e-05,16.49837]
[1778659197940,39.51,81000.62,5.4,-0.14194,8e-05,16.49803]
[1778659199147,39.51,81000.62,5.4,-0.14194,8e-05,16.49803]
[1778659199160,39.51,81000.62,5.4,-0.14194,8e-05,16.49803]
[1778659199305,39.51,81000.59,5.4,-0.14194,8e-05,16.49837]
[1778659201374,39.51,81001.03,5.4,-0.14191,8e-05,16.49577]
[1778659200040,39.51,81001.03,5.4,-0.14191,8e-05,16.49577]
[1778659209474,39.51,81001.03,5.4,-0.14191,8e-05,16.49577]
[1778659212531,39.51,81003.79,5.4,-0.14169,8e-05,16.47952]
[1778659212897,39.51,81006.42,5.4,-0.14149,8e-05,16.46403]
[1778659213419,39.51,81009.84,5.4,-0.14123,8e-05,16.4439]
[1778659213889,39.51,81009.84,5.4,-0.14123,8e-05,16.4439]
[1778659215533,39.51,81011.38,5.4,-0.14111,8e-05,16.43483]
[1778659219663,39.51,81013.27,5.4,-0.14096,8e-05,16.42371]
[1778659220480,39.51,81013.23,5.4,-0.14097,8e-05,16.42394]
[1778659225515,39.51,81017.32,5.4,-0.14065,8e-05,16.39987]
[1778659230550,39.51,81018.24,5.4,-0.14058,8e-05,16.39445]
[1778659235585,39.51,81024.85,5.4,-0.14005,8e-05,16.35153]
[1778659237041,39.51,81027.68,5.4,-0.13983,8e-05,16.33488]
[1778659242634,39.51,81035.21,5.4,-0.13925,8e-05,16.29059]
[1778659248676,39.52,81038.46,5.4,-0.13903,8e-05,16.27338]
[1778659253621,39.52,81040.17,5.4,-0.13891,8e-05,16.26449]
[1778659253711,39.52,81042.48,5.4,-0.13875,8e-05,16.25173]
[1778659260388,39.52,81043.03,5.4,-0.13871,8e-05,16.24931]
[1778659260473,39.52,81043.03,5.4,-0.13871,8e-05,16.24931]
[1778659260549,39.53,81042.49,5.4,-0.13876,8e-05,16.25309]
[1778659265795,39.53,81032.37,5.4,-0.13956,8e-05,16.31432]
[1778659267040,39.53,81032.37,5.4,-0.13956,8e-05,16.31432]
[1778659271550,39.53,81032.96,5.4,-0.13953,8e-05,16.31216]
[1778659271553,39.53,81032.96,5.4,-0.13953,8e-05,16.31216]
[1778659271609,39.53,81033.42,5.4,-0.1395,8e-05,16.31013]
[1778659276874,39.53,81033.49,5.4,-0.1395,8e-05,16.31028]
[1778659281909,39.54,81032.1,5.4,-0.13962,8e-05,16.31895]
[1778659286944,39.54,81031.85,5.4,-0.13964,8e-05,16.32086]
[1778659291979,39.54,81032.12,5.4,-0.1396,8e-05,16.31565]
[1778659297016,39.54,81032.14,5.4,-0.1396,8e-05,16.31599]
[1778659300638,39.54,81030.52,5.4,-0.13973,8e-05,16.32566]
[1778659300647,39.54,81028.63,5.4,-0.13988,8e-05,16.33687]
[1778659301879,39.54,81028.36,5.4,-0.1399,8e-05,16.33845]
[1778659307040,39.54,81023.91,5.4,-0.14025,8e-05,16.36593]
[1778659308839,39.54,81023.37,5.4,-0.1403,8e-05,16.36957]
[1778659310133,39.54,81023.63,5.4,-0.14028,8e-05,16.36827]
[1778659310222,39.54,81023.64,5.4,-0.14029,8e-05,16.36844]
[1778659316149,39.54,81026.52,5.4,-0.14007,8e-05,16.3516]
[1778659321184,39.54,81026.97,5.4,-0.14003,8e-05,16.34907]
[1778659322205,39.54,81026.97,5.4,-0.14003,8e-05,16.34907]
[1778659328233,39.54,81029.09,5.4,-0.13987,8e-05,16.3368]
[1778659332196,39.54,81034.25,5.4,-0.13948,8e-05,16.3067]
[1778659336701,39.55,81035.1,5.4,-0.13942,8e-05,16.30204]
[1778659342201,39.55,81032.87,5.4,-0.1396,8e-05,16.31572]
[1778659348373,39.55,81033.59,5.4,-0.13955,8e-05,16.31203]
[1778659352206,39.55,81034.42,5.4,-0.13946,8e-05,16.3034]
[1778659356429,39.55,81036.56,5.4,-0.13931,8e-05,16.2914]
[1778659357436,39.55,81036.74,5.4,-0.13929,8e-05,16.29048]
[1778659362471,39.55,81036.61,5.4,-0.13931,8e-05,16.29189]
[1778659364931,39.55,81036.41,5.4,-0.13933,8e-05,16.29334]
[1778659370528,39.55,81038.82,5.4,-0.13916,8e-05,16.28013]
[1778659375564,39.56,81036.86,5.4,-0.13932,8e-05,16.29239]
[1778659377182,39.56,81036.6,5.4,-0.13934,8e-05,16.29406]
[1778659382546,39.56,81036.0,5.4,-0.13939,8e-05,16.29827]
[1778659387648,39.56,81024.26,5.4,-0.1403,8e-05,16.36758]
[1778659391125,39.56,81025.45,5.4,-0.14021,8e-05,16.36067]
[1778659391379,39.56,81025.45,5.4,-0.14021,8e-05,16.36067]
[1778659395906,39.56,81025.52,5.4,-0.1402,8e-05,16.36049]
[1778659396060,39.56,81025.52,5.4,-0.1402,8e-05,16.36049]
[1778659396712,39.56,81039.01,5.4,-0.13917,8e-05,16.28104]
[1778659397414,39.56,81039.01,5.4,-0.13917,8e-05,16.28104]
[1778659397904,39.56,81040.28,5.4,-0.13907,8e-05,16.27351]
[1778659402925,39.56,81036.94,5.4,-0.13932,8e-05,16.29278]
[1778659408796,39.56,81035.28,5.4,-0.13944,8e-05,16.30202]
[1778659413831,39.56,81039.88,5.4,-0.13906,8e-05,16.27065]
[1778659415060,39.56,81039.88,5.4,-0.13906,8e-05,16.27065]
[1778659415110,39.56,81039.88,5.4,-0.13906,8e-05,16.27065]
[1778659420448,39.56,81036.49,5.4,-0.13932,8e-05,16.29025]
[1778659425915,39.55,81036.35,5.4,-0.13932,8e-05,16.29056]
[1778659430950,39.55,81036.25,5.4,-0.13932,8e-05,16.29074]
[1778659435985,39.55,81035.55,5.4,-0.13937,8e-05,16.29445]
[1778659441020,39.55,81035.41,5.4,-0.13938,8e-05,16.29484]
[1778659446055,39.55,81037.46,5.4,-0.13922,8e-05,16.28239]
[1778659451090,39.55,81037.3,5.4,-0.13922,8e-05,16.28299]
[1778659456831,39.55,81037.2,5.4,-0.13923,8e-05,16.28331]
[1778659466195,39.55,81034.78,5.4,-0.1394,8e-05,16.2966]
[1778659471230,39.55,81034.32,5.4,-0.1394,8e-05,16.29483]
[1778659476265,39.55,81031.55,5.4,-0.13961,8e-05,16.3106]
[1778659485328,39.54,81031.22,5.4,-0.13962,8e-05,16.31148]
[1778659490363,39.54,81033.56,5.4,-0.13943,8e-05,16.29719]
[1778659496800,39.54,81033.81,5.4,-0.13941,8e-05,16.29525]
[1778659496901,39.54,81033.85,5.4,-0.1394,8e-05,16.29484]
[1778659502560,39.54,81034.57,5.4,-0.13933,8e-05,16.28932]
[1778659503985,39.54,81035.59,5.4,-0.13925,8e-05,16.28271]
[1778659509836,39.53,81036.94,5.4,-0.13913,8e-05,16.27329]
[1778659513318,39.53,81035.68,5.4,-0.13921,8e-05,16.27956]
[1778659516283,39.53,81031.49,5.4,-0.13952,8e-05,16.30332]
[1778659521581,39.52,81031.02,5.4,-0.13953,8e-05,16.30416]
[1778659525630,39.52,81030.1,5.4,-0.13959,8e-05,16.30859]
[1778659525798,39.52,81030.26,5.4,-0.13957,8e-05,16.30699]
[1778659528170,39.52,81026.2,5.4,-0.13987,8e-05,16.33031]
[1778659533287,39.51,81024.92,5.4,-0.1399,8e-05,16.33027]
[1778659538866,39.51,81024.69,5.4,-0.13988,8e-05,16.32925]
[1778659544750,39.5,81024.88,5.4,-0.13981,8e-05,16.32348]
[1778659549788,39.49,81017.16,5.4,-0.14037,8e-05,16.36596]
[1778659554823,39.48,81017.9,5.4,-0.14027,8e-05,16.35849]
[1778659559860,39.48,81017.85,5.4,-0.14024,8e-05,16.35567]
[1778659563413,39.47,81017.29,5.4,-0.14025,8e-05,16.3571]
[1778659563420,39.47,81017.29,5.4,-0.14025,8e-05,16.3571]
[1778659563889,39.47,81009.61,5.4,-0.14084,8e-05,16.40195]
[1778659565840,39.47,81006.76,5.4,-0.14106,8e-05,16.41829]
[1778659570939,39.47,81005.72,5.4,-0.1411,8e-05,16.42155]
[1778659573148,39.46,81005.17,5.4,-0.14113,8e-05,16.42384]
[1778659573959,39.46,81005.27,5.4,-0.14111,8e-05,16.42255]
[1778659574643,39.46,81005.27,5.4,-0.14111,8e-05,16.42255]
[1778659575465,39.46,81005.27,5.4,-0.1411,8e-05,16.42184]
[1778659575483,39.46,81005.27,5.4,-0.1411,8e-05,16.42184]
[1778659575695,39.46,81005.27,5.4,-0.1411,8e-05,16.42184]
[1778659575704,39.46,81005.27,5.4,-0.1411,8e-05,16.42184]
[1778659575751,39.46,81005.26,5.4,-0.14111,8e-05,16.4219]
[1778659575986,39.46,81005.26,5.4,-0.14111,8e-05,16.4219]
[1778659576508,39.46,81005.26,5.4,-0.14111,8e-05,16.4219]
[1778659576753,39.46,80990.88,5.4,-0.14221,8e-05,16.50588]
[1778659582332,39.45,80981.95,5.4,-0.14283,8e-05,16.55314]
[1778659582339,39.45,80981.95,5.4,-0.14283,8e-05,16.55314]
[1778659583617,39.45,80983.21,5.4,-0.14273,8e-05,16.5453]
[1778659587275,39.44,80986.57,5.4,-0.14245,8e-05,16.52398]
[1778659587726,39.44,80986.57,5.4,-0.14245,8e-05,16.52398]
[1778659591626,39.44,80984.82,5.4,-0.14257,8e-05,16.53286]
[1778659591727,39.44,80984.33,5.4,-0.14257,8e-05,16.53098]
[1778659592428,39.44,80984.33,5.4,-0.14257,8e-05,16.53098]
[1778659592678,39.44,80984.33,5.4,-0.14257,8e-05,16.53098]
[1778659592877,39.44,80984.33,5.4,-0.14257,8e-05,16.53098]
[1778659592890,39.44,80983.63,5.4,-0.14262,8e-05,16.53474]
[1778659594062,39.44,80981.28,5.4,-0.1428,8e-05,16.54862]
[1778659595246,39.44,80980.21,5.4,-0.14288,8e-05,16.55455]
[1778659596622,39.44,80983.6,5.4,-0.14261,8e-05,16.53414]
[1778659599184,39.43,80989.95,5.4,-0.1421,8e-05,16.49559]
[1778659599381,39.43,80989.95,5.4,-0.1421,8e-05,16.49559]
[1778659599444,39.43,80989.95,5.4,-0.1421,8e-05,16.49559]
[1778659603255,39.43,80990.3,5.4,-0.14207,8e-05,16.49256]
[1778659605588,39.43,80992.18,5.4,-0.14191,8e-05,16.4805]
[1778659610022,39.43,80992.05,5.4,-0.1419,8e-05,16.47969]
[1778659615279,39.42,80991.2,5.4,-0.14194,8e-05,16.48274]
[1778659618671,39.42,80991.6,5.4,-0.1419,8e-05,16.47971]
[1778659618772,39.42,80991.11,5.4,-0.14193,8e-05,16.48193]
[1778659619272,39.42,80991.11,5.4,-0.14193,8e-05,16.48193]
[1778659620693,39.42,80991.11,5.4,-0.14193,8e-05,16.48193]
[1778659621247,39.42,80991.07,5.4,-0.14192,8e-05,16.48149]
[1778659622881,39.42,80991.07,5.4,-0.14192,8e-05,16.48149]
[1778659623453,39.42,80991.07,5.4,-0.14191,8e-05,16.48081]
[1778659623554,39.42,80991.35,5.4,-0.14189,8e-05,16.47916]
[1778659629591,39.41,80991.71,5.4,-0.14184,8e-05,16.47535]
[1778659635198,39.41,80991.82,5.4,-0.14181,8e-05,16.47302]
[1778659635419,39.41,80991.72,5.4,-0.14181,8e-05,16.47294]
[1778659636330,39.41,80991.72,5.4,-0.14181,8e-05,16.47294]
[1778659636426,39.41,80992.29,5.4,-0.14176,8e-05,16.469]
[1778659639911,39.4,80993.7,5.4,-0.14164,8e-05,16.46002]
[1778659640013,39.4,80993.64,5.4,-0.14164,8e-05,16.45974]
[1778659643498,39.4,80993.38,5.4,-0.14165,8e-05,16.46017]
[1778659643599,39.4,80993.2,5.4,-0.14165,8e-05,16.46068]
[1778659649517,39.4,80992.03,5.4,-0.14172,8e-05,16.46569]
[1778659652544,39.39,80991.88,5.4,-0.1417,8e-05,16.4619]
[1778659655676,39.39,80990.45,5.4,-0.14179,8e-05,16.46943]
[1778659655697,39.39,80972.56,5.4,-0.14319,8e-05,16.57483]
[1778659656368,39.39,80972.56,5.4,-0.14319,8e-05,16.57483]
[1778659660723,39.39,80970.49,5.4,-0.14332,8e-05,16.58518]
[1778659662552,39.39,80970.28,5.4,-0.14333,8e-05,16.58548]
[1778659663714,39.38,80970.13,5.4,-0.14333,8e-05,16.58589]
[1778659669321,39.38,80969.89,5.4,-0.14332,8e-05,16.58451]
[1778659670433,39.37,80969.79,5.4,-0.14327,8e-05,16.58051]
[1778659674871,39.35,80969.82,5.4,-0.14314,8e-05,16.57057]
[1778659676667,39.35,80972.75,5.4,-0.1429,8e-05,16.55237]
[1778659681741,39.34,80972.48,5.4,-0.14289,8e-05,16.55153]
[1778659686776,39.34,80972.61,5.4,-0.14285,8e-05,16.54877]
[1778659688687,39.33,80972.5,5.4,-0.14286,8e-05,16.54903]
[1778659694332,39.33,80972.13,5.4,-0.14286,8e-05,16.54889]
[1778659696015,39.33,80972.13,5.4,-0.14285,8e-05,16.54812]
[1778659699956,39.32,80971.9,5.4,-0.14284,8e-05,16.54795]
[1778659705377,39.32,80971.86,5.4,-0.14282,8e-05,16.54593]
[1778659711951,39.31,80971.88,5.4,-0.14276,8e-05,16.53916]
[1778659716987,39.31,80971.51,5.4,-0.14276,8e-05,16.53954]
[1778659722024,39.31,80971.78,5.4,-0.14272,8e-05,16.53615]
[1778659727059,39.3,80970.52,5.4,-0.14279,8e-05,16.54187]
[1778659732094,39.3,80970.51,5.4,-0.14277,8e-05,16.54013]
[1778659740492,39.3,80970.3,5.4,-0.14277,8e-05,16.54031]
[1778659741656,39.29,80970.85,5.4,-0.14271,8e-05,16.5353]
[1778659748206,39.29,80971.2,5.4,-0.14265,8e-05,16.53053]
[1778659753241,39.28,80971.21,5.4,-0.14263,8e-05,16.52882]
[1778659756045,39.28,80970.63,5.4,-0.14267,8e-05,16.53193]
[1778659756951,39.28,80971.03,5.4,-0.14262,8e-05,16.52837]
[1778659762304,39.26,80972.09,5.4,-0.14244,8e-05,16.51483]
[1778659767367,39.26,80973.32,5.4,-0.14232,8e-05,16.50551]
[1778659767386,39.25,80973.62,5.4,-0.14224,8e-05,16.49885]
[1778659770398,39.22,80977.65,5.4,-0.14175,8e-05,16.46107]
[1778659777550,39.17,80978.6,5.4,-0.14133,8e-05,16.42624]
[1778659782045,39.09,80980.94,5.4,-0.14071,8e-05,16.37784]
[1778659782070,39.09,80980.95,5.4,-0.14069,8e-05,16.37674]
[1778659787625,39.06,80973.04,5.4,-0.14114,8e-05,16.41074]
[1778659793522,39.05,80974.14,5.4,-0.14099,8e-05,16.39912]
[1778659797032,39.05,80974.01,5.4,-0.141,8e-05,16.39929]
[1778659797133,39.05,80973.98,5.4,-0.14099,8e-05,16.39885]
[1778659801710,39.05,80974.43,5.4,-0.14093,8e-05,16.39453]
[1778659807620,39.04,80981.52,5.4,-0.14033,8e-05,16.34851]
[1778659808647,39.04,80981.52,5.4,-0.14033,8e-05,16.34851]
[1778659808700,39.04,80981.52,5.4,-0.14033,8e-05,16.34851]
[1778659809477,39.04,80985.24,5.4,-0.14004,8e-05,16.32587]
[1778659811720,39.03,80985.42,5.4,-0.14001,8e-05,16.32392]
[1778659817693,39.03,80986.92,5.4,-0.13986,8e-05,16.31203]
[1778659822019,39.03,80986.93,5.4,-0.13985,8e-05,16.31115]
[1778659822022,39.03,80986.93,5.4,-0.13985,8e-05,16.31115]
[1778659827763,39.02,80987.25,5.4,-0.13979,8e-05,16.30684]
[1778659832798,39.02,80989.19,5.4,-0.1396,8e-05,16.29013]
[1778659836110,39.02,80990.22,5.4,-0.13952,8e-05,16.28357]
[1778659836211,39.02,80990.29,5.4,-0.13951,8e-05,16.28275]
[1778659841794,39.02,80992.61,5.4,-0.13932,8e-05,16.26831]
[1778659846896,39.01,80992.83,5.4,-0.13929,8e-05,16.26613]
[1778659851950,39.01,80992.83,5.4,-0.13929,8e-05,16.26613]
[1778659856554,39.01,80980.5,5.4,-0.14023,8e-05,16.33814]
[1778659863008,39.01,80980.45,5.4,-0.14021,8e-05,16.33642]
[1778659868045,39.0,80980.52,5.4,-0.14019,8e-05,16.33475]
[1778659870162,39.0,80980.69,5.4,-0.14017,8e-05,16.33349]
[1778659880129,39.0,80977.6,5.4,-0.14037,8e-05,16.34905]
[1778659886171,38.99,80977.81,5.4,-0.14034,8e-05,16.34619]
[1778659891206,38.99,80977.77,5.4,-0.1403,8e-05,16.34107]
[1778659902284,38.99,80979.09,5.4,-0.14016,8e-05,16.33036]
[1778659907319,38.98,80982.11,5.4,-0.13991,8e-05,16.31121]
[1778659913307,38.98,80981.4,5.4,-0.13995,8e-05,16.31433]
[1778659918396,38.98,80981.53,5.4,-0.13992,8e-05,16.31219]
[1778659921210,38.98,80981.53,5.4,-0.13992,8e-05,16.31219]
[1778659926452,38.97,80982.06,5.4,-0.13986,8e-05,16.30721]
[1778659931488,38.97,80978.19,5.4,-0.14014,8e-05,16.32914]
[1778659932456,38.97,80978.19,5.4,-0.14014,8e-05,16.32914]
[1778659932717,38.97,80978.19,5.4,-0.14014,8e-05,16.32914]
[1778659932719,38.97,80978.19,5.4,-0.14014,8e-05,16.32914]
[1778659932738,38.97,80975.91,5.4,-0.14032,8e-05,16.3425]
[1778659938536,38.97,80965.97,5.4,-0.14109,8e-05,16.40127]
[1778659943803,38.97,80964.7,5.4,-0.14118,8e-05,16.40844]
[1778659944624,38.97,80959.91,5.4,-0.14156,8e-05,16.43694]
[1778659946418,38.97,80959.47,5.4,-0.14159,8e-05,16.43927]
[1778659948259,38.97,80959.05,5.4,-0.14162,8e-05,16.44163]
[1778659949452,38.97,80959.42,5.4,-0.14159,8e-05,16.43912]
[1778659950298,38.97,80959.42,5.4,-0.14159,8e-05,16.43912]
[1778659949613,38.97,80958.98,5.4,-0.14162,8e-05,16.4416]
[1778659950737,38.97,80958.98,5.4,-0.14162,8e-05,16.4416]
[1778659952929,38.96,80958.96,5.4,-0.14158,8e-05,16.43654]
[1778659958676,38.96,80957.64,5.4,-0.14165,8e-05,16.44219]
[1778659963769,38.96,80956.08,5.4,-0.14176,8e-05,16.44998]
[1778659969724,38.95,80954.27,5.4,-0.14187,8e-05,16.45846]
[1778659975373,38.95,80951.95,5.4,-0.14203,8e-05,16.47035]
[1778659983223,38.94,80951.63,5.4,-0.14204,8e-05,16.47105]
[1778659984370,38.94,80951.67,5.4,-0.142,8e-05,16.46802]
[1778659984762,38.94,80950.99,5.4,-0.14205,8e-05,16.47209]
[1778659989893,38.93,80950.96,5.4,-0.14202,8e-05,16.46986]
[1778659994928,38.93,80959.94,5.4,-0.14129,8e-05,16.41428]
[1778660000410,38.93,80959.86,5.4,-0.14128,8e-05,16.41308]
[1778660003067,38.92,80952.34,5.4,-0.14186,8e-05,16.45728]
[1778660003383,38.92,80952.36,5.4,-0.14185,8e-05,16.45638]
[1778660008541,38.92,80954.08,5.4,-0.14168,8e-05,16.44356]
[1778660014061,38.9,80959.46,5.4,-0.14112,8e-05,16.39827]
[1778660014855,38.9,80959.46,5.4,-0.14112,8e-05,16.39827]
[1778660017515,38.87,80960.16,5.4,-0.14092,8e-05,16.38258]
[1778660024131,38.84,80963.53,5.4,-0.14044,8e-05,16.34566]
[1778660025972,38.83,80966.17,5.4,-0.14017,8e-05,16.3252]
[1778660026047,38.83,80966.17,5.4,-0.14017,8e-05,16.3252]
[1778660026085,38.83,80966.17,5.4,-0.14017,8e-05,16.3252]
[1778660027398,38.83,80967.12,5.4,-0.14009,8e-05,16.31905]
[1778660030612,38.82,80972.87,5.4,-0.13962,8e-05,16.28299]
[1778660033652,38.81,80973.27,5.4,-0.13949,8e-05,16.27256]
[1778660039238,38.8,80973.83,5.4,-0.13942,8e-05,16.2671]
[1778660044273,38.8,80977.1,5.4,-0.13914,8e-05,16.2458]
[1778660044492,38.8,80977.1,5.4,-0.13914,8e-05,16.2458]
[1778660049809,38.8,80979.32,5.4,-0.13895,8e-05,16.23089]
[1778660054852,38.79,80982.15,5.4,-0.13871,8e-05,16.21252]
[1778660061393,38.79,80982.32,5.4,-0.13868,8e-05,16.20956]
[1778660066428,38.79,80984.53,5.4,-0.13849,8e-05,16.19491]
[1778660071463,38.78,80985.95,5.4,-0.13833,8e-05,16.18108]
[1778660076498,38.78,80988.28,5.4,-0.13814,8e-05,16.16598]
[1778660077028,38.78,80988.28,5.4,-0.13814,8e-05,16.16598]
[1778660077505,38.78,80988.21,5.4,-0.13814,8e-05,16.16593]
[1778660082540,38.77,80988.96,5.4,-0.13805,8e-05,16.15908]
[1778660084745,38.77,80988.96,5.4,-0.13805,8e-05,16.15908]
[1778660084764,38.77,80988.92,5.4,-0.13804,8e-05,16.1584]
[1778660090757,38.77,80987.13,5.4,-0.13817,8e-05,16.16801]
[1778660095369,38.77,80987.7,5.4,-0.13811,8e-05,16.16366]
[1778660095373,38.77,80989.31,5.4,-0.13798,8e-05,16.15356]
[1778660097027,38.77,80992.94,5.4,-0.1377,8e-05,16.13181]
[1778660097128,38.77,80996.23,5.4,-0.13744,8e-05,16.11169]
[1778660101839,38.76,80996.67,5.4,-0.13737,8e-05,16.10657]
[1778660104910,38.76,80996.51,5.4,-0.13736,8e-05,16.10567]
[1778660104916,38.76,80996.51,5.4,-0.13736,8e-05,16.10567]
[1778660104950,38.76,80997.64,5.4,-0.13727,8e-05,16.09828]
[1778660109981,38.75,80998.17,5.4,-0.1372,8e-05,16.09315]
[1778660115771,38.75,80997.14,5.4,-0.13725,8e-05,16.09698]
[1778660121039,38.74,80999.23,5.4,-0.13707,8e-05,16.08252]
[1778660127855,38.74,81000.97,5.4,-0.1369,8e-05,16.06952]
[1778660129277,38.74,81000.97,5.4,-0.1369,8e-05,16.06952]
[1778660129292,38.74,81000.97,5.4,-0.1369,8e-05,16.06952]
[1778660129293,38.74,81000.97,5.4,-0.13689,8e-05,16.06879]
[1778660130570,38.74,81003.47,5.4,-0.1367,8e-05,16.0538]
[1778660136414,38.73,81007.87,5.4,-0.1363,8e-05,16.02063]
[1778660137631,38.73,81007.6,5.4,-0.1363,8e-05,16.02067]
[1778660142668,38.72,81007.93,5.4,-0.13625,8e-05,16.01661]
[1778660148223,38.72,81008.58,5.4,-0.13617,8e-05,16.01014]
[1778660148742,38.72,81008.58,5.4,-0.13615,8e-05,16.00913]
[1778660149852,38.72,81009.95,5.4,-0.13605,8e-05,16.00092]
[1778660149942,38.72,81009.95,5.4,-0.13605,8e-05,16.00092]
[1778660152736,38.71,81014.53,5.4,-0.13568,8e-05,15.97207]
[1778660153262,38.71,81014.53,5.4,-0.13568,8e-05,15.97207]
[1778660158354,38.7,81016.26,5.4,-0.13547,8e-05,15.95552]
[1778660164110,38.69,81020.19,5.4,-0.13509,8e-05,15.92527]
[1778660167010,38.69,81019.86,5.4,-0.13511,8e-05,15.92687]
[1778660167214,38.69,81019.86,5.4,-0.13511,8e-05,15.92687]
[1778660168847,38.68,81019.91,5.4,-0.13508,8e-05,15.92508]
[1778660169145,38.68,81025.28,5.4,-0.13467,8e-05,15.89289]
[1778660173597,38.66,81032.2,5.4,-0.134,8e-05,15.83959]
[1778660178229,38.65,81044.83,5.4,-0.13301,8e-05,15.76119]
[1778660183243,38.65,81043.35,5.4,-0.1331,8e-05,15.76823]
[1778660188290,38.65,81044.8,5.4,-0.13297,8e-05,15.75807]
[1778660194423,38.64,81045.91,5.4,-0.13283,8e-05,15.74524]
[1778660200549,38.64,81045.34,5.4,-0.13284,8e-05,15.74624]
[1778660203264,38.63,81045.63,5.4,-0.13281,8e-05,15.74346]
[1778660203487,38.63,81046.75,5.4,-0.13272,8e-05,15.73641]
[1778660206490,38.63,81046.97,5.4,-0.13269,8e-05,15.73391]
[1778660207026,38.63,81044.87,5.4,-0.13284,8e-05,15.7459]
[1778660207411,38.63,81044.75,5.4,-0.13285,8e-05,15.74628]
[1778660212446,38.63,81045.28,5.4,-0.13278,8e-05,15.74138]
[1778660214917,38.62,81044.69,5.4,-0.13282,8e-05,15.74423]
[1778660214971,38.62,81044.69,5.4,-0.13282,8e-05,15.74423]
[1778660215467,38.62,81047.72,5.4,-0.13258,8e-05,15.72547]
[1778660219312,38.62,81054.44,5.4,-0.13206,8e-05,15.68354]
[1778660220527,38.62,81055.96,5.4,-0.13193,8e-05,15.67391]
[1778660221547,38.62,81058.55,5.4,-0.13173,8e-05,15.65788]
[1778660224591,38.61,81058.16,5.4,-0.13174,8e-05,15.65877]
[1778660228710,38.61,81060.19,5.4,-0.13156,8e-05,15.64428]
[1778660231208,38.61,81058.82,5.4,-0.13165,8e-05,15.65153]
[1778660235803,38.6,81059.08,5.4,-0.13161,8e-05,15.64763]
[1778660236018,38.6,81059.08,5.4,-0.13161,8e-05,15.64763]
[1778660236053,38.6,81059.08,5.4,-0.13161,8e-05,15.64763]
[1778660241202,38.6,81069.8,5.4,-0.13078,8e-05,15.58145]
[1778660242447,38.6,81066.61,5.4,-0.13101,8e-05,15.60018]
[1778660242582,38.6,81066.61,5.4,-0.13101,8e-05,15.60018]
[1778660244262,38.6,81063.23,5.4,-0.13126,8e-05,15.6196]
[1778660247041,38.59,81057.65,5.4,-0.13166,8e-05,15.65167]
[1778660252484,38.59,81064.14,5.4,-0.13115,8e-05,15.61096]
[1778660255549,38.59,81068.65,5.4,-0.13077,8e-05,15.57875]
[1778660257025,38.59,81068.92,5.4,-0.13074,8e-05,15.57639]
[1778660262800,38.58,81066.8,5.4,-0.13086,8e-05,15.58636]
[1778660268424,38.58,81067.63,5.4,-0.13078,8e-05,15.57986]
[1778660274525,38.57,81066.97,5.4,-0.13081,8e-05,15.58157]
[1778660274531,38.57,81066.97,5.4,-0.13081,8e-05,15.58157]
[1778660274615,38.57,81058.33,5.4,-0.13145,8e-05,15.63251]
[1778660277025,38.57,81050.61,5.4,-0.13203,8e-05,15.67855]
[1778660277071,38.57,81050.61,5.4,-0.13203,8e-05,15.67855]
[1778660277126,38.57,81050.27,5.4,-0.13205,8e-05,15.68031]
[1778660278435,38.57,81050.27,5.4,-0.13205,8e-05,15.68031]
[1778660282010,38.57,81050.28,5.4,-0.13202,8e-05,15.67814]
[1778660282089,38.57,81049.91,5.4,-0.13204,8e-05,15.67983]
[1778660283305,38.57,81049.91,5.4,-0.13204,8e-05,15.67983]
[1778660283397,38.56,81047.2,5.4,-0.13224,8e-05,15.69582]
[1778660284518,38.56,81047.2,5.4,-0.13224,8e-05,15.69582]
[1778660289990,38.56,81047.72,5.4,-0.13216,8e-05,15.68935]
[1778660292760,38.55,81047.69,5.4,-0.13215,8e-05,15.68803]
[1778660298048,38.55,81045.2,5.4,-0.13231,8e-05,15.70039]
[1778660303227,38.55,81038.08,5.4,-0.13282,8e-05,15.7411]
[1778660303251,38.55,81038.08,5.4,-0.13282,8e-05,15.7411]
[1778660305235,38.54,81036.47,5.4,-0.13293,8e-05,15.74985]
[1778660311276,38.54,81036.56,5.4,-0.13291,8e-05,15.74826]
[1778660314360,38.54,81037.19,5.4,-0.13281,8e-05,15.73842]
[1778660314399,38.54,81037.19,5.4,-0.13281,8e-05,15.73842]
[1778660314487,38.54,81037.19,5.4,-0.13281,8e-05,15.73842]
[1778660314567,38.54,81037.16,5.4,-0.13281,8e-05,15.73796]
[1778660315365,38.54,81037.16,5.4,-0.13281,8e-05,15.73796]
[1778660315833,38.54,81045.05,5.4,-0.13221,8e-05,15.69057]
[1778660316440,38.54,81045.05,5.4,-0.13221,8e-05,15.69057]
[1778660320098,38.53,81047.19,5.4,-0.13202,8e-05,15.67577]
[1778660320686,38.53,81047.19,5.4,-0.13202,8e-05,15.67577]
[1778660324200,38.53,81047.44,5.4,-0.13198,8e-05,15.67236]
[1778660325358,38.53,81048.65,5.4,-0.13188,8e-05,15.66463]
[1778660330534,38.52,81046.25,5.4,-0.13204,8e-05,15.67672]
[1778660336314,38.52,81043.05,5.4,-0.13224,8e-05,15.69254]
[1778660337480,38.52,81043.05,5.4,-0.13224,8e-05,15.69254]
[1778660341925,38.51,81040.02,5.4,-0.13244,8e-05,15.70827]
[1778660347045,38.51,81038.2,5.4,-0.13254,8e-05,15.71663]
[1778660350733,38.5,81034.74,5.4,-0.13278,8e-05,15.73532]
[1778660355755,38.5,81029.05,5.4,-0.13319,8e-05,15.76738]
[1778660355861,38.49,81028.48,5.4,-0.13322,8e-05,15.76966]
[1778660356017,38.49,81028.48,5.4,-0.13322,8e-05,15.76966]
[1778660356558,38.49,81028.48,5.4,-0.13322,8e-05,15.76966]
[1778660356648,38.49,81020.59,5.4,-0.13378,8e-05,15.81401]
[1778660363565,38.48,81021.85,5.4,-0.13362,8e-05,15.80145]
[1778660367023,38.44,81023.59,5.4,-0.13324,8e-05,15.77075]
[1778660367533,38.42,81022.81,5.4,-0.13323,8e-05,15.76978]
[1778660368139,38.42,81022.81,5.4,-0.13323,8e-05,15.76978]
[1778660373575,38.37,81021.85,5.4,-0.13293,8e-05,15.74355]
[1778660374075,38.37,81021.85,5.4,-0.13293,8e-05,15.74355]
[1778660377027,38.36,81019.98,5.4,-0.13306,8e-05,15.75328]
[1778660377603,38.36,81020.16,5.4,-0.13304,8e-05,15.75192]
[1778660384235,38.36,81019.95,5.4,-0.13305,8e-05,15.75236]
[1778660389687,38.35,81016.59,5.4,-0.13321,8e-05,15.76483]
[1778660394722,38.34,81016.31,5.4,-0.13321,8e-05,15.76508]
[1778660400764,38.34,81015.85,5.4,-0.13323,8e-05,15.76613]
[1778660405799,38.34,81017.32,5.4,-0.1331,8e-05,15.75586]
[1778660407026,38.34,81018.64,5.4,-0.13299,8e-05,15.74762]
[1778660407813,38.34,81018.7,5.4,-0.13298,8e-05,15.74674]
[1778660412848,38.33,81021.85,5.4,-0.13271,8e-05,15.72521]
[1778660417023,38.33,81021.7,5.4,-0.1327,8e-05,15.72466]
[1778660417123,38.33,81018.29,5.4,-0.13296,8e-05,15.74478]
[1778660422918,38.32,81018.57,5.4,-0.13292,8e-05,15.74161]
[1778660427022,38.32,81018.57,5.4,-0.13292,8e-05,15.74161]
[1778660427689,38.32,81018.57,5.4,-0.13292,8e-05,15.74161]
[1778660432988,38.32,81018.69,5.4,-0.13285,8e-05,15.7342]
[1778660438023,38.32,81018.65,5.4,-0.13284,8e-05,15.73329]
[1778660442732,38.31,81018.71,5.4,-0.13283,8e-05,15.73225]
[1778660442833,38.31,81018.71,5.4,-0.13282,8e-05,15.73179]
[1778660450579,38.31,81019.87,5.4,-0.13271,8e-05,15.72285]
[1778660450710,38.31,81019.87,5.4,-0.13271,8e-05,15.72285]
[1778660450743,38.31,81019.87,5.4,-0.13271,8e-05,15.72285]
[1778660451560,38.31,81019.87,5.4,-0.13268,8e-05,15.72096]
[1778660451641,38.31,81019.87,5.4,-0.13268,8e-05,15.72096]
[1778660452122,38.31,81039.35,5.4,-0.1312,8e-05,15.60289]
[1778660454309,38.3,81039.89,5.4,-0.13115,8e-05,15.59934]
[1778660458234,38.3,81040.39,5.4,-0.1311,8e-05,15.59519]
[1778660465216,38.3,81041.62,5.4,-0.13098,8e-05,15.58563]
[1778660467696,38.3,81042.02,5.4,-0.13095,8e-05,15.58296]
[1778660473272,38.29,81039.92,5.4,-0.13108,8e-05,15.59386]
[1778660478307,38.29,81039.65,5.4,-0.13109,8e-05,15.59417]
[1778660483342,38.29,81038.33,5.4,-0.13117,8e-05,15.60077]
[1778660484222,38.29,81038.33,5.4,-0.13117,8e-05,15.60077]
[1778660489384,38.28,81034.79,5.4,-0.13142,8e-05,15.62036]
[1778660494419,38.28,81034.09,5.4,-0.13143,8e-05,15.61901]
[1778660496903,38.28,81033.99,5.4,-0.13143,8e-05,15.6193]
[1778660496943,38.28,81033.95,5.4,-0.13143,8e-05,15.61922]
[1778660496951,38.28,81033.95,5.4,-0.13143,8e-05,15.61922]
[1778660497212,38.28,81033.95,5.4,-0.13143,8e-05,15.61922]
[1778660497440,38.28,81034.0,5.4,-0.13142,8e-05,15.6186]
[1778660501379,38.28,81034.34,5.4,-0.13137,8e-05,15.61477]
[1778660506503,38.27,81036.38,5.4,-0.13118,8e-05,15.59897]
[1778660507541,38.27,81036.38,5.4,-0.13118,8e-05,15.59897]
[1778660511133,38.27,81036.91,5.4,-0.13112,8e-05,15.59407]
[1778660511538,38.26,81036.21,5.4,-0.13116,8e-05,15.59717]
[1778660516573,38.23,81036.41,5.4,-0.13092,8e-05,15.57747]
[1778660521303,38.22,81036.34,5.4,-0.13088,8e-05,15.57475]
[1778660521719,38.22,81036.34,5.4,-0.13088,8e-05,15.57475]
[1778660522076,38.22,81039.77,5.4,-0.1306,8e-05,15.55244]
[1778660527650,38.21,81041.55,5.4,-0.13042,8e-05,15.538]
[1778660533082,38.2,81041.49,5.4,-0.13039,8e-05,15.53547]
[1778660534687,38.2,81041.73,5.4,-0.13035,8e-05,15.53187]
[1778660539338,38.19,81047.02,5.4,-0.12991,8e-05,15.49636]
[1778660539339,38.19,81047.02,5.4,-0.12991,8e-05,15.49636]
[1778660543436,38.19,81047.43,5.4,-0.12985,8e-05,15.4919]
[1778660544798,38.19,81047.86,5.4,-0.1298,8e-05,15.48801]
[1778660548841,38.18,81047.92,5.4,-0.12978,8e-05,15.48574]
[1778660553307,38.16,81047.09,5.4,-0.1297,8e-05,15.47741]
[1778660558869,38.09,81042.71,5.4,-0.12961,8e-05,15.46888]
[1778660562939,38.06,81042.85,5.4,-0.12939,8e-05,15.45108]
[1778660563488,38.06,81042.85,5.4,-0.12939,8e-05,15.45108]
[1778660564630,38.04,81043.29,5.4,-0.12923,8e-05,15.43771]
[1778660564911,38.03,81043.24,5.4,-0.12917,8e-05,15.43286]
[1778660569946,37.95,81043.4,5.4,-0.12871,8e-05,15.39501]
[1778660574981,37.89,81043.42,5.4,-0.12831,8e-05,15.36139]
[1778660580021,37.84,81043.25,5.4,-0.12802,8e-05,15.33777]
[1778660582166,37.81,81042.81,5.4,-0.12785,8e-05,15.32308]
[1778660588073,37.74,81043.15,5.4,-0.12744,8e-05,15.28897]
[1778660593136,37.73,81044.17,5.4,-0.12728,8e-05,15.27576]
[1778660595212,37.73,81044.32,5.4,-0.12726,8e-05,15.27436]
[1778660601261,37.72,81043.31,5.4,-0.1273,8e-05,15.27759]
[1778660607235,37.72,81042.89,5.4,-0.12729,8e-05,15.27672]
[1778660612269,37.71,81042.54,5.4,-0.12726,8e-05,15.27241]
[1778660617304,37.71,81042.65,5.4,-0.12723,8e-05,15.26935]
[1778660624353,37.7,81042.04,5.4,-0.12723,8e-05,15.26976]
[1778660629388,37.69,81042.81,5.4,-0.12715,8e-05,15.26271]
[1778660632749,37.69,81042.06,5.4,-0.12719,8e-05,15.26637]
[1778660637061,37.68,81038.06,5.4,-0.12742,8e-05,15.28441]
[1778660638113,37.68,81037.88,5.4,-0.12742,8e-05,15.28453]
[1778660639876,37.68,81037.13,5.4,-0.12747,8e-05,15.28862]
[1778660644827,37.67,81036.54,5.4,-0.12748,8e-05,15.28975]
[1778660645397,37.66,81033.9,5.4,-0.12762,8e-05,15.30029]
[1778660647698,37.65,81025.24,5.4,-0.1282,8e-05,15.34756]
[1778660650575,37.62,81024.34,5.4,-0.12807,8e-05,15.33645]
[1778660650600,37.61,81024.34,5.4,-0.12801,8e-05,15.33105]
[1778660652343,37.59,81028.36,5.4,-0.12761,8e-05,15.29829]
[1778660652686,37.59,81028.36,5.4,-0.12761,8e-05,15.29829]
[1778660652701,37.59,81028.23,5.4,-0.12761,8e-05,15.29832]
[1778660654283,37.59,81028.23,5.4,-0.12761,8e-05,15.29832]
[1778660655545,37.59,81029.71,5.4,-0.12747,8e-05,15.28753]
[1778660661612,37.56,81031.33,5.4,-0.12718,8e-05,15.26302]
[1778660666647,37.55,81032.35,5.4,-0.12707,8e-05,15.25471]
[1778660671682,37.55,81032.18,5.4,-0.12704,8e-05,15.24974]
[1778660675508,37.55,81031.83,5.4,-0.12704,8e-05,15.25035]
[1778660675710,37.55,81028.68,5.4,-0.12728,8e-05,15.26968]
[1778660680841,37.54,81024.79,5.4,-0.12754,8e-05,15.29076]
[1778660681240,37.54,81024.68,5.4,-0.12754,8e-05,15.28998]
[1778660682674,37.54,81025.95,5.4,-0.12744,8e-05,15.28218]
[1778660682894,37.54,81027.35,5.4,-0.12732,8e-05,15.27215]
[1778660688801,37.53,81026.49,5.4,-0.12736,8e-05,15.27537]
[1778660692865,37.53,81025.97,5.4,-0.12738,8e-05,15.2769]
[1778660692966,37.53,81025.81,5.4,-0.12738,8e-05,15.27747]
[1778660695313,37.53,81026.58,5.4,-0.12731,8e-05,15.27134]
[1778660697721,37.52,81027.05,5.4,-0.12726,8e-05,15.26709]
[1778660697865,37.52,81027.62,5.4,-0.12721,8e-05,15.26359]
[1778660702905,37.52,81031.17,5.4,-0.12691,8e-05,15.23925]
[1778660707940,37.51,81031.08,5.4,-0.1269,8e-05,15.23808]
[1778660712975,37.51,81031.16,5.4,-0.12687,8e-05,15.23589]
[1778660719017,37.51,81031.17,5.4,-0.12685,8e-05,15.23383]
[1778660724052,37.5,81034.01,5.4,-0.12661,8e-05,15.21473]
[1778660729087,37.5,81044.16,5.4,-0.12583,8e-05,15.15121]
[1778660731054,37.5,81043.84,5.4,-0.12585,8e-05,15.15297]
[1778660733416,37.5,81046.01,5.4,-0.12566,8e-05,15.13503]
[1778660739157,37.5,81049.22,5.4,-0.1254,8e-05,15.11438]
[1778660744470,37.5,81052.35,5.4,-0.12516,8e-05,15.09469]
[1778660750234,37.5,81053.05,5.4,-0.1251,7e-05,15.08961]
[1778660755269,37.49,81054.07,5.4,-0.12502,7e-05,15.08285]
[1778660760304,37.49,81059.68,5.4,-0.1246,7e-05,15.04813]
[1778660762863,37.49,81060.79,5.4,-0.12451,7e-05,15.04129]
[1778660762964,37.49,81061.02,5.4,-0.12449,7e-05,15.03982]
[1778660764155,37.49,81061.02,5.4,-0.12449,7e-05,15.03982]
[1778660769367,37.49,81070.23,5.4,-0.12379,7e-05,14.9818]
[1778660770321,37.49,81070.23,5.4,-0.12379,7e-05,14.9818]
[1778660770534,37.49,81070.23,5.4,-0.12379,7e-05,14.9818]
[1778660770631,37.49,81070.79,5.4,-0.12374,7e-05,14.97813]
[1778660777136,37.49,81071.39,5.4,-0.12367,7e-05,14.97196]
[1778660782778,37.48,81073.34,5.4,-0.12349,7e-05,14.95712]
[1778660782906,37.48,81073.34,5.4,-0.12349,7e-05,14.95712]
[1778660784846,37.48,81082.5,5.4,-0.1228,7e-05,14.90015]
[1778660788548,37.47,81084.91,5.4,-0.1226,7e-05,14.88397]
[1778660794181,37.47,81087.31,5.4,-0.12238,7e-05,14.86359]
[1778660794580,37.47,81087.38,5.4,-0.12237,7e-05,14.86252]
[1778660794780,37.47,81087.38,5.4,-0.12237,7e-05,14.86252]
[1778660796510,37.47,81087.44,5.4,-0.12236,7e-05,14.86184]
[1778660798664,37.47,81087.01,5.4,-0.12238,7e-05,14.86382]
[1778660804612,37.46,81090.62,5.4,-0.12209,7e-05,14.83956]
[1778660809647,37.46,81090.45,5.4,-0.12206,7e-05,14.83649]
[1778660814682,37.44,81092.37,5.4,-0.12181,7e-05,14.81588]
[1778660819717,37.43,81096.14,5.4,-0.12147,7e-05,14.7877]
[1778660821313,37.43,81096.14,5.4,-0.12147,7e-05,14.7877]
[1778660823452,37.43,81091.02,5.4,-0.12184,7e-05,14.81836]
[1778660824156,37.43,81091.02,5.4,-0.12184,7e-05,14.81836]
[1778660824735,37.43,81088.45,5.4,-0.12203,7e-05,14.83352]
[1778660829176,37.43,81088.54,5.4,-0.12201,7e-05,14.83212]
[1778660830663,37.42,81080.45,5.4,-0.1226,7e-05,14.88109]
[1778660836836,37.42,81083.34,5.4,-0.12236,7e-05,14.86086]
[1778660841872,37.42,81082.81,5.4,-0.12238,7e-05,14.86248]
[1778660846907,37.41,81074.24,5.4,-0.12299,7e-05,14.91332]
[1778660849314,37.41,81073.55,5.4,-0.12304,7e-05,14.91716]
[1778660852861,37.4,81069.07,5.4,-0.12328,7e-05,14.93535]
[1778660853207,37.39,81068.8,5.4,-0.12324,7e-05,14.93155]
[1778660856428,37.39,81068.11,5.4,-0.12326,7e-05,14.9331]
[1778660856977,37.38,81067.23,5.4,-0.12331,7e-05,14.93719]
[1778660859072,37.39,81065.63,5.4,-0.12344,7e-05,14.94831]
[1778660859112,37.39,81065.59,5.4,-0.12347,7e-05,14.95077]
[1778660864740,37.38,81065.08,5.4,-0.12344,7e-05,14.94751]
[1778660865217,37.38,81065.08,5.4,-0.12344,7e-05,14.94751]
[1778660865292,37.38,81064.97,5.4,-0.12344,7e-05,14.94787]
[1778660867305,37.38,81059.06,5.4,-0.12388,7e-05,14.98415]
[1778660867405,37.38,81057.51,5.4,-0.124,7e-05,14.99382]
[1778660872932,37.38,81057.4,5.4,-0.124,7e-05,14.99352]
[1778660878128,37.37,81053.95,5.4,-0.12423,7e-05,15.01285]
[1778660883164,37.37,81045.02,5.4,-0.12488,8e-05,15.06627]
[1778660883734,37.37,81045.02,5.4,-0.12488,8e-05,15.06627]
[1778660883736,37.37,81045.02,5.4,-0.12488,8e-05,15.06627]
[1778660884171,37.37,81048.44,5.4,-0.12463,8e-05,15.04517]
[1778660889206,37.37,81045.61,5.4,-0.12484,8e-05,15.06235]
[1778660894246,37.37,81044.97,5.4,-0.12488,8e-05,15.06599]
[1778660899281,37.37,81049.63,5.4,-0.12453,8e-05,15.03719]
[1778660904316,37.37,81036.76,5.4,-0.1255,8e-05,15.11614]
[1778660909351,37.37,81036.68,5.4,-0.12549,8e-05,15.11588]
[1778660914386,37.37,81032.87,5.4,-0.12574,8e-05,15.13463]
[1778660919421,37.36,81030.51,5.4,-0.12591,8e-05,15.14834]
[1778660922006,37.36,81030.69,5.4,-0.1259,8e-05,15.1469]
[1778660922900,37.36,81030.69,5.4,-0.12589,8e-05,15.14673]
[1778660923814,37.35,81030.69,5.4,-0.12584,8e-05,15.14234]
[1778660929497,37.31,81029.18,5.4,-0.12567,8e-05,15.12727]
[1778660934532,37.27,81028.85,5.4,-0.12547,8e-05,15.11059]
[1778660940321,37.24,81028.86,5.4,-0.1253,8e-05,15.0967]
[1778660940419,37.23,81029.36,5.4,-0.12519,8e-05,15.08707]
[1778660945609,37.18,81027.84,5.4,-0.12495,8e-05,15.06707]
[1778660951436,37.13,81028.08,5.4,-0.12468,8e-05,15.04391]
[1778660955907,37.09,81028.97,5.4,-0.12432,8e-05,15.01377]
[1778660961844,37.04,81028.54,5.4,-0.12404,8e-05,14.99026]
[1778660967763,36.99,81020.82,5.4,-0.12436,8e-05,15.01547]
[1778660972798,36.97,81018.79,5.4,-0.12436,8e-05,15.0139]
[1778660977833,36.93,81019.13,5.4,-0.12409,8e-05,14.99071]
[1778660982868,36.91,81019.51,5.4,-0.12391,8e-05,14.97581]
[1778660986304,36.91,81017.48,5.4,-0.12405,8e-05,14.98728]
[1778660986643,36.91,81018.18,5.4,-0.12399,8e-05,14.98254]
[1778660987397,36.91,81018.18,5.4,-0.12399,8e-05,14.98254]
[1778660994990,36.9,81016.81,5.4,-0.12406,8e-05,14.98828]
[1778660998452,36.9,81016.46,5.4,-0.12408,8e-05,14.98928]
[1778661004388,36.9,81016.32,5.4,-0.12406,8e-05,14.98819]
[1778661010441,36.89,81015.59,5.4,-0.12408,8e-05,14.98963]
[1778661016099,36.87,81006.31,5.4,-0.12467,8e-05,15.03711]
[1778661021472,36.86,81006.17,5.4,-0.12461,8e-05,15.03231]
[1778661022856,36.86,81004.9,5.4,-0.1247,8e-05,15.03937]
[1778661029190,36.84,81005.17,5.4,-0.12459,8e-05,15.03069]
[1778661034225,36.84,81005.09,5.4,-0.12455,8e-05,15.02513]
[1778661034790,36.84,81005.09,5.4,-0.12455,8e-05,15.02513]
[1778661036033,36.84,81004.6,5.4,-0.12458,8e-05,15.02779]
[1778661036733,36.84,81004.55,5.4,-0.12458,8e-05,15.0277]
[1778661037120,36.84,81004.55,5.4,-0.12458,8e-05,15.0277]
[1778661037326,36.84,81004.55,5.4,-0.12458,8e-05,15.0277]
[1778661037657,36.84,81001.77,5.4,-0.12478,8e-05,15.04425]
[1778661038748,36.84,81001.92,5.4,-0.12476,8e-05,15.04289]
[1778661039374,36.84,81001.92,5.4,-0.12476,8e-05,15.04289]
[1778661039456,36.84,81001.92,5.4,-0.12476,8e-05,15.04289]
[1778661044546,36.83,80993.86,5.4,-0.12537,8e-05,15.09201]
[1778661045208,36.83,80993.76,5.4,-0.12537,8e-05,15.09242]
[1778661046793,36.83,80986.58,5.4,-0.12592,8e-05,15.13681]
[1778661047802,36.83,80984.14,5.4,-0.1261,8e-05,15.15178]
[1778661047810,36.83,80984.14,5.4,-0.1261,8e-05,15.15178]
[1778661053359,36.83,80981.18,5.4,-0.1263,8e-05,15.1684]
[1778661058395,36.83,80971.31,5.4,-0.12704,8e-05,15.22824]
[1778661062968,36.82,80975.55,5.4,-0.1267,8e-05,15.20023]
[1778661068465,36.77,80972.2,5.4,-0.12664,8e-05,15.19444]
[1778661073501,36.71,80972.23,5.4,-0.12628,8e-05,15.16423]
[1778661078539,36.67,80961.77,5.4,-0.1268,8e-05,15.20584]
[1778661083574,36.61,80962.64,5.4,-0.12638,8e-05,15.17141]
[1778661088609,36.57,80965.95,5.4,-0.12583,8e-05,15.1254]
[1778661093644,36.53,80965.33,5.4,-0.12563,8e-05,15.10685]
[1778661098685,36.53,80961.01,5.4,-0.12594,8e-05,15.13189]
[1778661104393,36.5,80960.5,5.4,-0.12581,8e-05,15.12107]
[1778661109687,36.5,80961.4,5.4,-0.12571,8e-05,15.11326]
[1778661114483,36.49,80961.56,5.4,-0.12567,8e-05,15.11015]
[1778661119832,36.49,80960.04,5.4,-0.12577,8e-05,15.11788]
[1778661124867,36.49,80957.11,5.4,-0.12599,8e-05,15.13557]
[1778661127011,36.49,80956.93,5.4,-0.126,8e-05,15.13654]
[1778661127112,36.49,80950.83,5.4,-0.12647,8e-05,15.17488]
[1778661132665,36.49,80948.38,5.4,-0.12668,8e-05,15.19216]
[1778661137958,36.49,80941.31,5.4,-0.12725,8e-05,15.23785]
[1778661142993,36.49,80948.7,5.4,-0.12667,8e-05,15.19109]
[1778661147010,36.49,80953.36,5.4,-0.12631,8e-05,15.16183]
[1778661147111,36.49,80953.36,5.4,-0.12631,8e-05,15.16191]
[1778661149513,36.49,80956.64,5.4,-0.12605,8e-05,15.14099]
[1778661152852,36.49,80953.49,5.4,-0.12626,8e-05,15.15552]
[1778661157010,36.48,80947.39,5.4,-0.1267,8e-05,15.19147]
[1778661157091,36.48,80947.4,5.4,-0.1267,8e-05,15.1914]
[1778661159808,36.48,80947.58,5.4,-0.12668,8e-05,15.18951]
[1778661165147,36.48,80939.99,5.4,-0.12727,8e-05,15.23737]
[1778661170182,36.48,80937.84,5.4,-0.1274,8e-05,15.24844]
[1778661174606,36.48,80930.61,5.4,-0.12795,8e-05,15.29286]
[1778661174751,36.48,80930.61,5.4,-0.12795,8e-05,15.29286]
[1778661175739,36.48,80930.44,5.4,-0.12797,8e-05,15.29371]
[1778661176331,36.48,80929.94,5.4,-0.128,8e-05,15.29687]
[1778661182681,36.47,80929.53,5.4,-0.12803,8e-05,15.29877]
[1778661188309,36.47,80918.69,5.4,-0.12887,8e-05,15.36637]
[1778661193344,36.47,80923.36,5.4,-0.12849,8e-05,15.33576]
[1778661195932,36.47,80927.93,5.4,-0.12812,8e-05,15.30634]
[1778661196766,36.47,80927.93,5.4,-0.12812,8e-05,15.30634]
[1778661200725,36.47,80932.19,5.4,-0.12779,8e-05,15.27909]
[1778661207009,36.47,80931.48,5.4,-0.12783,8e-05,15.2829]
[1778661212040,36.46,80941.75,5.4,-0.12697,8e-05,15.21151]
[1778661217009,36.46,80948.67,5.4,-0.12643,8e-05,15.16782]
[1778661217513,36.46,80950.42,5.4,-0.1263,8e-05,15.15653]
[1778661221539,36.46,80955.45,5.4,-0.1259,8e-05,15.12419]
[1778661227583,36.46,80961.95,5.4,-0.12536,8e-05,15.08052]
[1778661233625,36.45,80961.16,5.4,-0.1254,8e-05,15.08326]
[1778661233897,36.45,80961.16,5.4,-0.1254,8e-05,15.08326]
[1778661241682,36.45,80964.39,5.4,-0.12513,8e-05,15.06172]
[1778661245709,36.45,80963.7,5.4,-0.12517,8e-05,15.06466]
[1778661248057,36.45,80964.33,5.4,-0.12511,8e-05,15.05998]
[1778661248071,36.45,80964.33,5.4,-0.12511,8e-05,15.05998]
[1778661255779,36.44,80963.96,5.4,-0.12511,8e-05,15.0596]
[1778661256853,36.44,80963.96,5.4,-0.12511,8e-05,15.0596]
[1778661261873,36.44,80955.5,5.4,-0.12575,8e-05,15.11204]
[1778661266882,36.44,80955.62,5.4,-0.12573,8e-05,15.11058]
[1778661271917,36.44,80954.88,5.4,-0.12576,8e-05,15.11053]
[1778661276241,36.44,80960.32,5.4,-0.12533,8e-05,15.07583]
[1778661277548,36.44,80960.68,5.4,-0.1253,8e-05,15.07346]
[1778661277962,36.43,80964.97,5.4,-0.12496,8e-05,15.0457]
[1778661284007,36.43,80967.59,5.4,-0.12474,8e-05,15.0274]
[1778661285073,36.43,80967.59,5.4,-0.12474,8e-05,15.0274]
[1778661290299,36.43,80977.09,5.4,-0.12399,8e-05,14.96615]
[1778661297024,36.43,80978.67,5.4,-0.12386,8e-05,14.95508]
[1778661297810,36.43,80978.67,5.4,-0.12386,8e-05,14.95508]
[1778661303138,36.42,80986.86,5.4,-0.12322,8e-05,14.9022]
[1778661304891,36.42,80986.86,5.4,-0.12322,8e-05,14.9022]
[1778661308541,36.42,80987.62,5.4,-0.12315,8e-05,14.89694]
[1778661308643,36.42,80987.66,5.4,-0.12315,8e-05,14.8966]
[1778661312694,36.42,80988.18,5.4,-0.1231,8e-05,14.89255]
[1778661312796,36.42,80987.98,5.4,-0.1231,8e-05,14.89305]
[1778661315913,36.42,80987.92,5.4,-0.12311,8e-05,14.89335]
[1778661316687,36.42,80986.39,5.4,-0.12322,8e-05,14.90291]
[1778661319328,36.42,80977.19,5.4,-0.12393,8e-05,14.9605]
[1778661325292,36.42,80980.69,5.4,-0.12364,8e-05,14.93723]
[1778661330409,36.42,80982.68,5.4,-0.12348,8e-05,14.92415]
[1778661336369,36.41,80983.57,5.4,-0.12338,8e-05,14.91367]
[1778661341404,36.41,80982.5,5.4,-0.12345,8e-05,14.91982]
[1778661346439,36.41,80982.29,5.4,-0.12346,8e-05,14.92052]
[1778661351475,36.41,80982.86,5.4,-0.12341,8e-05,14.91628]
[1778661354876,36.41,80982.21,5.4,-0.12346,8e-05,14.92025]
[1778661356460,36.41,80983.04,5.4,-0.12339,8e-05,14.91463]
[1778661358526,36.41,80982.46,5.4,-0.12343,8e-05,14.91791]
[1778661362553,36.41,80983.39,5.4,-0.12335,8e-05,14.91153]
[1778661367588,36.41,80984.88,5.4,-0.12323,8e-05,14.90139]
[1778661373631,36.41,80985.89,5.4,-0.12315,8e-05,14.8944]
[1778661376286,36.4,80986.37,5.4,-0.12311,8e-05,14.89118]
[1778661376357,36.4,80986.37,5.4,-0.12311,8e-05,14.89118]
[1778661378468,36.4,80998.84,5.4,-0.12215,8e-05,14.81247]
[1778661382846,36.4,81001.74,5.4,-0.12193,8e-05,14.79439]
[1778661382947,36.41,81001.61,5.4,-0.12195,8e-05,14.79526]
[1778661387968,36.4,81000.15,5.4,-0.12204,8e-05,14.80322]
[1778661388078,36.4,81000.15,5.4,-0.12204,8e-05,14.80322]
[1778661393771,36.4,81003.3,5.4,-0.12176,8e-05,14.77787]
[1778661396300,36.4,81005.03,5.4,-0.12162,8e-05,14.76657]
[1778661396766,36.4,81005.03,5.4,-0.12162,8e-05,14.76657]
[1778661404849,36.4,81004.23,5.4,-0.12166,8e-05,14.76986]
[1778661409884,36.39,81005.91,5.4,-0.12152,8e-05,14.75836]
[1778661414919,36.39,81003.89,5.4,-0.12167,8e-05,14.77023]
[1778661417465,36.39,81002.83,5.4,-0.12174,8e-05,14.77652]
[1778661427008,36.39,81006.4,5.4,-0.12145,8e-05,14.7523]
[1778661433051,36.39,81006.11,5.4,-0.12146,8e-05,14.7532]
[1778661438086,36.39,81001.03,5.4,-0.12184,8e-05,14.78438]
[1778661439040,36.39,81001.03,5.4,-0.12184,8e-05,14.78438]
[1778661444128,36.38,81002.75,5.4,-0.12169,8e-05,14.77239]
[1778661445047,36.38,81002.75,5.4,-0.12169,8e-05,14.77239]
[1778661450171,36.38,81008.03,5.4,-0.12128,8e-05,14.73816]
[1778661456212,36.38,81005.72,5.4,-0.12142,8e-05,14.7478]
[1778661461247,36.38,81006.27,5.4,-0.12137,8e-05,14.74356]
[1778661466282,36.38,81004.92,5.4,-0.12146,8e-05,14.7512]
[1778661471791,36.38,81005.06,5.4,-0.12144,8e-05,14.74966]
[1778661477359,36.37,81010.96,5.4,-0.12097,8e-05,14.70981]
[1778661482845,36.37,81011.18,5.4,-0.12094,8e-05,14.70802]
[1778661488436,36.37,80997.97,5.4,-0.12193,8e-05,14.78986]
[1778661489133,36.37,80997.97,5.4,-0.12193,8e-05,14.78986]
[1778661495600,36.37,80997.95,5.4,-0.12192,8e-05,14.78894]
[1778661500711,36.36,80997.55,5.4,-0.12194,8e-05,14.79083]
[1778661507570,36.36,80997.47,5.4,-0.12192,8e-05,14.78905]
[1778661512605,36.36,81004.38,5.4,-0.12136,8e-05,14.74055]
[1778661517640,36.36,81003.23,5.4,-0.12144,8e-05,14.74707]
[1778661522675,36.36,81009.13,5.4,-0.12098,8e-05,14.70924]
[1778661527710,36.35,81004.94,5.4,-0.12129,8e-05,14.7351]
[1778661532747,36.35,80998.05,5.4,-0.12181,8e-05,14.77795]
[1778661538395,36.35,80998.64,5.4,-0.12175,8e-05,14.77293]
[1778661545549,36.35,80997.86,5.4,-0.1218,8e-05,14.7771]
[1778661550879,36.35,81007.34,5.4,-0.12106,8e-05,14.71595]
[1778661555916,36.35,81005.37,5.4,-0.12121,8e-05,14.72779]
[1778661560951,36.34,80996.05,5.4,-0.12191,8e-05,14.7859]
[1778661561164,36.34,80996.05,5.4,-0.12191,8e-05,14.7859]
[1778661566993,36.34,80993.95,5.4,-0.12205,8e-05,14.79781]
[1778661572028,36.34,80993.21,5.4,-0.12207,8e-05,14.79737]
[1778661577065,36.34,80989.69,5.4,-0.12233,8e-05,14.81851]
[1778661582022,36.34,80990.42,5.4,-0.12226,8e-05,14.81291]
[1778661587135,36.33,80991.6,5.4,-0.12215,8e-05,14.80408]
[1778661593177,36.33,80994.95,5.4,-0.12188,8e-05,14.78156]
[1778661595192,36.33,81007.2,5.4,-0.12095,8e-05,14.70405]
[1778661595198,36.33,81007.2,5.4,-0.12095,8e-05,14.70405]
[1778661598427,36.33,81008.81,5.4,-0.12082,8e-05,14.69376]
[1778661601545,36.33,81008.09,5.4,-0.12087,8e-05,14.69808]
[1778661603180,36.33,81008.09,5.4,-0.12087,8e-05,14.69801]
[1778661603581,36.33,81013.57,5.4,-0.12046,8e-05,14.66344]
[1778661604301,36.33,81018.27,5.4,-0.1201,8e-05,14.63387]
[1778661605182,36.33,81018.27,5.4,-0.1201,8e-05,14.63387]
[1778661605483,36.33,81023.56,5.4,-0.11971,8e-05,14.60061]
[1778661605512,36.33,81023.56,5.4,-0.11971,8e-05,14.60061]
[1778661605516,36.33,81023.56,5.4,-0.11971,8e-05,14.60061]
[1778661605556,36.33,81023.08,5.4,-0.11974,8e-05,14.6037]
[1778661610910,36.33,81021.0,5.4,-0.11989,8e-05,14.61583]
[1778661616361,36.33,81027.0,5.4,-0.11942,8e-05,14.57703]
[1778661617982,36.33,81027.0,5.4,-0.11942,8e-05,14.57703]
[1778661619671,36.33,81026.81,5.4,-0.11944,8e-05,14.57807]
[1778661620752,36.33,81025.33,5.4,-0.11955,8e-05,14.58729]
[1778661626419,36.32,81024.38,5.4,-0.11961,8e-05,14.59264]
[1778661627746,36.32,81024.2,5.4,-0.11962,8e-05,14.59366]
[1778661629268,36.32,81026.54,5.4,-0.11945,8e-05,14.57873]
[1778661630545,36.32,81028.59,5.4,-0.11929,8e-05,14.56576]
[1778661635346,36.32,81029.23,5.4,-0.11921,7e-05,14.55744]
[1778661636660,36.32,81029.21,5.4,-0.11921,7e-05,14.55751]
[1778661637178,36.32,81029.21,5.4,-0.11921,7e-05,14.55751]
[1778661637366,36.32,81028.91,5.4,-0.11923,7e-05,14.55934]
[1778661637410,36.32,81028.91,5.4,-0.11923,7e-05,14.55934]
[1778661638701,36.32,81034.12,5.4,-0.11884,7e-05,14.52655]
[1778661639024,36.32,81039.22,5.4,-0.11846,7e-05,14.49402]
[1778661641107,36.32,81040.58,5.4,-0.11836,7e-05,14.48549]
[1778661643450,36.32,81039.68,5.4,-0.11841,7e-05,14.49002]
[1778661643730,36.32,81039.68,5.4,-0.11841,7e-05,14.49002]
[1778661643792,36.32,81039.68,5.4,-0.11841,7e-05,14.49002]
[1778661643829,36.32,81039.68,5.4,-0.11841,7e-05,14.49002]
[1778661644957,36.32,81046.46,5.4,-0.1179,7e-05,14.44711]
[1778661644991,36.32,81063.26,5.4,-0.11665,7e-05,14.34139]
[1778661646846,36.32,81065.62,5.4,-0.11648,7e-05,14.32663]
[1778661646874,36.32,81065.62,5.4,-0.11648,7e-05,14.32663]
[1778661648330,36.32,81068.49,5.4,-0.11626,7e-05,14.30828]
[1778661652943,36.32,81081.34,5.4,-0.11531,7e-05,14.22762]
[1778661658044,36.32,81080.57,5.4,-0.11537,7e-05,14.23244]
[1778661659113,36.32,81081.46,5.4,-0.1153,7e-05,14.2269]
[1778661664823,36.32,81087.69,5.4,-0.11485,7e-05,14.18846]
[1778661666146,36.32,81087.51,5.4,-0.11487,7e-05,14.18965]
[1778661671644,36.32,81084.05,5.4,-0.11512,7e-05,14.21127]
[1778661671662,36.32,81084.05,5.4,-0.11512,7e-05,14.21127]
[1778661672946,36.32,81093.66,5.4,-0.11442,7e-05,14.15132]
[1778661674286,36.32,81106.33,5.4,-0.1135,7e-05,14.0727]
[1778661678839,36.32,81091.59,5.4,-0.11458,7e-05,14.16537]
[1778661681987,36.32,81088.37,5.4,-0.11482,7e-05,14.1857]
[1778661682467,36.32,81090.05,5.4,-0.1147,7e-05,14.17534]
[1778661682468,36.32,81090.05,5.4,-0.1147,7e-05,14.17534]
[1778661682744,36.32,81090.05,5.4,-0.1147,7e-05,14.17534]
[1778661687981,36.32,81078.08,5.4,-0.11558,7e-05,14.25012]
[1778661691172,36.32,81082.56,5.4,-0.11525,7e-05,14.22203]
[1778661693210,36.32,81095.34,5.4,-0.11429,7e-05,14.13838]
[1778661694783,36.32,81094.13,5.4,-0.11438,7e-05,14.14615]
[1778661697586,36.32,81089.52,5.4,-0.11472,7e-05,14.17515]
[1778661702248,36.32,81090.35,5.4,-0.11466,7e-05,14.17022]
[1778661705970,36.32,81103.26,5.4,-0.11373,7e-05,14.09021]
[1778661706054,36.32,81103.26,5.4,-0.11373,7e-05,14.09021]
[1778661708210,36.32,81100.99,5.4,-0.11389,7e-05,14.10468]
[1778661711491,36.32,81093.08,5.4,-0.11447,7e-05,14.15446]
[1778661715191,36.32,81093.93,5.4,-0.11442,7e-05,14.14943]
[1778661718932,36.33,81091.35,5.4,-0.11461,7e-05,14.16589]
[1778661724169,36.33,81083.54,5.4,-0.11518,7e-05,14.21489]
[1778661724812,36.33,81083.54,5.4,-0.11518,7e-05,14.21489]
[1778661726345,36.33,81095.97,5.4,-0.11428,7e-05,14.13737]
[1778661726791,36.33,81095.97,5.4,-0.11428,7e-05,14.13737]
[1778661730120,36.33,81102.72,5.4,-0.11379,7e-05,14.0958]
[1778661734245,36.33,81088.89,5.4,-0.1148,7e-05,14.18265]
[1778661735204,36.33,81088.89,5.4,-0.1148,7e-05,14.18265]
[1778661740287,36.33,81084.89,5.4,-0.1151,7e-05,14.20781]
[1778661744786,36.33,81085.42,5.4,-0.11506,7e-05,14.20456]
[1778661750113,36.33,81080.1,5.4,-0.11545,7e-05,14.23773]
[1778661754757,36.33,81076.08,5.4,-0.11571,7e-05,14.2586]
[1778661755520,36.33,81076.3,5.4,-0.1157,7e-05,14.25715]
[1778661759602,36.33,81072.72,5.4,-0.11596,7e-05,14.27919]
[1778661760018,36.33,81072.72,5.4,-0.11596,7e-05,14.27919]
[1778661760983,36.33,81090.6,5.4,-0.11465,7e-05,14.16739]
[1778661763159,36.33,81097.95,5.4,-0.11411,7e-05,14.12165]
[1778661764860,36.33,81099.61,5.4,-0.11399,7e-05,14.1116]
[1778661765767,36.33,81098.61,5.4,-0.11407,7e-05,14.11797]
[1778661767937,36.33,81096.59,5.4,-0.11422,7e-05,14.13081]
[1778661768319,36.33,81096.59,5.4,-0.11422,7e-05,14.13081]
[1778661771889,36.33,81102.12,5.4,-0.11382,7e-05,14.09697]
[1778661777547,36.33,81099.45,5.4,-0.11403,7e-05,14.1145]
[1778661782141,36.33,81099.82,5.4,-0.11401,7e-05,14.11276]
[1778661782259,36.33,81099.82,5.4,-0.11401,7e-05,14.11276]
[1778661783309,36.33,81124.02,5.4,-0.11227,7e-05,13.96293]
[1778661788625,36.34,81129.62,5.4,-0.11189,7e-05,13.93017]
[1778661792687,36.34,81128.56,5.4,-0.11198,7e-05,13.93795]
[1778661797984,36.34,81121.07,5.4,-0.11253,7e-05,13.98616]
[1778661798412,36.34,81121.07,5.4,-0.11254,7e-05,13.98678]
[1778661802789,36.35,81127.21,5.4,-0.11212,7e-05,13.95004]
[1778661803292,36.35,81126.99,5.4,-0.11213,7e-05,13.95146]
[1778661808765,36.35,81129.9,5.4,-0.11193,7e-05,13.93377]
[1778661813800,36.35,81127.94,5.4,-0.11205,7e-05,13.94224]
[1778661819019,36.35,81128.35,5.4,-0.11202,7e-05,13.93994]
[1778661820789,36.35,81141.85,5.4,-0.11106,7e-05,13.85637]
[1778661821201,36.35,81141.85,5.4,-0.11106,7e-05,13.85637]
[1778661824785,36.36,81145.94,5.4,-0.11086,7e-05,13.83996]
[1778661829929,36.37,81140.63,5.4,-0.11125,7e-05,13.8739]
[1778661834964,36.37,81138.32,5.4,-0.11143,7e-05,13.88892]
[1778661839999,36.37,81137.27,5.4,-0.11151,7e-05,13.89595]
[1778661845034,36.37,81138.29,5.4,-0.11144,7e-05,13.89014]
[1778661847381,36.37,81138.53,5.4,-0.11142,7e-05,13.88875]
[1778661850083,36.37,81136.15,5.4,-0.1116,7e-05,13.90396]
[1778661856112,36.37,81130.58,5.4,-0.11201,7e-05,13.93933]
[1778661861148,36.37,81122.19,5.4,-0.11261,7e-05,13.9917]
[1778661866184,36.37,81122.64,5.4,-0.11258,7e-05,13.98911]
[1778661871219,36.37,81119.1,5.4,-0.11281,7e-05,14.00726]
[1778661876254,36.37,81116.59,5.4,-0.11299,7e-05,14.02288]
[1778661882296,36.37,81119.89,5.4,-0.11276,7e-05,14.00235]
[1778661886324,36.37,81132.66,5.4,-0.11184,7e-05,13.92344]
[1778661891359,36.37,81133.86,5.4,-0.11177,7e-05,13.91671]
[1778661896395,36.38,81128.92,5.4,-0.11213,7e-05,13.94788]
[1778661901430,36.38,81127.53,5.4,-0.11223,7e-05,13.95701]
[1778661906245,36.38,81131.23,5.4,-0.11197,7e-05,13.93451]
[1778661911500,36.38,81129.93,5.4,-0.11207,7e-05,13.94288]
[1778661916535,36.38,81129.97,5.4,-0.11207,7e-05,13.94274]
[1778661923845,36.38,81130.61,5.4,-0.11202,7e-05,13.93887]
[1778661929321,36.38,81125.81,5.4,-0.11237,7e-05,13.96876]
[1778661934661,36.38,81135.19,5.4,-0.11167,7e-05,13.90688]
[1778661939846,36.38,81141.91,5.4,-0.1112,7e-05,13.86571]
[1778661942730,36.38,81147.66,5.4,-0.11079,7e-05,13.83065]
[1778661946850,36.38,81149.75,5.4,-0.11065,7e-05,13.81858]
[1778661951987,36.38,81145.88,5.4,-0.11094,7e-05,13.84359]
[1778661953517,36.38,81145.95,5.4,-0.11094,7e-05,13.84335]
[1778661958677,36.39,81139.81,5.4,-0.11139,7e-05,13.88224]
[1778661966381,36.39,81133.99,5.4,-0.11181,7e-05,13.91885]
[1778661969906,36.39,81146.62,5.4,-0.11091,7e-05,13.84113]
[1778661972704,36.39,81144.43,5.4,-0.11107,7e-05,13.85519]
[1778661978167,36.39,81150.46,5.4,-0.11066,7e-05,13.81896]
[1778661983516,36.39,81148.66,5.4,-0.11079,7e-05,13.83097]
[1778661989521,36.39,81149.08,5.4,-0.11078,7e-05,13.82939]
[1778661995091,36.4,81142.5,5.4,-0.11123,7e-05,13.86715]
[1778662000126,36.4,81140.54,5.4,-0.11137,7e-05,13.87976]
[1778662005161,36.4,81140.27,5.4,-0.1114,7e-05,13.88185]
[1778662010196,36.4,81144.1,5.4,-0.11113,7e-05,13.85865]
[1778662015231,36.4,81143.71,5.4,-0.11117,7e-05,13.86168]
[1778662020267,36.4,81142.32,5.4,-0.11127,7e-05,13.87081]
[1778662025308,36.4,81135.68,5.4,-0.11175,7e-05,13.91228]
[1778662030346,36.4,81135.19,5.4,-0.11179,7e-05,13.91543]
[1778662035381,36.4,81141.95,5.4,-0.11131,7e-05,13.87382]
[1778662040415,36.4,81137.12,5.4,-0.11165,7e-05,13.90399]
[1778662045287,36.4,81138.48,5.4,-0.11156,7e-05,13.89571]
[1778662050487,36.4,81137.84,5.4,-0.11161,7e-05,13.89993]
[1778662055525,36.4,81135.86,5.4,-0.11172,7e-05,13.90834]
[1778662055980,36.4,81135.86,5.4,-0.11172,7e-05,13.90834]
[1778662062574,36.4,81141.14,5.4,-0.11135,7e-05,13.87639]
[1778662067609,36.41,81138.28,5.4,-0.11157,7e-05,13.89486]
[1778662072644,36.41,81136.38,5.4,-0.11171,7e-05,13.90727]
[1778662077679,36.41,81131.77,5.4,-0.11205,7e-05,13.93633]
[1778662082714,36.41,81129.7,5.4,-0.1122,7e-05,13.94945]
[1778662087202,36.41,81126.22,5.4,-0.11245,7e-05,13.97117]
[1778662088758,36.41,81111.73,5.4,-0.11349,7e-05,14.0611]
[1778662093792,36.41,81112.29,5.4,-0.11345,7e-05,14.05713]
[1778662098827,36.41,81112.29,5.4,-0.11344,7e-05,14.05655]
[1778662104869,36.41,81112.0,5.4,-0.11345,7e-05,14.0578]
[1778662111594,36.41,81113.07,5.4,-0.11337,7e-05,14.05079]
[1778662118278,36.4,81112.04,5.4,-0.11341,7e-05,14.05272]
[1778662124006,36.4,81110.82,5.4,-0.11349,7e-05,14.05959]
[1778662129037,36.4,81113.78,5.4,-0.11328,7e-05,14.04078]
[1778662132469,36.4,81117.3,5.4,-0.11302,7e-05,14.01881]
[1778662138100,36.4,81117.16,5.4,-0.11302,7e-05,14.01894]
[1778662140711,36.4,81116.99,5.4,-0.11303,7e-05,14.01987]
[1778662147791,36.4,81116.81,5.4,-0.11304,7e-05,14.02067]
[1778662153087,36.4,81116.56,5.4,-0.11306,7e-05,14.02209]
[1778662157785,36.4,81116.35,5.4,-0.11307,7e-05,14.02327]
[1778662157955,36.4,81116.96,5.4,-0.11303,7e-05,14.01946]
[1778662163514,36.4,81124.46,5.4,-0.11249,7e-05,13.97265]
[1778662167528,36.4,81127.11,5.4,-0.1123,7e-05,13.95613]
[1778662173346,36.4,81128.46,5.4,-0.11217,7e-05,13.94373]
[1778662175193,36.4,81128.3,5.4,-0.11218,7e-05,13.94473]
[1778662175747,36.4,81128.3,5.4,-0.11218,7e-05,13.94473]
[1778662180396,36.4,81116.15,5.4,-0.11305,7e-05,14.01963]
[1778662185431,36.4,81116.68,5.4,-0.11301,7e-05,14.01581]
[1778662190469,36.4,81116.05,5.4,-0.11305,7e-05,14.0192]
[1778662196513,36.4,81115.64,5.4,-0.11307,7e-05,14.02114]
[1778662202703,36.39,81116.01,5.4,-0.11304,7e-05,14.01844]
[1778662208597,36.39,81115.69,5.4,-0.11305,7e-05,14.0196]
[1778662213632,36.39,81116.18,5.4,-0.11301,7e-05,14.01608]
[1778662218735,36.39,81116.11,5.4,-0.11301,7e-05,14.01624]
[1778662224857,36.39,81116.23,5.4,-0.113,7e-05,14.01487]
[1778662232361,36.39,81119.92,5.4,-0.1127,7e-05,13.98734]
[1778662233513,36.39,81122.8,5.4,-0.11249,7e-05,13.96943]
[1778662238807,36.39,81125.49,5.4,-0.1123,7e-05,13.95273]
[1778662242760,36.39,81125.56,5.4,-0.11229,7e-05,13.95231]
[1778662247867,36.39,81125.56,5.4,-0.11229,7e-05,13.95232]
[1778662253791,36.39,81124.73,5.4,-0.11235,7e-05,13.95748]
[1778662257700,36.39,81125.07,5.4,-0.11233,7e-05,13.95533]
[1778662262975,36.39,81128.14,5.4,-0.11211,7e-05,13.93636]
[1778662269017,36.39,81128.08,5.4,-0.11211,7e-05,13.93686]
[1778662274048,36.39,81128.42,5.4,-0.11209,7e-05,13.93482]
[1778662274777,36.39,81128.42,5.4,-0.11209,7e-05,13.93482]
[1778662281101,36.39,81137.07,5.4,-0.11148,7e-05,13.88193]
[1778662284257,36.39,81136.52,5.4,-0.11152,7e-05,13.88554]
[1778662290322,36.39,81144.28,5.4,-0.11098,7e-05,13.83841]
[1778662296370,36.39,81147.02,5.4,-0.11077,7e-05,13.81864]
[1778662301457,36.4,81147.7,5.4,-0.11073,7e-05,13.81555]
[1778662301558,36.4,81147.7,5.4,-0.11074,7e-05,13.81578]
[1778662303256,36.4,81153.44,5.4,-0.11033,7e-05,13.78024]
[1778662309913,36.4,81155.05,5.4,-0.11021,7e-05,13.77009]
[1778662315339,36.4,81158.87,5.4,-0.10994,7e-05,13.74633]
[1778662317717,36.4,81158.78,5.4,-0.10995,7e-05,13.74689]
[1778662318372,36.4,81159.59,5.4,-0.10989,7e-05,13.74191]
[1778662321570,36.4,81161.41,5.4,-0.10976,7e-05,13.73076]
[1778662322101,36.4,81168.05,5.4,-0.10929,7e-05,13.68989]
[1778662327445,36.4,81175.26,5.4,-0.1088,7e-05,13.64623]
[1778662332747,36.4,81174.81,5.4,-0.10884,7e-05,13.64979]
[1778662338172,36.4,81175.7,5.4,-0.10878,7e-05,13.64527]
[1778662343536,36.4,81175.81,5.4,-0.10879,7e-05,13.64556]
[1778662348571,36.4,81175.63,5.4,-0.10881,7e-05,13.64748]
[1778662349310,36.4,81175.63,5.4,-0.10881,7e-05,13.64748]
[1778662349312,36.4,81175.63,5.4,-0.10881,7e-05,13.64748]
[1778662355620,36.41,81165.77,5.4,-0.10948,7e-05,13.70479]
[1778662360655,36.41,81170.0,5.4,-0.10919,7e-05,13.67913]
[1778662365692,36.41,81165.96,5.4,-0.10948,7e-05,13.70446]
[1778662368762,36.41,81163.75,5.4,-0.10963,7e-05,13.7182]
[1778662374756,36.41,81163.42,5.4,-0.10966,7e-05,13.72055]
[1778662379791,36.41,81162.43,5.4,-0.10973,7e-05,13.72681]
[1778662385833,36.41,81157.1,5.4,-0.11011,7e-05,13.75967]
[1778662391095,36.41,81156.93,5.4,-0.11012,7e-05,13.76062]
[1778662396910,36.41,81156.81,5.4,-0.11013,7e-05,13.76109]
[1778662401945,36.41,81157.24,5.4,-0.11009,7e-05,13.7583]
[1778662402055,36.41,81157.24,5.4,-0.11009,7e-05,13.7583]
[1778662407987,36.41,81157.21,5.4,-0.11009,7e-05,13.75834]
[1778662414029,36.41,81156.1,5.4,-0.11014,7e-05,13.76103]
[1778662419064,36.41,81156.17,5.4,-0.11014,7e-05,13.76043]
[1778662424099,36.41,81156.39,5.4,-0.11012,7e-05,13.75891]
[1778662428798,36.41,81159.87,5.4,-0.10987,7e-05,13.73736]
[1778662434648,36.41,81160.76,5.4,-0.10981,7e-05,13.73186]
[1778662440211,36.41,81161.78,5.4,-0.10974,7e-05,13.72565]
[1778662444689,36.41,81154.31,5.4,-0.11027,7e-05,13.77172]
[1778662449861,36.41,81157.24,5.4,-0.11006,7e-05,13.75343]
[1778662455316,36.4,81153.85,5.4,-0.11029,7e-05,13.77402]
[1778662456109,36.4,81153.85,5.4,-0.11029,7e-05,13.77402]
[1778662461358,36.4,81156.62,5.4,-0.1101,7e-05,13.75679]
[1778662466478,36.4,81155.84,5.4,-0.11015,7e-05,13.76157]
[1778662470061,36.4,81153.78,5.4,-0.1103,7e-05,13.77422]
[1778662470331,36.4,81153.7,5.4,-0.1103,7e-05,13.77468]
[1778662475988,36.4,81152.29,5.4,-0.11037,7e-05,13.77924]
[1778662481498,36.4,81152.5,5.4,-0.11035,7e-05,13.77771]
[1778662486533,36.4,81151.91,5.4,-0.11039,7e-05,13.78119]
[1778662491568,36.4,81151.86,5.4,-0.1104,7e-05,13.78134]
[1778662496603,36.4,81153.05,5.4,-0.11031,7e-05,13.77387]
[1778662501640,36.4,81153.58,5.4,-0.11027,7e-05,13.77053]
[1778662506675,36.4,81152.18,5.4,-0.11037,7e-05,13.77911]
[1778662508689,36.4,81152.05,5.4,-0.11038,7e-05,13.77987]
[1778662511710,36.4,81152.15,5.4,-0.11037,7e-05,13.7792]
[1778662516148,36.4,81155.14,5.4,-0.11016,7e-05,13.76069]
[1778662517580,36.4,81167.87,5.4,-0.10926,7e-05,13.68235]
[1778662517642,36.4,81167.87,5.4,-0.10926,7e-05,13.68235]
[1778662517752,36.4,81168.76,5.4,-0.1092,7e-05,13.677]
[1778662522787,36.44,81173.33,5.4,-0.10913,7e-05,13.67149]
[1778662527331,36.48,81171.43,5.4,-0.10946,7e-05,13.70081]
[1778662533094,36.5,81170.72,5.4,-0.10969,7e-05,13.72082]
[1778662538900,36.55,81164.57,5.4,-0.11037,7e-05,13.77954]
[1778662544943,36.56,81161.66,5.4,-0.11062,7e-05,13.80117]
[1778662549977,36.56,81162.11,5.4,-0.1106,7e-05,13.79953]
[1778662555012,36.56,81162.65,5.4,-0.11057,7e-05,13.79733]
[1778662558292,36.56,81163.26,5.4,-0.11054,7e-05,13.79425]
[1778662559040,36.56,81160.38,5.4,-0.11074,7e-05,13.81218]
[1778662559385,36.56,81160.38,5.4,-0.11074,7e-05,13.81218]
[1778662560048,36.56,81159.06,5.4,-0.11084,7e-05,13.82016]
[1778662561619,36.56,81159.64,5.4,-0.1108,7e-05,13.81679]
[1778662562062,36.56,81159.59,5.4,-0.1108,7e-05,13.81729]
[1778662562314,36.56,81159.59,5.4,-0.1108,7e-05,13.81729]
[1778662563069,36.56,81156.53,5.4,-0.11102,7e-05,13.83597]
[1778662568104,36.56,81153.05,5.4,-0.11127,7e-05,13.85811]
[1778662574146,36.56,81152.0,5.4,-0.11136,7e-05,13.86535]
[1778662579182,36.57,81152.08,5.4,-0.11136,7e-05,13.86548]
[1778662584216,36.57,81152.0,5.4,-0.11137,7e-05,13.86658]
[1778662589251,36.57,81152.9,5.4,-0.11131,7e-05,13.86168]
[1778662595633,36.57,81153.07,5.4,-0.11128,7e-05,13.85718]
[1778662595734,36.57,81153.07,5.4,-0.11128,7e-05,13.85758]
[1778662601358,36.57,81152.66,5.4,-0.1113,7e-05,13.8591]
[1778662601459,36.57,81152.87,5.4,-0.11128,7e-05,13.8576]
[1778662605595,36.57,81152.65,5.4,-0.1113,7e-05,13.85935]
[1778662606223,36.57,81152.65,5.4,-0.1113,7e-05,13.85935]
[1778662605668,36.57,81152.73,5.4,-0.1113,7e-05,13.85899]
[1778662606371,36.57,81152.23,5.4,-0.11133,7e-05,13.86186]
[1778662612413,36.57,81152.63,5.4,-0.11131,7e-05,13.86018]
[1778662617449,36.57,81153.36,5.4,-0.11127,7e-05,13.85633]
[1778662622484,36.57,81152.75,5.4,-0.11132,7e-05,13.86069]
[1778662628284,36.57,81152.54,5.4,-0.11134,7e-05,13.86248]
[1778662628385,36.57,81152.54,5.4,-0.11134,7e-05,13.86272]
[1778662631619,36.57,81152.54,5.4,-0.11134,7e-05,13.86272]
[1778662631721,36.57,81152.1,5.4,-0.11137,7e-05,13.86478]
[1778662637212,36.57,81149.89,5.4,-0.11153,7e-05,13.87882]
[1778662644638,36.57,81152.19,5.4,-0.11138,7e-05,13.86569]
[1778662646409,36.57,81151.99,5.4,-0.11139,7e-05,13.86703]
[1778662646652,36.57,81152.15,5.4,-0.11138,7e-05,13.86616]
[1778662651687,36.57,81150.51,5.4,-0.11146,7e-05,13.87118]
[1778662657729,36.57,81150.54,5.4,-0.11144,7e-05,13.86963]
[1778662662764,36.57,81150.19,5.4,-0.11145,7e-05,13.87066]
[1778662665401,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662665575,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662665612,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662665637,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662665682,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662666247,36.57,81150.93,5.4,-0.1114,7e-05,13.86565]
[1778662666332,36.57,81150.93,5.4,-0.11139,7e-05,13.86543]
[1778662672190,36.58,81151.26,5.4,-0.11148,7e-05,13.87336]
[1778662677224,36.6,81150.94,5.4,-0.11157,7e-05,13.88088]
[1778662678366,36.6,81151.59,5.4,-0.11154,7e-05,13.87849]
[1778662680421,36.6,81152.13,5.4,-0.11153,7e-05,13.87781]
[1778662685507,36.61,81159.23,5.4,-0.11109,7e-05,13.83994]
[1778662691969,36.62,81159.29,5.4,-0.11111,7e-05,13.84186]
[1778662697004,36.62,81159.05,5.4,-0.11114,7e-05,13.84402]
[1778662702042,36.62,81159.39,5.4,-0.11112,7e-05,13.84262]
[1778662707076,36.62,81158.56,5.4,-0.11119,7e-05,13.84839]
[1778662712111,36.62,81158.56,5.4,-0.11117,7e-05,13.84506]
[1778662717146,36.62,81159.64,5.4,-0.1111,7e-05,13.8391]
[1778662729230,36.63,81160.64,5.4,-0.11105,7e-05,13.83473]
[1778662734265,36.63,81159.7,5.4,-0.11112,7e-05,13.84126]
[1778662739300,36.63,81158.25,5.4,-0.11124,7e-05,13.85089]
[1778662744335,36.63,81155.49,5.4,-0.11144,7e-05,13.86846]
[1778662749370,36.63,81155.91,5.4,-0.11141,7e-05,13.86638]
[1778662752391,36.63,81168.41,5.4,-0.11053,7e-05,13.78995]
[1778662757426,36.63,81168.52,5.4,-0.11054,7e-05,13.79034]
[1778662763470,36.64,81169.99,5.4,-0.11045,7e-05,13.7827]
[1778662768504,36.64,81169.3,5.4,-0.11051,7e-05,13.78837]
[1778662773539,36.64,81169.45,5.4,-0.11049,7e-05,13.78465]
[1778662778574,36.64,81169.5,5.4,-0.1105,7e-05,13.78553]
[1778662783609,36.65,81168.57,5.4,-0.11058,7e-05,13.79237]
[1778662789651,36.65,81169.08,5.4,-0.11056,7e-05,13.79055]
[1778662794686,36.65,81170.34,5.4,-0.1105,7e-05,13.78594]
[1778662800336,36.66,81169.54,5.4,-0.11059,7e-05,13.79367]
[1778662805766,36.66,81170.57,5.4,-0.11054,7e-05,13.78894]
[1778662810805,36.66,81172.01,5.4,-0.11045,7e-05,13.78122]
[1778662815946,36.67,81171.69,5.4,-0.11048,7e-05,13.78406]
[1778662817339,36.67,81171.9,5.4,-0.11047,7e-05,13.783]
[1778662817351,36.67,81189.48,5.4,-0.10924,7e-05,13.67566]
[1778662819643,36.67,81190.96,5.4,-0.10914,7e-05,13.66673]
[1778662820151,36.67,81190.33,5.4,-0.10918,7e-05,13.67065]
[1778662823226,36.67,81189.51,5.4,-0.10925,7e-05,13.67646]
[1778662823327,36.67,81190.17,5.4,-0.1092,7e-05,13.67282]
[1778662823506,36.67,81190.17,5.4,-0.1092,7e-05,13.67282]
[1778662828932,36.67,81190.88,5.4,-0.10916,7e-05,13.6689]
[1778662833628,36.67,81191.11,5.4,-0.10912,7e-05,13.66382]
[1778662833967,36.67,81190.93,5.4,-0.10913,7e-05,13.66501]
[1778662839456,36.67,81190.13,5.4,-0.10921,7e-05,13.67156]
[1778662845044,36.68,81189.35,5.4,-0.10929,7e-05,13.67918]
[1778662852094,36.68,81189.49,5.4,-0.10932,7e-05,13.6811]
[1778662857130,36.69,81175.92,5.4,-0.11029,7e-05,13.76594]
[1778662862186,36.69,81176.14,5.4,-0.11028,7e-05,13.76537]
[1778662868210,36.69,81174.03,5.4,-0.11045,7e-05,13.78023]
[1778662873245,36.69,81175.54,5.4,-0.11036,7e-05,13.77216]
[1778662878281,36.7,81175.46,5.4,-0.11038,7e-05,13.77384]
[1778662883504,36.7,81173.68,5.4,-0.11051,7e-05,13.78565]
[1778662884682,36.7,81158.17,5.4,-0.11161,7e-05,13.88102]
[1778662893385,36.7,81152.02,5.4,-0.11202,7e-05,13.91502]
[1778662898421,36.7,81151.07,5.4,-0.11209,7e-05,13.9209]
[1778662903455,36.7,81149.29,5.4,-0.11222,7e-05,13.93182]
[1778662908490,36.7,81157.59,5.4,-0.11163,7e-05,13.88084]
[1778662913525,36.7,81158.23,5.4,-0.11159,7e-05,13.87721]
[1778662916546,36.7,81171.08,5.4,-0.11068,7e-05,13.79864]
[1778662921581,36.7,81168.62,5.4,-0.11086,7e-05,13.81455]
[1778662927387,36.7,81173.7,5.4,-0.11051,7e-05,13.78412]
[1778662932731,36.71,81185.23,5.4,-0.10972,7e-05,13.71514]
[1778662938012,36.71,81191.23,5.4,-0.10932,7e-05,13.68052]
[1778662942358,36.71,81200.97,5.4,-0.10866,7e-05,13.6228]
[1778662942547,36.71,81210.1,5.4,-0.10804,7e-05,13.56764]
[1778662942995,36.71,81210.1,5.4,-0.10804,7e-05,13.56764]
[1778662943354,36.71,81210.1,5.4,-0.10804,7e-05,13.56764]
[1778662944047,36.71,81216.14,5.4,-0.10762,7e-05,13.53109]
[1778662945083,36.71,81217.82,5.4,-0.10751,7e-05,13.52114]
[1778662947272,36.71,81215.14,5.4,-0.1077,7e-05,13.53798]
[1778662947311,36.72,81210.05,5.4,-0.10805,7e-05,13.5692]
[1778662948695,36.72,81209.76,5.4,-0.10808,7e-05,13.5715]
[1778662949163,36.72,81209.76,5.4,-0.10808,7e-05,13.5715]
[1778662951831,36.72,81209.88,5.4,-0.10809,7e-05,13.57234]
[1778662952285,36.72,81209.88,5.4,-0.10809,7e-05,13.57234]
[1778662952476,36.72,81210.33,5.4,-0.10804,7e-05,13.56616]
[1778662957629,36.72,81214.32,5.4,-0.10777,7e-05,13.54277]
[1778662961915,36.72,81219.63,5.4,-0.10742,7e-05,13.5117]
[1778662961922,36.72,81219.63,5.4,-0.10742,7e-05,13.5117]
[1778662962600,36.72,81219.63,5.4,-0.10742,7e-05,13.5117]
[1778662964161,36.72,81230.22,5.4,-0.1067,7e-05,13.448]
[1778662970343,36.73,81230.4,5.4,-0.10671,7e-05,13.44915]
[1778662974671,36.73,81232.1,5.4,-0.10661,7e-05,13.44068]
[1778662979082,36.74,81226.69,5.4,-0.107,7e-05,13.475]
[1778662980908,36.74,81225.84,5.4,-0.10707,7e-05,13.4808]
[1778662986030,36.74,81235.97,5.4,-0.1064,7e-05,13.42154]
[1778662991065,36.74,81237.04,5.4,-0.10635,7e-05,13.41705]
[1778662996100,36.75,81230.84,5.4,-0.10679,7e-05,13.45652]
[1778662996689,36.75,81230.84,5.4,-0.10679,7e-05,13.45652]
[1778662996698,36.75,81230.84,5.4,-0.10679,7e-05,13.45652]
[1778663002142,36.75,81230.84,5.4,-0.10681,7e-05,13.45854]
[1778663003214,36.75,81230.84,5.4,-0.10681,7e-05,13.45854]
[1778663003305,36.75,81231.99,5.4,-0.10674,7e-05,13.4519]
[1778663003809,36.75,81231.99,5.4,-0.10674,7e-05,13.4519]
[1778663004255,36.75,81231.99,5.4,-0.10674,7e-05,13.4519]
[1778663004356,36.75,81231.68,5.4,-0.10677,7e-05,13.45446]
[1778663007923,36.75,81231.56,5.4,-0.10678,7e-05,13.45521]
[1778663009984,36.75,81231.89,5.4,-0.10675,7e-05,13.45333]
[1778663012049,36.75,81240.53,5.4,-0.10614,7e-05,13.39719]
[1778663018254,36.76,81243.63,5.4,-0.10594,7e-05,13.37979]
[1778663020460,36.76,81243.46,5.4,-0.10596,7e-05,13.38104]
[1778663026310,36.76,81254.39,5.4,-0.10523,7e-05,13.31613]
[1778663032212,36.76,81254.51,5.4,-0.10523,7e-05,13.31629]
[1778663037388,36.76,81258.5,5.4,-0.10498,7e-05,13.29383]
[1778663042423,36.77,81265.25,5.4,-0.10454,7e-05,13.25453]
[1778663045661,36.77,81265.17,5.4,-0.10455,7e-05,13.25564]
[1778663049390,36.77,81258.5,5.4,-0.10501,7e-05,13.29701]
[1778663052657,36.77,81245.47,5.4,-0.10591,7e-05,13.37684]
[1778663058649,36.77,81244.96,5.4,-0.10595,7e-05,13.381]
[1778663063387,36.77,81247.86,5.4,-0.10577,7e-05,13.36456]
[1778663065086,36.78,81247.11,5.4,-0.10582,7e-05,13.36956]
[1778663065368,36.78,81247.11,5.4,-0.10582,7e-05,13.36956]
[1778663067834,36.78,81263.15,5.4,-0.10475,7e-05,13.27339]
[1778663074034,36.78,81264.69,5.4,-0.10463,7e-05,13.26186]
[1778663080188,36.78,81275.1,5.4,-0.10396,7e-05,13.20131]
[1778663081062,36.78,81275.41,5.4,-0.10394,7e-05,13.19982]
[1778663081131,36.78,81275.41,5.4,-0.10394,7e-05,13.19982]
[1778663088267,36.79,81274.04,5.4,-0.10406,7e-05,13.21073]
[1778663089153,36.79,81273.93,5.4,-0.10407,7e-05,13.21175]
[1778663094171,36.79,81274.3,5.4,-0.10407,7e-05,13.21134]
[1778663094221,36.79,81274.3,5.4,-0.10407,7e-05,13.21134]
[1778663094774,36.79,81274.3,5.4,-0.10407,7e-05,13.21134]
[1778663096509,36.79,81284.97,5.4,-0.10336,7e-05,13.14791]
[1778663101836,36.81,81287.48,5.4,-0.10327,7e-05,13.14029]
[1778663106355,36.81,81279.63,5.4,-0.10382,7e-05,13.18912]
[1778663106457,36.81,81279.98,5.4,-0.1038,7e-05,13.18801]
[1778663111573,36.81,81283.81,5.4,-0.10355,7e-05,13.16558]
[1778663114804,36.81,81271.01,5.4,-0.10442,7e-05,13.24288]
[1778663118122,36.81,81273.41,5.4,-0.10426,7e-05,13.22866]
[1778663118192,36.81,81273.62,5.4,-0.10424,7e-05,13.22746]
[1778663124187,36.82,81267.94,5.4,-0.10465,7e-05,13.26362]
[1778663124484,36.82,81267.94,5.4,-0.10465,7e-05,13.26362]
[1778663130043,36.82,81263.4,5.4,-0.10498,7e-05,13.29344]
[1778663135443,36.82,81265.87,5.4,-0.1048,7e-05,13.27586]
[1778663140447,36.83,81274.8,5.4,-0.10422,7e-05,13.22404]
[1778663140458,36.83,81274.8,5.4,-0.10422,7e-05,13.22404]
[1778663140520,36.83,81274.8,5.4,-0.10422,7e-05,13.22404]
[1778663144462,36.83,81277.3,5.4,-0.10407,7e-05,13.21072]
[1778663148871,36.84,81277.53,5.4,-0.10408,7e-05,13.21154]
[1778663154211,36.84,81277.23,5.4,-0.10413,7e-05,13.21593]
[1778663159246,36.84,81276.5,5.4,-0.1042,7e-05,13.22245]
[1778663164282,36.85,81274.86,5.4,-0.10433,7e-05,13.23427]
[1778663166252,36.85,81275.8,5.4,-0.10427,7e-05,13.22902]
[1778663167504,36.85,81274.44,5.4,-0.10437,7e-05,13.23761]
[1778663172650,36.85,81271.73,5.4,-0.10457,7e-05,13.25578]
[1778663177678,36.86,81281.11,5.4,-0.10397,7e-05,13.20155]
[1778663180693,36.86,81284.04,5.4,-0.10378,7e-05,13.18534]
[1778663185766,36.86,81281.86,5.4,-0.10396,7e-05,13.20073]
[1778663185867,36.86,81282.08,5.4,-0.10395,7e-05,13.19986]
[1778663187182,36.86,81281.64,5.4,-0.10398,7e-05,13.20259]
[1778663187459,36.86,81281.78,5.4,-0.10397,7e-05,13.20184]
[1778663192494,36.87,81282.41,5.4,-0.10392,7e-05,13.19631]
[1778663194123,36.87,81281.66,5.4,-0.10398,7e-05,13.20126]
[1778663199546,36.87,81283.87,5.4,-0.10386,7e-05,13.19073]
[1778663204831,36.88,81283.52,5.4,-0.1039,7e-05,13.19464]
[1778663210268,36.88,81285.59,5.4,-0.10379,7e-05,13.18491]
[1778663215660,36.89,81284.33,5.4,-0.10391,7e-05,13.19521]
[1778663216547,36.89,81284.33,5.4,-0.10391,7e-05,13.19521]
[1778663217650,36.89,81284.92,5.4,-0.10387,7e-05,13.19212]
[1778663217674,36.89,81285.87,5.4,-0.10381,7e-05,13.18687]
[1778663218121,36.89,81285.87,5.4,-0.10381,7e-05,13.18687]
[1778663218333,36.89,81285.87,5.4,-0.10381,7e-05,13.18687]
[1778663218407,36.9,81285.87,5.4,-0.1039,7e-05,13.19477]
[1778663219758,36.9,81285.87,5.4,-0.1039,7e-05,13.19477]
[1778663219797,36.9,81285.58,5.4,-0.10392,7e-05,13.19695]
[1778663220325,36.9,81285.58,5.4,-0.10392,7e-05,13.19695]
[1778663220696,36.92,81285.15,5.4,-0.10404,7e-05,13.20724]
[1778663221868,36.92,81285.15,5.4,-0.10404,7e-05,13.20724]
[1778663223899,36.92,81283.61,5.4,-0.10415,7e-05,13.21731]
[1778663230550,36.96,81284.74,5.4,-0.10429,7e-05,13.23086]
[1778663235801,36.96,81283.98,5.4,-0.10437,7e-05,13.23761]
[1778663240030,36.96,81283.67,5.4,-0.10441,7e-05,13.24088]
[1778663242296,36.96,81283.67,5.4,-0.10441,7e-05,13.24123]
[1778663247885,36.97,81283.68,5.4,-0.10443,7e-05,13.24357]
[1778663250016,36.97,81283.78,5.4,-0.10444,7e-05,13.24365]
[1778663254244,36.97,81285.33,5.4,-0.10432,7e-05,13.23179]
[1778663254657,36.97,81285.33,5.4,-0.10432,7e-05,13.23179]
[1778663255634,36.97,81285.36,5.4,-0.10432,7e-05,13.23197]
[1778663258193,36.97,81285.58,5.4,-0.10432,7e-05,13.23139]
[1778663259256,36.97,81285.58,5.4,-0.10432,7e-05,13.23213]
[1778663262248,36.98,81285.49,5.4,-0.10434,7e-05,13.23342]
[1778663266283,36.98,81284.6,5.4,-0.10441,7e-05,13.24026]
[1778663272054,36.98,81284.04,5.4,-0.10448,7e-05,13.2466]
[1778663277089,36.99,81284.27,5.4,-0.10449,7e-05,13.247]
[1778663282124,36.99,81284.59,5.4,-0.10449,7e-05,13.24688]
[1778663287159,36.99,81285.11,5.4,-0.10447,7e-05,13.24552]
[1778663292194,37.0,81283.57,5.4,-0.10459,7e-05,13.25647]
[1778663297229,37.0,81283.97,5.4,-0.10458,7e-05,13.25573]
[1778663302264,37.0,81282.88,5.4,-0.10467,7e-05,13.26389]
[1778663307300,37.01,81282.96,5.4,-0.10469,7e-05,13.26499]
[1778663313342,37.01,81282.97,5.4,-0.10468,7e-05,13.26284]
[1778663317795,37.01,81282.46,5.4,-0.10472,7e-05,13.26684]
[1778663319243,37.01,81273.16,5.4,-0.10536,7e-05,13.3232]
[1778663319812,37.01,81269.29,5.4,-0.10562,7e-05,13.34665]
[1778663320653,37.01,81269.29,5.4,-0.10562,7e-05,13.34665]
[1778663320895,37.01,81268.0,5.4,-0.10571,7e-05,13.35492]
[1778663321679,37.01,81268.0,5.4,-0.10571,7e-05,13.35492]
[1778663321774,37.01,81267.88,5.4,-0.10572,7e-05,13.35581]
[1778663326804,37.03,81265.76,5.4,-0.10598,7e-05,13.37933]
[1778663332475,37.04,81265.0,5.4,-0.10607,7e-05,13.38711]
[1778663334403,37.04,81264.72,5.4,-0.10609,7e-05,13.38924]
[1778663334778,37.04,81269.91,5.4,-0.10575,7e-05,13.35853]
[1778663336153,37.04,81277.44,5.4,-0.10524,7e-05,13.31352]
[1778663338185,37.04,81273.36,5.4,-0.10552,7e-05,13.3384]
[1778663340591,37.04,81273.44,5.4,-0.10552,7e-05,13.33827]
[1778663340672,37.04,81273.44,5.4,-0.10552,7e-05,13.33827]
[1778663341604,37.04,81273.6,5.4,-0.10551,7e-05,13.33749]
[1778663341703,37.04,81272.31,5.4,-0.1056,7e-05,13.3454]
[1778663342680,37.04,81272.31,5.4,-0.1056,7e-05,13.3454]
[1778663342781,37.04,81271.29,5.4,-0.10567,7e-05,13.35201]
[1778663344340,37.04,81271.51,5.4,-0.10566,7e-05,13.35084]
[1778663344560,37.04,81270.97,5.4,-0.1057,7e-05,13.35423]
[1778663349772,37.06,81261.63,5.4,-0.1064,7e-05,13.41632]
[1778663354580,37.06,81257.02,5.4,-0.10673,7e-05,13.44589]
[1778663355278,37.06,81256.73,5.4,-0.10675,7e-05,13.44797]
[1778663360672,37.09,81254.79,5.4,-0.10707,7e-05,13.4761]
[1778663365707,37.11,81244.58,5.4,-0.10788,7e-05,13.54778]
[1778663369563,37.11,81243.47,5.4,-0.10798,7e-05,13.5567]
[1778663374632,37.11,81250.12,5.4,-0.10751,7e-05,13.51368]
[1778663378560,37.12,81251.63,5.4,-0.10746,7e-05,13.50962]
[1778663379258,37.13,81251.97,5.4,-0.10746,7e-05,13.50991]
[1778663380226,37.13,81252.06,5.4,-0.10748,7e-05,13.51169]
[1778663385848,37.16,81250.41,5.4,-0.10776,7e-05,13.53683]
[1778663390883,37.17,81250.34,5.4,-0.10784,7e-05,13.5435]
[1778663395918,37.17,81250.83,5.4,-0.10782,7e-05,13.54188]
[1778663400954,37.18,81253.87,5.4,-0.10763,7e-05,13.52495]
[1778663405989,37.18,81254.88,5.4,-0.10757,7e-05,13.52036]
[1778663411024,37.18,81256.68,5.4,-0.10747,7e-05,13.51105]
[1778663417066,37.19,81256.6,5.4,-0.10749,7e-05,13.51336]
[1778663422101,37.19,81252.52,5.4,-0.10779,7e-05,13.53935]
[1778663427136,37.19,81250.09,5.4,-0.10797,7e-05,13.55524]
[1778663432171,37.19,81244.32,5.4,-0.10835,7e-05,13.58707]
[1778663437211,37.2,81246.29,5.4,-0.10824,7e-05,13.57761]
[1778663442246,37.2,81254.25,5.4,-0.10771,7e-05,13.53077]
[1778663447281,37.2,81253.91,5.4,-0.10776,7e-05,13.53524]
[1778663454330,37.21,81253.9,5.4,-0.10777,7e-05,13.5365]
[1778663459365,37.21,81249.35,5.4,-0.10809,7e-05,13.56462]
[1778663464401,37.21,81246.86,5.4,-0.10829,7e-05,13.58202]
[1778663469435,37.21,81248.19,5.4,-0.1082,7e-05,13.57461]
[1778663475477,37.22,81248.66,5.4,-0.1082,7e-05,13.57461]
[1778663480512,37.22,81247.47,5.4,-0.1083,7e-05,13.58328]
[1778663485547,37.22,81247.93,5.4,-0.10827,7e-05,13.58109]
[1778663490582,37.23,81246.79,5.4,-0.10838,7e-05,13.59024]
[1778663495621,37.23,81247.54,5.4,-0.10831,7e-05,13.58226]
[1778663501269,37.23,81248.86,5.4,-0.10822,7e-05,13.57479]
[1778663506623,37.23,81249.21,5.4,-0.1082,7e-05,13.5734]
[1778663511731,37.23,81246.52,5.4,-0.1084,7e-05,13.59024]
[1778663516766,37.23,81245.7,5.4,-0.10846,7e-05,13.59562]
[1778663521801,37.23,81245.99,5.4,-0.10844,7e-05,13.59431]
[1778663526838,37.23,81244.91,5.4,-0.10852,7e-05,13.60124]
[1778663531872,37.23,81244.82,5.4,-0.10853,7e-05,13.60217]
[1778663536907,37.23,81241.61,5.4,-0.10876,7e-05,13.62182]
[1778663541943,37.23,81237.48,5.4,-0.10904,7e-05,13.64677]
[1778663546978,37.23,81234.87,5.4,-0.10922,7e-05,13.6625]
[1778663552018,37.23,81233.64,5.4,-0.10928,7e-05,13.66583]
[1778663557051,37.23,81236.18,5.4,-0.1091,7e-05,13.65058]
[1778663562086,37.23,81235.56,5.4,-0.10915,7e-05,13.65436]
[1778663568128,37.23,81231.93,5.4,-0.1094,7e-05,13.67611]
[1778663574170,37.23,81234.3,5.4,-0.10923,7e-05,13.66172]
[1778663579205,37.23,81232.57,5.4,-0.10935,7e-05,13.67203]
[1778663584240,37.23,81234.91,5.4,-0.10919,7e-05,13.65784]
[1778663589275,37.23,81233.12,5.4,-0.10931,7e-05,13.66853]
[1778663594310,37.23,81233.04,5.4,-0.10931,7e-05,13.66886]
[1778663599346,37.23,81233.54,5.4,-0.10928,7e-05,13.66566]
[1778663604628,37.23,81232.8,5.4,-0.10933,7e-05,13.66996]
[1778663610423,37.23,81230.99,5.4,-0.10945,7e-05,13.68048]
[1778663615458,37.23,81230.69,5.4,-0.10944,7e-05,13.67805]
[1778663621501,37.23,81229.51,5.4,-0.10952,7e-05,13.68483]
[1778663626535,37.23,81229.3,5.4,-0.10953,7e-05,13.68579]
[1778663632577,37.23,81229.09,5.4,-0.10954,7e-05,13.68667]
[1778663639800,37.23,81229.0,5.4,-0.10954,7e-05,13.68696]
[1778663645670,37.23,81229.68,5.4,-0.10949,7e-05,13.68231]
[1778663650705,37.23,81229.4,5.4,-0.1095,7e-05,13.6837]
[1778663655740,37.23,81228.34,5.4,-0.10957,7e-05,13.68975]
[1778663660751,37.23,81223.31,5.4,-0.10992,7e-05,13.7199]
[1778663666817,37.23,81220.56,5.4,-0.11011,7e-05,13.73632]
[1778663671084,37.23,81218.76,5.4,-0.11023,7e-05,13.74704]
[1778663671742,37.23,81217.24,5.4,-0.11031,7e-05,13.75216]
[1778663671804,37.23,81217.24,5.4,-0.11031,7e-05,13.75216]
[1778663674221,37.23,81204.83,5.4,-0.11117,7e-05,13.82683]
[1778663674763,37.23,81204.72,5.4,-0.11117,7e-05,13.82732]
[1778663679908,37.22,81211.35,5.4,-0.1107,7e-05,13.78655]
[1778663684943,37.22,81208.76,5.4,-0.11088,7e-05,13.80161]
[1778663689978,37.22,81208.87,5.4,-0.11086,7e-05,13.80028]
[1778663692063,37.22,81208.87,5.4,-0.11086,7e-05,13.80028]
[1778663692310,37.22,81208.87,5.4,-0.11086,7e-05,13.80028]
[1778663692316,37.22,81208.87,5.4,-0.11086,7e-05,13.80028]
[1778663698034,37.22,81208.86,5.4,-0.11085,7e-05,13.79933]
[1778663703072,37.22,81220.49,5.4,-0.11004,7e-05,13.7287]
[1778663708107,37.22,81221.76,5.4,-0.10995,7e-05,13.72098]
[1778663713445,37.22,81221.13,5.4,-0.10999,7e-05,13.72477]
[1778663723212,37.22,81221.65,5.4,-0.10995,7e-05,13.72076]
[1778663728247,37.22,81215.46,5.4,-0.11037,7e-05,13.75761]
[1778663735300,37.21,81201.61,5.4,-0.1113,7e-05,13.83615]
[1778663738319,37.21,81201.58,5.4,-0.11129,7e-05,13.8356]
[1778663743354,37.21,81203.73,5.4,-0.11113,7e-05,13.82145]
[1778663748483,37.21,81203.48,5.4,-0.11114,7e-05,13.82211]
[1778663750600,37.21,81218.39,5.4,-0.11009,7e-05,13.73151]
[1778663758466,37.21,81218.31,5.4,-0.11009,7e-05,13.73139]
[1778663763501,37.21,81217.4,5.4,-0.11015,7e-05,13.73649]
[1778663768536,37.21,81216.6,5.4,-0.1102,7e-05,13.74088]
[1778663773571,37.2,81204.79,5.4,-0.11102,7e-05,13.81165]
[1778663778606,37.2,81207.34,5.4,-0.11083,7e-05,13.79511]
[1778663783641,37.2,81206.56,5.4,-0.11087,7e-05,13.79895]
[1778663789088,37.2,81206.59,5.4,-0.11086,7e-05,13.79806]
[1778663794576,37.2,81208.73,5.4,-0.11067,7e-05,13.78011]
[1778663799753,37.2,81209.66,5.4,-0.1106,7e-05,13.77365]
[1778663804788,37.19,81208.39,5.4,-0.11068,7e-05,13.78067]
[1778663809823,37.19,81208.65,5.4,-0.11066,7e-05,13.77845]
[1778663814858,37.19,81208.54,5.4,-0.11066,7e-05,13.77847]
[1778663820272,37.19,81206.76,5.4,-0.11077,7e-05,13.78869]
[1778663825935,37.19,81207.3,5.4,-0.11072,7e-05,13.78446]
[1778663830970,37.19,81206.82,5.4,-0.11075,7e-05,13.78666]
[1778663836010,37.19,81208.87,5.4,-0.1106,7e-05,13.77359]
[1778663841539,37.19,81205.74,5.4,-0.11081,7e-05,13.79193]
[1778663851114,37.18,81206.57,5.4,-0.11071,7e-05,13.78135]
[1778663856151,37.18,81205.33,5.4,-0.11079,7e-05,13.78813]
[1778663861186,37.18,81200.01,5.4,-0.11115,7e-05,13.81965]
[1778663866221,37.18,81202.29,5.4,-0.11099,7e-05,13.80536]
[1778663871256,37.18,81199.44,5.4,-0.11118,7e-05,13.82221]
[1778663876293,37.18,81197.33,5.4,-0.11132,7e-05,13.83441]
[1778663881328,37.18,81196.74,5.4,-0.11136,7e-05,13.83738]
[1778663886363,37.18,81198.3,5.4,-0.11124,7e-05,13.82741]
[1778663893412,37.17,81198.39,5.4,-0.11123,7e-05,13.82617]
[1778663898447,37.17,81196.32,5.4,-0.11137,7e-05,13.83817]
[1778663903483,37.17,81196.27,5.4,-0.11136,7e-05,13.83788]
[1778663908518,37.17,81195.6,5.4,-0.1114,7e-05,13.84136]
[1778663913553,37.17,81200.37,5.4,-0.11104,7e-05,13.80789]
[1778663918588,37.17,81199.44,5.4,-0.1111,7e-05,13.81319]
[1778663923623,37.17,81198.55,5.4,-0.11116,7e-05,13.81819]
[1778663928658,37.17,81199.07,5.4,-0.11112,7e-05,13.81465]
[1778663933693,37.17,81196.36,5.4,-0.1113,7e-05,13.83064]
[1778663938824,37.17,81193.34,5.4,-0.11151,7e-05,13.84851]
[1778663944770,37.16,81194.77,5.4,-0.1114,7e-05,13.83886]
[1778663949805,37.16,81193.25,5.4,-0.1115,7e-05,13.84748]
[1778663954840,37.16,81193.09,5.4,-0.1115,7e-05,13.84781]
[1778663959875,37.16,81184.11,5.4,-0.11212,7e-05,13.90151]
[1778663964910,37.16,81180.36,5.4,-0.11237,7e-05,13.92316]
[1778663969945,37.16,81179.04,5.4,-0.11245,7e-05,13.92999]
[1778663974980,37.15,81177.33,5.4,-0.11253,7e-05,13.93515]
[1778663980015,37.15,81176.1,5.4,-0.11261,7e-05,13.94138]
[1778663985050,37.15,81175.87,5.4,-0.11261,7e-05,13.94145]
[1778663990085,37.15,81175.98,5.4,-0.11259,7e-05,13.93948]
[1778663995120,37.14,81181.78,5.4,-0.11216,7e-05,13.90312]
[1778664000155,37.14,81181.94,5.4,-0.11214,7e-05,13.90118]
[1778664006197,37.14,81182.89,5.4,-0.11206,7e-05,13.89429]
[1778664011232,37.14,81182.56,5.4,-0.11207,7e-05,13.89535]
[1778664016268,37.14,81181.61,5.4,-0.11213,7e-05,13.90017]
[1778664021303,37.14,81177.53,5.4,-0.11241,7e-05,13.92387]
[1778664027345,37.13,81177.43,5.4,-0.1124,7e-05,13.92308]
[1778664032383,37.13,81176.26,5.4,-0.11244,7e-05,13.92504]
[1778664037418,37.13,81175.98,5.4,-0.11245,7e-05,13.92558]
[1778664042457,37.13,81176.25,5.4,-0.11242,7e-05,13.92279]
[1778664047491,37.12,81174.75,5.4,-0.11251,7e-05,13.93075]
[1778664052526,37.12,81173.96,5.4,-0.11255,7e-05,13.93438]
[1778664053919,37.12,81174.05,5.4,-0.11254,7e-05,13.9336]
[1778664059575,37.12,81165.59,5.4,-0.11312,7e-05,13.98339]
[1778664064670,37.12,81164.87,5.4,-0.11316,7e-05,13.9866]
[1778664070652,37.11,81166.95,5.4,-0.11299,7e-05,13.97188]
[1778664075687,37.11,81167.17,5.4,-0.11296,7e-05,13.96916]
[1778664080722,37.11,81164.85,5.4,-0.11311,7e-05,13.9819]
[1778664085757,37.11,81164.67,5.4,-0.1131,7e-05,13.9816]
[1778664087544,37.1,81164.26,5.4,-0.11313,7e-05,13.98382]
[1778664088844,37.1,81150.1,5.4,-0.11413,7e-05,14.0695]
[1778664089049,37.1,81150.1,5.4,-0.11413,7e-05,14.0695]
[1778664090952,37.1,81150.34,5.4,-0.11411,7e-05,14.06732]
[1778664091062,37.1,81150.34,5.4,-0.11411,7e-05,14.06732]
[1778664094066,37.1,81149.02,5.4,-0.11416,7e-05,14.07019]
[1778664099952,37.1,81147.78,5.4,-0.11423,7e-05,14.0758]
[1778664105901,37.09,81146.97,5.4,-0.11425,7e-05,14.078]
[1778664110940,37.09,81145.44,5.4,-0.11433,7e-05,14.08496]
[1778664115195,37.08,81144.08,6.2,-0.11442,7e-05,14.09203]
[1778664117279,37.08,81141.51,6.2,-0.1146,7e-05,14.10713]
[1778664118603,37.08,81140.63,6.2,-0.11466,7e-05,14.11232]
[1778664119401,37.08,81140.75,6.2,-0.11465,7e-05,14.11139]
[1778664124839,37.08,81138.27,6.2,-0.11481,7e-05,14.12552]
[1778664130543,37.08,81141.28,6.2,-0.11458,7e-05,14.10591]
[1778664136119,37.08,81139.44,6.2,-0.1147,7e-05,14.1158]
[1778664141155,37.07,81133.19,6.2,-0.11513,7e-05,14.15279]
[1778664145844,37.07,81131.23,6.4,-0.11527,7e-05,14.16397]
[1778664145845,37.07,81131.23,6.5,-0.11527,7e-05,14.16397]
[1778664151890,37.07,81126.15,6.5,-0.11562,7e-05,14.19365]
[1778664157833,37.07,81124.63,6.5,-0.11568,7e-05,14.19761]
[1778664157909,37.07,81124.63,6.5,-0.11568,7e-05,14.19761]
[1778664161846,37.07,81118.2,6.8,-0.11614,7e-05,14.23601]
[1778664161849,37.07,81118.2,6.8,-0.11614,7e-05,14.23601]
[1778664161872,37.07,81118.2,6.8,-0.11614,7e-05,14.23601]
[1778664161905,37.06,81118.0,6.8,-0.11615,7e-05,14.23696]
[1778664164269,37.06,81115.16,6.8,-0.11635,7e-05,14.2539]
[1778664164622,37.06,81115.16,6.8,-0.11635,7e-05,14.2539]
[1778664170059,37.06,81114.92,6.8,-0.11635,7e-05,14.25421]
[1778664170473,37.06,81114.92,6.8,-0.11635,7e-05,14.25421]
[1778664170683,37.06,81114.92,6.8,-0.11635,7e-05,14.25421]
[1778664171076,37.06,81125.62,6.8,-0.11558,7e-05,14.18851]
[1778664171542,37.06,81125.62,6.8,-0.11558,7e-05,14.18851]
[1778664171745,37.06,81125.62,6.8,-0.11558,7e-05,14.18851]
[1778664172675,37.06,81136.4,6.8,-0.1148,7e-05,14.12251]
[1778664172704,37.06,81142.63,6.8,-0.11435,7e-05,14.08447]
[1778664174228,37.06,81143.16,6.8,-0.11432,7e-05,14.08162]
[1778664174229,37.06,81143.16,6.8,-0.11432,7e-05,14.08162]
[1778664175658,37.06,81142.66,6.8,-0.11436,7e-05,14.08506]
[1778664177721,37.06,81139.35,6.8,-0.11461,7e-05,14.10602]
[1778664177806,37.06,81138.81,6.8,-0.11465,7e-05,14.10966]
[1778664178622,37.06,81138.81,6.8,-0.11465,7e-05,14.10966]
[1778664178656,37.06,81138.27,6.8,-0.11469,7e-05,14.11298]
[1778664179255,37.06,81138.27,6.8,-0.11469,7e-05,14.11298]
[1778664179882,37.07,81138.17,6.8,-0.1147,7e-05,14.11393]
[1778664180380,37.07,81138.17,6.8,-0.1147,7e-05,14.11393]
[1778664180654,37.07,81138.17,6.8,-0.1147,7e-05,14.11393]
[1778664182673,37.07,81139.67,6.8,-0.11459,7e-05,14.1048]
[1778664182753,37.07,81139.22,6.8,-0.11462,7e-05,14.10757]
[1778664187540,37.07,81138.75,6.8,-0.11467,7e-05,14.11177]
[1778664187641,37.07,81138.75,6.8,-0.11468,7e-05,14.11209]
[1778664189320,37.07,81138.75,6.8,-0.11468,7e-05,14.11209]
[1778664189492,37.07,81138.81,6.8,-0.11467,7e-05,14.11174]
[1778664190255,37.07,81138.81,6.8,-0.11467,7e-05,14.11174]
[1778664190889,37.07,81138.07,6.8,-0.11473,7e-05,14.11658]
[1778664194116,37.07,81138.52,6.8,-0.1147,7e-05,14.11384]
[1778664194527,37.07,81138.55,6.8,-0.1147,7e-05,14.11365]
[1778664199562,37.07,81139.14,6.8,-0.11467,7e-05,14.11163]
[1778664204597,37.08,81140.08,6.8,-0.11462,7e-05,14.10747]
[1778664209634,37.08,81140.5,6.8,-0.11461,7e-05,14.10657]
[1778664210789,37.08,81140.5,6.8,-0.11461,7e-05,14.10657]
[1778664215338,37.08,81139.51,6.8,-0.11467,7e-05,14.11026]
[1778664215676,37.08,81139.81,6.8,-0.11466,7e-05,14.10875]
[1778664220807,37.08,81137.25,6.8,-0.11484,7e-05,14.12439]
[1778664224465,37.08,81132.61,6.8,-0.11517,7e-05,14.15266]
[1778664224739,37.08,81131.13,6.8,-0.11528,7e-05,14.16165]
[1778664229956,37.08,81128.16,6.8,-0.1155,7e-05,14.18077]
[1778664231453,37.08,81120.14,6.8,-0.11609,7e-05,14.23029]
[1778664235136,37.09,81114.9,6.8,-0.11647,7e-05,14.26287]
[1778664240631,37.09,81115.48,6.8,-0.11644,7e-05,14.25981]
[1778664245915,37.09,81115.26,6.8,-0.11646,7e-05,14.26211]
[1778664246267,37.09,81115.26,6.8,-0.11646,7e-05,14.26211]
[1778664246679,37.09,81115.26,6.8,-0.11646,7e-05,14.26211]
[1778664247408,37.09,81115.23,6.8,-0.11647,7e-05,14.26243]
[1778664247929,37.09,81115.02,6.8,-0.11648,7e-05,14.26386]
[1778664252964,37.09,81112.51,6.8,-0.11666,7e-05,14.27836]
[1778664257999,37.09,81110.7,6.8,-0.11678,7e-05,14.28847]
[1778664263179,37.08,81113.54,6.8,-0.11656,7e-05,14.27036]
[1778664263364,37.08,81113.41,6.8,-0.11657,7e-05,14.27084]
[1778664264399,37.08,81113.41,6.8,-0.11657,7e-05,14.27084]
[1778664264975,37.08,81112.47,6.8,-0.11664,7e-05,14.27676]
[1778664265215,37.08,81112.47,6.8,-0.11664,7e-05,14.27676]
[1778664265649,37.08,81112.47,6.8,-0.11664,7e-05,14.27676]
[1778664271092,37.08,81111.98,6.8,-0.11663,7e-05,14.27462]
[1778664276127,37.08,81111.13,6.8,-0.11669,7e-05,14.27906]
[1778664281162,37.08,81111.9,6.8,-0.11662,7e-05,14.27362]
[1778664286197,37.08,81111.16,6.8,-0.11667,7e-05,14.27745]
[1778664291232,37.08,81113.87,6.8,-0.11646,7e-05,14.26018]
[1778664297276,37.07,81114.11,6.8,-0.11644,7e-05,14.25803]
[1778664302311,37.07,81113.65,6.8,-0.11646,7e-05,14.26029]
[1778664303062,37.07,81113.65,6.8,-0.11646,7e-05,14.26029]
[1778664304162,37.07,81113.81,6.8,-0.11645,7e-05,14.25919]
[1778664309366,37.07,81120.33,6.8,-0.11597,7e-05,14.21871]
[1778664309372,37.07,81120.19,6.8,-0.11598,7e-05,14.21951]
[1778664314407,37.07,81120.73,6.8,-0.11596,7e-05,14.21749]
[1778664319568,37.08,81120.92,6.8,-0.11596,7e-05,14.21735]
[1778664319669,37.08,81120.91,6.8,-0.11596,7e-05,14.21766]
[1778664325904,37.08,81120.29,6.8,-0.116,7e-05,14.22107]
[1778664325994,37.08,81120.75,6.8,-0.11597,7e-05,14.21817]
[1778664328207,37.08,81115.3,6.8,-0.11637,7e-05,14.25196]
[1778664328506,37.08,81115.03,6.8,-0.11639,7e-05,14.2538]
[1778664332832,37.08,81114.55,6.8,-0.11639,7e-05,14.25233]
[1778664332836,37.08,81114.55,6.8,-0.11639,7e-05,14.25233]
[1778664334300,37.08,81108.96,6.8,-0.11679,7e-05,14.28632]
[1778664334353,37.08,81108.96,6.8,-0.11679,7e-05,14.28632]
[1778664334622,37.08,81108.96,6.8,-0.11679,7e-05,14.28632]
[1778664340589,37.07,81111.33,6.8,-0.11661,7e-05,14.27056]
[1778664345624,37.07,81110.78,6.8,-0.11664,7e-05,14.27317]
[1778664346989,37.07,81110.78,6.8,-0.11664,7e-05,14.27317]
[1778664355694,37.07,81110.82,6.8,-0.11662,7e-05,14.27139]
[1778664360485,37.07,81110.2,6.8,-0.11666,7e-05,14.27459]
[1778664365672,37.07,81119.91,6.8,-0.11595,7e-05,14.21464]
[1778664366025,37.07,81119.91,6.8,-0.11595,7e-05,14.21464]
[1778664371394,37.07,81119.77,6.8,-0.11595,7e-05,14.21507]
[1778664374645,37.07,81119.81,6.8,-0.11595,7e-05,14.21459]
[1778664379863,37.07,81119.85,6.8,-0.11594,7e-05,14.2139]
[1778664381701,37.07,81120.7,6.8,-0.11588,7e-05,14.20862]
[1778664383760,37.06,81120.13,6.8,-0.11592,7e-05,14.21195]
[1778664384352,37.06,81119.94,6.8,-0.11593,7e-05,14.21304]
[1778664386904,37.06,81124.67,6.8,-0.11558,7e-05,14.18394]
[1778664388926,37.06,81142.29,6.8,-0.11432,7e-05,14.07622]
[1778664389682,37.06,81142.29,6.8,-0.11432,7e-05,14.07622]
[1778664389933,37.06,81141.82,6.8,-0.11435,7e-05,14.0792]
[1778664393288,37.07,81141.79,6.8,-0.11434,7e-05,14.07664]
[1778664393961,37.07,81139.5,6.8,-0.11451,7e-05,14.09104]
[1778664394784,37.07,81139.5,6.8,-0.11451,7e-05,14.09104]
[1778664394968,37.07,81137.0,6.8,-0.11469,7e-05,14.10638]
[1778664395258,37.07,81137.0,6.8,-0.11469,7e-05,14.10638]
[1778664395975,37.07,81134.56,6.8,-0.11487,7e-05,14.12165]
[1778664399858,37.07,81134.05,6.8,-0.11491,7e-05,14.12484]
[1778664406051,37.07,81134.18,6.8,-0.1149,7e-05,14.12413]
[1778664412809,37.07,81134.26,6.8,-0.11489,7e-05,14.12366]
[1778664418137,37.07,81137.21,6.8,-0.11468,7e-05,14.10576]
[1778664423172,37.07,81138.14,6.8,-0.11462,7e-05,14.10029]
[1778664429219,37.07,81138.74,6.8,-0.11458,7e-05,14.09694]
[1778664434544,37.07,81139.35,6.8,-0.11454,7e-05,14.09343]
[1778664440296,37.07,81139.73,6.8,-0.11452,7e-05,14.09154]
[1778664445331,37.07,81139.77,6.8,-0.11452,7e-05,14.09158]
[1778664450366,37.07,81140.04,6.8,-0.1145,7e-05,14.09021]
[1778664455401,37.07,81142.9,6.8,-0.11427,7e-05,14.06909]
[1778664460436,37.07,81143.1,6.8,-0.11426,7e-05,14.06835]
[1778664465471,37.07,81143.13,6.8,-0.11427,7e-05,14.06865]
[1778664470506,37.08,81142.6,6.8,-0.11431,7e-05,14.07236]
[1778664476548,37.08,81142.38,6.8,-0.11433,7e-05,14.07417]
[1778664481584,37.08,81143.49,6.8,-0.11426,7e-05,14.06775]
[1778664486618,37.08,81144.17,6.8,-0.11421,7e-05,14.06394]
[1778664491653,37.08,81144.15,6.8,-0.11422,7e-05,14.06438]
[1778664496317,37.08,81144.46,6.8,-0.1142,7e-05,14.06271]
[1778664498099,37.08,81147.69,6.8,-0.11397,7e-05,14.04306]
[1778664503737,37.08,81152.08,6.8,-0.11366,7e-05,14.01705]
[1778664509265,37.08,81151.82,6.8,-0.11369,7e-05,14.01913]
[1778664515821,37.08,81150.16,6.8,-0.11378,7e-05,14.0258]
[1778664521275,37.08,81150.96,6.8,-0.11373,7e-05,14.02129]
[1778664521278,37.08,81150.96,6.8,-0.11373,7e-05,14.02129]
[1778664526898,37.08,81150.87,6.8,-0.11374,7e-05,14.02225]
[1778664531933,37.08,81155.1,6.8,-0.11345,7e-05,13.99694]
[1778664532287,37.08,81155.1,6.8,-0.11345,7e-05,13.99694]
[1778664537976,37.09,81153.75,6.8,-0.11355,7e-05,14.00576]
[1778664543011,37.09,81154.62,6.8,-0.11349,7e-05,14.00094]
[1778664548046,37.09,81155.21,6.8,-0.11346,7e-05,13.9979]
[1778664553081,37.09,81155.32,6.8,-0.11346,7e-05,13.99778]
[1778664557139,37.09,81153.91,6.8,-0.11356,7e-05,14.0067]
[1778664557504,37.09,81153.83,6.8,-0.11357,7e-05,14.00729]
[1778664562615,37.09,81153.65,6.8,-0.11358,7e-05,14.00885]
[1778664568187,37.09,81151.78,6.8,-0.11372,7e-05,14.02074]
[1778664573170,37.09,81151.25,6.8,-0.11374,7e-05,14.02027]
[1778664573310,37.09,81151.25,6.8,-0.11374,7e-05,14.02027]
[1778664583293,37.09,81141.45,6.8,-0.11444,7e-05,14.07987]
[1778664583338,37.09,81141.45,6.8,-0.11444,7e-05,14.07987]
[1778664589335,37.09,81141.03,6.8,-0.11446,7e-05,14.08223]
[1778664594374,37.09,81142.13,6.8,-0.11438,7e-05,14.07535]
[1778664599409,37.09,81142.03,6.8,-0.11439,7e-05,14.07585]
[1778664604444,37.09,81145.09,6.8,-0.11417,7e-05,14.05708]
[1778664605361,37.09,81145.09,6.8,-0.11417,7e-05,14.05708]
[1778664610486,37.09,81156.81,6.8,-0.11334,7e-05,13.98603]
[1778664615521,37.09,81153.85,6.8,-0.11355,7e-05,14.00454]
[1778664620559,37.09,81154.17,6.8,-0.11354,7e-05,14.00302]
[1778664623855,37.09,81153.8,6.8,-0.11356,7e-05,14.00544]
[1778664629621,37.09,81156.44,6.8,-0.11338,7e-05,13.98995]
[1778664634656,37.1,81157.28,6.8,-0.1133,7e-05,13.98143]
[1778664639774,37.1,81161.88,6.8,-0.11298,7e-05,13.95405]
[1778664645733,37.1,81163.41,6.8,-0.11289,7e-05,13.94608]
[1778664650768,37.1,81163.27,6.8,-0.11291,7e-05,13.94796]
[1778664655803,37.1,81165.61,6.8,-0.11276,7e-05,13.93486]
[1778664658379,37.1,81163.86,6.8,-0.11289,7e-05,13.94574]
[1778664658471,37.1,81162.98,6.8,-0.11295,7e-05,13.95132]
[1778664658607,37.1,81162.98,6.8,-0.11295,7e-05,13.95132]
[1778664659399,37.1,81162.98,6.8,-0.11295,7e-05,13.95132]
[1778664659411,37.1,81149.41,6.8,-0.11392,7e-05,14.03414]
[1778664662640,37.1,81146.04,6.8,-0.11416,7e-05,14.05488]
[1778664667887,37.11,81149.76,6.8,-0.1139,7e-05,14.03274]
[1778664672032,37.11,81149.95,6.8,-0.11389,7e-05,14.03187]
[1778664677957,37.11,81150.27,6.8,-0.11388,7e-05,14.0306]
[1778664678434,37.11,81150.27,6.8,-0.11388,7e-05,14.0306]
[1778664684915,37.11,81149.35,6.8,-0.11395,7e-05,14.03681]
[1778664690371,37.11,81149.73,6.8,-0.11392,7e-05,14.03468]
[1778664695883,37.11,81149.6,6.8,-0.11392,7e-05,14.03236]
[1778664703955,37.11,81150.44,6.8,-0.11387,7e-05,14.02824]
[1778664710186,37.11,81151.15,6.8,-0.11383,7e-05,14.02464]
[1778664715221,37.11,81152.94,6.8,-0.1137,7e-05,14.01428]
[1778664720378,37.12,81152.8,6.8,-0.11372,7e-05,14.01562]
[1778664720575,37.12,81153.27,6.8,-0.11369,7e-05,14.01288]
[1778664726298,37.12,81157.39,6.8,-0.1134,7e-05,13.98871]
[1778664730347,37.12,81157.99,6.8,-0.11337,7e-05,13.98558]
[1778664730459,37.12,81157.99,6.8,-0.11337,7e-05,13.98558]
[1778664730525,37.12,81164.53,6.8,-0.11291,7e-05,13.94597]
[1778664731021,37.12,81164.53,6.8,-0.11291,7e-05,13.94597]
[1778664731464,37.12,81181.12,6.8,-0.11174,7e-05,13.84546]
[1778664732260,37.12,81181.12,6.8,-0.11174,7e-05,13.84546]
[1778664732511,37.12,81185.64,6.8,-0.11142,7e-05,13.81843]
[1778664733252,37.12,81185.64,6.8,-0.11142,7e-05,13.81843]
[1778664734131,37.12,81185.94,6.8,-0.11141,7e-05,13.81703]
[1778664734304,37.12,81185.94,6.8,-0.11141,7e-05,13.81703]
[1778664734421,37.12,81185.94,6.8,-0.11141,7e-05,13.81703]
[1778664734445,37.12,81185.94,6.8,-0.11141,7e-05,13.81703]
[1778664736875,37.12,81198.37,6.8,-0.11055,7e-05,13.74289]
[1778664740203,37.12,81200.12,6.8,-0.11044,7e-05,13.73316]
[1778664740452,37.12,81200.12,6.8,-0.11044,7e-05,13.73316]
[1778664746317,37.13,81209.07,6.8,-0.10984,7e-05,13.68147]
[1778664751478,37.13,81207.15,6.8,-0.10997,7e-05,13.69131]
[1778664756514,37.14,81206.78,6.8,-0.11002,7e-05,13.69533]
[1778664760051,37.14,81206.98,6.8,-0.11001,7e-05,13.69484]
[1778664765577,37.14,81198.67,6.8,-0.11062,7e-05,13.74727]
[1778664768598,37.14,81210.98,6.8,-0.10977,7e-05,13.67378]
[1778664773638,37.15,81211.57,6.8,-0.10975,7e-05,13.67246]
[1778664777924,37.15,81222.28,6.8,-0.10903,7e-05,13.6091]
[1778664778433,37.15,81223.5,6.8,-0.10895,7e-05,13.60223]
[1778664781240,37.15,81230.13,6.8,-0.10849,7e-05,13.5627]
[1778664782241,37.15,81231.22,6.8,-0.10842,7e-05,13.55637]
[1778664784984,37.15,81247.64,6.8,-0.10731,7e-05,13.4588]
[1778664790123,37.16,81253.5,6.8,-0.10693,7e-05,13.42535]
[1778664790227,37.16,81253.58,6.8,-0.10693,7e-05,13.42531]
[1778664795792,37.16,81246.94,6.8,-0.1074,7e-05,13.46693]
[1778664800827,37.16,81245.66,6.8,-0.1075,7e-05,13.47592]
[1778664805862,37.17,81238.83,6.8,-0.10798,7e-05,13.51815]
[1778664810897,37.17,81234.86,6.8,-0.10827,7e-05,13.54288]
[1778664812754,37.17,81234.59,6.8,-0.10826,7e-05,13.54068]
[1778664812801,37.17,81234.59,6.8,-0.10826,7e-05,13.54068]
[1778664815908,37.17,81226.72,6.8,-0.10881,7e-05,13.58845]
[1778664818451,37.17,81226.83,6.8,-0.1088,7e-05,13.58795]
[1778664818757,37.17,81224.08,6.8,-0.10899,7e-05,13.60459]
[1778664818759,37.17,81224.08,6.8,-0.10899,7e-05,13.60459]
[1778664820730,37.17,81220.72,6.8,-0.10922,7e-05,13.62493]
[1778664820870,37.17,81220.72,6.8,-0.10922,7e-05,13.62493]
[1778664820967,37.17,81218.21,6.8,-0.1094,7e-05,13.64008]
[1778664824076,37.17,81216.03,6.8,-0.10956,7e-05,13.65398]
[1778664824081,37.17,81216.03,6.8,-0.10956,7e-05,13.65398]
[1778664824680,37.17,81215.76,6.8,-0.10958,7e-05,13.65598]
[1778664825311,37.17,81215.76,6.8,-0.10958,7e-05,13.65598]
[1778664834322,37.18,81207.39,6.8,-0.11021,7e-05,13.71129]
[1778664840101,37.19,81211.9,6.8,-0.10994,7e-05,13.68785]
[1778664841633,37.19,81211.59,6.8,-0.10997,7e-05,13.69026]
[1778664845292,37.19,81211.07,6.8,-0.11002,7e-05,13.69447]
[1778664851178,37.2,81208.28,6.8,-0.11025,7e-05,13.71453]
[1778664854395,37.2,81208.63,6.8,-0.11023,7e-05,13.71337]
[1778664859857,37.2,81207.67,6.8,-0.11032,7e-05,13.72067]
[1778664865276,37.2,81204.86,6.8,-0.11053,7e-05,13.73875]
[1778664868938,37.2,81205.48,6.8,-0.11049,7e-05,13.73551]
[1778664874340,37.21,81205.66,6.8,-0.11046,7e-05,13.73146]
[1778664879375,37.21,81205.4,6.8,-0.11049,7e-05,13.73389]
[1778664879638,37.21,81205.4,6.8,-0.11049,7e-05,13.73389]
[1778664882510,37.21,81206.66,6.8,-0.11041,7e-05,13.72687]
[1778664889445,37.21,81208.68,6.8,-0.11029,7e-05,13.71646]
[1778664893430,37.21,81206.82,6.8,-0.11042,7e-05,13.72826]
[1778664893473,37.21,81208.38,6.8,-0.11032,7e-05,13.71903]
[1778664898508,37.21,81215.25,6.8,-0.10984,7e-05,13.67731]
[1778664903543,37.21,81221.3,6.8,-0.10942,7e-05,13.64068]
[1778664908578,37.21,81227.1,6.8,-0.10902,7e-05,13.6059]
[1778664913613,37.21,81228.76,6.8,-0.10891,7e-05,13.59622]
[1778664918651,37.21,81234.78,6.8,-0.1085,7e-05,13.56049]
[1778664923688,37.22,81232.93,6.8,-0.10863,7e-05,13.57228]
[1778664928724,37.22,81233.59,6.8,-0.10859,7e-05,13.569]
[1778664933759,37.22,81233.35,6.8,-0.10859,7e-05,13.56714]
[1778664938794,37.22,81235.67,6.8,-0.10844,7e-05,13.55404]
[1778664943829,37.22,81233.87,6.8,-0.10857,7e-05,13.56565]
[1778664948866,37.22,81228.13,6.8,-0.10898,7e-05,13.60074]
[1778664953900,37.22,81230.16,6.8,-0.10884,7e-05,13.58892]
[1778664956198,37.22,81229.66,6.8,-0.10888,7e-05,13.59202]
[1778664956342,37.22,81229.66,6.8,-0.10888,7e-05,13.59202]
[1778664956482,37.22,81245.12,6.8,-0.10782,7e-05,13.49927]
[1778664961957,37.23,81249.53,6.8,-0.10753,7e-05,13.47443]
[1778664963245,37.23,81249.53,6.8,-0.10753,7e-05,13.47443]
[1778664963707,37.23,81249.53,6.8,-0.10753,7e-05,13.47443]
[1778664963707,37.23,81249.53,6.8,-0.10753,7e-05,13.47443]
[1778664964139,37.23,81258.26,6.8,-0.10694,7e-05,13.42241]
[1778664964623,37.23,81258.26,6.8,-0.10694,7e-05,13.42241]
[1778664965139,37.23,81262.72,6.8,-0.10664,7e-05,13.39608]
[1778664965240,37.23,81262.41,6.8,-0.10667,7e-05,13.39833]
[1778664969286,37.23,81256.37,6.8,-0.10709,7e-05,13.4354]
[1778664969339,37.23,81256.37,6.8,-0.10709,7e-05,13.4354]
[1778664970272,37.23,81258.65,6.8,-0.10694,7e-05,13.42199]
[1778664971619,37.23,81258.39,6.8,-0.10696,7e-05,13.42382]
[1778664977062,37.23,81257.55,6.8,-0.10703,7e-05,13.43066]
[1778664980628,37.23,81256.56,6.8,-0.10711,7e-05,13.43708]
[1778664986200,37.24,81257.56,6.8,-0.10705,7e-05,13.43253]
[1778664987246,37.24,81256.9,6.8,-0.1071,7e-05,13.43672]
[1778664990285,37.24,81251.06,6.8,-0.10751,7e-05,13.4723]
[1778664990569,37.24,81251.06,6.8,-0.10751,7e-05,13.4723]
[1778664996262,37.24,81247.91,6.8,-0.10771,7e-05,13.48827]
[1778665001941,37.24,81249.21,6.8,-0.10762,7e-05,13.48108]
[1778665007339,37.24,81248.61,6.8,-0.10768,7e-05,13.48573]
[1778665012374,37.25,81254.53,6.8,-0.10728,7e-05,13.45108]
[1778665017409,37.25,81256.13,6.8,-0.10719,7e-05,13.44254]
[1778665018547,37.25,81256.13,6.8,-0.10719,7e-05,13.44254]
[1778665023719,37.25,81256.78,6.8,-0.10715,7e-05,13.43975]
[1778665025066,37.25,81257.62,6.8,-0.1071,7e-05,13.43516]
[1778665028449,37.25,81257.67,6.8,-0.1071,7e-05,13.43553]
[1778665031722,37.25,81257.1,6.8,-0.10715,7e-05,13.43959]
[1778665033726,37.25,81257.55,6.8,-0.10713,7e-05,13.43733]
[1778665034173,37.25,81257.93,6.8,-0.1071,7e-05,13.43527]
[1778665039566,37.26,81257.13,6.8,-0.10717,7e-05,13.44132]
[1778665041637,37.26,81257.13,6.8,-0.10717,7e-05,13.44132]
[1778665041941,37.26,81257.13,6.8,-0.10717,7e-05,13.44173]
[1778665041951,37.26,81257.13,6.8,-0.10717,7e-05,13.44173]
[1778665043208,37.26,81261.38,6.8,-0.10689,7e-05,13.41651]
[1778665043475,37.26,81261.38,6.8,-0.10689,7e-05,13.41651]
[1778665043478,37.26,81261.38,6.8,-0.10689,7e-05,13.41651]
[1778665047395,37.26,81268.0,6.8,-0.10645,7e-05,13.37802]
[1778665052658,37.26,81270.49,6.8,-0.10628,7e-05,13.36109]
[1778665057430,37.27,81270.95,6.8,-0.10626,7e-05,13.35961]
[1778665061079,37.27,81268.49,6.8,-0.10644,7e-05,13.37561]
[1778665063331,37.27,81270.42,6.8,-0.10632,7e-05,13.36468]
[1778665067565,37.27,81268.48,6.8,-0.10646,7e-05,13.37752]
[1778665071802,37.27,81266.29,6.8,-0.10662,7e-05,13.39179]
[1778665072134,37.27,81263.55,6.8,-0.10681,7e-05,13.40845]
[1778665073476,37.27,81262.67,6.8,-0.10688,7e-05,13.41398]
[1778665077724,37.28,81264.96,6.8,-0.10673,7e-05,13.40127]
[1778665082868,37.28,81271.45,6.8,-0.10631,7e-05,13.36418]
[1778665084371,37.28,81271.45,6.8,-0.10631,7e-05,13.36418]
[1778665090009,37.28,81270.74,6.8,-0.10638,7e-05,13.3703]
[1778665096059,37.29,81269.62,6.8,-0.10648,7e-05,13.37886]
[1778665102784,37.29,81268.1,6.8,-0.1066,7e-05,13.38989]
[1778665112074,37.3,81260.74,6.8,-0.1071,7e-05,13.43271]
[1778665117109,37.3,81260.63,6.8,-0.10712,7e-05,13.43429]
[1778665121237,37.3,81260.1,6.8,-0.10716,7e-05,13.43799]
[1778665121311,37.3,81260.1,6.8,-0.10716,7e-05,13.43799]
[1778665121866,37.3,81260.1,6.8,-0.10716,7e-05,13.43799]
[1778665127181,37.3,81259.86,6.8,-0.10719,7e-05,13.44059]
[1778665131641,37.3,81259.34,6.8,-0.10723,7e-05,13.44418]
[1778665134231,37.3,81245.48,6.8,-0.10818,7e-05,13.52765]
[1778665140273,37.3,81245.26,6.8,-0.1082,7e-05,13.52906]
[1778665145308,37.3,81242.84,6.8,-0.10837,7e-05,13.54363]
[1778665150343,37.3,81242.02,6.8,-0.10842,7e-05,13.54858]
[1778665155378,37.3,81250.66,6.8,-0.10783,7e-05,13.49691]
[1778665160413,37.3,81253.61,6.8,-0.10764,7e-05,13.47984]
[1778665164453,37.3,81255.28,6.8,-0.10753,7e-05,13.47027]
[1778665170484,37.31,81257.48,6.8,-0.10739,7e-05,13.45825]
[1778665171771,37.31,81257.48,6.8,-0.10739,7e-05,13.45825]
[1778665172403,37.31,81258.05,6.8,-0.10733,7e-05,13.45103]
[1778665173473,37.31,81258.36,6.8,-0.10731,7e-05,13.44936]
[1778665174477,37.31,81259.8,6.8,-0.10721,7e-05,13.44095]
[1778665174720,37.31,81259.8,6.8,-0.10721,7e-05,13.44095]
[1778665175242,37.31,81261.87,6.8,-0.10708,7e-05,13.42878]
[1778665177615,37.31,81260.15,6.8,-0.1072,7e-05,13.4395]
[1778665180621,37.31,81259.32,6.8,-0.10726,7e-05,13.44509]
[1778665180623,37.31,81259.32,6.8,-0.10726,7e-05,13.44509]
[1778665180689,37.31,81259.32,6.8,-0.10726,7e-05,13.44509]
[1778665186498,37.31,81261.43,6.8,-0.10713,7e-05,13.43372]
[1778665190732,37.31,81261.78,6.8,-0.10712,7e-05,13.43255]
[1778665196667,37.32,81260.95,6.8,-0.10719,7e-05,13.43911]
[1778665201702,37.32,81261.03,6.8,-0.1072,7e-05,13.43975]
[1778665203472,37.32,81260.94,6.8,-0.10721,7e-05,13.44051]
[1778665208751,37.32,81261.49,6.8,-0.10718,7e-05,13.4386]
[1778665210729,37.32,81261.46,6.8,-0.10719,7e-05,13.43901]
[1778665215800,37.32,81261.67,6.8,-0.10719,7e-05,13.43912]
[1778665220835,37.33,81258.06,6.8,-0.10745,7e-05,13.46176]
[1778665225871,37.33,81258.09,6.8,-0.10746,7e-05,13.46254]
[1778665230907,37.33,81259.3,6.8,-0.10738,7e-05,13.45624]
[1778665235020,37.33,81246.56,6.8,-0.10823,7e-05,13.52903]
[1778665235020,37.33,81246.56,6.8,-0.10823,7e-05,13.52903]
[1778665240978,37.33,81246.14,6.8,-0.10827,7e-05,13.53207]
[1778665244286,37.33,81246.44,6.8,-0.10825,7e-05,13.53045]
[1778665250042,37.33,81243.39,6.8,-0.10846,7e-05,13.54937]
[1778665255078,37.33,81255.59,6.8,-0.10764,7e-05,13.47678]
[1778665261120,37.34,81254.75,6.8,-0.10771,7e-05,13.48288]
[1778665266155,37.34,81251.73,6.8,-0.10792,7e-05,13.50191]
[1778665271190,37.34,81251.47,6.8,-0.10795,7e-05,13.50419]
[1778665276225,37.34,81251.28,6.8,-0.10797,7e-05,13.50601]
[1778665280303,37.34,81249.04,6.8,-0.10813,7e-05,13.51982]
[1778665280439,37.34,81249.04,6.8,-0.10813,7e-05,13.51982]
[1778665280700,37.34,81249.04,6.8,-0.10813,7e-05,13.51982]
[1778665281499,37.34,81247.81,6.8,-0.10821,7e-05,13.52729]
[1778665287736,37.34,81248.45,6.8,-0.10817,7e-05,13.52407]
[1778665288849,37.34,81248.13,6.8,-0.1082,7e-05,13.52608]
[1778665294351,37.34,81243.68,6.8,-0.10848,7e-05,13.54912]
[1778665299386,37.34,81244.08,6.8,-0.10845,7e-05,13.54693]
[1778665304421,37.34,81242.64,6.8,-0.10855,7e-05,13.55572]
[1778665309544,37.34,81239.66,6.8,-0.10876,7e-05,13.57359]
[1778665309545,37.34,81239.66,6.8,-0.10876,7e-05,13.57359]
[1778665309552,37.34,81239.66,6.8,-0.10876,7e-05,13.57359]
[1778665315498,37.34,81237.3,6.8,-0.10892,7e-05,13.58756]
[1778665320533,37.34,81230.98,6.8,-0.10935,7e-05,13.62522]
[1778665321874,37.34,81230.98,6.8,-0.10935,7e-05,13.62522]
[1778665327582,37.34,81229.81,6.8,-0.10942,7e-05,13.63154]
[1778665332617,37.34,81231.16,6.8,-0.10933,7e-05,13.62298]
[1778665337652,37.34,81230.38,6.8,-0.10938,7e-05,13.62724]
[1778665342687,37.34,81229.38,6.8,-0.10944,7e-05,13.63282]
[1778665346805,37.34,81219.43,6.8,-0.11012,7e-05,13.69227]
[1778665346906,37.34,81219.36,6.8,-0.11013,7e-05,13.69251]
[1778665347865,37.34,81219.36,6.8,-0.11013,7e-05,13.69251]
[1778665353207,37.34,81218.96,6.8,-0.11012,7e-05,13.69031]
[1778665359807,37.34,81218.05,6.8,-0.11018,7e-05,13.69504]
[1778665364842,37.34,81217.92,6.8,-0.11018,7e-05,13.69526]
[1778665369879,37.33,81217.4,6.8,-0.11021,7e-05,13.69781]
[1778665374914,37.33,81213.8,6.8,-0.11045,7e-05,13.71878]
[1778665379123,37.33,81214.4,6.8,-0.1104,7e-05,13.71471]
[1778665380956,37.33,81214.42,6.8,-0.1104,7e-05,13.71406]
[1778665385991,37.33,81211.22,6.8,-0.1106,7e-05,13.73207]
[1778665390030,37.33,81211.37,6.8,-0.11059,7e-05,13.7304]
[1778665396061,37.32,81211.42,6.8,-0.11056,7e-05,13.72831]
[1778665400718,37.32,81211.14,6.8,-0.11057,7e-05,13.72924]
[1778665407138,37.32,81210.93,6.8,-0.11056,7e-05,13.72852]
[1778665413180,37.32,81211.24,6.8,-0.1105,7e-05,13.7212]
[1778665418215,37.31,81209.35,6.8,-0.11062,7e-05,13.73137]
[1778665423250,37.31,81209.38,6.8,-0.1106,7e-05,13.72992]
[1778665428285,37.31,81210.57,6.8,-0.1105,7e-05,13.7215]
[1778665435334,37.31,81210.56,6.8,-0.11049,7e-05,13.71991]
[1778665440370,37.3,81210.53,6.8,-0.11047,7e-05,13.71869]
[1778665446411,37.3,81210.4,6.8,-0.11047,7e-05,13.71808]
[1778665451446,37.3,81209.68,6.8,-0.1105,7e-05,13.72124]
[1778665456482,37.3,81209.79,6.8,-0.11048,7e-05,13.71939]
[1778665461517,37.29,81209.69,6.8,-0.11048,7e-05,13.71883]
[1778665472717,37.29,81209.49,6.8,-0.11048,7e-05,13.71911]
[1778665478637,37.29,81207.04,6.8,-0.11059,7e-05,13.7269]
[1778665483672,37.28,81205.63,6.8,-0.11067,7e-05,13.73415]
[1778665488707,37.28,81204.59,6.8,-0.11073,7e-05,13.73913]
[1778665493742,37.28,81207.86,6.8,-0.11049,7e-05,13.71814]
[1778665498777,37.28,81207.79,6.8,-0.11048,7e-05,13.71744]
[1778665500895,37.28,81207.79,6.8,-0.11048,7e-05,13.71744]
[1778665507842,37.27,81207.34,6.8,-0.11049,7e-05,13.71813]
[1778665512877,37.27,81207.37,6.8,-0.11048,7e-05,13.71684]
[1778665518919,37.27,81207.25,6.8,-0.11047,7e-05,13.71627]
[1778665524233,37.27,81207.08,6.8,-0.11047,7e-05,13.71644]
[1778665524238,37.27,81207.08,6.8,-0.11047,7e-05,13.71644]
[1778665525059,37.27,81207.07,6.8,-0.11047,7e-05,13.71629]
[1778665525195,37.27,81207.07,6.8,-0.11047,7e-05,13.71629]
[1778665528592,37.27,81200.84,6.8,-0.11089,7e-05,13.75286]
[1778665534047,37.26,81207.26,6.8,-0.11041,7e-05,13.70925]
[1778665534240,37.26,81207.26,6.8,-0.11041,7e-05,13.70925]
[1778665534242,37.26,81207.26,6.8,-0.11041,7e-05,13.70925]
[1778665534923,37.26,81212.15,6.8,-0.11007,7e-05,13.67941]
[1778665541073,37.26,81220.51,6.8,-0.10948,7e-05,13.62851]
[1778665546108,37.26,81220.81,6.8,-0.10946,7e-05,13.62638]
[1778665552150,37.26,81220.31,6.8,-0.10949,7e-05,13.62901]
[1778665557185,37.26,81220.67,6.8,-0.10946,7e-05,13.62655]
[1778665557560,37.26,81220.67,6.8,-0.10946,7e-05,13.62655]
[1778665564235,37.26,81220.22,6.8,-0.10948,7e-05,13.62879]
[1778665567791,37.26,81219.68,6.8,-0.10952,7e-05,13.63186]
[1778665573356,37.26,81220.03,6.8,-0.10949,7e-05,13.62943]
[1778665573499,37.26,81223.24,6.8,-0.10927,7e-05,13.61006]
[1778665579341,37.26,81228.63,6.8,-0.1089,7e-05,13.57768]
[1778665584376,37.26,81228.57,6.8,-0.1089,7e-05,13.57816]
[1778665589412,37.26,81232.55,6.8,-0.10863,7e-05,13.55441]
[1778665595454,37.26,81230.3,6.8,-0.10876,7e-05,13.56434]
[1778665600467,37.26,81229.92,6.8,-0.10879,7e-05,13.56691]
[1778665600688,37.26,81229.92,6.8,-0.10879,7e-05,13.56691]
[1778665605801,37.26,81229.13,6.8,-0.10885,7e-05,13.57188]
[1778665611459,37.26,81228.97,6.8,-0.10886,7e-05,13.57303]
[1778665616655,37.26,81229.81,6.8,-0.10881,7e-05,13.56831]
[1778665622646,37.26,81226.81,6.8,-0.10902,7e-05,13.5865]
[1778665627681,37.26,81225.69,6.8,-0.10909,7e-05,13.59329]
[1778665628489,37.26,81225.69,6.8,-0.10909,7e-05,13.59329]
[1778665634733,37.26,81226.71,6.8,-0.10903,7e-05,13.58722]
[1778665640774,37.26,81226.96,6.8,-0.10901,7e-05,13.58578]
[1778665645523,37.26,81226.96,6.8,-0.10901,7e-05,13.58578]
[1778665650844,37.26,81226.79,6.8,-0.10902,7e-05,13.58688]
[1778665655880,37.26,81227.17,6.8,-0.10897,7e-05,13.58064]
[1778665657678,37.26,81226.81,6.8,-0.10899,7e-05,13.58282]
[1778665657701,37.26,81226.81,6.8,-0.10899,7e-05,13.58282]
[1778665662929,37.26,81216.89,6.8,-0.10968,7e-05,13.64218]
[1778665667964,37.26,81219.9,6.8,-0.10946,7e-05,13.62369]
[1778665671049,37.26,81218.9,6.8,-0.10953,7e-05,13.6296]
[1778665676122,37.26,81219.01,6.8,-0.10952,7e-05,13.62864]
[1778665682449,37.26,81226.17,6.8,-0.10902,7e-05,13.58548]
[1778665682894,37.26,81226.35,6.8,-0.10901,7e-05,13.58441]
[1778665688104,37.26,81231.64,6.8,-0.10865,7e-05,13.55291]
[1778665693349,37.26,81232.28,6.8,-0.10861,7e-05,13.54933]
[1778665696595,37.26,81230.74,6.8,-0.10872,7e-05,13.55886]
[1778665702204,37.26,81230.23,6.8,-0.10876,7e-05,13.56227]
[1778665707240,37.26,81230.44,6.8,-0.10875,7e-05,13.5613]
[1778665707619,37.26,81230.44,6.8,-0.10875,7e-05,13.5613]
[1778665713282,37.26,81228.12,6.8,-0.10888,7e-05,13.57156]
[1778665714513,37.26,81228.19,6.8,-0.10888,7e-05,13.57118]
[1778665720336,37.26,81220.46,6.8,-0.10941,7e-05,13.61753]
[1778665720522,37.26,81220.44,6.8,-0.10941,7e-05,13.61762]
[1778665725321,37.26,81225.48,6.8,-0.10906,7e-05,13.58723]
[1778665730404,37.26,81233.94,6.8,-0.10849,7e-05,13.53685]
[1778665730553,37.26,81233.94,6.8,-0.10849,7e-05,13.53685]
[1778665736446,37.27,81233.4,6.8,-0.10853,7e-05,13.54066]
[1778665741481,37.27,81234.04,6.8,-0.10849,7e-05,13.53728]
[1778665746516,37.27,81232.39,6.8,-0.10861,7e-05,13.54768]
[1778665747667,37.27,81232.37,6.8,-0.10861,7e-05,13.54789]
[1778665753565,37.27,81231.76,6.8,-0.10866,7e-05,13.55202]
[1778665758600,37.27,81231.76,6.8,-0.10866,7e-05,13.55238]
[1778665763635,37.27,81230.47,6.8,-0.10876,7e-05,13.56047]
[1778665768670,37.27,81238.63,6.8,-0.1082,7e-05,13.51195]
[1778665773705,37.27,81239.75,6.8,-0.1081,7e-05,13.50193]
[1778665778740,37.27,81240.37,6.8,-0.10807,7e-05,13.49894]
[1778665781719,37.27,81238.66,6.8,-0.10819,7e-05,13.50949]
[1778665786796,37.28,81237.18,6.8,-0.1083,7e-05,13.51919]
[1778665791873,37.28,81232.19,6.8,-0.10865,7e-05,13.54957]
[1778665793948,37.28,81222.32,6.8,-0.10933,7e-05,13.60898]
[1778665797360,37.28,81215.48,6.8,-0.1098,7e-05,13.64999]
[1778665798530,37.28,81210.89,6.8,-0.11012,7e-05,13.67754]
[1778665799140,37.28,81204.2,6.8,-0.11058,7e-05,13.71765]
[1778665804922,37.27,81206.86,6.8,-0.11039,7e-05,13.70115]
[1778665809957,37.27,81208.2,6.8,-0.1103,7e-05,13.69279]
[1778665815999,37.27,81208.23,6.8,-0.11029,7e-05,13.69227]
[1778665822041,37.27,81208.59,6.8,-0.11026,7e-05,13.68973]
[1778665827076,37.27,81208.68,6.8,-0.11025,7e-05,13.68888]
[1778665832111,37.27,81209.39,6.8,-0.11017,7e-05,13.68028]
[1778665837146,37.27,81209.23,6.8,-0.11018,7e-05,13.68094]
[1778665842181,37.27,81208.76,6.8,-0.11021,7e-05,13.68346]
[1778665850237,37.27,81209.55,6.8,-0.11015,7e-05,13.67816]
[1778665855272,37.27,81208.83,6.8,-0.11019,7e-05,13.68216]
[1778665862321,37.27,81208.63,6.8,-0.1102,7e-05,13.68288]
[1778665867356,37.27,81208.37,6.8,-0.11022,7e-05,13.6841]
[1778665872391,37.27,81208.05,6.8,-0.11023,7e-05,13.68565]
[1778665877426,37.27,81208.46,6.8,-0.1102,7e-05,13.6828]
[1778665884913,37.27,81208.11,6.8,-0.11022,7e-05,13.68468]
[1778665891038,37.26,81208.25,6.8,-0.11021,7e-05,13.68316]
[1778665896559,37.26,81223.42,6.8,-0.10913,7e-05,13.58802]
[1778665901594,37.26,81219.42,6.8,-0.10941,7e-05,13.61229]
[1778665906629,37.27,81218.96,6.8,-0.10944,7e-05,13.6152]
[1778665911681,37.27,81219.43,6.8,-0.10941,7e-05,13.6125]
[1778665916699,37.27,81218.83,6.8,-0.10945,7e-05,13.61627]
[1778665921734,37.27,81218.65,6.8,-0.10947,7e-05,13.61747]
[1778665927776,37.27,81218.89,6.8,-0.10945,7e-05,13.61615]
[1778665933141,37.27,81219.43,6.8,-0.10942,7e-05,13.61298]
[1778665933242,37.27,81219.43,6.8,-0.10942,7e-05,13.61302]
[1778665938854,37.27,81219.16,6.8,-0.10943,7e-05,13.61427]
[1778665943578,37.27,81219.16,6.8,-0.10943,7e-05,13.61427]
[1778665948924,37.26,81219.2,6.8,-0.10942,7e-05,13.61341]
[1778665953959,37.26,81219.03,6.8,-0.1094,7e-05,13.61012]
[1778665958998,37.26,81214.29,6.8,-0.10973,7e-05,13.63826]
[1778665964034,37.26,81213.27,6.8,-0.10979,7e-05,13.64386]
[1778665970076,37.26,81212.9,6.8,-0.10981,7e-05,13.64537]
[1778665975111,37.26,81213.21,6.8,-0.10978,7e-05,13.6429]
[1778665976848,37.26,81213.18,6.8,-0.10978,7e-05,13.64296]
[1778665982160,37.26,81214.95,6.8,-0.10965,7e-05,13.63165]
[1778665987195,37.26,81214.27,6.8,-0.10969,7e-05,13.63522]
[1778665992230,37.26,81213.2,6.8,-0.10976,7e-05,13.64114]
[1778665997265,37.26,81213.18,6.8,-0.10976,7e-05,13.64066]
[1778666002300,37.25,81212.54,6.8,-0.10979,7e-05,13.6439]
[1778666008342,37.25,81212.63,6.8,-0.10978,7e-05,13.6426]
[1778666013377,37.25,81213.13,6.8,-0.10971,7e-05,13.63498]
[1778666018413,37.25,81213.13,6.8,-0.1097,7e-05,13.63438]
[1778666023448,37.25,81213.15,6.8,-0.1097,7e-05,13.63365]
[1778666028484,37.25,81212.45,6.8,-0.10974,7e-05,13.63726]
[1778666033519,37.25,81212.7,6.8,-0.10971,7e-05,13.63515]
[1778666038554,37.25,81212.08,6.8,-0.10975,7e-05,13.63826]
[1778666046610,37.24,81212.7,6.8,-0.1097,7e-05,13.63353]
[1778666048175,37.24,81212.34,6.8,-0.10972,7e-05,13.63557]
[1778666053659,37.24,81218.81,6.8,-0.10927,7e-05,13.59622]
[1778666058694,37.24,81219.53,6.8,-0.10921,7e-05,13.59161]
[1778666059581,37.24,81219.53,6.8,-0.10921,7e-05,13.59161]
[1778666064736,37.24,81224.41,6.8,-0.10888,7e-05,13.5622]
[1778666065028,37.24,81224.41,6.8,-0.10888,7e-05,13.5622]
[1778666065029,37.24,81224.41,6.8,-0.10888,7e-05,13.5622]
[1778666070778,37.24,81225.6,6.8,-0.1088,7e-05,13.55517]
[1778666071334,37.24,81225.6,6.8,-0.1088,7e-05,13.55517]
[1778666076820,37.24,81228.23,6.8,-0.10859,7e-05,13.53564]
[1778666079771,37.24,81228.17,6.8,-0.1086,7e-05,13.53614]
[1778666083611,37.24,81230.58,6.8,-0.10843,7e-05,13.52201]
[1778666089911,37.25,81230.91,6.8,-0.10842,7e-05,13.52072]
[1778666095040,37.25,81233.28,6.8,-0.10826,7e-05,13.50694]
[1778666095239,37.25,81233.28,6.8,-0.10826,7e-05,13.50694]
[1778666100989,37.25,81235.69,6.8,-0.10811,7e-05,13.49339]
[1778666103805,37.25,81235.72,6.8,-0.10811,7e-05,13.49336]
[1778666105384,37.25,81235.77,6.8,-0.10811,7e-05,13.49336]
[1778666112066,37.25,81236.78,6.8,-0.10805,7e-05,13.48869]
[1778666120123,37.25,81236.62,6.8,-0.10808,7e-05,13.49097]
[1778666122393,37.25,81236.62,6.8,-0.10808,7e-05,13.49097]
[1778666129187,37.26,81236.96,6.8,-0.10807,7e-05,13.4904]
[1778666134224,37.26,81234.59,6.8,-0.10822,7e-05,13.50143]
[1778666136061,37.26,81233.66,6.8,-0.10828,7e-05,13.50716]
[1778666136403,37.26,81233.66,6.8,-0.10828,7e-05,13.50716]
[1778666143551,37.26,81230.65,6.8,-0.1085,7e-05,13.5261]
[1778666147930,37.26,81230.84,6.8,-0.10849,7e-05,13.52539]
[1778666153357,37.26,81231.15,6.8,-0.10848,7e-05,13.52425]
[1778666160406,37.26,81231.07,6.8,-0.10849,7e-05,13.52544]
[1778666164961,37.26,81231.12,6.8,-0.10849,7e-05,13.52544]
[1778666170476,37.27,81231.95,6.8,-0.10844,7e-05,13.52119]
[1778666175267,37.27,81232.38,6.8,-0.10841,7e-05,13.51884]
[1778666180546,37.27,81243.49,6.8,-0.10767,7e-05,13.45362]
[1778666187168,37.27,81243.67,6.8,-0.10766,7e-05,13.45337]
[1778666187246,37.27,81243.67,6.8,-0.10766,7e-05,13.45337]
[1778666192630,37.27,81243.99,6.8,-0.10763,7e-05,13.44912]
[1778666197902,37.27,81243.92,6.8,-0.10764,7e-05,13.44997]
[1778666197918,37.27,81243.92,6.8,-0.10764,7e-05,13.44997]
[1778666207735,37.28,81243.97,6.8,-0.10767,7e-05,13.45247]
[1778666212770,37.28,81243.89,6.8,-0.10769,7e-05,13.45402]
[1778666217699,37.28,81244.1,6.8,-0.10768,7e-05,13.4536]
[1778666218221,37.28,81245.11,6.8,-0.10762,7e-05,13.44776]
[1778666218223,37.28,81245.11,6.8,-0.10762,7e-05,13.44776]
[1778666222924,37.28,81251.71,6.8,-0.10718,7e-05,13.40929]
[1778666222937,37.28,81251.71,6.8,-0.10718,7e-05,13.40929]
[1778666228882,37.29,81254.28,6.8,-0.10703,7e-05,13.39624]
[1778666229645,37.29,81254.28,6.8,-0.10703,7e-05,13.39624]
[1778666232704,37.29,81249.63,6.8,-0.10735,7e-05,13.4249]
[1778666238952,37.29,81249.25,6.8,-0.1074,7e-05,13.42884]
[1778666243987,37.3,81248.41,6.8,-0.10747,7e-05,13.435]
[1778666251036,37.3,81249.05,6.8,-0.10742,7e-05,13.42873]
[1778666256071,37.3,81247.73,6.8,-0.10752,7e-05,13.43774]
[1778666262114,37.3,81247.26,6.8,-0.10756,7e-05,13.44178]
[1778666267149,37.3,81247.89,6.8,-0.10753,7e-05,13.43899]
[1778666269263,37.3,81247.82,6.8,-0.10754,7e-05,13.4396]
[1778666271147,37.31,81247.46,6.8,-0.10757,7e-05,13.44214]
[1778666273637,37.31,81248.21,6.8,-0.10752,7e-05,13.43803]
[1778666274560,37.31,81247.35,6.8,-0.10758,7e-05,13.44356]
[1778666274653,37.31,81247.35,6.8,-0.10758,7e-05,13.44356]
[1778666274658,37.31,81247.35,6.8,-0.10758,7e-05,13.44356]
[1778666280242,37.31,81246.72,6.8,-0.10764,7e-05,13.44857]
[1778666284093,37.31,81246.65,6.8,-0.10765,7e-05,13.44934]
[1778666286682,37.31,81240.78,6.8,-0.10806,7e-05,13.48494]
[1778666288628,37.31,81240.94,6.8,-0.10805,7e-05,13.48409]
[1778666289282,37.31,81241.08,6.8,-0.10804,7e-05,13.48349]
[1778666293279,37.31,81235.17,6.8,-0.10845,7e-05,13.51934]
[1778666298369,37.31,81233.73,6.8,-0.10855,7e-05,13.52828]
[1778666303404,37.31,81235.45,6.8,-0.10844,7e-05,13.51827]
[1778666308439,37.31,81235.57,6.8,-0.10843,7e-05,13.51787]
[1778666313474,37.31,81235.91,6.8,-0.10839,7e-05,13.51216]
[1778666318510,37.32,81235.94,6.8,-0.10839,7e-05,13.51232]
[1778666323545,37.32,81236.7,6.8,-0.10834,7e-05,13.50812]
[1778666329587,37.32,81234.87,6.8,-0.10847,7e-05,13.51946]
[1778666333279,37.32,81235.96,6.8,-0.1084,7e-05,13.5131]
[1778666336339,37.32,81241.91,6.8,-0.10799,7e-05,13.47778]
[1778666343686,37.32,81248.28,6.8,-0.10757,7e-05,13.44061]
[1778666348721,37.32,81249.62,6.8,-0.10749,7e-05,13.43349]
[1778666352726,37.32,81249.79,6.8,-0.10748,7e-05,13.43303]
[1778666353334,37.32,81249.76,6.8,-0.10748,7e-05,13.4334]
[1778666357023,37.32,81258.27,6.8,-0.10691,7e-05,13.38322]
[1778666357050,37.32,81258.27,6.8,-0.10691,7e-05,13.38322]
[1778666362819,37.33,81265.71,6.8,-0.10643,7e-05,13.34096]
[1778666367854,37.33,81264.41,6.8,-0.10654,7e-05,13.35031]
[1778666369268,37.33,81264.6,6.8,-0.10653,7e-05,13.34949]
[1778666377925,37.34,81264.75,6.8,-0.10652,7e-05,13.34741]
[1778666382406,37.34,81264.92,6.8,-0.10652,7e-05,13.347]
[1778666385261,37.34,81264.23,6.8,-0.10658,7e-05,13.35264]
[1778666391016,37.34,81263.95,6.8,-0.10662,7e-05,13.35611]
[1778666394815,37.35,81262.22,6.8,-0.10675,7e-05,13.36724]
[1778666401086,37.35,81261.39,6.8,-0.10682,7e-05,13.37407]
[1778666402024,37.35,81261.39,6.8,-0.10682,7e-05,13.37407]
[1778666402295,37.35,81259.4,6.8,-0.10696,7e-05,13.3862]
[1778666408064,37.35,81261.51,6.8,-0.10683,7e-05,13.37481]
[1778666408073,37.35,81261.51,6.8,-0.10683,7e-05,13.37481]
[1778666408396,37.35,81261.71,6.8,-0.10682,7e-05,13.37387]
[1778666414178,37.35,81266.61,6.8,-0.10651,7e-05,13.3464]
[1778666419213,37.36,81266.48,6.8,-0.10653,7e-05,13.34865]
[1778666420397,37.36,81266.53,6.8,-0.10653,7e-05,13.34865]
[1778666425390,37.36,81266.57,6.8,-0.10654,7e-05,13.34958]
[1778666431297,37.36,81264.96,6.8,-0.10665,7e-05,13.35724]
[1778666436335,37.37,81264.8,6.8,-0.10667,7e-05,13.3596]
[1778666437417,37.37,81264.8,6.8,-0.10667,7e-05,13.3596]
[1778666440921,37.37,81265.23,6.8,-0.10665,7e-05,13.35787]
[1778666441055,37.37,81265.23,6.8,-0.10666,7e-05,13.35843]
[1778666441644,37.37,81265.23,6.8,-0.10666,7e-05,13.35843]
[1778666441824,37.37,81265.23,6.8,-0.10666,7e-05,13.35843]
[1778666441925,37.37,81272.47,6.8,-0.10617,7e-05,13.31529]
[1778666443329,37.37,81273.4,6.8,-0.10611,7e-05,13.30975]
[1778666444247,37.37,81273.4,6.8,-0.10611,7e-05,13.30975]
[1778666443384,37.37,81272.35,6.8,-0.10618,7e-05,13.31635]
[1778666448419,37.37,81272.1,6.8,-0.10621,7e-05,13.31832]
[1778666454461,37.37,81271.96,6.8,-0.10622,7e-05,13.31933]
[1778666456478,37.37,81272.61,6.8,-0.10617,7e-05,13.31548]
[1778666459782,37.37,81265.58,6.8,-0.10665,7e-05,13.35737]
[1778666460545,37.37,81265.58,6.8,-0.10665,7e-05,13.35734]
[1778666460568,37.37,81265.58,6.8,-0.10665,7e-05,13.35734]
[1778666461237,37.37,81265.58,6.8,-0.10665,7e-05,13.35734]
[1778666460617,37.37,81265.87,6.8,-0.10663,7e-05,13.35559]
[1778666462430,37.37,81265.29,6.8,-0.10667,7e-05,13.35934]
[1778666462518,37.37,81267.39,6.8,-0.10653,7e-05,13.34712]
[1778666467553,37.37,81267.17,6.8,-0.10655,7e-05,13.34845]
[1778666468606,37.37,81267.17,6.8,-0.10655,7e-05,13.34845]
[1778666468707,37.37,81267.12,6.8,-0.10655,7e-05,13.34876]
[1778666474602,37.38,81267.27,6.8,-0.10656,7e-05,13.34973]
[1778666478604,37.38,81266.88,6.8,-0.1066,7e-05,13.35297]
[1778666481546,37.38,81265.41,6.8,-0.10671,7e-05,13.36264]
[1778666487370,37.38,81266.01,6.8,-0.10668,7e-05,13.36052]
[1778666489038,37.38,81265.07,6.8,-0.10675,7e-05,13.3667]
[1778666489553,37.38,81263.61,6.8,-0.10685,7e-05,13.37569]
[1778666491228,37.38,81260.77,6.8,-0.10705,7e-05,13.39288]
[1778666496412,37.39,81255.48,6.8,-0.1074,7e-05,13.4217]
[1778666501792,37.39,81256.1,6.8,-0.10737,7e-05,13.41914]
[1778666506068,37.39,81256.96,6.8,-0.10732,7e-05,13.41461]
[1778666511862,37.39,81249.63,6.8,-0.10783,7e-05,13.45952]
[1778666516558,37.39,81249.61,6.8,-0.10784,7e-05,13.46022]
[1778666522939,37.39,81239.57,6.8,-0.10853,7e-05,13.52082]
[1778666527974,37.39,81235.25,6.8,-0.10883,7e-05,13.5469]
[1778666528365,37.39,81235.25,6.8,-0.10883,7e-05,13.5469]
[1778666536030,37.39,81231.67,6.8,-0.10907,7e-05,13.56813]
[1778666539889,37.39,81230.53,6.8,-0.10915,7e-05,13.57488]
[1778666539940,37.39,81230.53,6.8,-0.10915,7e-05,13.57488]
[1778666545095,37.39,81223.31,6.8,-0.10964,7e-05,13.61769]
[1778666550131,37.39,81218.23,6.8,-0.10999,7e-05,13.64752]
[1778666555166,37.39,81217.98,6.8,-0.10997,7e-05,13.64429]
[1778666560201,37.39,81218.22,6.8,-0.10995,7e-05,13.64213]
[1778666565237,37.39,81210.46,6.8,-0.11048,7e-05,13.68794]
[1778666567839,37.39,81207.27,6.8,-0.11069,7e-05,13.70667]
[1778666567870,37.39,81207.27,6.8,-0.11069,7e-05,13.70667]
[1778666573293,37.38,81203.28,6.8,-0.11095,7e-05,13.72904]
[1778666573813,37.38,81203.28,6.8,-0.11095,7e-05,13.72904]
[1778666574673,37.38,81194.83,6.8,-0.11154,7e-05,13.7796]
[1778666575307,37.38,81192.13,6.8,-0.11173,7e-05,13.79551]
[1778666575641,37.38,81192.13,6.8,-0.11173,7e-05,13.79551]
[1778666575644,37.38,81192.13,6.8,-0.11173,7e-05,13.79551]
[1778666575733,37.38,81192.13,6.8,-0.11173,7e-05,13.79551]
[1778666576286,37.38,81192.13,6.8,-0.11173,7e-05,13.79551]
[1778666581121,37.38,81197.68,6.8,-0.11133,7e-05,13.76189]
[1778666584291,37.38,81200.05,6.8,-0.11117,7e-05,13.74765]
[1778666590419,37.38,81199.61,6.8,-0.11118,7e-05,13.74895]
[1778666595454,37.38,81199.26,6.8,-0.1112,7e-05,13.74994]
[1778666600489,37.38,81209.93,6.8,-0.11044,7e-05,13.68472]
[1778666605524,37.37,81207.3,6.8,-0.11062,7e-05,13.69986]
[1778666610561,37.37,81210.72,6.8,-0.11037,7e-05,13.67841]
[1778666615596,37.37,81209.45,6.8,-0.11042,7e-05,13.68147]
[1778666620631,37.37,81206.75,6.8,-0.1106,7e-05,13.69704]
[1778666626422,37.37,81207.44,6.8,-0.11055,7e-05,13.69233]
[1778666635736,37.37,81207.79,6.8,-0.11051,7e-05,13.68875]
[1778666640771,37.37,81205.26,6.8,-0.11068,7e-05,13.70327]
[1778666645806,37.36,81210.13,6.8,-0.11033,7e-05,13.67333]
[1778666652856,37.36,81211.18,6.8,-0.11025,7e-05,13.66634]
[1778666658898,37.36,81209.39,6.8,-0.11037,7e-05,13.67651]
[1778666663933,37.36,81207.64,6.8,-0.11048,7e-05,13.68647]
[1778666668968,37.36,81208.51,6.8,-0.11042,7e-05,13.68065]
[1778666674003,37.36,81204.89,6.8,-0.11063,7e-05,13.69777]
[1778666679038,37.36,81205.39,6.8,-0.11059,7e-05,13.69404]
[1778666685080,37.36,81203.69,6.8,-0.1107,7e-05,13.70338]
[1778666690115,37.35,81203.74,6.8,-0.11069,7e-05,13.70228]
[1778666696157,37.35,81203.79,6.8,-0.11067,7e-05,13.701]
[1778666701396,37.35,81204.17,6.8,-0.11064,7e-05,13.69838]
[1778666707234,37.35,81208.14,6.8,-0.11035,7e-05,13.67327]
[1778666714283,37.35,81207.4,6.8,-0.11039,7e-05,13.67694]
[1778666720325,37.35,81207.53,6.8,-0.11038,7e-05,13.6755]
[1778666726367,37.35,81208.09,6.8,-0.11033,7e-05,13.67152]
[1778666733416,37.34,81207.72,6.8,-0.11032,7e-05,13.66904]
[1778666738452,37.34,81206.87,6.8,-0.11038,7e-05,13.67367]
[1778666743951,37.34,81206.75,6.8,-0.11038,7e-05,13.67399]
[1778666750151,37.34,81206.24,6.8,-0.11041,7e-05,13.67642]
[1778666755576,37.34,81207.35,6.8,-0.11032,7e-05,13.66895]
[1778666760611,37.34,81207.25,6.8,-0.11032,7e-05,13.66902]
[1778666765646,37.34,81205.87,6.8,-0.11041,7e-05,13.67682]
[1778666771688,37.34,81206.04,6.8,-0.1104,7e-05,13.67517]
[1778666776723,37.34,81206.29,6.8,-0.11037,7e-05,13.67304]
[1778666781758,37.33,81203.41,6.8,-0.11057,7e-05,13.68983]
[1778666787800,37.33,81203.96,6.8,-0.11052,7e-05,13.68572]
[1778666794850,37.33,81203.07,6.8,-0.11054,7e-05,13.68614]
[1778666799885,37.33,81203.38,6.8,-0.11051,7e-05,13.68363]
[1778666804920,37.33,81202.67,6.8,-0.11056,7e-05,13.68726]
[1778666809955,37.33,81198.82,6.8,-0.11082,7e-05,13.70976]
[1778666812614,37.33,81192.58,6.8,-0.11125,7e-05,13.74718]
[1778666812622,37.33,81192.58,6.8,-0.11125,7e-05,13.74718]
[1778666812646,37.33,81191.78,6.8,-0.11131,7e-05,13.75178]
[1778666814710,37.33,81188.49,6.8,-0.11153,7e-05,13.7712]
[1778666814794,37.33,81188.49,6.8,-0.11153,7e-05,13.7712]
[1778666814990,37.33,81188.39,6.8,-0.11154,7e-05,13.77159]
[1778666817363,37.33,81188.26,6.8,-0.11155,7e-05,13.77242]
[1778666818829,37.33,81187.11,6.8,-0.11163,7e-05,13.77944]
[1778666819018,37.33,81184.75,6.8,-0.11179,7e-05,13.79371]
[1778666824053,37.32,81183.52,6.8,-0.11186,7e-05,13.79966]
[1778666826035,37.32,81182.91,6.8,-0.1119,7e-05,13.80304]
[1778666826637,37.32,81182.91,6.8,-0.1119,7e-05,13.80304]
[1778666834124,37.32,81183.08,6.8,-0.11186,7e-05,13.79952]
[1778666836723,37.32,81183.12,6.8,-0.11185,7e-05,13.79868]
[1778666843187,37.32,81182.46,6.8,-0.11189,7e-05,13.80202]
[1778666848318,37.31,81178.59,6.8,-0.11216,7e-05,13.82508]
[1778666849140,37.31,81178.09,6.8,-0.1122,7e-05,13.828]
[1778666849512,37.31,81178.09,6.8,-0.1122,7e-05,13.828]
[1778666849576,37.31,81178.09,6.8,-0.1122,7e-05,13.828]
[1778666853450,37.31,81169.62,6.8,-0.11276,7e-05,13.87459]
[1778666855226,37.31,81169.12,6.8,-0.11279,7e-05,13.87726]
[1778666857767,37.31,81168.89,6.8,-0.1128,7e-05,13.87813]
[1778666863591,37.31,81162.97,6.8,-0.11321,7e-05,13.91294]
[1778666864270,37.31,81162.16,6.8,-0.11327,7e-05,13.91762]
[1778666864339,37.31,81161.87,6.8,-0.11328,7e-05,13.91915]
[1778666869372,37.31,81155.33,6.8,-0.11375,7e-05,13.95901]
[1778666874408,37.31,81151.7,6.8,-0.11401,7e-05,13.98114]
[1778666879442,37.31,81145.51,6.8,-0.11445,7e-05,14.01855]
[1778666879716,37.31,81145.51,6.8,-0.11445,7e-05,14.01855]
[1778666883097,37.31,81144.7,6.8,-0.11451,7e-05,14.02329]
[1778666887551,37.31,81143.38,6.8,-0.1146,7e-05,14.03105]
[1778666890190,37.31,81143.9,6.8,-0.11456,7e-05,14.02768]
[1778666895562,37.31,81151.22,6.8,-0.11404,7e-05,13.98321]
[1778666897729,37.31,81149.38,6.8,-0.11417,7e-05,13.99436]
[1778666907646,37.31,81150.25,6.8,-0.1141,7e-05,13.9889]
[1778666910707,37.31,81151.19,6.8,-0.11404,7e-05,13.98319]
[1778666920738,37.31,81155.16,6.8,-0.11373,7e-05,13.9555]
[1778666925776,37.31,81155.47,6.8,-0.11371,7e-05,13.95386]
[1778666930810,37.31,81155.1,6.8,-0.11374,7e-05,13.95633]
[1778666935846,37.31,81154.97,6.8,-0.11375,7e-05,13.95735]
[1778666940290,37.31,81154.87,6.8,-0.11376,7e-05,13.95809]
[1778666941217,37.31,81154.87,6.8,-0.11376,7e-05,13.95817]
[1778666946929,37.31,81155.43,6.8,-0.11373,7e-05,13.95509]
[1778666950417,37.31,81154.9,6.8,-0.11376,7e-05,13.9584]
[1778666952361,37.31,81155.75,6.8,-0.1137,7e-05,13.95334]
[1778666954178,37.31,81154.9,6.8,-0.11377,7e-05,13.95859]
[1778666960890,37.31,81154.9,6.8,-0.11377,7e-05,13.95886]
[1778666962196,37.31,81159.97,6.8,-0.11341,7e-05,13.92825]
[1778666963322,37.31,81165.92,6.8,-0.11299,7e-05,13.89234]
[1778666963450,37.31,81165.92,6.8,-0.11299,7e-05,13.89234]
[1778666967890,37.31,81164.97,6.8,-0.11306,7e-05,13.89886]
[1778666968413,37.31,81164.97,6.8,-0.11306,7e-05,13.89886]
[1778666969603,37.31,81163.97,6.8,-0.11314,7e-05,13.90505]
[1778666971721,37.31,81163.02,6.8,-0.11321,7e-05,13.91105]
[1778666973262,37.32,81160.4,6.8,-0.11337,7e-05,13.92312]
[1778666973449,37.32,81160.4,6.8,-0.11337,7e-05,13.92312]
[1778666973612,37.32,81160.4,6.8,-0.11337,7e-05,13.92312]
[1778666974320,37.32,81160.19,6.8,-0.11339,7e-05,13.92449]
[1778666978825,37.32,81156.7,6.8,-0.11364,7e-05,13.946]
[1778666984188,37.32,81153.97,6.8,-0.11384,7e-05,13.96287]
[1778666987639,37.32,81154.49,6.8,-0.1138,7e-05,13.9598]
[1778666987989,37.32,81154.38,6.8,-0.11381,7e-05,13.96051]
[1778666993251,37.32,81154.54,6.8,-0.1138,7e-05,13.95978]
[1778666998286,37.32,81153.96,6.8,-0.11384,7e-05,13.96348]
[1778667002653,37.32,81154.03,6.8,-0.11384,7e-05,13.96315]
[1778667003998,37.32,81154.03,6.8,-0.11384,7e-05,13.96319]
[1778667009698,37.32,81151.4,6.8,-0.11403,7e-05,13.97924]
[1778667011129,37.32,81150.47,6.8,-0.11409,7e-05,13.98489]
[1778667012193,37.32,81150.18,6.8,-0.11412,7e-05,13.98665]
[1778667015037,37.32,81148.69,6.8,-0.11422,7e-05,13.99567]
[1778667020447,37.32,81149.43,6.8,-0.11417,7e-05,13.99113]
[1778667025483,37.32,81149.73,6.8,-0.11415,7e-05,13.9893]
[1778667030518,37.32,81146.59,6.8,-0.11437,7e-05,14.00831]
[1778667035554,37.32,81137.65,6.8,-0.11498,7e-05,14.05826]
[1778667037981,37.32,81136.31,6.8,-0.11508,7e-05,14.0662]
[1778667038112,37.32,81136.31,6.8,-0.11508,7e-05,14.0662]
[1778667038141,37.32,81136.31,6.8,-0.11508,7e-05,14.0662]
[1778667038149,37.32,81136.31,6.8,-0.11508,7e-05,14.0662]
[1778667038298,37.32,81136.31,6.8,-0.11508,7e-05,14.0662]
[1778667041396,37.32,81124.21,6.8,-0.11594,7e-05,14.13925]
[1778667048653,37.31,81113.06,6.8,-0.11673,7e-05,14.20528]
[1778667054779,37.31,81113.22,6.8,-0.1167,7e-05,14.20319]
[1778667059127,37.31,81113.52,6.8,-0.11666,7e-05,14.19973]
[1778667064764,37.3,81111.86,6.8,-0.11677,7e-05,14.20837]
[1778667069602,37.3,81111.97,6.8,-0.11675,7e-05,14.2066]
[1778667074834,37.3,81112.56,6.8,-0.11668,7e-05,14.20139]
[1778667082075,37.3,81119.4,6.8,-0.11618,7e-05,14.15887]
[1778667088932,37.29,81123.25,6.8,-0.11588,7e-05,14.13362]
[1778667093967,37.29,81123.44,6.8,-0.11583,7e-05,14.12758]
[1778667099302,37.29,81113.94,6.8,-0.11651,7e-05,14.18473]
[1778667105790,37.29,81117.7,6.8,-0.11622,7e-05,14.16025]
[1778667111093,37.29,81114.57,6.8,-0.11643,7e-05,14.17779]
[1778667116128,37.28,81114.23,6.8,-0.11644,7e-05,14.17868]
[1778667117465,37.28,81114.23,6.8,-0.11644,7e-05,14.17868]
[1778667117659,37.28,81114.23,6.8,-0.11644,7e-05,14.17868]
[1778667117697,37.28,81113.88,6.8,-0.11646,7e-05,14.18058]
[1778667118721,37.28,81113.88,6.8,-0.11646,7e-05,14.18058]
[1778667118888,37.28,81113.88,6.8,-0.11646,7e-05,14.18058]
[1778667118901,37.28,81106.56,6.8,-0.11699,7e-05,14.22524]
[1778667120796,37.28,81105.4,6.8,-0.11707,7e-05,14.23205]
[1778667122786,37.28,81105.48,6.8,-0.11706,7e-05,14.23103]
[1778667123374,37.28,81106.02,6.8,-0.11702,7e-05,14.22747]
[1778667123805,37.28,81106.02,6.8,-0.11702,7e-05,14.22747]
[1778667123843,37.28,81104.26,6.8,-0.11714,7e-05,14.23794]
[1778667126324,37.28,81101.38,6.8,-0.11736,7e-05,14.25557]
[1778667126826,37.28,81101.38,6.8,-0.11736,7e-05,14.25557]
[1778667128294,37.28,81094.46,6.8,-0.11786,7e-05,14.2978]
[1778667128663,37.28,81094.46,6.8,-0.11786,7e-05,14.2978]
[1778667134542,37.28,81092.21,6.8,-0.11802,7e-05,14.31112]
[1778667140297,37.28,81094.44,6.8,-0.11785,7e-05,14.29692]
[1778667145908,37.28,81096.93,6.8,-0.11767,7e-05,14.28156]
[1778667151374,37.28,81094.6,6.8,-0.1178,7e-05,14.29128]
[1778667156409,37.28,81092.35,6.8,-0.11797,7e-05,14.30464]
[1778667161051,37.28,81091.9,6.8,-0.11799,7e-05,14.30705]
[1778667161643,37.28,81090.23,6.8,-0.11812,7e-05,14.31717]
[1778667162406,37.28,81090.23,6.8,-0.11812,7e-05,14.31717]
[1778667162451,37.28,81090.18,6.8,-0.11811,7e-05,14.31706]
[1778667167486,37.27,81083.26,6.8,-0.11861,7e-05,14.35867]
[1778667172521,37.27,81085.12,6.8,-0.11847,7e-05,14.34652]
[1778667177556,37.27,81085.88,6.8,-0.1184,7e-05,14.34116]
[1778667182891,37.27,81084.99,6.8,-0.11846,7e-05,14.34609]
[1778667183446,37.27,81082.72,6.8,-0.11863,7e-05,14.35983]
[1778667187062,37.27,81085.66,6.8,-0.11841,7e-05,14.34127]
[1778667192663,37.27,81085.85,6.8,-0.11838,7e-05,14.33936]
[1778667197698,37.27,81083.35,6.8,-0.11856,7e-05,14.35396]
[1778667202733,37.27,81091.36,6.8,-0.11797,7e-05,14.30447]
[1778667207769,37.26,81092.2,6.8,-0.1179,7e-05,14.29903]
[1778667212804,37.26,81093.31,6.8,-0.11779,7e-05,14.28793]
[1778667217840,37.26,81094.44,6.8,-0.1177,7e-05,14.28084]
[1778667218939,37.26,81094.44,6.8,-0.1177,7e-05,14.28084]
[1778667219040,37.26,81094.82,6.8,-0.11768,7e-05,14.27849]
[1778667223435,37.26,81094.48,6.8,-0.11768,7e-05,14.27924]
[1778667225624,37.26,81101.53,6.8,-0.11716,7e-05,14.23556]
[1778667227629,37.26,81102.27,6.8,-0.1171,7e-05,14.23052]
[1778667232945,37.26,81106.76,6.8,-0.11676,7e-05,14.20169]
[1778667237981,37.25,81104.38,6.8,-0.11692,7e-05,14.21514]
[1778667240594,37.25,81103.05,6.8,-0.11701,7e-05,14.22279]
[1778667241096,37.25,81103.05,6.8,-0.11701,7e-05,14.22279]
[1778667241002,37.25,81092.36,6.8,-0.11779,7e-05,14.28782]
[1778667246037,37.25,81084.53,6.8,-0.11836,7e-05,14.33528]
[1778667251072,37.25,81084.65,6.8,-0.11834,7e-05,14.33404]
[1778667255269,37.25,81084.74,6.8,-0.11833,7e-05,14.33309]
[1778667260759,37.25,81085.6,6.8,-0.11826,7e-05,14.32733]
[1778667266177,37.25,81087.42,6.8,-0.11812,7e-05,14.31569]
[1778667271212,37.25,81087.68,6.8,-0.11807,7e-05,14.30961]
[1778667274952,37.25,81082.53,6.8,-0.11845,7e-05,14.34096]
[1778667277600,37.25,81080.69,6.8,-0.11858,7e-05,14.35185]
[1778667279611,37.25,81080.89,6.8,-0.11856,7e-05,14.35036]
[1778667284248,37.24,81080.73,6.8,-0.11857,7e-05,14.35081]
[1778667284556,37.24,81080.73,6.8,-0.11857,7e-05,14.35081]
[1778667284766,37.24,81080.73,6.8,-0.11857,7e-05,14.35081]
[1778667290346,37.24,81079.76,6.8,-0.11863,7e-05,14.35567]
[1778667295381,37.24,81080.33,6.8,-0.11858,7e-05,14.3515]
[1778667300416,37.24,81081.04,6.8,-0.11852,7e-05,14.34649]
[1778667305451,37.24,81082.42,6.8,-0.11841,7e-05,14.33747]
[1778667310486,37.24,81082.59,6.8,-0.11839,7e-05,14.33588]
[1778667315905,37.24,81082.65,6.8,-0.11838,7e-05,14.33509]
[1778667321566,37.24,81083.26,6.8,-0.11833,7e-05,14.33065]
[1778667326601,37.24,81083.45,6.8,-0.11831,7e-05,14.32901]
[1778667334657,37.23,81083.93,6.8,-0.11824,7e-05,14.32133]
[1778667340699,37.23,81083.9,6.8,-0.11823,7e-05,14.32099]
[1778667346741,37.23,81083.65,6.8,-0.11825,7e-05,14.32202]
[1778667353790,37.23,81083.72,6.8,-0.11823,7e-05,14.32104]
[1778667360839,37.23,81083.66,6.8,-0.11823,7e-05,14.32088]
[1778667369905,37.23,81084.07,6.8,-0.11819,7e-05,14.31773]
[1778667374943,37.23,81080.02,6.8,-0.11849,7e-05,14.34211]
[1778667379978,37.23,81079.63,6.8,-0.11851,7e-05,14.34399]
[1778667386025,37.23,81080.73,6.8,-0.11842,7e-05,14.33663]
[1778667392067,37.22,81082.88,6.8,-0.11823,7e-05,14.31892]
[1778667397102,37.22,81083.33,6.8,-0.11819,7e-05,14.31585]
[1778667402257,37.22,81083.33,6.8,-0.11819,7e-05,14.31562]
[1778667408664,37.22,81081.23,6.8,-0.11834,7e-05,14.32798]
[1778667417248,37.22,81082.14,6.8,-0.11826,7e-05,14.32167]
[1778667422284,37.22,81081.92,6.8,-0.11828,7e-05,14.32265]
[1778667427318,37.22,81082.92,6.8,-0.1182,7e-05,14.3162]
[1778667435374,37.22,81083.22,6.8,-0.11817,7e-05,14.31388]
[1778667440409,37.22,81083.39,6.8,-0.11815,7e-05,14.31249]
[1778667445444,37.22,81083.31,6.8,-0.11816,7e-05,14.3127]
[1778667450479,37.22,81083.93,6.8,-0.11811,7e-05,14.30864]
[1778667457528,37.22,81084.63,6.8,-0.11803,7e-05,14.30006]
[1778667465584,37.22,81084.72,6.8,-0.11802,7e-05,14.29923]
[1778667468789,37.22,81090.95,6.8,-0.11756,7e-05,14.26106]
[1778667468862,37.22,81093.76,6.8,-0.11735,7e-05,14.24391]
[1778667471288,37.22,81093.72,6.8,-0.11735,7e-05,14.24389]
[1778667471964,37.22,81093.32,6.8,-0.11738,7e-05,14.24608]
[1778667474421,37.21,81095.11,6.8,-0.11724,7e-05,14.23438]
[1778667479682,37.21,81099.8,6.8,-0.11688,7e-05,14.20441]
[1778667484717,37.21,81101.41,6.8,-0.11675,7e-05,14.19364]
[1778667490099,37.21,81101.47,6.8,-0.11675,7e-05,14.1931]
[1778667495794,37.21,81102.65,6.8,-0.11664,7e-05,14.18423]
[1778667498048,37.21,81102.67,6.8,-0.11664,7e-05,14.18394]
[1778667503850,37.2,81103.43,6.8,-0.11657,7e-05,14.17821]
[1778667508885,37.2,81102.82,6.8,-0.11661,7e-05,14.18117]
[1778667511046,37.2,81102.82,6.8,-0.11661,7e-05,14.18117]
[1778667516941,37.2,81105.95,6.8,-0.11634,7e-05,14.15696]
[1778667521976,37.2,81107.45,6.8,-0.11622,7e-05,14.14724]
[1778667527011,37.2,81107.63,6.8,-0.1162,7e-05,14.14557]
[1778667532047,37.2,81107.41,6.8,-0.11621,7e-05,14.14634]
[1778667537082,37.2,81107.51,6.8,-0.1162,7e-05,14.14515]
[1778667540580,37.2,81107.75,6.8,-0.11618,7e-05,14.14335]
[1778667546147,37.19,81105.46,6.8,-0.11634,7e-05,14.15655]
[1778667551182,37.19,81106.8,6.8,-0.11623,7e-05,14.14766]
[1778667557229,37.19,81106.58,6.8,-0.11624,7e-05,14.14819]
[1778667564278,37.19,81106.67,6.8,-0.11622,7e-05,14.14667]
[1778667569313,37.19,81106.67,6.8,-0.11621,7e-05,14.14598]
[1778667574348,37.19,81106.55,6.8,-0.11619,7e-05,14.14199]
[1778667579383,37.18,81105.83,6.8,-0.11623,7e-05,14.14571]
[1778667584813,37.18,81105.93,6.8,-0.11622,7e-05,14.14455]
[1778667584827,37.18,81105.93,6.8,-0.11622,7e-05,14.14455]
[1778667584904,37.18,81105.93,6.8,-0.11622,7e-05,14.14455]
[1778667585425,37.18,81094.25,6.8,-0.11706,7e-05,14.21564]
[1778667585977,37.18,81094.25,6.8,-0.11706,7e-05,14.21564]
[1778667586059,37.18,81094.25,6.8,-0.11706,7e-05,14.21564]
[1778667586441,37.18,81094.25,6.8,-0.11706,7e-05,14.21564]
[1778667586432,37.18,81094.35,6.8,-0.11706,7e-05,14.21513]
[1778667588770,37.18,81094.77,6.8,-0.11703,7e-05,14.2132]
[1778667589265,37.18,81094.77,6.8,-0.11703,7e-05,14.2132]
[1778667589625,37.19,81095.2,6.8,-0.11701,7e-05,14.21089]
[1778667595543,37.19,81094.94,6.8,-0.11704,7e-05,14.21408]
[1778667600192,37.19,81095.32,6.8,-0.11703,7e-05,14.21301]
[1778667605570,37.2,81097.26,6.8,-0.11692,7e-05,14.20338]
[1778667607526,37.2,81101.11,6.8,-0.11664,7e-05,14.18051]
[1778667607584,37.2,81101.8,6.8,-0.1166,7e-05,14.17666]
[1778667610260,37.2,81102.22,6.8,-0.11657,7e-05,14.17414]
[1778667610272,37.2,81102.22,6.8,-0.11657,7e-05,14.17414]
[1778667610338,37.2,81102.22,6.8,-0.11657,7e-05,14.1742]
[1778667615640,37.19,81108.22,6.8,-0.11612,7e-05,14.13637]
[1778667620675,37.19,81111.39,6.8,-0.11588,7e-05,14.11622]
[1778667625710,37.19,81111.56,6.8,-0.11586,7e-05,14.11445]
[1778667630745,37.19,81114.32,6.8,-0.11565,7e-05,14.09693]
[1778667635780,37.19,81116.05,6.8,-0.11549,7e-05,14.08182]
[1778667636619,37.19,81116.05,6.8,-0.11549,7e-05,14.08182]
[1778667636624,37.19,81116.05,6.8,-0.11549,7e-05,14.08182]
[1778667642830,37.19,81122.17,6.8,-0.11505,7e-05,14.04447]
[1778667647078,37.19,81120.48,6.8,-0.11517,7e-05,14.05468]
[1778667652900,37.19,81118.92,6.8,-0.11528,7e-05,14.06374]
[1778667657936,37.19,81116.28,6.8,-0.11546,7e-05,14.07943]
[1778667659769,37.19,81116.82,6.8,-0.11542,7e-05,14.07604]
[1778667664985,37.19,81119.38,6.8,-0.11523,7e-05,14.06001]
[1778667670022,37.19,81119.67,6.8,-0.11521,7e-05,14.05796]
[1778667675057,37.19,81118.88,6.8,-0.11526,7e-05,14.06248]
[1778667676790,37.19,81119.02,6.8,-0.11525,7e-05,14.06157]
[1778667683113,37.18,81120.26,6.8,-0.11516,7e-05,14.05363]
[1778667688148,37.18,81119.03,6.8,-0.11524,7e-05,14.06087]
[1778667693796,37.18,81119.13,6.8,-0.11521,7e-05,14.056]
[1778667699225,37.18,81118.85,6.8,-0.11522,7e-05,14.05732]
[1778667704261,37.18,81118.67,6.8,-0.11523,7e-05,14.05813]
[1778667709295,37.18,81120.31,6.8,-0.11511,7e-05,14.04787]
[1778667711072,37.18,81123.31,6.8,-0.11489,7e-05,14.02955]
[1778667717351,37.18,81123.92,6.8,-0.11485,7e-05,14.02581]
[1778667721144,37.18,81124.63,6.8,-0.1148,7e-05,14.0215]
[1778667726414,37.18,81120.07,6.8,-0.11513,7e-05,14.04921]
[1778667731449,37.18,81115.75,6.8,-0.11544,7e-05,14.07536]
[1778667736484,37.18,81114.71,6.8,-0.11551,7e-05,14.08133]
[1778667741519,37.18,81111.16,6.8,-0.11576,7e-05,14.10247]
[1778667745309,37.18,81111.34,6.8,-0.11574,7e-05,14.101]
[1778667746560,37.18,81111.34,6.8,-0.11574,7e-05,14.10087]
[1778667752596,37.18,81111.64,6.8,-0.11568,7e-05,14.09411]
[1778667757631,37.18,81109.94,6.8,-0.1158,7e-05,14.10383]
[1778667763676,37.17,81109.11,6.8,-0.11585,7e-05,14.10798]
[1778667768710,37.17,81108.8,6.8,-0.11586,7e-05,14.10906]
[1778667773746,37.17,81108.63,6.8,-0.11586,7e-05,14.10909]
[1778667779492,37.17,81108.55,6.8,-0.11586,7e-05,14.10888]
[1778667779649,37.17,81108.55,6.8,-0.11586,7e-05,14.10888]
[1778667780069,37.17,81108.93,6.8,-0.11583,7e-05,14.10639]
[1778667780637,37.17,81108.93,6.8,-0.11583,7e-05,14.10639]
[1778667780630,37.17,81102.2,6.8,-0.11632,7e-05,14.14749]
[1778667781303,37.17,81102.2,6.8,-0.11632,7e-05,14.14749]
[1778667782572,37.17,81094.67,6.8,-0.11686,7e-05,14.19334]
[1778667782594,37.17,81095.53,6.8,-0.1168,7e-05,14.18839]
[1778667788397,37.17,81096.13,6.8,-0.11678,7e-05,14.18598]
[1778667788496,37.17,81096.19,6.8,-0.11678,7e-05,14.18626]
[1778667794052,37.17,81095.03,6.8,-0.11687,7e-05,14.19356]
[1778667799097,37.17,81099.45,6.8,-0.11655,7e-05,14.16694]
[1778667804966,37.18,81100.14,6.8,-0.1165,7e-05,14.16327]
[1778667810005,37.18,81099.99,6.8,-0.11652,7e-05,14.16463]
[1778667815036,37.18,81100.64,6.8,-0.11645,7e-05,14.15707]
[1778667820071,37.18,81101.87,6.8,-0.11637,7e-05,14.15004]
[1778667825107,37.18,81107.31,6.8,-0.11598,7e-05,14.11758]
[1778667828699,37.18,81107.32,6.8,-0.11598,7e-05,14.11786]
[1778667829135,37.18,81107.95,6.8,-0.11594,7e-05,14.11404]
[1778667834234,37.18,81106.26,6.8,-0.11605,7e-05,14.12393]
[1778667834667,37.18,81106.26,6.8,-0.11605,7e-05,14.12393]
[1778667840212,37.18,81106.48,6.8,-0.11603,7e-05,14.1214]
[1778667845247,37.18,81106.88,6.8,-0.11599,7e-05,14.11826]
[1778667850282,37.17,81106.02,6.8,-0.11604,7e-05,14.12281]
[1778667855317,37.17,81106.79,6.8,-0.11598,7e-05,14.11738]
[1778667860352,37.17,81105.39,6.8,-0.11607,7e-05,14.12522]
[1778667862318,37.17,81105.05,6.8,-0.11609,7e-05,14.12714]
[1778667862558,37.17,81105.05,6.8,-0.11609,7e-05,14.12714]
[1778667863286,37.17,81102.79,6.8,-0.11626,7e-05,14.14078]
[1778667863747,37.17,81102.79,6.8,-0.11626,7e-05,14.14078]
[1778667863760,37.17,81085.35,6.8,-0.11753,7e-05,14.24725]
[1778667865296,37.17,81081.13,6.8,-0.11784,7e-05,14.27307]
[1778667867568,37.17,81081.26,6.8,-0.11783,7e-05,14.27217]
[1778667867658,37.17,81081.26,6.8,-0.11783,7e-05,14.27217]
[1778667867694,37.17,81081.26,6.8,-0.11783,7e-05,14.27217]
[1778667867718,37.17,81081.29,6.8,-0.11783,7e-05,14.27194]
[1778667868966,37.17,81083.66,6.8,-0.11765,7e-05,14.25764]
[1778667870724,37.17,81083.65,6.8,-0.11766,7e-05,14.25794]
[1778667871430,37.17,81084.28,6.8,-0.11759,7e-05,14.25026]
[1778667872784,37.17,81083.92,6.8,-0.11761,7e-05,14.25247]
[1778667872979,37.17,81083.92,6.8,-0.11761,7e-05,14.25247]
[1778667873444,37.17,81083.96,6.8,-0.11761,7e-05,14.25246]
[1778667878480,37.17,81083.8,6.8,-0.11764,7e-05,14.25466]
[1778667884522,37.18,81083.57,6.8,-0.11767,7e-05,14.25751]
[1778667888207,37.18,81084.22,6.8,-0.11763,7e-05,14.25424]
[1778667888561,37.18,81084.22,6.8,-0.11763,7e-05,14.25424]
[1778667888641,37.18,81087.04,6.8,-0.11743,7e-05,14.23723]
[1778667889424,37.18,81087.04,6.8,-0.11743,7e-05,14.23723]
[1778667889557,37.18,81087.62,6.8,-0.11739,7e-05,14.23364]
[1778667890309,37.18,81087.62,6.8,-0.11739,7e-05,14.23364]
[1778667890641,37.18,81087.62,6.8,-0.11739,7e-05,14.23364]
[1778667897480,37.18,81087.15,6.8,-0.1174,7e-05,14.23462]
[1778667897579,37.17,81087.15,6.8,-0.11739,7e-05,14.23399]
[1778667902649,37.17,81087.62,6.8,-0.11736,7e-05,14.23099]
[1778667908690,37.17,81089.42,6.8,-0.11722,7e-05,14.21992]
[1778667911634,37.17,81089.42,6.8,-0.11722,7e-05,14.21992]
[1778667911711,37.17,81084.75,6.8,-0.11757,7e-05,14.24848]
[1778667913951,37.17,81083.25,6.8,-0.11768,7e-05,14.25818]
[1778667914732,37.17,81083.52,6.8,-0.11766,7e-05,14.25651]
[1778667915665,37.17,81083.52,6.8,-0.11766,7e-05,14.25651]
[1778667915739,37.17,81083.26,6.8,-0.11768,7e-05,14.25809]
[1778667916009,37.17,81083.26,6.8,-0.11768,7e-05,14.25809]
[1778667916011,37.17,81083.26,6.8,-0.11768,7e-05,14.25809]
[1778667916226,37.17,81083.26,6.8,-0.11768,7e-05,14.25809]
[1778667916746,37.17,81083.74,6.8,-0.11764,7e-05,14.25509]
[1778667918336,37.18,81083.3,6.8,-0.11768,7e-05,14.25803]
[1778667920627,37.18,81083.04,6.8,-0.1177,7e-05,14.26011]
[1778667925966,37.18,81082.47,6.8,-0.11776,7e-05,14.26456]
[1778667928705,37.18,81085.43,6.8,-0.11755,7e-05,14.24738]
[1778667929671,37.18,81085.43,6.8,-0.11755,7e-05,14.24763]
[1778667931277,37.18,81086.95,6.8,-0.11745,7e-05,14.2386]
[1778667931564,37.18,81086.95,6.8,-0.11745,7e-05,14.2386]
[1778667939871,37.18,81086.88,6.8,-0.11745,7e-05,14.23688]
[1778667944943,37.19,81086.08,6.8,-0.11753,7e-05,14.24387]
[1778667952999,37.19,81084.77,6.8,-0.11765,7e-05,14.25382]
[1778667958034,37.19,81085.05,6.8,-0.11764,7e-05,14.25326]
[1778667963993,37.19,81084.64,6.8,-0.11768,7e-05,14.25622]
[1778667969057,37.2,81084.57,6.8,-0.1177,7e-05,14.25821]
[1778667974713,37.2,81082.63,6.8,-0.11786,7e-05,14.27135]
[1778667976418,37.2,81081.78,6.8,-0.11792,7e-05,14.27695]
[1778667976678,37.2,81081.78,6.8,-0.11792,7e-05,14.27695]
[1778667977691,37.2,81080.87,6.8,-0.11799,7e-05,14.28291]
[1778667977745,37.2,81080.87,6.8,-0.11799,7e-05,14.28291]
[1778667978094,37.2,81076.27,6.8,-0.11834,7e-05,14.31125]
[1778667981480,37.2,81076.5,6.8,-0.11832,7e-05,14.31012]
[1778667982602,37.2,81076.31,6.8,-0.11834,7e-05,14.31155]
[1778667983750,37.2,81076.37,6.8,-0.11834,7e-05,14.31131]
[1778667984591,37.2,81076.37,6.8,-0.11834,7e-05,14.31144]
[1778667985190,37.2,81076.54,6.8,-0.11833,7e-05,14.31053]
[1778667987722,37.2,81076.11,6.8,-0.11836,7e-05,14.31329]
[1778667988907,37.2,81074.43,6.8,-0.11849,7e-05,14.32384]
[1778667991556,37.21,81073.4,6.8,-0.11856,7e-05,14.33037]
[1778667992070,37.21,81073.19,6.8,-0.11856,7e-05,14.3278]
[1778667998317,37.21,81070.56,6.8,-0.11876,7e-05,14.34451]
[1778668000579,37.21,81070.65,6.8,-0.11875,7e-05,14.34403]
[1778668006381,37.21,81070.63,6.8,-0.11876,7e-05,14.34459]
[1778668007532,37.21,81069.01,6.8,-0.11888,7e-05,14.35458]
[1778668008833,37.21,81052.96,6.8,-0.12007,7e-05,14.4531]
[1778668011000,37.21,81052.32,6.8,-0.12012,7e-05,14.45684]
[1778668015368,37.21,81048.49,6.8,-0.1204,7e-05,14.47994]
[1778668015583,37.21,81048.49,6.8,-0.1204,7e-05,14.47994]
[1778668016393,37.21,81048.18,6.8,-0.12042,7e-05,14.48171]
[1778668018027,37.21,81041.23,6.8,-0.12093,7e-05,14.52413]
[1778668021510,37.2,81040.48,6.8,-0.12098,7e-05,14.52814]
[1778668021590,37.2,81040.48,6.8,-0.12098,7e-05,14.52814]
[1778668022551,37.2,81036.95,6.8,-0.12124,8e-05,14.54965]
[1778668023234,37.2,81031.14,6.8,-0.12168,8e-05,14.58516]
[1778668023443,37.2,81031.14,6.8,-0.12168,8e-05,14.58516]
[1778668023711,37.2,81031.14,6.8,-0.12168,8e-05,14.58516]
[1778668027489,37.2,81019.3,6.8,-0.12255,8e-05,14.65673]
[1778668027491,37.2,81019.3,6.8,-0.12255,8e-05,14.65673]
[1778668027506,37.2,81019.3,6.8,-0.12255,8e-05,14.65673]
[1778668027790,37.2,81017.9,6.8,-0.12266,8e-05,14.66497]
[1778668028038,37.2,81017.9,6.8,-0.12266,8e-05,14.66497]
[1778668028074,37.2,81017.9,6.8,-0.12266,8e-05,14.66497]
[1778668028754,37.2,81006.85,6.8,-0.1235,8e-05,14.7333]
[1778668029846,37.2,81006.85,6.8,-0.1235,8e-05,14.7333]
[1778668029849,37.2,81009.67,6.8,-0.12328,8e-05,14.716]
[1778668030274,37.2,81009.67,6.8,-0.12328,8e-05,14.716]
[1778668030317,37.2,81009.67,6.8,-0.12328,8e-05,14.716]
[1778668030545,37.2,81010.32,6.8,-0.12323,8e-05,14.71181]
[1778668032561,37.2,81010.77,6.8,-0.1232,8e-05,14.70915]
[1778668035406,37.2,81010.27,6.8,-0.12324,8e-05,14.71249]
[1778668035669,37.2,81009.76,6.8,-0.12328,8e-05,14.71588]
[1778668038685,37.2,81008.54,6.8,-0.12337,8e-05,14.72317]
[1778668038762,37.2,81008.51,6.8,-0.12337,8e-05,14.72322]
[1778668042294,37.2,81002.17,6.8,-0.12384,8e-05,14.76109]
[1778668042632,37.2,80997.59,6.8,-0.12418,8e-05,14.7889]
[1778668043434,37.2,80997.59,6.8,-0.12418,8e-05,14.7889]
[1778668043680,37.2,80997.59,6.8,-0.12418,8e-05,14.7889]
[1778668043755,37.2,80997.59,6.8,-0.12418,8e-05,14.7889]
[1778668043899,37.2,80997.59,6.8,-0.12418,8e-05,14.7889]
[1778668043907,37.2,80993.51,6.8,-0.12449,8e-05,14.81389]
[1778668044023,37.2,80993.51,6.8,-0.12449,8e-05,14.81389]
[1778668044060,37.2,80993.51,6.8,-0.12449,8e-05,14.81389]
[1778668044386,37.2,80993.51,6.8,-0.12449,8e-05,14.81389]
[1778668044925,37.2,80980.95,6.8,-0.12545,8e-05,14.89153]
[1778668045065,37.2,80980.95,6.8,-0.12545,8e-05,14.89153]
[1778668046639,37.2,80979.25,6.8,-0.12558,8e-05,14.90192]
[1778668051698,37.2,80977.8,6.8,-0.12566,8e-05,14.90589]
[1778668056733,37.19,80981.03,6.8,-0.1254,8e-05,14.88531]
[1778668058997,37.19,80986.1,6.8,-0.12501,8e-05,14.85379]
[1778668060572,37.19,80975.94,6.8,-0.12579,8e-05,14.91659]
[1778668061533,37.19,80973.83,6.8,-0.12595,8e-05,14.9295]
[1778668061623,37.19,80973.83,6.8,-0.12595,8e-05,14.9295]
[1778668066638,37.19,80983.76,6.8,-0.12518,8e-05,14.86736]
[1778668071838,37.19,80976.9,6.8,-0.1257,8e-05,14.90922]
[1778668076873,37.19,80976.94,6.8,-0.12569,8e-05,14.90832]
[1778668081908,37.19,80977.69,6.8,-0.12562,8e-05,14.90308]
[1778668086634,37.19,80977.46,6.8,-0.12564,8e-05,14.90403]
[1778668087371,37.19,80977.27,6.8,-0.12565,8e-05,14.90509]
[1778668088646,37.19,80978.77,6.8,-0.12553,8e-05,14.89568]
[1778668093992,37.19,80979.66,6.8,-0.12546,8e-05,14.88967]
[1778668094728,37.19,80979.66,6.8,-0.12546,8e-05,14.88967]
[1778668100034,37.18,80971.02,6.8,-0.12611,8e-05,14.94224]
[1778668105069,37.18,80969.96,6.8,-0.12618,8e-05,14.94792]
[1778668110935,37.18,80968.82,6.8,-0.12626,8e-05,14.95407]
[1778668114130,37.18,80965.13,6.8,-0.12651,8e-05,14.97203]
[1778668119602,37.18,80960.11,6.8,-0.12688,8e-05,15.00201]
[1778668124887,37.18,80956.77,6.8,-0.12713,8e-05,15.02172]
[1778668127388,37.17,80963.4,6.8,-0.12661,8e-05,14.9799]
[1778668133253,37.17,80965.19,6.8,-0.12646,8e-05,14.96774]
[1778668139309,37.17,80967.74,6.8,-0.12624,8e-05,14.95076]
[1778668143506,37.17,80954.39,6.8,-0.12727,8e-05,15.03267]
[1778668150388,37.16,80955.15,6.8,-0.12719,8e-05,15.02642]
[1778668155441,37.16,80955.0,6.8,-0.12719,8e-05,15.02613]
[1778668160475,37.16,80956.25,6.8,-0.12707,8e-05,15.01702]
[1778668165510,37.16,80956.11,6.8,-0.12707,8e-05,15.01681]
[1778668172559,37.15,80954.73,6.8,-0.12713,8e-05,15.01973]
[1778668177594,37.15,80955.27,6.8,-0.12708,8e-05,15.01531]
[1778668182629,37.15,80955.36,6.8,-0.12706,8e-05,15.01373]
[1778668187664,37.15,80955.37,6.8,-0.12704,8e-05,15.01267]
[1778668192699,37.15,80951.91,6.8,-0.1273,8e-05,15.03313]
[1778668194183,37.15,80951.79,6.8,-0.12731,8e-05,15.03365]
[1778668200755,37.14,80948.67,6.8,-0.12753,8e-05,15.05142]
[1778668202884,37.14,80944.9,6.8,-0.12782,8e-05,15.07459]
[1778668203054,37.14,80944.9,6.8,-0.12782,8e-05,15.07459]
[1778668203109,37.14,80944.9,6.8,-0.12782,8e-05,15.07459]
[1778668203129,37.14,80944.9,6.8,-0.12782,8e-05,15.07459]
[1778668203356,37.14,80953.48,6.8,-0.12715,8e-05,15.02104]
[1778668203545,37.14,80953.48,6.8,-0.12715,8e-05,15.02104]
[1778668204032,37.14,80953.48,6.8,-0.12715,8e-05,15.02104]
[1778668204108,37.14,80953.48,6.8,-0.12715,8e-05,15.02104]
[1778668204096,37.14,80981.81,6.8,-0.12496,8e-05,14.84497]
[1778668204255,37.14,80981.81,6.8,-0.12496,8e-05,14.84497]
[1778668205039,37.14,80981.81,6.8,-0.12496,8e-05,14.84497]
[1778668205008,37.14,81005.51,6.8,-0.12315,8e-05,14.69845]
[1778668205158,37.14,81005.51,6.8,-0.12315,8e-05,14.69845]
[1778668207313,37.14,80997.35,6.8,-0.12377,8e-05,14.74896]
[1778668208068,37.14,80997.35,6.8,-0.12377,8e-05,14.74896]
[1778668208815,37.14,80992.37,6.8,-0.12415,8e-05,14.77984]
[1778668209213,37.14,80992.37,6.8,-0.12415,8e-05,14.77984]
[1778668214019,37.14,80997.8,6.8,-0.12372,8e-05,14.745]
[1778668214691,37.14,80997.68,6.8,-0.12372,8e-05,14.74543]
[1778668219896,37.14,81004.53,6.8,-0.12319,8e-05,14.70164]
[1778668220634,37.14,81004.53,6.8,-0.12319,8e-05,14.70164]
[1778668220749,37.14,81004.53,6.8,-0.12319,8e-05,14.70164]
[1778668221111,37.13,80993.44,6.8,-0.12403,8e-05,14.76994]
[1778668221282,37.13,80993.44,6.8,-0.12403,8e-05,14.76994]
[1778668221501,37.13,80993.44,6.8,-0.12403,8e-05,14.76994]
[1778668222283,37.14,80982.02,6.8,-0.1249,8e-05,14.84077]
[1778668222622,37.14,80982.02,6.8,-0.1249,8e-05,14.84077]
[1778668222634,37.14,80982.02,6.8,-0.1249,8e-05,14.84077]
[1778668222935,37.14,80982.02,6.8,-0.1249,8e-05,14.84077]
[1778668223398,37.14,80979.48,6.8,-0.1251,8e-05,14.85654]
[1778668223432,37.14,80979.48,6.8,-0.1251,8e-05,14.85654]
[1778668225014,37.13,80979.28,6.8,-0.12511,8e-05,14.85758]
[1778668225120,37.13,80979.28,6.8,-0.12511,8e-05,14.85758]
[1778668233995,37.14,80976.99,6.8,-0.12526,8e-05,14.86782]
[1778668239032,37.13,80975.34,6.8,-0.12539,8e-05,14.87791]
[1778668244067,37.13,80972.7,6.8,-0.12559,8e-05,14.89411]
[1778668246783,37.13,80969.73,6.8,-0.12582,8e-05,14.91241]
[1778668252124,37.13,80962.84,6.8,-0.12634,8e-05,14.95435]
[1778668258846,37.13,80962.91,6.8,-0.12633,8e-05,14.95312]
[1778668264208,37.13,80957.69,6.8,-0.12671,8e-05,14.98415]
[1778668265595,37.13,80957.69,6.8,-0.12671,8e-05,14.98415]
[1778668265805,37.13,80957.69,6.8,-0.12671,8e-05,14.98415]
[1778668270841,37.13,80951.4,6.8,-0.12719,8e-05,15.02199]
[1778668276292,37.12,80950.87,6.8,-0.12721,8e-05,15.02349]
[1778668281551,37.12,80946.2,6.8,-0.12756,8e-05,15.05149]
[1778668285571,37.12,80939.69,6.8,-0.12805,8e-05,15.09037]
[1778668285657,37.12,80938.96,6.8,-0.1281,8e-05,15.09457]
[1778668286517,37.12,80938.96,6.8,-0.1281,8e-05,15.09457]
[1778668286934,37.12,80938.54,6.8,-0.12813,8e-05,15.0971]
[1778668289515,37.12,80936.01,6.8,-0.12833,8e-05,15.11254]
[1778668295425,37.11,80940.61,6.8,-0.12792,8e-05,15.07774]
[1778668299566,37.11,80940.93,6.8,-0.12788,8e-05,15.07494]
[1778668306502,37.11,80949.14,6.8,-0.12722,8e-05,15.02206]
[1778668311544,37.1,80949.74,6.8,-0.12716,8e-05,15.01729]
[1778668317579,37.1,80957.74,6.8,-0.12652,8e-05,14.96667]
[1778668322614,37.1,80957.41,6.8,-0.12654,8e-05,14.96811]
[1778668327649,37.1,80957.36,6.8,-0.12654,8e-05,14.96769]
[1778668332684,37.1,80957.62,6.8,-0.12651,8e-05,14.96551]
[1778668337786,37.1,80964.71,6.8,-0.12596,8e-05,14.92113]
[1778668338899,37.1,80965.2,6.8,-0.12592,8e-05,14.91804]
[1778668341467,37.1,80966.22,6.8,-0.12584,8e-05,14.91161]
[1778668347791,37.1,80968.04,6.8,-0.1257,8e-05,14.90029]
[1778668352826,37.1,80966.61,6.8,-0.12578,8e-05,14.90499]
[1778668357861,37.1,80966.51,6.8,-0.12579,8e-05,14.90551]
[1778668362896,37.1,80972.94,6.8,-0.12529,8e-05,14.8656]
[1778668365575,37.1,80973.99,6.8,-0.12521,8e-05,14.85917]
[1778668365686,37.1,80973.99,6.8,-0.12521,8e-05,14.85917]
[1778668372967,37.1,80973.35,6.8,-0.12526,8e-05,14.86349]
[1778668378002,37.1,80967.57,6.8,-0.12571,8e-05,14.89945]
[1778668383038,37.1,80966.51,6.8,-0.12579,8e-05,14.9059]
[1778668388073,37.1,80965.16,6.8,-0.12589,8e-05,14.91408]
[1778668393108,37.1,80974.3,6.8,-0.12519,8e-05,14.85738]
[1778668393430,37.1,80974.3,6.8,-0.12519,8e-05,14.85738]
[1778668397353,37.1,80980.4,6.8,-0.12472,8e-05,14.81982]
[1778668397854,37.1,80980.4,6.8,-0.12472,8e-05,14.81982]
[1778668398236,37.1,80980.4,6.8,-0.12472,8e-05,14.81982]
[1778668400230,37.1,80984.94,6.8,-0.12437,8e-05,14.79181]
[1778668400800,37.1,80984.82,6.8,-0.12438,8e-05,14.79264]
[1778668401275,37.1,80984.82,6.8,-0.12438,8e-05,14.79264]
[1778668401643,37.1,80983.17,6.8,-0.12451,8e-05,14.80273]
[1778668402700,37.1,80983.54,6.8,-0.12448,8e-05,14.80028]
[1778668403055,37.1,80983.54,6.8,-0.12448,8e-05,14.80028]
[1778668403093,37.1,80983.54,6.8,-0.12448,8e-05,14.80028]
[1778668403097,37.1,80983.54,6.8,-0.12448,8e-05,14.80028]
[1778668403429,37.1,80982.38,6.8,-0.12457,8e-05,14.80754]
[1778668403687,37.1,80982.38,6.8,-0.12457,8e-05,14.80754]
[1778668406055,37.1,80980.85,6.8,-0.12469,8e-05,14.81719]
[1778668406160,37.1,80980.85,6.8,-0.12469,8e-05,14.81719]
[1778668406303,37.1,80980.85,6.8,-0.12469,8e-05,14.81719]
[1778668406246,37.1,80973.37,6.8,-0.12526,8e-05,14.86361]
[1778668406381,37.1,80973.37,6.8,-0.12526,8e-05,14.86361]
[1778668406514,37.1,80973.37,6.8,-0.12526,8e-05,14.86361]
[1778668406711,37.1,80973.37,6.8,-0.12526,8e-05,14.86361]
[1778668407212,37.1,80943.78,6.8,-0.12756,8e-05,15.04762]
[1778668407403,37.1,80943.78,6.8,-0.12756,8e-05,15.04762]
[1778668407458,37.1,80943.78,6.8,-0.12756,8e-05,15.04762]
[1778668407744,37.1,80943.78,6.8,-0.12756,8e-05,15.04762]
[1778668408033,37.1,80943.78,6.8,-0.12756,8e-05,15.04762]
[1778668409028,37.1,80943.69,6.8,-0.12757,8e-05,15.04815]
[1778668409226,37.1,80945.37,6.8,-0.12744,8e-05,15.03769]
[1778668410549,37.1,80945.69,6.8,-0.12741,8e-05,15.03542]
[1778668416275,37.1,80945.54,6.8,-0.12737,8e-05,15.03065]
[1778668417318,37.1,80945.54,6.8,-0.12737,8e-05,15.03065]
[1778668422318,37.09,80946.58,6.8,-0.12727,8e-05,15.02261]
[1778668427353,37.09,80947.36,6.8,-0.1272,8e-05,15.01652]
[1778668429424,37.09,80947.16,6.8,-0.12721,8e-05,15.01752]
[1778668435796,37.09,80952.16,6.8,-0.12681,8e-05,14.98516]
[1778668441794,37.09,80954.06,6.8,-0.12664,8e-05,14.97224]
[1778668448258,37.08,80957.77,6.8,-0.12634,8e-05,14.94826]
[1778668453538,37.08,80954.4,6.8,-0.12659,8e-05,14.96813]
[1778668458573,37.08,80953.44,6.8,-0.12666,8e-05,14.97325]
[1778668459889,37.08,80953.44,6.8,-0.12666,8e-05,14.97325]
[1778668462718,37.08,80947.56,6.8,-0.12711,8e-05,15.00924]
[1778668463203,37.08,80947.07,6.8,-0.12714,8e-05,15.01183]
[1778668463700,37.08,80947.07,6.8,-0.12714,8e-05,15.01183]
[1778668464192,37.08,80926.24,6.8,-0.12877,8e-05,15.14134]
[1778668464995,37.08,80926.24,6.8,-0.12877,8e-05,15.14134]
[1778668469892,37.08,80924.75,6.8,-0.12889,8e-05,15.15109]
[1778668471203,37.08,80924.35,6.8,-0.12893,8e-05,15.15381]
[1778668471247,37.08,80924.74,6.8,-0.12887,8e-05,15.14741]
[1778668471586,37.08,80924.74,6.8,-0.12887,8e-05,15.14741]
[1778668471712,37.08,80924.74,6.8,-0.12887,8e-05,15.14741]
[1778668472344,37.08,80924.74,6.8,-0.12887,8e-05,15.14741]
[1778668477706,37.08,80924.09,6.8,-0.12891,8e-05,15.15046]
[1778668482912,37.08,80923.87,6.8,-0.12892,8e-05,15.15099]
[1778668482964,37.08,80923.87,6.8,-0.12892,8e-05,15.15099]
[1778668483104,37.08,80923.87,6.8,-0.12892,8e-05,15.15099]
[1778668483429,37.07,80917.59,6.8,-0.12941,8e-05,15.18997]
[1778668483464,37.07,80917.59,6.8,-0.12941,8e-05,15.18997]
[1778668484257,37.07,80916.37,6.8,-0.12951,8e-05,15.19763]
[1778668484560,37.07,80916.37,6.8,-0.12951,8e-05,15.19763]
[1778668488796,37.08,80913.72,6.8,-0.12972,8e-05,15.21425]
[1778668488839,37.08,80913.72,6.8,-0.12972,8e-05,15.21425]
[1778668493428,37.08,80912.89,6.8,-0.12978,8e-05,15.21951]
[1778668497756,37.08,80912.4,6.8,-0.12982,8e-05,15.22257]
[1778668502884,37.08,80908.36,6.8,-0.13014,8e-05,15.24767]
[1778668503428,37.08,80908.36,6.8,-0.13014,8e-05,15.24767]
[1778668508926,37.07,80913.47,6.8,-0.12974,8e-05,15.21566]
[1778668514532,37.07,80913.69,6.8,-0.12972,8e-05,15.21433]
[1778668516295,37.07,80913.69,6.8,-0.12972,8e-05,15.21434]
[1778668516320,37.07,80914.57,6.8,-0.12965,8e-05,15.20888]
[1778668516586,37.07,80914.57,6.8,-0.12965,8e-05,15.20888]
[1778668516982,37.08,80920.29,6.8,-0.1292,8e-05,15.17323]
[1778668517684,37.08,80920.29,6.8,-0.1292,8e-05,15.17323]
[1778668517961,37.08,80920.29,6.8,-0.1292,8e-05,15.17323]
[1778668519288,37.08,80924.03,6.8,-0.1289,8e-05,15.15]
[1778668519434,37.08,80924.03,6.8,-0.1289,8e-05,15.15]
[1778668519341,37.08,80926.08,6.8,-0.12874,8e-05,15.13733]
[1778668522241,37.07,80933.34,6.8,-0.12817,8e-05,15.09184]
[1778668522305,37.07,80929.49,6.8,-0.12847,8e-05,15.11572]
[1778668523342,37.07,80929.49,6.8,-0.12847,8e-05,15.11572]
[1778668523443,37.07,80927.73,6.8,-0.12861,8e-05,15.12685]
[1778668524721,37.07,80927.94,6.8,-0.12859,8e-05,15.1254]
[1778668524769,37.07,80927.94,6.8,-0.12859,8e-05,15.1254]
[1778668525382,37.07,80927.94,6.8,-0.12859,8e-05,15.1254]
[1778668525039,37.07,80926.55,6.8,-0.1287,8e-05,15.13392]
[1778668525676,37.07,80926.55,6.8,-0.1287,8e-05,15.13392]
[1778668526255,37.07,80926.55,6.8,-0.1287,8e-05,15.13392]
[1778668526338,37.07,80925.73,6.8,-0.12877,8e-05,15.13916]
[1778668531907,37.07,80926.5,6.8,-0.12867,8e-05,15.12951]
[1778668537124,37.07,80928.02,6.8,-0.12854,8e-05,15.11924]
[1778668542159,37.07,80926.36,6.8,-0.12866,8e-05,15.12895]
[1778668544765,37.07,80925.49,6.8,-0.12873,8e-05,15.13409]
[1778668549586,37.07,80918.82,6.8,-0.12924,8e-05,15.17484]
[1778668549700,37.07,80918.82,6.8,-0.12924,8e-05,15.17484]
[1778668550428,37.07,80918.82,6.8,-0.12924,8e-05,15.17484]
[1778668550449,37.07,80914.24,6.8,-0.1296,8e-05,15.2032]
[1778668553427,37.07,80913.8,6.8,-0.12964,8e-05,15.20604]
[1778668559620,37.07,80912.74,6.8,-0.12973,8e-05,15.21289]
[1778668560218,37.07,80912.74,6.8,-0.12973,8e-05,15.21289]
[1778668561073,37.07,80912.64,6.8,-0.12973,8e-05,15.21354]
[1778668563427,37.07,80907.81,6.8,-0.13012,8e-05,15.2437]
[1778668563912,37.07,80907.03,6.8,-0.13018,8e-05,15.24854]
[1778668565044,37.07,80907.03,6.8,-0.13018,8e-05,15.24851]
[1778668570360,37.07,80900.76,6.8,-0.13067,8e-05,15.28736]
[1778668575395,37.07,80899.57,6.8,-0.13076,8e-05,15.29425]
[1778668580061,37.07,80899.24,6.8,-0.13078,8e-05,15.29581]
[1778668580724,37.07,80897.74,6.8,-0.1309,8e-05,15.30506]
[1778668586473,37.06,80901.37,6.8,-0.1306,8e-05,15.28153]
[1778668587746,37.06,80906.76,6.8,-0.13017,8e-05,15.24778]
[1778668593427,37.06,80905.46,6.8,-0.13024,8e-05,15.25153]
[1778668598861,37.06,80895.67,6.8,-0.13102,8e-05,15.31233]
[1778668599142,37.06,80895.67,6.8,-0.13102,8e-05,15.31233]
[1778668600325,37.06,80895.59,6.8,-0.13101,8e-05,15.31224]
[1778668603428,37.06,80895.99,6.8,-0.13098,8e-05,15.30945]
[1778668609141,37.06,80906.19,6.8,-0.13016,8e-05,15.24516]
[1778668610076,37.06,80906.72,6.8,-0.13012,8e-05,15.24177]
[1778668610349,37.06,80906.72,6.8,-0.13012,8e-05,15.24177]
[1778668613427,37.06,80907.32,6.8,-0.13007,8e-05,15.23793]
[1778668618261,37.06,80909.6,6.8,-0.12989,8e-05,15.2236]
[1778668623732,37.06,80905.84,6.8,-0.13018,8e-05,15.24694]
[1778668628767,37.06,80902.66,6.8,-0.13043,8e-05,15.26649]
[1778668631580,37.06,80901.59,6.8,-0.13052,8e-05,15.27303]
[1778668632694,37.06,80900.28,6.8,-0.13062,8e-05,15.28114]
[1778668633426,37.06,80900.28,6.8,-0.13062,8e-05,15.28114]
[1778668638837,37.06,80899.45,6.8,-0.13068,8e-05,15.28569]
[1778668643426,37.06,80898.09,6.8,-0.13078,8e-05,15.29391]
[1778668647701,37.05,80901.0,6.8,-0.13054,8e-05,15.27521]
[1778668653946,37.05,80902.89,6.8,-0.13036,8e-05,15.25882]
[1778668658981,37.05,80900.89,6.8,-0.13051,8e-05,15.27099]
[1778668664018,37.05,80901.25,6.8,-0.13048,8e-05,15.26841]
[1778668669053,37.05,80901.13,6.8,-0.13049,8e-05,15.26883]
[1778668675095,37.05,80902.28,6.8,-0.13039,8e-05,15.26127]
[1778668680411,37.05,80902.45,6.8,-0.13038,8e-05,15.25997]
[1778668680847,37.05,80907.58,6.8,-0.12997,8e-05,15.22788]
[1778668682052,37.05,80910.26,6.8,-0.12975,8e-05,15.21114]
[1778668687223,37.05,80910.71,6.8,-0.12972,8e-05,15.20844]
[1778668687239,37.05,80910.71,6.8,-0.12972,8e-05,15.20844]
[1778668688660,37.05,80911.35,6.8,-0.12967,8e-05,15.2045]
[1778668695236,37.05,80913.35,6.8,-0.12952,8e-05,15.19235]
[1778668695827,37.05,80913.35,6.8,-0.12952,8e-05,15.19235]
[1778668701277,37.05,80914.61,6.8,-0.12942,8e-05,15.18493]
[1778668705242,37.05,80915.07,6.8,-0.12939,8e-05,15.18231]
[1778668705305,37.05,80916.04,6.8,-0.12931,8e-05,15.17634]
[1778668706254,37.05,80916.04,6.8,-0.12931,8e-05,15.17634]
[1778668706287,37.05,80916.04,6.8,-0.12931,8e-05,15.17634]
[1778668706312,37.05,80915.8,6.8,-0.12933,8e-05,15.17765]
[1778668707666,37.05,80908.16,6.8,-0.12994,8e-05,15.22542]
[1778668707741,37.05,80908.16,6.8,-0.12994,8e-05,15.22542]
[1778668708247,37.05,80908.16,6.8,-0.12994,8e-05,15.22542]
[1778668714528,37.05,80901.49,6.8,-0.13044,8e-05,15.26294]
[1778668717636,37.05,80900.9,6.8,-0.13048,8e-05,15.26653]
[1778668718343,37.05,80900.03,6.8,-0.13055,8e-05,15.27193]
[1778668719141,37.05,80898.7,6.8,-0.13066,8e-05,15.28019]
[1778668722700,37.05,80898.94,6.8,-0.13063,8e-05,15.27847]
[1778668728469,37.05,80899.19,6.8,-0.13061,8e-05,15.27655]
[1778668728660,37.05,80899.19,6.8,-0.13061,8e-05,15.27655]
[1778668730345,37.05,80898.92,6.8,-0.13063,8e-05,15.27817]
[1778668735810,37.05,80898.77,6.8,-0.13064,8e-05,15.27872]
[1778668741560,37.05,80898.9,6.8,-0.13062,8e-05,15.27751]
[1778668741674,37.05,80898.9,6.8,-0.13062,8e-05,15.27751]
[1778668747358,37.05,80898.45,6.8,-0.13066,8e-05,15.28005]
[1778668752637,37.05,80897.98,6.8,-0.13069,8e-05,15.28247]
[1778668757672,37.05,80896.57,6.8,-0.13079,8e-05,15.29083]
[1778668762707,37.05,80896.26,6.8,-0.13081,8e-05,15.29227]
[1778668768749,37.04,80896.08,6.8,-0.13082,8e-05,15.29276]
[1778668773784,37.04,80895.37,6.8,-0.13084,8e-05,15.29258]
[1778668779138,37.04,80894.02,6.8,-0.13094,8e-05,15.30058]
[1778668784861,37.04,80894.57,6.8,-0.13089,8e-05,15.29639]
[1778668789905,37.04,80893.3,6.8,-0.13098,8e-05,15.30377]
[1778668795938,37.04,80893.53,6.8,-0.13096,8e-05,15.30165]
[1778668801703,37.04,80893.45,6.8,-0.13096,8e-05,15.30171]
[1778668808023,37.04,80884.75,6.8,-0.13164,8e-05,15.35492]
[1778668813058,37.03,80885.51,6.8,-0.13157,8e-05,15.34924]
[1778668818093,37.03,80884.25,6.8,-0.13166,8e-05,15.35624]
[1778668823128,37.03,80887.25,6.8,-0.1314,8e-05,15.33657]
[1778668830178,37.03,80886.48,6.8,-0.13145,8e-05,15.34025]
[1778668835213,37.03,80886.61,6.8,-0.1314,8e-05,15.33443]
[1778668840248,37.02,80885.55,6.8,-0.13148,8e-05,15.34029]
[1778668846342,37.02,80888.52,6.8,-0.13123,8e-05,15.32114]
[1778668852230,37.02,80890.43,6.8,-0.13107,8e-05,15.30835]
[1778668857367,37.02,80890.46,6.8,-0.13106,8e-05,15.30758]
[1778668863006,37.02,80890.53,6.8,-0.13105,8e-05,15.30686]
[1778668872473,37.02,80890.17,6.8,-0.13107,8e-05,15.30805]
[1778668877507,37.02,80889.57,6.8,-0.13111,8e-05,15.31137]
[1778668884606,37.02,80889.57,6.8,-0.13111,8e-05,15.31118]
[1778668891606,37.01,80889.1,6.8,-0.1311,8e-05,15.3089]
[1778668896641,37.01,80886.74,6.8,-0.13129,8e-05,15.32319]
[1778668901676,37.01,80886.47,6.8,-0.1313,8e-05,15.3243]
[1778668907718,37.01,80889.5,6.8,-0.13105,8e-05,15.30477]
[1778668913760,37.01,80889.42,6.8,-0.13105,8e-05,15.3048]
[1778668917731,37.01,80889.37,6.8,-0.13105,8e-05,15.30496]
[1778668924289,37.01,80894.26,6.8,-0.13066,8e-05,15.27402]
[1778668929789,37.01,80894.74,6.8,-0.13062,8e-05,15.27091]
[1778668935918,37.01,80895.81,6.8,-0.13053,8e-05,15.26412]
[1778668940952,37.01,80897.48,6.8,-0.1304,8e-05,15.25367]
[1778668945148,37.01,80898.31,6.8,-0.13033,8e-05,15.24858]
[1778668947757,37.01,80898.42,6.8,-0.13033,8e-05,15.24796]
[1778668951788,37.01,80899.78,6.8,-0.13022,8e-05,15.2396]
[1778668952398,37.01,80899.52,6.8,-0.13021,8e-05,15.23719]
[1778668958071,37.01,80901.6,6.8,-0.13005,8e-05,15.22461]
[1778668963106,37.01,80901.87,6.8,-0.13004,8e-05,15.22332]
[1778668968440,37.01,80902.04,6.8,-0.13003,8e-05,15.22267]
[1778668974183,37.01,80899.54,6.8,-0.13023,8e-05,15.23882]
[1778668977408,37.01,80899.56,6.8,-0.13023,8e-05,15.2388]
[1778668978267,37.01,80899.28,6.8,-0.13026,8e-05,15.24066]
[1778668978274,37.01,80899.28,6.8,-0.13026,8e-05,15.24066]
[1778668979372,37.01,80890.64,6.8,-0.13095,8e-05,15.29473]
[1778668979889,37.01,80890.64,6.8,-0.13095,8e-05,15.29473]
[1778668985260,37.01,80889.71,6.8,-0.13102,8e-05,15.30025]
[1778668989066,37.01,80889.22,6.8,-0.13105,8e-05,15.30316]
[1778668989077,37.01,80889.22,6.8,-0.13105,8e-05,15.30316]
[1778668994761,37.01,80886.04,6.8,-0.1313,8e-05,15.32271]
[1778669002757,37.01,80885.56,6.8,-0.13133,8e-05,15.32495]
[1778669008422,37.01,80885.13,6.8,-0.13136,8e-05,15.32698]
[1778669013457,37.01,80884.51,6.8,-0.13137,8e-05,15.32629]
[1778669018492,37.01,80884.18,6.8,-0.1314,8e-05,15.32787]
[1778669021304,37.01,80881.52,6.8,-0.13161,8e-05,15.3443]
[1778669022327,37.01,80877.55,6.8,-0.13192,8e-05,15.36903]
[1778669022680,37.01,80877.55,6.8,-0.13192,8e-05,15.36903]
[1778669022740,37.01,80872.26,6.8,-0.13235,8e-05,15.40201]
[1778669028562,37.01,80871.79,6.8,-0.13239,8e-05,15.40534]
[1778669030210,37.01,80871.7,6.8,-0.1324,8e-05,15.40597]
[1778669030431,37.01,80871.7,6.8,-0.1324,8e-05,15.40597]
[1778669030914,37.01,80871.7,6.8,-0.1324,8e-05,15.40597]
[1778669030948,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669030995,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669031264,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669031290,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669031390,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669031607,37.01,80858.92,6.8,-0.13343,8e-05,15.48639]
[1778669031923,37.01,80840.1,6.8,-0.13496,8e-05,15.60468]
[1778669032360,37.01,80840.1,6.8,-0.13496,8e-05,15.60468]
[1778669033012,37.01,80833.4,6.8,-0.13552,8e-05,15.64705]
[1778669033368,37.01,80833.4,6.8,-0.13552,8e-05,15.64705]
[1778669033745,37.01,80831.17,6.8,-0.1357,8e-05,15.66128]
[1778669035045,37.01,80830.99,6.8,-0.13572,8e-05,15.66242]
[1778669035076,37.01,80830.99,6.8,-0.13572,8e-05,15.66242]
[1778669035212,37.01,80830.99,6.8,-0.13572,8e-05,15.66242]
[1778669035865,37.01,80830.99,6.8,-0.13572,8e-05,15.66242]
[1778669035965,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036000,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036024,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036608,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036624,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036629,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036787,37.01,80826.04,6.8,-0.13612,8e-05,15.69372]
[1778669036917,37.01,80809.56,6.8,-0.13748,8e-05,15.79748]
[1778669037014,37.01,80809.56,6.8,-0.13748,8e-05,15.79748]
[1778669037518,37.01,80809.56,6.8,-0.13748,8e-05,15.79748]
[1778669037872,37.01,80809.56,6.8,-0.13748,8e-05,15.79748]
[1778669038298,37.01,80810.84,6.8,-0.13738,8e-05,15.78945]
[1778669038552,37.01,80810.84,6.8,-0.13738,8e-05,15.78945]
[1778669039537,37.01,80810.67,6.8,-0.13739,8e-05,15.79055]
[1778669040778,37.01,80815.38,6.8,-0.137,8e-05,15.76096]
[1778669041605,37.01,80813.87,6.8,-0.13713,8e-05,15.77053]
[1778669041664,37.01,80821.31,6.8,-0.13652,8e-05,15.72382]
[1778669046699,37.01,80826.25,6.8,-0.13611,8e-05,15.69225]
[1778669051734,37.01,80833.55,6.8,-0.1355,8e-05,15.64614]
[1778669053313,37.01,80837.73,6.8,-0.13516,8e-05,15.61989]
[1778669053748,37.01,80836.62,6.8,-0.13525,8e-05,15.62691]
[1778669058788,37.01,80833.23,6.8,-0.13555,8e-05,15.64969]
[1778669063822,37.01,80832.54,6.8,-0.13562,8e-05,15.65526]
[1778669068844,37.02,80833.79,6.8,-0.13553,8e-05,15.6485]
[1778669073894,37.02,80827.19,6.8,-0.13606,8e-05,15.68727]
[1778669078929,37.02,80826.89,6.8,-0.1361,8e-05,15.6902]
[1778669084604,37.02,80827.75,6.8,-0.13604,8e-05,15.68569]
[1778669090008,37.03,80826.83,6.8,-0.13614,8e-05,15.69296]
[1778669095043,37.03,80827.33,6.8,-0.13611,8e-05,15.69087]
[1778669100835,37.03,80827.17,6.8,-0.13614,8e-05,15.69295]
[1778669105873,37.03,80832.93,6.8,-0.13568,8e-05,15.65776]
[1778669111155,37.04,80835.39,6.8,-0.1355,8e-05,15.64424]
[1778669114797,37.04,80835.74,6.8,-0.13548,8e-05,15.64262]
[1778669114845,37.04,80835.74,6.8,-0.13548,8e-05,15.64262]
[1778669114935,37.04,80835.9,6.8,-0.13547,8e-05,15.6422]
[1778669115359,37.04,80835.9,6.8,-0.13547,8e-05,15.6422]
[1778669115723,37.04,80820.46,6.8,-0.13674,8e-05,15.73953]
[1778669119663,37.04,80817.3,6.8,-0.13702,8e-05,15.76046]
[1778669119711,37.04,80806.03,6.8,-0.13795,8e-05,15.83153]
[1778669124721,37.04,80805.21,6.8,-0.13803,8e-05,15.83737]
[1778669128462,37.05,80803.93,6.8,-0.13815,8e-05,15.84632]
[1778669128687,37.05,80803.93,6.8,-0.13815,8e-05,15.84632]
[1778669129380,37.05,80806.08,6.8,-0.13797,8e-05,15.83327]
[1778669132239,37.05,80809.72,6.8,-0.13765,8e-05,15.80683]
[1778669132434,37.05,80809.72,6.8,-0.13765,8e-05,15.80683]
[1778669134924,37.05,80813.76,6.8,-0.13733,8e-05,15.78233]
[1778669136619,37.05,80813.99,6.8,-0.13731,8e-05,15.78119]
[1778669138580,37.05,80810.56,6.8,-0.1376,8e-05,15.80335]
[1778669144392,37.06,80813.49,6.8,-0.13739,8e-05,15.7869]
[1778669148336,37.06,80814.62,6.8,-0.13731,8e-05,15.78066]
[1778669153452,37.06,80811.92,6.8,-0.13755,8e-05,15.7994]
[1778669157572,37.06,80811.36,6.8,-0.13761,8e-05,15.8037]
[1778669158698,37.06,80811.55,6.8,-0.1376,8e-05,15.80301]
[1778669164529,37.07,80815.19,6.8,-0.13732,8e-05,15.78204]
[1778669167665,37.07,80818.01,6.8,-0.1371,8e-05,15.7649]
[1778669171794,37.07,80823.86,6.8,-0.13663,8e-05,15.72959]
[1778669171832,37.07,80824.79,6.8,-0.13656,8e-05,15.72412]
[1778669174650,37.07,80837.42,6.8,-0.13553,8e-05,15.64559]
[1778669179650,37.08,80838.8,6.8,-0.13544,8e-05,15.63843]
[1778669183587,37.08,80839.39,6.8,-0.1354,8e-05,15.63567]
[1778669183785,37.08,80839.39,6.8,-0.1354,8e-05,15.63567]
[1778669183887,37.08,80839.39,6.8,-0.13541,8e-05,15.63598]
[1778669189720,37.09,80844.36,6.8,-0.13504,8e-05,15.60805]
[1778669191860,37.09,80846.16,6.8,-0.13488,8e-05,15.59324]
[1778669191899,37.09,80847.02,6.8,-0.13481,8e-05,15.58844]
[1778669197776,37.09,80847.87,6.8,-0.13477,8e-05,15.58518]
[1778669202811,37.1,80842.05,6.8,-0.13527,8e-05,15.62339]
[1778669207999,37.1,80850.04,6.8,-0.13463,8e-05,15.57465]
[1778669209132,37.1,80850.82,6.8,-0.13457,8e-05,15.57012]
[1778669209860,37.1,80852.97,6.8,-0.13441,8e-05,15.55716]
[1778669211636,37.1,80853.36,6.8,-0.13438,8e-05,15.55485]
[1778669211667,37.1,80853.36,6.8,-0.13438,8e-05,15.55485]
[1778669211874,37.1,80851.16,6.8,-0.13456,8e-05,15.56875]
[1778669216910,37.1,80844.24,6.8,-0.13514,8e-05,15.61364]
[1778669218378,37.1,80844.13,6.8,-0.13515,8e-05,15.61462]
[1778669219931,37.11,80843.65,6.8,-0.1352,8e-05,15.61875]
[1778669224967,37.11,80844.34,6.8,-0.13518,8e-05,15.61716]
[1778669230007,37.12,80843.83,6.8,-0.13526,8e-05,15.62305]
[1778669235038,37.12,80844.68,6.8,-0.13522,8e-05,15.62037]
[1778669239824,37.13,80845.66,6.8,-0.13517,8e-05,15.61636]
[1778669240072,37.13,80846.6,6.8,-0.1351,8e-05,15.61101]
[1778669240384,37.13,80846.6,6.8,-0.1351,8e-05,15.61101]
[1778669241079,37.13,80849.72,6.8,-0.13485,8e-05,15.59156]
[1778669241919,37.13,80849.72,6.8,-0.13485,8e-05,15.59156]
[1778669247121,37.13,80851.18,6.8,-0.13474,8e-05,15.58311]
[1778669252156,37.13,80854.29,6.8,-0.13446,8e-05,15.56023]
[1778669257191,37.13,80857.6,6.8,-0.13421,8e-05,15.54037]
[1778669262226,37.13,80857.13,6.8,-0.13426,8e-05,15.54424]
[1778669267473,37.14,80857.22,6.8,-0.13426,8e-05,15.54443]
[1778669271661,37.14,80857.22,6.8,-0.13426,8e-05,15.54462]
[1778669273288,37.14,80857.22,6.8,-0.13427,8e-05,15.54555]
[1778669279310,37.14,80857.31,6.8,-0.13428,8e-05,15.5459]
[1778669285390,37.14,80858.04,6.8,-0.13424,8e-05,15.54278]
[1778669290425,37.14,80857.97,6.8,-0.13425,8e-05,15.54411]
[1778669295460,37.15,80853.88,6.8,-0.1346,8e-05,15.57055]
[1778669296289,37.15,80853.88,6.8,-0.1346,8e-05,15.57055]
[1778669296319,37.15,80853.88,6.8,-0.1346,8e-05,15.57055]
[1778669296469,37.15,80853.88,6.8,-0.1346,8e-05,15.57055]
[1778669296902,37.15,80853.88,6.8,-0.1346,8e-05,15.57055]
[1778669297133,37.15,80850.82,6.8,-0.13485,8e-05,15.59013]
[1778669297900,37.15,80832.36,6.8,-0.13636,8e-05,15.70603]
[1778669299052,37.15,80832.36,6.8,-0.13636,8e-05,15.70603]
[1778669304893,37.15,80839.42,6.8,-0.13581,8e-05,15.66372]
[1778669311046,37.16,80842.43,6.8,-0.1356,8e-05,15.64758]
[1778669316293,37.16,80836.85,6.8,-0.13606,8e-05,15.68125]
[1778669322067,37.17,80836.0,6.8,-0.13616,8e-05,15.6887]
[1778669328702,37.17,80835.28,6.8,-0.13626,8e-05,15.69683]
[1778669333736,37.18,80836.86,6.8,-0.13616,8e-05,15.68903]
[1778669338771,37.18,80836.35,6.8,-0.13623,8e-05,15.6943]
[1778669343791,37.19,80835.37,6.8,-0.13633,8e-05,15.70207]
[1778669348841,37.19,80835.07,6.8,-0.13638,8e-05,15.70631]
[1778669353876,37.2,80833.63,6.8,-0.13652,8e-05,15.71732]
[1778669358927,37.2,80829.62,6.8,-0.13687,8e-05,15.74381]
[1778669364953,37.2,80831.35,6.8,-0.13676,8e-05,15.73526]
[1778669370995,37.21,80831.36,6.8,-0.13678,8e-05,15.73712]
[1778669378333,37.21,80828.35,6.8,-0.13703,8e-05,15.75402]
[1778669384247,37.21,80827.0,6.8,-0.13716,8e-05,15.76382]
[1778669386059,37.22,80827.38,6.8,-0.13713,8e-05,15.76197]
[1778669391138,37.22,80821.56,6.8,-0.13763,8e-05,15.7998]
[1778669396173,37.22,80821.26,6.8,-0.13767,8e-05,15.80268]
[1778669401208,37.22,80814.7,6.8,-0.13822,8e-05,15.84459]
[1778669405582,37.22,80815.06,6.8,-0.13819,8e-05,15.84273]
[1778669411278,37.22,80811.77,6.8,-0.13848,8e-05,15.86423]
[1778669416318,37.23,80810.53,6.8,-0.13859,8e-05,15.87251]
[1778669421354,37.23,80804.15,6.8,-0.13912,8e-05,15.91283]
[1778669423114,37.23,80801.08,6.8,-0.13938,8e-05,15.93207]
[1778669423416,37.23,80797.87,6.8,-0.13964,8e-05,15.95217]
[1778669423772,37.23,80797.87,6.8,-0.13964,8e-05,15.95217]
[1778669427729,37.23,80788.07,6.8,-0.14046,8e-05,16.01332]
[1778669427827,37.23,80788.14,6.8,-0.14045,8e-05,16.01266]
[1778669429646,37.23,80788.62,6.8,-0.14041,8e-05,16.00965]
[1778669436043,37.23,80798.48,6.8,-0.13957,8e-05,15.94502]
[1778669436144,37.23,80799.28,6.8,-0.13951,8e-05,15.94049]
[1778669441494,37.23,80798.49,6.8,-0.13958,8e-05,15.94532]
[1778669446529,37.23,80802.26,6.8,-0.13926,8e-05,15.92169]
[1778669451910,37.23,80802.26,6.8,-0.13926,8e-05,15.92174]
[1778669457606,37.23,80801.96,6.8,-0.13929,8e-05,15.9237]
[1778669465663,37.23,80802.05,6.8,-0.13928,8e-05,15.92331]
[1778669470698,37.23,80800.16,6.8,-0.13944,8e-05,15.93523]
[1778669473547,37.23,80800.08,6.8,-0.13945,8e-05,15.93576]
[1778669473593,37.23,80800.08,6.8,-0.13945,8e-05,15.93576]
[1778669475829,37.23,80812.84,6.8,-0.13839,8e-05,15.85597]
[1778669479806,37.23,80813.11,6.8,-0.13838,8e-05,15.85467]
[1778669485804,37.23,80812.12,6.8,-0.13847,8e-05,15.86187]
[1778669490839,37.23,80808.58,6.8,-0.13877,8e-05,15.88475]
[1778669495351,37.23,80808.43,6.8,-0.13876,8e-05,15.8819]
[1778669497635,37.24,80807.32,6.8,-0.13886,8e-05,15.88916]
[1778669498349,37.24,80807.32,6.8,-0.13886,8e-05,15.88916]
[1778669499008,37.24,80806.74,6.8,-0.13891,8e-05,15.89288]
[1778669500239,37.24,80804.67,6.8,-0.13908,8e-05,15.90592]
[1778669500717,37.24,80804.82,6.8,-0.13907,8e-05,15.90505]
[1778669502272,37.24,80804.31,6.8,-0.13911,8e-05,15.90831]
[1778669508228,37.24,80807.83,6.8,-0.13882,8e-05,15.88668]
[1778669508598,37.24,80807.58,6.8,-0.13885,8e-05,15.88834]
[1778669515007,37.24,80805.49,6.8,-0.13903,8e-05,15.90201]
[1778669520042,37.24,80805.44,6.8,-0.13904,8e-05,15.90272]
[1778669525077,37.24,80801.62,6.8,-0.13936,8e-05,15.9269]
[1778669530112,37.24,80802.05,6.8,-0.13932,8e-05,15.92441]
[1778669535147,37.24,80801.62,6.8,-0.13936,8e-05,15.92727]
[1778669540182,37.24,80801.29,6.8,-0.13939,8e-05,15.9295]
[1778669545218,37.24,80799.94,6.8,-0.1395,8e-05,15.93805]
[1778669550436,37.24,80801.54,6.8,-0.13937,8e-05,15.92813]
[1778669553805,37.24,80812.65,6.8,-0.13843,8e-05,15.85489]
[1778669558648,37.24,80812.84,6.8,-0.13842,8e-05,15.85426]
[1778669559283,37.24,80812.84,6.8,-0.13842,8e-05,15.85426]
[1778669560825,37.24,80825.03,6.8,-0.13742,8e-05,15.77859]
[1778669564667,37.25,80825.53,6.8,-0.13739,8e-05,15.77624]
[1778669570395,37.25,80827.93,6.8,-0.13722,8e-05,15.76316]
[1778669570845,37.25,80827.93,6.8,-0.13722,8e-05,15.76316]
[1778669571402,37.25,80828.13,6.8,-0.13721,8e-05,15.76221]
[1778669576143,37.25,80828.64,6.8,-0.13717,8e-05,15.75934]
[1778669576437,37.25,80825.35,6.8,-0.13744,8e-05,15.77997]
[1778669577190,37.25,80825.35,6.8,-0.13744,8e-05,15.77997]
[1778669577775,37.25,80818.22,6.8,-0.13803,8e-05,15.8248]
[1778669583486,37.25,80820.51,6.8,-0.13786,8e-05,15.81171]
[1778669585285,37.25,80820.58,6.8,-0.13785,8e-05,15.8115]
[1778669590535,37.26,80820.88,6.8,-0.13785,8e-05,15.81097]
[1778669591082,37.26,80820.88,6.8,-0.13785,8e-05,15.81097]
[1778669591542,37.26,80820.78,6.8,-0.13786,8e-05,15.81182]
[1778669593142,37.26,80820.72,6.8,-0.13786,8e-05,15.81223]
[1778669593241,37.26,80820.72,6.8,-0.13786,8e-05,15.81227]
[1778669599318,37.26,80820.44,6.8,-0.1379,8e-05,15.81489]
[1778669599392,37.26,80820.44,6.8,-0.1379,8e-05,15.81532]
[1778669603438,37.26,80820.42,6.8,-0.13791,8e-05,15.81551]
[1778669603516,37.26,80818.89,6.8,-0.13803,8e-05,15.82511]
[1778669608661,37.26,80820.11,6.8,-0.13794,8e-05,15.81849]
[1778669613696,37.26,80819.18,6.8,-0.13801,8e-05,15.82119]
[1778669618731,37.27,80818.74,6.8,-0.13805,8e-05,15.82491]
[1778669623766,37.27,80818.77,6.8,-0.13806,8e-05,15.82566]
[1778669628801,37.27,80820.71,6.8,-0.13792,8e-05,15.81449]
[1778669634843,37.27,80821.82,6.8,-0.13784,8e-05,15.80882]
[1778669637222,37.27,80821.95,6.8,-0.13783,8e-05,15.80822]
[1778669638370,37.27,80820.46,6.8,-0.13796,8e-05,15.81795]
[1778669639539,37.28,80817.45,6.8,-0.13821,8e-05,15.83695]
[1778669641458,37.28,80816.27,6.8,-0.13831,8e-05,15.84449]
[1778669642899,37.28,80804.9,6.8,-0.13926,8e-05,15.91603]
[1778669643679,37.28,80804.9,6.8,-0.13926,8e-05,15.91603]
[1778669644448,37.28,80804.9,6.8,-0.13926,8e-05,15.91603]
[1778669645369,37.28,80805.04,6.8,-0.13925,8e-05,15.91532]
[1778669645559,37.28,80805.04,6.8,-0.13925,8e-05,15.91532]
[1778669650957,37.28,80802.89,6.8,-0.13943,8e-05,15.929]
[1778669653990,37.28,80802.61,6.8,-0.13945,8e-05,15.93083]
[1778669660021,37.28,80802.28,6.8,-0.13948,8e-05,15.9331]
[1778669664486,37.28,80804.53,6.8,-0.1393,8e-05,15.91916]
[1778669669625,37.28,80803.71,6.8,-0.13937,8e-05,15.92447]
[1778669673226,37.28,80805.04,6.8,-0.13923,8e-05,15.91221]
[1778669675682,37.28,80800.45,6.8,-0.13961,8e-05,15.94097]
[1778669677689,37.28,80800.45,6.8,-0.13961,8e-05,15.94097]
[1778669684188,37.28,80799.99,6.8,-0.13965,8e-05,15.94389]
[1778669689223,37.28,80800.53,6.8,-0.13961,8e-05,15.94052]
[1778669694258,37.28,80800.5,6.8,-0.13961,8e-05,15.94073]
[1778669699293,37.28,80804.4,6.8,-0.13929,8e-05,15.91646]
[1778669702273,37.28,80804.47,6.8,-0.13928,8e-05,15.91611]
[1778669704665,37.28,80800.39,6.8,-0.13962,8e-05,15.94165]
[1778669704863,37.28,80799.83,6.8,-0.13967,8e-05,15.94516]
[1778669705580,37.28,80799.83,6.8,-0.13967,8e-05,15.94516]
[1778669706111,37.28,80799.58,6.8,-0.13969,8e-05,15.94672]
[1778669707649,37.28,80798.95,6.8,-0.13974,8e-05,15.95065]
[1778669708299,37.28,80798.88,6.8,-0.13975,8e-05,15.95108]
[1778669708575,37.28,80798.88,6.8,-0.13975,8e-05,15.95108]
[1778669709641,37.28,80799.02,6.8,-0.13974,8e-05,15.9502]
[1778669711430,37.28,80799.19,6.8,-0.13972,8e-05,15.94912]
[1778669712275,37.28,80798.92,6.8,-0.13975,8e-05,15.9508]
[1778669715336,37.28,80799.15,6.8,-0.13973,8e-05,15.94933]
[1778669716283,37.28,80799.15,6.8,-0.13973,8e-05,15.94933]
[1778669716646,37.28,80799.15,6.8,-0.13973,8e-05,15.94933]
[1778669719269,37.28,80802.37,6.8,-0.13946,8e-05,15.92921]
[1778669722317,37.28,80802.37,6.8,-0.13946,8e-05,15.92928]
[1778669725261,37.28,80802.57,6.8,-0.13944,8e-05,15.92809]
[1778669730432,37.28,80802.8,6.8,-0.13943,8e-05,15.92678]
[1778669736554,37.28,80805.72,6.8,-0.13916,8e-05,15.90476]
[1778669739444,37.28,80806.39,6.8,-0.13911,8e-05,15.90069]
[1778669739580,37.28,80806.39,6.8,-0.13911,8e-05,15.90069]
[1778669740360,37.28,80809.23,6.8,-0.13887,8e-05,15.88301]
[1778669741178,37.28,80815.98,6.8,-0.13832,8e-05,15.84093]
[1778669741259,37.28,80815.98,6.8,-0.13832,8e-05,15.84093]
[1778669742908,37.28,80817.34,6.8,-0.13821,8e-05,15.83275]
[1778669745343,37.28,80816.19,6.8,-0.13831,8e-05,15.84021]
[1778669749424,37.28,80816.44,6.8,-0.13829,8e-05,15.83926]
[1778669749470,37.28,80816.44,6.8,-0.13829,8e-05,15.83926]
[1778669749546,37.28,80816.44,6.8,-0.13829,8e-05,15.83926]
[1778669754680,37.29,80820.0,6.8,-0.13801,8e-05,15.81819]
[1778669759715,37.29,80820.58,6.8,-0.13798,8e-05,15.81553]
[1778669764750,37.29,80819.74,6.8,-0.13806,8e-05,15.82173]
[1778669769097,37.29,80818.34,6.8,-0.13818,8e-05,15.83103]
[1778669769874,37.29,80815.34,6.8,-0.13843,8e-05,15.85009]
[1778669770175,37.29,80815.34,6.8,-0.13843,8e-05,15.85009]
[1778669771717,37.29,80815.14,6.8,-0.13845,8e-05,15.85149]
[1778669773041,37.29,80813.91,6.8,-0.13856,8e-05,15.85945]
[1778669773056,37.29,80811.25,6.8,-0.13878,8e-05,15.87606]
[1778669774128,37.29,80811.25,6.8,-0.13878,8e-05,15.87606]
[1778669777471,37.29,80811.15,6.8,-0.13878,8e-05,15.87654]
[1778669777502,37.29,80810.62,6.8,-0.13882,8e-05,15.87959]
[1778669782598,37.29,80810.1,6.8,-0.13887,8e-05,15.8834]
[1778669784799,37.29,80805.67,6.8,-0.13924,8e-05,15.91116]
[1778669785289,37.29,80805.67,6.8,-0.13924,8e-05,15.91116]
[1778669785646,37.29,80805.67,6.8,-0.13924,8e-05,15.91116]
[1778669790932,37.29,80801.27,6.8,-0.13961,8e-05,15.93907]
[1778669795967,37.29,80798.63,6.8,-0.13981,8e-05,15.95157]
[1778669801002,37.29,80798.25,6.8,-0.13984,8e-05,15.95391]
[1778669802061,37.29,80798.25,6.8,-0.13984,8e-05,15.95391]
[1778669802529,37.29,80798.25,6.8,-0.13984,8e-05,15.95391]
[1778669807783,37.29,80805.09,6.8,-0.13927,8e-05,15.91122]
[1778669817114,37.3,80812.11,6.8,-0.1387,8e-05,15.86832]
[1778669820746,37.3,80812.17,6.8,-0.1387,8e-05,15.86817]
[1778669825727,37.3,80812.31,6.8,-0.13869,8e-05,15.86764]
[1778669826489,37.3,80812.17,6.8,-0.13871,8e-05,15.86886]
[1778669826837,37.3,80810.81,6.8,-0.13882,8e-05,15.87757]
[1778669830403,37.3,80805.59,6.8,-0.13926,8e-05,15.91036]
[1778669830695,37.3,80805.59,6.8,-0.13926,8e-05,15.91036]
[1778669831584,37.3,80805.12,6.8,-0.1393,8e-05,15.91334]
[1778669834206,37.3,80806.89,6.8,-0.13915,8e-05,15.90237]
[1778669834569,37.3,80806.89,6.8,-0.13915,8e-05,15.90237]
[1778669842290,37.3,80805.78,6.8,-0.13925,8e-05,15.90982]
[1778669847325,37.3,80804.95,6.8,-0.13932,8e-05,15.91517]
[1778669854374,37.3,80804.99,6.8,-0.13929,8e-05,15.91104]
[1778669860416,37.3,80804.99,6.8,-0.13929,8e-05,15.91125]
[1778669867465,37.3,80804.66,6.8,-0.13933,8e-05,15.91355]
[1778669872500,37.3,80805.28,6.8,-0.13928,8e-05,15.90985]
[1778669877537,37.3,80805.12,6.8,-0.13929,8e-05,15.91103]
[1778669882572,37.3,80805.09,6.8,-0.1393,8e-05,15.91137]
[1778669887607,37.3,80806.48,6.8,-0.13918,8e-05,15.90286]
[1778669892642,37.3,80805.0,6.8,-0.13931,8e-05,15.91229]
[1778669897677,37.3,80803.63,6.8,-0.13942,8e-05,15.92097]
[1778669902712,37.3,80804.91,6.8,-0.13932,8e-05,15.91305]
[1778669907747,37.3,80804.57,6.8,-0.13935,8e-05,15.91527]
[1778669913335,37.3,80805.08,6.8,-0.13928,8e-05,15.90806]
[1778669918824,37.3,80806.61,6.8,-0.13915,8e-05,15.89868]
[1778669924867,37.31,80807.09,6.8,-0.13912,8e-05,15.89588]
[1778669929902,37.31,80807.36,6.8,-0.1391,8e-05,15.89436]
[1778669934939,37.31,80807.49,6.8,-0.13909,8e-05,15.89372]
[1778669944606,37.31,80807.49,6.8,-0.13909,8e-05,15.89372]
[1778669950044,37.31,80807.46,6.8,-0.1391,8e-05,15.89444]
[1778669955079,37.31,80809.56,6.8,-0.13893,8e-05,15.88151]
[1778669956665,37.31,80809.56,6.8,-0.13893,8e-05,15.88151]
[1778669962128,37.31,80808.21,6.8,-0.13904,8e-05,15.89029]
[1778669967167,37.31,80808.23,6.8,-0.13904,8e-05,15.89036]
[1778669969079,37.31,80808.16,6.8,-0.13905,8e-05,15.89084]
[1778669970431,37.31,80808.38,6.8,-0.13903,8e-05,15.88951]
[1778669973661,37.31,80808.05,6.8,-0.13903,8e-05,15.88758]
[1778669979251,37.31,80808.62,6.8,-0.13899,8e-05,15.88431]
[1778669984287,37.31,80807.5,6.8,-0.13908,8e-05,15.89152]
[1778669986130,37.31,80806.66,6.8,-0.13915,8e-05,15.8968]
[1778669986969,37.31,80805.14,6.8,-0.13928,8e-05,15.90633]
[1778669990504,37.31,80801.58,6.8,-0.13958,8e-05,15.92858]
[1778669990853,37.31,80801.58,6.8,-0.13958,8e-05,15.92858]
[1778669992680,37.31,80798.39,6.8,-0.13984,8e-05,15.94845]
[1778669997762,37.31,80790.31,6.8,-0.14051,8e-05,15.99862]
[1778670000994,37.31,80786.63,6.8,-0.14081,8e-05,16.02127]
[1778670001088,37.31,80786.63,6.8,-0.14081,8e-05,16.02127]
[1778670001235,37.31,80786.63,6.8,-0.14081,8e-05,16.02127]
[1778670001406,37.31,80781.56,6.8,-0.14124,8e-05,16.05295]
[1778670006441,37.31,80779.88,6.8,-0.14138,8e-05,16.06385]
[1778670011476,37.31,80775.46,6.8,-0.14176,8e-05,16.09178]
[1778670017400,37.31,80769.01,6.8,-0.1423,8e-05,16.13224]
[1778670022559,37.31,80773.34,6.8,-0.14193,8e-05,16.10506]
[1778670027594,37.31,80770.48,6.8,-0.14218,8e-05,16.12298]
[1778670032785,37.31,80771.75,6.8,-0.14204,8e-05,16.1109]
[1778670038513,37.31,80771.33,6.8,-0.14207,8e-05,16.11348]
[1778670043997,37.31,80772.11,6.8,-0.14201,8e-05,16.10853]
[1778670052336,37.31,80781.98,6.8,-0.14119,8e-05,16.04721]
[1778670056381,37.31,80791.17,6.8,-0.14042,8e-05,15.99008]
[1778670057669,37.31,80793.35,6.8,-0.14024,8e-05,15.97659]
[1778670057806,37.31,80794.21,6.8,-0.14017,8e-05,15.97137]
[1778670062841,37.31,80794.14,6.8,-0.14017,8e-05,15.97138]
[1778670064800,37.31,80793.67,6.8,-0.14021,8e-05,15.97423]
[1778670067991,37.31,80803.14,6.8,-0.13942,8e-05,15.91487]
[1778670068009,37.31,80803.14,6.8,-0.13942,8e-05,15.91487]
[1778670068015,37.31,80803.14,6.8,-0.13942,8e-05,15.91487]
[1778670072401,37.31,80809.27,6.8,-0.13891,8e-05,15.87676]
[1778670073877,37.31,80811.29,6.8,-0.13875,8e-05,15.86421]
[1778670074090,37.31,80812.36,6.8,-0.13866,8e-05,15.85761]
[1778670076084,37.31,80817.73,6.8,-0.13822,8e-05,15.82432]
[1778670081774,37.31,80820.15,6.8,-0.13803,8e-05,15.80969]
[1778670089023,37.32,80815.16,6.8,-0.13846,8e-05,15.84234]
[1778670089366,37.32,80815.16,6.8,-0.13846,8e-05,15.84234]
[1778670089394,37.32,80815.16,6.8,-0.13846,8e-05,15.84234]
[1778670090220,37.32,80813.5,6.8,-0.1386,8e-05,15.85282]
[1778670091711,37.32,80812.6,6.8,-0.13864,8e-05,15.85443]
[1778670097079,37.32,80813.43,6.8,-0.13858,8e-05,15.84989]
[1778670102114,37.32,80811.5,6.8,-0.13875,8e-05,15.86243]
[1778670105874,37.32,80811.81,6.8,-0.13873,8e-05,15.86069]
[1778670112689,37.32,80813.76,6.8,-0.13857,8e-05,15.84925]
[1778670118230,37.32,80815.82,6.8,-0.13842,8e-05,15.83746]
[1778670119279,37.32,80815.82,6.8,-0.13842,8e-05,15.83746]
[1778670119622,37.32,80815.82,6.8,-0.13842,8e-05,15.83746]
[1778670121394,37.32,80814.88,6.8,-0.1385,8e-05,15.84361]
[1778670122654,37.32,80815.12,6.8,-0.13848,8e-05,15.84224]
[1778670128300,37.33,80815.33,6.8,-0.13848,8e-05,15.84188]
[1778670130575,37.33,80814.36,6.8,-0.13856,8e-05,15.84806]
[1778670130659,37.33,80814.36,6.8,-0.13856,8e-05,15.84806]
[1778670131194,37.33,80814.49,6.8,-0.13855,8e-05,15.8475]
[1778670131535,37.33,80814.49,6.8,-0.13855,8e-05,15.8475]
[1778670135038,37.33,80803.21,6.8,-0.13949,8e-05,15.91802]
[1778670140397,37.33,80803.75,6.8,-0.13944,8e-05,15.91473]
[1778670146426,37.33,80805.71,6.8,-0.13928,8e-05,15.90265]
[1778670150743,37.33,80804.4,6.8,-0.13939,8e-05,15.9109]
[1778670154482,37.33,80790.26,6.8,-0.14054,8e-05,15.99506]
[1778670159119,37.33,80789.64,6.8,-0.14059,8e-05,15.99863]
[1778670159518,37.33,80789.62,6.8,-0.14058,8e-05,15.99851]
[1778670164922,37.33,80788.37,6.8,-0.1407,8e-05,16.00695]
[1778670171040,37.33,80785.44,6.8,-0.14095,8e-05,16.02577]
[1778670177862,37.33,80785.66,6.8,-0.14094,8e-05,16.02485]
[1778670186820,37.33,80784.27,6.8,-0.14106,8e-05,16.03433]
[1778670188828,37.33,80772.17,6.8,-0.14208,8e-05,16.11006]
[1778670194762,37.33,80772.46,6.8,-0.14205,8e-05,16.10798]
[1778670199797,37.33,80770.45,6.8,-0.14222,8e-05,16.12036]
[1778670204857,37.33,80771.21,6.8,-0.14215,8e-05,16.11538]
[1778670209891,37.33,80770.82,6.8,-0.14218,8e-05,16.11765]
[1778670214926,37.33,80766.95,6.8,-0.14248,8e-05,16.13748]
[1778670220084,37.33,80767.35,6.8,-0.14244,8e-05,16.13481]
[1778670225669,37.33,80767.24,6.8,-0.14244,8e-05,16.13505]
[1778670230675,37.33,80763.56,6.8,-0.14275,8e-05,16.15766]
[1778670231121,37.33,80763.56,6.8,-0.14275,8e-05,16.15766]
[1778670231203,37.33,80751.29,6.8,-0.14378,8e-05,16.23429]
[1778670236524,37.32,80748.81,6.8,-0.14398,8e-05,16.24865]
[1778670241835,37.32,80749.0,6.8,-0.14395,8e-05,16.24632]
[1778670242214,37.32,80749.0,6.8,-0.14395,8e-05,16.24632]
[1778670248123,37.32,80753.8,6.8,-0.14353,8e-05,16.21529]
[1778670249804,37.32,80755.08,6.8,-0.14341,8e-05,16.20674]
[1778670255208,37.32,80759.74,6.8,-0.14301,8e-05,16.1766]
[1778670260243,37.32,80762.57,6.8,-0.14276,8e-05,16.15836]
[1778670266285,37.31,80760.92,6.8,-0.14289,8e-05,16.16814]
[1778670271546,37.31,80761.22,6.8,-0.14286,8e-05,16.16588]
[1778670273272,37.31,80754.57,6.8,-0.14339,8e-05,16.20303]
[1778670274462,37.31,80752.15,6.8,-0.14359,8e-05,16.218]
[1778670279949,37.31,80747.71,6.8,-0.14396,8e-05,16.24485]
[1778670285421,37.31,80745.03,6.8,-0.14417,8e-05,16.26028]
[1778670290456,37.3,80736.09,6.8,-0.14491,9e-05,16.31484]
[1778670295491,37.3,80737.89,6.8,-0.14474,9e-05,16.30204]
[1778670300527,37.3,80725.5,6.8,-0.14577,9e-05,16.37808]
[1778670303237,37.3,80726.14,6.8,-0.14571,9e-05,16.37373]
[1778670303618,37.3,80726.14,6.8,-0.1457,9e-05,16.37294]
[1778670303901,37.3,80726.14,6.8,-0.1457,9e-05,16.37294]
[1778670303910,37.29,80712.12,6.8,-0.1469,9e-05,16.46041]
[1778670305696,37.29,80704.39,6.8,-0.14757,9e-05,16.5086]
[1778670308344,37.29,80699.22,6.8,-0.148,9e-05,16.53996]
[1778670309667,37.29,80697.46,6.8,-0.14815,9e-05,16.55062]
[1778670311618,37.29,80702.87,6.8,-0.14767,9e-05,16.5159]
[1778670316819,37.29,80715.15,6.8,-0.14659,9e-05,16.43759]
[1778670322599,37.28,80718.44,6.8,-0.14629,9e-05,16.41559]
[1778670324248,37.28,80716.1,6.8,-0.14649,9e-05,16.43005]
[1778670324252,37.28,80716.1,6.8,-0.14649,9e-05,16.43005]
[1778670324777,37.28,80702.54,6.8,-0.14765,9e-05,16.51436]
[1778670329636,37.28,80697.89,6.8,-0.14804,9e-05,16.54248]
[1778670330020,37.28,80697.89,6.8,-0.14804,9e-05,16.54248]
[1778670330654,37.28,80693.0,6.8,-0.14845,9e-05,16.57243]
[1778670330852,37.28,80693.0,6.8,-0.14845,9e-05,16.57243]
[1778670334259,37.27,80677.85,6.8,-0.14972,9e-05,16.6617]
[1778670339331,37.27,80674.49,6.8,-0.14998,9e-05,16.68014]
[1778670344851,37.26,80677.35,6.8,-0.14968,9e-05,16.65902]
[1778670347588,37.26,80686.65,6.8,-0.14886,9e-05,16.59962]
[1778670348328,37.26,80686.65,6.8,-0.14886,9e-05,16.59962]
[1778670348664,37.26,80688.1,6.8,-0.14873,9e-05,16.5901]
[1778670354583,37.25,80692.51,6.8,-0.14831,9e-05,16.55999]
[1778670354783,37.25,80692.51,6.8,-0.14831,9e-05,16.55999]
[1778670359956,37.25,80681.5,6.8,-0.14924,9e-05,16.62658]
[1778670365354,37.24,80676.49,6.8,-0.14965,9e-05,16.65626]
[1778670373029,37.24,80668.63,6.8,-0.15029,9e-05,16.70242]
[1778670378076,37.23,80670.67,6.8,-0.15006,9e-05,16.68575]
[1778670378418,37.23,80669.51,7.8,-0.15016,9e-05,16.6925]
[1778670378424,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670378476,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670378535,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670378573,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670378693,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670378869,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670379194,37.23,80669.51,8.0,-0.15016,9e-05,16.6925]
[1778670380502,37.23,80653.18,8.0,-0.15159,9e-05,16.79476]
[1778670381334,37.23,80653.18,8.0,-0.15159,9e-05,16.79476]
[1778670382449,37.23,80652.79,8.0,-0.15161,9e-05,16.79663]
[1778670383232,37.23,80652.79,8.8,-0.15161,9e-05,16.79663]
[1778670383234,37.23,80652.79,8.8,-0.15161,9e-05,16.79663]
[1778670383387,37.23,80652.79,8.8,-0.15161,9e-05,16.79663]
[1778670383333,37.23,80650.56,8.8,-0.15181,9e-05,16.81036]
[1778670383901,37.23,80650.56,8.8,-0.15181,9e-05,16.81036]
[1778670384124,37.23,80648.55,8.8,-0.15199,9e-05,16.82317]
[1778670386166,37.23,80641.14,8.8,-0.15264,9e-05,16.86991]
[1778670387957,37.23,80643.03,8.8,-0.15248,9e-05,16.8582]
[1778670388162,37.23,80643.03,8.8,-0.15248,9e-05,16.8582]
[1778670388228,37.23,80643.03,8.8,-0.15248,9e-05,16.8582]
[1778670390714,37.23,80653.13,8.8,-0.15159,9e-05,16.7951]
[1778670390716,37.23,80653.13,8.8,-0.15159,9e-05,16.7951]
[1778670391280,37.23,80653.13,8.8,-0.15159,9e-05,16.7951]
[1778670393242,37.23,80655.46,8.8,-0.15136,9e-05,16.77677]
[1778670395215,37.23,80657.88,8.8,-0.15116,9e-05,16.76203]
[1778670397180,37.23,80658.43,8.8,-0.15112,9e-05,16.75911]
[1778670398119,37.23,80657.45,8.8,-0.15121,9e-05,16.76553]
[1778670398690,37.23,80653.6,8.8,-0.15155,9e-05,16.78997]
[1778670398725,37.23,80653.6,8.8,-0.15155,9e-05,16.78997]
[1778670399506,37.23,80641.93,8.8,-0.15258,9e-05,16.86353]
[1778670405191,37.23,80633.27,8.8,-0.15336,9e-05,16.91842]
[1778670407317,37.23,80631.0,8.8,-0.15356,9e-05,16.93275]
[1778670407791,37.23,80630.58,8.8,-0.1536,9e-05,16.93541]
[1778670408106,37.23,80630.58,8.8,-0.1536,9e-05,16.93541]
[1778670410340,37.23,80630.68,8.8,-0.15359,9e-05,16.93481]
[1778670410416,37.23,80630.68,8.8,-0.15359,9e-05,16.93481]
[1778670410481,37.23,80630.68,8.8,-0.15359,9e-05,16.93481]
[1778670410511,37.23,80630.68,8.8,-0.15359,9e-05,16.93481]
[1778670410568,37.23,80630.15,8.8,-0.15364,9e-05,16.93816]
[1778670412989,37.23,80625.28,8.8,-0.15407,9e-05,16.96876]
[1778670414177,37.23,80625.59,8.8,-0.15404,9e-05,16.96678]
[1778670414496,37.23,80625.59,8.8,-0.15404,9e-05,16.96678]
[1778670420180,37.23,80628.88,8.8,-0.15375,9e-05,16.94608]
[1778670425207,37.23,80622.32,8.8,-0.15433,9e-05,16.98723]
[1778670427638,37.23,80622.97,8.8,-0.15427,9e-05,16.98301]
[1778670431793,37.23,80628.39,8.8,-0.15379,9e-05,16.9488]
[1778670431809,37.23,80628.39,8.8,-0.15379,9e-05,16.9488]
[1778670432511,37.23,80628.39,8.8,-0.15379,9e-05,16.9488]
[1778670434909,37.23,80640.7,8.8,-0.1527,9e-05,16.87161]
[1778670435088,37.23,80640.7,8.8,-0.1527,9e-05,16.87161]
[1778670435498,37.23,80651.5,8.8,-0.15174,9e-05,16.80384]
[1778670435687,37.23,80651.5,8.8,-0.15174,9e-05,16.80384]
[1778670436505,37.23,80655.49,8.8,-0.15139,9e-05,16.77898]
[1778670436822,37.23,80655.49,8.8,-0.15139,9e-05,16.77898]
[1778670437512,37.23,80650.87,8.8,-0.1518,9e-05,16.8081]
[1778670437578,37.23,80650.87,8.8,-0.1518,9e-05,16.8081]
[1778670437595,37.23,80650.87,8.8,-0.1518,9e-05,16.8081]
[1778670443554,37.24,80651.7,8.8,-0.15175,9e-05,16.80416]
[1778670447748,37.24,80653.25,8.8,-0.15162,9e-05,16.79531]
[1778670449631,37.24,80653.68,8.8,-0.15159,9e-05,16.79284]
[1778670450028,37.24,80653.68,8.8,-0.15159,9e-05,16.79284]
[1778670450120,37.24,80653.68,8.8,-0.15159,9e-05,16.79284]
[1778670450305,37.24,80653.68,8.8,-0.15159,9e-05,16.79284]
[1778670450516,37.24,80653.68,8.8,-0.15159,9e-05,16.79284]
[1778670450902,37.24,80657.65,8.8,-0.15124,9e-05,16.76824]
[1778670451344,37.24,80657.65,8.8,-0.15124,9e-05,16.76824]
[1778670455245,37.24,80647.98,8.8,-0.15208,9e-05,16.82555]
[1778670458258,37.24,80646.85,8.8,-0.15218,9e-05,16.83323]
[1778670458524,37.24,80646.85,8.8,-0.15218,9e-05,16.83323]
[1778670458609,37.24,80646.9,8.8,-0.15218,9e-05,16.83329]
[1778670458817,37.24,80646.9,8.8,-0.15218,9e-05,16.83329]
[1778670459982,37.24,80645.34,8.8,-0.15232,9e-05,16.84326]
[1778670460543,37.24,80645.34,8.8,-0.15232,9e-05,16.84326]
[1778670460355,37.24,80625.67,8.8,-0.15407,9e-05,16.96688]
[1778670460904,37.24,80625.67,8.8,-0.15407,9e-05,16.96688]
[1778670460922,37.24,80625.67,8.8,-0.15407,9e-05,16.96688]
[1778670461221,37.24,80625.67,8.8,-0.15407,9e-05,16.96688]
[1778670461523,37.24,80618.93,8.8,-0.15467,9e-05,17.00918]
[1778670461603,37.24,80618.93,8.8,-0.15467,9e-05,17.00918]
[1778670462462,37.24,80618.93,8.8,-0.15467,9e-05,17.00918]
[1778670462561,37.24,80608.66,8.8,-0.1556,9e-05,17.07401]
[1778670462725,37.24,80608.66,8.8,-0.1556,9e-05,17.07401]
[1778670462828,37.24,80613.4,8.8,-0.15517,9e-05,17.04422]
[1778670466246,37.24,80618.16,8.8,-0.15475,9e-05,17.01452]
[1778670466331,37.24,80618.16,8.8,-0.15475,9e-05,17.01452]
[1778670470019,37.24,80615.43,8.8,-0.15499,9e-05,17.03168]
[1778670470121,37.24,80614.93,8.8,-0.15504,9e-05,17.0348]
[1778670475149,37.25,80612.53,8.8,-0.15526,9e-05,17.05041]
[1778670475329,37.25,80614.04,8.8,-0.15513,9e-05,17.04128]
[1778670479527,37.25,80621.49,8.8,-0.15446,9e-05,16.99445]
[1778670480028,37.25,80623.49,8.8,-0.15428,9e-05,16.98193]
[1778670486490,37.25,80624.11,8.8,-0.15423,9e-05,16.97833]
[1778670490506,37.25,80623.22,8.8,-0.15432,9e-05,16.98421]
[1778670490559,37.25,80623.22,8.8,-0.15432,9e-05,16.98421]
[1778670492340,37.25,80627.78,8.8,-0.15391,9e-05,16.95569]
[1778670492513,37.25,80639.94,8.8,-0.15283,9e-05,16.87933]
[1778670494616,37.25,80637.81,8.8,-0.15302,9e-05,16.89285]
[1778670496631,37.25,80638.93,8.8,-0.15293,9e-05,16.88607]
[1778670503267,37.25,80633.32,8.8,-0.15343,9e-05,16.92208]
[1778670508985,37.25,80638.15,8.8,-0.15301,9e-05,16.89236]
[1778670509370,37.25,80638.15,8.8,-0.15301,9e-05,16.89236]
[1778670514846,37.25,80642.23,8.8,-0.15264,9e-05,16.86359]
[1778670520272,37.26,80643.09,8.8,-0.15257,9e-05,16.85914]
[1778670526132,37.26,80642.18,8.8,-0.15267,9e-05,16.86616]
[1778670532313,37.26,80642.19,8.8,-0.15268,9e-05,16.86681]
[1778670532709,37.26,80642.19,8.8,-0.15269,9e-05,16.86717]
[1778670532849,37.26,80642.19,8.8,-0.15269,9e-05,16.86717]
[1778670533642,37.26,80642.19,8.8,-0.15269,9e-05,16.86717]
[1778670533181,37.26,80628.82,8.8,-0.15388,9e-05,16.95132]
[1778670534511,37.26,80628.82,8.8,-0.15388,9e-05,16.95132]
[1778670534630,37.26,80628.82,8.8,-0.15388,9e-05,16.95132]
[1778670538430,37.26,80627.63,8.8,-0.15398,9e-05,16.95896]
[1778670539383,37.26,80627.63,8.8,-0.15399,9e-05,16.95907]
[1778670539703,37.26,80627.34,8.8,-0.15401,9e-05,16.96095]
[1778670545265,37.26,80627.44,8.8,-0.15401,9e-05,16.96059]
[1778670546495,37.26,80627.44,8.8,-0.15401,9e-05,16.96059]
[1778670552314,37.26,80627.21,8.8,-0.15403,9e-05,16.96229]
[1778670555492,37.26,80627.13,8.8,-0.15404,9e-05,16.96286]
[1778670556534,37.26,80627.08,8.8,-0.15404,9e-05,16.9632]
[1778670557174,37.26,80622.66,8.8,-0.15444,9e-05,16.99099]
[1778670563391,37.26,80631.22,8.8,-0.15368,9e-05,16.93745]
[1778670567951,37.26,80640.64,8.8,-0.15285,9e-05,16.87856]
[1778670570757,37.27,80643.71,8.8,-0.15258,9e-05,16.85976]
[1778670574079,37.27,80654.07,8.8,-0.15165,9e-05,16.79119]
[1778670576092,37.27,80654.68,8.8,-0.1516,9e-05,16.78789]
[1778670576098,37.27,80654.68,8.8,-0.1516,9e-05,16.78789]
[1778670576696,37.27,80654.68,8.8,-0.1516,9e-05,16.78789]
[1778670576486,37.27,80633.14,8.8,-0.15351,9e-05,16.92341]
[1778670576774,37.27,80633.14,8.8,-0.15351,9e-05,16.92341]
[1778670582534,37.27,80628.92,8.8,-0.15389,9e-05,16.95017]
[1778670588582,37.27,80636.45,8.8,-0.15322,9e-05,16.90327]
[1778670593100,37.27,80641.41,8.8,-0.15279,9e-05,16.8727]
[1778670593675,37.27,80641.41,8.8,-0.15279,9e-05,16.8727]
[1778670597696,37.27,80642.77,8.8,-0.15268,9e-05,16.86477]
[1778670601342,37.27,80643.07,8.8,-0.15266,9e-05,16.86352]
[1778670606699,37.28,80636.17,8.8,-0.15328,9e-05,16.90754]
[1778670611734,37.28,80634.38,8.8,-0.15345,9e-05,16.91921]
[1778670616927,37.28,80633.4,8.8,-0.15354,9e-05,16.92567]
[1778670620336,37.28,80632.47,8.8,-0.15363,9e-05,16.93173]
[1778670620701,37.28,80632.47,8.8,-0.15363,9e-05,16.93173]
[1778670628347,37.28,80637.75,8.8,-0.15317,9e-05,16.89935]
[1778670633009,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633068,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633121,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633134,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633341,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633412,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633717,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633723,37.28,80638.15,8.8,-0.15311,9e-05,16.89319]
[1778670633763,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670633862,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670633908,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670634258,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670634289,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670634616,37.28,80638.67,8.8,-0.15307,9e-05,16.89011]
[1778670634654,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670634801,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670634894,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670634931,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670634959,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670634996,37.29,80598.64,8.8,-0.15672,9e-05,17.14653]
[1778670635089,37.29,80582.7,8.8,-0.15816,9e-05,17.24655]
[1778670636021,37.29,80582.7,8.8,-0.15816,9e-05,17.24655]
[1778670636634,37.29,80582.7,8.8,-0.15816,9e-05,17.24655]
[1778670636652,37.3,80579.48,8.8,-0.1585,9e-05,17.27065]
[1778670636800,37.3,80579.48,8.8,-0.1585,9e-05,17.27065]
[1778670639137,37.3,80582.51,8.8,-0.15823,9e-05,17.25206]
[1778670639613,37.3,80582.51,8.8,-0.15823,9e-05,17.25206]
[1778670639692,37.3,80582.89,8.8,-0.1582,9e-05,17.2499]
[1778670642519,37.3,80581.63,8.8,-0.15832,9e-05,17.25787]
[1778670648750,37.3,80577.82,8.8,-0.15867,9e-05,17.28202]
[1778670651324,37.3,80576.36,8.8,-0.1588,9e-05,17.29124]
[1778670651452,37.3,80576.36,8.8,-0.1588,9e-05,17.29124]
[1778670651586,37.3,80576.36,8.8,-0.1588,9e-05,17.29124]
[1778670652219,37.3,80575.05,8.8,-0.15892,9e-05,17.29946]
[1778670654247,37.3,80575.2,8.8,-0.15891,9e-05,17.29851]
[1778670654314,37.3,80575.2,8.8,-0.15891,9e-05,17.29851]
[1778670654490,37.3,80575.2,8.8,-0.15891,9e-05,17.29851]
[1778670654566,37.3,80575.2,8.8,-0.15891,9e-05,17.29851]
[1778670655714,37.3,80591.29,8.8,-0.15745,9e-05,17.19752]
[1778670656437,37.3,80591.29,8.8,-0.15745,9e-05,17.19752]
[1778670656515,37.3,80591.29,8.8,-0.15745,9e-05,17.19752]
[1778670657386,37.3,80599.8,8.8,-0.15668,9e-05,17.14421]
[1778670663550,37.3,80594.52,8.8,-0.15717,9e-05,17.17801]
[1778670665733,37.31,80593.78,8.8,-0.15724,9e-05,17.18297]
[1778670665847,37.31,80589.58,8.8,-0.15762,9e-05,17.20941]
[1778670666579,37.31,80589.58,8.8,-0.15762,9e-05,17.20941]
[1778670670143,37.31,80598.64,8.8,-0.15681,9e-05,17.15302]
[1778670670398,37.31,80598.58,8.8,-0.15681,9e-05,17.15353]
[1778670671180,37.31,80598.58,8.8,-0.15681,9e-05,17.15353]
[1778670671193,37.31,80598.58,8.8,-0.15681,9e-05,17.15353]
[1778670671491,37.31,80598.6,8.8,-0.15681,9e-05,17.15339]
[1778670677386,37.31,80600.31,8.8,-0.15667,9e-05,17.1434]
[1778670678608,37.31,80604.79,8.8,-0.15627,9e-05,17.11546]
[1778670680075,37.31,80610.36,8.8,-0.15577,9e-05,17.08096]
[1778670680380,37.31,80610.36,8.8,-0.15577,9e-05,17.08096]
[1778670686254,37.31,80603.6,8.8,-0.1564,9e-05,17.12482]
[1778670690076,37.31,80602.77,8.8,-0.15648,9e-05,17.13058]
[1778670695317,37.32,80595.85,8.8,-0.15709,9e-05,17.1709]
[1778670700352,37.32,80595.98,8.8,-0.15709,9e-05,17.17072]
[1778670705387,37.32,80593.57,8.8,-0.15731,9e-05,17.18642]
[1778670709867,37.32,80591.99,8.8,-0.15746,9e-05,17.19671]
[1778670711573,37.32,80589.61,8.8,-0.15768,9e-05,17.21171]
[1778670717471,37.32,80590.32,8.8,-0.15762,9e-05,17.20761]
[1778670721430,37.32,80590.64,8.8,-0.15759,9e-05,17.20581]
[1778670722729,37.32,80590.09,8.8,-0.15764,9e-05,17.20932]
[1778670725247,37.32,80586.75,8.8,-0.15795,9e-05,17.23039]
[1778670725739,37.32,80586.75,8.8,-0.15795,9e-05,17.23039]
[1778670731503,37.32,80583.54,8.8,-0.15824,9e-05,17.25065]
[1778670731525,37.32,80583.54,8.8,-0.15824,9e-05,17.25065]
[1778670735232,37.32,80572.8,8.8,-0.15921,9e-05,17.31782]
[1778670736144,37.32,80572.49,8.8,-0.15924,9e-05,17.31968]
[1778670737277,37.32,80572.43,8.8,-0.15924,9e-05,17.31997]
[1778670737277,37.32,80572.43,8.8,-0.15924,9e-05,17.31997]
[1778670737622,37.32,80569.99,8.8,-0.15947,9e-05,17.33517]
[1778670738962,37.32,80564.07,8.8,-0.16001,9e-05,17.37237]
[1778670739636,37.32,80569.62,8.8,-0.1595,9e-05,17.33742]
[1778670740566,37.32,80569.62,8.8,-0.1595,9e-05,17.33742]
[1778670740598,37.32,80569.62,8.8,-0.1595,9e-05,17.33742]
[1778670740603,37.32,80569.62,8.8,-0.1595,9e-05,17.33742]
[1778670745678,37.32,80575.08,8.8,-0.159,9e-05,17.30274]
[1778670746647,37.32,80575.08,8.8,-0.159,9e-05,17.30274]
[1778670746665,37.32,80575.08,8.8,-0.159,9e-05,17.30274]
[1778670747278,37.32,80574.78,8.8,-0.15902,9e-05,17.30454]
[1778670748325,37.32,80577.8,8.8,-0.15875,9e-05,17.28553]
[1778670750229,37.32,80583.58,8.8,-0.15822,9e-05,17.24922]
[1778670753973,37.32,80583.02,8.8,-0.15824,9e-05,17.24871]
[1778670756070,37.32,80574.31,8.8,-0.15903,9e-05,17.30324]
[1778670756367,37.32,80574.31,8.8,-0.15903,9e-05,17.30324]
[1778670756725,37.32,80574.31,8.8,-0.15903,9e-05,17.30324]
[1778670758731,37.32,80568.7,8.8,-0.15954,9e-05,17.33822]
[1778670760129,37.32,80568.32,8.8,-0.15957,9e-05,17.34035]
[1778670760139,37.32,80568.32,8.8,-0.15957,9e-05,17.34035]
[1778670762225,37.32,80565.38,8.8,-0.15984,9e-05,17.35851]
[1778670762686,37.32,80565.38,8.8,-0.15984,9e-05,17.35851]
[1778670762798,37.32,80565.24,8.8,-0.15985,9e-05,17.35923]
[1778670768840,37.32,80563.98,8.8,-0.15997,9e-05,17.3674]
[1778670774781,37.32,80564.21,8.8,-0.15995,9e-05,17.36613]
[1778670777754,37.32,80567.66,8.8,-0.15964,9e-05,17.34469]
[1778670777903,37.32,80567.91,8.8,-0.15961,9e-05,17.3432]
[1778670779243,37.32,80568.76,8.8,-0.15954,9e-05,17.33773]
[1778670779467,37.32,80568.76,8.8,-0.15954,9e-05,17.33773]
[1778670782550,37.32,80572.85,8.8,-0.15916,9e-05,17.31176]
[1778670782683,37.32,80572.85,8.8,-0.15916,9e-05,17.31176]
[1778670783736,37.32,80572.58,8.8,-0.15918,9e-05,17.31335]
[1778670785077,37.32,80580.36,8.8,-0.15847,9e-05,17.26453]
[1778670785695,37.32,80580.36,8.8,-0.15847,9e-05,17.26453]
[1778670787900,37.32,80571.46,8.8,-0.15928,9e-05,17.32025]
[1778670787924,37.32,80568.91,8.8,-0.15951,9e-05,17.33599]
[1778670788980,37.32,80557.24,8.8,-0.16058,9e-05,17.40916]
[1778670794015,37.32,80558.9,8.8,-0.16042,9e-05,17.3987]
[1778670799050,37.32,80557.52,8.8,-0.16055,9e-05,17.40727]
[1778670804085,37.32,80556.91,8.8,-0.1606,9e-05,17.41098]
[1778670809120,37.32,80560.82,8.8,-0.16024,9e-05,17.38637]
[1778670814821,37.32,80564.18,8.8,-0.15991,9e-05,17.36127]
[1778670820524,37.32,80563.98,8.8,-0.15993,9e-05,17.36277]
[1778670822690,37.32,80563.51,8.8,-0.15998,9e-05,17.36579]
[1778670822791,37.32,80563.59,8.8,-0.15997,9e-05,17.36537]
[1778670824218,37.32,80563.59,8.8,-0.15997,9e-05,17.36519]
[1778670824530,37.32,80563.59,8.8,-0.15997,9e-05,17.36519]
[1778670825235,37.32,80575.56,8.8,-0.15887,9e-05,17.28998]
[1778670826369,37.32,80575.56,8.8,-0.15887,9e-05,17.28998]
[1778670826387,37.32,80573.23,8.8,-0.15908,9e-05,17.30437]
[1778670827762,37.32,80573.23,8.8,-0.15908,9e-05,17.30437]
[1778670828593,37.32,80569.94,8.8,-0.15938,9e-05,17.32511]
[1778670834298,37.32,80570.23,8.8,-0.15936,9e-05,17.32381]
[1778670839333,37.32,80567.69,8.8,-0.1596,9e-05,17.34012]
[1778670844438,37.32,80568.84,8.8,-0.1595,9e-05,17.33315]
[1778670844500,37.32,80568.84,8.8,-0.1595,9e-05,17.33315]
[1778670844506,37.32,80567.97,8.8,-0.15958,9e-05,17.33867]
[1778670850402,37.32,80562.58,8.8,-0.16009,9e-05,17.37366]
[1778670855446,37.33,80567.92,8.8,-0.15962,9e-05,17.3417]
[1778670860481,37.33,80568.59,8.8,-0.15958,9e-05,17.33878]
[1778670865516,37.33,80568.92,8.8,-0.15957,9e-05,17.33801]
[1778670870698,37.33,80564.56,8.8,-0.15998,9e-05,17.36632]
[1778670876596,37.34,80566.29,8.8,-0.15982,9e-05,17.35291]
[1778670881631,37.34,80563.27,8.8,-0.16011,9e-05,17.37289]
[1778670882034,37.34,80563.27,8.8,-0.16011,9e-05,17.37289]
[1778670887673,37.34,80565.28,8.8,-0.15994,9e-05,17.36162]
[1778670891574,37.34,80559.49,8.8,-0.16048,9e-05,17.39853]
[1778670891651,37.34,80559.49,8.8,-0.16048,9e-05,17.39853]
[1778670892224,37.34,80556.44,8.8,-0.16076,9e-05,17.4178]
[1778670892561,37.34,80556.44,8.8,-0.16076,9e-05,17.4178]
[1778670897848,37.35,80554.33,8.8,-0.16096,9e-05,17.43167]
[1778670902877,37.35,80551.32,8.8,-0.16125,9e-05,17.45116]
[1778670904170,37.35,80548.33,8.8,-0.16153,9e-05,17.47007]
[1778670909812,37.35,80548.73,8.8,-0.16149,9e-05,17.46791]
[1778670914863,37.35,80547.06,8.8,-0.16165,9e-05,17.47886]
[1778670917927,37.35,80545.64,8.8,-0.16179,9e-05,17.48791]
[1778670917933,37.35,80545.64,8.8,-0.16179,9e-05,17.48791]
[1778670918262,37.35,80544.33,8.8,-0.16191,9e-05,17.49618]
[1778670923926,37.35,80532.92,8.8,-0.16296,9e-05,17.56766]
[1778670928961,37.35,80532.42,8.8,-0.163,9e-05,17.57057]
[1778670933996,37.35,80532.33,8.8,-0.16298,9e-05,17.56678]
[1778670939042,37.35,80548.33,8.8,-0.1615,9e-05,17.46645]
[1778670943960,37.35,80546.53,8.8,-0.16167,9e-05,17.47802]
[1778670949111,37.35,80547.28,8.8,-0.16161,9e-05,17.47385]
[1778670955290,37.35,80547.83,8.8,-0.16157,9e-05,17.47074]
[1778670958650,37.35,80549.15,8.8,-0.16145,9e-05,17.46292]
[1778670959204,37.35,80552.01,8.8,-0.16119,9e-05,17.44513]
[1778670960002,37.35,80556.19,8.8,-0.16081,9e-05,17.41899]
[1778670960254,37.35,80556.19,8.8,-0.16081,9e-05,17.41899]
[1778670960617,37.35,80560.88,8.8,-0.16038,9e-05,17.38969]
[1778670962331,37.35,80561.27,8.8,-0.16034,9e-05,17.38725]
[1778670965085,37.35,80563.17,8.8,-0.16018,9e-05,17.37576]
[1778670966105,37.35,80567.51,8.8,-0.15979,9e-05,17.34911]
[1778670966819,37.35,80567.51,8.8,-0.15979,9e-05,17.34911]
[1778670968884,37.35,80581.34,8.8,-0.15853,9e-05,17.26256]
[1778670968930,37.35,80581.34,8.8,-0.15853,9e-05,17.26256]
[1778670971929,37.36,80592.47,8.8,-0.15753,9e-05,17.19361]
[1778670972670,37.36,80598.33,8.8,-0.15701,9e-05,17.15719]
[1778670972981,37.36,80599.21,8.8,-0.15693,9e-05,17.15201]
[1778670973750,37.36,80599.21,8.8,-0.15693,9e-05,17.15201]
[1778670979656,37.36,80598.28,8.8,-0.15703,9e-05,17.15879]
[1778670980628,37.36,80601.61,8.8,-0.15673,9e-05,17.13805]
[1778670981280,37.36,80599.94,8.8,-0.15689,9e-05,17.14866]
[1778670984215,37.36,80592.32,8.8,-0.15758,9e-05,17.19664]
[1778670986599,37.36,80593.25,8.8,-0.1575,9e-05,17.19102]
[1778670987323,37.36,80597.15,8.8,-0.15714,9e-05,17.16667]
[1778670987963,37.36,80597.15,8.8,-0.15714,9e-05,17.16667]
[1778670988047,37.36,80597.15,8.8,-0.15714,9e-05,17.16667]
[1778670988527,37.36,80601.33,8.8,-0.15677,9e-05,17.14059]
[1778670988943,37.36,80601.33,8.8,-0.15677,9e-05,17.14059]
[1778670989553,37.36,80591.25,8.8,-0.15768,9e-05,17.20387]
[1778670991330,37.36,80600.24,8.8,-0.15687,9e-05,17.1477]
[1778670996782,37.36,80606.75,8.8,-0.15627,9e-05,17.10361]
[1778670999365,37.37,80611.54,8.8,-0.15585,9e-05,17.07426]
[1778670999625,37.37,80614.78,8.8,-0.15556,9e-05,17.05421]
[1778671000737,37.37,80614.78,8.8,-0.15556,9e-05,17.05421]
[1778671000748,37.37,80614.78,8.8,-0.15556,9e-05,17.05421]
[1778671000799,37.37,80618.75,8.8,-0.15521,9e-05,17.02948]
[1778671001788,37.37,80618.75,8.8,-0.15521,9e-05,17.02948]
[1778671006832,37.37,80613.96,8.8,-0.15566,9e-05,17.06084]
[1778671012557,37.37,80618.32,8.8,-0.15529,9e-05,17.0355]
[1778671015247,37.38,80619.65,8.8,-0.15518,9e-05,17.02777]
[1778671015578,37.38,80622.56,8.8,-0.15492,9e-05,17.00966]
[1778671020618,37.38,80618.55,8.8,-0.15529,9e-05,17.03537]
[1778671021309,37.38,80618.55,8.8,-0.15529,9e-05,17.03537]
[1778671021625,37.38,80614.05,8.8,-0.15569,9e-05,17.06364]
[1778671024057,37.38,80613.2,8.8,-0.15577,9e-05,17.06921]
[1778671024093,37.38,80613.2,8.8,-0.15577,9e-05,17.06921]
[1778671029203,37.38,80612.44,8.8,-0.15586,9e-05,17.07537]
[1778671031822,37.38,80612.31,8.8,-0.15588,9e-05,17.07665]
[1778671036553,37.38,80613.09,8.8,-0.15583,9e-05,17.07292]
[1778671036713,37.38,80613.09,8.8,-0.15583,9e-05,17.07292]
[1778671037738,37.39,80599.92,8.8,-0.15701,9e-05,17.15579]
[1778671039954,37.39,80599.25,8.8,-0.15708,9e-05,17.1601]
[1778671045255,37.39,80604.95,8.8,-0.15657,9e-05,17.12512]
[1778671050832,37.39,80606.1,8.8,-0.15648,9e-05,17.1187]
[1778671055867,37.39,80605.82,8.8,-0.15649,9e-05,17.11709]
[1778671058639,37.39,80611.21,8.8,-0.15601,9e-05,17.08364]
[1778671062537,37.39,80621.69,8.8,-0.15508,9e-05,17.01902]
[1778671067953,37.4,80620.27,8.8,-0.15523,9e-05,17.02962]
[1778671068292,37.4,80620.27,8.8,-0.15523,9e-05,17.02962]
[1778671074047,37.4,80618.11,8.8,-0.15545,9e-05,17.04444]
[1778671074075,37.4,80621.66,8.8,-0.15513,9e-05,17.02248]
[1778671075384,37.4,80624.47,8.8,-0.15488,9e-05,17.00496]
[1778671075651,37.4,80624.47,8.8,-0.15488,9e-05,17.00496]
[1778671077732,37.4,80625.07,8.8,-0.15483,9e-05,17.00139]
[1778671081056,37.4,80624.97,8.8,-0.15484,9e-05,17.0023]
[1778671081085,37.4,80626.82,8.8,-0.15468,9e-05,16.99083]
[1778671084323,37.4,80630.53,8.8,-0.15435,9e-05,16.96744]
[1778671085073,37.4,80628.2,8.8,-0.15456,9e-05,16.98218]
[1778671086564,37.4,80628.14,8.8,-0.15456,9e-05,16.98269]
[1778671087087,37.4,80625.87,8.8,-0.15477,9e-05,16.99703]
[1778671092123,37.41,80624.77,8.8,-0.15489,9e-05,17.0055]
[1778671094110,37.41,80624.77,8.8,-0.15489,9e-05,17.0055]
[1778671094209,37.41,80624.77,8.8,-0.1549,9e-05,17.00613]
[1778671098851,37.41,80619.36,8.8,-0.15539,9e-05,17.04061]
[1778671099139,37.41,80619.36,8.8,-0.15539,9e-05,17.04061]
[1778671099165,37.41,80619.36,8.8,-0.15539,9e-05,17.04061]
[1778671099172,37.41,80615.94,8.8,-0.1557,9e-05,17.06212]
[1778671105214,37.41,80618.55,8.8,-0.15548,9e-05,17.04727]
[1778671108880,37.41,80619.37,8.8,-0.15542,9e-05,17.04293]
[1778671111789,37.42,80622.61,8.8,-0.15511,9e-05,17.01935]
[1778671112263,37.42,80622.7,8.8,-0.15511,9e-05,17.01908]
[1778671114487,37.42,80622.52,8.8,-0.15513,9e-05,17.02027]
[1778671114488,37.42,80622.52,8.8,-0.15513,9e-05,17.02027]
[1778671121096,37.42,80622.59,8.8,-0.15513,9e-05,17.02022]
[1778671126361,37.42,80624.95,8.8,-0.15492,9e-05,17.0061]
[1778671131307,37.42,80622.62,8.8,-0.15514,9e-05,17.02104]
[1778671132787,37.42,80623.06,8.8,-0.1551,9e-05,17.01836]
[1778671134097,37.42,80616.53,8.8,-0.15568,9e-05,17.05926]
[1778671134413,37.42,80614.55,8.8,-0.15586,9e-05,17.07165]
[1778671136106,37.42,80615.74,8.8,-0.15575,9e-05,17.06421]
[1778671136211,37.42,80619.77,8.8,-0.15539,9e-05,17.039]
[1778671137322,37.42,80622.71,8.8,-0.15513,9e-05,17.02062]
[1778671137324,37.42,80622.71,8.8,-0.15513,9e-05,17.02062]
[1778671137439,37.42,80623.36,8.8,-0.15507,9e-05,17.01644]
[1778671141440,37.42,80624.88,8.8,-0.15494,9e-05,17.00714]
[1778671141648,37.42,80624.88,8.8,-0.15494,9e-05,17.00714]
[1778671141656,37.42,80626.13,8.8,-0.15483,9e-05,16.99949]
[1778671142352,37.42,80626.13,8.8,-0.15483,9e-05,16.99949]
[1778671142595,37.42,80626.13,8.8,-0.15483,9e-05,16.99949]
[1778671145563,37.42,80625.99,8.8,-0.15484,9e-05,17.00032]
[1778671145565,37.42,80625.99,8.8,-0.15484,9e-05,17.00032]
[1778671145664,37.42,80626.25,8.8,-0.15482,9e-05,16.99857]
[1778671146302,37.42,80626.25,8.8,-0.15482,9e-05,16.99857]
[1778671146502,37.42,80627.63,8.8,-0.15469,9e-05,16.98994]
[1778671151450,37.42,80636.91,8.8,-0.15387,9e-05,16.93181]
[1778671157543,37.42,80628.54,8.8,-0.15461,9e-05,16.98428]
[1778671161483,37.42,80627.83,8.8,-0.15467,9e-05,16.98854]
[1778671163423,37.42,80625.75,8.8,-0.15486,9e-05,17.00144]
[1778671163622,37.42,80623.53,8.8,-0.15506,9e-05,17.01543]
[1778671168217,37.42,80622.66,8.8,-0.15514,9e-05,17.02108]
[1778671168309,37.42,80622.66,8.8,-0.15514,9e-05,17.02115]
[1778671171735,37.42,80622.84,8.8,-0.15512,9e-05,17.01982]
[1778671172554,37.42,80620.31,8.8,-0.15532,9e-05,17.03144]
[1778671172570,37.42,80620.31,8.8,-0.15532,9e-05,17.03144]
[1778671172685,37.42,80616.29,8.8,-0.15567,9e-05,17.05649]
[1778671176134,37.42,80614.13,8.8,-0.15587,9e-05,17.07001]
[1778671179106,37.42,80611.96,8.8,-0.15606,9e-05,17.08352]
[1778671179139,37.42,80611.5,8.8,-0.1561,9e-05,17.08637]
[1778671182087,37.42,80611.65,8.8,-0.15609,9e-05,17.0858]
[1778671187790,37.42,80611.83,8.8,-0.1561,9e-05,17.08593]
[1778671189108,37.42,80611.83,8.8,-0.1561,9e-05,17.08593]
[1778671189319,37.42,80611.83,8.8,-0.1561,9e-05,17.08593]
[1778671189209,37.42,80612.15,8.8,-0.15607,9e-05,17.08411]
[1778671189589,37.42,80612.15,8.8,-0.15607,9e-05,17.08411]
[1778671190131,37.42,80612.15,8.8,-0.15607,9e-05,17.08411]
[1778671190220,37.42,80613.3,8.8,-0.15597,9e-05,17.07688]
[1778671194631,37.42,80616.58,8.8,-0.15566,9e-05,17.05546]
[1778671195257,37.42,80616.58,8.8,-0.15566,9e-05,17.05546]
[1778671196259,37.42,80620.02,8.8,-0.15535,9e-05,17.03374]
[1778671201888,37.42,80620.75,8.8,-0.15527,9e-05,17.02798]
[1778671202377,37.42,80620.75,8.8,-0.15527,9e-05,17.02798]
[1778671207938,37.42,80624.24,8.8,-0.15494,9e-05,17.00519]
[1778671212973,37.41,80625.4,8.8,-0.15483,9e-05,16.99729]
[1778671215610,37.41,80625.88,8.8,-0.15478,9e-05,16.99404]
[1778671215709,37.41,80625.88,8.8,-0.15478,9e-05,16.99392]
[1778671221029,37.42,80626.72,8.8,-0.15471,9e-05,16.98911]
[1778671226064,37.42,80624.72,8.8,-0.1549,9e-05,17.00207]
[1778671232375,37.42,80624.95,8.8,-0.15488,9e-05,17.00086]
[1778671240325,37.42,80620.22,8.8,-0.15528,9e-05,17.02672]
[1778671241169,37.42,80623.62,8.8,-0.15498,9e-05,17.00536]
[1778671245185,37.42,80623.28,8.8,-0.155,9e-05,17.0073]
[1778671250232,37.42,80624.16,8.8,-0.15492,9e-05,17.00114]
[1778671252686,37.41,80625.22,8.8,-0.15482,9e-05,16.99433]
[1778671252690,37.41,80625.22,8.8,-0.15482,9e-05,16.99433]
[1778671253253,37.41,80625.55,8.8,-0.15479,9e-05,16.99219]
[1778671258288,37.42,80625.79,8.8,-0.15477,9e-05,16.991]
[1778671258866,37.42,80625.79,8.8,-0.15477,9e-05,16.991]
[1778671259296,37.42,80625.97,8.8,-0.15476,9e-05,16.98993]
[1778671264331,37.41,80629.07,8.8,-0.15447,9e-05,16.97023]
[1778671265042,37.41,80629.07,8.8,-0.15447,9e-05,16.97023]
[1778671265045,37.41,80629.07,8.8,-0.15447,9e-05,16.97023]
[1778671265338,37.41,80629.32,8.8,-0.15445,9e-05,16.96863]
[1778671270373,37.42,80623.73,8.8,-0.15496,9e-05,17.00399]
[1778671273692,37.42,80624.21,8.8,-0.15492,9e-05,17.00115]
[1778671273938,37.42,80624.21,8.8,-0.15492,9e-05,17.00115]
[1778671274507,37.42,80618.84,8.8,-0.1554,9e-05,17.03479]
[1778671274911,37.42,80618.84,8.8,-0.1554,9e-05,17.03479]
[1778671277378,37.42,80618.17,8.8,-0.15546,9e-05,17.03899]
[1778671279103,37.42,80618.25,8.8,-0.15545,9e-05,17.03849]
[1778671279205,37.42,80618.25,8.8,-0.15545,9e-05,17.03849]
[1778671285483,37.42,80616.89,8.8,-0.15559,9e-05,17.04828]
[1778671290528,37.42,80618.16,8.8,-0.15549,9e-05,17.04137]
[1778671295760,37.42,80624.39,8.8,-0.15492,9e-05,16.99926]
[1778671296066,37.42,80624.59,8.8,-0.15491,9e-05,16.99853]
[1778671299103,37.42,80627.03,8.8,-0.15469,9e-05,16.98334]
[1778671299145,37.43,80627.73,8.8,-0.15463,9e-05,16.9791]
[1778671304626,37.42,80627.56,8.8,-0.15463,9e-05,16.97946]
[1778671306911,37.42,80627.66,8.8,-0.15462,9e-05,16.97869]
[1778671313407,37.42,80631.95,8.8,-0.15423,9e-05,16.95111]
[1778671314173,37.42,80636.46,8.8,-0.15383,9e-05,16.9227]
[1778671314353,37.42,80636.46,8.8,-0.15383,9e-05,16.9227]
[1778671315296,37.42,80636.96,8.8,-0.15378,9e-05,16.91952]
[1778671315631,37.42,80643.23,8.8,-0.15323,9e-05,16.88027]
[1778671316784,37.42,80645.77,8.8,-0.153,9e-05,16.86438]
[1778671321432,37.42,80647.01,8.8,-0.15289,9e-05,16.85675]
[1778671322619,37.42,80643.87,8.8,-0.15317,9e-05,16.87642]
[1778671327502,37.42,80647.77,8.8,-0.15283,9e-05,16.85212]
[1778671332800,37.42,80650.78,8.8,-0.15257,9e-05,16.83369]
[1778671338796,37.42,80652.63,8.8,-0.15241,9e-05,16.82254]
[1778671343908,37.42,80652.64,8.8,-0.15242,9e-05,16.82297]
[1778671344533,37.42,80652.64,8.8,-0.15242,9e-05,16.82297]
[1778671349953,37.43,80652.92,8.8,-0.1524,9e-05,16.8217]
[1778671354985,37.43,80652.72,8.8,-0.15239,9e-05,16.81921]
[1778671360267,37.43,80660.65,8.8,-0.1517,9e-05,16.77005]
[1778671362623,37.43,80661.9,8.8,-0.1516,9e-05,16.7627]
[1778671367339,37.43,80659.16,8.8,-0.15185,9e-05,16.78041]
[1778671372412,37.43,80653.47,8.8,-0.15236,9e-05,16.81665]
[1778671377346,37.43,80646.88,8.8,-0.15294,9e-05,16.85808]
[1778671381862,37.43,80643.68,8.8,-0.15322,9e-05,16.87818]
[1778671382017,37.43,80643.68,8.8,-0.15322,9e-05,16.87818]
[1778671382049,37.43,80643.68,8.8,-0.15322,9e-05,16.87818]
[1778671382529,37.43,80643.68,8.8,-0.15322,9e-05,16.87818]
[1778671382579,37.43,80636.35,8.8,-0.15387,9e-05,16.924]
[1778671382579,37.43,80636.35,8.8,-0.15387,9e-05,16.924]
[1778671382785,37.43,80636.35,8.8,-0.15387,9e-05,16.924]
[1778671383513,37.43,80618.2,8.8,-0.15549,9e-05,17.03763]
[1778671383946,37.43,80618.2,8.8,-0.15549,9e-05,17.03763]
[1778671385369,37.43,80616.0,8.8,-0.15569,9e-05,17.05137]
[1778671385371,37.43,80616.0,8.8,-0.15569,9e-05,17.05137]
[1778671385902,37.43,80616.24,8.8,-0.15567,9e-05,17.04985]
[1778671386206,37.43,80606.19,8.8,-0.15657,9e-05,17.11266]
[1778671391242,37.43,80604.0,8.8,-0.15677,9e-05,17.12683]
[1778671392773,37.43,80604.32,8.8,-0.15675,9e-05,17.12493]
[1778671397957,37.43,80602.0,8.8,-0.15696,9e-05,17.13988]
[1778671403327,37.43,80598.45,8.8,-0.15728,9e-05,17.16239]
[1778671404117,37.43,80598.45,8.8,-0.15728,9e-05,17.16239]
[1778671409370,37.44,80597.27,8.8,-0.15739,9e-05,17.16997]
[1778671413002,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413096,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413113,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413124,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413187,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413354,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413401,37.44,80592.32,8.8,-0.15781,9e-05,17.19686]
[1778671413498,37.44,80577.71,8.8,-0.15914,9e-05,17.28815]
[1778671414401,37.44,80577.71,8.8,-0.15914,9e-05,17.28815]
[1778671414406,37.44,80575.36,8.8,-0.15935,9e-05,17.30291]
[1778671414678,37.44,80575.36,8.8,-0.15935,9e-05,17.30291]
[1778671415455,37.44,80575.36,8.8,-0.15935,9e-05,17.30291]
[1778671420399,37.43,80575.39,8.8,-0.15934,9e-05,17.30242]
[1778671420448,37.43,80588.54,8.8,-0.15815,9e-05,17.22015]
[1778671420636,37.43,80588.54,8.8,-0.15815,9e-05,17.22015]
[1778671421234,37.43,80588.54,8.8,-0.15815,9e-05,17.22015]
[1778671421605,37.43,80588.93,8.8,-0.15811,9e-05,17.21774]
[1778671422114,37.43,80588.93,8.8,-0.15811,9e-05,17.21774]
[1778671422271,37.43,80588.93,8.8,-0.15811,9e-05,17.21774]
[1778671427612,37.43,80590.68,8.8,-0.15795,9e-05,17.20668]
[1778671433300,37.43,80590.9,8.8,-0.15793,9e-05,17.20518]
[1778671438574,37.43,80595.78,8.8,-0.15749,9e-05,17.17473]
[1778671440818,37.43,80595.9,8.8,-0.15748,9e-05,17.17402]
[1778671445298,37.43,80594.93,8.8,-0.15757,9e-05,17.18017]
[1778671450659,37.43,80595.81,8.8,-0.15749,9e-05,17.17481]
[1778671455694,37.44,80595.65,8.8,-0.15751,9e-05,17.17598]
[1778671461272,37.44,80594.9,8.8,-0.15758,9e-05,17.18077]
[1778671461473,37.44,80595.02,8.8,-0.15757,9e-05,17.18006]
[1778671466885,37.43,80602.72,8.8,-0.15687,9e-05,17.13149]
[1778671472813,37.43,80602.54,8.8,-0.15685,9e-05,17.12803]
[1778671477848,37.43,80604.65,8.8,-0.15666,9e-05,17.11448]
[1778671482883,37.43,80606.48,8.8,-0.15649,9e-05,17.10276]
[1778671488580,37.43,80615.57,8.8,-0.15567,9e-05,17.04578]
[1778671489101,37.43,80617.03,8.8,-0.15554,9e-05,17.0367]
[1778671489202,37.43,80616.9,8.8,-0.15555,9e-05,17.03757]
[1778671491702,37.43,80616.18,8.8,-0.15561,9e-05,17.04174]
[1778671500011,37.43,80615.75,8.8,-0.15563,9e-05,17.04293]
[1778671505037,37.43,80612.99,8.8,-0.15587,9e-05,17.0593]
[1778671513555,37.43,80613.4,8.8,-0.15582,9e-05,17.05636]
[1778671520143,37.42,80610.37,8.8,-0.15606,9e-05,17.07278]
[1778671527192,37.42,80610.46,8.8,-0.15603,9e-05,17.07082]
[1778671532628,37.41,80611.06,8.8,-0.15594,9e-05,17.06212]
[1778671532642,37.41,80611.06,8.8,-0.15594,9e-05,17.06212]
[1778671533980,37.41,80607.24,8.8,-0.15628,9e-05,17.08559]
[1778671534241,37.41,80606.51,8.8,-0.15634,9e-05,17.08993]
[1778671539276,37.41,80606.72,8.8,-0.15632,9e-05,17.08854]
[1778671544311,37.41,80610.1,8.8,-0.15602,9e-05,17.06739]
[1778671549346,37.41,80609.43,8.8,-0.15608,9e-05,17.07161]
[1778671554381,37.41,80608.73,8.8,-0.15614,9e-05,17.07598]
[1778671559099,37.41,80609.57,8.8,-0.15606,9e-05,17.07071]
[1778671559416,37.41,80612.19,8.8,-0.15583,9e-05,17.05432]
[1778671564451,37.41,80611.25,8.8,-0.1559,9e-05,17.05923]
[1778671575870,37.41,80611.6,8.8,-0.15586,9e-05,17.05645]
[1778671581570,37.4,80613.05,8.8,-0.15569,9e-05,17.04473]
[1778671586605,37.4,80610.76,8.8,-0.15589,9e-05,17.05815]
[1778671587696,37.4,80610.76,8.8,-0.15589,9e-05,17.05815]
[1778671588619,37.4,80610.41,8.8,-0.15591,9e-05,17.06016]
[1778671593654,37.4,80613.77,8.8,-0.15559,9e-05,17.03511]
[1778671594077,37.4,80613.77,8.8,-0.15559,9e-05,17.03511]
[1778671594661,37.4,80613.75,8.8,-0.15559,9e-05,17.03528]
[1778671599099,37.4,80610.9,8.8,-0.15583,9e-05,17.05241]
[1778671599696,37.4,80611.03,8.8,-0.15582,9e-05,17.0514]
[1778671604731,37.4,80610.33,8.8,-0.15588,9e-05,17.05585]
[1778671609766,37.4,80610.01,8.8,-0.15591,9e-05,17.0579]
[1778671614801,37.4,80602.38,8.8,-0.1566,9e-05,17.10541]
[1778671620159,37.4,80601.97,8.8,-0.15663,9e-05,17.10775]
[1778671626886,37.4,80605.64,8.8,-0.1563,9e-05,17.08457]
[1778671631921,37.4,80606.35,8.8,-0.15623,9e-05,17.08001]
[1778671635281,37.4,80606.39,8.8,-0.15623,9e-05,17.0797]
[1778671635299,37.4,80606.39,8.8,-0.15623,9e-05,17.0797]
[1778671635617,37.4,80606.39,8.8,-0.15623,9e-05,17.0797]
[1778671635718,37.4,80596.81,8.8,-0.15709,9e-05,17.13963]
[1778671636354,37.4,80596.81,8.8,-0.15709,9e-05,17.13963]
[1778671636443,37.4,80596.81,8.8,-0.15709,9e-05,17.13963]
[1778671636792,37.4,80596.81,8.8,-0.15709,9e-05,17.13963]
[1778671636745,37.4,80585.82,8.8,-0.15808,9e-05,17.20847]
[1778671637205,37.4,80585.82,8.8,-0.15808,9e-05,17.20847]
[1778671637694,37.4,80585.82,8.8,-0.15808,9e-05,17.20847]
[1778671638644,37.4,80583.35,8.8,-0.15831,9e-05,17.22391]
[1778671638703,37.4,80583.35,8.8,-0.15831,9e-05,17.22391]
[1778671639746,37.4,80568.06,8.8,-0.15969,9e-05,17.3195]
[1778671645014,37.4,80563.5,8.8,-0.1601,9e-05,17.34701]
[1778671647067,37.4,80570.51,8.8,-0.15945,9e-05,17.30295]
[1778671653305,37.39,80569.52,8.8,-0.1595,9e-05,17.30417]
[1778671659112,37.39,80570.1,8.8,-0.15944,9e-05,17.29955]
[1778671666161,37.39,80570.91,8.8,-0.15935,9e-05,17.29366]
[1778671667216,37.39,80570.91,8.8,-0.15935,9e-05,17.29366]
[1778671667299,37.39,80570.47,8.8,-0.15939,9e-05,17.2963]
[1778671672905,37.39,80577.26,8.8,-0.15876,9e-05,17.25258]
[1778671673432,37.39,80576.1,8.8,-0.15886,9e-05,17.25979]
[1778671674922,37.39,80576.44,8.8,-0.15883,9e-05,17.2576]
[1778671676890,37.39,80569.88,8.8,-0.15942,9e-05,17.2985]
[1778671677305,37.39,80569.88,8.8,-0.15942,9e-05,17.2985]
[1778671684280,37.38,80563.6,8.8,-0.15998,9e-05,17.33694]
[1778671684856,37.38,80563.6,8.8,-0.15998,9e-05,17.33694]
[1778671684928,37.38,80563.43,8.8,-0.16,9e-05,17.33784]
[1778671690330,37.38,80557.33,8.8,-0.16054,9e-05,17.37483]
[1778671695365,37.38,80557.73,8.8,-0.16049,9e-05,17.37128]
[1778671700404,37.38,80552.24,8.8,-0.16097,9e-05,17.40452]
[1778671701733,37.38,80552.24,8.8,-0.16097,9e-05,17.40452]
[1778671701734,37.38,80552.24,8.8,-0.16097,9e-05,17.40452]
[1778671705913,37.37,80550.92,8.8,-0.16108,9e-05,17.41143]
[1778671712490,37.37,80556.09,8.8,-0.16055,9e-05,17.37335]
[1778671716079,37.37,80559.94,8.8,-0.16019,9e-05,17.34869]
[1778671716279,37.37,80559.94,8.8,-0.16019,9e-05,17.34869]
[1778671716747,37.37,80559.94,8.8,-0.16019,9e-05,17.34869]
[1778671716773,37.37,80560.7,8.8,-0.16012,9e-05,17.34376]
[1778671718240,37.37,80563.42,8.8,-0.15987,9e-05,17.32642]
[1778671718243,37.37,80563.42,8.8,-0.15987,9e-05,17.32642]
[1778671718532,37.37,80563.47,8.8,-0.15986,9e-05,17.32582]
[1778671721625,37.37,80561.39,8.8,-0.16004,9e-05,17.3386]
[1778671722337,37.37,80557.51,8.8,-0.1604,9e-05,17.36274]
[1778671727597,37.36,80558.22,8.8,-0.16032,9e-05,17.35725]
[1778671728252,37.36,80558.22,8.8,-0.16032,9e-05,17.35725]
[1778671728635,37.36,80558.22,8.8,-0.16032,9e-05,17.35725]
[1778671733854,37.36,80567.07,8.8,-0.1595,9e-05,17.30105]
[1778671734081,37.36,80567.01,8.8,-0.1595,9e-05,17.30133]
[1778671734087,37.36,80567.01,8.8,-0.1595,9e-05,17.30133]
[1778671734646,37.36,80570.46,8.8,-0.15919,9e-05,17.27963]
[1778671736793,37.36,80572.99,8.8,-0.15895,9e-05,17.26357]
[1778671736892,37.36,80575.66,8.8,-0.15871,9e-05,17.24666]
[1778671738261,37.36,80574.83,8.8,-0.15878,9e-05,17.25184]
[1778671742702,37.36,80563.18,8.8,-0.15984,9e-05,17.32463]
[1778671744576,37.36,80561.84,8.8,-0.15996,9e-05,17.33289]
[1778671747158,37.36,80561.36,8.8,-0.16,9e-05,17.33549]
[1778671748271,37.36,80561.73,8.8,-0.15996,9e-05,17.33303]
[1778671753779,37.36,80560.97,8.8,-0.16002,9e-05,17.33697]
[1778671758821,37.35,80556.94,8.8,-0.16038,9e-05,17.3615]
[1778671763856,37.35,80554.4,8.8,-0.1606,9e-05,17.37651]
[1778671766103,37.35,80552.31,8.8,-0.16079,9e-05,17.38922]
[1778671766877,37.35,80551.98,8.8,-0.16081,9e-05,17.39108]
[1778671771912,37.35,80549.62,8.8,-0.161,9e-05,17.40171]
[1778671776947,37.35,80549.32,8.8,-0.16103,9e-05,17.40351]
[1778671783851,37.35,80548.13,8.8,-0.16114,9e-05,17.41088]
[1778671789031,37.35,80546.7,8.8,-0.16127,9e-05,17.41963]
[1778671791546,37.35,80547.28,8.8,-0.16121,9e-05,17.41595]
[1778671796571,37.35,80548.02,8.8,-0.16114,9e-05,17.41128]
[1778671802785,37.35,80548.2,8.8,-0.16113,9e-05,17.41006]
[1778671804239,37.35,80545.62,8.8,-0.16136,9e-05,17.42616]
[1778671804290,37.35,80545.62,8.8,-0.16136,9e-05,17.42616]
[1778671810876,37.35,80547.19,8.8,-0.16121,9e-05,17.41616]
[1778671812724,37.35,80545.68,8.8,-0.16135,9e-05,17.42564]
[1778671812825,37.35,80545.65,8.8,-0.16136,9e-05,17.42584]
[1778671815117,37.35,80545.42,8.8,-0.16138,9e-05,17.42707]
[1778671815216,37.35,80545.99,8.8,-0.16132,9e-05,17.42331]
[1778671816488,37.35,80545.99,8.8,-0.16132,9e-05,17.42331]
[1778671816555,37.35,80546.5,8.8,-0.16127,9e-05,17.42]
[1778671822852,37.35,80551.86,8.8,-0.16077,9e-05,17.3855]
[1778671823961,37.34,80553.3,8.8,-0.16063,9e-05,17.37604]
[1778671829314,37.34,80560.03,8.8,-0.15999,9e-05,17.33271]
[1778671831789,37.34,80559.67,8.8,-0.16003,9e-05,17.33483]
[1778671832901,37.34,80557.73,8.8,-0.16017,9e-05,17.34271]
[1778671832924,37.34,80549.99,8.8,-0.16088,9e-05,17.39103]
[1778671838377,37.34,80545.02,8.8,-0.16133,9e-05,17.42188]
[1778671843412,37.34,80549.75,8.8,-0.16089,9e-05,17.39195]
[1778671848447,37.34,80549.44,8.8,-0.16092,9e-05,17.39369]
[1778671853482,37.34,80559.43,8.8,-0.16,9e-05,17.33101]
[1778671858455,37.34,80561.7,8.8,-0.1598,9e-05,17.31701]
[1778671858491,37.34,80561.7,8.8,-0.1598,9e-05,17.31701]
[1778671858517,37.34,80562.31,8.8,-0.15974,9e-05,17.31325]
[1778671859325,37.34,80562.31,8.8,-0.15974,9e-05,17.31325]
[1778671861381,37.34,80562.1,8.8,-0.15976,9e-05,17.3143]
[1778671861596,37.34,80562.1,8.8,-0.15976,9e-05,17.3143]
[1778671862343,37.34,80563.34,8.8,-0.15964,9e-05,17.30639]
[1778671862346,37.34,80563.34,8.8,-0.15964,9e-05,17.30639]
[1778671862351,37.34,80563.34,8.8,-0.15964,9e-05,17.30639]
[1778671867502,37.34,80567.8,8.8,-0.15923,9e-05,17.27791]
[1778671867580,37.34,80572.89,8.8,-0.15876,9e-05,17.24593]
[1778671868691,37.34,80572.89,8.8,-0.15876,9e-05,17.24593]
[1778671868695,37.34,80572.89,8.8,-0.15876,9e-05,17.24593]
[1778671868792,37.34,80572.32,8.8,-0.15881,9e-05,17.24931]
[1778671872717,37.34,80572.84,8.8,-0.15876,9e-05,17.24592]
[1778671878148,37.34,80573.6,8.8,-0.15869,9e-05,17.24097]
[1778671883694,37.34,80578.96,8.8,-0.1582,9e-05,17.2074]
[1778671885986,37.34,80579.14,8.8,-0.15819,9e-05,17.2063]
[1778671887541,37.34,80588.74,8.8,-0.15732,9e-05,17.14619]
[1778671887722,37.34,80589.81,8.8,-0.15722,9e-05,17.13959]
[1778671891576,37.34,80599.86,8.8,-0.15632,9e-05,17.07643]
[1778671891878,37.34,80601.27,8.8,-0.15616,9e-05,17.06346]
[1778671892618,37.34,80601.27,8.8,-0.15616,9e-05,17.06346]
[1778671893286,37.34,80603.93,8.8,-0.15592,9e-05,17.04659]
[1778671893650,37.34,80603.93,8.8,-0.15592,9e-05,17.04659]
[1778671894277,37.34,80604.39,8.8,-0.15587,9e-05,17.04352]
[1778671894468,37.34,80604.39,8.8,-0.15587,9e-05,17.04352]
[1778671894764,37.34,80604.39,8.8,-0.15587,9e-05,17.04352]
[1778671895241,37.34,80604.32,8.8,-0.15588,9e-05,17.04379]
[1778671895637,37.34,80604.32,8.8,-0.15588,9e-05,17.04379]
[1778671899576,37.33,80606.5,8.8,-0.15567,9e-05,17.02942]
[1778671900626,37.33,80606.79,8.8,-0.15564,9e-05,17.02745]
[1778671901515,37.33,80605.91,8.8,-0.15572,9e-05,17.03281]
[1778671906858,37.33,80606.58,8.8,-0.15565,9e-05,17.02763]
[1778671907260,37.33,80606.58,8.8,-0.15565,9e-05,17.02763]
[1778671907312,37.33,80606.58,8.8,-0.15565,9e-05,17.02763]
[1778671907713,37.33,80606.58,8.8,-0.15565,9e-05,17.02763]
[1778671908258,37.33,80606.97,8.8,-0.15561,9e-05,17.02502]
[1778671913522,37.33,80608.48,8.8,-0.15546,9e-05,17.0148]
[1778671914352,37.33,80609.68,8.8,-0.15535,9e-05,17.00713]
[1778671917449,37.33,80608.02,8.8,-0.1555,9e-05,17.01716]
[1778671918385,37.33,80607.68,8.8,-0.15553,9e-05,17.01914]
[1778671923977,37.33,80614.4,8.8,-0.15491,9e-05,16.97618]
[1778671929013,37.32,80620.85,8.8,-0.15433,9e-05,16.93533]
[1778671929407,37.32,80620.85,8.8,-0.15433,9e-05,16.93533]
[1778671931684,37.32,80623.94,8.8,-0.15405,9e-05,16.91591]
[1778671933706,37.32,80622.99,8.8,-0.15414,9e-05,16.92184]
[1778671936688,37.32,80621.85,8.8,-0.15424,9e-05,16.92895]
[1778671937275,37.32,80621.56,8.8,-0.15426,9e-05,16.93074]
[1778671937741,37.32,80621.56,8.8,-0.15426,9e-05,16.93074]
[1778671943113,37.32,80621.49,8.8,-0.15427,9e-05,16.93099]
[1778671946379,37.32,80622.66,8.8,-0.15416,9e-05,16.9236]
[1778671947660,37.32,80622.66,8.8,-0.15416,9e-05,16.92358]
[1778671947891,37.32,80622.66,8.8,-0.15416,9e-05,16.92358]
[1778671952262,37.32,80621.51,8.8,-0.15424,9e-05,16.92656]
[1778671952700,37.32,80621.51,8.8,-0.15424,9e-05,16.92656]
[1778671953196,37.32,80615.2,8.8,-0.1548,9e-05,16.96601]
[1778671955636,37.32,80617.21,8.8,-0.15462,9e-05,16.95332]
[1778671957531,37.32,80619.07,8.8,-0.15445,9e-05,16.94148]
[1778671962071,37.32,80619.84,8.8,-0.15438,9e-05,16.93651]
[1778671967284,37.32,80625.38,8.8,-0.15388,9e-05,16.90152]
[1778671968292,37.32,80625.38,8.8,-0.15388,9e-05,16.90152]
[1778671974209,37.32,80628.89,8.8,-0.15357,9e-05,16.87953]
[1778671979567,37.32,80628.82,8.8,-0.15358,9e-05,16.88012]
[1778671984667,37.32,80631.99,8.8,-0.1533,9e-05,16.86042]
[1778671989908,37.32,80633.02,8.8,-0.15321,9e-05,16.85436]
[1778671995481,37.32,80632.54,8.8,-0.15326,9e-05,16.8579]
[1778672000516,37.33,80633.1,8.8,-0.15322,9e-05,16.85477]
[1778672004259,37.33,80633.9,8.8,-0.15315,9e-05,16.84999]
[1778672004305,37.33,80633.9,8.8,-0.15315,9e-05,16.84999]
[1778672007459,37.33,80634.46,8.8,-0.1531,9e-05,16.84674]
[1778672007808,37.33,80634.46,8.8,-0.1531,9e-05,16.84674]
[1778672010610,37.33,80633.1,8.8,-0.15323,9e-05,16.85552]
[1778672010975,37.33,80633.1,8.8,-0.15323,9e-05,16.85552]
[1778672017638,37.33,80622.59,8.8,-0.15414,9e-05,16.91741]
[1778672018357,37.33,80622.59,8.8,-0.15414,9e-05,16.91741]
[1778672026702,37.33,80622.17,8.8,-0.15417,9e-05,16.92002]
[1778672027235,37.33,80622.17,8.8,-0.15417,9e-05,16.92002]
[1778672032641,37.33,80623.6,8.8,-0.15404,9e-05,16.91108]
[1778672032705,37.33,80623.6,8.8,-0.15404,9e-05,16.91108]
[1778672037554,37.33,80640.22,8.8,-0.15257,9e-05,16.80741]
[1778672038501,37.33,80640.29,8.8,-0.15257,9e-05,16.80713]
[1778672038787,37.33,80642.42,8.8,-0.15238,9e-05,16.79393]
[1778672040042,37.33,80642.42,8.8,-0.15238,9e-05,16.79393]
[1778672040086,37.33,80642.42,8.8,-0.15238,9e-05,16.79393]
[1778672040143,37.33,80643.13,8.8,-0.15232,9e-05,16.78942]
[1778672043296,37.33,80644.97,8.8,-0.15215,9e-05,16.77711]
[1778672045623,37.33,80646.84,8.8,-0.15197,9e-05,16.7649]
[1778672045636,37.33,80646.84,8.8,-0.15197,9e-05,16.7649]
[1778672045836,37.33,80645.49,8.8,-0.15209,9e-05,16.77314]
[1778672049094,37.33,80642.97,8.8,-0.15231,9e-05,16.78887]
[1778672049183,37.33,80642.5,8.8,-0.15235,9e-05,16.79177]
[1778672053158,37.33,80642.87,8.8,-0.15233,9e-05,16.78997]
[1778672053512,37.33,80642.78,8.8,-0.15234,9e-05,16.79071]
[1778672053892,37.33,80643.02,8.8,-0.15232,9e-05,16.78916]
[1778672058927,37.33,80647.37,8.8,-0.15193,9e-05,16.76171]
[1778672063962,37.33,80645.35,8.8,-0.15211,9e-05,16.77425]
[1778672070008,37.33,80644.9,8.8,-0.15214,9e-05,16.77685]
[1778672071902,37.33,80637.34,8.8,-0.15278,9e-05,16.82008]
[1778672072019,37.33,80632.34,8.8,-0.15323,9e-05,16.85133]
[1778672077054,37.33,80635.08,8.8,-0.15299,9e-05,16.83453]
[1778672077901,37.33,80635.08,8.8,-0.15299,9e-05,16.83453]
[1778672079092,37.33,80634.14,8.8,-0.15307,9e-05,16.84052]
[1778672079193,37.33,80634.65,8.8,-0.15303,9e-05,16.8374]
[1778672080270,37.33,80637.52,8.8,-0.15277,9e-05,16.81927]
[1778672081082,37.33,80640.62,8.8,-0.15249,9e-05,16.79951]
[1778672084146,37.32,80641.37,8.8,-0.15242,9e-05,16.79421]
[1778672090145,37.32,80641.21,8.8,-0.15241,9e-05,16.79325]
[1778672091704,37.32,80641.62,8.8,-0.15237,9e-05,16.79039]
[1778672095695,37.32,80641.89,8.8,-0.15233,9e-05,16.78758]
[1778672097669,37.32,80638.4,8.8,-0.15263,9e-05,16.80891]
[1778672098201,37.32,80638.7,8.8,-0.1526,9e-05,16.80671]
[1778672103236,37.31,80638.94,8.8,-0.15257,9e-05,16.80479]
[1778672105563,37.31,80638.94,8.8,-0.15257,9e-05,16.80461]
[1778672106257,37.31,80639.03,8.8,-0.15256,9e-05,16.80396]
[1778672109092,37.31,80639.0,8.8,-0.15255,9e-05,16.80353]
[1778672109278,37.31,80639.07,8.8,-0.15254,9e-05,16.80277]
[1778672112829,37.31,80638.91,8.8,-0.15255,9e-05,16.8036]
[1778672112934,37.31,80639.2,8.8,-0.15253,9e-05,16.80161]
[1778672119092,37.31,80638.99,8.8,-0.15253,9e-05,16.80169]
[1778672119193,37.31,80638.99,8.8,-0.15252,9e-05,16.80107]
[1778672125390,37.31,80640.25,8.8,-0.1524,9e-05,16.79273]
[1778672127661,37.31,80640.49,8.8,-0.15238,9e-05,16.79116]
[1778672127762,37.31,80640.81,8.8,-0.15235,9e-05,16.78902]
[1778672133446,37.3,80640.89,8.8,-0.15229,9e-05,16.78295]
[1778672138481,37.3,80640.88,8.8,-0.15228,9e-05,16.78162]
[1778672143516,37.3,80641.92,8.8,-0.15216,9e-05,16.7737]
[1778672148551,37.29,80645.14,8.8,-0.15186,9e-05,16.75221]
[1778672152655,37.29,80644.95,8.8,-0.15187,9e-05,16.75293]
[1778672158621,37.29,80642.36,8.8,-0.15207,9e-05,16.76705]
[1778672163890,37.29,80643.04,8.8,-0.152,9e-05,16.76179]
[1778672164542,37.29,80643.11,8.8,-0.15199,9e-05,16.7611]
[1778672164554,37.29,80643.11,8.8,-0.15199,9e-05,16.7611]
[1778672164902,37.29,80643.11,8.8,-0.15199,9e-05,16.7611]
[1778672164927,37.28,80636.25,8.8,-0.15259,9e-05,16.80392]
[1778672172282,37.29,80633.07,8.8,-0.15288,9e-05,16.82448]
[1778672172284,37.29,80633.07,8.8,-0.15288,9e-05,16.82448]
[1778672174475,37.29,80633.14,8.8,-0.15288,9e-05,16.82439]
[1778672180776,37.29,80633.55,8.8,-0.15286,9e-05,16.82274]
[1778672185811,37.29,80633.31,8.8,-0.15289,9e-05,16.82482]
[1778672190846,37.29,80632.56,8.8,-0.15296,9e-05,16.83006]
[1778672195881,37.29,80632.84,8.8,-0.15292,9e-05,16.8247]
[1778672200916,37.29,80626.51,8.8,-0.15348,9e-05,16.86475]
[1778672205898,37.29,80626.87,8.8,-0.15345,9e-05,16.86266]
[1778672205944,37.29,80626.87,8.8,-0.15345,9e-05,16.86266]
[1778672206294,37.29,80626.87,8.8,-0.15345,9e-05,16.86266]
[1778672210783,37.29,80626.37,8.8,-0.1535,9e-05,16.86599]
[1778672212494,37.29,80625.12,8.8,-0.15361,9e-05,16.87391]
[1778672213301,37.29,80625.12,8.8,-0.15361,9e-05,16.87391]
[1778672219042,37.29,80624.77,8.8,-0.15365,9e-05,16.87626]
[1778672222239,37.29,80624.87,8.8,-0.15364,9e-05,16.87567]
[1778672228105,37.29,80624.44,8.8,-0.15368,9e-05,16.8785]
[1778672234152,37.29,80625.55,8.8,-0.15358,9e-05,16.87165]
[1778672239884,37.3,80625.21,8.8,-0.15361,9e-05,16.87389]
[1778672241413,37.3,80625.0,8.8,-0.15363,9e-05,16.87522]
[1778672241621,37.3,80625.03,8.8,-0.15363,9e-05,16.87505]
[1778672242378,37.3,80633.93,8.8,-0.15284,9e-05,16.81922]
[1778672248250,37.29,80635.62,8.8,-0.15268,9e-05,16.80792]
[1778672253292,37.29,80636.6,8.8,-0.15256,9e-05,16.79714]
[1778672258348,37.29,80634.56,8.8,-0.15273,9e-05,16.80941]
[1778672263383,37.29,80635.14,8.8,-0.15267,9e-05,16.8052]
[1778672268418,37.29,80636.29,8.8,-0.15256,9e-05,16.79742]
[1778672273607,37.29,80636.05,8.8,-0.15258,9e-05,16.79853]
[1778672280251,37.29,80635.29,8.8,-0.15264,9e-05,16.8027]
[1778672285334,37.29,80637.08,8.8,-0.15247,9e-05,16.7909]
[1778672290891,37.28,80637.62,8.8,-0.15241,9e-05,16.787]
[1778672292758,37.28,80637.97,8.8,-0.15238,9e-05,16.78464]
[1778672292859,37.28,80637.81,8.8,-0.15239,9e-05,16.78557]
[1778672293620,37.28,80637.81,8.8,-0.15239,9e-05,16.78557]
[1778672294979,37.28,80638.06,8.8,-0.15237,9e-05,16.784]
[1778672299089,37.28,80637.6,8.8,-0.1524,9e-05,16.78568]
[1778672299191,37.28,80637.74,8.8,-0.15238,9e-05,16.78421]
[1778672304672,37.28,80637.67,8.8,-0.15238,9e-05,16.78432]
[1778672309741,37.28,80637.32,8.8,-0.1524,9e-05,16.78618]
[1778672315749,37.28,80637.55,8.8,-0.15235,9e-05,16.78023]
[1778672320908,37.28,80637.42,8.8,-0.15236,9e-05,16.78076]
[1778672323330,37.28,80637.95,8.8,-0.15231,9e-05,16.77733]
[1778672323353,37.28,80638.32,8.8,-0.15228,9e-05,16.77495]
[1778672324741,37.28,80639.35,8.8,-0.15218,9e-05,16.76821]
[1778672329847,37.27,80639.58,8.8,-0.15214,9e-05,16.7652]
[1778672334882,37.27,80639.73,8.8,-0.15211,9e-05,16.763]
[1778672340364,37.27,80639.85,8.8,-0.15208,9e-05,16.76125]
[1778672342000,37.27,80639.38,8.8,-0.15212,9e-05,16.76371]
[1778672342102,37.27,80638.39,8.8,-0.1522,9e-05,16.76968]
[1778672348848,37.27,80638.5,8.8,-0.15219,9e-05,16.76885]
[1778672352759,37.27,80639.36,8.8,-0.15211,9e-05,16.76329]
[1778672353008,37.27,80638.48,8.8,-0.15219,9e-05,16.76879]
[1778672358044,37.26,80639.26,8.8,-0.1521,9e-05,16.76262]
[1778672359089,37.26,80639.26,8.8,-0.1521,9e-05,16.76262]
[1778672359190,37.26,80639.02,8.8,-0.15212,9e-05,16.76388]
[1778672365577,37.26,80639.13,8.8,-0.15211,9e-05,16.76305]
[1778672367668,37.26,80639.11,8.8,-0.15211,9e-05,16.76308]
[1778672368114,37.26,80639.39,8.8,-0.15208,9e-05,16.76107]
[1778672369761,37.26,80639.53,8.8,-0.15207,9e-05,16.75993]
[1778672375164,37.26,80639.86,8.8,-0.15199,9e-05,16.75222]
[1778672380199,37.25,80640.41,8.8,-0.15192,9e-05,16.74757]
[1778672385234,37.25,80640.15,8.8,-0.15193,9e-05,16.74805]
[1778672390269,37.25,80640.89,8.8,-0.15185,9e-05,16.74229]
[1778672395304,37.25,80641.53,8.8,-0.15178,9e-05,16.73718]
[1778672400340,37.25,80641.74,8.8,-0.15175,9e-05,16.73485]
[1778672405376,37.24,80638.16,8.8,-0.15205,9e-05,16.75631]
[1778672410411,37.24,80638.4,8.8,-0.15201,9e-05,16.75367]
[1778672415446,37.24,80638.67,8.8,-0.15197,9e-05,16.75085]
[1778672420481,37.24,80638.55,8.8,-0.15197,9e-05,16.75049]
[1778672425516,37.23,80643.74,8.8,-0.1515,9e-05,16.71689]
[1778672430552,37.23,80643.53,8.8,-0.1515,9e-05,16.71734]
[1778672435532,37.23,80643.56,8.8,-0.15146,9e-05,16.71234]
[1778672440622,37.23,80654.65,8.8,-0.15047,9e-05,16.64194]
[1778672446500,37.23,80654.97,8.8,-0.15044,9e-05,16.63974]
[1778672451699,37.23,80657.81,8.8,-0.15019,9e-05,16.62146]
[1778672456734,37.23,80658.33,8.8,-0.15014,9e-05,16.61805]
[1778672461769,37.23,80647.78,8.8,-0.15107,9e-05,16.68417]
[1778672462983,37.23,80647.78,8.8,-0.15107,9e-05,16.68417]
[1778672463057,37.23,80645.54,8.8,-0.15126,9e-05,16.698]
[1778672468818,37.23,80640.26,8.8,-0.15173,9e-05,16.73145]
[1778672473227,37.23,80641.05,8.8,-0.15166,9e-05,16.72661]
[1778672478888,37.23,80643.21,8.8,-0.15148,9e-05,16.71332]
[1778672483923,37.23,80643.1,8.8,-0.15149,9e-05,16.71426]
[1778672488958,37.23,80642.79,8.8,-0.15152,9e-05,16.71643]
[1778672493094,37.23,80642.43,8.8,-0.15155,9e-05,16.71878]
[1778672493195,37.23,80637.38,8.8,-0.15197,9e-05,16.74649]
[1778672499028,37.23,80633.76,8.8,-0.15231,9e-05,16.77045]
[1778672500316,37.23,80633.76,8.8,-0.15231,9e-05,16.77045]
[1778672503446,37.23,80632.6,8.8,-0.15242,9e-05,16.77831]
[1778672503446,37.23,80632.6,8.8,-0.15242,9e-05,16.77831]
[1778672509098,37.24,80633.69,8.8,-0.15234,9e-05,16.77279]
[1778672514133,37.24,80632.62,8.8,-0.15245,9e-05,16.78049]
[1778672520175,37.24,80633.97,8.8,-0.15235,9e-05,16.77315]
[1778672525210,37.24,80634.81,8.8,-0.15229,9e-05,16.76893]
[1778672530245,37.25,80634.3,8.8,-0.15235,9e-05,16.77318]
[1778672532796,37.25,80634.27,8.8,-0.15236,9e-05,16.77378]
[1778672534036,37.25,80634.45,8.8,-0.15234,9e-05,16.77286]
[1778672534628,37.25,80634.45,8.8,-0.15234,9e-05,16.77286]
[1778672544346,37.25,80634.04,8.8,-0.15241,9e-05,16.77769]
[1778672549381,37.25,80633.68,8.8,-0.15246,9e-05,16.78097]
[1778672554416,37.26,80634.28,8.8,-0.15239,9e-05,16.77409]
[1778672559089,37.26,80634.68,8.8,-0.15236,9e-05,16.77223]
[1778672559451,37.26,80634.71,8.8,-0.15236,9e-05,16.77247]
[1778672564486,37.26,80635.97,8.8,-0.15225,9e-05,16.76451]
[1778672568943,37.26,80635.93,8.8,-0.15225,9e-05,16.76476]
[1778672574556,37.26,80635.91,8.8,-0.15226,9e-05,16.76487]
[1778672579027,37.26,80636.0,8.8,-0.15225,9e-05,16.76429]
[1778672579031,37.26,80636.0,8.8,-0.15225,9e-05,16.76429]
[1778672579591,37.26,80638.06,8.8,-0.15207,9e-05,16.75135]
[1778672580855,37.26,80639.22,8.8,-0.15196,9e-05,16.74386]
[1778672583811,37.26,80636.59,8.8,-0.15219,9e-05,16.75978]
[1778672584627,37.26,80637.09,8.8,-0.15214,9e-05,16.75665]
[1778672589085,37.26,80636.75,8.8,-0.15217,9e-05,16.75884]
[1778672589186,37.26,80636.75,8.8,-0.15217,9e-05,16.75885]
[1778672594697,37.25,80637.28,8.8,-0.15211,9e-05,16.75446]
[1778672599732,37.25,80637.12,8.8,-0.15211,9e-05,16.75441]
[1778672600880,37.25,80637.68,8.8,-0.15206,9e-05,16.75068]
[1778672611816,37.25,80637.65,8.8,-0.152,9e-05,16.7445]
[1778672616851,37.24,80636.91,8.8,-0.15205,9e-05,16.74814]
[1778672617912,37.24,80636.91,8.8,-0.15205,9e-05,16.74814]
[1778672623154,37.24,80637.17,8.8,-0.15202,9e-05,16.7455]
[1778672623173,37.24,80637.14,8.8,-0.15201,9e-05,16.74528]
[1778672629084,37.24,80636.22,8.8,-0.1521,9e-05,16.75113]
[1778672629186,37.24,80637.22,8.8,-0.15201,9e-05,16.74489]
[1778672629848,37.24,80637.22,8.8,-0.15201,9e-05,16.74489]
[1778672634977,37.24,80639.01,8.8,-0.15184,9e-05,16.73268]
[1778672640025,37.24,80639.11,8.8,-0.15181,9e-05,16.73113]
[1778672643449,37.24,80639.27,8.8,-0.1518,9e-05,16.72993]
[1778672644322,37.24,80639.5,8.8,-0.15177,9e-05,16.72793]
[1778672651095,37.23,80642.91,8.8,-0.15145,9e-05,16.70537]
[1778672656130,37.23,80643.65,8.8,-0.15138,9e-05,16.69994]
[1778672657561,37.23,80643.65,8.8,-0.15138,9e-05,16.69994]
[1778672663179,37.23,80643.46,8.8,-0.15138,9e-05,16.70004]
[1778672668214,37.23,80644.11,8.8,-0.15131,9e-05,16.69498]
[1778672673623,37.23,80643.54,8.8,-0.15132,9e-05,16.69381]
[1778672675299,37.23,80644.56,8.8,-0.15123,9e-05,16.68708]
[1778672675563,37.23,80644.56,8.8,-0.15123,9e-05,16.68708]
[1778672684328,37.22,80646.46,8.8,-0.15104,9e-05,16.67378]
[1778672689362,37.22,80647.75,8.8,-0.15092,9e-05,16.66511]
[1778672694400,37.22,80654.56,8.8,-0.15031,9e-05,16.62181]
[1778672701447,37.22,80654.11,8.8,-0.15035,9e-05,16.62435]
[1778672706482,37.22,80647.43,8.8,-0.15093,9e-05,16.66594]
[1778672711517,37.22,80647.45,8.8,-0.15092,9e-05,16.66533]
[1778672716552,37.22,80646.17,8.8,-0.15103,9e-05,16.67286]
[1778672721587,37.21,80646.09,8.8,-0.15103,9e-05,16.67278]
[1778672726622,37.21,80647.14,8.8,-0.15093,9e-05,16.66562]
[1778672731657,37.21,80648.34,8.8,-0.15079,9e-05,16.65344]
[1778672736696,37.21,80647.01,8.8,-0.1509,9e-05,16.6613]
[1778672741732,37.21,80646.41,8.8,-0.15094,9e-05,16.66457]
[1778672746767,37.21,80647.64,8.8,-0.15083,9e-05,16.65632]
[1778672751802,37.21,80649.14,8.8,-0.15069,9e-05,16.64643]
[1778672756837,37.21,80650.5,8.8,-0.15056,9e-05,16.63751]
[1778672761872,37.21,80652.11,8.8,-0.15042,9e-05,16.62712]
[1778672766907,37.21,80652.56,8.8,-0.15037,9e-05,16.62411]
[1778672772962,37.21,80652.56,8.8,-0.15037,9e-05,16.62406]
[1778672779082,37.21,80651.24,8.8,-0.15049,9e-05,16.63209]
[1778672785033,37.21,80652.46,8.8,-0.15038,9e-05,16.62421]
[1778672790068,37.21,80652.45,8.8,-0.15038,9e-05,16.62416]
[1778672795847,37.21,80657.24,8.8,-0.14992,9e-05,16.58988]
[1778672801954,37.21,80660.48,8.8,-0.14964,9e-05,16.56971]
[1778672804069,37.21,80663.34,8.8,-0.1494,9e-05,16.55207]
[1778672804550,37.21,80665.83,8.8,-0.14918,9e-05,16.53629]
[1778672810161,37.21,80673.21,8.8,-0.14853,9e-05,16.48955]
[1778672810191,37.21,80673.21,8.8,-0.14853,9e-05,16.48955]
[1778672810762,37.21,80673.21,8.8,-0.14853,9e-05,16.48955]
[1778672811906,37.21,80674.03,8.8,-0.14845,9e-05,16.48428]
[1778672811954,37.21,80674.21,8.8,-0.14844,9e-05,16.48311]
[1778672812609,37.21,80674.21,8.8,-0.14844,9e-05,16.48311]
[1778672815284,37.21,80657.33,8.8,-0.14992,9e-05,16.58978]
[1778672820319,37.21,80657.42,8.8,-0.14992,9e-05,16.58952]
[1778672823952,37.21,80657.35,8.8,-0.14993,9e-05,16.59007]
[1778672829919,37.21,80657.63,8.8,-0.14991,9e-05,16.58879]
[1778672835023,37.21,80656.15,8.8,-0.15004,9e-05,16.59834]
[1778672840460,37.21,80656.37,8.8,-0.15003,9e-05,16.59743]
[1778672846502,37.21,80656.38,8.8,-0.15003,9e-05,16.59776]
[1778672851537,37.21,80655.81,8.8,-0.15006,9e-05,16.59755]
[1778672856572,37.21,80654.92,8.8,-0.15014,9e-05,16.60345]
[1778672861933,37.21,80654.14,8.8,-0.15021,9e-05,16.6086]
[1778672863624,37.21,80642.76,8.8,-0.15122,9e-05,16.68026]
[1778672868660,37.21,80635.16,8.8,-0.15189,9e-05,16.72773]
[1778672873695,37.21,80633.79,8.8,-0.15201,9e-05,16.73588]
[1778672879738,37.21,80633.7,8.8,-0.15201,9e-05,16.73589]
[1778672882535,37.21,80633.79,8.8,-0.152,9e-05,16.73514]
[1778672883874,37.21,80633.76,8.8,-0.152,9e-05,16.73524]
[1778672889809,37.21,80628.29,8.8,-0.15247,9e-05,16.76882]
[1778672893048,37.21,80627.46,8.8,-0.15254,9e-05,16.77376]
[1778672898789,37.2,80626.37,8.8,-0.15263,9e-05,16.77973]
[1778672899081,37.2,80626.37,8.8,-0.15263,9e-05,16.77973]
[1778672899879,37.2,80626.25,8.8,-0.15264,9e-05,16.78039]
[1778672903907,37.2,80613.18,8.8,-0.15381,9e-05,16.86278]
[1778672908943,37.2,80610.28,8.8,-0.15406,9e-05,16.88066]
[1778672914251,37.2,80609.25,8.8,-0.15412,9e-05,16.88263]
[1778672920046,37.2,80608.17,8.8,-0.15421,9e-05,16.88868]
[1778672925062,37.2,80607.5,8.8,-0.15426,9e-05,16.89229]
[1778672930097,37.2,80605.19,8.8,-0.15446,9e-05,16.90615]
[1778672935132,37.2,80605.2,8.8,-0.15445,9e-05,16.90538]
[1778672940167,37.2,80605.3,8.8,-0.15443,9e-05,16.90406]
[1778672945202,37.19,80605.2,8.8,-0.15443,9e-05,16.90399]
[1778672950237,37.19,80604.37,8.8,-0.15449,9e-05,16.90852]
[1778672952829,37.19,80604.33,8.8,-0.15449,9e-05,16.90863]
[1778672952914,37.19,80605.01,8.8,-0.15443,9e-05,16.90407]
[1778672953275,37.19,80605.01,8.8,-0.15443,9e-05,16.90407]
[1778672956384,37.19,80592.13,8.8,-0.15559,9e-05,16.98512]
[1778672963792,37.19,80590.72,8.8,-0.15571,9e-05,16.99367]
[1778672963795,37.19,80590.72,8.8,-0.15571,9e-05,16.99367]
[1778672964884,37.19,80602.61,8.8,-0.15464,9e-05,16.91883]
[1778672965775,37.19,80602.61,8.8,-0.15464,9e-05,16.91883]
[1778672971384,37.19,80603.02,8.8,-0.15458,9e-05,16.91254]
[1778672976419,37.19,80601.71,8.8,-0.1547,9e-05,16.92106]
[1778672981458,37.19,80602.02,8.8,-0.15468,9e-05,16.91938]
[1778672987499,37.19,80601.4,8.8,-0.15474,9e-05,16.92362]
[1778672992537,37.19,80600.78,8.8,-0.1548,9e-05,16.92781]
[1778672997739,37.19,80600.63,8.8,-0.15481,9e-05,16.92893]
[1778672998198,37.19,80600.63,8.8,-0.15481,9e-05,16.92893]
[1778672999102,37.19,80595.71,8.8,-0.15526,9e-05,16.95994]
[1778673004623,37.19,80582.86,8.8,-0.15641,9e-05,17.04024]
[1778673005850,37.19,80582.86,8.8,-0.15641,9e-05,17.04024]
[1778673005951,37.19,80582.86,8.8,-0.15641,9e-05,17.04014]
[1778673011672,37.2,80582.18,8.8,-0.15648,9e-05,17.04511]
[1778673016707,37.2,80582.07,8.8,-0.1565,9e-05,17.04637]
[1778673020173,37.2,80582.07,8.8,-0.1565,9e-05,17.04637]
[1778673021427,37.2,80573.51,8.8,-0.15728,9e-05,17.10071]
[1778673024646,37.2,80566.14,8.8,-0.15796,9e-05,17.14712]
[1778673024817,37.2,80566.14,8.8,-0.15796,9e-05,17.14712]
[1778673025588,37.2,80564.27,8.8,-0.15813,9e-05,17.15887]
[1778673025589,37.2,80564.27,8.8,-0.15813,9e-05,17.15887]
[1778673025901,37.2,80564.27,8.8,-0.15813,9e-05,17.15887]
[1778673026072,37.2,80564.27,8.8,-0.15813,9e-05,17.15887]
[1778673026135,37.2,80560.11,8.8,-0.15851,9e-05,17.18502]
[1778673027134,37.2,80560.11,8.8,-0.15851,9e-05,17.18502]
[1778673031113,37.2,80559.61,8.8,-0.15856,9e-05,17.18876]
[1778673031908,37.2,80559.53,8.8,-0.15854,9e-05,17.18527]
[1778673035406,37.2,80553.72,8.8,-0.15908,9e-05,17.22228]
[1778673036507,37.2,80552.0,8.8,-0.15924,9e-05,17.2332]
[1778673036857,37.2,80552.0,8.8,-0.15924,9e-05,17.2332]
[1778673037476,37.2,80551.77,8.8,-0.15926,9e-05,17.23472]
[1778673037852,37.2,80551.77,8.8,-0.15926,9e-05,17.23472]
[1778673043192,37.2,80552.8,8.8,-0.15917,9e-05,17.22858]
[1778673047475,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047547,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047581,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047588,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047714,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047737,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047747,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673047812,37.2,80543.4,8.8,-0.16004,9e-05,17.28788]
[1778673048148,37.2,80519.87,8.8,-0.16221,9e-05,17.43584]
[1778673048584,37.2,80519.87,8.8,-0.16221,9e-05,17.43584]
[1778673049466,37.2,80510.96,8.8,-0.16304,9e-05,17.49183]
[1778673050165,37.2,80510.96,8.8,-0.16304,9e-05,17.49183]
[1778673053336,37.2,80522.49,8.8,-0.16197,9e-05,17.41914]
[1778673053838,37.2,80522.49,8.8,-0.16197,9e-05,17.41914]
[1778673054858,37.2,80522.79,8.8,-0.16194,9e-05,17.41726]
[1778673057998,37.2,80508.32,8.8,-0.16328,9e-05,17.50806]
[1778673058290,37.2,80508.32,8.8,-0.16328,9e-05,17.50806]
[1778673058297,37.2,80508.32,8.8,-0.16328,9e-05,17.50806]
[1778673059005,37.2,80508.07,8.8,-0.16331,9e-05,17.50973]
[1778673064044,37.2,80512.17,8.8,-0.16293,9e-05,17.48449]
[1778673069079,37.2,80520.0,8.8,-0.16222,9e-05,17.43614]
[1778673072676,37.21,80519.92,8.8,-0.16223,9e-05,17.43722]
[1778673073107,37.21,80519.96,8.8,-0.16223,9e-05,17.43716]
[1778673078142,37.21,80520.03,8.8,-0.16223,9e-05,17.43666]
[1778673080889,37.21,80520.84,8.8,-0.16215,9e-05,17.43155]
[1778673081163,37.21,80523.02,8.8,-0.16195,9e-05,17.41784]
[1778673086198,37.21,80524.31,8.8,-0.16183,9e-05,17.4101]
[1778673087498,37.21,80524.31,8.8,-0.16183,9e-05,17.4101]
[1778673087757,37.21,80524.31,8.8,-0.16183,9e-05,17.4101]
[1778673088212,37.21,80511.39,8.8,-0.16304,9e-05,17.49147]
[1778673092640,37.21,80509.07,8.8,-0.16323,9e-05,17.50238]
[1778673098283,37.21,80505.9,8.8,-0.16354,9e-05,17.52288]
[1778673103322,37.21,80505.47,8.8,-0.16358,9e-05,17.52592]
[1778673109335,37.21,80504.7,8.8,-0.16366,9e-05,17.53101]
[1778673118427,37.21,80505.0,8.8,-0.16363,9e-05,17.52952]
[1778673123873,37.21,80504.81,8.8,-0.16366,9e-05,17.53094]
[1778673130041,37.21,80505.32,8.8,-0.16361,9e-05,17.52802]
[1778673135546,37.21,80503.13,8.8,-0.16382,9e-05,17.54218]
[1778673140582,37.21,80506.53,8.8,-0.16351,9e-05,17.5211]
[1778673144016,37.21,80506.66,8.8,-0.1635,9e-05,17.52041]
[1778673144116,37.21,80506.78,8.8,-0.16349,9e-05,17.5198]
[1778673148868,37.21,80508.27,8.8,-0.16334,9e-05,17.51006]
[1778673148898,37.21,80508.27,8.8,-0.16334,9e-05,17.51006]
[1778673148998,37.21,80508.33,8.8,-0.16334,9e-05,17.50945]
[1778673150249,37.21,80508.33,8.8,-0.16334,9e-05,17.50945]
[1778673150250,37.21,80508.33,8.8,-0.16334,9e-05,17.50945]
[1778673151958,37.21,80519.31,8.8,-0.16231,9e-05,17.44039]
[1778673157252,37.21,80521.83,8.8,-0.16205,9e-05,17.42062]
[1778673162168,37.21,80525.28,8.8,-0.16174,9e-05,17.39932]
[1778673162263,37.21,80525.4,8.8,-0.16173,9e-05,17.39864]
[1778673168114,37.21,80525.27,8.8,-0.16173,9e-05,17.39885]
[1778673168215,37.21,80522.69,8.8,-0.16197,9e-05,17.41494]
[1778673169728,37.21,80521.64,8.8,-0.16206,9e-05,17.42134]
[1778673174824,37.21,80521.15,8.8,-0.16209,9e-05,17.42311]
[1778673179859,37.21,80520.7,8.8,-0.16212,9e-05,17.42491]
[1778673183147,37.21,80520.83,8.8,-0.1621,9e-05,17.42368]
[1778673183154,37.21,80520.83,8.8,-0.1621,9e-05,17.42368]
[1778673184164,37.21,80520.26,8.8,-0.16215,9e-05,17.42706]
[1778673184198,37.21,80515.43,8.8,-0.1626,9e-05,17.45721]
[1778673185332,37.21,80515.43,8.8,-0.1626,9e-05,17.45721]
[1778673185335,37.21,80515.43,8.8,-0.1626,9e-05,17.45721]
[1778673185381,37.21,80515.43,8.8,-0.1626,9e-05,17.45721]
[1778673185975,37.21,80511.57,8.8,-0.16295,9e-05,17.48143]
[1778673185976,37.21,80511.57,8.8,-0.16295,9e-05,17.48143]
[1778673189043,37.2,80511.32,8.8,-0.16297,9e-05,17.48276]
[1778673190347,37.2,80511.21,8.8,-0.16298,9e-05,17.48338]
[1778673193216,37.2,80514.02,8.8,-0.16272,9e-05,17.46552]
[1778673193316,37.2,80514.23,8.8,-0.1627,9e-05,17.46414]
[1778673199000,37.2,80511.25,8.8,-0.16296,9e-05,17.48162]
[1778673204035,37.2,80510.64,8.8,-0.163,9e-05,17.48431]
[1778673209070,37.2,80511.08,8.8,-0.16294,9e-05,17.48042]
[1778673214105,37.19,80507.71,8.8,-0.16321,9e-05,17.49627]
[1778673216370,37.19,80508.01,8.8,-0.16318,9e-05,17.49414]
[1778673222672,37.19,80505.89,8.8,-0.16335,9e-05,17.50589]
[1778673223168,37.19,80505.13,8.8,-0.16342,9e-05,17.51014]
[1778673228205,37.19,80503.25,8.8,-0.16359,9e-05,17.52156]
[1778673233240,37.19,80503.1,8.8,-0.1636,9e-05,17.52211]
[1778673238275,37.19,80503.47,8.8,-0.16356,9e-05,17.51939]
[1778673243310,37.18,80503.45,8.8,-0.16355,9e-05,17.51916]
[1778673249352,37.18,80503.4,8.8,-0.16355,9e-05,17.51903]
[1778673254387,37.18,80499.76,8.8,-0.16389,9e-05,17.54155]
[1778673259422,37.18,80500.71,8.8,-0.16379,9e-05,17.53508]
[1778673264457,37.18,80502.56,8.8,-0.16361,9e-05,17.52304]
[1778673269492,37.18,80503.42,8.8,-0.16353,9e-05,17.5173]
[1778673274527,37.18,80503.3,8.8,-0.1635,9e-05,17.51366]
[1778673279563,37.18,80510.55,8.8,-0.16282,9e-05,17.46781]
[1778673282743,37.18,80510.68,8.8,-0.16281,9e-05,17.46701]
[1778673282844,37.18,80509.69,8.8,-0.1629,9e-05,17.47325]
[1778673287943,37.18,80510.04,8.8,-0.16286,9e-05,17.4704]
[1778673293661,37.17,80509.45,8.8,-0.1629,9e-05,17.47268]
[1778673294771,37.17,80509.45,8.8,-0.1629,9e-05,17.47268]
[1778673296321,37.17,80509.2,8.8,-0.16291,9e-05,17.47384]
[1778673302040,37.17,80512.66,8.8,-0.16258,9e-05,17.45134]
[1778673306337,37.17,80519.77,8.8,-0.16191,9e-05,17.40575]
[1778673311788,37.17,80524.7,8.8,-0.16144,9e-05,17.37408]
[1778673316823,37.17,80526.39,8.8,-0.16128,9e-05,17.36313]
[1778673322148,37.17,80527.29,8.8,-0.16119,9e-05,17.35726]
[1778673327900,37.17,80521.39,8.8,-0.16173,9e-05,17.39382]
[1778673332672,37.16,80521.67,8.8,-0.16167,9e-05,17.38756]
[1778673337970,37.16,80520.94,8.8,-0.16173,9e-05,17.39163]
[1778673343005,37.16,80521.39,8.8,-0.16168,9e-05,17.38837]
[1778673348044,37.16,80521.56,8.8,-0.16166,9e-05,17.38688]
[1778673349697,37.16,80521.78,8.8,-0.16164,9e-05,17.38541]
[1778673355378,37.16,80521.36,8.8,-0.16167,9e-05,17.38765]
[1778673356926,37.16,80521.42,8.8,-0.16167,9e-05,17.38711]
[1778673362142,37.16,80521.15,8.8,-0.16168,9e-05,17.38831]
[1778673364757,37.16,80521.59,8.8,-0.16164,9e-05,17.38537]
[1778673365163,37.16,80510.21,8.8,-0.1627,9e-05,17.45706]
[1778673370198,37.16,80507.18,8.8,-0.16298,9e-05,17.47586]
[1778673372706,37.16,80506.31,8.8,-0.16306,9e-05,17.48122]
[1778673373219,37.16,80506.41,8.8,-0.16305,9e-05,17.48073]
[1778673374898,37.16,80506.25,8.8,-0.16307,9e-05,17.48188]
[1778673380088,37.16,80507.83,8.8,-0.16293,9e-05,17.47262]
[1778673380268,37.16,80507.29,8.8,-0.16298,9e-05,17.47618]
[1778673380772,37.16,80507.29,8.8,-0.16298,9e-05,17.47618]
[1778673386310,37.16,80507.33,8.8,-0.16298,9e-05,17.4756]
[1778673391345,37.16,80512.53,8.8,-0.16246,9e-05,17.43862]
[1778673396380,37.16,80511.17,8.8,-0.16259,9e-05,17.44716]
[1778673401415,37.16,80509.78,8.8,-0.16271,9e-05,17.45579]
[1778673402742,37.16,80509.63,8.8,-0.16273,9e-05,17.45671]
[1778673404436,37.16,80509.14,8.8,-0.16278,9e-05,17.46015]
[1778673407022,37.16,80509.18,8.8,-0.16278,9e-05,17.46024]
[1778673412492,37.16,80498.86,8.8,-0.16375,9e-05,17.5258]
[1778673419541,37.16,80500.01,8.8,-0.16366,9e-05,17.51923]
[1778673422454,37.16,80499.94,8.8,-0.16367,9e-05,17.51987]
[1778673427597,37.17,80499.44,8.8,-0.16372,9e-05,17.5236]
[1778673432632,37.17,80499.21,8.8,-0.16375,9e-05,17.5255]
[1778673432696,37.17,80499.21,8.8,-0.16375,9e-05,17.5255]
[1778673435070,37.17,80498.93,8.8,-0.16378,9e-05,17.52747]
[1778673442703,37.17,80497.96,8.8,-0.16388,9e-05,17.53424]
[1778673447738,37.17,80497.17,8.8,-0.16396,9e-05,17.53958]
[1778673453781,37.17,80496.6,8.8,-0.16399,9e-05,17.53945]
[1778673459613,37.17,80496.37,8.8,-0.16401,9e-05,17.5412]
[1778673464420,37.17,80492.85,8.8,-0.16435,9e-05,17.56363]
[1778673469298,37.17,80489.13,8.8,-0.1647,9e-05,17.58713]
[1778673469386,37.17,80489.13,8.8,-0.1647,9e-05,17.58713]
[1778673474927,37.17,80484.82,8.8,-0.16511,9e-05,17.61431]
[1778673480410,37.17,80484.55,8.8,-0.16513,9e-05,17.61593]
[1778673486541,37.17,80489.87,8.8,-0.16463,9e-05,17.58222]
[1778673492051,37.17,80494.34,8.8,-0.16421,9e-05,17.55436]
[1778673497085,37.17,80495.25,8.8,-0.16413,9e-05,17.54903]
[1778673502121,37.17,80492.48,8.8,-0.1644,9e-05,17.56675]
[1778673507686,37.17,80493.4,8.8,-0.16431,9e-05,17.56115]
[1778673516218,37.17,80493.51,8.8,-0.16428,9e-05,17.55673]
[1778673521253,37.18,80492.9,8.8,-0.16434,9e-05,17.56074]
[1778673522064,37.18,80492.9,8.8,-0.16434,9e-05,17.56074]
[1778673527295,37.18,80493.26,8.8,-0.16431,9e-05,17.55869]
[1778673532330,37.18,80493.28,8.8,-0.16431,9e-05,17.55874]
[1778673537365,37.18,80493.5,8.8,-0.16429,9e-05,17.55753]
[1778673542400,37.18,80493.58,8.8,-0.16429,9e-05,17.55724]
[1778673547020,37.18,80493.41,8.8,-0.1643,9e-05,17.5585]
[1778673552470,37.18,80500.49,8.8,-0.16365,9e-05,17.51461]
[1778673556714,37.18,80499.29,8.8,-0.16377,9e-05,17.52249]
[1778673563433,37.18,80499.16,8.8,-0.16379,9e-05,17.52402]
[1778673567443,37.18,80498.91,8.8,-0.16382,9e-05,17.52599]
[1778673567654,37.18,80498.91,8.8,-0.16382,9e-05,17.52599]
[1778673573617,37.18,80496.25,8.8,-0.16405,9e-05,17.53914]
[1778673577123,37.18,80495.47,8.8,-0.16412,9e-05,17.54424]
[1778673579907,37.18,80483.24,8.8,-0.16527,9e-05,17.62114]
[1778673580389,37.18,80483.24,8.8,-0.16527,9e-05,17.62114]
[1778673580442,37.18,80483.24,8.8,-0.16527,9e-05,17.62114]
[1778673588725,37.18,80480.94,8.8,-0.16548,9e-05,17.63514]
[1778673593760,37.18,80481.28,8.8,-0.16545,9e-05,17.63276]
[1778673598795,37.18,80478.62,8.8,-0.1657,9e-05,17.64924]
[1778673603830,37.18,80479.33,8.8,-0.16562,9e-05,17.64446]
[1778673605129,37.18,80479.33,8.8,-0.16562,9e-05,17.64446]
[1778673605150,37.18,80479.33,8.8,-0.16562,9e-05,17.64446]
[1778673607140,37.18,80470.83,8.8,-0.16643,9e-05,17.69766]
[1778673607619,37.18,80470.83,8.8,-0.16643,9e-05,17.69766]
[1778673607758,37.18,80470.83,8.8,-0.16643,9e-05,17.69766]
[1778673607716,37.18,80472.57,8.8,-0.16626,9e-05,17.68663]
[1778673608168,37.18,80472.57,8.8,-0.16626,9e-05,17.68663]
[1778673608380,37.18,80472.57,8.8,-0.16626,9e-05,17.68663]
[1778673609561,37.18,80465.16,8.8,-0.16696,9e-05,17.73321]
[1778673609777,37.18,80465.16,8.8,-0.16696,9e-05,17.73321]
[1778673610583,37.18,80456.51,8.8,-0.16778,0.0001,17.78749]
[1778673610584,37.18,80456.51,8.8,-0.16778,0.0001,17.78749]
[1778673611678,37.18,80455.38,8.8,-0.16789,0.0001,17.79453]
[1778673612224,37.18,80459.99,8.8,-0.16745,0.0001,17.76558]
[1778673614286,37.18,80460.59,8.8,-0.1674,0.0001,17.76188]
[1778673617585,37.18,80464.49,8.8,-0.16703,9e-05,17.73752]
[1778673617616,37.18,80464.49,8.8,-0.16703,9e-05,17.73752]
[1778673617621,37.18,80464.49,8.8,-0.16703,9e-05,17.73752]
[1778673617651,37.18,80464.49,8.8,-0.16703,9e-05,17.73752]
[1778673617752,37.18,80463.93,8.8,-0.16708,9e-05,17.74116]
[1778673620402,37.18,80474.08,8.8,-0.16612,9e-05,17.67732]
[1778673629612,37.18,80476.32,8.8,-0.1659,9e-05,17.66297]
[1778673635054,37.18,80485.82,8.8,-0.16498,9e-05,17.59894]
[1778673638185,37.18,80485.43,8.8,-0.16501,9e-05,17.60155]
[1778673639569,37.18,80486.57,8.8,-0.16491,9e-05,17.59444]
[1778673645124,37.18,80481.63,8.8,-0.16538,9e-05,17.62575]
[1778673650159,37.18,80480.05,8.8,-0.16553,9e-05,17.63581]
[1778673655194,37.18,80479.66,8.8,-0.16557,9e-05,17.63839]
[1778673659361,37.18,80478.82,9.1,-0.16565,9e-05,17.64378]
[1778673659373,37.18,80478.82,9.5,-0.16565,9e-05,17.64378]
[1778673659454,37.18,80478.82,9.5,-0.16565,9e-05,17.64378]
[1778673665265,37.18,80479.1,9.5,-0.16562,9e-05,17.64221]
[1778673670300,37.18,80479.91,9.5,-0.16555,9e-05,17.63732]
[1778673675337,37.18,80481.38,9.5,-0.16542,9e-05,17.62833]
[1778673680371,37.18,80481.1,9.5,-0.16545,9e-05,17.63043]
[1778673685406,37.18,80482.09,9.5,-0.16536,9e-05,17.62457]
[1778673692613,37.19,80482.1,9.5,-0.16536,9e-05,17.62473]
[1778673697988,37.19,80481.82,9.5,-0.16537,9e-05,17.62306]
[1778673703042,37.19,80482.9,9.5,-0.16527,9e-05,17.61667]
[1778673703666,37.19,80482.9,9.5,-0.16527,9e-05,17.61667]
[1778673705355,37.19,80496.14,9.5,-0.16403,9e-05,17.53356]
[1778673705784,37.19,80496.14,9.5,-0.16403,9e-05,17.53356]
[1778673705823,37.19,80496.14,9.5,-0.16403,9e-05,17.53356]
[1778673706268,37.19,80496.36,9.5,-0.16401,9e-05,17.53223]
[1778673706840,37.19,80503.24,9.5,-0.16337,9e-05,17.48903]
[1778673708567,37.19,80516.21,9.5,-0.16215,9e-05,17.40739]
[1778673713604,37.19,80520.51,9.5,-0.16176,9e-05,17.38052]
[1778673719583,37.19,80520.73,9.5,-0.16174,9e-05,17.37928]
[1778673725687,37.19,80521.93,9.5,-0.16163,9e-05,17.37207]
[1778673730722,37.19,80522.53,9.5,-0.16158,9e-05,17.36847]
[1778673736764,37.19,80521.45,9.5,-0.16168,9e-05,17.37539]
[1778673741799,37.19,80522.42,9.5,-0.16159,9e-05,17.36935]
[1778673746834,37.19,80520.76,9.5,-0.16175,9e-05,17.37984]
[1778673751826,37.19,80520.25,9.5,-0.16179,9e-05,17.38303]
[1778673751871,37.19,80519.23,9.5,-0.16186,9e-05,17.38528]
[1778673752878,37.19,80507.01,9.5,-0.163,9e-05,17.46229]
[1778673757913,37.19,80514.91,9.5,-0.16227,9e-05,17.41306]
[1778673762949,37.19,80513.01,9.5,-0.16246,9e-05,17.42565]
[1778673767984,37.19,80513.14,9.5,-0.16245,9e-05,17.42538]
[1778673773543,37.2,80513.75,9.5,-0.1624,9e-05,17.42199]
[1778673775535,37.2,80521.25,9.5,-0.16171,9e-05,17.3751]
[1778673775621,37.2,80521.76,9.5,-0.16167,9e-05,17.37225]
[1778673781076,37.2,80522.39,9.5,-0.16161,9e-05,17.36823]
[1778673786966,37.2,80526.09,9.5,-0.16126,9e-05,17.34498]
[1778673793856,37.2,80525.88,9.5,-0.16129,9e-05,17.34643]
[1778673799669,37.2,80526.21,9.5,-0.16126,9e-05,17.34446]
[1778673804705,37.2,80526.02,9.5,-0.16127,9e-05,17.34568]
[1778673810362,37.2,80527.24,9.5,-0.16116,9e-05,17.33789]
[1778673815855,37.2,80526.28,9.5,-0.16121,9e-05,17.33905]
[1778673821220,37.19,80526.48,9.5,-0.16118,9e-05,17.33685]
[1778673826393,37.19,80527.88,9.5,-0.16105,9e-05,17.32806]
[1778673832482,37.19,80528.04,9.5,-0.16103,9e-05,17.32707]
[1778673837669,37.19,80530.82,9.5,-0.16078,9e-05,17.30966]
[1778673842675,37.19,80531.83,9.5,-0.16068,9e-05,17.30299]
[1778673842811,37.19,80532.1,9.5,-0.16065,9e-05,17.30108]
[1778673843513,37.19,80544.09,9.5,-0.15954,9e-05,17.22544]
[1778673845088,37.19,80545.11,9.5,-0.15945,9e-05,17.21892]
[1778673847022,37.19,80545.3,9.5,-0.15943,9e-05,17.21763]
[1778673847892,37.19,80546.1,9.5,-0.15935,9e-05,17.2125]
[1778673851486,37.19,80553.12,9.5,-0.1587,9e-05,17.16803]
[1778673851524,37.19,80553.12,9.5,-0.1587,9e-05,17.16803]
[1778673851646,37.19,80553.12,9.5,-0.1587,9e-05,17.16803]
[1778673851667,37.19,80553.12,9.5,-0.1587,9e-05,17.16803]
[1778673851670,37.19,80553.12,9.5,-0.1587,9e-05,17.16803]
[1778673852713,37.19,80555.57,9.5,-0.15848,9e-05,17.15258]
[1778673854541,37.19,80560.5,9.5,-0.15803,9e-05,17.12158]
[1778673855563,37.19,80560.61,9.5,-0.15802,9e-05,17.12093]
[1778673856050,37.19,80560.61,9.5,-0.15802,9e-05,17.12093]
[1778673856103,37.19,80562.59,9.5,-0.15784,9e-05,17.10851]
[1778673856606,37.19,80549.07,9.5,-0.15908,9e-05,17.19365]
[1778673857912,37.19,80549.07,9.5,-0.15908,9e-05,17.19365]
[1778673858728,37.19,80549.57,9.5,-0.15903,9e-05,17.19045]
[1778673860308,37.19,80547.89,9.5,-0.15918,9e-05,17.20091]
[1778673864286,37.19,80550.1,9.5,-0.15898,9e-05,17.18678]
[1778673866170,37.19,80549.39,9.5,-0.15904,9e-05,17.19116]
[1778673868512,37.19,80555.57,9.5,-0.15847,9e-05,17.15223]
[1778673870124,37.19,80555.6,9.5,-0.15847,9e-05,17.15204]
[1778673871449,37.19,80555.6,9.5,-0.15847,9e-05,17.15204]
[1778673873104,37.19,80553.98,9.5,-0.15859,9e-05,17.15807]
[1778673874237,37.19,80554.16,9.5,-0.15857,9e-05,17.15693]
[1778673874586,37.19,80554.16,9.5,-0.15857,9e-05,17.15693]
[1778673875281,37.19,80558.68,9.5,-0.15816,9e-05,17.12847]
[1778673875446,37.19,80558.68,9.5,-0.15816,9e-05,17.12847]
[1778673875584,37.19,80558.68,9.5,-0.15816,9e-05,17.12847]
[1778673875700,37.19,80558.68,9.5,-0.15816,9e-05,17.12847]
[1778673880347,37.19,80559.0,9.5,-0.15813,9e-05,17.12661]
[1778673884614,37.19,80565.58,9.5,-0.15753,9e-05,17.08537]
[1778673885336,37.19,80564.9,9.5,-0.1576,9e-05,17.08973]
[1778673886044,37.19,80564.9,9.5,-0.1576,9e-05,17.08973]
[1778673890831,37.19,80570.12,9.5,-0.15713,9e-05,17.05736]
[1778673895656,37.19,80569.54,9.5,-0.15719,9e-05,17.06168]
[1778673898828,37.19,80559.97,9.5,-0.15807,9e-05,17.12218]
[1778673900171,37.19,80559.49,9.5,-0.15811,9e-05,17.12531]
[1778673900340,37.19,80559.49,9.5,-0.15811,9e-05,17.12531]
[1778673900834,37.19,80559.49,9.5,-0.15811,9e-05,17.12531]
[1778673901228,37.19,80555.83,9.5,-0.15845,9e-05,17.1484]
[1778673901604,37.19,80555.83,9.5,-0.15845,9e-05,17.1484]
[1778673902836,37.19,80549.64,9.5,-0.15902,9e-05,17.18738]
[1778673903254,37.19,80549.21,9.5,-0.15906,9e-05,17.19006]
[1778673903677,37.19,80549.21,9.5,-0.15906,9e-05,17.19006]
[1778673907832,37.19,80549.3,9.5,-0.15905,9e-05,17.18937]
[1778673907846,37.19,80549.3,9.5,-0.15905,9e-05,17.18937]
[1778673908359,37.19,80547.28,9.5,-0.15923,9e-05,17.20205]
[1778673914013,37.19,80543.0,9.5,-0.15962,9e-05,17.22855]
[1778673914664,37.19,80543.0,9.5,-0.15962,9e-05,17.22855]
[1778673915063,37.19,80543.0,9.5,-0.15962,9e-05,17.22855]
[1778673915389,37.19,80541.28,9.5,-0.15978,9e-05,17.23929]
[1778673921064,37.19,80541.17,9.5,-0.15978,9e-05,17.23939]
[1778673926099,37.19,80542.49,9.5,-0.15965,9e-05,17.23064]
[1778673931135,37.19,80542.22,9.5,-0.15964,9e-05,17.22774]
[1778673936325,37.19,80538.77,9.5,-0.15995,9e-05,17.24907]
[1778673940454,37.19,80539.24,9.5,-0.1599,9e-05,17.24553]
[1778673940896,37.19,80539.24,9.5,-0.1599,9e-05,17.24553]
[1778673941204,37.19,80527.84,9.5,-0.16095,9e-05,17.31715]
[1778673942769,37.19,80527.84,9.5,-0.16095,9e-05,17.31715]
[1778673942770,37.19,80528.82,9.5,-0.16086,9e-05,17.31058]
[1778673949063,37.19,80528.51,9.5,-0.16089,9e-05,17.31259]
[1778673953178,37.19,80526.51,9.5,-0.16107,9e-05,17.3252]
[1778673957302,37.19,80527.59,9.5,-0.16097,9e-05,17.31844]
[1778673963570,37.19,80527.46,9.5,-0.16099,9e-05,17.31937]
[1778673969402,37.19,80518.18,9.5,-0.16185,9e-05,17.37797]
[1778673975842,37.19,80517.91,9.5,-0.16187,9e-05,17.37951]
[1778673981602,37.19,80518.25,9.5,-0.16184,9e-05,17.37708]
[1778673990549,37.19,80517.57,9.5,-0.1619,9e-05,17.381]
[1778673993762,37.18,80517.51,9.5,-0.16187,9e-05,17.37712]
[1778673998156,37.18,80511.96,9.5,-0.16238,9e-05,17.41177]
[1778674004024,37.18,80511.95,9.5,-0.16238,9e-05,17.41151]
[1778674012703,37.18,80510.18,9.5,-0.16254,9e-05,17.42197]
[1778674013300,37.18,80510.18,9.5,-0.16254,9e-05,17.42197]
[1778674025794,37.18,80509.88,9.5,-0.16255,9e-05,17.42287]
[1778674028815,37.18,80496.85,9.5,-0.16376,9e-05,17.50449]
[1778674033851,37.18,80500.35,9.5,-0.16342,9e-05,17.48163]
[1778674039896,37.17,80500.58,9.5,-0.16339,9e-05,17.4793]
[1778674044928,37.17,80505.15,9.5,-0.16295,9e-05,17.44994]
[1778674048847,37.17,80505.15,9.5,-0.16295,9e-05,17.44994]
[1778674054222,37.17,80504.83,9.5,-0.16294,9e-05,17.44697]
[1778674059453,37.17,80499.79,9.5,-0.1634,9e-05,17.47788]
[1778674065072,37.17,80498.52,9.5,-0.16351,9e-05,17.48498]
[1778674070107,37.17,80499.48,9.5,-0.16341,9e-05,17.47821]
[1778674075142,37.16,80499.71,9.5,-0.16338,9e-05,17.4761]
[1778674076591,37.16,80499.02,9.5,-0.16344,9e-05,17.48031]
[1778674077156,37.16,80498.01,9.5,-0.16353,9e-05,17.48653]
[1778674080134,37.16,80495.43,9.5,-0.16377,9e-05,17.50277]
[1778674081188,37.16,80492.39,9.5,-0.16406,9e-05,17.52189]
[1778674083578,37.16,80490.25,9.5,-0.16426,9e-05,17.53523]
[1778674086657,37.16,80490.03,9.5,-0.16428,9e-05,17.53646]
[1778674087690,37.16,80490.52,9.5,-0.16423,9e-05,17.53333]
[1778674090625,37.16,80489.93,9.5,-0.16428,9e-05,17.53688]
[1778674094808,37.16,80489.75,9.5,-0.1643,9e-05,17.5378]
[1778674095769,37.16,80479.82,9.5,-0.16523,9e-05,17.6002]
[1778674099316,37.16,80480.67,9.5,-0.16515,9e-05,17.59446]
[1778674102308,37.16,80479.51,9.5,-0.16525,9e-05,17.60137]
[1778674102599,37.16,80479.51,9.5,-0.16525,9e-05,17.60137]
[1778674103658,37.16,80479.51,9.5,-0.16525,9e-05,17.60124]
[1778674104226,37.16,80479.51,9.5,-0.16525,9e-05,17.60124]
[1778674104397,37.16,80479.78,9.5,-0.16522,9e-05,17.59928]
[1778674104668,37.16,80480.95,9.5,-0.16511,9e-05,17.59192]
[1778674107664,37.16,80479.59,9.5,-0.16523,9e-05,17.60033]
[1778674113413,37.16,80480.37,9.5,-0.16514,9e-05,17.59159]
[1778674118510,37.16,80481.31,9.5,-0.16505,9e-05,17.58607]
[1778674122094,37.16,80481.74,9.5,-0.16502,9e-05,17.58369]
[1778674122194,37.16,80481.74,9.5,-0.16502,9e-05,17.58391]
[1778674127511,37.16,80482.08,9.5,-0.16499,9e-05,17.58166]
[1778674132523,37.16,80481.87,9.5,-0.16501,9e-05,17.58286]
[1778674134420,37.16,80481.49,9.5,-0.16504,9e-05,17.58522]
[1778674134422,37.16,80481.49,9.5,-0.16504,9e-05,17.58522]
[1778674134430,37.16,80481.49,9.5,-0.16504,9e-05,17.58522]
[1778674134560,37.16,80479.85,9.5,-0.1652,9e-05,17.59551]
[1778674139595,37.16,80477.79,9.5,-0.1654,9e-05,17.60888]
[1778674140755,37.16,80477.79,9.5,-0.1654,9e-05,17.60888]
[1778674140902,37.16,80477.79,9.5,-0.1654,9e-05,17.60888]
[1778674141054,37.16,80477.79,9.5,-0.1654,9e-05,17.60888]
[1778674141309,37.16,80477.84,9.5,-0.16539,9e-05,17.60872]
[1778674141975,37.16,80489.07,9.5,-0.16433,9e-05,17.53786]
[1778674147651,37.16,80492.55,9.5,-0.16398,9e-05,17.5145]
[1778674152686,37.16,80496.85,9.5,-0.16357,9e-05,17.48693]
[1778674157721,37.16,80501.41,9.5,-0.16314,9e-05,17.45791]
[1778674162756,37.16,80500.2,9.5,-0.16325,9e-05,17.46525]
[1778674167791,37.16,80500.34,9.5,-0.16323,9e-05,17.46412]
[1778674172826,37.16,80500.64,9.5,-0.16317,9e-05,17.45783]
[1778674177861,37.15,80490.52,9.5,-0.16412,9e-05,17.5211]
[1778674180882,37.15,80501.68,9.5,-0.16306,9e-05,17.45052]
[1778674186924,37.15,80508.33,9.5,-0.16244,9e-05,17.40864]
[1778674191961,37.15,80505.52,9.5,-0.1627,9e-05,17.42634]
[1778674196996,37.15,80507.0,9.5,-0.16257,9e-05,17.41703]
[1778674202032,37.15,80505.52,9.5,-0.1627,9e-05,17.42637]
[1778674206060,37.15,80493.69,9.5,-0.16381,9e-05,17.5006]
[1778674206832,37.15,80493.69,9.5,-0.16381,9e-05,17.5006]
[1778674207067,37.15,80491.58,9.5,-0.16401,9e-05,17.51378]
[1778674209238,37.15,80488.22,9.5,-0.16432,9e-05,17.53498]
[1778674209287,37.15,80488.22,9.5,-0.16432,9e-05,17.53498]
[1778674209311,37.15,80488.22,9.5,-0.16432,9e-05,17.53498]
[1778674210207,37.15,80486.68,9.5,-0.16447,9e-05,17.54469]
[1778674210600,37.15,80485.2,9.5,-0.16461,9e-05,17.55401]
[1778674211621,37.15,80484.49,9.5,-0.16468,9e-05,17.55847]
[1778674212250,37.15,80484.49,9.5,-0.16468,9e-05,17.55847]
[1778674212800,37.15,80483.74,9.5,-0.16475,9e-05,17.56318]
[1778674213699,37.15,80483.68,9.5,-0.16475,9e-05,17.56354]
[1778674219153,37.15,80483.72,9.5,-0.16476,9e-05,17.56403]
[1778674223049,37.16,80482.19,9.5,-0.16491,9e-05,17.57402]
[1778674223056,37.16,80482.19,9.5,-0.16491,9e-05,17.57402]
[1778674223957,37.16,80477.01,9.5,-0.1654,9e-05,17.60671]
[1778674227641,37.16,80474.56,9.5,-0.16563,9e-05,17.62232]
[1778674235265,37.16,80474.05,9.5,-0.16566,9e-05,17.62171]
[1778674240300,37.16,80473.88,9.5,-0.16568,9e-05,17.62295]
[1778674243110,37.16,80473.25,9.5,-0.16574,9e-05,17.62698]
[1778674248383,37.16,80470.49,9.5,-0.166,9e-05,17.64438]
[1778674253391,37.16,80468.19,9.5,-0.16621,9e-05,17.65876]
[1778674258426,37.16,80463.61,9.5,-0.16665,9e-05,17.68733]
[1778674263467,37.16,80454.81,9.5,-0.16748,0.0001,17.74222]
[1778674264539,37.16,80457.22,9.5,-0.16725,0.0001,17.72694]
[1778674268862,37.15,80451.1,9.5,-0.16782,0.0001,17.76487]
[1778674268867,37.15,80451.1,9.5,-0.16782,0.0001,17.76487]
[1778674269509,37.15,80439.1,9.5,-0.16897,0.0001,17.84007]
[1778674270012,37.15,80439.1,9.5,-0.16897,0.0001,17.84007]
[1778674270390,37.15,80439.1,9.5,-0.16897,0.0001,17.84007]
[1778674270602,37.15,80439.18,9.5,-0.16896,0.0001,17.8395]
[1778674271670,37.15,80439.18,9.5,-0.16896,0.0001,17.8395]
[1778674272027,37.15,80439.18,9.5,-0.16896,0.0001,17.8395]
[1778674272274,37.15,80439.18,9.5,-0.16896,0.0001,17.8395]
[1778674272282,37.15,80439.18,9.5,-0.16896,0.0001,17.8395]
[1778674272666,37.15,80439.03,9.5,-0.16897,0.0001,17.8403]
[1778674276269,37.15,80432.85,9.5,-0.16956,0.0001,17.87875]
[1778674277686,37.15,80432.72,9.5,-0.16957,0.0001,17.87945]
[1778674277867,37.15,80432.72,9.5,-0.16957,0.0001,17.87945]
[1778674279726,37.15,80432.64,9.5,-0.16957,0.0001,17.87971]
[1778674280277,37.15,80432.64,9.5,-0.16957,0.0001,17.87971]
[1778674280608,37.15,80434.24,9.5,-0.16942,0.0001,17.86944]
[1778674281413,37.15,80434.24,9.5,-0.16942,0.0001,17.86944]
[1778674281665,37.15,80436.44,9.5,-0.1692,0.0001,17.85554]
[1778674284023,37.15,80436.44,9.5,-0.1692,0.0001,17.85545]
[1778674284029,37.15,80436.44,9.5,-0.1692,0.0001,17.85545]
[1778674284033,37.15,80436.44,9.5,-0.1692,0.0001,17.85545]
[1778674284040,37.15,80436.44,9.5,-0.1692,0.0001,17.85545]
[1778674284060,37.15,80438.0,9.5,-0.16905,0.0001,17.84549]
[1778674289307,37.15,80447.23,9.5,-0.16816,0.0001,17.78691]
[1778674294515,37.15,80448.31,9.5,-0.16801,0.0001,17.77512]
[1778674299725,37.14,80454.33,9.5,-0.16742,0.0001,17.73635]
[1778674304765,37.14,80454.64,9.5,-0.16739,0.0001,17.73384]
[1778674311006,37.14,80455.26,9.5,-0.16732,0.0001,17.7294]
[1778674316848,37.14,80459.2,9.5,-0.16694,0.0001,17.70407]
[1778674321883,37.14,80459.32,9.5,-0.16692,0.0001,17.70294]
[1778674327183,37.14,80460.48,9.5,-0.1668,0.0001,17.6953]
[1778674332960,37.14,80454.77,9.5,-0.16734,0.0001,17.73054]
[1778674337995,37.14,80449.56,9.5,-0.16783,0.0001,17.7627]
[1778674344030,37.14,80449.69,9.5,-0.16781,0.0001,17.76132]
[1778674345300,37.13,80463.27,9.5,-0.16651,9e-05,17.67555]
[1778674352397,37.13,80472.55,9.5,-0.16563,9e-05,17.61723]
[1778674358138,37.14,80473.19,9.5,-0.16555,9e-05,17.60955]
[1778674363173,37.14,80474.33,9.5,-0.16544,9e-05,17.60268]
[1778674369215,37.14,80474.4,9.5,-0.16544,9e-05,17.60265]
[1778674372476,37.14,80474.4,9.5,-0.16544,9e-05,17.60279]
[1778674377701,37.14,80481.49,9.5,-0.16478,9e-05,17.55877]
[1778674378314,37.14,80481.49,9.5,-0.16478,9e-05,17.55877]
[1778674378341,37.14,80481.56,9.5,-0.16477,9e-05,17.55824]
[1778674379618,37.14,80481.56,9.5,-0.16477,9e-05,17.55824]
[1778674380061,37.14,80484.02,9.5,-0.16454,9e-05,17.54266]
[1778674380218,37.14,80484.02,9.5,-0.16454,9e-05,17.54266]
[1778674380223,37.14,80484.02,9.5,-0.16454,9e-05,17.54266]
[1778674380523,37.14,80489.79,9.5,-0.164,9e-05,17.50627]
[1778674381557,37.14,80489.79,9.5,-0.164,9e-05,17.50627]
[1778674382036,37.14,80489.73,9.5,-0.164,9e-05,17.50645]
[1778674382054,37.14,80489.73,9.5,-0.164,9e-05,17.50645]
[1778674382306,37.14,80487.01,9.5,-0.16425,9e-05,17.52338]
[1778674382713,37.14,80487.01,9.5,-0.16425,9e-05,17.52338]
[1778674383352,37.14,80487.01,9.5,-0.16425,9e-05,17.52338]
[1778674383626,37.14,80487.01,9.5,-0.16425,9e-05,17.52338]
[1778674389355,37.14,80486.85,9.5,-0.16426,9e-05,17.5239]
[1778674394390,37.14,80485.82,9.5,-0.16435,9e-05,17.53008]
[1778674399425,37.13,80484.44,9.5,-0.16448,9e-05,17.53842]
[1778674403959,37.13,80487.99,9.5,-0.16414,9e-05,17.5158]
[1778674404167,37.13,80487.99,9.5,-0.16414,9e-05,17.5158]
[1778674404382,37.13,80487.99,9.5,-0.16414,9e-05,17.5158]
[1778674404453,37.13,80487.99,9.5,-0.16414,9e-05,17.5158]
[1778674404630,37.13,80491.62,9.5,-0.1638,9e-05,17.4929]
[1778674405060,37.13,80491.62,9.5,-0.1638,9e-05,17.4929]
[1778674405137,37.13,80491.62,9.5,-0.1638,9e-05,17.4929]
[1778674405415,37.13,80491.62,9.5,-0.1638,9e-05,17.4929]
[1778674405475,37.13,80517.99,9.5,-0.16133,9e-05,17.3266]
[1778674408895,37.13,80516.98,9.5,-0.16143,9e-05,17.33359]
[1778674409506,37.14,80516.2,9.5,-0.16151,9e-05,17.3387]
[1778674413018,37.14,80514.52,9.5,-0.16164,9e-05,17.34531]
[1778674413535,37.14,80513.74,9.5,-0.16171,9e-05,17.35025]
[1778674417740,37.14,80514.73,9.5,-0.16163,9e-05,17.34469]
[1778674420980,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421039,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421124,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421198,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421247,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421325,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421332,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421457,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421551,37.14,80514.68,9.5,-0.16164,9e-05,17.34534]
[1778674421624,37.14,80534.29,9.5,-0.15982,9e-05,17.22213]
[1778674422393,37.14,80534.29,9.5,-0.15982,9e-05,17.22213]
[1778674422697,37.14,80532.05,9.5,-0.16003,9e-05,17.23637]
[1778674423002,37.14,80532.05,9.5,-0.16003,9e-05,17.23637]
[1778674423142,37.14,80532.05,9.5,-0.16003,9e-05,17.23637]
[1778674423340,37.14,80532.05,9.5,-0.16003,9e-05,17.23637]
[1778674423606,37.14,80534.9,9.5,-0.15977,9e-05,17.2183]
[1778674424315,37.14,80534.9,9.5,-0.15977,9e-05,17.2183]
[1778674425585,37.14,80534.93,9.5,-0.15976,9e-05,17.21803]
[1778674425814,37.14,80537.13,9.5,-0.15956,9e-05,17.20408]
[1778674426156,37.14,80537.13,9.5,-0.15956,9e-05,17.20408]
[1778674426245,37.14,80537.13,9.5,-0.15956,9e-05,17.20408]
[1778674427346,37.14,80537.17,9.5,-0.15955,9e-05,17.20376]
[1778674429092,37.14,80537.48,9.5,-0.15952,9e-05,17.20166]
[1778674429633,37.14,80537.48,9.5,-0.15952,9e-05,17.20166]
[1778674432042,37.14,80531.87,9.5,-0.16004,9e-05,17.23681]
[1778674432669,37.14,80531.62,9.5,-0.16006,9e-05,17.23827]
[1778674437707,37.14,80532.3,9.5,-0.16,9e-05,17.23439]
[1778674437808,37.14,80532.7,9.5,-0.15997,9e-05,17.23198]
[1778674439148,37.14,80532.7,9.5,-0.15997,9e-05,17.23198]
[1778674445761,37.14,80534.26,9.5,-0.15981,9e-05,17.2214]
[1778674450796,37.14,80536.15,9.5,-0.15963,9e-05,17.20915]
[1778674452731,37.14,80536.17,9.5,-0.15963,9e-05,17.20895]
[1778674457845,37.13,80535.33,9.5,-0.1597,9e-05,17.2138]
[1778674462043,37.13,80535.11,9.5,-0.15972,9e-05,17.21495]
[1778674462144,37.13,80528.17,9.5,-0.16036,9e-05,17.25846]
[1778674467927,37.13,80518.8,9.5,-0.16123,9e-05,17.3177]
[1778674473958,37.13,80517.38,9.5,-0.16133,9e-05,17.32242]
[1778674478993,37.13,80517.44,9.5,-0.16133,9e-05,17.322]
[1778674481159,37.13,80517.26,9.5,-0.16134,9e-05,17.32313]
[1778674487186,37.13,80510.3,9.5,-0.16199,9e-05,17.36683]
[1778674487230,37.13,80510.16,9.5,-0.162,9e-05,17.36755]
[1778674492669,37.13,80510.37,9.5,-0.16198,9e-05,17.36637]
[1778674492722,37.13,80510.37,9.5,-0.16198,9e-05,17.36637]
[1778674492710,37.13,80510.37,9.5,-0.16199,9e-05,17.36698]
[1778674492775,37.13,80510.37,9.5,-0.16199,9e-05,17.36698]
[1778674493073,37.13,80510.37,9.5,-0.16199,9e-05,17.36698]
[1778674493552,37.13,80510.37,9.5,-0.16199,9e-05,17.36698]
[1778674498843,37.13,80511.87,9.5,-0.16185,9e-05,17.35731]
[1778674500203,37.13,80511.89,9.5,-0.16185,9e-05,17.35716]
[1778674501650,37.13,80528.57,9.5,-0.1603,9e-05,17.25203]
[1778674507254,37.14,80527.61,9.5,-0.16039,9e-05,17.25862]
[1778674510121,37.14,80527.33,9.5,-0.16042,9e-05,17.26059]
[1778674510216,37.14,80527.33,9.5,-0.16042,9e-05,17.26059]
[1778674510325,37.14,80527.33,9.5,-0.16042,9e-05,17.26059]
[1778674510647,37.14,80526.68,9.5,-0.16048,9e-05,17.2649]
[1778674511676,37.14,80508.99,9.5,-0.16213,9e-05,17.37664]
[1778674512763,37.14,80508.99,9.5,-0.16213,9e-05,17.37664]
[1778674516682,37.14,80508.52,9.5,-0.16219,9e-05,17.38021]
[1778674517312,37.14,80511.85,9.5,-0.16188,9e-05,17.35936]
[1778674519667,37.14,80512.17,9.5,-0.16185,9e-05,17.35732]
[1778674519752,37.14,80510.27,9.5,-0.16202,9e-05,17.36927]
[1778674524302,37.14,80510.39,9.5,-0.16202,9e-05,17.36919]
[1778674529362,37.14,80509.64,9.5,-0.16211,9e-05,17.3749]
[1778674534397,37.14,80507.1,9.5,-0.16233,9e-05,17.38758]
[1778674539255,37.15,80511.02,9.5,-0.16197,9e-05,17.36352]
[1778674539760,37.15,80511.02,9.5,-0.16197,9e-05,17.36371]
[1778674545475,37.15,80510.67,9.5,-0.16202,9e-05,17.36678]
[1778674550510,37.15,80510.48,9.5,-0.16205,9e-05,17.36863]
[1778674555545,37.15,80510.66,9.5,-0.16204,9e-05,17.36812]
[1778674557878,37.15,80511.12,9.5,-0.162,9e-05,17.36547]
[1778674563601,37.15,80516.42,9.5,-0.1615,9e-05,17.33195]
[1778674569643,37.15,80514.26,9.5,-0.1617,9e-05,17.34534]
[1778674574679,37.15,80514.32,9.5,-0.16169,9e-05,17.34469]
[1778674579719,37.15,80513.56,9.5,-0.16176,9e-05,17.34916]
[1778674584754,37.15,80516.8,9.5,-0.16145,9e-05,17.32848]
[1778674589789,37.15,80514.4,9.5,-0.16167,9e-05,17.34326]
[1778674596838,37.15,80518.76,9.5,-0.16123,9e-05,17.31124]
[1778674601873,37.15,80518.75,9.5,-0.16123,9e-05,17.31107]
[1778674606908,37.15,80518.77,9.5,-0.16122,9e-05,17.31066]
[1778674611943,37.15,80525.95,9.5,-0.16055,9e-05,17.26528]
[1778674617732,37.15,80528.92,9.5,-0.16028,9e-05,17.24657]
[1778674620465,37.15,80528.92,9.5,-0.16028,9e-05,17.24658]
[1778674626041,37.15,80533.55,9.5,-0.15985,9e-05,17.21757]
[1778674631076,37.15,80537.74,9.5,-0.15947,9e-05,17.19141]
[1778674636054,37.15,80537.36,9.5,-0.15951,9e-05,17.19415]
[1778674636413,37.15,80537.36,9.5,-0.15951,9e-05,17.19415]
[1778674636514,37.15,80537.27,9.5,-0.15952,9e-05,17.19469]
[1778674639255,37.15,80537.71,9.5,-0.15947,9e-05,17.19167]
[1778674640254,37.15,80537.53,9.5,-0.15949,9e-05,17.19269]
[1778674643216,37.15,80537.8,9.5,-0.15946,9e-05,17.19076]
[1778674643593,37.15,80537.8,9.5,-0.15946,9e-05,17.19076]
[1778674644225,37.15,80537.95,9.5,-0.15944,9e-05,17.18959]
[1778674645210,37.15,80538.13,9.5,-0.15942,9e-05,17.18835]
[1778674646589,37.15,80538.02,9.5,-0.15943,9e-05,17.18894]
[1778674648592,37.14,80537.97,9.5,-0.15944,9e-05,17.18915]
[1778674648783,37.14,80537.97,9.5,-0.15944,9e-05,17.18915]
[1778674653528,37.14,80535.53,9.5,-0.15962,9e-05,17.19983]
[1778674657501,37.14,80529.85,9.5,-0.16014,9e-05,17.23505]
[1778674657757,37.14,80529.85,9.5,-0.16014,9e-05,17.23505]
[1778674657859,37.14,80529.85,9.5,-0.16014,9e-05,17.23505]
[1778674659284,37.14,80529.1,9.5,-0.16021,9e-05,17.23946]
[1778674662722,37.14,80528.15,9.5,-0.16029,9e-05,17.24499]
[1778674662776,37.14,80528.15,9.5,-0.16029,9e-05,17.24483]
[1778674668197,37.14,80529.15,9.5,-0.1602,9e-05,17.23885]
[1778674673371,37.14,80531.96,9.5,-0.15995,9e-05,17.2217]
[1778674678411,37.14,80529.33,9.5,-0.16019,9e-05,17.23865]
[1778674679948,37.14,80523.76,9.5,-0.16071,9e-05,17.27385]
[1778674683280,37.14,80520.75,9.5,-0.16099,9e-05,17.29293]
[1778674683329,37.14,80520.75,9.5,-0.16099,9e-05,17.29293]
[1778674683820,37.14,80516.45,9.5,-0.16139,9e-05,17.32002]
[1778674685502,37.14,80504.74,9.5,-0.16249,9e-05,17.39403]
[1778674686300,37.14,80504.74,9.5,-0.16249,9e-05,17.39403]
[1778674688600,37.14,80504.32,9.5,-0.16253,9e-05,17.39682]
[1778674689261,37.14,80504.21,9.5,-0.16254,9e-05,17.39759]
[1778674689775,37.14,80504.21,9.5,-0.16254,9e-05,17.39759]
[1778674689949,37.14,80504.01,9.5,-0.16256,9e-05,17.39892]
[1778674691638,37.14,80500.19,9.5,-0.16292,9e-05,17.42305]
[1778674698594,37.15,80500.78,9.5,-0.16287,9e-05,17.41968]
[1778674700767,37.15,80498.86,9.5,-0.16305,9e-05,17.43182]
[1778674700769,37.15,80498.86,9.5,-0.16305,9e-05,17.43182]
[1778674706653,37.15,80497.78,9.5,-0.16316,9e-05,17.43885]
[1778674711688,37.15,80497.6,9.5,-0.16315,9e-05,17.43607]
[1778674712325,37.15,80497.6,9.5,-0.16315,9e-05,17.43607]
[1778674717730,37.15,80497.13,9.5,-0.1632,9e-05,17.43944]
[1778674722765,37.15,80499.25,9.5,-0.163,9e-05,17.42655]
[1778674726623,37.15,80504.32,9.5,-0.16253,9e-05,17.39495]
[1778674731828,37.15,80503.84,9.5,-0.16259,9e-05,17.39888]
[1778674736836,37.15,80504.16,9.5,-0.16257,9e-05,17.39742]
[1778674738469,37.15,80503.99,9.5,-0.16259,9e-05,17.39876]
[1778674740186,37.15,80503.91,9.5,-0.1626,9e-05,17.39954]
[1778674741485,37.15,80503.91,9.5,-0.1626,9e-05,17.39954]
[1778674742104,37.15,80503.84,9.5,-0.16261,9e-05,17.40026]
[1778674747074,37.16,80502.72,9.5,-0.16273,9e-05,17.40797]
[1778674747941,37.16,80510.51,9.5,-0.162,9e-05,17.35887]
[1778674753928,37.16,80513.23,9.5,-0.16174,9e-05,17.34178]
[1778674760026,37.16,80517.34,9.5,-0.16137,9e-05,17.31621]
[1778674765061,37.16,80516.96,9.5,-0.1614,9e-05,17.31879]
[1778674770096,37.16,80516.63,9.5,-0.16144,9e-05,17.32102]
[1778674775133,37.16,80504.58,9.5,-0.16253,9e-05,17.39278]
[1778674780170,37.16,80506.94,9.5,-0.16231,9e-05,17.3777]
[1778674785205,37.16,80512.61,9.5,-0.16178,9e-05,17.34198]
[1778674790240,37.16,80511.8,9.5,-0.16186,9e-05,17.34715]
[1778674795675,37.16,80504.71,9.5,-0.16252,9e-05,17.39185]
[1778674801228,37.16,80506.01,9.5,-0.16239,9e-05,17.38345]
[1778674806352,37.16,80499.81,9.5,-0.16297,9e-05,17.42219]
[1778674811387,37.16,80500.54,9.5,-0.1629,9e-05,17.41728]
[1778674813731,37.16,80500.35,9.5,-0.16291,9e-05,17.41842]
[1778674813740,37.16,80500.35,9.5,-0.16291,9e-05,17.41842]
[1778674813808,37.16,80500.35,9.5,-0.16291,9e-05,17.41842]
[1778674814061,37.16,80500.35,9.5,-0.16291,9e-05,17.41842]
[1778674813899,37.16,80500.72,9.5,-0.16288,9e-05,17.41599]
[1778674814678,37.16,80500.72,9.5,-0.16288,9e-05,17.41599]
[1778674814864,37.16,80486.99,9.5,-0.16417,9e-05,17.50254]
[1778674815281,37.16,80486.99,9.5,-0.16417,9e-05,17.50254]
[1778674816321,37.16,80491.96,9.5,-0.1637,9e-05,17.47126]
[1778674818829,37.16,80488.95,9.5,-0.16399,9e-05,17.49037]
[1778674824478,37.16,80488.95,9.5,-0.16399,9e-05,17.49068]
[1778674827697,37.16,80489.13,9.5,-0.16398,9e-05,17.48961]
[1778674828051,37.16,80489.13,9.5,-0.16398,9e-05,17.48961]
[1778674827798,37.16,80487.35,9.5,-0.16414,9e-05,17.50085]
[1778674828803,37.16,80487.35,9.5,-0.16414,9e-05,17.50085]
[1778674831283,37.16,80484.58,9.5,-0.16441,9e-05,17.51889]
[1778674836562,37.16,80485.49,9.5,-0.16432,9e-05,17.51018]
[1778674840217,37.16,80486.81,9.5,-0.1642,9e-05,17.50246]
[1778674845625,37.17,80486.05,9.5,-0.16429,9e-05,17.50839]
[1778674849674,37.17,80481.58,9.5,-0.16472,9e-05,17.53695]
[1778674849765,37.17,80481.58,9.5,-0.16472,9e-05,17.53695]
[1778674849862,37.17,80481.58,9.5,-0.16472,9e-05,17.53695]
[1778674849864,37.17,80481.58,9.5,-0.16472,9e-05,17.53695]
[1778674849902,37.17,80481.58,9.5,-0.16472,9e-05,17.53695]
[1778674850977,37.17,80481.6,9.5,-0.16472,9e-05,17.53695]
[1778674853782,37.17,80471.19,9.5,-0.1657,9e-05,17.6026]
[1778674854822,37.17,80470.71,9.5,-0.16575,9e-05,17.60565]
[1778674855925,37.17,80469.28,9.5,-0.16589,9e-05,17.61467]
[1778674855953,37.17,80469.28,9.5,-0.16589,9e-05,17.61467]
[1778674861923,37.17,80459.97,9.5,-0.16677,0.0001,17.67306]
[1778674867784,37.17,80452.45,9.5,-0.16747,0.0001,17.71964]
[1778674871227,37.16,80452.51,9.5,-0.16746,0.0001,17.71891]
[1778674873889,37.16,80448.98,9.5,-0.1678,0.0001,17.74083]
[1778674877116,37.16,80448.22,9.5,-0.16786,0.0001,17.74519]
[1778674877854,37.16,80445.24,9.5,-0.16815,0.0001,17.7638]
[1778674880922,37.16,80438.41,9.5,-0.1688,0.0001,17.8067]
[1778674880994,37.16,80438.41,9.5,-0.1688,0.0001,17.8067]
[1778674881061,37.16,80438.41,9.5,-0.1688,0.0001,17.8067]
[1778674881012,37.16,80438.05,9.5,-0.16883,0.0001,17.80892]
[1778674881882,37.16,80430.68,9.5,-0.16954,0.0001,17.8552]
[1778674886917,37.16,80427.5,9.5,-0.16984,0.0001,17.87483]
[1778674891952,37.16,80425.67,9.5,-0.16999,0.0001,17.8818]
[1778674892765,37.16,80425.67,9.5,-0.16999,0.0001,17.8818]
[1778674893086,37.16,80420.92,9.5,-0.17044,0.0001,17.91153]
[1778674893623,37.16,80420.92,9.5,-0.17044,0.0001,17.91153]
[1778674893698,37.16,80420.92,9.5,-0.17044,0.0001,17.91153]
[1778674894037,37.16,80406.66,9.5,-0.17182,0.0001,18.00098]
[1778674894361,37.16,80406.66,9.5,-0.17182,0.0001,18.00098]
[1778674894667,37.16,80406.66,9.5,-0.17182,0.0001,18.00098]
[1778674896587,37.16,80401.3,9.5,-0.17234,0.0001,18.03434]
[1778674900853,37.16,80401.99,9.5,-0.17226,0.0001,18.02949]
[1778674902949,37.16,80402.02,9.5,-0.17226,0.0001,18.02904]
[1778674904104,37.16,80401.66,9.5,-0.17229,0.0001,18.03117]
[1778674904643,37.16,80401.83,9.5,-0.17227,0.0001,18.02997]
[1778674907785,37.16,80413.36,9.5,-0.17115,0.0001,17.95743]
[1778674912945,37.16,80412.18,9.5,-0.17126,0.0001,17.96464]
[1778674917418,37.16,80413.38,9.5,-0.17114,0.0001,17.95692]
[1778674918259,37.16,80405.51,9.5,-0.1719,0.0001,18.00623]
[1778674919640,37.16,80401.49,9.5,-0.17229,0.0001,18.03132]
[1778674921507,37.16,80399.74,9.5,-0.17246,0.0001,18.042]
[1778674926484,37.15,80392.36,9.5,-0.17316,0.0001,18.08727]
[1778674928077,37.15,80391.21,9.5,-0.17327,0.0001,18.09425]
[1778674928178,37.15,80386.58,9.5,-0.17372,0.0001,18.12298]
[1778674930368,37.15,80386.87,9.5,-0.17369,0.0001,18.1211]
[1778674930662,37.15,80386.87,9.5,-0.17369,0.0001,18.1211]
[1778674931749,37.15,80386.81,9.5,-0.1737,0.0001,18.12151]
[1778674931850,37.15,80381.35,9.5,-0.17423,0.0001,18.15564]
[1778674933278,37.15,80377.66,9.5,-0.17459,0.0001,18.17874]
[1778674933988,37.15,80381.19,9.5,-0.17425,0.0001,18.15654]
[1778674937901,37.15,80385.96,9.5,-0.17378,0.0001,18.12645]
[1778674938002,37.15,80384.83,9.5,-0.17388,0.0001,18.13333]
[1778674938349,37.15,80384.83,9.5,-0.17388,0.0001,18.13333]
[1778674940296,37.15,80377.01,9.5,-0.17465,0.0001,18.18236]
[1778674940465,37.15,80377.01,9.5,-0.17465,0.0001,18.18236]
[1778674940718,37.15,80377.01,9.5,-0.17465,0.0001,18.18236]
[1778674941122,37.15,80345.97,9.5,-0.17771,0.0001,18.37646]
[1778674941283,37.15,80345.97,9.5,-0.17771,0.0001,18.37646]
[1778674941554,37.15,80345.97,9.5,-0.17771,0.0001,18.37646]
[1778674941915,37.15,80345.97,9.5,-0.17771,0.0001,18.37646]
[1778674942167,37.15,80314.75,9.5,-0.18082,0.0001,18.57088]
[1778674942543,37.15,80314.75,9.5,-0.18082,0.0001,18.57088]
[1778674943020,37.15,80314.75,9.5,-0.18082,0.0001,18.57088]
[1778674943274,37.15,80314.96,9.5,-0.1808,0.0001,18.56964]
[1778674947696,37.15,80318.66,9.5,-0.18044,0.0001,18.54687]
[1778674949021,37.15,80311.78,9.5,-0.18113,0.0001,18.58978]
[1778674949026,37.15,80311.36,9.5,-0.18117,0.0001,18.59244]
[1778674954118,37.15,80307.37,9.5,-0.18153,0.0001,18.61253]
[1778674954207,37.15,80307.37,9.5,-0.18153,0.0001,18.61253]
[1778674954522,37.15,80306.36,9.5,-0.18163,0.0001,18.61867]
[1778674954652,37.15,80306.36,9.5,-0.18163,0.0001,18.61867]
[1778674954860,37.15,80298.66,9.5,-0.18241,0.0001,18.6666]
[1778674955308,37.15,80298.66,9.5,-0.18241,0.0001,18.6666]
[1778674955642,37.15,80298.66,9.5,-0.18241,0.0001,18.6666]
[1778674957051,37.15,80293.29,9.5,-0.18295,0.0001,18.69989]
[1778674957260,37.15,80292.91,9.5,-0.18299,0.0001,18.70217]
[1778674958113,37.15,80292.91,9.5,-0.18299,0.0001,18.70217]
[1778674958301,37.15,80290.12,9.5,-0.18327,0.0001,18.71942]
[1778674958317,37.15,80290.12,9.5,-0.18327,0.0001,18.71942]
[1778674958805,37.15,80290.12,9.5,-0.18327,0.0001,18.71942]
[1778674959054,37.15,80285.49,9.5,-0.18374,0.0001,18.74823]
[1778674961154,37.15,80282.91,9.5,-0.184,0.0001,18.76427]
[1778674961212,37.15,80278.81,9.5,-0.18442,0.0001,18.78971]
[1778674961541,37.15,80278.81,9.5,-0.18442,0.0001,18.78971]
[1778674962111,37.15,80265.39,9.5,-0.18579,0.0001,18.87304]
[1778674963157,37.15,80265.39,9.5,-0.18579,0.0001,18.87304]
[1778674963195,37.15,80265.39,9.5,-0.18579,0.0001,18.87304]
[1778674963269,37.15,80267.39,9.5,-0.18558,0.0001,18.86069]
[1778674963442,37.15,80267.39,9.5,-0.18558,0.0001,18.86069]
[1778674964312,37.15,80258.52,9.5,-0.18649,0.0001,18.91569]
[1778674964476,37.15,80258.52,9.5,-0.18649,0.0001,18.91569]
[1778674964482,37.15,80258.52,9.5,-0.18649,0.0001,18.91569]
[1778674964770,37.15,80258.52,9.5,-0.18649,0.0001,18.91569]
[1778674965304,37.15,80253.18,9.5,-0.18704,0.0001,18.94876]
[1778674965496,37.15,80253.18,9.5,-0.18704,0.0001,18.94876]
[1778674965664,37.15,80253.18,9.5,-0.18704,0.0001,18.94876]
[1778674965951,37.15,80253.18,9.5,-0.18704,0.0001,18.94876]
[1778674966169,37.15,80253.18,9.5,-0.18704,0.0001,18.94876]
[1778674966158,37.15,80242.96,9.5,-0.18809,0.0001,19.01197]
[1778674966425,37.15,80242.96,9.5,-0.18809,0.0001,19.01197]
[1778674967169,37.15,80232.09,9.5,-0.18921,0.0001,19.07915]
[1778674968871,37.15,80234.54,9.5,-0.18895,0.0001,19.06401]
[1778674968874,37.15,80234.54,9.5,-0.18895,0.0001,19.06401]
[1778674969606,37.15,80236.99,9.5,-0.1887,0.0001,19.04881]
[1778674969622,37.15,80236.99,9.5,-0.1887,0.0001,19.04881]
[1778674969784,37.15,80236.99,9.5,-0.1887,0.0001,19.04881]
[1778674970226,37.15,80233.8,9.5,-0.18903,0.0001,19.06861]
[1778674971664,37.15,80225.89,9.5,-0.18985,0.0001,19.11749]
[1778674977481,37.15,80222.63,9.5,-0.19019,0.0001,19.13777]
[1778674977506,37.15,80222.63,9.5,-0.19019,0.0001,19.13777]
[1778674978078,37.15,80222.63,9.5,-0.19019,0.0001,19.13777]
[1778674978173,37.15,80220.65,9.5,-0.19039,0.0001,19.15]
[1778674980927,37.15,80224.61,9.5,-0.18998,0.0001,19.12542]
[1778674982400,37.15,80225.77,9.5,-0.18986,0.0001,19.118]
[1778674982491,37.15,80225.77,9.5,-0.18986,0.0001,19.118]
[1778674982533,37.15,80225.77,9.5,-0.18986,0.0001,19.118]
[1778674982807,37.15,80217.95,9.5,-0.19067,0.0001,19.16616]
[1778674983615,37.15,80202.57,9.5,-0.19227,0.0001,19.26095]
[1778674986343,37.15,80204.29,9.5,-0.19208,0.0001,19.25008]
[1778674988009,37.15,80201.82,9.5,-0.19234,0.0001,19.26503]
[1778674988268,37.15,80201.82,9.5,-0.19234,0.0001,19.26503]
[1778674990084,37.15,80200.14,9.5,-0.19251,0.0001,19.27522]
[1778674990188,37.15,80200.14,9.5,-0.19251,0.0001,19.27522]
[1778674990275,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674990292,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674990440,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674990902,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674991019,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674991181,37.14,80201.4,9.5,-0.19237,0.0001,19.26717]
[1778674991230,37.14,80180.72,9.5,-0.19454,0.00011,19.39422]
[1778674991349,37.14,80180.72,9.5,-0.19454,0.00011,19.39422]
[1778674991708,37.14,80180.72,9.5,-0.19454,0.00011,19.39422]
[1778674991762,37.14,80180.72,9.5,-0.19454,0.00011,19.39422]
[1778674993895,37.14,80178.07,9.5,-0.19482,0.00011,19.41047]
[1778674993932,37.14,80178.07,9.5,-0.19482,0.00011,19.41047]
[1778674993971,37.14,80178.07,9.5,-0.19482,0.00011,19.41047]
[1778674993974,37.14,80178.07,9.5,-0.19482,0.00011,19.41047]
[1778674993999,37.14,80181.99,9.5,-0.19441,0.00011,19.38639]
[1778674994395,37.14,80181.99,9.5,-0.19441,0.00011,19.38639]
[1778674994876,37.14,80181.99,9.5,-0.19441,0.00011,19.38639]
[1778674995217,37.14,80202.94,9.5,-0.19221,0.0001,19.2575]
[1778674996158,37.14,80218.55,9.5,-0.19059,0.0001,19.16132]
[1778674998138,37.14,80217.43,9.5,-0.1907,0.0001,19.16823]
[1778674998196,37.14,80217.43,9.5,-0.1907,0.0001,19.16823]
[1778674998214,37.14,80221.51,9.5,-0.19028,0.0001,19.1432]
[1778674998760,37.14,80221.51,9.5,-0.19028,0.0001,19.1432]
[1778674999150,37.14,80221.51,9.5,-0.19028,0.0001,19.1432]
[1778674999901,37.14,80229.49,9.5,-0.18945,0.0001,19.09378]
[1778675001014,37.14,80225.92,9.5,-0.18982,0.0001,19.11573]
[1778675001219,37.14,80225.92,9.5,-0.18982,0.0001,19.11573]
[1778675001901,37.14,80224.94,9.5,-0.18992,0.0001,19.12173]
[1778675002143,37.14,80234.46,9.5,-0.18894,0.0001,19.06287]
[1778675002733,37.14,80234.46,9.5,-0.18894,0.0001,19.06287]
[1778675004325,37.14,80242.23,9.5,-0.18813,0.0001,19.0145]
[1778675005715,37.14,80239.1,9.5,-0.18845,0.0001,19.03387]
[1778675005720,37.14,80239.1,9.5,-0.18845,0.0001,19.03387]
[1778675006559,37.14,80237.19,9.5,-0.18865,0.0001,19.04551]
[1778675006953,37.14,80237.19,9.5,-0.18865,0.0001,19.04551]
[1778675007733,37.14,80230.9,9.5,-0.18929,0.0001,19.08422]
[1778675007793,37.14,80236.62,9.5,-0.1887,0.0001,19.04869]
[1778675009528,37.14,80238.69,9.5,-0.18849,0.0001,19.03586]
[1778675009619,37.14,80238.69,9.5,-0.18849,0.0001,19.03586]
[1778675010280,37.14,80238.69,9.5,-0.18849,0.0001,19.03586]
[1778675010283,37.14,80238.69,9.5,-0.18849,0.0001,19.03586]
[1778675010099,37.14,80227.37,9.5,-0.18965,0.0001,19.10584]
[1778675010343,37.14,80227.37,9.5,-0.18965,0.0001,19.10584]
[1778675010370,37.14,80227.37,9.5,-0.18965,0.0001,19.10584]
[1778675010552,37.14,80227.37,9.5,-0.18965,0.0001,19.10584]
[1778675010795,37.14,80227.37,9.5,-0.18965,0.0001,19.10584]
[1778675010814,37.14,80204.12,9.5,-0.19207,0.0001,19.24935]
[1778675015895,37.14,80200.43,9.5,-0.19243,0.0001,19.26804]
[1778675016020,37.14,80200.43,9.5,-0.19243,0.0001,19.26804]
[1778675017647,37.14,80187.9,9.5,-0.19374,0.0001,19.34502]
[1778675018162,37.14,80187.9,9.5,-0.19374,0.0001,19.34502]
[1778675018193,37.14,80187.9,9.5,-0.19374,0.0001,19.34502]
[1778675020145,37.14,80179.01,9.5,-0.19468,0.00011,19.39958]
[1778675021828,37.14,80178.03,9.5,-0.19477,0.00011,19.40527]
[1778675022022,37.14,80178.03,9.5,-0.19477,0.00011,19.40527]
[1778675022102,37.14,80171.19,9.5,-0.19549,0.00011,19.44713]
[1778675022329,37.14,80171.19,9.5,-0.19549,0.00011,19.44713]
[1778675022551,37.14,80171.19,9.5,-0.19549,0.00011,19.44713]
[1778675022621,37.14,80171.19,9.5,-0.19549,0.00011,19.44713]
[1778675022705,37.14,80171.19,9.5,-0.19549,0.00011,19.44713]
[1778675022902,37.14,80164.81,9.5,-0.19616,0.00011,19.48608]
[1778675024241,37.14,80164.81,9.5,-0.19616,0.00011,19.48608]
[1778675024996,37.14,80163.71,9.5,-0.19628,0.00011,19.49289]
[1778675025372,37.14,80160.89,9.5,-0.19658,0.00011,19.51017]
[1778675025901,37.14,80160.89,9.5,-0.19658,0.00011,19.51017]
[1778675025944,37.14,80160.89,9.5,-0.19658,0.00011,19.51017]
[1778675026278,37.14,80160.89,9.5,-0.19658,0.00011,19.51017]
[1778675026002,37.14,80172.6,9.5,-0.19534,0.00011,19.4384]
[1778675026698,37.14,80172.6,9.5,-0.19534,0.00011,19.4384]
[1778675028188,37.14,80180.66,9.5,-0.19449,0.00011,19.38876]
[1778675028192,37.14,80180.66,9.5,-0.19449,0.00011,19.38876]
[1778675028241,37.14,80180.66,9.5,-0.19449,0.00011,19.38876]
[1778675028247,37.14,80180.66,9.5,-0.19449,0.00011,19.38876]
[1778675028241,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028375,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028465,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028604,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028697,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028747,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028807,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028853,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028906,37.14,80188.92,9.5,-0.19362,0.0001,19.33775]
[1778675028944,37.14,80173.83,9.5,-0.19521,0.00011,19.43046]
[1778675029330,37.14,80173.83,9.5,-0.19521,0.00011,19.43046]
[1778675029364,37.14,80173.83,9.5,-0.19521,0.00011,19.43046]
[1778675029710,37.14,80173.83,9.5,-0.19521,0.00011,19.43046]
[1778675030229,37.14,80166.07,9.5,-0.19603,0.00011,19.47823]
[1778675031265,37.14,80166.07,9.5,-0.19603,0.00011,19.47823]
[1778675031768,37.14,80162.92,9.5,-0.19636,0.00011,19.49757]
[1778675031965,37.14,80162.44,9.5,-0.19641,0.00011,19.50051]
[1778675032405,37.14,80162.44,9.5,-0.19641,0.00011,19.50051]
[1778675032500,37.14,80162.44,9.5,-0.19641,0.00011,19.50051]
[1778675033460,37.14,80160.16,9.5,-0.19666,0.00011,19.51465]
[1778675033979,37.14,80159.5,9.5,-0.19673,0.00011,19.51885]
[1778675035547,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675035834,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675035841,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675035842,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675035904,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675035970,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675036013,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675036125,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675036233,37.14,80169.14,9.5,-0.19571,0.00011,19.45976]
[1778675036269,37.14,80176.73,9.5,-0.1949,0.00011,19.41292]
[1778675036783,37.14,80176.73,9.5,-0.1949,0.00011,19.41292]
[1778675037001,37.14,80188.22,9.5,-0.1937,0.0001,19.34232]
[1778675037750,37.14,80188.22,9.5,-0.1937,0.0001,19.34232]
[1778675038443,37.14,80185.17,9.5,-0.19401,0.00011,19.36088]
[1778675038562,37.14,80185.17,9.5,-0.19401,0.00011,19.36088]
[1778675039796,37.14,80184.15,9.5,-0.19412,0.00011,19.36705]
[1778675040937,37.14,80182.19,9.5,-0.19432,0.00011,19.37897]
[1778675042815,37.14,80192.65,9.5,-0.19322,0.0001,19.31438]
[1778675042860,37.14,80192.65,9.5,-0.19322,0.0001,19.31438]
[1778675044870,37.14,80186.29,9.5,-0.19388,0.00011,19.35326]
[1778675046548,37.14,80189.34,9.5,-0.19356,0.0001,19.3344]
[1778675047881,37.14,80194.66,9.5,-0.193,0.0001,19.30149]
[1778675049049,37.14,80196.24,9.5,-0.19284,0.0001,19.29176]
[1778675049901,37.14,80196.45,9.5,-0.19281,0.0001,19.29044]
[1778675050316,37.14,80197.69,9.5,-0.19268,0.0001,19.28262]
[1778675050899,37.14,80197.69,9.5,-0.19268,0.0001,19.28262]
[1778675051102,37.14,80198.03,9.5,-0.19264,0.0001,19.28053]
[1778675051649,37.14,80198.03,9.5,-0.19264,0.0001,19.28053]
[1778675052113,37.14,80190.94,9.5,-0.19339,0.0001,19.32417]
[1778675052906,37.14,80190.94,9.5,-0.19339,0.0001,19.32417]
[1778675053120,37.14,80193.94,9.5,-0.19307,0.0001,19.3055]
[1778675058205,37.13,80200.95,9.5,-0.19234,0.0001,19.2623]
[1778675058471,37.14,80205.47,9.5,-0.19186,0.0001,19.23448]
[1778675058604,37.14,80205.47,9.5,-0.19186,0.0001,19.23448]
[1778675059162,37.13,80213.97,9.5,-0.19098,0.0001,19.18199]
[1778675064200,37.14,80221.27,9.5,-0.19022,0.0001,19.13708]
[1778675064381,37.14,80221.27,9.5,-0.19022,0.0001,19.13708]
[1778675065207,37.13,80221.13,9.5,-0.19023,0.0001,19.13783]
[1778675066436,37.13,80220.08,9.5,-0.19034,0.0001,19.1442]
[1778675066818,37.13,80220.08,9.5,-0.19034,0.0001,19.1442]
[1778675067229,37.13,80220.8,9.5,-0.19027,0.0001,19.13977]
[1778675067490,37.13,80220.8,9.5,-0.19027,0.0001,19.13977]
[1778675068830,37.13,80220.68,9.5,-0.19028,0.0001,19.14054]
[1778675074163,37.14,80217.22,9.5,-0.19061,0.0001,19.1579]
[1778675074673,37.14,80217.15,9.5,-0.19062,0.0001,19.15834]
[1778675075287,37.14,80217.15,9.5,-0.19062,0.0001,19.15834]
[1778675075455,37.14,80218.3,9.5,-0.1905,0.0001,19.15123]
[1778675076171,37.14,80218.3,9.5,-0.1905,0.0001,19.15123]
[1778675076264,37.14,80218.3,9.5,-0.1905,0.0001,19.15123]
[1778675076270,37.14,80218.3,9.5,-0.1905,0.0001,19.15123]
[1778675076354,37.14,80222.56,9.5,-0.19006,0.0001,19.12494]
[1778675077151,37.14,80222.56,9.5,-0.19006,0.0001,19.12494]
[1778675081201,37.13,80228.9,9.5,-0.1894,0.0001,19.08552]
[1778675086363,37.13,80229.43,9.5,-0.18934,0.0001,19.08196]
[1778675087042,37.13,80229.43,9.5,-0.18934,0.0001,19.08196]
[1778675087064,37.13,80229.43,9.5,-0.18934,0.0001,19.08196]
[1778675087086,37.13,80229.43,9.5,-0.18934,0.0001,19.08196]
[1778675087370,37.13,80243.91,9.5,-0.18784,0.0001,18.99231]
[1778675087498,37.13,80243.91,9.5,-0.18784,0.0001,18.99231]
[1778675087684,37.13,80243.91,9.5,-0.18784,0.0001,18.99231]
[1778675087687,37.13,80243.91,9.5,-0.18784,0.0001,18.99231]
[1778675087971,37.13,80243.91,9.5,-0.18784,0.0001,18.99231]
[1778675088815,37.13,80250.23,9.5,-0.18719,0.0001,18.95306]
[1778675093941,37.13,80249.48,9.5,-0.18726,0.0001,18.95745]
[1778675098173,37.13,80249.46,9.5,-0.18726,0.0001,18.95729]
[1778675099123,37.13,80249.94,9.5,-0.18721,0.0001,18.95418]
[1778675099950,37.13,80249.77,9.5,-0.18723,0.0001,18.95523]
[1778675100653,37.13,80253.4,9.5,-0.18685,0.0001,18.93267]
[1778675101222,37.13,80253.4,9.5,-0.18685,0.0001,18.93267]
[1778675101368,37.13,80251.03,9.5,-0.1871,0.0001,18.94729]
[1778675101620,37.13,80251.03,9.5,-0.1871,0.0001,18.94729]
[1778675102343,37.13,80251.03,9.5,-0.1871,0.0001,18.94729]
[1778675102368,37.13,80236.37,9.5,-0.1886,0.0001,19.03806]
[1778675102901,37.13,80236.37,9.5,-0.1886,0.0001,19.03806]
[1778675108517,37.13,80231.79,9.5,-0.18907,0.0001,19.06615]
[1778675113721,37.13,80231.52,9.5,-0.1891,0.0001,19.06768]
[1778675120249,37.13,80234.25,9.5,-0.18882,0.0001,19.05066]
[1778675124346,37.13,80233.61,9.5,-0.18888,0.0001,19.05456]
[1778675124402,37.13,80233.24,9.5,-0.18892,0.0001,19.05681]
[1778675125284,37.13,80233.24,9.5,-0.18892,0.0001,19.05681]
[1778675125541,37.13,80226.71,9.5,-0.1896,0.0001,19.09728]
[1778675126051,37.13,80226.71,9.5,-0.1896,0.0001,19.09728]
[1778675126888,37.13,80224.02,9.5,-0.18987,0.0001,19.1139]
[1778675130625,37.13,80225.51,9.5,-0.18972,0.0001,19.10499]
[1778675131284,37.13,80225.51,9.5,-0.18972,0.0001,19.10499]
[1778675133445,37.13,80226.77,9.5,-0.18957,0.0001,19.09333]
[1778675133772,37.13,80226.77,9.5,-0.18957,0.0001,19.09333]
[1778675135801,37.13,80227.11,9.5,-0.18954,0.0001,19.09142]
[1778675136014,37.13,80227.11,9.5,-0.18954,0.0001,19.09142]
[1778675136764,37.13,80227.83,9.5,-0.18946,0.0001,19.08706]
[1778675136801,37.13,80227.83,9.5,-0.18946,0.0001,19.08706]
[1778675137391,37.13,80227.83,9.5,-0.18946,0.0001,19.08706]
[1778675136837,37.13,80227.53,9.5,-0.1895,0.0001,19.08901]
[1778675137606,37.13,80227.53,9.5,-0.1895,0.0001,19.08901]
[1778675139671,37.13,80230.97,9.5,-0.18914,0.0001,19.06768]
[1778675140229,37.13,80230.97,9.5,-0.18914,0.0001,19.06768]
[1778675143282,37.13,80233.49,9.5,-0.18888,0.0001,19.052]
[1778675144608,37.13,80235.72,9.5,-0.18865,0.0001,19.03819]
[1778675144699,37.13,80235.72,9.5,-0.18865,0.0001,19.03819]
[1778675147358,37.13,80236.2,9.5,-0.1886,0.0001,19.03523]
[1778675147676,37.13,80236.23,9.5,-0.18859,0.0001,19.03506]
[1778675148677,37.13,80236.23,9.5,-0.18859,0.0001,19.03507]
[1778675149252,37.13,80236.23,9.5,-0.18859,0.0001,19.03507]
[1778675151205,37.13,80236.25,9.5,-0.18859,0.0001,19.03482]
[1778675154411,37.13,80239.17,9.5,-0.18829,0.0001,19.01657]
[1778675154415,37.13,80239.17,9.5,-0.18829,0.0001,19.01657]
[1778675154902,37.13,80247.71,9.5,-0.18741,0.0001,18.96365]
[1778675155314,37.13,80251.31,9.5,-0.18704,0.0001,18.9413]
[1778675156890,37.13,80257.61,9.5,-0.18639,0.0001,18.90224]
[1778675156893,37.13,80257.61,9.5,-0.18639,0.0001,18.90224]
[1778675158553,37.13,80260.8,9.5,-0.18606,0.0001,18.88248]
[1778675162080,37.13,80260.29,9.5,-0.18612,0.0001,18.88572]
[1778675165523,37.13,80259.2,9.5,-0.18623,0.0001,18.89254]
[1778675168520,37.13,80259.94,9.5,-0.18615,0.0001,18.88798]
[1778675169644,37.13,80259.91,9.5,-0.18616,0.0001,18.88819]
[1778675171210,37.13,80260.04,9.5,-0.18614,0.0001,18.8874]
[1778675172332,37.13,80261.81,9.5,-0.18596,0.0001,18.87647]
[1778675173424,37.13,80261.86,9.5,-0.18596,0.0001,18.87619]
[1778675176264,37.13,80261.33,9.5,-0.18601,0.0001,18.87955]
[1778675177681,37.13,80257.47,9.5,-0.18641,0.0001,18.90352]
[1778675179543,37.13,80259.12,9.5,-0.18624,0.0001,18.89329]
[1778675181061,37.13,80259.4,9.5,-0.18621,0.0001,18.89156]
[1778675183325,37.13,80260.94,9.5,-0.18606,0.0001,18.88205]
[1778675183376,37.13,80260.94,9.5,-0.18606,0.0001,18.88205]
[1778675184033,37.13,80261.41,9.5,-0.18601,0.0001,18.87919]
[1778675184817,37.13,80260.73,9.5,-0.18608,0.0001,18.8834]
[1778675185285,37.13,80260.73,9.5,-0.18608,0.0001,18.8834]
[1778675186700,37.13,80269.77,9.5,-0.18516,0.0001,18.82738]
[1778675187256,37.13,80270.16,9.5,-0.18512,0.0001,18.82505]
[1778675187748,37.13,80270.16,9.5,-0.18512,0.0001,18.82505]
[1778675188552,37.13,80276.2,9.5,-0.1845,0.0001,18.78754]
[1778675188946,37.13,80276.2,9.5,-0.1845,0.0001,18.78754]
[1778675191234,37.13,80278.73,9.5,-0.18425,0.0001,18.77194]
[1778675193692,37.13,80279.34,9.5,-0.18416,0.0001,18.76422]
[1778675194238,37.13,80279.34,9.5,-0.18416,0.0001,18.76422]
[1778675197125,37.13,80278.88,9.5,-0.18421,0.0001,18.76727]
[1778675197169,37.13,80278.88,9.5,-0.18421,0.0001,18.76727]
[1778675198668,37.13,80281.15,9.5,-0.18398,0.0001,18.75327]
[1778675199574,37.13,80282.91,9.5,-0.1838,0.0001,18.74225]
[1778675204933,37.13,80285.67,9.5,-0.18352,0.0001,18.725]
[1778675207630,37.13,80285.74,9.5,-0.18351,0.0001,18.72449]
[1778675213256,37.13,80283.82,9.5,-0.18371,0.0001,18.73666]
[1778675217661,37.13,80289.45,9.5,-0.18314,0.0001,18.70189]
[1778675223273,37.14,80294.6,9.5,-0.18262,0.0001,18.67005]
[1778675228328,37.14,80299.9,9.5,-0.18209,0.0001,18.63743]
[1778675229904,37.14,80301.91,9.5,-0.18189,0.0001,18.62509]
[1778675231322,37.14,80303.39,9.5,-0.18174,0.0001,18.61591]
[1778675232667,37.14,80314.0,9.5,-0.18068,0.0001,18.54994]
[1778675232674,37.14,80314.0,9.5,-0.18068,0.0001,18.54994]
[1778675232740,37.14,80314.0,9.5,-0.18068,0.0001,18.54994]
[1778675233396,37.14,80316.58,9.5,-0.18042,0.0001,18.53382]
[1778675238433,37.14,80316.13,9.5,-0.18046,0.0001,18.53653]
[1778675243468,37.14,80319.77,9.5,-0.1801,0.0001,18.51376]
[1778675248503,37.14,80329.42,9.5,-0.17913,0.0001,18.45359]
[1778675250285,37.14,80330.81,9.5,-0.17899,0.0001,18.44497]
[1778675250517,37.14,80333.28,9.5,-0.17875,0.0001,18.42949]
[1778675255799,37.14,80334.99,9.5,-0.17854,0.0001,18.41426]
[1778675260908,37.13,80328.64,9.5,-0.17916,0.0001,18.45317]
[1778675261443,37.13,80328.64,9.5,-0.17916,0.0001,18.45317]
[1778675261543,37.13,80333.81,9.5,-0.17864,0.0001,18.42064]
[1778675266878,37.13,80331.56,9.5,-0.17887,0.0001,18.43448]
[1778675271803,37.13,80332.3,9.5,-0.17879,0.0001,18.42958]
[1778675277706,37.13,80341.56,9.5,-0.17786,0.0001,18.37161]
[1778675282741,37.13,80348.23,9.5,-0.1772,0.0001,18.33008]
[1778675287776,37.13,80347.53,9.5,-0.17728,0.0001,18.33469]
[1778675289141,37.13,80347.53,9.5,-0.17728,0.0001,18.33469]
[1778675294825,37.13,80346.28,9.5,-0.1774,0.0001,18.34269]
[1778675299860,37.13,80344.88,9.5,-0.17754,0.0001,18.35148]
[1778675302503,37.13,80345.17,9.5,-0.17751,0.0001,18.34966]
[1778675302583,37.13,80342.3,9.5,-0.1778,0.0001,18.36757]
[1778675305277,37.13,80341.23,9.5,-0.1779,0.0001,18.3742]
[1778675310937,37.13,80340.66,9.5,-0.17795,0.0001,18.37726]
[1778675311765,37.13,80340.66,9.5,-0.17795,0.0001,18.37726]
[1778675316979,37.13,80337.3,9.5,-0.17825,0.0001,18.39355]
[1778675322014,37.13,80342.39,9.5,-0.17774,0.0001,18.36133]
[1778675323727,37.13,80342.36,9.5,-0.17774,0.0001,18.36146]
[1778675329063,37.13,80339.22,9.5,-0.17804,0.0001,18.38055]
[1778675331499,37.13,80338.96,9.5,-0.17807,0.0001,18.38208]
[1778675331521,37.13,80338.96,9.5,-0.17807,0.0001,18.38208]
[1778675337120,37.13,80330.27,9.5,-0.17892,0.0001,18.43533]
[1778675342196,37.12,80329.25,9.5,-0.17901,0.0001,18.44103]
[1778675349204,37.12,80328.85,9.5,-0.17903,0.0001,18.4422]
[1778675354239,37.12,80324.1,9.5,-0.17949,0.0001,18.4709]
[1778675359274,37.12,80323.21,9.5,-0.17956,0.0001,18.47548]
[1778675364311,37.11,80323.33,9.5,-0.17954,0.0001,18.47379]
[1778675366902,37.11,80324.53,9.5,-0.17941,0.0001,18.46576]
[1778675367489,37.11,80324.53,9.5,-0.17941,0.0001,18.46576]
[1778675367605,37.11,80312.48,9.5,-0.18062,0.0001,18.54098]
[1778675369346,37.11,80324.89,9.5,-0.17937,0.0001,18.46361]
[1778675370270,37.11,80324.89,9.5,-0.17937,0.0001,18.46361]
[1778675370378,37.11,80325.75,9.5,-0.17929,0.0001,18.45835]
[1778675370916,37.11,80325.75,9.5,-0.17929,0.0001,18.45835]
[1778675376398,37.12,80325.72,9.5,-0.1793,0.0001,18.45662]
[1778675381595,37.12,80325.4,9.5,-0.17935,0.0001,18.45977]
[1778675387475,37.13,80325.18,9.5,-0.17942,0.0001,18.46455]
[1778675392510,37.13,80327.53,9.5,-0.17922,0.0001,18.45184]
[1778675397545,37.14,80327.61,9.5,-0.17924,0.0001,18.45341]
[1778675400498,37.14,80330.82,9.5,-0.17893,0.0001,18.43422]
[1778675401395,37.14,80329.57,9.5,-0.17907,0.0001,18.44247]
[1778675401429,37.14,80329.57,9.5,-0.17907,0.0001,18.44247]
[1778675401549,37.14,80329.57,9.5,-0.17907,0.0001,18.44247]
[1778675401683,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675401804,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402033,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402112,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402130,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402158,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402436,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402543,37.14,80313.66,9.5,-0.18066,0.0001,18.5417]
[1778675402638,37.14,80260.72,9.5,-0.18603,0.0001,18.87131]
[1778675402871,37.14,80260.72,9.5,-0.18603,0.0001,18.87131]
[1778675403386,37.14,80260.72,9.5,-0.18603,0.0001,18.87131]
[1778675403468,37.14,80260.72,9.5,-0.18603,0.0001,18.87131]
[1778675403544,37.14,80260.72,9.5,-0.18603,0.0001,18.87131]
[1778675403681,37.16,80242.03,9.5,-0.18806,0.0001,18.99351]
[1778675404600,37.16,80231.87,9.5,-0.18911,0.0001,19.05638]
[1778675405782,37.16,80228.27,9.5,-0.18948,0.0001,19.0786]
[1778675405814,37.16,80228.27,9.5,-0.18948,0.0001,19.0786]
[1778675406181,37.16,80228.27,9.5,-0.18948,0.0001,19.0786]
[1778675407806,37.16,80236.57,9.5,-0.18862,0.0001,19.02727]
[1778675409223,37.16,80230.69,9.5,-0.18923,0.0001,19.06363]
[1778675409845,37.16,80223.18,9.5,-0.19,0.0001,19.10997]
[1778675409870,37.16,80223.18,9.5,-0.19,0.0001,19.10997]
[1778675409910,37.16,80223.18,9.5,-0.19,0.0001,19.10997]
[1778675409914,37.16,80223.18,9.5,-0.19,0.0001,19.10997]
[1778675410642,37.16,80215.96,9.5,-0.19076,0.0001,19.1546]
[1778675410874,37.16,80215.96,9.5,-0.19076,0.0001,19.1546]
[1778675411254,37.16,80215.96,9.5,-0.19076,0.0001,19.1546]
[1778675411600,37.16,80215.96,9.5,-0.19076,0.0001,19.1546]
[1778675411649,37.16,80197.69,9.5,-0.19266,0.0001,19.26718]
[1778675411902,37.16,80197.69,9.5,-0.19266,0.0001,19.26718]
[1778675412656,37.16,80178.12,9.5,-0.19472,0.00011,19.38765]
[1778675415906,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416017,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416047,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416224,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416254,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416662,37.16,80183.62,9.5,-0.19414,0.00011,19.35405]
[1778675416684,37.16,80211.09,9.5,-0.19127,0.0001,19.18495]
[1778675416817,37.16,80211.09,9.5,-0.19127,0.0001,19.18495]
[1778675417130,37.16,80211.09,9.5,-0.19127,0.0001,19.18495]
[1778675417715,37.16,80211.09,9.5,-0.19127,0.0001,19.18495]
[1778675418013,37.16,80207.54,9.5,-0.19164,0.0001,19.20696]
[1778675418501,37.16,80207.54,9.5,-0.19164,0.0001,19.20696]
[1778675418698,37.16,80222.09,9.5,-0.19013,0.0001,19.11736]
[1778675419265,37.16,80222.09,9.5,-0.19013,0.0001,19.11736]
[1778675419358,37.16,80222.09,9.5,-0.19013,0.0001,19.11736]
[1778675419715,37.16,80222.09,9.5,-0.19013,0.0001,19.11736]
[1778675419705,37.16,80238.8,9.5,-0.1884,0.0001,19.01419]
[1778675420502,37.16,80238.8,9.5,-0.1884,0.0001,19.01419]
[1778675420712,37.16,80234.58,9.5,-0.18884,0.0001,19.04048]
[1778675420782,37.16,80234.58,9.5,-0.18884,0.0001,19.04048]
[1778675421719,37.16,80229.82,9.5,-0.18933,0.0001,19.06989]
[1778675422364,37.16,80229.82,9.5,-0.18933,0.0001,19.06989]
[1778675422395,37.16,80229.82,9.5,-0.18933,0.0001,19.06989]
[1778675422638,37.16,80229.82,9.5,-0.18933,0.0001,19.06989]
[1778675422727,37.16,80215.7,9.5,-0.1908,0.0001,19.15721]
[1778675423152,37.16,80215.7,9.5,-0.1908,0.0001,19.15721]
[1778675426041,37.16,80214.46,9.5,-0.19094,0.0001,19.1655]
[1778675431028,37.17,80213.0,9.5,-0.1911,0.0001,19.17528]
[1778675431061,37.17,80213.0,9.5,-0.1911,0.0001,19.17528]
[1778675431080,37.17,80213.0,9.5,-0.1911,0.0001,19.17528]
[1778675431905,37.17,80212.43,9.5,-0.19114,0.0001,19.17483]
[1778675432055,37.17,80212.43,9.5,-0.19114,0.0001,19.17483]
[1778675432107,37.17,80212.43,9.5,-0.19114,0.0001,19.17483]
[1778675432233,37.17,80212.43,9.5,-0.19114,0.0001,19.17483]
[1778675432335,37.17,80212.43,9.5,-0.19114,0.0001,19.17483]
[1778675432387,37.17,80230.12,9.5,-0.1893,0.0001,19.06568]
[1778675433303,37.17,80230.12,9.5,-0.1893,0.0001,19.06568]
[1778675433681,37.17,80230.12,9.5,-0.1893,0.0001,19.06568]
[1778675433736,37.17,80243.92,9.5,-0.18788,0.0001,18.98041]
[1778675434640,37.17,80243.92,9.5,-0.18788,0.0001,18.98041]
[1778675434902,37.17,80240.41,9.5,-0.18824,0.0001,19.00216]
[1778675435115,37.17,80240.41,9.5,-0.18824,0.0001,19.00216]
[1778675435745,37.17,80232.64,9.5,-0.18904,0.0001,19.05018]
[1778675438902,37.17,80238.78,9.5,-0.18841,0.0001,19.01214]
[1778675439137,37.17,80238.78,9.5,-0.18841,0.0001,19.01214]
[1778675439268,37.17,80238.78,9.5,-0.18841,0.0001,19.01214]
[1778675439605,37.17,80238.78,9.5,-0.18841,0.0001,19.01214]
[1778675439686,37.17,80243.12,9.5,-0.18796,0.0001,18.98525]
[1778675443076,37.17,80240.85,9.5,-0.18819,0.0001,18.99903]
[1778675443145,37.17,80240.85,9.5,-0.18819,0.0001,18.99903]
[1778675443649,37.17,80240.85,9.5,-0.18819,0.0001,18.99903]
[1778675445392,37.17,80251.7,9.5,-0.18707,0.0001,18.9318]
[1778675447684,37.17,80252.6,9.5,-0.18698,0.0001,18.92618]
[1778675447698,37.17,80252.6,9.5,-0.18698,0.0001,18.92618]
[1778675448570,37.17,80252.55,9.5,-0.18698,0.0001,18.92645]
[1778675448691,37.17,80252.55,9.5,-0.18698,0.0001,18.92645]
[1778675449061,37.17,80259.67,9.5,-0.18625,0.0001,18.88238]
[1778675449121,37.17,80265.18,9.5,-0.18569,0.0001,18.84822]
[1778675450068,37.17,80265.18,9.5,-0.18569,0.0001,18.84822]
[1778675450154,37.17,80265.18,9.5,-0.18569,0.0001,18.84822]
[1778675450250,37.17,80265.18,9.5,-0.18569,0.0001,18.84822]
[1778675450578,37.17,80263.54,9.5,-0.18585,0.0001,18.85831]
[1778675451734,37.17,80252.37,9.5,-0.187,0.0001,18.92755]
[1778675451988,37.17,80252.37,9.5,-0.187,0.0001,18.92755]
[1778675453482,37.17,80249.17,9.5,-0.18733,0.0001,18.94736]
[1778675453649,37.17,80245.66,9.5,-0.18769,0.0001,18.96896]
[1778675454467,37.17,80245.66,9.5,-0.18769,0.0001,18.96896]
[1778675454478,37.17,80245.66,9.5,-0.18769,0.0001,18.96896]
[1778675454902,37.17,80241.56,9.5,-0.18811,0.0001,18.99433]
[1778675455739,37.17,80235.68,9.5,-0.18872,0.0001,19.03092]
[1778675456462,37.17,80235.68,9.5,-0.18872,0.0001,19.03092]
[1778675456699,37.17,80235.68,9.5,-0.18872,0.0001,19.03092]
[1778675456563,37.17,80221.86,9.5,-0.19015,0.0001,19.11627]
[1778675457073,37.17,80221.86,9.5,-0.19015,0.0001,19.11627]
[1778675457202,37.17,80221.86,9.5,-0.19015,0.0001,19.11627]
[1778675457321,37.17,80221.86,9.5,-0.19015,0.0001,19.11627]
[1778675458470,37.17,80214.69,9.5,-0.1909,0.0001,19.16057]
[1778675458772,37.17,80214.69,9.5,-0.1909,0.0001,19.16057]
[1778675458571,37.17,80202.51,9.5,-0.19217,0.0001,19.23562]
[1778675458943,37.17,80202.51,9.5,-0.19217,0.0001,19.23562]
[1778675458983,37.17,80202.51,9.5,-0.19217,0.0001,19.23562]
[1778675459960,37.17,80201.39,9.5,-0.19228,0.0001,19.24233]
[1778675460616,37.17,80201.39,9.5,-0.19228,0.0001,19.24233]
[1778675460653,37.17,80201.39,9.5,-0.19228,0.0001,19.24233]
[1778675460733,37.17,80201.39,9.5,-0.19228,0.0001,19.24233]
[1778675460784,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675460883,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675460895,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461015,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461021,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461145,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461153,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461281,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461513,37.17,80200.82,9.5,-0.19234,0.0001,19.24574]
[1778675461787,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675461810,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675461920,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675461960,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675462006,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675462104,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675462342,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675462731,37.17,80179.98,9.5,-0.19452,0.00011,19.37385]
[1778675462722,37.17,80163.18,9.5,-0.1963,0.00011,19.47714]
[1778675462903,37.17,80163.18,9.5,-0.1963,0.00011,19.47714]
[1778675463330,37.17,80163.18,9.5,-0.1963,0.00011,19.47714]
[1778675463749,37.17,80163.18,9.5,-0.1963,0.00011,19.47714]
[1778675463799,37.17,80151.32,9.5,-0.19756,0.00011,19.54986]
[1778675464046,37.17,80151.32,9.5,-0.19756,0.00011,19.54986]
[1778675464553,37.17,80151.32,9.5,-0.19756,0.00011,19.54986]
[1778675464670,37.17,80151.32,9.5,-0.19756,0.00011,19.54986]
[1778675464773,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675464963,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465299,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465302,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465422,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465434,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465520,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465800,37.17,80140.31,9.5,-0.19873,0.00011,19.61713]
[1778675465785,37.17,80122.35,9.5,-0.20066,0.00011,19.72668]
[1778675466717,37.17,80122.35,9.5,-0.20066,0.00011,19.72668]
[1778675466784,37.17,80100.67,9.5,-0.203,0.00011,19.85866]
[1778675467308,37.17,80100.67,9.5,-0.203,0.00011,19.85866]
[1778675467688,37.17,80087.08,9.5,-0.20447,0.00011,19.94121]
[1778675468587,37.17,80087.08,9.5,-0.20447,0.00011,19.94121]
[1778675468812,37.17,80087.08,9.5,-0.20447,0.00011,19.94121]
[1778675469304,37.17,80077.66,9.5,-0.2055,0.00011,19.99857]
[1778675469422,37.17,80077.66,9.5,-0.2055,0.00011,19.99857]
[1778675469706,37.17,80077.66,9.5,-0.2055,0.00011,19.99857]
[1778675470307,37.17,80070.89,9.5,-0.20624,0.00011,20.03947]
[1778675470523,37.17,80070.89,9.5,-0.20624,0.00011,20.03947]
[1778675470946,37.17,80061.95,9.5,-0.20722,0.00011,20.0935]
[1778675471418,37.17,80061.95,9.5,-0.20722,0.00011,20.0935]
[1778675471907,37.17,80059.4,9.5,-0.2075,0.00011,20.1089]
[1778675472222,37.17,80059.4,9.5,-0.2075,0.00011,20.1089]
[1778675472543,37.17,80059.4,9.5,-0.2075,0.00011,20.1089]
[1778675472640,37.17,80078.44,9.5,-0.20542,0.00011,19.994]
[1778675472837,37.17,80078.44,9.5,-0.20542,0.00011,19.994]
[1778675472850,37.17,80078.44,9.5,-0.20542,0.00011,19.994]
[1778675473536,37.17,80078.44,9.5,-0.20542,0.00011,19.994]
[1778675473616,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675473901,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675474349,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675474473,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675474504,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675474616,37.17,80092.97,9.5,-0.20384,0.00011,19.90607]
[1778675475426,37.17,80084.5,9.5,-0.20476,0.00011,19.95739]
[1778675475700,37.17,80084.5,9.5,-0.20476,0.00011,19.95739]
[1778675476035,37.17,80091.12,9.5,-0.20404,0.00011,19.91741]
[1778675476063,37.17,80091.12,9.5,-0.20404,0.00011,19.91741]
[1778675476110,37.17,80091.12,9.5,-0.20404,0.00011,19.91741]
[1778675476132,37.17,80091.12,9.5,-0.20404,0.00011,19.91741]
[1778675476680,37.17,80091.12,9.5,-0.20404,0.00011,19.91741]
[1778675476770,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477150,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477397,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477450,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477580,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477605,37.17,80094.57,9.5,-0.20367,0.00011,19.89651]
[1778675477663,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675477836,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675477909,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675477922,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675478615,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675478635,37.17,80120.57,9.5,-0.20087,0.00011,19.73858]
[1778675478789,37.17,80134.37,9.5,-0.19939,0.00011,19.65469]
[1778675479169,37.17,80134.37,9.5,-0.19939,0.00011,19.65469]
[1778675479321,37.17,80134.37,9.5,-0.19939,0.00011,19.65469]
[1778675479526,37.17,80134.37,9.5,-0.19939,0.00011,19.65469]
[1778675479618,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480129,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480246,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480336,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480400,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480582,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675480726,37.17,80148.41,9.5,-0.19789,0.00011,19.56907]
[1778675481220,37.17,80149.89,9.5,-0.19774,0.00011,19.56013]
[1778675482284,37.17,80149.75,9.5,-0.19775,0.00011,19.56099]
[1778675482592,37.17,80149.75,9.5,-0.19775,0.00011,19.56099]
[1778675482669,37.17,80149.75,9.5,-0.19775,0.00011,19.56099]
[1778675482807,37.17,80149.75,9.5,-0.19775,0.00011,19.56099]
[1778675482731,37.17,80137.34,9.5,-0.19908,0.00011,19.63688]
[1778675482849,37.17,80137.34,9.5,-0.19908,0.00011,19.63688]
[1778675482906,37.17,80137.34,9.5,-0.19908,0.00011,19.63688]
[1778675483576,37.17,80122.23,9.5,-0.2007,0.00011,19.72912]
[1778675484505,37.17,80122.23,9.5,-0.2007,0.00011,19.72912]
[1778675484553,37.17,80122.23,9.5,-0.2007,0.00011,19.72912]
[1778675484572,37.17,80110.75,9.5,-0.20193,0.00011,19.79899]
[1778675485125,37.17,80110.75,9.5,-0.20193,0.00011,19.79899]
[1778675485203,37.17,80123.21,9.5,-0.20059,0.00011,19.72317]
[1778675486560,37.17,80123.21,9.5,-0.20059,0.00011,19.72317]
[1778675486569,37.17,80123.21,9.5,-0.20059,0.00011,19.72317]
[1778675488230,37.17,80124.71,9.5,-0.20044,0.00011,19.71419]
[1778675488799,37.17,80124.71,9.5,-0.20044,0.00011,19.71419]
[1778675488812,37.17,80123.03,9.5,-0.20062,0.00011,19.72454]
[1778675489796,37.17,80123.03,9.5,-0.20062,0.00011,19.72454]
[1778675490576,37.17,80124.35,9.5,-0.20048,0.00011,19.7165]
[1778675490621,37.17,80125.42,9.5,-0.20036,0.00011,19.70996]
[1778675491276,37.17,80125.42,9.5,-0.20036,0.00011,19.70996]
[1778675493584,37.17,80119.08,9.5,-0.20102,0.00011,19.74462]
[1778675494034,37.17,80116.06,9.5,-0.20134,0.00011,19.763]
[1778675494647,37.17,80116.06,9.5,-0.20134,0.00011,19.763]
[1778675495822,37.17,80122.22,9.5,-0.20068,0.00011,19.72557]
[1778675495926,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675495968,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675495979,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496073,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496081,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496136,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496284,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496348,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496375,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496623,37.17,80127.66,9.5,-0.2001,0.00011,19.69254]
[1778675496816,37.17,80139.04,9.5,-0.19888,0.00011,19.62318]
[1778675497248,37.17,80139.04,9.5,-0.19888,0.00011,19.62318]
[1778675497270,37.17,80139.04,9.5,-0.19888,0.00011,19.62318]
[1778675497447,37.17,80139.04,9.5,-0.19888,0.00011,19.62318]
[1778675498627,37.17,80139.1,9.5,-0.19888,0.00011,19.62282]
[1778675498713,37.17,80126.44,9.5,-0.20023,0.00011,19.70001]
[1778675500435,37.17,80124.36,9.5,-0.20045,0.00011,19.71261]
[1778675501541,37.17,80123.82,9.5,-0.20051,0.00011,19.7159]
[1778675501632,37.17,80123.82,9.5,-0.20051,0.00011,19.7159]
[1778675501802,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502063,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502601,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502653,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502717,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502816,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502852,37.17,80124.77,9.5,-0.20041,0.00011,19.70999]
[1778675502847,37.17,80115.06,9.5,-0.20145,0.00011,19.76908]
[1778675503397,37.17,80115.06,9.5,-0.20145,0.00011,19.76908]
[1778675503751,37.17,80115.06,9.5,-0.20145,0.00011,19.76908]
[1778675503850,37.17,80094.53,9.5,-0.20367,0.00011,19.89384]
[1778675504446,37.17,80094.53,9.5,-0.20367,0.00011,19.89384]
[1778675504595,37.17,80094.53,9.5,-0.20367,0.00011,19.89384]
[1778675504866,37.17,80102.24,9.5,-0.20283,0.00011,19.84716]
[1778675505124,37.17,80102.24,9.5,-0.20283,0.00011,19.84716]
[1778675505616,37.17,80102.24,9.5,-0.20283,0.00011,19.84716]
[1778675505673,37.17,80102.24,9.5,-0.20283,0.00011,19.84716]
[1778675505836,37.17,80102.24,9.5,-0.20283,0.00011,19.84716]
[1778675505687,37.17,80114.04,9.5,-0.20156,0.00011,19.77549]
[1778675506125,37.17,80114.04,9.5,-0.20156,0.00011,19.77549]
[1778675506474,37.17,80114.04,9.5,-0.20156,0.00011,19.77549]
[1778675506757,37.17,80114.04,9.5,-0.20156,0.00011,19.77549]
[1778675506793,37.17,80132.9,9.5,-0.19954,0.00011,19.66095]
[1778675507005,37.17,80132.9,9.5,-0.19954,0.00011,19.66095]
[1778675507095,37.17,80132.9,9.5,-0.19954,0.00011,19.66095]
[1778675507368,37.17,80125.14,9.5,-0.20037,0.00011,19.70823]
[1778675507901,37.17,80125.14,9.5,-0.20037,0.00011,19.70823]
[1778675509517,37.17,80125.65,9.5,-0.20032,0.00011,19.70507]
[1778675509713,37.17,80125.65,9.5,-0.20032,0.00011,19.70507]
[1778675509780,37.17,80125.65,9.5,-0.20032,0.00011,19.70507]
[1778675510636,37.17,80133.72,9.5,-0.19945,0.00011,19.65585]
[1778675510773,37.17,80133.72,9.5,-0.19945,0.00011,19.65585]
[1778675510812,37.17,80117.44,9.5,-0.2012,0.00011,19.75488]
[1778675510938,37.17,80117.44,9.5,-0.2012,0.00011,19.75488]
[1778675510944,37.17,80117.44,9.5,-0.2012,0.00011,19.75488]
[1778675511780,37.17,80143.95,9.5,-0.19836,0.00011,19.59339]
[1778675513219,37.17,80144.82,9.5,-0.19827,0.00011,19.58816]
[1778675514515,37.17,80146.12,9.5,-0.19813,0.00011,19.58022]
[1778675515433,37.17,80147.06,9.5,-0.19803,0.00011,19.57457]
[1778675515597,37.17,80146.16,9.5,-0.19813,0.00011,19.58016]
[1778675519629,37.17,80153.16,9.5,-0.19738,0.00011,19.53718]
[1778675519730,37.17,80146.13,9.5,-0.19813,0.00011,19.58008]
[1778675520026,37.17,80146.13,9.5,-0.19813,0.00011,19.58008]
[1778675520461,37.17,80152.55,9.5,-0.19745,0.00011,19.54084]
[1778675522493,37.17,80150.16,9.5,-0.1977,0.00011,19.55544]
[1778675522564,37.17,80151.74,9.5,-0.19753,0.00011,19.54576]
[1778675523916,37.17,80148.86,9.5,-0.19784,0.00011,19.5635]
[1778675527272,37.17,80142.42,9.5,-0.19853,0.00011,19.60306]
[1778675527720,37.17,80142.42,9.5,-0.19853,0.00011,19.60306]
[1778675527901,37.18,80137.01,9.5,-0.19912,0.00011,19.63679]
[1778675528149,37.18,80137.01,9.5,-0.19912,0.00011,19.63679]
[1778675528432,37.18,80137.01,9.5,-0.19912,0.00011,19.63679]
[1778675528521,37.18,80137.01,9.5,-0.19912,0.00011,19.63679]
[1778675528758,37.18,80116.15,9.5,-0.20135,0.00011,19.76383]
[1778675528962,37.18,80116.15,9.5,-0.20135,0.00011,19.76383]
[1778675529328,37.18,80116.15,9.5,-0.20135,0.00011,19.76383]
[1778675529457,37.18,80116.15,9.5,-0.20135,0.00011,19.76383]
[1778675529842,37.18,80116.15,9.5,-0.20135,0.00011,19.76383]
[1778675529532,37.18,80111.07,9.5,-0.20193,0.00011,19.79636]
[1778675530441,37.18,80111.07,9.5,-0.20193,0.00011,19.79636]
[1778675531072,37.18,80111.51,9.5,-0.20188,0.00011,19.79385]
[1778675532625,37.18,80111.03,9.5,-0.20194,0.00011,19.79688]
[1778675532852,37.18,80111.03,9.5,-0.20194,0.00011,19.79688]
[1778675532659,37.18,80113.35,9.5,-0.20169,0.00011,19.78291]
[1778675533451,37.18,80113.35,9.5,-0.20169,0.00011,19.78291]
[1778675537010,37.18,80110.23,9.5,-0.20203,0.00011,19.80193]
[1778675538020,37.18,80102.76,9.5,-0.20283,0.00011,19.84724]
[1778675538246,37.18,80102.76,9.5,-0.20283,0.00011,19.84724]
[1778675540685,37.18,80103.75,9.5,-0.20272,0.00011,19.84104]
[1778675540704,37.18,80103.75,9.5,-0.20272,0.00011,19.84104]
[1778675540812,37.18,80103.75,9.5,-0.20272,0.00011,19.84104]
[1778675540808,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675540906,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541058,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541074,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541175,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541281,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541703,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541713,37.18,80099.9,9.5,-0.20314,0.00011,19.86432]
[1778675541795,37.18,80073.53,9.5,-0.206,0.00011,20.02405]
[1778675541923,37.18,80073.53,9.5,-0.206,0.00011,20.02405]
[1778675542221,37.18,80073.53,9.5,-0.206,0.00011,20.02405]
[1778675542629,37.18,80059.15,9.5,-0.20758,0.00011,20.11076]
[1778675543523,37.18,80059.15,9.5,-0.20758,0.00011,20.11076]
[1778675543528,37.18,80059.15,9.5,-0.20758,0.00011,20.11076]
[1778675543668,37.18,80059.15,9.5,-0.20758,0.00011,20.11076]
[1778675543778,37.18,80065.09,9.5,-0.20693,0.00011,20.0751]
[1778675544213,37.18,80065.09,9.5,-0.20693,0.00011,20.0751]
[1778675544429,37.18,80065.09,9.5,-0.20693,0.00011,20.0751]
[1778675545378,37.18,80074.29,9.5,-0.20592,0.00011,20.01962]
[1778675545905,37.18,80080.34,9.5,-0.20526,0.00011,19.98299]
[1778675546506,37.18,80080.34,9.5,-0.20526,0.00011,19.98299]
[1778675547485,37.18,80085.83,9.5,-0.20467,0.00011,19.94978]
[1778675547543,37.18,80085.83,9.5,-0.20467,0.00011,19.94978]
[1778675547553,37.18,80085.83,9.5,-0.20467,0.00011,19.94978]
[1778675547600,37.18,80085.83,9.5,-0.20467,0.00011,19.94978]
[1778675547764,37.18,80085.83,9.5,-0.20467,0.00011,19.94978]
[1778675547865,37.18,80085.71,9.5,-0.20468,0.00011,19.95056]
[1778675548084,37.18,80085.71,9.5,-0.20468,0.00011,19.95056]
[1778675548329,37.18,80085.71,9.5,-0.20468,0.00011,19.95056]
[1778675548684,37.18,80083.9,9.5,-0.20488,0.00011,19.9615]
[1778675549434,37.18,80083.9,9.5,-0.20488,0.00011,19.9615]
[1778675550582,37.18,80086.6,9.5,-0.20459,0.00011,19.94532]
[1778675550608,37.18,80086.6,9.5,-0.20459,0.00011,19.94532]
[1778675550849,37.18,80092.95,9.5,-0.2039,0.00011,19.90698]
[1778675551072,37.18,80092.95,9.5,-0.2039,0.00011,19.90698]
[1778675551282,37.18,80092.95,9.5,-0.2039,0.00011,19.90698]
[1778675551902,37.18,80092.95,9.5,-0.2039,0.00011,19.90698]
[1778675551824,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675551965,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675552238,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675552313,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675552399,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675552453,37.18,80102.35,9.5,-0.20285,0.00011,19.84592]
[1778675552812,37.18,80118.47,9.5,-0.20112,0.00011,19.74794]
[1778675553409,37.18,80118.47,9.5,-0.20112,0.00011,19.74794]
[1778675553589,37.18,80118.47,9.5,-0.20112,0.00011,19.74794]
[1778675555540,37.18,80126.36,9.5,-0.20027,0.00011,19.69998]
[1778675555696,37.18,80126.36,9.5,-0.20027,0.00011,19.69998]
[1778675556140,37.18,80126.22,9.5,-0.20029,0.00011,19.70103]
[1778675557363,37.18,80123.07,9.5,-0.20063,0.00011,19.72031]
[1778675557587,37.18,80123.07,9.5,-0.20063,0.00011,19.72031]
[1778675557596,37.18,80123.07,9.5,-0.20063,0.00011,19.72031]
[1778675557750,37.18,80112.98,9.5,-0.20171,0.00011,19.78175]
[1778675558357,37.18,80112.98,9.5,-0.20171,0.00011,19.78175]
[1778675558663,37.18,80112.98,9.5,-0.20171,0.00011,19.78175]
[1778675558905,37.18,80112.98,9.5,-0.20171,0.00011,19.78175]
[1778675558914,37.18,80112.98,9.5,-0.20171,0.00011,19.78175]
[1778675559276,37.18,80109.77,9.5,-0.20206,0.00011,19.8014]
[1778675559713,37.18,80109.77,9.5,-0.20206,0.00011,19.8014]
[1778675559947,37.18,80105.54,9.5,-0.20252,0.00011,19.82707]
[1778675559997,37.18,80105.54,9.5,-0.20252,0.00011,19.82707]
[1778675560005,37.18,80105.54,9.5,-0.20252,0.00011,19.82707]
[1778675560616,37.18,80105.54,9.5,-0.20252,0.00011,19.82707]
[1778675560828,37.18,80094.39,9.5,-0.20373,0.00011,19.89477]
[1778675561647,37.18,80094.39,9.5,-0.20373,0.00011,19.89477]
[1778675561694,37.18,80094.39,9.5,-0.20373,0.00011,19.89477]
[1778675561759,37.18,80094.39,9.5,-0.20373,0.00011,19.89477]
[1778675562378,37.18,80097.91,9.5,-0.20334,0.00011,19.87345]
[1778675562648,37.18,80097.91,9.5,-0.20334,0.00011,19.87345]
[1778675562689,37.18,80097.91,9.5,-0.20334,0.00011,19.87345]
[1778675563633,37.18,80090.28,9.5,-0.20417,0.00011,19.91957]
[1778675563789,37.18,80090.28,9.5,-0.20417,0.00011,19.91957]
[1778675563835,37.18,80083.09,9.5,-0.20495,0.00011,19.96305]
[1778675564449,37.18,80083.09,9.5,-0.20495,0.00011,19.96305]
[1778675564652,37.18,80083.09,9.5,-0.20495,0.00011,19.96305]
[1778675565226,37.18,80076.25,9.5,-0.2057,0.00011,20.00445]
[1778675565581,37.18,80076.25,9.5,-0.2057,0.00011,20.00445]
[1778675566865,37.18,80079.41,9.5,-0.20535,0.00011,19.98537]
[1778675567694,37.18,80079.17,9.5,-0.20538,0.00011,19.98686]
[1778675568273,37.18,80079.2,9.5,-0.20538,0.00011,19.98671]
[1778675569711,37.18,80074.05,9.5,-0.20594,0.00011,20.01785]
[1778675569747,37.18,80074.05,9.5,-0.20594,0.00011,20.01785]
[1778675571446,37.18,80074.87,9.5,-0.20585,0.00011,20.0129]
[1778675572721,37.18,80075.82,9.5,-0.20574,0.00011,20.00716]
[1778675572790,37.18,80075.82,9.5,-0.20574,0.00011,20.00716]
[1778675572827,37.18,80075.82,9.5,-0.20574,0.00011,20.00716]
[1778675573101,37.18,80074.28,9.5,-0.20591,0.00011,20.01647]
[1778675573559,37.18,80074.28,9.5,-0.20591,0.00011,20.01647]
[1778675573706,37.18,80074.28,9.5,-0.20591,0.00011,20.01647]
[1778675573908,37.18,80066.07,9.5,-0.20681,0.00011,20.066]
[1778675574735,37.18,80066.07,9.5,-0.20681,0.00011,20.066]
[1778675574738,37.18,80066.07,9.5,-0.20681,0.00011,20.066]
[1778675574873,37.18,80067.53,9.5,-0.20665,0.00011,20.05728]
[1778675575254,37.18,80067.53,9.5,-0.20665,0.00011,20.05728]
[1778675575507,37.18,80067.53,9.5,-0.20665,0.00011,20.05728]
[1778675575708,37.18,80067.53,9.5,-0.20665,0.00011,20.05728]
[1778675575850,37.18,80067.53,9.5,-0.20665,0.00011,20.05728]
[1778675575880,37.18,80070.88,9.5,-0.20628,0.00011,20.03702]
[1778675576287,37.18,80070.88,9.5,-0.20628,0.00011,20.03702]
[1778675576594,37.18,80070.88,9.5,-0.20628,0.00011,20.03702]
[1778675577630,37.19,80069.8,9.5,-0.2064,0.00011,20.04364]
[1778675577895,37.19,80071.74,9.5,-0.20619,0.00011,20.03204]
[1778675578231,37.19,80071.74,9.5,-0.20619,0.00011,20.03204]
[1778675578836,37.19,80071.74,9.5,-0.20619,0.00011,20.03204]
[1778675580564,37.19,80078.4,9.5,-0.20547,0.00011,19.9918]
[1778675580719,37.19,80078.4,9.5,-0.20547,0.00011,19.9918]
[1778675580916,37.19,80070.79,9.5,-0.2063,0.00011,20.03776]
[1778675584312,37.19,80063.69,9.5,-0.20708,0.00011,20.08075]
[1778675584360,37.19,80063.69,9.5,-0.20708,0.00011,20.08075]
[1778675584485,37.19,80063.69,9.5,-0.20708,0.00011,20.08075]
[1778675584693,37.19,80063.69,9.5,-0.20708,0.00011,20.08075]
[1778675584927,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585369,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585612,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585764,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585825,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585853,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585939,37.19,80063.69,9.5,-0.20707,0.00011,20.08065]
[1778675585866,37.19,80080.22,9.5,-0.20527,0.00011,19.98091]
[1778675586657,37.19,80080.22,9.5,-0.20527,0.00011,19.98091]
[1778675586754,37.19,80080.22,9.5,-0.20527,0.00011,19.98091]
[1778675586854,37.19,80094.1,9.5,-0.20376,0.00011,19.89691]
[1778675586949,37.19,80094.1,9.5,-0.20376,0.00011,19.89691]
[1778675587836,37.19,80094.1,9.5,-0.20376,0.00011,19.89691]
[1778675588068,37.19,80101.41,9.5,-0.20297,0.00011,19.85265]
[1778675588234,37.19,80101.41,9.5,-0.20297,0.00011,19.85265]
[1778675589691,37.19,80100.91,9.5,-0.20303,0.00011,19.85568]
[1778675589735,37.19,80100.91,9.5,-0.20303,0.00011,19.85568]
[1778675589899,37.19,80095.19,9.5,-0.20365,0.00011,19.89039]
[1778675590099,37.19,80095.19,9.5,-0.20365,0.00011,19.89039]
[1778675590694,37.19,80095.19,9.5,-0.20365,0.00011,19.89039]
[1778675590943,37.19,80089.61,9.5,-0.20425,0.00011,19.92414]
[1778675592860,37.19,80095.22,9.5,-0.20364,0.00011,19.89017]
[1778675593193,37.19,80092.38,9.5,-0.20395,0.00011,19.90738]
[1778675593673,37.19,80092.38,9.5,-0.20395,0.00011,19.90738]
[1778675593984,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594015,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594150,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594366,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594531,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594795,37.19,80088.33,9.5,-0.20439,0.00011,19.93188]
[1778675594835,37.19,80079.54,9.5,-0.20534,0.00011,19.98502]
[1778675595169,37.19,80079.54,9.5,-0.20534,0.00011,19.98502]
[1778675596505,37.19,80072.01,9.5,-0.20617,0.00011,20.0306]
[1778675596903,37.19,80072.01,9.5,-0.20617,0.00011,20.0306]
[1778675597562,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597575,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597769,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597896,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597931,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597953,37.19,80063.82,9.5,-0.20706,0.00011,20.07999]
[1778675597920,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598169,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598285,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598349,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598357,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598392,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598546,37.19,80053.74,9.5,-0.20817,0.00011,20.14071]
[1778675598565,37.19,80036.36,9.5,-0.21008,0.00011,20.24509]
[1778675599064,37.19,80036.36,9.5,-0.21008,0.00011,20.24509]
[1778675599937,37.19,80036.36,9.5,-0.21008,0.00011,20.24509]
[1778675599583,37.19,80049.69,9.5,-0.20861,0.00011,20.16504]
[1778675600679,37.19,80049.69,9.5,-0.20861,0.00011,20.16504]
[1778675600785,37.19,80049.69,9.5,-0.20861,0.00011,20.16504]
[1778675600978,37.19,80052.19,9.5,-0.20834,0.00011,20.14992]
[1778675601723,37.19,80052.19,9.5,-0.20834,0.00011,20.14992]
[1778675602869,37.19,80058.54,9.5,-0.20764,0.00011,20.11171]
[1778675603689,37.19,80059.99,9.5,-0.20748,0.00011,20.103]
[1778675604988,37.19,80057.91,9.5,-0.20771,0.00011,20.1155]
[1778675605338,37.19,80057.91,9.5,-0.20771,0.00011,20.1155]
[1778675608393,37.19,80061.2,9.5,-0.20735,0.00011,20.09574]
[1778675610551,37.19,80063.13,9.5,-0.20714,0.00011,20.08413]
[1778675610714,37.19,80063.13,9.5,-0.20714,0.00011,20.08413]
[1778675610901,37.19,80063.13,9.5,-0.20714,0.00011,20.08413]
[1778675611385,37.19,80064.31,9.5,-0.20701,0.00011,20.07705]
[1778675611499,37.19,80064.31,9.5,-0.20701,0.00011,20.07705]
[1778675612577,37.19,80057.22,9.5,-0.20776,0.00011,20.11573]
[1778675617104,37.19,80056.49,9.5,-0.20783,0.00011,20.11983]
[1778675617519,37.19,80056.49,9.5,-0.20783,0.00011,20.11983]
[1778675618452,37.19,80049.47,9.5,-0.2086,0.00011,20.16199]
[1778675618844,37.19,80049.47,9.5,-0.2086,0.00011,20.16199]
[1778675620750,37.18,80043.67,9.5,-0.20924,0.00011,20.19674]
[1778675621445,37.18,80045.24,9.5,-0.20906,0.00011,20.18711]
[1778675621511,37.18,80045.24,9.5,-0.20906,0.00011,20.18711]
[1778675621552,37.18,80045.24,9.5,-0.20906,0.00011,20.18711]
[1778675622413,37.18,80050.7,9.5,-0.20846,0.00011,20.15429]
[1778675622570,37.18,80050.7,9.5,-0.20846,0.00011,20.15429]
[1778675622769,37.18,80050.7,9.5,-0.20846,0.00011,20.15429]
[1778675622794,37.18,80067.89,9.5,-0.20658,0.00011,20.05071]
[1778675623238,37.18,80080.3,9.5,-0.20523,0.00011,19.97585]
[1778675624803,37.18,80080.3,9.5,-0.20523,0.00011,19.97585]
[1778675626259,37.18,80070.0,9.5,-0.20635,0.00011,20.03803]
[1778675627418,37.18,80070.0,9.5,-0.20635,0.00011,20.03803]
[1778675628269,37.18,80071.77,9.5,-0.20615,0.00011,20.02729]
[1778675629499,37.18,80079.43,9.5,-0.20532,0.00011,19.98098]
[1778675630294,37.18,80078.62,9.5,-0.20541,0.00011,19.98587]
[1778675630709,37.18,80078.62,9.5,-0.20541,0.00011,19.98587]
[1778675630902,37.18,80078.62,9.5,-0.20541,0.00011,19.98587]
[1778675630903,37.18,80067.61,9.5,-0.20661,0.00011,20.05239]
[1778675631294,37.18,80057.66,9.5,-0.2077,0.00011,20.11234]
[1778675633332,37.18,80061.13,9.5,-0.20732,0.00011,20.09143]
[1778675634066,37.18,80060.23,9.5,-0.20742,0.00011,20.09685]
[1778675634632,37.18,80060.23,9.5,-0.20742,0.00011,20.09685]
[1778675634790,37.18,80060.23,9.5,-0.20742,0.00011,20.09685]
[1778675634811,37.18,80060.23,9.5,-0.20742,0.00011,20.09685]
[1778675634881,37.18,80050.77,9.5,-0.20845,0.00011,20.15385]
[1778675635816,37.18,80050.77,9.5,-0.20845,0.00011,20.15385]
[1778675635912,37.18,80050.77,9.5,-0.20845,0.00011,20.15385]
[1778675636724,37.18,80047.04,9.5,-0.20887,0.00011,20.17631]
[1778675636824,37.18,80061.73,9.5,-0.20725,0.00011,20.08792]
[1778675637550,37.18,80061.73,9.5,-0.20725,0.00011,20.08792]
[1778675638562,37.19,80063.6,9.5,-0.20705,0.00011,20.07696]
[1778675639368,37.19,80056.95,9.5,-0.20778,0.00011,20.11701]
[1778675639455,37.19,80056.95,9.5,-0.20778,0.00011,20.11701]
[1778675641470,37.19,80047.65,9.5,-0.20881,0.00011,20.17315]
[1778675642371,37.19,80061.2,9.5,-0.20732,0.00011,20.09171]
[1778675645220,37.19,80060.87,9.5,-0.20736,0.00011,20.09397]
[1778675645619,37.19,80060.87,9.5,-0.20736,0.00011,20.09397]
[1778675647524,37.19,80058.94,9.5,-0.20758,0.00011,20.10586]
[1778675647917,37.19,80058.94,9.5,-0.20758,0.00011,20.10586]
[1778675647992,37.19,80058.94,9.5,-0.20758,0.00011,20.10586]
[1778675648252,37.19,80051.83,9.5,-0.20836,0.00011,20.14882]
[1778675648340,37.19,80051.83,9.5,-0.20836,0.00011,20.14882]
[1778675648557,37.19,80051.83,9.5,-0.20836,0.00011,20.14882]
[1778675648807,37.19,80051.83,9.5,-0.20836,0.00011,20.14882]
[1778675649018,37.19,80072.73,9.5,-0.20608,0.00011,20.02299]
[1778675649901,37.19,80072.73,9.5,-0.20608,0.00011,20.02299]
[1778675649984,37.19,80078.93,9.5,-0.2054,0.00011,19.98567]
[1778675650379,37.19,80078.93,9.5,-0.2054,0.00011,19.98567]
[1778675650407,37.19,80078.93,9.5,-0.2054,0.00011,19.98567]
[1778675650771,37.19,80078.93,9.5,-0.2054,0.00011,19.98567]
[1778675651120,37.19,80079.47,9.5,-0.20534,0.00011,19.98239]
[1778675653252,37.19,80087.18,9.5,-0.2045,0.00011,19.93582]
[1778675653766,37.19,80087.18,9.5,-0.2045,0.00011,19.93582]
[1778675654117,37.19,80085.45,9.5,-0.20469,0.00011,19.94632]
[1778675654582,37.19,80085.45,9.5,-0.20469,0.00011,19.94632]
[1778675654653,37.19,80085.45,9.5,-0.20469,0.00011,19.94632]
[1778675655783,37.19,80085.64,9.5,-0.20467,0.00011,19.94521]
[1778675656133,37.19,80088.6,9.5,-0.20435,0.00011,19.9274]
[1778675656590,37.19,80088.6,9.5,-0.20435,0.00011,19.9274]
[1778675656916,37.19,80088.6,9.5,-0.20435,0.00011,19.9274]
[1778675656945,37.19,80088.6,9.5,-0.20435,0.00011,19.9274]
[1778675656992,37.19,80088.6,9.5,-0.20435,0.00011,19.9274]
[1778675657319,37.19,80088.22,9.5,-0.2044,0.00011,19.92976]
[1778675658331,37.19,80094.05,9.5,-0.20377,0.00011,19.89458]
[1778675658398,37.19,80094.05,9.5,-0.20377,0.00011,19.89458]
[1778675658438,37.19,80094.05,9.5,-0.20377,0.00011,19.89458]
[1778675658481,37.19,80094.05,9.5,-0.20377,0.00011,19.89458]
[1778675658714,37.19,80094.05,9.5,-0.20377,0.00011,19.89458]
[1778675658796,37.19,80096.87,9.5,-0.20346,0.00011,19.8775]
[1778675659301,37.19,80096.87,9.5,-0.20346,0.00011,19.8775]
[1778675659535,37.19,80096.87,9.5,-0.20346,0.00011,19.8775]
[1778675660352,37.19,80102.36,9.5,-0.20287,0.00011,19.84421]
[1778675660612,37.19,80102.36,9.5,-0.20287,0.00011,19.84421]
[1778675660701,37.19,80102.36,9.5,-0.20287,0.00011,19.84421]
[1778675660951,37.19,80100.11,9.5,-0.20312,0.00011,19.85819]
[1778675661666,37.19,80100.11,9.5,-0.20312,0.00011,19.85819]
[1778675664519,37.19,80085.65,9.5,-0.20469,0.00011,19.94621]
[1778675665619,37.19,80087.21,9.5,-0.20452,0.00011,19.93698]
[1778675671372,37.2,80091.47,9.5,-0.20409,0.00011,19.91252]
[1778675676610,37.2,80091.68,9.5,-0.20406,0.00011,19.90863]
[1778675679441,37.2,80099.54,9.5,-0.20322,0.00011,19.86153]
[1778675679631,37.2,80109.35,9.5,-0.20216,0.00011,19.80234]
[1778675682667,37.2,80110.11,9.5,-0.20209,0.00011,19.79821]
[1778675682680,37.2,80110.11,9.5,-0.20209,0.00011,19.79821]
[1778675683049,37.21,80113.2,9.5,-0.20176,0.00011,19.77982]
[1778675685466,37.21,80115.77,9.5,-0.20149,0.00011,19.76435]
[1778675688467,37.21,80110.37,9.5,-0.20208,0.00011,19.79765]
[1778675688902,37.21,80110.37,9.5,-0.20208,0.00011,19.79765]
[1778675688944,37.21,80107.03,9.5,-0.20244,0.00011,19.818]
[1778675689123,37.21,80107.03,9.5,-0.20244,0.00011,19.818]
[1778675689811,37.21,80101.69,9.5,-0.20302,0.00011,19.85037]
[1778675690349,37.21,80101.69,9.5,-0.20302,0.00011,19.85037]
[1778675691620,37.21,80101.11,9.5,-0.20309,0.00011,19.85422]
[1778675696750,37.21,80099.84,9.5,-0.20326,0.00011,19.86385]
[1778675701785,37.22,80095.81,9.5,-0.20372,0.00011,19.88968]
[1778675702821,37.22,80095.81,9.5,-0.20372,0.00011,19.88968]
[1778675706820,37.22,80108.79,9.5,-0.20234,0.00011,19.81252]
[1778675707269,37.22,80108.79,9.5,-0.20234,0.00011,19.81252]
[1778675708062,37.22,80110.43,9.5,-0.20217,0.00011,19.8032]
[1778675708963,37.22,80110.43,9.5,-0.20217,0.00011,19.8032]
[1778675709064,37.22,80112.28,9.5,-0.20198,0.00011,19.79228]
[1778675709301,37.22,80112.28,9.5,-0.20198,0.00011,19.79228]
[1778675709841,37.22,80112.95,9.5,-0.20191,0.00011,19.78821]
[1778675710215,37.22,80112.95,9.5,-0.20191,0.00011,19.78821]
[1778675712129,37.23,80115.1,9.5,-0.20168,0.00011,19.77567]
[1778675712150,37.23,80115.1,9.5,-0.20168,0.00011,19.77567]
[1778675712693,37.23,80115.1,9.5,-0.20168,0.00011,19.77567]
[1778675712974,37.23,80121.85,9.5,-0.20097,0.00011,19.73509]
[1778675718099,37.23,80127.79,9.5,-0.20034,0.00011,19.69986]
[1778675720922,37.23,80115.06,9.5,-0.20172,0.00011,19.77801]
[1778675723414,37.23,80116.32,9.5,-0.20159,0.00011,19.77064]
[1778675723468,37.23,80116.32,9.5,-0.20159,0.00011,19.77064]
[1778675723580,37.23,80116.32,9.5,-0.20159,0.00011,19.77064]
[1778675723607,37.23,80116.32,9.5,-0.20159,0.00011,19.77064]
[1778675723630,37.23,80116.32,9.5,-0.20159,0.00011,19.77064]
[1778675723943,37.23,80109.36,9.5,-0.20235,0.00011,19.81314]
[1778675724114,37.23,80109.36,9.5,-0.20235,0.00011,19.81314]
[1778675724636,37.23,80109.36,9.5,-0.20235,0.00011,19.81314]
[1778675724950,37.23,80110.58,9.5,-0.20222,0.00011,19.80583]
[1778675729985,37.23,80109.41,9.5,-0.20235,0.00011,19.81342]
[1778675731326,37.24,80109.68,9.5,-0.20233,0.00011,19.81188]
[1778675731392,37.24,80109.68,9.5,-0.20233,0.00011,19.81188]
[1778675731999,37.24,80100.56,9.5,-0.20329,0.00011,19.86328]
[1778675732306,37.24,80100.56,9.5,-0.20329,0.00011,19.86328]
[1778675733302,37.24,80099.89,9.5,-0.20336,0.00011,19.8675]
[1778675734284,37.24,80099.93,9.5,-0.20336,0.00011,19.86742]
[1778675734680,37.24,80099.93,9.5,-0.20336,0.00011,19.86742]
[1778675737379,37.24,80101.03,9.5,-0.20325,0.00011,19.86127]
[1778675739724,37.24,80103.18,9.5,-0.20302,0.00011,19.84861]
[1778675740541,37.24,80103.27,9.5,-0.20302,0.00011,19.84825]
[1778675740886,37.24,80103.27,9.5,-0.20302,0.00011,19.84825]
[1778675743070,37.24,80108.51,9.5,-0.20246,0.00011,19.81688]
[1778675744595,37.24,80110.04,9.5,-0.2023,0.00011,19.80806]
[1778675745266,37.24,80110.52,9.5,-0.20225,0.00011,19.80538]
[1778675748164,37.24,80107.88,9.5,-0.20255,0.00011,19.82208]
[1778675748409,37.24,80107.88,9.5,-0.20255,0.00011,19.82208]
[1778675749119,37.24,80123.8,9.5,-0.20084,0.00011,19.72558]
[1778675749391,37.24,80123.8,9.5,-0.20084,0.00011,19.72558]
[1778675754340,37.25,80133.37,9.5,-0.19982,0.00011,19.66791]
[1778675760901,37.25,80135.31,9.5,-0.19963,0.00011,19.6569]
[1778675761761,37.25,80133.82,9.5,-0.19979,0.00011,19.6663]
[1778675761969,37.25,80133.82,9.5,-0.19979,0.00011,19.6663]
[1778675762047,37.25,80133.82,9.5,-0.19979,0.00011,19.6663]
[1778675762121,37.25,80124.7,9.5,-0.20077,0.00011,19.72173]
[1778675762784,37.25,80124.7,9.5,-0.20077,0.00011,19.72173]
[1778675762965,37.25,80104.96,9.5,-0.20289,0.00011,19.84152]
[1778675764801,37.25,80101.67,9.5,-0.20325,0.00011,19.86138]
[1778675764903,37.25,80101.28,9.5,-0.20329,0.00011,19.86367]
[1778675767868,37.25,80101.17,9.5,-0.2033,0.00011,19.86445]
[1778675772672,37.25,80103.08,9.5,-0.2031,0.00011,19.8531]
[1778675772853,37.25,80103.08,9.5,-0.2031,0.00011,19.8531]
[1778675772892,37.25,80102.56,9.5,-0.20316,0.00011,19.85632]
[1778675773203,37.25,80102.56,9.5,-0.20316,0.00011,19.85632]
[1778675773807,37.25,80102.56,9.5,-0.20316,0.00011,19.85632]
[1778675773973,37.25,80100.86,9.5,-0.20334,0.00011,19.8668]
[1778675775783,37.25,80093.91,9.5,-0.2041,0.00011,19.909]
[1778675775903,37.25,80093.91,9.5,-0.2041,0.00011,19.909]
[1778675776380,37.25,80093.67,9.5,-0.20413,0.00011,19.9107]
[1778675780189,37.25,80086.88,9.5,-0.20487,0.00011,19.95191]
[1778675780760,37.25,80086.88,9.5,-0.20487,0.00011,19.95191]
[1778675783041,37.25,80083.96,9.5,-0.20519,0.00011,19.96966]
[1778675786270,37.25,80081.62,9.5,-0.20545,0.00011,19.98396]
[1778675786342,37.25,80081.62,9.5,-0.20545,0.00011,19.98396]
[1778675786830,37.25,80081.62,9.5,-0.20545,0.00011,19.98396]
[1778675788397,37.25,80095.17,9.5,-0.20398,0.00011,19.90235]
[1778675790411,37.25,80083.67,9.5,-0.20523,0.00011,19.97202]
[1778675795380,37.26,80086.99,9.5,-0.20485,0.00011,19.94816]
[1778675800247,37.26,80085.86,9.5,-0.20498,0.00011,19.95537]
[1778675800671,37.26,80085.86,9.5,-0.20498,0.00011,19.95537]
[1778675806525,37.26,80085.55,9.5,-0.20502,0.00011,19.95769]
[1778675809311,37.26,80085.33,9.5,-0.20504,0.00011,19.95913]
[1778675809351,37.26,80085.33,9.5,-0.20504,0.00011,19.95913]
[1778675810261,37.26,80085.35,9.5,-0.20504,0.00011,19.95906]
[1778675811663,37.26,80086.61,9.5,-0.20491,0.00011,19.95151]
[1778675813603,37.26,80086.3,9.5,-0.20494,0.00011,19.95344]
[1778675813730,37.26,80086.3,9.5,-0.20494,0.00011,19.95344]
[1778675814695,37.26,80071.01,9.5,-0.20661,0.00011,20.04574]
[1778675816443,37.26,80073.61,9.5,-0.20632,0.00011,20.03003]
[1778675816554,37.26,80073.61,9.5,-0.20632,0.00011,20.03003]
[1778675816635,37.26,80073.61,9.5,-0.20632,0.00011,20.03003]
[1778675819333,37.26,80083.69,9.5,-0.20523,0.00011,19.96931]
[1778675819561,37.26,80083.69,9.5,-0.20523,0.00011,19.96931]
[1778675819986,37.26,80083.69,9.5,-0.20523,0.00011,19.96931]
[1778675820213,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820237,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820559,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820663,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820666,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820737,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675820902,37.26,80076.34,9.5,-0.20603,0.00011,20.01365]
[1778675821114,37.26,80061.77,9.5,-0.20762,0.00011,20.10131]
[1778675821294,37.26,80061.77,9.5,-0.20762,0.00011,20.10131]
[1778675821802,37.26,80061.77,9.5,-0.20762,0.00011,20.10131]
[1778675822869,37.26,80059.26,9.5,-0.20789,0.00011,20.11639]
[1778675824268,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675824290,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675824454,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675824571,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675825050,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675825106,37.26,80058.76,9.5,-0.20795,0.00011,20.11939]
[1778675825134,37.26,80046.5,9.5,-0.20929,0.00011,20.19298]
[1778675825298,37.26,80046.5,9.5,-0.20929,0.00011,20.19298]
[1778675825562,37.26,80046.5,9.5,-0.20929,0.00011,20.19298]
[1778675826277,37.26,80043.4,9.5,-0.20963,0.00011,20.21155]
[1778675827397,37.26,80041.37,9.5,-0.20986,0.00011,20.22373]
[1778675827459,37.26,80041.37,9.5,-0.20986,0.00011,20.22373]
[1778675828760,37.26,80035.43,9.5,-0.21051,0.00011,20.25928]
[1778675831360,37.26,80037.76,9.5,-0.21026,0.00011,20.24532]
[1778675831607,37.26,80037.76,9.5,-0.21026,0.00011,20.24532]
[1778675832664,37.26,80032.1,9.5,-0.21088,0.00011,20.27914]
[1778675832788,37.26,80030.32,9.5,-0.21107,0.00011,20.28971]
[1778675833288,37.26,80030.32,9.5,-0.21107,0.00011,20.28971]
[1778675833810,37.26,80030.32,9.5,-0.21107,0.00011,20.28971]
[1778675833894,37.26,80035.35,9.5,-0.21052,0.00011,20.25971]
[1778675836307,37.26,80037.76,9.5,-0.21025,0.00011,20.24522]
[1778675841780,37.26,80038.17,9.5,-0.21021,0.00011,20.24264]
[1778675844642,37.26,80038.42,9.5,-0.21018,0.00011,20.24107]
[1778675844977,37.26,80038.42,9.5,-0.21018,0.00011,20.24107]
[1778675845031,37.26,80038.42,9.5,-0.21018,0.00011,20.24107]
[1778675846082,37.26,80035.76,9.5,-0.21047,0.00011,20.25695]
[1778675846486,37.26,80030.35,9.5,-0.21106,0.00011,20.28914]
[1778675847659,37.26,80030.63,9.5,-0.21103,0.00011,20.28747]
[1778675847969,37.26,80030.63,9.5,-0.21103,0.00011,20.28747]
[1778675848388,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675848477,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675848683,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675848708,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675848771,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675849131,37.26,80030.54,9.5,-0.21104,0.00011,20.28791]
[1778675849209,37.26,80021.58,9.5,-0.21203,0.00011,20.34131]
[1778675849337,37.26,80021.58,9.5,-0.21203,0.00011,20.34131]
[1778675849465,37.26,80021.58,9.5,-0.21203,0.00011,20.34131]
[1778675849593,37.26,80021.58,9.5,-0.21203,0.00011,20.34131]
[1778675850188,37.26,80028.49,9.5,-0.21127,0.00011,20.30034]
[1778675850290,37.26,80028.49,9.5,-0.21127,0.00011,20.30034]
[1778675850848,37.26,80019.14,9.5,-0.21231,0.00011,20.35613]
[1778675851316,37.26,80019.14,9.5,-0.21231,0.00011,20.35613]
[1778675851869,37.26,80019.14,9.5,-0.21231,0.00011,20.35613]
[1778675851893,37.26,80019.14,9.5,-0.21231,0.00011,20.35613]
[1778675852209,37.26,80019.14,9.5,-0.21231,0.00011,20.35613]
[1778675853051,37.26,80015.13,9.5,-0.21273,0.00011,20.37606]
[1778675853145,37.26,80012.09,9.5,-0.21307,0.00011,20.39423]
[1778675857224,37.26,80018.46,9.5,-0.21237,0.00011,20.35693]
[1778675857904,37.26,80015.31,9.5,-0.21273,0.00011,20.37616]
[1778675858692,37.26,80015.31,9.5,-0.21273,0.00011,20.37616]
[1778675858912,37.26,80012.85,9.5,-0.213,0.00011,20.39094]
[1778675860451,37.26,80008.87,9.5,-0.21345,0.00011,20.41482]
[1778675860913,37.26,80008.87,9.5,-0.21345,0.00011,20.41482]
[1778675861117,37.26,80008.87,9.5,-0.21345,0.00011,20.41482]
[1778675861225,37.26,79999.54,9.5,-0.21449,0.00011,20.47043]
[1778675864192,37.26,79996.89,9.5,-0.2148,0.00011,20.48663]
[1778675865071,37.27,80009.05,9.5,-0.21345,0.00011,20.41482]
[1778675871010,37.27,80011.69,9.5,-0.21318,0.00011,20.40075]
[1778675872695,37.27,80013.51,9.5,-0.21299,0.00011,20.39019]
[1778675873234,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675873332,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675873339,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675873548,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675873949,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675873955,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675874203,37.27,79995.36,9.5,-0.21501,0.00011,20.49833]
[1778675874154,37.27,79964.17,9.5,-0.21852,0.00011,20.683]
[1778675875110,37.27,79964.17,9.5,-0.21852,0.00011,20.683]
[1778675875237,37.29,79946.79,9.5,-0.22059,0.00011,20.79054]
[1778675875706,37.29,79946.79,9.5,-0.22059,0.00011,20.79054]
[1778675876046,37.29,79946.79,9.5,-0.22059,0.00011,20.79054]
[1778675876413,37.29,79946.54,9.5,-0.22062,0.00011,20.79243]
[1778675876908,37.29,79946.54,9.5,-0.22062,0.00011,20.79243]
[1778675877021,37.29,79946.54,9.5,-0.22062,0.00011,20.79243]
[1778675877217,37.29,79946.54,9.5,-0.22062,0.00011,20.79243]
[1778675877202,37.29,79925.53,9.5,-0.22302,0.00011,20.91565]
[1778675878042,37.29,79925.53,9.5,-0.22302,0.00011,20.91565]
[1778675878077,37.29,79925.53,9.5,-0.22302,0.00011,20.91565]
[1778675878184,37.29,79911.35,9.5,-0.22465,0.00011,20.99869]
[1778675878275,37.29,79911.35,9.5,-0.22465,0.00011,20.99869]
[1778675878747,37.29,79911.35,9.5,-0.22465,0.00011,20.99869]
[1778675878767,37.29,79911.35,9.5,-0.22465,0.00011,20.99869]
[1778675879241,37.31,79899.13,9.5,-0.22614,0.00012,21.07391]
[1778675879353,37.31,79899.13,9.5,-0.22614,0.00012,21.07391]
[1778675879716,37.31,79899.13,9.5,-0.22614,0.00012,21.07391]
[1778675882236,37.31,79898.36,9.5,-0.22623,0.00012,21.07869]
[1778675882976,37.31,79890.86,9.5,-0.22711,0.00012,21.12272]
[1778675888139,37.32,79886.83,9.5,-0.2276,0.00012,21.14727]
[1778675888343,37.32,79886.83,9.5,-0.2276,0.00012,21.14727]
[1778675888923,37.32,79886.83,9.5,-0.2276,0.00012,21.14727]
[1778675890153,37.32,79903.15,9.5,-0.22573,0.00011,21.05331]
[1778675891160,37.32,79892.77,9.5,-0.22692,0.00012,21.11366]
[1778675892227,37.32,79892.77,9.5,-0.22692,0.00012,21.11366]
[1778675892167,37.32,79902.24,9.5,-0.22584,0.00011,21.05916]
[1778675892426,37.32,79902.24,9.5,-0.22584,0.00011,21.05916]
[1778675892720,37.32,79902.24,9.5,-0.22584,0.00011,21.05916]
[1778675892800,37.32,79902.24,9.5,-0.22584,0.00011,21.05916]
[1778675893174,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675893557,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675893579,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675893674,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675893880,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675893910,37.32,79918.08,9.5,-0.22403,0.00011,20.96743]
[1778675894181,37.32,79929.1,9.5,-0.22277,0.00011,20.90332]
[1778675894348,37.32,79929.1,9.5,-0.22277,0.00011,20.90332]
[1778675894407,37.32,79929.1,9.5,-0.22277,0.00011,20.90332]
[1778675895242,37.32,79929.1,9.5,-0.22277,0.00011,20.90332]
[1778675895264,37.32,79920.42,9.5,-0.22378,0.00011,20.95452]
[1778675895322,37.32,79920.42,9.5,-0.22378,0.00011,20.95452]
[1778675895906,37.32,79920.42,9.5,-0.22378,0.00011,20.95452]
[1778675896198,37.32,79908.22,9.5,-0.22518,0.00011,21.0259]
[1778675897206,37.33,79890.95,9.5,-0.22717,0.00012,21.12631]
[1778675897339,37.33,79890.95,9.5,-0.22717,0.00012,21.12631]
[1778675898212,37.33,79881.88,9.5,-0.22823,0.00012,21.17892]
[1778675898443,37.33,79881.88,9.5,-0.22823,0.00012,21.17892]
[1778675898668,37.33,79881.88,9.5,-0.22823,0.00012,21.17892]
[1778675899219,37.33,79883.78,9.5,-0.22801,0.00012,21.16827]
[1778675900463,37.33,79880.42,9.5,-0.2284,0.00012,21.18764]
[1778675900575,37.33,79880.42,9.5,-0.2284,0.00012,21.18764]
[1778675900578,37.33,79880.42,9.5,-0.2284,0.00012,21.18764]
[1778675900901,37.33,79880.42,9.5,-0.2284,0.00012,21.18764]
[1778675901233,37.33,79871.07,9.5,-0.2295,0.00012,21.24219]
[1778675902488,37.33,79868.99,9.5,-0.22975,0.00012,21.25449]
[1778675905458,37.33,79858.22,9.5,-0.23101,0.00012,21.31715]
[1778675905951,37.33,79858.22,9.5,-0.23101,0.00012,21.31715]
[1778675906224,37.33,79858.22,9.5,-0.23101,0.00012,21.31715]
[1778675908420,37.35,79849.15,9.5,-0.23216,0.00012,21.37364]
[1778675913567,37.36,79846.06,9.5,-0.23253,0.00012,21.38923]
[1778675914865,37.36,79845.94,9.5,-0.23255,0.00012,21.39006]
[1778675916927,37.36,79850.64,9.5,-0.23203,0.00012,21.36485]
[1778675920538,37.36,79853.64,9.5,-0.2317,0.00012,21.34842]
[1778675920708,37.36,79853.64,9.5,-0.2317,0.00012,21.34842]
[1778675921844,37.37,79866.16,9.5,-0.23025,0.00012,21.27713]
[1778675922672,37.37,79866.16,9.5,-0.23025,0.00012,21.27713]
[1778675923104,37.37,79872.25,9.5,-0.22955,0.00012,21.24246]
[1778675923799,37.37,79872.25,9.5,-0.22955,0.00012,21.24246]
[1778675924689,37.37,79866.49,9.5,-0.23022,0.00012,21.27573]
[1778675924769,37.37,79866.49,9.5,-0.23022,0.00012,21.27573]
[1778675925281,37.37,79868.15,9.5,-0.23003,0.00012,21.26638]
[1778675925402,37.37,79857.64,9.5,-0.23126,0.00012,21.32689]
[1778675930553,37.37,79853.15,9.5,-0.2318,0.00012,21.35345]
[1778675930600,37.37,79853.15,9.5,-0.2318,0.00012,21.35345]
[1778675930623,37.37,79853.15,9.5,-0.2318,0.00012,21.35345]
[1778675930629,37.37,79853.15,9.5,-0.2318,0.00012,21.35345]
[1778675930784,37.37,79853.15,9.5,-0.2318,0.00012,21.35345]
[1778675932190,37.37,79865.25,9.5,-0.2304,0.00012,21.28457]
[1778675932721,37.37,79865.25,9.5,-0.2304,0.00012,21.28457]
[1778675933643,37.37,79868.7,9.5,-0.23,0.00012,21.26506]
[1778675936264,37.38,79880.49,9.5,-0.22866,0.00012,21.19828]
[1778675937215,37.38,79891.44,9.5,-0.2274,0.00012,21.13558]
[1778675937755,37.38,79891.44,9.5,-0.2274,0.00012,21.13558]
[1778675937952,37.38,79891.44,9.5,-0.2274,0.00012,21.13558]
[1778675938028,37.38,79899.16,9.5,-0.22652,0.00011,21.09147]
[1778675938540,37.38,79899.16,9.5,-0.22652,0.00011,21.09147]
[1778675939889,37.38,79895.19,9.5,-0.22698,0.00012,21.11481]
[1778675939946,37.38,79895.19,9.5,-0.22698,0.00012,21.11481]
[1778675940044,37.38,79893.67,9.5,-0.22717,0.00012,21.12396]
[1778675940581,37.38,79893.67,9.5,-0.22717,0.00012,21.12396]
[1778675942227,37.38,79888.71,9.5,-0.22774,0.00012,21.15281]
[1778675944061,37.38,79883.41,9.5,-0.22836,0.00012,21.18372]
[1778675945000,37.39,79884.51,9.5,-0.22824,0.00012,21.17757]
[1778675945124,37.39,79884.51,9.5,-0.22824,0.00012,21.17757]
[1778675945901,37.39,79886.05,9.5,-0.22806,0.00012,21.16889]
[1778675945997,37.39,79886.05,9.5,-0.22806,0.00012,21.16889]
[1778675946229,37.39,79867.92,9.5,-0.23017,0.00012,21.27326]
[1778675947268,37.39,79867.92,9.5,-0.23017,0.00012,21.27326]
[1778675947336,37.39,79858.5,9.5,-0.23127,0.00012,21.32773]
[1778675947573,37.39,79868.88,9.5,-0.23006,0.00012,21.2683]
[1778675949716,37.39,79873.35,9.5,-0.22955,0.00012,21.24296]
[1778675950200,37.39,79873.35,9.5,-0.22955,0.00012,21.24296]
[1778675951268,37.39,79876.09,9.5,-0.22924,0.00012,21.22756]
[1778675951281,37.39,79881.15,9.5,-0.22867,0.00012,21.19922]
[1778675951546,37.39,79881.15,9.5,-0.22867,0.00012,21.19922]
[1778675951795,37.39,79881.15,9.5,-0.22867,0.00012,21.19922]
[1778675952036,37.39,79881.15,9.5,-0.22867,0.00012,21.19922]
[1778675952280,37.39,79893.81,9.5,-0.22721,0.00012,21.12644]
[1778675952850,37.39,79893.81,9.5,-0.22721,0.00012,21.12644]
[1778675952956,37.39,79903.47,9.5,-0.2261,0.00011,21.07064]
[1778675953375,37.39,79903.47,9.5,-0.2261,0.00011,21.07064]
[1778675953791,37.39,79903.47,9.5,-0.2261,0.00011,21.07064]
[1778675956438,37.4,79911.22,9.5,-0.22523,0.00011,21.02648]
[1778675956674,37.4,79911.22,9.5,-0.22523,0.00011,21.02648]
[1778675959355,37.4,79917.26,9.5,-0.22454,0.00011,20.99197]
[1778675960155,37.4,79915.36,9.5,-0.22477,0.00011,21.00328]
[1778675960265,37.4,79915.36,9.5,-0.22477,0.00011,21.00328]
[1778675960257,37.4,79916.04,9.5,-0.2247,0.00011,20.99962]
[1778675961329,37.4,79916.04,9.5,-0.2247,0.00011,20.99962]
[1778675962049,37.4,79915.78,9.5,-0.22473,0.00011,21.00158]
[1778675962337,37.4,79915.78,9.5,-0.22473,0.00011,21.00158]
[1778675962148,37.4,79912.28,9.5,-0.22513,0.00011,21.02186]
[1778675962901,37.4,79912.28,9.5,-0.22513,0.00011,21.02186]
[1778675963350,37.4,79912.28,9.5,-0.22513,0.00011,21.02186]
[1778675962985,37.4,79903.5,9.5,-0.22615,0.00011,21.07293]
[1778675963381,37.4,79903.5,9.5,-0.22615,0.00011,21.07293]
[1778675963439,37.4,79903.5,9.5,-0.22615,0.00011,21.07293]
[1778675963686,37.4,79903.6,9.5,-0.22614,0.00011,21.07266]
[1778675965033,37.4,79903.6,9.5,-0.22614,0.00011,21.07266]
[1778675966002,37.41,79903.29,9.5,-0.22619,0.00011,21.07531]
[1778675968174,37.41,79900.55,9.5,-0.22651,0.00011,21.09154]
[1778675968298,37.41,79900.55,9.5,-0.22651,0.00011,21.09154]
[1778675968353,37.41,79904.62,9.5,-0.22606,0.00011,21.06885]
[1778675968762,37.41,79904.62,9.5,-0.22606,0.00011,21.06885]
[1778675969021,37.41,79904.62,9.5,-0.22606,0.00011,21.06885]
[1778675969156,37.41,79904.62,9.5,-0.22606,0.00011,21.06885]
[1778675969534,37.41,79909.22,9.5,-0.22553,0.00011,21.04225]
[1778675970194,37.41,79909.22,9.5,-0.22553,0.00011,21.04225]
[1778675970348,37.41,79909.22,9.5,-0.22553,0.00011,21.04225]
[1778675970356,37.41,79909.22,9.5,-0.22553,0.00011,21.04225]
[1778675970544,37.41,79904.56,9.5,-0.22608,0.00011,21.06953]
[1778675970905,37.41,79903.99,9.5,-0.22615,0.00011,21.07313]
[1778675972691,37.41,79905.74,9.5,-0.22593,0.00011,21.05941]
[1778675972749,37.41,79902.95,9.5,-0.22625,0.00011,21.07595]
[1778675977784,37.42,79904.56,9.5,-0.2261,0.00011,21.06808]
[1778675980522,37.42,79903.89,9.5,-0.22618,0.00011,21.07251]
[1778675982479,37.42,79901.58,9.5,-0.22646,0.00011,21.08639]
[1778675982754,37.42,79901.58,9.5,-0.22646,0.00011,21.08639]
[1778675983024,37.42,79901.58,9.5,-0.22646,0.00011,21.08639]
[1778675983359,37.42,79901.3,9.5,-0.2265,0.00011,21.08827]
[1778675983428,37.42,79901.3,9.5,-0.2265,0.00011,21.08827]
[1778675988264,37.43,79901.18,9.5,-0.22654,0.00011,21.09042]
[1778675989638,37.43,79902.11,9.5,-0.22645,0.00011,21.08581]
[1778675992261,37.43,79913.69,9.5,-0.22514,0.00011,21.02004]
[1778675993258,37.43,79913.69,9.5,-0.22514,0.00011,21.02004]
[1778675994404,37.44,79923.72,9.5,-0.22401,0.00011,20.96284]
[1778675994631,37.44,79923.72,9.5,-0.22401,0.00011,20.96284]
[1778675994655,37.44,79923.72,9.5,-0.22401,0.00011,20.96284]
[1778675994683,37.44,79923.72,9.5,-0.22401,0.00011,20.96284]
[1778675994910,37.44,79928.59,9.5,-0.22347,0.00011,20.9351]
[1778675995618,37.44,79928.59,9.5,-0.22347,0.00011,20.9351]
[1778675995886,37.44,79928.59,9.5,-0.22347,0.00011,20.9351]
[1778675996301,37.44,79928.59,9.5,-0.22347,0.00011,20.9351]
[1778675996560,37.44,79929.28,9.5,-0.2234,0.00011,20.93173]
[1778675996902,37.44,79929.28,9.5,-0.2234,0.00011,20.93173]
[1778675996924,37.44,79928.72,9.5,-0.22347,0.00011,20.93498]
[1778675998306,37.44,79928.72,9.5,-0.22347,0.00011,20.93498]
[1778676002209,37.45,79917.59,9.5,-0.22476,0.00011,21.0011]
[1778676004664,37.45,79905.48,9.5,-0.22617,0.00011,21.07203]
[1778676004779,37.45,79905.48,9.5,-0.22617,0.00011,21.07203]
[1778676005212,37.45,79905.48,9.5,-0.22617,0.00011,21.07203]
[1778676005321,37.45,79905.48,9.5,-0.22617,0.00011,21.07203]
[1778676005386,37.45,79893.35,9.5,-0.22757,0.00012,21.1422]
[1778676005444,37.45,79893.35,9.5,-0.22757,0.00012,21.1422]
[1778676006311,37.45,79858.98,9.5,-0.23154,0.00012,21.33914]
[1778676006663,37.45,79858.98,9.5,-0.23154,0.00012,21.33914]
[1778676007306,37.45,79858.98,9.5,-0.23154,0.00012,21.33914]
[1778676007310,37.45,79851.51,9.5,-0.23241,0.00012,21.38192]
[1778676007502,37.45,79851.51,9.5,-0.23241,0.00012,21.38192]
[1778676008022,37.47,79850.71,9.5,-0.23261,0.00012,21.39166]
[1778676013328,37.47,79858.27,9.5,-0.23176,0.00012,21.35]
[1778676013331,37.47,79858.46,9.5,-0.23174,0.00012,21.34928]
[1778676014013,37.47,79858.46,9.5,-0.23174,0.00012,21.34928]
[1778676014748,37.48,79866.64,9.5,-0.2308,0.00012,21.30291]
[1778676015097,37.48,79866.64,9.5,-0.2308,0.00012,21.30291]
[1778676015376,37.48,79866.64,9.5,-0.2308,0.00012,21.30291]
[1778676015756,37.49,79866.36,9.5,-0.23089,0.00012,21.30758]
[1778676021116,37.49,79872.1,9.5,-0.23026,0.00012,21.27674]
[1778676023360,37.49,79875.39,9.5,-0.22989,0.00012,21.25828]
[1778676024138,37.5,79872.74,9.5,-0.23021,0.00012,21.27406]
[1778676027160,37.5,79883.8,9.5,-0.22894,0.00012,21.21154]
[1778676027911,37.5,79883.8,9.5,-0.22894,0.00012,21.21154]
[1778676028166,37.5,79870.55,9.5,-0.23048,0.00012,21.28765]
[1778676030208,37.5,79872.06,9.5,-0.23031,0.00012,21.27938]
[1778676030552,37.5,79872.07,9.5,-0.23032,0.00012,21.27968]
[1778676031187,37.5,79869.23,9.5,-0.23063,0.00012,21.29214]
[1778676032075,37.5,79869.23,9.5,-0.23063,0.00012,21.29214]
[1778676032901,37.5,79867.23,9.5,-0.23086,0.00012,21.30378]
[1778676033320,37.5,79851.04,9.5,-0.23275,0.00012,21.39616]
[1778676035467,37.51,79852.59,9.5,-0.23258,0.00012,21.3878]
[1778676036339,37.51,79852.59,9.5,-0.23258,0.00012,21.3878]
[1778676036373,37.51,79834.1,9.5,-0.23474,0.00012,21.49293]
[1778676040345,37.51,79845.98,9.5,-0.23337,0.00012,21.42641]
[1778676044382,37.51,79872.01,9.5,-0.23036,0.00012,21.27933]
[1778676044574,37.51,79872.01,9.5,-0.23036,0.00012,21.27933]
[1778676044932,37.51,79872.01,9.5,-0.23036,0.00012,21.27933]
[1778676045374,37.53,79883.66,9.5,-0.22909,0.00012,21.21642]
[1778676046630,37.54,79882.44,9.5,-0.22931,0.00012,21.22781]
[1778676047307,37.55,79881.15,9.5,-0.22952,0.00012,21.23834]
[1778676051498,37.59,79887.5,9.5,-0.22902,0.00012,21.21402]
[1778676051505,37.59,79887.5,9.5,-0.22902,0.00012,21.21402]
[1778676051613,37.59,79887.5,9.5,-0.22902,0.00012,21.21402]
[1778676051749,37.59,79887.5,9.5,-0.22902,0.00012,21.21402]
[1778676052342,37.59,79905.46,9.5,-0.22696,0.00011,21.11126]
[1778676052528,37.59,79905.46,9.5,-0.22696,0.00011,21.11126]
[1778676053046,37.59,79905.46,9.5,-0.22696,0.00011,21.11126]
[1778676053349,37.59,79911.02,9.5,-0.22633,0.00011,21.07944]
[1778676055363,37.59,79921.55,9.5,-0.22514,0.00011,21.01919]
[1778676056453,37.59,79921.55,9.5,-0.22514,0.00011,21.01919]
[1778676056914,37.59,79921.89,9.5,-0.2251,0.00011,21.01744]
[1778676057377,37.59,79928.77,9.5,-0.22432,0.00011,20.97798]
[1778676057692,37.59,79928.77,9.5,-0.22432,0.00011,20.97798]
[1778676058384,37.59,79930.87,9.5,-0.22408,0.00011,20.96591]
[1778676059649,37.6,79931.21,9.5,-0.22405,0.00011,20.96401]
[1778676060399,37.6,79943.37,9.5,-0.22267,0.00011,20.89388]
[1778676061902,37.6,79951.8,9.5,-0.22172,0.00011,20.84529]
[1778676062258,37.6,79951.8,9.5,-0.22172,0.00011,20.84529]
[1778676062439,37.6,79951.8,9.5,-0.22172,0.00011,20.84529]
[1778676062413,37.6,79963.93,9.5,-0.22036,0.00011,20.77514]
[1778676062974,37.6,79963.93,9.5,-0.22036,0.00011,20.77514]
[1778676063469,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676063506,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676063901,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676064361,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676064400,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676064403,37.6,79977.17,9.5,-0.21888,0.00011,20.69816]
[1778676064444,37.6,79963.62,9.5,-0.22041,0.00011,20.77734]
[1778676066795,37.6,79967.12,9.5,-0.22002,0.00011,20.75728]
[1778676067256,37.6,79967.12,9.5,-0.22002,0.00011,20.75728]
[1778676069134,37.6,79965.04,9.5,-0.22026,0.00011,20.76971]
[1778676069902,37.6,79969.74,9.5,-0.21973,0.00011,20.74251]
[1778676070476,37.6,79974.09,9.5,-0.21925,0.00011,20.71735]
[1778676075517,37.6,79972.54,9.5,-0.21943,0.00011,20.72668]
[1778676076576,37.6,79975.2,9.5,-0.21913,0.00011,20.71125]
[1778676077092,37.6,79975.2,9.5,-0.21913,0.00011,20.71125]
[1778676077434,37.6,79975.2,9.5,-0.21913,0.00011,20.71125]
[1778676077442,37.6,79978.64,9.5,-0.21875,0.00011,20.6914]
[1778676078430,37.6,79995.76,9.5,-0.21684,0.00011,20.59145]
[1778676078912,37.6,79995.76,9.5,-0.21684,0.00011,20.59145]
[1778676078921,37.6,79995.76,9.5,-0.21684,0.00011,20.59145]
[1778676079301,37.6,80003.71,9.5,-0.21596,0.00011,20.54504]
[1778676084095,37.61,79992.4,9.5,-0.21724,0.00011,20.61259]
[1778676087476,37.61,79986.83,9.5,-0.21787,0.00011,20.64537]
[1778676087672,37.61,79987.52,9.5,-0.2178,0.00011,20.64168]
[1778676088392,37.61,79992.3,9.5,-0.21726,0.00011,20.61373]
[1778676091344,37.61,80007.44,9.5,-0.21556,0.00011,20.52115]
[1778676097069,37.61,80010.22,9.5,-0.21526,0.00011,20.5054]
[1778676097245,37.61,80010.22,9.5,-0.21526,0.00011,20.5054]
[1778676097426,37.61,80010.22,9.5,-0.21526,0.00011,20.5054]
[1778676098478,37.61,80023.5,9.5,-0.2138,0.00011,20.42783]
[1778676102773,37.62,80021.14,9.5,-0.21407,0.00011,20.44249]
[1778676103103,37.62,80021.14,9.5,-0.21407,0.00011,20.44249]
[1778676103193,37.62,80022.78,9.5,-0.21389,0.00011,20.43293]
[1778676105903,37.62,80030.83,9.5,-0.21301,0.00011,20.3858]
[1778676111048,37.62,80026.3,9.5,-0.21352,0.00011,20.41317]
[1778676116145,37.62,80033.3,9.5,-0.21276,0.00011,20.37263]
[1778676121840,37.62,80032.8,9.5,-0.21283,0.00011,20.37622]
[1778676123388,37.62,80032.8,9.5,-0.21283,0.00011,20.37622]
[1778676123901,37.62,80032.44,9.5,-0.21287,0.00011,20.37848]
[1778676123950,37.62,80024.62,9.5,-0.21374,0.00011,20.42467]
[1778676128042,37.63,80016.88,9.5,-0.2146,0.00011,20.47083]
[1778676128130,37.63,80006.86,9.5,-0.21571,0.00011,20.52979]
[1778676133344,37.63,80004.67,9.5,-0.21596,0.00011,20.54281]
[1778676138629,37.63,80002.93,9.5,-0.21616,0.00011,20.5534]
[1778676139275,37.63,80002.93,9.5,-0.21616,0.00011,20.5534]
[1778676139342,37.63,80002.42,9.5,-0.21622,0.00011,20.55647]
[1778676139928,37.63,80002.42,9.5,-0.21622,0.00011,20.55647]
[1778676140666,37.63,80003.81,9.5,-0.21607,0.00011,20.54845]
[1778676140798,37.63,80003.81,9.5,-0.21607,0.00011,20.54845]
[1778676140978,37.63,80012.95,9.5,-0.21505,0.00011,20.49484]
[1778676143388,37.63,80018.71,9.5,-0.21442,0.00011,20.46102]
[1778676145007,37.63,80007.81,9.5,-0.21563,0.00011,20.52532]
[1778676145759,37.63,80007.81,9.5,-0.21563,0.00011,20.52532]
[1778676147301,37.63,80010.07,9.5,-0.21538,0.00011,20.51215]
[1778676147502,37.63,80010.07,9.5,-0.21538,0.00011,20.51215]
[1778676148545,37.63,80009.88,9.5,-0.2154,0.00011,20.51331]
[1778676148026,37.63,80009.15,9.5,-0.21549,0.00011,20.51777]
[1778676153229,37.63,80014.64,9.5,-0.21487,0.00011,20.48229]
[1778676154557,37.63,80014.68,9.5,-0.21486,0.00011,20.48227]
[1778676154578,37.64,80003.48,9.5,-0.21611,0.00011,20.54819]
[1778676160110,37.64,80000.47,9.5,-0.21647,0.00011,20.56733]
[1778676162757,37.64,80004.76,9.5,-0.21601,0.00011,20.54272]
[1778676162812,37.64,80004.76,9.5,-0.21601,0.00011,20.54272]
[1778676163495,37.64,80012.04,9.5,-0.2152,0.00011,20.5002]
[1778676167555,37.64,80014.71,9.5,-0.21492,0.00011,20.4852]
[1778676174625,37.65,80010.17,9.5,-0.21545,0.00011,20.51367]
[1778676180104,37.65,80008.56,9.5,-0.21565,0.00011,20.52407]
[1778676187301,37.66,80009.45,9.5,-0.21558,0.00011,20.52032]
[1778676192336,37.66,80010.47,9.5,-0.21548,0.00011,20.51526]
[1778676196052,37.66,80005.63,9.5,-0.21603,0.00011,20.54414]
[1778676199176,37.66,80000.41,9.5,-0.21661,0.00011,20.57509]
[1778676199537,37.66,80000.41,9.5,-0.21661,0.00011,20.57509]
[1778676200732,37.66,80009.87,9.5,-0.21557,0.00011,20.52002]
[1778676204097,37.67,80008.57,9.5,-0.21572,0.00011,20.52818]
[1778676204185,37.67,80008.57,9.5,-0.21572,0.00011,20.52818]
[1778676208915,37.67,80012.75,9.5,-0.21528,0.00011,20.50467]
[1778676210459,37.67,80014.93,9.5,-0.21504,0.00011,20.4921]
[1778676210620,37.67,80029.64,9.5,-0.21342,0.00011,20.40593]
[1778676210663,37.67,80029.64,9.5,-0.21342,0.00011,20.40593]
[1778676210787,37.67,80029.64,9.5,-0.21342,0.00011,20.40593]
[1778676210903,37.67,80029.64,9.5,-0.21342,0.00011,20.40593]
[1778676211471,37.67,80035.93,9.5,-0.2127,0.00011,20.36492]
[1778676213701,37.67,80036.22,9.5,-0.21268,0.00011,20.36345]
[1778676214493,37.67,80026.36,9.5,-0.21376,0.00011,20.42158]
[1778676219528,37.67,80023.1,9.5,-0.21413,0.00011,20.44089]
[1778676222985,37.67,80023.5,9.5,-0.21408,0.00011,20.43862]
[1778676222986,37.67,80023.5,9.5,-0.21408,0.00011,20.43862]
[1778676223387,37.67,80023.5,9.5,-0.21408,0.00011,20.43862]
[1778676223556,37.67,80016.82,9.5,-0.21482,0.00011,20.47787]
[1778676228591,37.67,80018.25,9.5,-0.21467,0.00011,20.47001]
[1778676233626,37.68,80019.7,9.5,-0.21452,0.00011,20.46212]
[1778676238662,37.68,80017.41,9.5,-0.21479,0.00011,20.47609]
[1778676243992,37.68,80014.99,9.5,-0.21506,0.00011,20.49059]
[1778676244584,37.68,80014.99,9.5,-0.21506,0.00011,20.49059]
[1778676244844,37.68,80018.89,9.5,-0.21463,0.00011,20.46787]
[1778676248703,37.68,80023.89,9.5,-0.21408,0.00011,20.43843]
[1778676249025,37.68,80023.89,9.5,-0.21408,0.00011,20.43843]
[1778676249399,37.68,80023.89,9.5,-0.21408,0.00011,20.43843]
[1778676249666,37.68,80023.89,9.5,-0.21408,0.00011,20.43843]
[1778676250346,37.68,80024.54,9.5,-0.21401,0.00011,20.43461]
[1778676251652,37.68,80025.78,9.5,-0.21387,0.00011,20.42734]
[1778676252282,37.68,80027.83,9.5,-0.21364,0.00011,20.41532]
[1778676253679,37.68,80028.92,9.5,-0.21352,0.00011,20.40895]
[1778676255402,37.68,80030.05,9.5,-0.2134,0.00011,20.40235]
[1778676258427,37.68,80033.67,9.5,-0.21301,0.00011,20.38121]
[1778676259124,37.68,80035.9,9.5,-0.21276,0.00011,20.36826]
[1778676259179,37.68,80035.9,9.5,-0.21276,0.00011,20.36826]
[1778676259181,37.68,80035.9,9.5,-0.21276,0.00011,20.36826]
[1778676259321,37.68,80035.9,9.5,-0.21276,0.00011,20.36826]
[1778676259384,37.68,80035.9,9.5,-0.21276,0.00011,20.36826]
[1778676259551,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676259828,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676259941,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676259971,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676260258,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676260344,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676260399,37.68,80034.8,9.5,-0.21289,0.00011,20.37483]
[1778676260645,37.68,80050.77,9.5,-0.21114,0.00011,20.28089]
[1778676264462,37.68,80055.69,9.5,-0.2106,0.00011,20.25202]
[1778676265678,37.68,80056.51,9.5,-0.21052,0.00011,20.2474]
[1778676266602,37.68,80062.01,9.5,-0.20992,0.00011,20.21488]
[1778676266676,37.68,80074.23,9.5,-0.2086,0.00011,20.14291]
[1778676268500,37.68,80072.82,9.5,-0.20875,0.00011,20.1515]
[1778676269296,37.68,80071.94,9.5,-0.20885,0.00011,20.15694]
[1778676269621,37.68,80071.94,9.5,-0.20885,0.00011,20.15694]
[1778676269942,37.69,80077.45,9.5,-0.20826,0.00011,20.12454]
[1778676270286,37.69,80077.45,9.5,-0.20826,0.00011,20.12454]
[1778676271360,37.69,80075.02,9.5,-0.20853,0.00011,20.1392]
[1778676271662,37.69,80075.02,9.5,-0.20853,0.00011,20.1392]
[1778676273395,37.69,80077.03,9.5,-0.20829,0.00011,20.12346]
[1778676273919,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676274011,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676274044,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676274118,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676274177,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676274581,37.69,80075.84,9.5,-0.20842,0.00011,20.13104]
[1778676275016,37.69,80075.46,9.5,-0.20847,0.00011,20.1333]
[1778676275139,37.69,80075.46,9.5,-0.20847,0.00011,20.1333]
[1778676278125,37.69,80078.04,9.5,-0.2082,0.00011,20.11905]
[1778676278236,37.69,80078.04,9.5,-0.2082,0.00011,20.11905]
[1778676278419,37.69,80078.04,9.5,-0.2082,0.00011,20.11905]
[1778676278688,37.69,80078.04,9.5,-0.2082,0.00011,20.11905]
[1778676278703,37.69,80080.49,9.5,-0.20794,0.00011,20.1048]
[1778676278798,37.69,80080.49,9.5,-0.20794,0.00011,20.1048]
[1778676278821,37.69,80080.49,9.5,-0.20794,0.00011,20.1048]
[1778676279468,37.69,80091.69,9.5,-0.20674,0.00011,20.03851]
[1778676279782,37.69,80091.69,9.5,-0.20674,0.00011,20.03851]
[1778676280559,37.69,80091.69,9.5,-0.20674,0.00011,20.03851]
[1778676281022,37.69,80093.27,9.5,-0.20657,0.00011,20.02936]
[1778676282767,37.69,80091.78,9.5,-0.20674,0.00011,20.03847]
[1778676283406,37.69,80091.78,9.5,-0.20674,0.00011,20.03847]
[1778676283481,37.7,80093.38,9.5,-0.20657,0.00011,20.02932]
[1778676288112,37.7,80100.76,9.5,-0.20578,0.00011,19.98551]
[1778676288133,37.7,80100.76,9.5,-0.20578,0.00011,19.98551]
[1778676288142,37.7,80100.76,9.5,-0.20578,0.00011,19.98551]
[1778676288289,37.7,80100.76,9.5,-0.20578,0.00011,19.98551]
[1778676288713,37.7,80099.44,9.5,-0.20592,0.00011,19.99342]
[1778676290027,37.7,80111.99,9.5,-0.20457,0.00011,19.91861]
[1778676291408,37.7,80111.99,9.5,-0.20457,0.00011,19.91861]
[1778676291433,37.7,80111.99,9.5,-0.20457,0.00011,19.91861]
[1778676293675,37.7,80122.42,9.5,-0.20345,0.00011,19.85645]
[1778676294875,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295020,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295064,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295072,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295174,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295209,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295279,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295358,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295557,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295672,37.7,80118.29,9.5,-0.2039,0.00011,19.88116]
[1778676295681,37.7,80120.74,9.5,-0.20363,0.00011,19.86653]
[1778676296166,37.7,80120.74,9.5,-0.20363,0.00011,19.86653]
[1778676296544,37.7,80138.12,9.5,-0.20178,0.00011,19.76262]
[1778676297362,37.7,80138.12,9.5,-0.20178,0.00011,19.76262]
[1778676297460,37.7,80148.65,9.5,-0.20066,0.00011,19.69947]
[1778676297998,37.7,80148.65,9.5,-0.20066,0.00011,19.69947]
[1778676298111,37.7,80148.65,9.5,-0.20066,0.00011,19.69947]
[1778676300465,37.7,80144.49,9.5,-0.20111,0.00011,19.72452]
[1778676300540,37.7,80142.77,9.5,-0.20129,0.00011,19.73496]
[1778676302655,37.7,80138.4,9.5,-0.20176,0.00011,19.76114]
[1778676303901,37.7,80135.89,9.5,-0.20203,0.00011,19.7765]
[1778676304134,37.7,80131.85,9.5,-0.20246,0.00011,19.80082]
[1778676305341,37.7,80131.85,9.5,-0.20246,0.00011,19.80082]
[1778676305606,37.7,80131.85,9.5,-0.20246,0.00011,19.80082]
[1778676305697,37.7,80131.85,9.5,-0.20246,0.00011,19.80082]
[1778676305738,37.7,80131.85,9.5,-0.20246,0.00011,19.80082]
[1778676306375,37.7,80134.72,9.5,-0.20217,0.00011,19.78423]
[1778676312127,37.7,80132.41,9.5,-0.20242,0.00011,19.79847]
[1778676312757,37.7,80126.75,9.5,-0.20303,0.00011,19.8325]
[1778676313407,37.7,80126.75,9.5,-0.20303,0.00011,19.8325]
[1778676313696,37.7,80126.75,9.5,-0.20303,0.00011,19.8325]
[1778676314084,37.7,80125.46,9.5,-0.20316,0.00011,19.84025]
[1778676315788,37.7,80137.43,9.5,-0.20189,0.00011,19.76876]
[1778676318812,37.7,80144.81,9.5,-0.20111,0.00011,19.72496]
[1778676318901,37.7,80144.81,9.5,-0.20111,0.00011,19.72496]
[1778676318905,37.7,80144.81,9.5,-0.20111,0.00011,19.72496]
[1778676319253,37.7,80144.81,9.5,-0.20111,0.00011,19.72496]
[1778676319645,37.7,80147.78,9.5,-0.2008,0.00011,19.70707]
[1778676319762,37.7,80147.78,9.5,-0.2008,0.00011,19.70707]
[1778676320141,37.7,80147.78,9.5,-0.2008,0.00011,19.70707]
[1778676320490,37.7,80147.78,9.5,-0.2008,0.00011,19.70707]
[1778676321764,37.7,80157.92,9.5,-0.19972,0.00011,19.64616]
[1778676321804,37.7,80157.92,9.5,-0.19972,0.00011,19.64616]
[1778676322087,37.7,80157.92,9.5,-0.19972,0.00011,19.64616]
[1778676322609,37.7,80157.92,9.5,-0.19972,0.00011,19.64616]
[1778676322690,37.7,80162.06,9.5,-0.19929,0.00011,19.62141]
[1778676322817,37.7,80162.06,9.5,-0.19929,0.00011,19.62141]
[1778676323006,37.7,80162.06,9.5,-0.19929,0.00011,19.62141]
[1778676323287,37.7,80162.06,9.5,-0.19929,0.00011,19.62141]
[1778676323632,37.7,80162.06,9.5,-0.19929,0.00011,19.62141]
[1778676324145,37.7,80165.3,9.5,-0.19895,0.00011,19.60209]
[1778676325243,37.7,80172.08,9.5,-0.19824,0.00011,19.56147]
[1778676325628,37.7,80172.08,9.5,-0.19824,0.00011,19.56147]
[1778676327432,37.71,80175.85,9.5,-0.19785,0.00011,19.53923]
[1778676327702,37.71,80175.85,9.5,-0.19785,0.00011,19.53923]
[1778676327853,37.71,80175.43,9.5,-0.1979,0.00011,19.54201]
[1778676328306,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676328872,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676328917,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676328972,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676328975,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676329748,37.71,80177.76,9.5,-0.19765,0.0001,19.52798]
[1778676329677,37.71,80187.5,9.5,-0.19663,0.0001,19.46934]
[1778676330760,37.71,80198.77,9.5,-0.19546,0.0001,19.40136]
[1778676331289,37.71,80198.77,9.5,-0.19546,0.0001,19.40136]
[1778676333088,37.71,80204.48,9.5,-0.19484,0.0001,19.36305]
[1778676333498,37.71,80204.48,9.5,-0.19484,0.0001,19.36305]
[1778676334758,37.71,80207.55,9.5,-0.19452,0.0001,19.34467]
[1778676335256,37.71,80206.94,9.5,-0.19459,0.0001,19.34857]
[1778676335321,37.71,80206.94,9.5,-0.19459,0.0001,19.34857]
[1778676336393,37.71,80209.65,9.5,-0.19431,0.0001,19.33238]
[1778676336489,37.71,80209.65,9.5,-0.19431,0.0001,19.33238]
[1778676336520,37.71,80209.65,9.5,-0.19431,0.0001,19.33238]
[1778676337117,37.71,80206.37,9.5,-0.19466,0.0001,19.35244]
[1778676340391,37.71,80195.93,9.5,-0.19576,0.0001,19.41623]
[1778676345427,37.71,80197.9,9.5,-0.19556,0.0001,19.40493]
[1778676346020,37.71,80197.9,9.5,-0.19556,0.0001,19.40493]
[1778676346095,37.71,80197.9,9.5,-0.19556,0.0001,19.40493]
[1778676351469,37.72,80202.73,9.5,-0.19507,0.0001,19.37667]
[1778676356505,37.72,80202.18,9.5,-0.19515,0.0001,19.38089]
[1778676361540,37.72,80204.05,9.5,-0.19497,0.0001,19.37048]
[1778676362703,37.72,80204.05,9.5,-0.19497,0.0001,19.37048]
[1778676363636,37.72,80204.46,9.5,-0.19493,0.0001,19.36819]
[1778676365152,37.72,80197.23,9.5,-0.19568,0.0001,19.41221]
[1778676365228,37.72,80197.23,9.5,-0.19568,0.0001,19.41221]
[1778676366549,37.72,80204.35,9.5,-0.19495,0.0001,19.36936]
[1778676366556,37.72,80204.35,9.5,-0.19495,0.0001,19.36936]
[1778676366559,37.72,80204.35,9.5,-0.19495,0.0001,19.36936]
[1778676366575,37.72,80207.8,9.5,-0.19459,0.0001,19.34871]
[1778676370681,37.74,80210.2,9.5,-0.19447,0.0001,19.34217]
[1778676371273,37.76,80211.48,9.5,-0.1944,0.0001,19.33826]
[1778676371629,37.76,80211.48,9.5,-0.1944,0.0001,19.33826]
[1778676372610,37.77,80213.59,9.5,-0.19425,0.0001,19.32935]
[1778676373326,37.78,80213.23,9.5,-0.19435,0.0001,19.33544]
[1778676374328,37.79,80211.75,9.5,-0.19457,0.0001,19.34817]
[1778676374773,37.8,80211.64,9.5,-0.19464,0.0001,19.35245]
[1778676380673,37.84,80213.95,9.5,-0.19464,0.0001,19.35329]
[1778676385708,37.87,80210.37,9.5,-0.19519,0.0001,19.38562]
[1778676389018,37.87,80209.51,9.5,-0.19529,0.0001,19.39136]
[1778676389736,37.87,80206.52,9.5,-0.1956,0.0001,19.40962]
[1778676390083,37.87,80206.52,9.5,-0.1956,0.0001,19.40962]
[1778676390125,37.87,80206.52,9.5,-0.1956,0.0001,19.40962]
[1778676390743,37.87,80192.48,9.5,-0.19707,0.0001,19.49421]
[1778676392160,37.87,80186.96,9.5,-0.19762,0.0001,19.52337]
[1778676392317,37.87,80186.96,9.5,-0.19762,0.0001,19.52337]
[1778676392535,37.87,80186.96,9.5,-0.19762,0.0001,19.52337]
[1778676392757,37.87,80183.27,9.5,-0.19801,0.0001,19.54575]
[1778676392902,37.87,80183.27,9.5,-0.19801,0.0001,19.54575]
[1778676393678,37.87,80183.27,9.5,-0.19801,0.0001,19.54575]
[1778676394576,37.87,80183.26,9.5,-0.19801,0.0001,19.54603]
[1778676394592,37.87,80183.26,9.5,-0.19801,0.0001,19.54603]
[1778676394774,37.87,80176.36,9.5,-0.19874,0.0001,19.58758]
[1778676396013,37.87,80171.31,9.5,-0.19927,0.00011,19.61786]
[1778676396035,37.87,80171.31,9.5,-0.19927,0.00011,19.61786]
[1778676396058,37.87,80171.31,9.5,-0.19927,0.00011,19.61786]
[1778676396786,37.87,80168.19,9.5,-0.1996,0.00011,19.63665]
[1778676397335,37.87,80168.19,9.5,-0.1996,0.00011,19.63665]
[1778676402752,37.87,80168.92,9.5,-0.19953,0.00011,19.6327]
[1778676402828,37.87,80171.17,9.5,-0.1993,0.00011,19.61935]
[1778676405901,37.87,80173.42,9.5,-0.19906,0.0001,19.60594]
[1778676411282,37.88,80175.99,9.5,-0.1988,0.0001,19.59079]
[1778676416541,37.88,80170.52,9.5,-0.19937,0.00011,19.6237]
[1778676417166,37.88,80170.53,9.5,-0.19937,0.00011,19.62363]
[1778676417264,37.88,80170.1,9.5,-0.19942,0.00011,19.6262]
[1778676419017,37.88,80169.31,9.5,-0.1995,0.00011,19.63109]
[1778676419395,37.88,80168.51,9.5,-0.19959,0.00011,19.63585]
[1778676424327,37.88,80171.04,9.5,-0.19932,0.00011,19.6207]
[1778676425211,37.88,80170.94,9.5,-0.19933,0.00011,19.62127]
[1778676434953,37.88,80170.34,9.5,-0.19939,0.00011,19.62467]
[1778676435173,37.88,80170.34,9.5,-0.19939,0.00011,19.62467]
[1778676435901,37.88,80174.36,9.5,-0.19897,0.0001,19.60053]
[1778676436454,37.88,80188.07,9.5,-0.19753,0.0001,19.51845]
[1778676438345,37.88,80194.58,9.5,-0.19686,0.0001,19.4795]
[1778676439929,37.88,80193.76,9.5,-0.19694,0.0001,19.48461]
[1778676442830,37.88,80188.94,9.5,-0.19745,0.0001,19.51367]
[1778676448104,37.88,80193.0,9.5,-0.19704,0.0001,19.48988]
[1778676449029,37.88,80191.47,9.5,-0.1972,0.0001,19.49914]
[1778676451222,37.88,80189.96,9.5,-0.19736,0.0001,19.50836]
[1778676453184,37.88,80204.76,9.5,-0.19579,0.0001,19.41568]
[1778676458789,37.88,80204.33,9.5,-0.19585,0.0001,19.41892]
[1778676464143,37.89,80208.41,9.5,-0.19545,0.0001,19.39576]
[1778676469144,37.89,80205.32,9.5,-0.19578,0.0001,19.41512]
[1778676474656,37.89,80203.05,9.5,-0.19603,0.0001,19.42989]
[1778676480042,37.89,80210.22,9.5,-0.19531,0.0001,19.38799]
[1778676482823,37.9,80211.33,9.5,-0.1952,0.0001,19.38181]
[1778676482837,37.9,80211.33,9.5,-0.1952,0.0001,19.38181]
[1778676483465,37.9,80213.37,9.5,-0.195,0.0001,19.3702]
[1778676489437,37.9,80212.35,9.5,-0.19512,0.0001,19.37706]
[1778676493315,37.9,80212.25,9.5,-0.19514,0.0001,19.37825]
[1778676495479,37.9,80211.67,9.5,-0.19521,0.0001,19.38253]
[1778676498640,37.9,80201.97,9.5,-0.19623,0.0001,19.44148]
[1778676504110,37.91,80198.87,9.5,-0.19657,0.0001,19.46095]
[1778676509578,37.91,80200.66,9.5,-0.1964,0.0001,19.45115]
[1778676511334,37.91,80200.34,9.5,-0.19643,0.0001,19.45323]
[1778676511868,37.91,80200.34,9.5,-0.19643,0.0001,19.45323]
[1778676511897,37.91,80202.79,9.5,-0.19615,0.0001,19.43459]
[1778676512330,37.91,80202.79,9.5,-0.19615,0.0001,19.43459]
[1778676512420,37.91,80202.79,9.5,-0.19615,0.0001,19.43459]
[1778676512809,37.91,80209.3,9.5,-0.19548,0.0001,19.39569]
[1778676513304,37.91,80209.3,9.5,-0.19548,0.0001,19.39569]
[1778676514302,37.91,80212.71,9.5,-0.19513,0.0001,19.37544]
[1778676514361,37.91,80212.71,9.5,-0.19513,0.0001,19.37544]
[1778676518066,37.91,80217.8,9.5,-0.19462,0.0001,19.34597]
[1778676518642,37.92,80217.53,9.5,-0.19466,0.0001,19.34781]
[1778676522142,37.92,80217.43,9.5,-0.19468,0.0001,19.34903]
[1778676522670,37.92,80214.4,9.5,-0.19499,0.0001,19.36754]
[1778676527705,37.92,80212.6,9.5,-0.1952,0.0001,19.37966]
[1778676532740,37.93,80212.57,9.5,-0.19523,0.0001,19.38115]
[1778676534343,37.93,80215.44,9.5,-0.19493,0.0001,19.36418]
[1778676539789,37.93,80214.81,9.5,-0.19503,0.0001,19.3696]
[1778676544859,37.93,80217.15,9.5,-0.1948,0.0001,19.35667]
[1778676544910,37.93,80217.15,9.5,-0.1948,0.0001,19.35667]
[1778676544918,37.93,80217.15,9.5,-0.1948,0.0001,19.35667]
[1778676545691,37.93,80218.81,9.5,-0.19464,0.0001,19.347]
[1778676549257,37.94,80221.76,9.5,-0.19435,0.0001,19.33057]
[1778676549686,37.94,80221.76,9.5,-0.19435,0.0001,19.33057]
[1778676555267,37.94,80220.98,9.5,-0.19447,0.0001,19.33718]
[1778676556132,37.94,80222.47,9.5,-0.19432,0.0001,19.32854]
[1778676556908,37.94,80224.41,9.5,-0.19412,0.0001,19.31705]
[1778676558337,37.95,80227.12,9.5,-0.19384,0.0001,19.30095]
[1778676558820,37.95,80227.12,9.5,-0.19384,0.0001,19.30095]
[1778676558922,37.95,80238.73,9.5,-0.19268,0.0001,19.23314]
[1778676560057,37.95,80244.82,9.5,-0.19208,0.0001,19.19783]
[1778676565123,37.98,80243.78,9.5,-0.19232,0.0001,19.21222]
[1778676565905,37.98,80243.78,9.5,-0.19232,0.0001,19.21222]
[1778676570423,37.99,80234.94,9.5,-0.1933,0.0001,19.26954]
[1778676570441,37.99,80234.94,9.5,-0.1933,0.0001,19.26954]
[1778676570487,37.99,80234.94,9.5,-0.1933,0.0001,19.26954]
[1778676571006,37.99,80227.09,9.5,-0.19408,0.0001,19.31265]
[1778676571431,37.99,80227.09,9.5,-0.19408,0.0001,19.31265]
[1778676572259,37.99,80227.09,9.5,-0.19408,0.0001,19.31297]
[1778676572263,37.99,80229.5,9.5,-0.19383,0.0001,19.2985]
[1778676578055,37.99,80230.51,9.5,-0.19375,0.0001,19.29354]
[1778676583017,37.99,80230.16,9.5,-0.19379,0.0001,19.29619]
[1778676583449,37.99,80229.36,9.5,-0.19388,0.0001,19.30117]
[1778676583500,37.99,80229.36,9.5,-0.19388,0.0001,19.30117]
[1778676583861,37.99,80229.36,9.5,-0.19388,0.0001,19.30117]
[1778676583907,37.99,80229.36,9.5,-0.19388,0.0001,19.30117]
[1778676586158,38.0,80221.51,9.5,-0.1947,0.0001,19.34893]
[1778676586164,38.0,80221.51,9.5,-0.1947,0.0001,19.34893]
[1778676586251,38.0,80219.05,9.5,-0.19495,0.0001,19.36385]
[1778676592077,38.0,80214.73,9.5,-0.19542,0.0001,19.39086]
[1778676597859,38.0,80215.02,9.5,-0.19541,0.0001,19.39031]
[1778676603230,38.01,80214.25,9.5,-0.19551,0.0001,19.39608]
[1778676604406,38.01,80214.25,9.5,-0.19551,0.0001,19.39608]
[1778676604607,38.01,80214.65,9.5,-0.19547,0.0001,19.39386]
[1778676605693,38.01,80224.58,9.5,-0.19445,0.0001,19.33462]
[1778676606215,38.01,80224.58,9.5,-0.19445,0.0001,19.33462]
[1778676611557,38.01,80232.08,9.5,-0.19369,0.0001,19.29022]
[1778676617328,38.01,80230.96,9.5,-0.19382,0.0001,19.29801]
[1778676622363,38.01,80230.67,9.5,-0.19386,0.0001,19.30049]
[1778676627694,38.02,80234.2,9.5,-0.19351,0.0001,19.27988]
[1778676633441,38.02,80239.09,9.5,-0.193,0.0001,19.24785]
[1778676638476,38.02,80243.95,9.5,-0.19252,0.0001,19.21982]
[1778676643511,38.03,80244.94,9.5,-0.19244,0.0001,19.21514]
[1778676644840,38.03,80244.94,9.5,-0.19244,0.0001,19.21514]
[1778676645708,38.03,80244.93,9.5,-0.19245,0.0001,19.21571]
[1778676651084,38.03,80240.94,9.5,-0.19288,0.0001,19.24068]
[1778676651925,38.03,80240.92,9.5,-0.19288,0.0001,19.24102]
[1778676652159,38.03,80237.83,9.5,-0.19321,0.0001,19.26002]
[1778676652575,38.03,80229.81,9.5,-0.19403,0.0001,19.30815]
[1778676653905,38.03,80229.81,9.5,-0.19403,0.0001,19.30815]
[1778676653924,38.03,80228.68,9.5,-0.19416,0.0001,19.31556]
[1778676660633,38.04,80226.51,9.5,-0.1944,0.0001,19.32969]
[1778676662596,38.04,80226.33,9.5,-0.19442,0.0001,19.33094]
[1778676662938,38.04,80225.9,9.5,-0.19447,0.0001,19.33385]
[1778676669006,38.04,80219.2,9.5,-0.19518,0.0001,19.3751]
[1778676669007,38.04,80219.2,9.5,-0.19518,0.0001,19.3751]
[1778676671405,38.04,80215.18,9.5,-0.19561,0.0001,19.39976]
[1778676676746,38.05,80213.83,9.5,-0.19576,0.0001,19.40886]
[1778676681783,38.05,80214.77,9.5,-0.19568,0.0001,19.40408]
[1778676684685,38.05,80214.24,9.5,-0.19574,0.0001,19.4076]
[1778676684805,38.05,80219.25,9.5,-0.19522,0.0001,19.37779]
[1778676686298,38.05,80221.61,9.5,-0.19498,0.0001,19.36379]
[1778676686818,38.05,80222.33,9.5,-0.19491,0.0001,19.35971]
[1778676691853,38.05,80218.4,9.5,-0.19531,0.0001,19.38019]
[1778676696888,38.06,80218.81,9.5,-0.19528,0.0001,19.37876]
[1778676701923,38.06,80211.93,9.5,-0.19601,0.0001,19.42075]
[1778676705861,38.06,80211.5,9.5,-0.19606,0.0001,19.4238]
[1778676711303,38.06,80210.98,9.5,-0.19613,0.0001,19.42782]
[1778676717029,38.06,80214.59,9.5,-0.19577,0.0001,19.4072]
[1778676722065,38.07,80213.78,9.5,-0.19587,0.0001,19.41292]
[1778676727100,38.07,80213.87,9.5,-0.19587,0.0001,19.41325]
[1778676732135,38.07,80212.88,9.5,-0.19599,0.0001,19.42]
[1778676738177,38.07,80211.9,9.5,-0.19611,0.0001,19.42683]
[1778676743212,38.08,80210.66,9.5,-0.19625,0.0001,19.43502]
[1778676748247,38.08,80212.74,9.5,-0.19605,0.0001,19.42336]
[1778676752041,38.08,80211.39,9.5,-0.19619,0.0001,19.43175]
[1778676752113,38.08,80211.39,9.5,-0.19619,0.0001,19.43175]
[1778676752178,38.08,80211.39,9.5,-0.19619,0.0001,19.43175]
[1778676752177,38.08,80210.89,9.5,-0.19622,0.0001,19.43094]
[1778676754134,38.08,80239.03,9.5,-0.19333,0.0001,19.26284]
[1778676759279,38.08,80245.22,9.5,-0.19271,0.0001,19.22675]
[1778676760747,38.09,80244.84,9.5,-0.19276,0.0001,19.22955]
[1778676761246,38.09,80252.29,9.5,-0.192,0.0001,19.18485]
[1778676762612,38.1,80249.77,9.5,-0.19231,0.0001,19.20336]
[1778676768387,38.1,80249.58,9.5,-0.19235,0.0001,19.20613]
[1778676770291,38.1,80250.5,9.5,-0.19227,0.0001,19.20115]
[1778676771351,38.1,80258.24,9.5,-0.19148,0.0001,19.15469]
[1778676771618,38.1,80258.24,9.5,-0.19148,0.0001,19.15469]
[1778676776404,38.14,80251.9,9.5,-0.19235,0.0001,19.20624]
[1778676781504,38.14,80250.31,9.5,-0.19253,0.0001,19.21691]
[1778676786243,38.14,80240.48,9.5,-0.19355,0.0001,19.27678]
[1778676788219,38.14,80231.26,9.5,-0.1945,0.0001,19.33212]
[1778676788335,38.14,80228.32,9.5,-0.1948,0.0001,19.34974]
[1778676788988,38.15,80221.93,9.5,-0.19546,0.0001,19.38804]
[1778676789559,38.15,80221.93,9.5,-0.19546,0.0001,19.38804]
[1778676790080,38.15,80221.93,9.5,-0.19546,0.0001,19.38804]
[1778676790087,38.15,80221.93,9.5,-0.19546,0.0001,19.38804]
[1778676790167,38.15,80221.93,9.5,-0.19546,0.0001,19.38804]
[1778676790311,38.15,80218.31,9.5,-0.19584,0.0001,19.40977]
[1778676792257,38.15,80200.91,9.5,-0.19764,0.0001,19.51349]
[1778676792745,38.15,80200.91,9.5,-0.19764,0.0001,19.51349]
[1778676793377,38.15,80201.39,9.5,-0.19759,0.0001,19.51063]
[1778676798901,38.15,80200.81,9.5,-0.19765,0.0001,19.51405]
[1778676804645,38.15,80208.79,9.5,-0.19683,0.0001,19.46678]
[1778676809680,38.15,80207.19,9.5,-0.197,0.0001,19.47657]
[1778676814715,38.15,80204.74,9.5,-0.19723,0.0001,19.4873]
[1778676819799,38.15,80204.95,9.5,-0.19721,0.0001,19.48629]
[1778676820890,38.15,80200.4,9.5,-0.19768,0.0001,19.51343]
[1778676826799,38.15,80197.17,9.5,-0.19802,0.0001,19.53266]
[1778676830459,38.15,80198.01,9.5,-0.19793,0.0001,19.52764]
[1778676830996,38.15,80198.01,9.5,-0.19793,0.0001,19.52764]
[1778676831084,38.15,80188.2,9.5,-0.19895,0.0001,19.58598]
[1778676832044,38.15,80188.2,9.5,-0.19895,0.0001,19.58598]
[1778676832054,38.15,80188.2,9.5,-0.19895,0.0001,19.58598]
[1778676832163,38.15,80183.05,9.5,-0.19949,0.0001,19.61652]
[1778676832339,38.15,80183.05,9.5,-0.19949,0.0001,19.61652]
[1778676833341,38.15,80178.05,9.5,-0.20001,0.0001,19.64619]
[1778676834328,38.15,80173.55,9.5,-0.20048,0.0001,19.67285]
[1778676835306,38.15,80173.72,9.5,-0.20046,0.0001,19.67184]
[1778676839205,38.15,80173.09,9.5,-0.20053,0.0001,19.67531]
[1778676843919,38.15,80161.98,9.5,-0.20168,0.00011,19.74053]
[1778676848956,38.14,80161.57,9.5,-0.20171,0.00011,19.74212]
[1778676849314,38.14,80161.57,9.5,-0.20171,0.00011,19.74212]
[1778676850824,38.14,80160.8,9.5,-0.20179,0.00011,19.74651]
[1778676850902,38.14,80160.8,9.5,-0.20179,0.00011,19.74651]
[1778676850970,38.14,80157.74,9.5,-0.20211,0.00011,19.76443]
[1778676851556,38.14,80157.74,9.5,-0.20211,0.00011,19.76443]
[1778676857806,38.14,80152.02,9.5,-0.20271,0.00011,19.79803]
[1778676860352,38.14,80161.97,9.5,-0.20166,0.00011,19.73902]
[1778676865432,38.14,80152.99,9.5,-0.2026,0.00011,19.79191]
[1778676871948,38.14,80151.36,9.5,-0.20273,0.00011,19.79678]
[1778676877152,38.14,80147.04,9.5,-0.20318,0.00011,19.82186]
[1778676878512,38.14,80147.76,9.5,-0.2031,0.00011,19.81752]
[1778676878528,38.14,80147.76,9.5,-0.2031,0.00011,19.81752]
[1778676879167,38.14,80147.62,9.5,-0.20312,0.00011,19.81835]
[1778676879626,38.14,80147.62,9.5,-0.20312,0.00011,19.81835]
[1778676880174,38.14,80147.12,9.5,-0.20317,0.00011,19.82123]
[1778676885210,38.14,80154.37,9.5,-0.2024,0.00011,19.77797]
[1778676890245,38.14,80154.8,9.5,-0.20235,0.00011,19.77532]
[1778676893101,38.14,80150.64,9.5,-0.20279,0.00011,19.79984]
[1778676896647,38.13,80147.37,9.5,-0.20313,0.00011,19.81894]
[1778676899765,38.13,80141.93,9.5,-0.2037,0.00011,19.85075]
[1778676904860,38.13,80141.43,9.5,-0.20374,0.00011,19.85308]
[1778676905700,38.13,80138.67,9.5,-0.20403,0.00011,19.86924]
[1778676906712,38.13,80138.67,9.5,-0.20403,0.00011,19.8691]
[1778676909077,38.13,80138.35,9.5,-0.20406,0.00011,19.87083]
[1778676909135,38.13,80138.84,9.5,-0.204,0.00011,19.86766]
[1778676910295,38.13,80138.84,9.5,-0.204,0.00011,19.86766]
[1778676909891,38.13,80149.94,9.5,-0.20283,0.00011,19.80212]
[1778676910657,38.13,80149.94,9.5,-0.20283,0.00011,19.80212]
[1778676911252,38.13,80149.94,9.5,-0.20283,0.00011,19.80212]
[1778676912349,38.13,80153.35,9.5,-0.20247,0.00011,19.78204]
[1778676912692,38.13,80153.18,9.5,-0.20249,0.00011,19.78304]
[1778676912793,38.13,80153.84,9.5,-0.20242,0.00011,19.77919]
[1778676918441,38.13,80159.79,9.5,-0.20179,0.00011,19.74376]
[1778676922675,38.13,80159.01,9.5,-0.20187,0.00011,19.74825]
[1778676922742,38.13,80159.67,9.5,-0.2018,0.00011,19.74429]
[1778676927730,38.13,80159.95,9.5,-0.20176,0.00011,19.7419]
[1778676927823,38.13,80159.34,9.5,-0.20182,0.00011,19.74533]
[1778676931014,38.13,80155.89,9.5,-0.20218,0.00011,19.76562]
[1778676931111,38.13,80156.14,9.5,-0.20212,0.00011,19.75991]
[1778676936567,38.13,80156.8,9.5,-0.20206,0.00011,19.75632]
[1778676939250,38.13,80159.07,9.5,-0.20182,0.00011,19.74295]
[1778676939269,38.13,80159.16,9.5,-0.20181,0.00011,19.74256]
[1778676940227,38.13,80159.16,9.5,-0.20181,0.00011,19.74256]
[1778676940356,38.13,80159.16,9.5,-0.20181,0.00011,19.74256]
[1778676941370,38.13,80158.73,9.5,-0.20186,0.00011,19.7451]
[1778676942404,38.13,80165.61,9.5,-0.20113,0.00011,19.70438]
[1778676947644,38.13,80157.56,9.5,-0.20198,0.00011,19.752]
[1778676952679,38.13,80158.16,9.5,-0.20192,0.00011,19.74836]
[1778676955463,38.13,80161.02,9.5,-0.20161,0.00011,19.73143]
[1778676958270,38.13,80162.1,9.5,-0.2015,0.00011,19.72501]
[1778676958297,38.13,80161.65,9.5,-0.20155,0.00011,19.72758]
[1778676963756,38.12,80163.74,9.5,-0.20131,0.00011,19.71429]
[1778676969305,38.12,80164.99,9.5,-0.20117,0.00011,19.70624]
[1778676971261,38.12,80164.78,9.5,-0.20119,0.00011,19.70718]
[1778676973093,38.12,80170.66,9.5,-0.20056,0.0001,19.67204]
[1778676973514,38.12,80172.84,9.5,-0.20033,0.0001,19.65892]
[1778676974239,38.12,80172.84,9.5,-0.20033,0.0001,19.65892]
[1778676976102,38.12,80173.2,9.5,-0.20029,0.0001,19.6567]
[1778676976141,38.12,80173.2,9.5,-0.20029,0.0001,19.6567]
[1778676977298,38.12,80172.33,9.5,-0.20038,0.0001,19.66169]
[1778676979735,38.12,80158.56,9.5,-0.20182,0.00011,19.74299]
[1778676982237,38.12,80158.66,9.5,-0.20181,0.00011,19.74206]
[1778676984558,38.12,80157.46,9.5,-0.20192,0.00011,19.74863]
[1778676985590,38.12,80155.58,9.5,-0.20212,0.00011,19.75958]
[1778676985677,38.12,80155.58,9.5,-0.20212,0.00011,19.75958]
[1778676985901,38.12,80155.58,9.5,-0.20212,0.00011,19.75958]
[1778676986365,38.12,80155.58,9.5,-0.20212,0.00011,19.75958]
[1778676986368,38.12,80155.58,9.5,-0.20212,0.00011,19.75958]
[1778676986427,38.11,80151.48,9.5,-0.20255,0.00011,19.7836]
[1778676988936,38.11,80141.09,9.5,-0.20365,0.00011,19.84508]
[1778676992032,38.11,80140.26,9.5,-0.20373,0.00011,19.84996]
[1778676993048,38.11,80138.78,9.5,-0.20386,0.00011,19.85456]
[1778676999006,38.11,80136.03,9.5,-0.20415,0.00011,19.87055]
[1778677002489,38.11,80135.43,9.5,-0.20421,0.00011,19.87392]
[1778677008442,38.11,80134.94,9.5,-0.20425,0.00011,19.87644]
[1778677014113,38.11,80134.36,9.5,-0.20431,0.00011,19.87939]
[1778677019150,38.11,80134.44,9.5,-0.20429,0.00011,19.87859]
[1778677020360,38.11,80134.44,9.5,-0.20429,0.00011,19.87859]
[1778677020481,38.11,80134.44,9.5,-0.20429,0.00011,19.87859]
[1778677020756,38.11,80134.51,9.5,-0.20429,0.00011,19.87812]
[1778677020842,38.11,80134.51,9.5,-0.20429,0.00011,19.87812]
[1778677021255,38.11,80134.51,9.5,-0.20429,0.00011,19.87812]
[1778677021480,38.11,80123.58,9.5,-0.20545,0.00011,19.94262]
[1778677021593,38.11,80123.58,9.5,-0.20545,0.00011,19.94262]
[1778677021657,38.11,80123.58,9.5,-0.20545,0.00011,19.94262]
[1778677021750,38.11,80123.58,9.5,-0.20545,0.00011,19.94262]
[1778677021883,38.11,80123.58,9.5,-0.20545,0.00011,19.94262]
[1778677022171,38.11,80126.45,9.5,-0.20514,0.00011,19.92571]
[1778677022595,38.11,80126.45,9.5,-0.20514,0.00011,19.92571]
[1778677023298,38.11,80126.45,9.5,-0.20514,0.00011,19.92571]
[1778677024386,38.11,80133.63,9.5,-0.20438,0.00011,19.88312]
[1778677024390,38.11,80133.63,9.5,-0.20438,0.00011,19.88312]
[1778677024470,38.11,80133.63,9.5,-0.20438,0.00011,19.88312]
[1778677024621,38.11,80134.76,9.5,-0.20425,0.00011,19.87639]
[1778677024635,38.11,80134.76,9.5,-0.20425,0.00011,19.87639]
[1778677024862,38.11,80134.76,9.5,-0.20425,0.00011,19.87639]
[1778677025172,38.11,80134.76,9.5,-0.20425,0.00011,19.87639]
[1778677025480,38.11,80134.76,9.5,-0.20425,0.00011,19.87639]
[1778677025318,38.11,80140.33,9.5,-0.20366,0.00011,19.84335]
[1778677030437,38.11,80149.74,9.5,-0.20266,0.00011,19.78745]
[1778677030896,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677030905,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677030965,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677030965,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031032,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031192,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031206,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031276,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031495,38.11,80150.61,9.5,-0.20257,0.00011,19.78227]
[1778677031356,38.11,80162.38,9.5,-0.20133,0.00011,19.71257]
[1778677031529,38.11,80162.38,9.5,-0.20133,0.00011,19.71257]
[1778677032246,38.11,80173.09,9.5,-0.2002,0.0001,19.6487]
[1778677037281,38.11,80166.1,9.5,-0.20093,0.00011,19.68994]
[1778677042381,38.1,80164.04,9.5,-0.20114,0.00011,19.70175]
[1778677042496,38.1,80164.04,9.5,-0.20114,0.00011,19.70175]
[1778677042903,38.1,80160.75,9.5,-0.20148,0.00011,19.72114]
[1778677043326,38.1,80152.76,9.5,-0.20232,0.00011,19.76847]
[1778677048268,38.1,80152.66,9.5,-0.20233,0.00011,19.76881]
[1778677048361,38.1,80156.17,9.5,-0.20196,0.00011,19.74798]
[1778677052659,38.1,80156.32,10.7,-0.2019,0.00011,19.74232]
[1778677053677,38.1,80156.32,10.7,-0.2019,0.00011,19.74232]
[1778677054237,38.1,80156.32,10.7,-0.2019,0.00011,19.74232]
[1778677056117,38.1,80157.58,10.7,-0.20176,0.00011,19.73437]
[1778677056143,38.1,80157.58,10.7,-0.20176,0.00011,19.73437]
[1778677056776,38.1,80163.11,10.7,-0.20118,0.00011,19.70144]
[1778677058374,38.1,80170.32,10.7,-0.20042,0.0001,19.65855]
[1778677059288,38.1,80172.31,10.7,-0.20021,0.0001,19.64668]
[1778677061262,38.1,80173.81,10.7,-0.20005,0.0001,19.63769]
[1778677064417,38.1,80173.81,10.7,-0.20005,0.0001,19.63759]
[1778677070516,38.1,80174.5,10.7,-0.19997,0.0001,19.6333]
[1778677075551,38.1,80175.43,10.7,-0.19987,0.0001,19.62768]
[1778677080586,38.1,80175.18,10.7,-0.1999,0.0001,19.62906]
[1778677085535,38.1,80180.33,10.7,-0.19936,0.0001,19.5984]
[1778677085922,38.1,80183.97,10.7,-0.19898,0.0001,19.57679]
[1778677090957,38.1,80187.19,10.7,-0.19864,0.0001,19.55723]
[1778677092250,38.1,80187.31,10.7,-0.19862,0.0001,19.55651]
[1778677092297,38.1,80187.31,10.7,-0.19862,0.0001,19.55651]
[1778677092351,38.1,80187.14,10.7,-0.19864,0.0001,19.55735]
[1778677093707,38.1,80182.95,10.7,-0.19908,0.0001,19.58228]
[1778677094691,38.1,80181.02,10.7,-0.19928,0.0001,19.59378]
[1778677096469,38.1,80181.26,10.7,-0.19925,0.0001,19.59236]
[1778677097424,38.1,80182.23,10.7,-0.19915,0.0001,19.5866]
[1778677098299,38.1,80182.88,10.7,-0.19908,0.0001,19.58277]
[1778677098670,38.1,80182.93,10.7,-0.19908,0.0001,19.5825]
[1778677099292,38.1,80182.93,10.7,-0.19908,0.0001,19.5825]
[1778677099595,38.1,80183.04,10.7,-0.19907,0.0001,19.58186]
[1778677103630,38.1,80181.89,10.7,-0.19919,0.0001,19.58874]
[1778677108783,38.1,80182.0,10.7,-0.19918,0.0001,19.58815]
[1778677116839,38.1,80181.95,10.7,-0.19916,0.0001,19.58438]
[1778677119776,38.1,80182.05,10.7,-0.19915,0.0001,19.58379]
[1778677119782,38.1,80182.05,10.7,-0.19915,0.0001,19.58379]
[1778677119860,38.1,80180.11,10.7,-0.19935,0.0001,19.59533]
[1778677126086,38.1,80174.12,10.7,-0.19998,0.0001,19.63089]
[1778677126184,38.1,80172.25,10.7,-0.20017,0.0001,19.64193]
[1778677128923,38.1,80181.93,10.7,-0.19916,0.0001,19.58434]
[1778677130305,38.1,80181.93,10.7,-0.19916,0.0001,19.58434]
[1778677134295,38.1,80186.46,10.7,-0.19868,0.0001,19.55747]
[1778677134323,38.1,80186.68,10.7,-0.19866,0.0001,19.55626]
[1778677136105,38.1,80187.31,10.7,-0.1986,0.0001,19.55242]
[1778677137729,38.1,80187.58,10.7,-0.19857,0.0001,19.55073]
[1778677141267,38.1,80187.26,10.7,-0.1986,0.0001,19.55246]
[1778677141318,38.1,80187.26,10.7,-0.1986,0.0001,19.55246]
[1778677145902,38.09,80187.89,10.7,-0.19852,0.0001,19.54809]
[1778677146380,38.09,80187.89,10.7,-0.19852,0.0001,19.54809]
[1778677146418,38.09,80187.89,10.7,-0.19852,0.0001,19.54809]
[1778677146435,38.09,80187.89,10.7,-0.19852,0.0001,19.54809]
[1778677146547,38.09,80187.89,10.7,-0.19852,0.0001,19.54809]
[1778677146607,38.09,80185.39,10.7,-0.19878,0.0001,19.56287]
[1778677148107,38.09,80182.71,10.7,-0.19906,0.0001,19.57881]
[1778677148107,38.09,80182.71,10.7,-0.19906,0.0001,19.57881]
[1778677148616,38.09,80182.94,10.7,-0.19903,0.0001,19.57735]
[1778677149624,38.09,80186.08,10.7,-0.1987,0.0001,19.55857]
[1778677153256,38.09,80193.45,10.7,-0.19793,0.0001,19.51455]
[1778677158631,38.09,80193.64,10.7,-0.19791,0.0001,19.51326]
[1778677163645,38.09,80194.41,10.7,-0.19783,0.0001,19.50854]
[1778677166901,38.09,80188.04,10.7,-0.19849,0.0001,19.54644]
[1778677172236,38.09,80187.12,10.7,-0.19855,0.0001,19.54751]
[1778677177271,38.09,80186.2,10.7,-0.19865,0.0001,19.55272]
[1778677182306,38.09,80184.97,10.7,-0.19877,0.0001,19.55959]
[1778677187342,38.09,80187.99,10.7,-0.19845,0.0001,19.54123]
[1778677191651,38.09,80187.93,10.7,-0.19845,0.0001,19.54138]
[1778677191655,38.09,80187.93,10.7,-0.19845,0.0001,19.54138]
[1778677192379,38.09,80181.38,10.7,-0.19913,0.0001,19.58036]
[1778677193175,38.09,80181.38,10.7,-0.19913,0.0001,19.58036]
[1778677198422,38.09,80176.75,10.7,-0.19962,0.0001,19.60792]
[1778677200701,38.09,80179.49,10.7,-0.19933,0.0001,19.59161]
[1778677200874,38.09,80179.49,10.7,-0.19933,0.0001,19.59161]
[1778677201004,38.09,80179.49,10.7,-0.19933,0.0001,19.59161]
[1778677201031,38.09,80179.49,10.7,-0.19933,0.0001,19.59161]
[1778677201124,38.09,80179.49,10.7,-0.19933,0.0001,19.59161]
[1778677202988,38.09,80174.44,10.7,-0.19986,0.0001,19.62163]
[1778677203421,38.09,80174.44,10.7,-0.19986,0.0001,19.62163]
[1778677204218,38.09,80176.13,10.7,-0.19968,0.0001,19.61156]
[1778677204594,38.09,80176.13,10.7,-0.19968,0.0001,19.61156]
[1778677205119,38.09,80177.8,10.7,-0.19951,0.0001,19.60161]
[1778677205493,38.09,80177.8,10.7,-0.19951,0.0001,19.60161]
[1778677206014,38.09,80179.59,10.7,-0.19932,0.0001,19.59097]
[1778677211515,38.09,80177.67,10.7,-0.19952,0.0001,19.60241]
[1778677213349,38.09,80177.38,10.7,-0.19955,0.0001,19.60413]
[1778677213529,38.09,80177.11,10.7,-0.19958,0.0001,19.60573]
[1778677216550,38.09,80176.95,10.7,-0.1996,0.0001,19.60675]
[1778677218564,38.09,80176.63,10.7,-0.19963,0.0001,19.6087]
[1778677223074,38.09,80174.24,10.7,-0.19988,0.0001,19.62298]
[1778677223667,38.09,80174.24,10.7,-0.19988,0.0001,19.62298]
[1778677223683,38.09,80175.08,10.7,-0.19979,0.0001,19.61797]
[1778677225027,38.09,80180.64,10.7,-0.19921,0.0001,19.58489]
[1778677229529,38.09,80180.97,10.7,-0.19918,0.0001,19.583]
[1778677231848,38.09,80185.67,10.7,-0.19866,0.0001,19.55106]
[1778677232052,38.09,80185.67,10.7,-0.19866,0.0001,19.55106]
[1778677233091,38.09,80185.96,10.7,-0.19863,0.0001,19.54941]
[1778677233099,38.09,80185.96,10.7,-0.19863,0.0001,19.54941]
[1778677233140,38.09,80185.96,10.7,-0.19863,0.0001,19.54941]
[1778677233178,38.09,80185.96,10.7,-0.19863,0.0001,19.54941]
[1778677233669,38.09,80187.83,10.7,-0.19844,0.0001,19.5382]
[1778677238704,38.09,80192.39,10.7,-0.19796,0.0001,19.51085]
[1778677243207,38.09,80194.88,10.7,-0.1977,0.0001,19.49591]
[1778677248774,38.09,80200.36,10.7,-0.19713,0.0001,19.4634]
[1778677253150,38.09,80208.07,10.7,-0.19633,0.0001,19.41758]
[1778677253577,38.09,80208.07,10.7,-0.19633,0.0001,19.41758]
[1778677254240,38.09,80213.6,10.7,-0.19576,0.0001,19.38484]
[1778677254700,38.09,80213.6,10.7,-0.19576,0.0001,19.38484]
[1778677255606,38.09,80214.98,10.7,-0.19562,0.0001,19.37659]
[1778677255729,38.09,80215.23,10.7,-0.1956,0.0001,19.37547]
[1778677256441,38.09,80215.23,10.7,-0.1956,0.0001,19.37547]
[1778677259631,38.09,80216.05,10.7,-0.19552,0.0001,19.37094]
[1778677261830,38.09,80216.67,10.7,-0.19547,0.0001,19.36801]
[1778677262048,38.09,80216.67,10.7,-0.19547,0.0001,19.36801]
[1778677262661,38.09,80219.26,10.7,-0.19521,0.0001,19.35259]
[1778677263113,38.09,80229.05,10.7,-0.1942,0.0001,19.29402]
[1778677264610,38.09,80229.05,10.7,-0.1942,0.0001,19.29402]
[1778677266490,38.1,80237.51,10.7,-0.19334,0.0001,19.2439]
[1778677266582,38.1,80242.27,10.7,-0.19285,0.0001,19.21537]
[1778677268462,38.1,80254.24,10.7,-0.19163,0.0001,19.14412]
[1778677269407,38.1,80254.24,10.7,-0.19163,0.0001,19.14412]
[1778677270600,38.1,80253.36,10.7,-0.19173,0.0001,19.14959]
[1778677272725,38.1,80257.08,10.7,-0.19135,0.0001,19.12744]
[1778677275288,38.1,80255.78,10.7,-0.1915,0.0001,19.13607]
[1778677276623,38.1,80257.86,10.7,-0.19128,0.0001,19.12358]
[1778677279022,38.1,80257.61,10.7,-0.19132,0.0001,19.12571]
[1778677280044,38.1,80258.15,10.7,-0.19127,0.0001,19.12289]
[1778677281797,38.12,80269.25,10.7,-0.19024,0.0001,19.06197]
[1778677286967,38.15,80268.59,10.7,-0.19049,0.0001,19.07756]
[1778677287694,38.15,80268.59,10.7,-0.19049,0.0001,19.07756]
[1778677289182,38.15,80261.49,10.7,-0.19122,0.0001,19.12043]
[1778677290652,38.15,80259.12,10.7,-0.19146,0.0001,19.13486]
[1778677292688,38.15,80265.72,10.7,-0.19077,0.0001,19.09156]
[1778677298179,38.18,80268.84,10.7,-0.19059,0.0001,19.08146]
[1778677298554,38.18,80268.84,10.7,-0.19059,0.0001,19.08146]
[1778677299429,38.18,80266.6,10.7,-0.19083,0.0001,19.09539]
[1778677299994,38.18,80257.86,10.7,-0.19172,0.0001,19.14795]
[1778677301863,38.18,80248.74,10.7,-0.19265,0.0001,19.20267]
[1778677306698,38.18,80260.12,10.7,-0.1915,0.0001,19.13511]
[1778677307746,38.18,80260.2,10.7,-0.1915,0.0001,19.13481]
[1778677311072,38.18,80261.03,10.7,-0.19142,0.0001,19.13056]
[1778677313243,38.18,80248.0,10.7,-0.19276,0.0001,19.20904]
[1778677315385,38.18,80249.5,10.7,-0.19261,0.0001,19.20025]
[1778677321704,38.19,80255.27,10.7,-0.19203,0.0001,19.16639]
[1778677327341,38.19,80250.27,10.7,-0.19256,0.0001,19.19719]
[1778677328262,38.19,80250.27,10.7,-0.19256,0.0001,19.19719]
[1778677328570,38.19,80250.27,10.7,-0.19256,0.0001,19.19719]
[1778677331726,38.19,80239.88,10.7,-0.19362,0.0001,19.25952]
[1778677339429,38.19,80244.53,10.7,-0.19315,0.0001,19.23204]
[1778677344464,38.19,80247.11,10.7,-0.19289,0.0001,19.21692]
[1778677346367,38.19,80247.64,10.7,-0.19284,0.0001,19.21382]
[1778677350045,38.19,80259.33,10.7,-0.19166,0.0001,19.14429]
[1778677350562,38.19,80259.33,10.7,-0.19166,0.0001,19.14429]
[1778677356552,38.2,80263.67,10.7,-0.19121,0.0001,19.11548]
[1778677361587,38.2,80263.75,10.7,-0.19122,0.0001,19.116]
[1778677366622,38.2,80263.76,10.7,-0.19123,0.0001,19.11694]
[1778677371657,38.2,80263.73,10.7,-0.19125,0.0001,19.11805]
[1778677376692,38.21,80262.41,10.7,-0.1914,0.0001,19.1269]
[1778677381727,38.21,80262.42,10.7,-0.19141,0.0001,19.12772]
[1778677386762,38.21,80263.75,10.7,-0.19129,0.0001,19.1207]
[1778677391797,38.21,80262.92,10.7,-0.19139,0.0001,19.12666]
[1778677396832,38.22,80263.15,10.7,-0.19139,0.0001,19.12628]
[1778677401867,38.22,80258.97,10.7,-0.19183,0.0001,19.15233]
[1778677406868,38.22,80257.31,10.7,-0.19201,0.0001,19.16277]
[1778677409617,38.22,80257.32,10.7,-0.19201,0.0001,19.16321]
[1778677414958,38.23,80262.65,10.7,-0.19146,0.0001,19.12849]
[1778677419993,38.23,80261.49,10.7,-0.1916,0.0001,19.13644]
[1778677425300,38.23,80264.17,10.7,-0.19134,0.0001,19.12114]
[1778677427044,38.23,80250.41,10.7,-0.19275,0.0001,19.20397]
[1778677433086,38.23,80250.5,10.7,-0.19275,0.0001,19.20403]
[1778677435129,38.23,80250.12,10.7,-0.19279,0.0001,19.2064]
[1778677441142,38.24,80251.16,10.7,-0.19269,0.0001,19.20092]
[1778677446688,38.24,80242.32,10.7,-0.1936,0.0001,19.25415]
[1778677446703,38.24,80242.32,10.7,-0.1936,0.0001,19.25415]
[1778677446874,38.24,80242.34,10.7,-0.1936,0.0001,19.25412]
[1778677447790,38.24,80242.34,10.7,-0.1936,0.0001,19.25412]
[1778677447866,38.24,80242.34,10.7,-0.1936,0.0001,19.25412]
[1778677448992,38.24,80232.49,10.7,-0.19462,0.0001,19.31305]
[1778677452784,38.24,80229.59,10.7,-0.19492,0.0001,19.33064]
[1778677452844,38.24,80229.06,10.7,-0.19498,0.0001,19.33399]
[1778677456471,38.24,80229.88,10.7,-0.19489,0.0001,19.32899]
[1778677456474,38.24,80229.88,10.7,-0.19489,0.0001,19.32899]
[1778677461304,38.24,80240.1,10.7,-0.19384,0.0001,19.26794]
[1778677467686,38.24,80238.4,10.7,-0.19402,0.0001,19.27812]
[1778677474400,38.24,80237.49,10.7,-0.19408,0.0001,19.27928]
[1778677478458,38.24,80241.06,10.7,-0.19371,0.0001,19.25793]
[1778677484763,38.24,80242.31,10.7,-0.19358,0.0001,19.25044]
[1778677486169,38.24,80242.33,10.7,-0.19358,0.0001,19.25033]
[1778677491519,38.24,80240.71,10.7,-0.19375,0.0001,19.26003]
[1778677496554,38.24,80240.62,10.7,-0.19376,0.0001,19.26053]
[1778677500758,38.24,80253.96,10.7,-0.19239,0.0001,19.18085]
[1778677506624,38.24,80256.23,10.7,-0.19217,0.0001,19.16782]
[1778677511786,38.24,80248.26,10.7,-0.19299,0.0001,19.216]
[1778677517951,38.24,80241.27,10.7,-0.19371,0.0001,19.25793]
[1778677527777,38.24,80242.23,10.7,-0.19361,0.0001,19.25212]
[1778677532813,38.24,80243.08,10.7,-0.1935,0.0001,19.24291]
[1778677537848,38.24,80241.16,10.7,-0.19369,0.0001,19.25434]
[1778677542883,38.24,80242.35,10.7,-0.19357,0.0001,19.24721]
[1778677547918,38.24,80238.68,10.7,-0.19394,0.0001,19.26902]
[1778677552953,38.24,80244.55,10.7,-0.19334,0.0001,19.23383]
[1778677557988,38.24,80244.41,10.7,-0.19336,0.0001,19.23472]
[1778677563023,38.24,80240.94,10.7,-0.19371,0.0001,19.25535]
[1778677568912,38.24,80246.64,10.7,-0.19313,0.0001,19.22136]
[1778677574433,38.24,80245.4,10.7,-0.19325,0.0001,19.22877]
[1778677580142,38.24,80245.24,10.7,-0.19327,0.0001,19.22981]
[1778677585177,38.24,80243.8,10.7,-0.19342,0.0001,19.23843]
[1778677590212,38.24,80243.54,10.7,-0.19345,0.0001,19.24001]
[1778677595247,38.24,80240.74,10.7,-0.1937,0.0001,19.25251]
[1778677600790,38.24,80246.81,10.7,-0.19308,0.0001,19.21631]
[1778677606086,38.24,80255.91,10.7,-0.19216,0.0001,19.16221]
[1778677611448,38.24,80261.2,10.7,-0.19163,0.0001,19.13127]
[1778677616595,38.24,80260.34,10.7,-0.19173,0.0001,19.1369]
[1778677623835,38.25,80260.01,10.7,-0.19177,0.0001,19.1394]
[1778677627250,38.25,80260.74,10.7,-0.1917,0.0001,19.13551]
[1778677627753,38.25,80263.76,10.7,-0.19139,0.0001,19.11745]
[1778677632668,38.25,80264.17,10.7,-0.19135,0.0001,19.11487]
[1778677632769,38.25,80262.03,10.7,-0.19157,0.0001,19.12763]
[1778677633628,38.25,80262.03,10.7,-0.19157,0.0001,19.12763]
[1778677639559,38.25,80264.58,10.7,-0.19132,0.0001,19.11289]
[1778677644594,38.25,80265.64,10.7,-0.19122,0.0001,19.10729]
[1778677645259,38.25,80265.64,10.7,-0.19122,0.0001,19.10729]
[1778677645917,38.25,80267.33,10.7,-0.19105,0.0001,19.09735]
[1778677650416,38.25,80270.58,10.7,-0.19073,0.0001,19.07805]
[1778677656678,38.25,80274.22,10.7,-0.19033,0.0001,19.05247]
[1778677661761,38.25,80273.94,10.7,-0.19037,0.0001,19.05452]
[1778677667018,38.25,80271.36,10.7,-0.19063,0.0001,19.07028]
[1778677667056,38.25,80271.36,10.7,-0.19063,0.0001,19.07028]
[1778677667087,38.25,80271.36,10.7,-0.19063,0.0001,19.07028]
[1778677667139,38.25,80271.36,10.7,-0.19063,0.0001,19.07028]
[1778677667119,38.25,80269.3,10.7,-0.19085,0.0001,19.08272]
[1778677667149,38.25,80269.3,10.7,-0.19085,0.0001,19.08272]
[1778677669216,38.25,80257.98,10.7,-0.192,0.0001,19.15076]
[1778677674253,38.26,80265.86,10.7,-0.19121,0.0001,19.10436]
[1778677674408,38.26,80265.86,10.7,-0.19121,0.0001,19.10436]
[1778677674657,38.26,80265.86,10.7,-0.19121,0.0001,19.10436]
[1778677674990,38.26,80267.04,10.7,-0.19109,0.0001,19.0973]
[1778677675989,38.26,80267.04,10.7,-0.19109,0.0001,19.0973]
[1778677681042,38.26,80274.97,10.7,-0.19029,0.0001,19.05002]
[1778677682269,38.26,80285.95,10.7,-0.18921,0.0001,18.98573]
[1778677687969,38.28,80288.89,10.7,-0.18901,0.0001,18.97459]
[1778677697008,38.3,80293.86,10.7,-0.18864,0.0001,18.95252]
[1778677699251,38.31,80301.2,10.7,-0.18796,0.0001,18.91234]
[1778677699625,38.31,80301.2,10.7,-0.18796,0.0001,18.91234]
[1778677707209,38.33,80293.65,10.7,-0.18884,0.0001,18.96492]
[1778677713120,38.33,80297.5,10.7,-0.18844,0.0001,18.93862]
[1778677718155,38.33,80294.77,10.7,-0.18872,0.0001,18.95567]
[1778677723190,38.34,80294.58,10.7,-0.18875,0.0001,18.95745]
[1778677728474,38.34,80293.81,10.7,-0.18884,0.0001,18.96255]
[1778677730239,38.34,80281.96,10.7,-0.19004,0.0001,19.03373]
[1778677735274,38.34,80283.4,10.7,-0.18989,0.0001,19.02522]
[1778677740596,38.34,80276.7,10.7,-0.19057,0.0001,19.06533]
[1778677741941,38.34,80291.59,10.7,-0.18907,0.0001,18.97645]
[1778677747358,38.34,80300.8,10.7,-0.18816,0.0001,18.92229]
[1778677752442,38.34,80298.71,10.7,-0.18838,0.0001,18.93556]
[1778677752863,38.34,80298.71,10.7,-0.18838,0.0001,18.93556]
[1778677753039,38.34,80298.71,10.7,-0.18838,0.0001,18.93556]
[1778677753207,38.34,80301.47,10.7,-0.18811,0.0001,18.9194]
[1778677753969,38.34,80312.5,10.7,-0.18701,0.0001,18.85326]
[1778677757619,38.34,80316.75,10.7,-0.18658,0.0001,18.82774]
[1778677763915,38.34,80313.58,10.7,-0.1869,0.0001,18.84659]
[1778677766993,38.34,80312.37,10.7,-0.18702,0.0001,18.85363]
[1778677768595,38.34,80310.35,10.7,-0.18722,0.0001,18.86563]
[1778677768877,38.34,80310.35,10.7,-0.18722,0.0001,18.86563]
[1778677769197,38.34,80308.63,10.7,-0.18739,0.0001,18.87594]
[1778677774651,38.34,80301.4,10.7,-0.18809,0.0001,18.91584]
[1778677779724,38.35,80300.35,10.7,-0.18822,0.0001,18.92319]
[1778677785627,38.35,80300.72,10.7,-0.1882,0.0001,18.92193]
[1778677790662,38.35,80299.67,10.7,-0.18831,0.0001,18.92898]
[1778677795697,38.35,80301.22,10.7,-0.18817,0.0001,18.92038]
[1778677800433,38.36,80301.36,10.7,-0.18816,0.0001,18.92013]
[1778677805467,38.36,80293.93,10.7,-0.18892,0.0001,18.96527]
[1778677810802,38.36,80293.04,10.7,-0.18902,0.0001,18.97103]
[1778677815837,38.36,80297.68,10.7,-0.18856,0.0001,18.94371]
[1778677820872,38.36,80297.41,10.7,-0.18859,0.0001,18.94593]
[1778677825200,38.36,80302.01,10.7,-0.18814,0.0001,18.91877]
[1778677830942,38.37,80303.24,10.7,-0.18803,0.0001,18.91244]
[1778677833212,38.37,80304.72,10.7,-0.18786,0.0001,18.8996]
[1778677833450,38.37,80303.85,10.7,-0.18795,0.0001,18.90511]
[1778677834413,38.37,80299.79,10.7,-0.18836,0.0001,18.9294]
[1778677834524,38.37,80299.79,10.7,-0.18836,0.0001,18.9294]
[1778677835977,38.37,80288.25,10.7,-0.18952,0.0001,18.99867]
[1778677841204,38.37,80287.31,10.7,-0.18962,0.0001,19.00444]
[1778677843463,38.37,80288.09,10.7,-0.18954,0.0001,18.9999]
[1778677849073,38.37,80288.26,10.7,-0.18953,0.0001,18.9991]
[1778677854081,38.37,80288.41,10.7,-0.18952,0.0001,18.99849]
[1778677859975,38.37,80287.71,10.7,-0.1896,0.0001,19.00309]
[1778677862360,38.37,80301.98,10.7,-0.18817,0.0001,18.91816]
[1778677863827,38.37,80303.32,10.7,-0.18804,0.0001,18.91032]
[1778677867909,38.37,80306.12,10.7,-0.18777,0.0001,18.89437]
[1778677869302,38.37,80305.86,10.7,-0.1878,0.0001,18.89613]
[1778677869601,38.38,80305.3,10.7,-0.18786,0.0001,18.89967]
[1778677873205,38.38,80305.89,10.7,-0.1878,0.0001,18.89651]
[1778677873241,38.38,80307.75,10.7,-0.18762,0.0001,18.88575]
[1778677878277,38.38,80308.3,10.7,-0.18757,0.0001,18.88263]
[1778677883312,38.38,80309.8,10.7,-0.18742,0.0001,18.8738]
[1778677888347,38.38,80312.94,10.7,-0.18711,0.0001,18.85519]
[1778677893382,38.38,80312.71,10.7,-0.18711,0.0001,18.85267]
[1778677898417,38.38,80311.54,10.7,-0.18723,0.0001,18.85987]
[1778677903137,38.38,80312.03,10.7,-0.18718,0.0001,18.85705]
[1778677903284,38.38,80313.31,10.7,-0.18706,0.0001,18.84947]
[1778677908487,38.38,80315.49,10.7,-0.18683,0.0001,18.83588]
[1778677913789,38.38,80314.63,10.7,-0.18691,0.0001,18.84062]
[1778677915160,38.38,80315.43,10.7,-0.18683,0.0001,18.83562]
[1778677920571,38.38,80318.94,10.7,-0.18647,0.0001,18.81426]
[1778677923872,38.38,80318.58,10.7,-0.18651,0.0001,18.8163]
[1778677929238,38.37,80310.68,10.7,-0.18729,0.0001,18.86309]
[1778677933672,38.37,80310.88,10.7,-0.18726,0.0001,18.86149]
[1778677939705,38.37,80312.61,10.7,-0.18708,0.0001,18.85054]
[1778677944740,38.37,80308.29,10.7,-0.1875,0.0001,18.87604]
[1778677949793,38.37,80307.62,10.7,-0.18756,0.0001,18.87967]
[1778677956824,38.37,80312.76,10.7,-0.18701,0.0001,18.84418]
[1778677958369,38.37,80312.76,10.7,-0.18701,0.0001,18.84418]
[1778677963873,38.37,80313.77,10.7,-0.18691,0.0001,18.83784]
[1778677968908,38.37,80312.45,10.7,-0.18704,0.0001,18.8455]
[1778677973943,38.37,80310.84,10.7,-0.18719,0.0001,18.85481]
[1778677978978,38.37,80313.35,10.7,-0.18693,0.0001,18.83943]
[1778677984023,38.36,80312.85,10.7,-0.18698,0.0001,18.84213]
[1778677989049,38.36,80310.41,10.7,-0.18722,0.0001,18.85639]
[1778677994084,38.36,80307.75,10.7,-0.18748,0.0001,18.87186]
[1778678000127,38.36,80308.11,10.7,-0.18743,0.0001,18.86919]
[1778678004353,38.36,80306.86,10.7,-0.18755,0.0001,18.87644]
[1778678004371,38.36,80306.86,10.7,-0.18755,0.0001,18.87644]
[1778678004378,38.36,80306.86,10.7,-0.18755,0.0001,18.87644]
[1778678004477,38.36,80306.86,10.7,-0.18755,0.0001,18.87644]
[1778678004397,38.36,80306.5,10.7,-0.18759,0.0001,18.87843]
[1778678005218,38.36,80299.1,10.7,-0.18833,0.0001,18.92298]
[1778678006009,38.36,80299.1,10.7,-0.18833,0.0001,18.92298]
[1778678007864,38.36,80287.09,10.7,-0.18954,0.0001,18.9951]
[1778678010941,38.36,80287.11,10.7,-0.18955,0.0001,18.99526]
[1778678016239,38.36,80286.19,10.7,-0.18962,0.0001,18.99715]
[1778678021274,38.36,80279.73,10.7,-0.19028,0.0001,19.03598]
[1778678026309,38.37,80286.53,10.7,-0.1896,0.0001,18.99572]
[1778678031348,38.37,80286.26,10.7,-0.18963,0.0001,18.9978]
[1778678036395,38.37,80285.89,10.7,-0.18967,0.0001,19.00043]
[1778678041430,38.37,80282.0,10.7,-0.19007,0.0001,19.02395]
[1778678046465,38.37,80282.5,10.7,-0.19003,0.0001,19.02126]
[1778678051500,38.37,80286.05,10.7,-0.18967,0.0001,19.00046]
[1778678056535,38.37,80285.0,10.7,-0.18979,0.0001,19.00714]
[1778678061573,38.37,80285.08,10.7,-0.18979,0.0001,19.00707]
[1778678066605,38.37,80287.22,10.7,-0.18958,0.0001,18.99476]
[1778678071640,38.37,80286.38,10.7,-0.18964,0.0001,18.9961]
[1778678076675,38.38,80283.98,10.7,-0.18989,0.0001,19.01083]
[1778678081710,38.38,80284.46,10.7,-0.18985,0.0001,19.00833]
[1778678086747,38.38,80284.0,10.7,-0.1899,0.0001,19.01143]
[1778678092789,38.38,80284.01,10.7,-0.18991,0.0001,19.01181]
[1778678097824,38.38,80281.65,10.7,-0.19015,0.0001,19.02623]
[1778678102859,38.38,80275.03,10.7,-0.19082,0.0001,19.06595]
[1778678104957,38.38,80274.61,10.7,-0.19086,0.0001,19.06845]
[1778678110631,38.38,80266.49,10.7,-0.19169,0.0001,19.11687]
[1778678116958,38.38,80266.68,10.7,-0.19166,0.0001,19.11539]
[1778678122217,38.38,80263.72,10.7,-0.19196,0.0001,19.13286]
[1778678127699,38.38,80260.98,10.7,-0.19223,0.0001,19.14875]
[1778678127785,38.38,80260.98,10.7,-0.19223,0.0001,19.14875]
[1778678132918,38.38,80255.77,10.7,-0.19272,0.0001,19.17501]
[1778678139112,38.38,80261.99,10.7,-0.19208,0.0001,19.13754]
[1778678144614,38.37,80261.29,10.7,-0.19215,0.0001,19.14152]
[1778678151669,38.37,80261.65,10.7,-0.19211,0.0001,19.13897]
[1778678160263,38.37,80261.62,10.7,-0.1921,0.0001,19.13872]
[1778678160802,38.37,80261.62,10.7,-0.1921,0.0001,19.13872]
[1778678163196,38.37,80274.04,10.7,-0.19084,0.0001,19.06464]
[1778678168320,38.37,80280.84,10.7,-0.19016,0.0001,19.0245]
[1778678173355,38.37,80277.55,10.7,-0.1905,0.0001,19.0447]
[1778678178390,38.38,80277.35,10.7,-0.19053,0.0001,19.04629]
[1778678183425,38.38,80276.18,10.7,-0.19065,0.0001,19.05365]
[1778678184962,38.38,80276.89,10.7,-0.19058,0.0001,19.04948]
[1778678190474,38.38,80269.79,10.7,-0.19131,0.0001,19.09206]
[1778678195509,38.38,80269.68,10.7,-0.19129,0.0001,19.08873]
[1778678200668,38.38,80268.26,10.7,-0.19144,0.0001,19.0973]
[1778678207624,38.38,80270.28,10.7,-0.19124,0.0001,19.08542]
[1778678216656,38.38,80269.13,10.7,-0.19136,0.0001,19.09261]
[1778678221692,38.38,80268.4,10.7,-0.19143,0.0001,19.09711]
[1778678226727,38.38,80270.07,10.7,-0.19127,0.0001,19.0873]
[1778678231902,38.38,80270.0,10.7,-0.19128,0.0001,19.08787]
[1778678231954,38.38,80270.0,10.7,-0.19128,0.0001,19.08787]
[1778678233777,38.38,80281.12,10.7,-0.19015,0.0001,19.02162]
[1778678241489,38.38,80287.4,10.7,-0.18953,0.0001,18.98504]
[1778678246867,38.39,80289.06,10.7,-0.18939,0.0001,18.97632]
[1778678252697,38.39,80288.27,10.7,-0.18948,0.0001,18.9816]
[1778678253106,38.39,80289.61,10.7,-0.18931,0.0001,18.96959]
[1778678253498,38.39,80289.15,10.7,-0.18936,0.0001,18.97247]
[1778678258566,38.39,80297.82,10.7,-0.18849,0.0001,18.92083]
[1778678263986,38.39,80295.51,10.7,-0.18873,0.0001,18.93483]
[1778678266933,38.39,80293.08,10.7,-0.18897,0.0001,18.94937]
[1778678267007,38.39,80290.72,10.7,-0.18921,0.0001,18.96347]
[1778678271734,38.39,80287.23,10.7,-0.18957,0.0001,18.98466]
[1778678271743,38.39,80285.91,10.7,-0.1897,0.0001,18.99273]
[1778678277077,38.39,80295.99,10.7,-0.18869,0.0001,18.93247]
[1778678282112,38.39,80297.4,10.7,-0.18855,0.0001,18.92409]
[1778678288154,38.39,80297.46,10.7,-0.18854,0.0001,18.92381]
[1778678293189,38.39,80301.35,10.7,-0.18815,0.0001,18.90058]
[1778678298660,38.39,80304.17,10.7,-0.18787,0.0001,18.8838]
[1778678298733,38.39,80304.17,10.7,-0.18787,0.0001,18.8838]
[1778678299604,38.39,80305.28,10.7,-0.18776,0.0001,18.87727]
[1778678305752,38.39,80306.12,10.7,-0.18767,0.0001,18.87186]
[1778678311316,38.39,80301.84,10.7,-0.18806,0.0001,18.89244]
[1778678316351,38.39,80303.68,10.7,-0.18786,0.0001,18.88079]
[1778678321386,38.39,80304.38,10.7,-0.18778,0.0001,18.87599]
[1778678326421,38.38,80307.74,10.7,-0.18744,0.0001,18.85532]
[1778678331456,38.38,80311.56,10.7,-0.18705,0.0001,18.83204]
[1778678335051,38.38,80310.88,10.7,-0.18711,0.0001,18.83591]
[1778678339166,38.38,80314.06,10.7,-0.18679,0.0001,18.8166]
[1778678344277,38.38,80313.0,10.7,-0.1869,0.0001,18.82284]
[1778678349854,38.38,80302.62,10.7,-0.18793,0.0001,18.88451]
[1778678355624,38.38,80299.29,10.7,-0.18825,0.0001,18.90378]
[1778678360659,38.38,80301.04,10.7,-0.18806,0.0001,18.89266]
[1778678365694,38.38,80298.51,10.7,-0.18831,0.0001,18.90716]
[1778678365902,38.38,80298.51,10.7,-0.18831,0.0001,18.90716]
[1778678366125,38.38,80298.51,10.7,-0.18831,0.0001,18.90716]
[1778678366701,38.38,80291.69,10.7,-0.189,0.0001,18.94811]
[1778678371736,38.38,80287.62,10.7,-0.18939,0.0001,18.96882]
[1778678376771,38.38,80287.24,10.7,-0.18943,0.0001,18.97156]
[1778678381806,38.38,80276.51,10.7,-0.19052,0.0001,19.03604]
[1778678387848,38.38,80275.1,10.7,-0.19067,0.0001,19.04455]
[1778678393890,38.38,80280.14,10.7,-0.19016,0.0001,19.01463]
[1778678398927,38.38,80277.09,10.7,-0.19047,0.0001,19.03315]
[1778678403962,38.38,80274.57,10.7,-0.19073,0.0001,19.04837]
[1778678408997,38.38,80275.44,10.7,-0.19064,0.0001,19.04331]
[1778678410733,38.38,80275.44,10.7,-0.19064,0.0001,19.04331]
[1778678415335,38.38,80271.52,10.7,-0.19104,0.0001,19.06681]
[1778678421082,38.38,80270.82,10.7,-0.19112,0.0001,19.07107]
[1778678426117,38.38,80270.75,10.7,-0.19112,0.0001,19.07154]
[1778678429383,38.38,80270.75,10.7,-0.19112,0.0001,19.07157]
[1778678431889,38.38,80259.23,10.7,-0.19226,0.0001,19.13599]
[1778678437194,38.38,80258.77,10.7,-0.19231,0.0001,19.13844]
[1778678442229,38.38,80255.3,10.7,-0.19265,0.0001,19.15881]
[1778678447264,38.38,80263.86,10.7,-0.19178,0.0001,19.10756]
[1778678450324,38.38,80262.37,10.7,-0.19193,0.0001,19.11643]
[1778678456133,38.38,80260.96,10.7,-0.19207,0.0001,19.12474]
[1778678460374,38.38,80254.86,10.7,-0.19269,0.0001,19.16069]
[1778678460405,38.38,80254.86,10.7,-0.19269,0.0001,19.16069]
[1778678460412,38.38,80254.86,10.7,-0.19269,0.0001,19.16069]
[1778678460415,38.38,80254.86,10.7,-0.19269,0.0001,19.16069]
[1778678460908,38.38,80253.2,10.7,-0.19286,0.0001,19.17063]
[1778678463388,38.38,80243.3,10.7,-0.19387,0.0001,19.2295]
[1778678466159,38.38,80240.26,10.7,-0.19418,0.0001,19.24753]
[1778678466319,38.38,80240.26,10.7,-0.19418,0.0001,19.24753]
[1778678471816,38.38,80232.7,10.7,-0.19495,0.0001,19.29208]
[1778678472997,38.38,80233.05,10.7,-0.19491,0.0001,19.28973]
[1778678478181,38.38,80226.3,10.7,-0.19559,0.0001,19.32923]
[1778678485595,38.37,80217.54,10.7,-0.19647,0.0001,19.37989]
[1778678491586,38.37,80221.43,10.7,-0.19602,0.0001,19.35142]
[1778678496621,38.37,80219.44,10.7,-0.19621,0.0001,19.3624]
[1778678501631,38.36,80224.27,10.7,-0.1957,0.0001,19.33288]
[1778678507278,38.36,80227.76,10.7,-0.19533,0.0001,19.3116]
[1778678512086,38.36,80229.17,10.7,-0.19517,0.0001,19.30248]
[1778678512980,38.36,80229.17,10.7,-0.19517,0.0001,19.30248]
[1778678513403,38.36,80230.42,10.7,-0.19504,0.0001,19.29494]
[1778678514003,38.36,80241.23,10.7,-0.19393,0.0001,19.23044]
[1778678519165,38.36,80250.64,10.7,-0.19296,0.0001,19.17381]
[1778678524264,38.36,80257.44,10.7,-0.19226,0.0001,19.13298]
[1778678529901,38.36,80264.77,10.7,-0.19151,0.0001,19.08916]
[1778678537908,38.36,80268.68,10.7,-0.19112,0.0001,19.06598]
[1778678541936,38.36,80258.83,10.7,-0.19212,0.0001,19.12483]
[1778678546971,38.36,80250.25,10.7,-0.19299,0.0001,19.17561]
[1778678552006,38.35,80247.86,10.7,-0.1932,0.0001,19.18527]
[1778678557041,38.35,80247.92,10.7,-0.19319,0.0001,19.18452]
[1778678562095,38.35,80247.39,10.7,-0.19324,0.0001,19.18747]
[1778678568352,38.35,80251.57,10.7,-0.19281,0.0001,19.16234]
[1778678574160,38.35,80244.11,10.7,-0.19356,0.0001,19.20647]
[1778678576077,38.35,80244.11,10.7,-0.19356,0.0001,19.20647]
[1778678581209,38.35,80238.05,10.7,-0.19418,0.0001,19.24211]
[1778678586244,38.35,80236.94,10.7,-0.19428,0.0001,19.24831]
[1778678591112,38.35,80235.51,10.7,-0.19442,0.0001,19.25644]
[1778678597782,38.35,80247.75,10.7,-0.19316,0.0001,19.18321]
[1778678603365,38.35,80248.17,10.7,-0.19311,0.0001,19.18006]
[1778678608400,38.34,80249.99,10.7,-0.19292,0.0001,19.16879]
[1778678613435,38.34,80249.46,10.7,-0.19294,0.0001,19.16736]
[1778678614571,38.34,80249.46,10.7,-0.19294,0.0001,19.16736]
[1778678619801,38.34,80240.34,10.7,-0.19386,0.0001,19.22124]
[1778678625519,38.34,80238.66,10.7,-0.19402,0.0001,19.23019]
[1778678630554,38.34,80237.06,10.7,-0.19417,0.0001,19.23904]
[1778678635589,38.33,80235.53,10.7,-0.19431,0.0001,19.24739]
[1778678640663,38.33,80229.09,10.7,-0.19496,0.0001,19.28496]
[1778678640680,38.33,80229.09,10.7,-0.19496,0.0001,19.28476]
[1778678643727,38.33,80221.99,10.7,-0.19568,0.0001,19.32655]
[1778678644906,38.33,80220.33,10.7,-0.19585,0.0001,19.33625]
[1778678648308,38.33,80209.39,10.7,-0.19698,0.0001,19.40079]
[1778678652757,38.33,80216.52,10.7,-0.19622,0.0001,19.35731]
[1778678658992,38.32,80218.14,10.7,-0.19603,0.0001,19.34658]
[1778678664809,38.32,80217.58,10.7,-0.19607,0.0001,19.34869]
[1778678667730,38.32,80213.91,10.7,-0.19645,0.0001,19.37012]
[1778678672865,38.31,80213.24,10.7,-0.19646,0.0001,19.36857]
[1778678677900,38.31,80216.69,10.7,-0.19609,0.0001,19.34716]
[1778678682994,38.31,80214.56,10.7,-0.1963,0.0001,19.35912]
[1778678688978,38.31,80210.23,10.7,-0.19672,0.0001,19.38343]
[1778678693444,38.3,80211.16,10.7,-0.19661,0.0001,19.37711]
[1778678696031,38.3,80205.61,10.7,-0.19718,0.0001,19.40962]
[1778678700740,38.3,80203.69,10.7,-0.19736,0.0001,19.41985]
[1778678701913,38.3,80204.61,10.7,-0.19726,0.0001,19.41417]
[1778678702635,38.3,80205.63,10.7,-0.19715,0.0001,19.40789]
[1778678704467,38.3,80199.97,10.7,-0.19773,0.0001,19.44098]
[1778678704488,38.3,80199.97,10.7,-0.19773,0.0001,19.44098]
[1778678704496,38.3,80199.97,10.7,-0.19773,0.0001,19.44098]
[1778678705091,38.3,80197.9,10.7,-0.19795,0.0001,19.45314]
[1778678705229,38.3,80197.9,10.7,-0.19795,0.0001,19.45314]
[1778678707775,38.3,80195.04,10.7,-0.19824,0.0001,19.46982]
[1778678708225,38.3,80194.78,10.7,-0.19826,0.0001,19.47121]
[1778678713358,38.29,80189.86,10.7,-0.19876,0.0001,19.49954]
[1778678714854,38.29,80188.45,10.7,-0.1989,0.0001,19.5077]
[1778678720196,38.29,80191.69,10.7,-0.19855,0.0001,19.48739]
[1778678724865,38.29,80191.11,10.7,-0.1986,0.0001,19.49015]
[1778678730536,38.29,80190.93,10.7,-0.1986,0.0001,19.49039]
[1778678736308,38.28,80191.2,10.7,-0.19853,0.0001,19.48357]
[1778678741619,38.28,80191.23,10.7,-0.19851,0.0001,19.48279]
[1778678742869,38.28,80191.15,10.7,-0.19852,0.0001,19.48311]
[1778678743055,38.28,80191.29,10.7,-0.1985,0.0001,19.48198]
[1778678748392,38.28,80198.94,10.7,-0.19769,0.0001,19.43562]
[1778678753427,38.27,80196.58,10.7,-0.19791,0.0001,19.44857]
[1778678758462,38.27,80195.32,10.7,-0.19803,0.0001,19.45494]
[1778678763497,38.27,80192.07,10.7,-0.19835,0.0001,19.47305]
[1778678764611,38.27,80192.07,10.7,-0.19835,0.0001,19.47305]
[1778678771041,38.26,80192.41,10.7,-0.19829,0.0001,19.46963]
[1778678776590,38.26,80192.23,10.7,-0.19828,0.0001,19.46913]
[1778678782632,38.25,80191.24,10.7,-0.19836,0.0001,19.47368]
[1778678787667,38.25,80192.66,10.7,-0.19819,0.0001,19.46419]
[1778678792702,38.25,80191.48,10.7,-0.19827,0.0001,19.46604]
[1778678797737,38.25,80191.54,10.7,-0.19825,0.0001,19.46465]
[1778678798670,38.25,80191.54,10.7,-0.19825,0.0001,19.46465]
[1778678806800,38.24,80192.97,10.7,-0.19807,0.0001,19.45442]
[1778678811835,38.24,80193.4,10.7,-0.19801,0.0001,19.45094]
[1778678815679,38.24,80193.11,10.7,-0.19803,0.0001,19.4521]
[1778678820898,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678821790,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678821856,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678821945,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678822025,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678822175,38.23,80192.54,10.7,-0.19807,0.0001,19.45437]
[1778678822313,38.23,80189.49,10.7,-0.19838,0.0001,19.47221]
[1778678822901,38.23,80189.49,10.7,-0.19838,0.0001,19.47221]
[1778678822932,38.23,80172.64,10.7,-0.20014,0.0001,19.57204]
[1778678823901,38.23,80172.64,10.7,-0.20014,0.0001,19.57204]
[1778678823904,38.23,80172.64,10.7,-0.20014,0.0001,19.57204]
[1778678824332,38.23,80169.58,10.7,-0.20046,0.0001,19.58983]
[1778678828493,38.23,80164.21,10.7,-0.20102,0.00011,19.62111]
[1778678829092,38.23,80164.21,10.7,-0.20102,0.00011,19.62111]
[1778678829094,38.23,80164.21,10.7,-0.20102,0.00011,19.62111]
[1778678829099,38.23,80163.42,10.7,-0.2011,0.00011,19.62571]
[1778678831154,38.23,80161.56,10.7,-0.20129,0.00011,19.6367]
[1778678831202,38.23,80161.63,10.7,-0.20129,0.00011,19.63627]
[1778678837015,38.23,80165.28,10.7,-0.2009,0.00011,19.61429]
[1778678842050,38.23,80163.31,10.7,-0.20109,0.00011,19.62549]
[1778678847085,38.23,80164.15,10.7,-0.201,0.00011,19.62012]
[1778678848262,38.23,80164.15,10.7,-0.201,0.00011,19.62012]
[1778678854265,38.22,80167.13,10.7,-0.20065,0.00011,19.59772]
[1778678857912,38.22,80164.46,10.7,-0.20092,0.00011,19.61325]
[1778678857916,38.22,80164.46,10.7,-0.20092,0.00011,19.61325]
[1778678858162,38.22,80164.29,10.7,-0.20094,0.00011,19.61419]
[1778678860240,38.22,80164.29,10.7,-0.20094,0.00011,19.61419]
[1778678860408,38.22,80164.32,10.7,-0.20094,0.00011,19.61402]
[1778678860412,38.22,80164.32,10.7,-0.20094,0.00011,19.61402]
[1778678860535,38.22,80164.32,10.7,-0.20094,0.00011,19.61402]
[1778678864099,38.22,80156.91,10.7,-0.20172,0.00011,19.65772]
[1778678869239,38.22,80156.42,10.7,-0.20176,0.00011,19.66027]
[1778678872534,38.22,80155.4,10.7,-0.20187,0.00011,19.66609]
[1778678878303,38.22,80154.65,10.7,-0.20194,0.00011,19.67008]
[1778678878752,38.22,80154.65,10.7,-0.20194,0.00011,19.67008]
[1778678879117,38.22,80154.65,10.7,-0.20194,0.00011,19.67008]
[1778678879428,38.22,80156.77,10.7,-0.20171,0.00011,19.65747]
[1778678880588,38.22,80157.16,10.7,-0.20167,0.00011,19.65509]
[1778678884040,38.22,80156.55,10.7,-0.20173,0.00011,19.65847]
[1778678884042,38.22,80156.55,10.7,-0.20173,0.00011,19.65847]
[1778678889379,38.22,80153.5,10.7,-0.20204,0.00011,19.6759]
[1778678891273,38.22,80153.22,10.7,-0.20207,0.00011,19.67746]
[1778678891393,38.22,80153.44,10.7,-0.20204,0.00011,19.67606]
[1778678894810,38.22,80153.26,10.7,-0.20206,0.00011,19.67721]
[1778678895417,38.22,80153.5,10.7,-0.20204,0.00011,19.67583]
[1778678901463,38.22,80152.9,10.7,-0.20211,0.00011,19.67966]
[1778678906498,38.22,80148.65,10.7,-0.20256,0.00011,19.70491]
[1778678909100,38.22,80147.81,10.7,-0.20265,0.00011,19.70987]
[1778678913062,38.22,80143.08,10.7,-0.20312,0.00011,19.73359]
[1778678914035,38.22,80142.27,10.7,-0.2032,0.00011,19.7383]
[1778678914232,38.22,80142.27,10.7,-0.2032,0.00011,19.7383]
[1778678914329,38.22,80141.09,10.7,-0.20333,0.00011,19.74522]
[1778678915289,38.22,80141.09,10.7,-0.20333,0.00011,19.74522]
[1778678920597,38.22,80134.01,10.7,-0.20409,0.00011,19.78721]
[1778678922484,38.22,80133.25,10.7,-0.20417,0.00011,19.79172]
[1778678922834,38.22,80133.25,10.7,-0.20417,0.00011,19.79172]
[1778678924836,38.22,80133.25,10.7,-0.20417,0.00011,19.7918]
[1778678925036,38.22,80133.28,10.7,-0.20417,0.00011,19.79166]
[1778678930667,38.22,80133.89,10.7,-0.2041,0.00011,19.78817]
[1778678935127,38.22,80134.68,10.7,-0.20402,0.00011,19.78362]
[1778678936137,38.22,80134.68,10.7,-0.20402,0.00011,19.78369]
[1778678941744,38.22,80138.53,10.7,-0.20362,0.00011,19.76143]
[1778678943033,38.22,80138.53,10.7,-0.20362,0.00011,19.76143]
[1778678943254,38.22,80135.51,10.7,-0.20394,0.00011,19.77932]
[1778678945259,38.22,80130.83,10.7,-0.20444,0.00011,19.80686]
[1778678946136,38.22,80127.03,10.7,-0.20484,0.00011,19.82925]
[1778678946277,38.22,80127.03,10.7,-0.20484,0.00011,19.82925]
[1778678946295,38.22,80127.03,10.7,-0.20484,0.00011,19.82925]
[1778678947325,38.22,80126.49,10.7,-0.2049,0.00011,19.83243]
[1778678949373,38.22,80123.41,10.7,-0.20523,0.00011,19.85051]
[1778678949586,38.22,80123.61,10.7,-0.20521,0.00011,19.84932]
[1778678951369,38.22,80123.65,10.7,-0.2052,0.00011,19.84907]
[1778678952090,38.22,80124.6,10.7,-0.2051,0.00011,19.84348]
[1778678952144,38.22,80124.6,10.7,-0.2051,0.00011,19.84348]
[1778678952235,38.22,80124.48,10.7,-0.20511,0.00011,19.84418]
[1778678955046,38.22,80125.07,10.7,-0.20505,0.00011,19.8407]
[1778678955360,38.22,80125.07,10.7,-0.20505,0.00011,19.8407]
[1778678955381,38.22,80125.07,10.7,-0.20505,0.00011,19.8407]
[1778678955367,38.22,80124.93,10.7,-0.20507,0.00011,19.84149]
[1778678956282,38.22,80124.93,10.7,-0.20507,0.00011,19.84149]
[1778678959305,38.22,80122.01,10.7,-0.20538,0.00011,19.85864]
[1778678959404,38.22,80121.97,10.7,-0.20538,0.00011,19.85882]
[1778678961353,38.22,80125.68,10.7,-0.20499,0.00011,19.83703]
[1778678961450,38.22,80126.24,10.7,-0.20493,0.00011,19.83372]
[1778678961692,38.22,80126.24,10.7,-0.20493,0.00011,19.83372]
[1778678961886,38.22,80126.99,10.7,-0.20485,0.00011,19.82932]
[1778678963318,38.22,80126.99,10.7,-0.20485,0.00011,19.82932]
[1778678968463,38.22,80135.99,10.7,-0.20389,0.00011,19.77656]
[1778678971711,38.22,80136.4,10.7,-0.20385,0.00011,19.77441]
[1778678972154,38.22,80136.4,10.7,-0.20385,0.00011,19.77441]
[1778678972173,38.22,80134.27,10.7,-0.20405,0.00011,19.7829]
[1778678974885,38.22,80133.43,10.7,-0.20414,0.00011,19.78798]
[1778678974995,38.22,80133.43,10.7,-0.20414,0.00011,19.78798]
[1778678975039,38.22,80133.43,10.7,-0.20414,0.00011,19.78798]
[1778678976306,38.22,80133.43,10.7,-0.20414,0.00011,19.78804]
[1778678976666,38.22,80133.43,10.7,-0.20415,0.00011,19.78816]
[1778678977555,38.22,80133.42,10.7,-0.20415,0.00011,19.78822]
[1778678978346,38.22,80133.42,10.7,-0.20415,0.00011,19.78822]
[1778678980341,38.22,80133.16,10.7,-0.20418,0.00011,19.78987]
[1778678986057,38.23,80132.76,10.7,-0.20423,0.00011,19.79255]
[1778678987354,38.23,80132.76,10.7,-0.20423,0.00011,19.79255]
[1778678993106,38.23,80128.5,10.7,-0.20468,0.00011,19.81784]
[1778678993999,38.23,80128.5,10.7,-0.20468,0.00011,19.81784]
[1778678994052,38.23,80128.5,10.7,-0.20468,0.00011,19.81784]
[1778678994305,38.23,80128.5,10.7,-0.20468,0.00011,19.81784]
[1778678994322,38.23,80128.5,10.7,-0.20468,0.00011,19.81784]
[1778678994423,38.23,80126.58,10.7,-0.20489,0.00011,19.82913]
[1778678995257,38.23,80126.58,10.7,-0.20489,0.00011,19.82913]
[1778678995263,38.23,80126.58,10.7,-0.20489,0.00011,19.82913]
[1778678996221,38.23,80125.37,10.7,-0.20501,0.00011,19.83609]
[1778678996301,38.23,80125.37,10.7,-0.20501,0.00011,19.83609]
[1778678996438,38.22,80125.05,10.7,-0.20504,0.00011,19.83781]
[1778678996661,38.22,80125.05,10.7,-0.20504,0.00011,19.83781]
[1778678997723,38.22,80127.76,10.7,-0.20476,0.00011,19.82188]
[1778679000329,38.22,80127.84,10.7,-0.20475,0.00011,19.82127]
[1778679000332,38.22,80127.84,10.7,-0.20475,0.00011,19.82127]
[1778679000377,38.22,80127.84,10.7,-0.20475,0.00011,19.82127]
[1778679000409,38.22,80127.84,10.7,-0.20475,0.00011,19.82127]
[1778679000426,38.22,80127.84,10.7,-0.20475,0.00011,19.82127]
[1778679000585,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679000656,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679000814,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679000865,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679000974,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001073,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001094,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001238,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001278,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001329,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001489,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001489,38.22,80128.73,10.7,-0.20465,0.00011,19.81605]
[1778679001453,38.22,80100.4,10.7,-0.20768,0.00011,19.98222]
[1778679001530,38.22,80100.4,10.7,-0.20768,0.00011,19.98222]
[1778679001636,38.22,80100.4,10.7,-0.20768,0.00011,19.98222]
[1778679001868,38.22,80100.4,10.7,-0.20768,0.00011,19.98222]
[1778679002310,38.22,80100.4,10.7,-0.20768,0.00011,19.98222]
[1778679002330,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679002662,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679002780,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679002945,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679002978,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679003297,38.22,80076.42,10.7,-0.21026,0.00011,20.12238]
[1778679003460,38.23,80076.96,10.7,-0.21024,0.00011,20.12118]
[1778679003878,38.23,80076.96,10.7,-0.21024,0.00011,20.12118]
[1778679004150,38.23,80076.96,10.7,-0.21024,0.00011,20.12118]
[1778679004459,38.23,80076.96,10.7,-0.21024,0.00011,20.12118]
[1778679004477,38.23,80087.26,10.7,-0.20913,0.00011,20.06103]
[1778679004760,38.23,80087.26,10.7,-0.20913,0.00011,20.06103]
[1778679004851,38.23,80087.26,10.7,-0.20913,0.00011,20.06103]
[1778679005317,38.23,80087.26,10.7,-0.20913,0.00011,20.06103]
[1778679006179,38.23,80085.1,10.7,-0.20936,0.00011,20.07363]
[1778679008402,38.23,80094.15,10.7,-0.20838,0.00011,20.02073]
[1778679008456,38.23,80094.15,10.7,-0.20838,0.00011,20.02073]
[1778679008786,38.23,80093.9,10.7,-0.20841,0.00011,20.02224]
[1778679010517,38.23,80088.81,10.7,-0.20896,0.00011,20.05197]
[1778679011457,38.23,80085.25,10.7,-0.20934,0.00011,20.07277]
[1778679011474,38.23,80085.25,10.7,-0.20934,0.00011,20.07277]
[1778679011817,38.23,80085.19,10.7,-0.20935,0.00011,20.07306]
[1778679011822,38.23,80085.19,10.7,-0.20935,0.00011,20.07306]
[1778679012341,38.23,80085.19,10.7,-0.20935,0.00011,20.07306]
[1778679012373,38.23,80085.19,10.7,-0.20935,0.00011,20.07306]
[1778679012427,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679012855,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679012884,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679013054,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679013117,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679013367,38.23,80081.3,10.7,-0.20977,0.00011,20.0957]
[1778679013407,38.23,80084.99,10.7,-0.20937,0.00011,20.07397]
[1778679014303,38.23,80092.48,10.7,-0.20856,0.00011,20.03024]
[1778679017179,38.23,80096.57,10.7,-0.20811,0.00011,20.00603]
[1778679017300,38.23,80096.57,10.7,-0.20811,0.00011,20.00603]
[1778679019532,38.23,80104.14,10.7,-0.2073,0.00011,19.96154]
[1778679019908,38.23,80104.28,10.7,-0.20728,0.00011,19.96062]
[1778679020345,38.23,80101.2,10.7,-0.20761,0.00011,19.97861]
[1778679025303,38.23,80099.31,10.7,-0.20781,0.00011,19.9894]
[1778679025381,38.23,80101.11,10.7,-0.20762,0.00011,19.97887]
[1778679025567,38.23,80101.11,10.7,-0.20762,0.00011,19.97887]
[1778679025831,38.23,80101.11,10.7,-0.20762,0.00011,19.97887]
[1778679028340,38.23,80114.81,10.7,-0.20614,0.00011,19.89837]
[1778679028471,38.23,80114.81,10.7,-0.20614,0.00011,19.89837]
[1778679028527,38.23,80114.81,10.7,-0.20614,0.00011,19.89837]
[1778679028533,38.23,80117.41,10.7,-0.20586,0.00011,19.88292]
[1778679028760,38.23,80117.41,10.7,-0.20586,0.00011,19.88292]
[1778679028945,38.23,80117.41,10.7,-0.20586,0.00011,19.88292]
[1778679029409,38.23,80132.22,10.7,-0.20429,0.00011,19.7959]
[1778679030394,38.23,80132.22,10.7,-0.20429,0.00011,19.7959]
[1778679030452,38.23,80132.22,10.7,-0.20429,0.00011,19.7959]
[1778679030454,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679030635,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679030901,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679030902,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679031013,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679031129,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679031171,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679031292,38.23,80138.99,10.7,-0.20357,0.00011,19.75597]
[1778679031426,38.22,80147.27,10.7,-0.20266,0.00011,19.70289]
[1778679033321,38.22,80144.17,10.7,-0.20298,0.00011,19.72103]
[1778679033372,38.22,80144.17,10.7,-0.20298,0.00011,19.72103]
[1778679033398,38.22,80144.17,10.7,-0.20298,0.00011,19.72103]
[1778679033419,38.22,80144.17,10.7,-0.20298,0.00011,19.72103]
[1778679033615,38.22,80147.98,10.7,-0.20258,0.00011,19.6984]
[1778679034305,38.22,80147.98,10.7,-0.20258,0.00011,19.6984]
[1778679034447,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679034623,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679035049,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679035138,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679035171,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679035386,38.22,80158.99,10.7,-0.20141,0.00011,19.63327]
[1778679036351,38.22,80168.08,10.7,-0.20046,0.00011,19.57953]
[1778679036906,38.22,80177.14,10.7,-0.19951,0.0001,19.52584]
[1778679039085,38.22,80182.58,10.7,-0.19894,0.0001,19.4938]
[1778679039109,38.22,80182.58,10.7,-0.19894,0.0001,19.4938]
[1778679040975,38.22,80174.67,10.7,-0.19977,0.0001,19.54087]
[1778679041107,38.22,80174.67,10.7,-0.19977,0.0001,19.54087]
[1778679041228,38.22,80174.67,10.7,-0.19977,0.0001,19.54087]
[1778679041450,38.22,80174.67,10.7,-0.19977,0.0001,19.54087]
[1778679041503,38.22,80174.67,10.7,-0.19977,0.0001,19.54087]
[1778679041901,38.22,80166.65,10.7,-0.20062,0.00011,19.58838]
[1778679042071,38.22,80166.65,10.7,-0.20062,0.00011,19.58838]
[1778679042310,38.22,80166.65,10.7,-0.20062,0.00011,19.58838]
[1778679043046,38.22,80157.93,10.7,-0.20153,0.00011,19.63991]
[1778679043084,38.22,80157.93,10.7,-0.20153,0.00011,19.63991]
[1778679043206,38.22,80157.93,10.7,-0.20153,0.00011,19.63991]
[1778679043309,38.22,80157.93,10.7,-0.20153,0.00011,19.63991]
[1778679043511,38.23,80144.43,10.7,-0.20296,0.00011,19.71966]
[1778679044433,38.23,80144.43,10.7,-0.20296,0.00011,19.71966]
[1778679045008,38.22,80137.06,10.7,-0.20374,0.00011,19.76306]
[1778679045256,38.22,80137.06,10.7,-0.20374,0.00011,19.76306]
[1778679045657,38.22,80137.71,10.7,-0.20367,0.00011,19.75916]
[1778679046896,38.22,80137.59,10.7,-0.20368,0.00011,19.75979]
[1778679048553,38.22,80140.72,10.7,-0.20335,0.00011,19.74129]
[1778679049328,38.22,80142.77,10.7,-0.20313,0.00011,19.72916]
[1778679049360,38.22,80142.77,10.7,-0.20313,0.00011,19.72916]
[1778679049553,38.22,80146.32,10.7,-0.20275,0.00011,19.7082]
[1778679052417,38.22,80150.0,10.7,-0.20236,0.00011,19.68633]
[1778679054718,38.22,80146.7,10.7,-0.2027,0.00011,19.70539]
[1778679057397,38.22,80149.36,10.7,-0.20242,0.00011,19.68937]
[1778679061142,38.22,80151.88,10.7,-0.20214,0.00011,19.67402]
[1778679062683,38.22,80139.55,10.7,-0.20344,0.00011,19.74656]
[1778679063672,38.22,80139.34,10.7,-0.20346,0.00011,19.74769]
[1778679063773,38.22,80139.34,10.7,-0.20346,0.00011,19.74769]
[1778679063786,38.22,80139.34,10.7,-0.20346,0.00011,19.74769]
[1778679063812,38.22,80139.34,10.7,-0.20346,0.00011,19.74769]
[1778679064345,38.22,80139.34,10.7,-0.20346,0.00011,19.74769]
[1778679065667,38.22,80151.66,10.7,-0.20216,0.00011,19.67484]
[1778679067574,38.22,80151.66,10.7,-0.20216,0.00011,19.67484]
[1778679067903,38.22,80150.75,10.7,-0.20225,0.00011,19.6802]
[1778679068253,38.22,80150.75,10.7,-0.20225,0.00011,19.6802]
[1778679068739,38.22,80145.85,10.7,-0.20277,0.00011,19.70902]
[1778679072371,38.22,80150.68,10.7,-0.20226,0.00011,19.68046]
[1778679073989,38.22,80150.49,10.7,-0.20228,0.00011,19.68153]
[1778679074339,38.22,80150.49,10.7,-0.20228,0.00011,19.68153]
[1778679074696,38.22,80148.4,10.7,-0.2025,0.00011,19.69377]
[1778679075118,38.22,80148.4,10.7,-0.2025,0.00011,19.69377]
[1778679075537,38.22,80147.5,10.7,-0.20259,0.00011,19.69914]
[1778679075721,38.22,80147.5,10.7,-0.20259,0.00011,19.69914]
[1778679075919,38.22,80128.17,10.7,-0.20464,0.00011,19.813]
[1778679076845,38.22,80128.17,10.7,-0.20464,0.00011,19.813]
[1778679078388,38.22,80128.49,10.7,-0.20461,0.00011,19.81106]
[1778679079613,38.22,80124.26,10.7,-0.20506,0.00011,19.83575]
[1778679079652,38.22,80124.26,10.7,-0.20506,0.00011,19.83575]
[1778679079902,38.22,80124.26,10.7,-0.20506,0.00011,19.83575]
[1778679080905,38.22,80123.97,10.7,-0.20508,0.00011,19.83736]
[1778679080933,38.22,80123.97,10.7,-0.20508,0.00011,19.83736]
[1778679081005,38.22,80123.97,10.7,-0.20508,0.00011,19.83736]
[1778679081139,38.22,80123.97,10.7,-0.20508,0.00011,19.83736]
[1778679081537,38.22,80122.68,10.7,-0.20522,0.00011,19.8448]
[1778679081785,38.22,80122.68,10.7,-0.20522,0.00011,19.8448]
[1778679081931,38.22,80122.68,10.7,-0.20522,0.00011,19.8448]
[1778679082139,38.22,80122.68,10.7,-0.20522,0.00011,19.8448]
[1778679082229,38.22,80111.71,10.7,-0.20639,0.00011,19.90919]
[1778679082860,38.22,80096.43,10.7,-0.20803,0.00011,19.9987]
[1778679083793,38.22,80096.43,10.7,-0.20803,0.00011,19.9987]
[1778679084528,38.22,80096.43,10.7,-0.20803,0.00011,19.9987]
[1778679086408,38.22,80095.27,10.7,-0.20815,0.00011,20.00528]
[1778679086637,38.22,80094.12,10.7,-0.20827,0.00011,20.01177]
[1778679086772,38.22,80094.12,10.7,-0.20827,0.00011,20.01177]
[1778679086902,38.22,80094.12,10.7,-0.20827,0.00011,20.01177]
[1778679087096,38.22,80094.12,10.7,-0.20827,0.00011,20.01177]
[1778679087355,38.22,80094.12,10.7,-0.20827,0.00011,20.01177]
[1778679088510,38.22,80090.68,10.7,-0.20864,0.00011,20.03186]
[1778679088553,38.22,80090.68,10.7,-0.20864,0.00011,20.03186]
[1778679089638,38.21,80086.36,10.7,-0.2091,0.00011,20.05702]
[1778679089969,38.21,80086.36,10.7,-0.2091,0.00011,20.05702]
[1778679090053,38.21,80086.36,10.7,-0.2091,0.00011,20.05702]
[1778679090100,38.21,80086.36,10.7,-0.2091,0.00011,20.05702]
[1778679090771,38.21,80089.46,10.7,-0.20877,0.00011,20.03883]
[1778679090800,38.21,80089.46,10.7,-0.20877,0.00011,20.03883]
[1778679091620,38.21,80080.06,10.7,-0.20975,0.00011,20.08962]
[1778679092604,38.21,80067.56,10.7,-0.2111,0.00011,20.16217]
[1778679092805,38.21,80067.56,10.7,-0.2111,0.00011,20.16217]
[1778679092840,38.21,80067.56,10.7,-0.2111,0.00011,20.16217]
[1778679093348,38.21,80067.56,10.7,-0.2111,0.00011,20.16217]
[1778679093388,38.21,80067.56,10.7,-0.2111,0.00011,20.16217]
[1778679093605,38.21,80080.31,10.7,-0.20972,0.00011,20.08779]
[1778679093694,38.21,80080.31,10.7,-0.20972,0.00011,20.08779]
[1778679094262,38.21,80080.31,10.7,-0.20972,0.00011,20.08779]
[1778679094561,38.21,80080.31,10.7,-0.20972,0.00011,20.08779]
[1778679095271,38.21,80082.34,10.7,-0.2095,0.00011,20.07594]
[1778679095400,38.21,80082.34,10.7,-0.2095,0.00011,20.07594]
[1778679095715,38.21,80086.56,10.7,-0.20904,0.00011,20.05119]
[1778679096577,38.21,80086.56,10.7,-0.20904,0.00011,20.05119]
[1778679097080,38.21,80086.03,10.7,-0.2091,0.00011,20.05424]
[1778679098376,38.21,80084.17,10.7,-0.2093,0.00011,20.0651]
[1778679098439,38.21,80084.17,10.7,-0.2093,0.00011,20.0651]
[1778679100217,38.21,80088.18,10.7,-0.20887,0.00011,20.04158]
[1778679100380,38.21,80088.18,10.7,-0.20887,0.00011,20.04158]
[1778679100622,38.21,80088.18,10.7,-0.20887,0.00011,20.04158]
[1778679101366,38.21,80086.79,10.7,-0.20902,0.00011,20.04967]
[1778679102616,38.21,80084.21,10.7,-0.20929,0.00011,20.06465]
[1778679102969,38.21,80082.58,10.7,-0.20947,0.00011,20.07416]
[1778679103189,38.21,80082.58,10.7,-0.20947,0.00011,20.07416]
[1778679103464,38.21,80082.58,10.7,-0.20947,0.00011,20.07416]
[1778679103476,38.21,80082.58,10.7,-0.20947,0.00011,20.07416]
[1778679104943,38.21,80074.83,10.7,-0.2103,0.00011,20.11923]
[1778679110204,38.21,80072.01,10.7,-0.2106,0.00011,20.1353]
[1778679110788,38.21,80074.02,10.7,-0.21038,0.00011,20.12352]
[1778679111580,38.21,80074.02,10.7,-0.21038,0.00011,20.12352]
[1778679114382,38.21,80069.32,10.7,-0.21089,0.00011,20.15068]
[1778679114401,38.21,80069.32,10.7,-0.21089,0.00011,20.15068]
[1778679116216,38.21,80059.19,10.7,-0.21199,0.00011,20.2094]
[1778679118567,38.21,80062.81,10.7,-0.21159,0.00011,20.18818]
[1778679123381,38.21,80064.46,10.7,-0.21141,0.00011,20.1783]
[1778679123482,38.21,80063.93,10.7,-0.21146,0.00011,20.1813]
[1778679124074,38.21,80063.93,10.7,-0.21146,0.00011,20.1813]
[1778679124336,38.21,80063.93,10.7,-0.21146,0.00011,20.1813]
[1778679125332,38.21,80061.92,10.7,-0.21168,0.00011,20.19291]
[1778679125343,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679125850,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679125863,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679126236,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679126281,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679126576,38.21,80062.78,10.7,-0.21159,0.00011,20.18794]
[1778679127435,38.21,80070.99,10.7,-0.21069,0.00011,20.14003]
[1778679127536,38.21,80082.76,10.7,-0.20942,0.00011,20.07144]
[1778679128594,38.21,80082.76,10.7,-0.20942,0.00011,20.07144]
[1778679130310,38.21,80085.53,10.7,-0.20912,0.00011,20.05522]
[1778679130465,38.21,80085.53,10.7,-0.20912,0.00011,20.05522]
[1778679130819,38.21,80086.89,10.7,-0.20897,0.00011,20.0472]
[1778679131625,38.21,80086.89,10.7,-0.20897,0.00011,20.0472]
[1778679132753,38.21,80094.61,10.7,-0.20814,0.00011,20.00208]
[1778679136608,38.21,80097.61,10.7,-0.20782,0.00011,19.98445]
[1778679137325,38.21,80097.25,10.7,-0.20785,0.00011,19.98647]
[1778679138397,38.21,80098.73,10.7,-0.2077,0.00011,19.97781]
[1778679138409,38.21,80098.73,10.7,-0.2077,0.00011,19.97781]
[1778679138658,38.21,80097.88,10.7,-0.20779,0.00011,19.98271]
[1778679138959,38.21,80097.88,10.7,-0.20779,0.00011,19.98271]
[1778679139381,38.21,80097.88,10.7,-0.20779,0.00011,19.98271]
[1778679139434,38.21,80115.47,10.7,-0.2059,0.00011,19.87959]
[1778679139944,38.21,80115.47,10.7,-0.2059,0.00011,19.87959]
[1778679140179,38.21,80115.47,10.7,-0.2059,0.00011,19.87959]
[1778679140622,38.21,80128.36,10.7,-0.20453,0.00011,19.80384]
[1778679141437,38.21,80128.36,10.7,-0.20453,0.00011,19.80384]
[1778679141793,38.21,80130.84,10.7,-0.20426,0.00011,19.78924]
[1778679141998,38.21,80130.84,10.7,-0.20426,0.00011,19.78924]
[1778679142874,38.21,80125.98,10.7,-0.20478,0.00011,19.81789]
[1778679143710,38.21,80132.47,10.7,-0.20409,0.00011,19.77971]
[1778679144404,38.21,80132.47,10.7,-0.20409,0.00011,19.77971]
[1778679144606,38.21,80132.47,10.7,-0.20409,0.00011,19.77971]
[1778679145036,38.21,80133.66,10.7,-0.20397,0.00011,19.77283]
[1778679145043,38.21,80133.66,10.7,-0.20397,0.00011,19.77283]
[1778679145200,38.21,80133.66,10.7,-0.20397,0.00011,19.77283]
[1778679145229,38.21,80137.44,10.7,-0.20357,0.00011,19.75056]
[1778679145901,38.21,80137.44,10.7,-0.20357,0.00011,19.75056]
[1778679151743,38.21,80142.14,10.7,-0.20305,0.00011,19.71929]
[1778679152286,38.21,80142.14,10.7,-0.20305,0.00011,19.71929]
[1778679153688,38.21,80143.85,10.7,-0.20287,0.00011,19.7093]
[1778679154656,38.21,80144.0,10.7,-0.20285,0.00011,19.70853]
[1778679154695,38.21,80147.63,10.7,-0.20247,0.00011,19.68723]
[1778679155250,38.21,80147.63,10.7,-0.20247,0.00011,19.68723]
[1778679155298,38.21,80147.63,10.7,-0.20247,0.00011,19.68723]
[1778679155613,38.21,80147.63,10.7,-0.20247,0.00011,19.68723]
[1778679155686,38.21,80147.63,10.7,-0.20247,0.00011,19.68723]
[1778679155693,38.21,80147.51,10.7,-0.20249,0.00011,19.68795]
[1778679156568,38.21,80147.51,10.7,-0.20249,0.00011,19.68795]
[1778679161777,38.21,80155.61,10.7,-0.20163,0.00011,19.64025]
[1778679165311,38.21,80155.04,10.7,-0.2017,0.00011,19.64378]
[1778679165372,38.21,80154.92,10.7,-0.20171,0.00011,19.64454]
[1778679170407,38.21,80149.01,10.7,-0.20233,0.00011,19.67955]
[1778679175443,38.21,80147.43,10.7,-0.2025,0.00011,19.68877]
[1778679180478,38.21,80138.89,10.7,-0.2034,0.00011,19.73878]
[1778679181224,38.21,80138.89,10.7,-0.2034,0.00011,19.73878]
[1778679183412,38.21,80134.26,10.7,-0.20389,0.00011,19.76598]
[1778679183602,38.21,80134.26,10.7,-0.20389,0.00011,19.76598]
[1778679183703,38.21,80134.26,10.7,-0.20389,0.00011,19.76598]
[1778679183701,38.21,80138.0,10.7,-0.20349,0.00011,19.7438]
[1778679183815,38.21,80138.0,10.7,-0.20349,0.00011,19.7438]
[1778679183989,38.21,80138.0,10.7,-0.20349,0.00011,19.7438]
[1778679184646,38.21,80124.05,10.7,-0.20497,0.00011,19.82604]
[1778679185040,38.21,80124.05,10.7,-0.20497,0.00011,19.82604]
[1778679185122,38.21,80124.05,10.7,-0.20497,0.00011,19.82604]
[1778679185243,38.21,80124.05,10.7,-0.20497,0.00011,19.82604]
[1778679186303,38.21,80116.48,10.7,-0.20578,0.00011,19.87051]
[1778679187166,38.21,80119.89,10.7,-0.20542,0.00011,19.85051]
[1778679187942,38.21,80120.31,10.7,-0.20537,0.00011,19.84802]
[1778679188291,38.21,80120.31,10.7,-0.20537,0.00011,19.84802]
[1778679189406,38.21,80120.01,10.7,-0.2054,0.00011,19.84978]
[1778679189963,38.21,80121.08,10.7,-0.20529,0.00011,19.8435]
[1778679190406,38.21,80121.08,10.7,-0.20529,0.00011,19.8435]
[1778679191273,38.21,80121.89,10.7,-0.2052,0.00011,19.83874]
[1778679191278,38.21,80121.89,10.7,-0.2052,0.00011,19.83874]
[1778679191372,38.21,80121.89,10.7,-0.2052,0.00011,19.83874]
[1778679191432,38.21,80121.89,10.7,-0.2052,0.00011,19.83874]
[1778679191526,38.21,80121.89,10.7,-0.2052,0.00011,19.83874]
[1778679192752,38.21,80144.22,10.7,-0.20283,0.00011,19.70704]
[1778679194242,38.21,80151.23,10.7,-0.20209,0.00011,19.66564]
[1778679194516,38.21,80151.23,10.7,-0.20209,0.00011,19.66564]
[1778679199616,38.21,80152.4,10.7,-0.20197,0.00011,19.65886]
[1778679203867,38.21,80155.61,10.7,-0.20163,0.00011,19.64]
[1778679204650,38.21,80160.49,10.7,-0.20111,0.00011,19.61112]
[1778679205826,38.21,80163.82,10.7,-0.20076,0.00011,19.59142]
[1778679206665,38.21,80165.27,10.7,-0.20061,0.00011,19.58294]
[1778679207835,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679207896,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679207972,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679208159,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679208497,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679208740,38.21,80164.57,10.7,-0.20069,0.00011,19.58719]
[1778679208679,38.21,80170.82,10.7,-0.20003,0.0001,19.55016]
[1778679208912,38.21,80170.82,10.7,-0.20003,0.0001,19.55016]
[1778679208921,38.21,80170.82,10.7,-0.20003,0.0001,19.55016]
[1778679209593,38.21,80170.82,10.7,-0.20003,0.0001,19.55016]
[1778679209690,38.21,80182.59,10.7,-0.1988,0.0001,19.48039]
[1778679209945,38.21,80182.59,10.7,-0.1988,0.0001,19.48039]
[1778679211771,38.21,80181.33,10.7,-0.19893,0.0001,19.48794]
[1778679211822,38.21,80177.49,10.7,-0.19931,0.0001,19.50666]
[1778679211876,38.21,80177.49,10.7,-0.19931,0.0001,19.50666]
[1778679212174,38.21,80177.49,10.7,-0.19931,0.0001,19.50666]
[1778679213358,38.21,80173.0,10.7,-0.19978,0.0001,19.53331]
[1778679214236,38.21,80172.54,10.7,-0.19982,0.0001,19.53605]
[1778679215127,38.21,80170.74,10.7,-0.20001,0.0001,19.54672]
[1778679218867,38.21,80172.8,10.7,-0.1998,0.0001,19.53452]
[1778679218880,38.21,80172.8,10.7,-0.1998,0.0001,19.53452]
[1778679218978,38.21,80172.8,10.7,-0.1998,0.0001,19.53452]
[1778679220635,38.21,80168.45,10.7,-0.20025,0.00011,19.56029]
[1778679220637,38.21,80168.45,10.7,-0.20025,0.00011,19.56029]
[1778679221328,38.21,80171.89,10.7,-0.19989,0.0001,19.5399]
[1778679221730,38.21,80171.89,10.7,-0.19989,0.0001,19.5399]
[1778679222701,38.21,80171.76,10.7,-0.19991,0.0001,19.54068]
[1778679223658,38.21,80170.23,10.7,-0.20007,0.0001,19.54974]
[1778679229429,38.21,80169.95,10.7,-0.2001,0.0001,19.55137]
[1778679235033,38.21,80165.84,10.7,-0.20053,0.00011,19.57558]
[1778679235036,38.21,80165.84,10.7,-0.20053,0.00011,19.57558]
[1778679235641,38.21,80165.84,10.7,-0.20053,0.00011,19.57558]
[1778679235679,38.21,80167.11,10.7,-0.20039,0.00011,19.56818]
[1778679237317,38.21,80154.82,10.7,-0.20169,0.00011,19.64104]
[1778679238683,38.21,80154.82,10.7,-0.20169,0.00011,19.64104]
[1778679243938,38.21,80150.95,10.7,-0.20211,0.00011,19.66436]
[1778679246636,38.21,80151.99,10.7,-0.202,0.00011,19.65827]
[1778679246660,38.21,80151.99,10.7,-0.202,0.00011,19.65827]
[1778679246674,38.21,80156.08,10.7,-0.20157,0.00011,19.63411]
[1778679246828,38.21,80156.08,10.7,-0.20157,0.00011,19.63411]
[1778679249468,38.21,80165.54,10.7,-0.20057,0.00011,19.57822]
[1778679249704,38.21,80165.31,10.7,-0.2006,0.00011,19.57964]
[1778679250809,38.21,80165.31,10.7,-0.2006,0.00011,19.57964]
[1778679250929,38.21,80161.27,10.7,-0.20102,0.00011,19.60354]
[1778679251970,38.21,80157.59,10.7,-0.20141,0.00011,19.62533]
[1778679252566,38.21,80149.15,10.7,-0.2023,0.00011,19.67535]
[1778679253006,38.21,80149.15,10.7,-0.2023,0.00011,19.67535]
[1778679256426,38.21,80143.01,10.7,-0.20296,0.00011,19.71184]
[1778679256516,38.21,80146.99,10.7,-0.20254,0.00011,19.68844]
[1778679258317,38.21,80148.1,10.7,-0.20242,0.00011,19.68197]
[1778679258421,38.21,80148.1,10.7,-0.20242,0.00011,19.68197]
[1778679263444,38.22,80146.18,10.7,-0.20263,0.00011,19.69367]
[1778679264310,38.22,80146.77,10.7,-0.20257,0.00011,19.69025]
[1778679264644,38.22,80146.77,10.7,-0.20257,0.00011,19.69025]
[1778679265212,38.22,80150.47,10.7,-0.20218,0.00011,19.66859]
[1778679267191,38.22,80151.29,10.7,-0.2021,0.00011,19.66384]
[1778679267227,38.22,80151.29,10.7,-0.2021,0.00011,19.66384]
[1778679267604,38.22,80151.29,10.7,-0.2021,0.00011,19.66384]
[1778679267806,38.22,80151.29,10.7,-0.2021,0.00011,19.66384]
[1778679267790,38.22,80150.33,10.7,-0.2022,0.00011,19.66972]
[1778679268116,38.22,80150.33,10.7,-0.2022,0.00011,19.66972]
[1778679268707,38.22,80150.33,10.7,-0.2022,0.00011,19.66972]
[1778679268790,38.22,80134.02,10.7,-0.20393,0.00011,19.76602]
[1778679269792,38.22,80134.02,10.7,-0.20393,0.00011,19.76602]
[1778679269732,38.22,80118.36,10.7,-0.2056,0.00011,19.85823]
[1778679275625,38.22,80113.66,10.7,-0.20608,0.00011,19.88174]
[1778679278237,38.22,80115.52,10.7,-0.20588,0.00011,19.87087]
[1778679284223,38.22,80119.54,10.7,-0.20545,0.00011,19.8475]
[1778679289258,38.22,80113.11,10.7,-0.20614,0.00011,19.88536]
[1778679291682,38.22,80114.07,10.7,-0.20604,0.00011,19.87973]
[1778679291841,38.22,80114.07,10.7,-0.20604,0.00011,19.87973]
[1778679291788,38.22,80113.32,10.7,-0.20612,0.00011,19.88416]
[1778679291865,38.22,80113.32,10.7,-0.20612,0.00011,19.88416]
[1778679293301,38.22,80106.5,10.7,-0.20685,0.00011,19.92415]
[1778679294174,38.22,80107.1,10.7,-0.20679,0.00011,19.92064]
[1778679295819,38.22,80105.11,10.7,-0.207,0.00011,19.93241]
[1778679295841,38.22,80105.11,10.7,-0.207,0.00011,19.93241]
[1778679296842,38.22,80109.87,10.7,-0.2065,0.00011,19.90479]
[1778679296944,38.22,80109.87,10.7,-0.2065,0.00011,19.90479]
[1778679300485,38.22,80113.83,10.7,-0.20607,0.00011,19.88162]
[1778679301825,38.22,80115.27,10.7,-0.20592,0.00011,19.87317]
[1778679302353,38.22,80110.88,10.7,-0.20639,0.00011,19.89906]
[1778679302676,38.22,80110.88,10.7,-0.20639,0.00011,19.89906]
[1778679303341,38.22,80113.0,10.7,-0.20617,0.00011,19.88674]
[1778679303971,38.22,80111.13,10.7,-0.20637,0.00011,19.89784]
[1778679304839,38.22,80104.51,10.7,-0.20708,0.00011,19.93685]
[1778679305816,38.22,80104.51,10.7,-0.20708,0.00011,19.93685]
[1778679307181,38.22,80101.76,10.7,-0.20738,0.00011,19.95303]
[1778679307232,38.22,80101.76,10.7,-0.20738,0.00011,19.95303]
[1778679307398,38.22,80101.76,10.7,-0.20738,0.00011,19.95303]
[1778679307491,38.22,80109.03,10.7,-0.2066,0.00011,19.91051]
[1778679308643,38.22,80109.03,10.7,-0.2066,0.00011,19.91051]
[1778679310179,38.22,80110.89,10.7,-0.2064,0.00011,19.89961]
[1778679315284,38.22,80113.66,10.7,-0.20611,0.00011,19.88359]
[1778679318898,38.22,80112.35,10.7,-0.20625,0.00011,19.89143]
[1778679323867,38.22,80108.1,10.7,-0.20671,0.00011,19.91669]
[1778679323887,38.23,80106.01,10.7,-0.20694,0.00011,19.92912]
[1778679324247,38.23,80106.01,10.7,-0.20694,0.00011,19.92912]
[1778679324566,38.23,80106.01,10.7,-0.20694,0.00011,19.92912]
[1778679325767,38.23,80103.35,10.7,-0.20723,0.00011,19.9447]
[1778679325868,38.23,80104.75,10.7,-0.20708,0.00011,19.93669]
[1778679326261,38.23,80104.75,10.7,-0.20708,0.00011,19.93669]
[1778679329556,38.23,80108.69,10.7,-0.20666,0.00011,19.91381]
[1778679329609,38.23,80108.69,10.7,-0.20666,0.00011,19.91381]
[1778679329703,38.23,80108.69,10.7,-0.20666,0.00011,19.91381]
[1778679329802,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679329965,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330486,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330528,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330565,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330588,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330617,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330639,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330735,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330778,38.23,80106.39,10.7,-0.20691,0.00011,19.9274]
[1778679330867,38.23,80087.2,10.7,-0.20897,0.00011,20.03985]
[1778679331613,38.23,80087.2,10.7,-0.20897,0.00011,20.03985]
[1778679331847,38.23,80066.31,10.7,-0.21121,0.00011,20.15759]
[1778679332339,38.23,80066.31,10.7,-0.21121,0.00011,20.15759]
[1778679333200,38.23,80066.04,10.7,-0.21124,0.00011,20.15916]
[1778679333204,38.23,80066.04,10.7,-0.21124,0.00011,20.15916]
[1778679334553,38.23,80061.64,10.7,-0.21171,0.00011,20.1847]
[1778679335009,38.23,80060.2,10.7,-0.21187,0.00011,20.19294]
[1778679336900,38.23,80063.95,10.7,-0.21146,0.00011,20.17114]
[1778679336933,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679336955,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679337566,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679337734,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679337797,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679337885,38.23,80065.39,10.7,-0.2113,0.00011,20.16267]
[1778679337914,38.23,80057.53,10.7,-0.21216,0.00011,20.20829]
[1778679338738,38.23,80057.53,10.7,-0.21216,0.00011,20.20829]
[1778679338842,38.23,80042.29,10.7,-0.21382,0.00011,20.29684]
[1778679340502,38.23,80040.7,10.7,-0.214,0.00011,20.30608]
[1778679340653,38.23,80040.7,10.7,-0.214,0.00011,20.30608]
[1778679340705,38.23,80039.96,10.7,-0.21408,0.00011,20.3104]
[1778679341607,38.23,80039.96,10.7,-0.21408,0.00011,20.3104]
[1778679341646,38.23,80039.96,10.7,-0.21408,0.00011,20.3104]
[1778679342394,38.23,80039.33,10.7,-0.21415,0.00011,20.31408]
[1778679342718,38.23,80039.33,10.7,-0.21415,0.00011,20.31408]
[1778679343323,38.23,80036.86,10.7,-0.21442,0.00011,20.3284]
[1778679344255,38.23,80036.7,10.7,-0.21444,0.00011,20.32933]
[1778679347541,38.23,80036.51,10.7,-0.21446,0.00011,20.33047]
[1778679347586,38.23,80036.51,10.7,-0.21446,0.00011,20.33047]
[1778679347795,38.23,80036.51,10.7,-0.21446,0.00011,20.33047]
[1778679347797,38.23,80036.51,10.7,-0.21446,0.00011,20.33047]
[1778679347903,38.23,80036.51,10.7,-0.21446,0.00011,20.33047]
[1778679348342,38.23,80031.22,10.7,-0.21504,0.00011,20.36107]
[1778679348534,38.23,80031.22,10.7,-0.21504,0.00011,20.36107]
[1778679348810,38.23,80021.17,10.7,-0.21614,0.00011,20.41915]
[1778679349073,38.23,80021.17,10.7,-0.21614,0.00011,20.41915]
[1778679350397,38.23,80018.25,10.7,-0.21646,0.00011,20.43599]
[1778679350742,38.23,80018.25,10.7,-0.21646,0.00011,20.43599]
[1778679351008,38.23,80016.71,10.7,-0.21663,0.00011,20.44489]
[1778679351700,38.23,80016.71,10.7,-0.21663,0.00011,20.44489]
[1778679351722,38.23,80017.18,10.7,-0.21658,0.00011,20.44221]
[1778679355750,38.23,80026.48,10.7,-0.21556,0.00011,20.38873]
[1778679358145,38.23,80025.69,10.7,-0.21565,0.00011,20.39341]
[1778679359994,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360348,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360373,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360386,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360401,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360556,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360714,38.23,80014.22,10.7,-0.21692,0.00011,20.45962]
[1778679360859,38.23,80008.45,10.7,-0.21755,0.00011,20.49285]
[1778679361910,38.23,79995.46,10.7,-0.219,0.00011,20.56765]
[1778679363940,38.23,79992.22,10.7,-0.21936,0.00011,20.58639]
[1778679363979,38.23,79994.24,10.7,-0.21914,0.00011,20.57489]
[1778679364915,38.23,80005.22,10.7,-0.21792,0.00011,20.51193]
[1778679368844,38.23,80014.51,10.7,-0.21689,0.00011,20.45841]
[1778679369838,38.23,80014.51,10.7,-0.21689,0.00011,20.45841]
[1778679369868,38.23,80009.34,10.7,-0.21746,0.00011,20.48818]
[1778679369997,38.23,80009.34,10.7,-0.21746,0.00011,20.48818]
[1778679370211,38.23,80009.34,10.7,-0.21746,0.00011,20.48818]
[1778679370817,38.23,80009.34,10.7,-0.21746,0.00011,20.48818]
[1778679370864,38.23,79992.93,10.7,-0.21928,0.00011,20.58249]
[1778679372314,38.23,79993.19,10.7,-0.21926,0.00011,20.58117]
[1778679372623,38.23,79993.19,10.7,-0.21926,0.00011,20.58117]
[1778679373733,38.23,79994.63,10.7,-0.2191,0.00011,20.57298]
[1778679375475,38.23,80001.98,10.7,-0.21828,0.00011,20.53084]
[1778679377301,38.23,79996.49,10.7,-0.21889,0.00011,20.56244]
[1778679379211,38.23,79992.64,10.7,-0.21932,0.00011,20.58458]
[1778679379346,38.23,79992.64,10.7,-0.21932,0.00011,20.58458]
[1778679379951,38.23,79992.64,10.7,-0.21932,0.00011,20.58458]
[1778679381926,38.23,79981.08,10.7,-0.22061,0.00011,20.65066]
[1778679384502,38.23,79978.27,10.7,-0.22091,0.00011,20.66638]
[1778679388916,38.23,79977.02,10.7,-0.22105,0.00011,20.67311]
[1778679389341,38.23,79978.18,10.7,-0.22091,0.00011,20.6662]
[1778679390086,38.23,79976.46,10.7,-0.2211,0.00011,20.6759]
[1778679390623,38.23,79976.46,10.7,-0.2211,0.00011,20.6759]
[1778679390633,38.23,79976.46,10.7,-0.2211,0.00011,20.6759]
[1778679390653,38.23,79976.46,10.7,-0.2211,0.00011,20.6759]
[1778679390741,38.23,79976.46,10.7,-0.2211,0.00011,20.6759]
[1778679390763,38.23,79971.59,10.7,-0.22164,0.00011,20.70355]
[1778679392101,38.23,79968.15,10.7,-0.222,0.00011,20.71916]
[1778679392141,38.23,79968.15,10.7,-0.222,0.00011,20.71916]
[1778679392269,38.23,79968.15,10.7,-0.222,0.00011,20.71916]
[1778679392568,38.23,79968.15,10.7,-0.222,0.00011,20.71916]
[1778679392629,38.23,79968.15,10.7,-0.222,0.00011,20.71916]
[1778679393274,38.23,79964.78,10.7,-0.22238,0.00011,20.73839]
[1778679393420,38.23,79964.78,10.7,-0.22238,0.00011,20.73839]
[1778679394120,38.23,79960.33,10.7,-0.22288,0.00011,20.76374]
[1778679394918,38.23,79954.96,10.7,-0.22348,0.00011,20.79425]
[1778679395370,38.23,79954.96,10.7,-0.22348,0.00011,20.79425]
[1778679395718,38.23,79954.96,10.7,-0.22348,0.00011,20.79425]
[1778679395750,38.23,79958.4,10.7,-0.22309,0.00011,20.77466]
[1778679396639,38.23,79958.4,10.7,-0.22309,0.00011,20.77466]
[1778679397374,38.23,79967.48,10.7,-0.22207,0.00011,20.72288]
[1778679397438,38.23,79967.48,10.7,-0.22207,0.00011,20.72288]
[1778679397589,38.23,79967.48,10.7,-0.22207,0.00011,20.72288]
[1778679397789,38.23,79967.48,10.7,-0.22207,0.00011,20.72288]
[1778679397946,38.23,79983.92,10.7,-0.22024,0.00011,20.62894]
[1778679398077,38.23,79983.92,10.7,-0.22024,0.00011,20.62894]
[1778679398111,38.23,79983.92,10.7,-0.22024,0.00011,20.62894]
[1778679398980,38.23,79983.92,10.7,-0.22024,0.00011,20.62894]
[1778679398422,38.23,79999.69,10.7,-0.21848,0.00011,20.53848]
[1778679399050,38.23,79999.69,10.7,-0.21848,0.00011,20.53848]
[1778679399371,38.23,80009.45,10.7,-0.2174,0.00011,20.4823]
[1778679402780,38.23,80015.7,10.7,-0.21671,0.00011,20.4463]
[1778679407343,38.23,80012.95,10.7,-0.21702,0.00011,20.46214]
[1778679408488,38.23,80014.59,10.7,-0.21683,0.00011,20.45269]
[1778679414183,38.23,80015.96,10.7,-0.21668,0.00011,20.44479]
[1778679419295,38.23,80021.28,10.7,-0.2161,0.00011,20.41418]
[1778679421517,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421525,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421533,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421582,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421655,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421941,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421955,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421980,38.23,80018.16,10.7,-0.21644,0.00011,20.43222]
[1778679421923,38.23,80008.88,10.7,-0.21747,0.00011,20.48565]
[1778679422116,38.23,80008.88,10.7,-0.21747,0.00011,20.48565]
[1778679422496,38.23,80008.88,10.7,-0.21747,0.00011,20.48565]
[1778679422787,38.23,80008.88,10.7,-0.21747,0.00011,20.48565]
[1778679422822,38.23,80008.88,10.7,-0.21747,0.00011,20.48565]
[1778679423013,38.23,79990.28,10.7,-0.21953,0.00011,20.59248]
[1778679424978,38.23,79979.54,10.7,-0.22072,0.00011,20.65398]
[1778679425891,38.23,79979.54,10.7,-0.22072,0.00011,20.65398]
[1778679426944,38.23,79978.89,10.7,-0.2208,0.00011,20.65767]
[1778679427546,38.23,79981.56,10.7,-0.2205,0.00011,20.64238]
[1778679427921,38.23,79981.56,10.7,-0.2205,0.00011,20.64238]
[1778679428531,38.23,79979.71,10.7,-0.2207,0.00011,20.65295]
[1778679428540,38.23,79979.71,10.7,-0.2207,0.00011,20.65295]
[1778679428658,38.23,79979.71,10.7,-0.2207,0.00011,20.65295]
[1778679428848,38.23,79979.71,10.7,-0.2207,0.00011,20.65295]
[1778679428885,38.23,79974.63,10.7,-0.22127,0.00011,20.68198]
[1778679429262,38.23,79974.63,10.7,-0.22127,0.00011,20.68198]
[1778679429325,38.23,79974.63,10.7,-0.22127,0.00011,20.68198]
[1778679430972,38.23,79969.67,10.7,-0.22183,0.00011,20.71034]
[1778679430976,38.23,79969.67,10.7,-0.22183,0.00011,20.71034]
[1778679431109,38.23,79969.34,10.7,-0.22186,0.00011,20.71225]
[1778679431359,38.23,79969.34,10.7,-0.22186,0.00011,20.71225]
[1778679431397,38.23,79965.92,10.7,-0.22225,0.00011,20.73176]
[1778679432795,38.23,79965.92,10.7,-0.22225,0.00011,20.73176]
[1778679436254,38.23,79968.0,10.7,-0.22202,0.00011,20.72027]
[1778679436470,38.23,79968.0,10.7,-0.22202,0.00011,20.72027]
[1778679436485,38.23,79968.0,10.7,-0.22202,0.00011,20.72027]
[1778679436902,38.23,79968.0,10.7,-0.22202,0.00011,20.72027]
[1778679436911,38.23,79969.63,10.7,-0.22184,0.00011,20.71111]
[1778679438714,38.23,79979.54,10.7,-0.22073,0.00011,20.65443]
[1778679441080,38.23,79982.61,10.7,-0.22039,0.00011,20.63686]
[1778679442145,38.23,79986.55,10.7,-0.21995,0.00011,20.61433]
[1778679442500,38.23,79986.55,10.7,-0.21995,0.00011,20.61433]
[1778679442666,38.23,79994.71,10.7,-0.21905,0.00011,20.56762]
[1778679443089,38.23,79994.71,10.7,-0.21905,0.00011,20.56762]
[1778679443901,38.23,79994.71,10.7,-0.21905,0.00011,20.56762]
[1778679444002,38.23,80000.66,10.7,-0.21839,0.00011,20.53355]
[1778679444279,38.23,80000.66,10.7,-0.21839,0.00011,20.53355]
[1778679444284,38.23,80000.66,10.7,-0.21839,0.00011,20.53355]
[1778679444448,38.23,80000.66,10.7,-0.21839,0.00011,20.53355]
[1778679445506,38.23,80004.72,10.7,-0.21794,0.00011,20.51022]
[1778679445548,38.23,80004.72,10.7,-0.21794,0.00011,20.51022]
[1778679445726,38.23,80004.52,10.7,-0.21796,0.00011,20.51138]
[1778679446547,38.23,80004.52,10.7,-0.21796,0.00011,20.51138]
[1778679446786,38.23,80004.52,10.7,-0.21796,0.00011,20.51138]
[1778679450550,38.23,80006.87,10.7,-0.2177,0.00011,20.49769]
[1778679450872,38.23,80006.8,10.7,-0.2177,0.00011,20.49805]
[1778679451200,38.23,80006.8,10.7,-0.2177,0.00011,20.49805]
[1778679451260,38.23,80006.8,10.7,-0.2177,0.00011,20.49805]
[1778679451323,38.23,80006.8,10.7,-0.2177,0.00011,20.49805]
[1778679451981,38.23,80006.8,10.7,-0.2177,0.00011,20.49805]
[1778679452453,38.23,79994.79,10.7,-0.21901,0.00011,20.56298]
[1778679457488,38.23,79994.06,10.7,-0.21909,0.00011,20.56725]
[1778679458817,38.23,79994.06,10.7,-0.21909,0.00011,20.56725]
[1778679458901,38.23,79994.06,10.7,-0.21909,0.00011,20.56725]
[1778679459001,38.23,79994.06,10.7,-0.21909,0.00011,20.56725]
[1778679459502,38.23,79980.8,10.7,-0.22057,0.00011,20.64327]
[1778679460953,38.23,79980.8,10.7,-0.22057,0.00011,20.64327]
[1778679461532,38.23,79978.73,10.7,-0.2208,0.00011,20.6551]
[1778679463999,38.23,79978.54,10.7,-0.22082,0.00011,20.65616]
[1778679464468,38.23,79977.98,10.7,-0.22088,0.00011,20.65934]
[1778679467478,38.23,79978.07,10.7,-0.22087,0.00011,20.65875]
[1778679467490,38.23,79978.07,10.7,-0.22087,0.00011,20.65875]
[1778679467528,38.23,79978.07,10.7,-0.22087,0.00011,20.65875]
[1778679467539,38.23,79978.07,10.7,-0.22087,0.00011,20.65875]
[1778679467567,38.23,79978.07,10.7,-0.22087,0.00011,20.65875]
[1778679467921,38.23,79967.57,10.7,-0.22204,0.00011,20.71865]
[1778679468943,38.23,79957.28,10.7,-0.22319,0.00011,20.77725]
[1778679469125,38.23,79957.28,10.7,-0.22319,0.00011,20.77725]
[1778679469902,38.23,79957.28,10.7,-0.22319,0.00011,20.77725]
[1778679470003,38.23,79952.09,10.7,-0.22378,0.00011,20.8067]
[1778679475614,38.23,79947.78,10.7,-0.22426,0.00011,20.83126]
[1778679478492,38.23,79948.29,10.7,-0.22421,0.00011,20.82839]
[1778679478600,38.23,79948.29,10.7,-0.22421,0.00011,20.82839]
[1778679478752,38.23,79948.29,10.7,-0.22421,0.00011,20.82839]
[1778679479757,38.23,79947.82,10.7,-0.22426,0.00011,20.83107]
[1778679481236,38.23,79942.43,10.7,-0.22487,0.00011,20.86161]
[1778679484636,38.23,79948.15,10.7,-0.22422,0.00011,20.82913]
[1778679486242,38.23,79940.31,10.7,-0.2251,0.00011,20.87361]
[1778679486695,38.23,79940.31,10.7,-0.2251,0.00011,20.87361]
[1778679487054,38.23,79940.31,10.7,-0.2251,0.00011,20.87361]
[1778679487637,38.23,79939.32,10.7,-0.22522,0.00011,20.87919]
[1778679488065,38.23,79939.32,10.7,-0.22522,0.00011,20.87919]
[1778679488616,38.23,79939.52,10.7,-0.22519,0.00011,20.87802]
[1778679488779,38.23,79939.52,10.7,-0.22519,0.00011,20.87802]
[1778679490145,38.23,79935.37,10.7,-0.22566,0.00011,20.90151]
[1778679490182,38.23,79935.37,10.7,-0.22566,0.00011,20.90151]
[1778679490191,38.23,79935.37,10.7,-0.22566,0.00011,20.90151]
[1778679490721,38.23,79927.8,10.7,-0.22652,0.00011,20.94428]
[1778679491149,38.23,79927.8,10.7,-0.22652,0.00011,20.94428]
[1778679492055,38.23,79927.8,10.7,-0.22652,0.00011,20.94428]
[1778679492063,38.23,79927.8,10.7,-0.22652,0.00011,20.94428]
[1778679492082,38.23,79927.8,10.7,-0.22652,0.00011,20.94428]
[1778679492137,38.23,79928.65,10.7,-0.22642,0.00011,20.93949]
[1778679492313,38.23,79928.65,10.7,-0.22642,0.00011,20.93949]
[1778679492400,38.23,79928.65,10.7,-0.22642,0.00011,20.93949]
[1778679492802,38.23,79928.65,10.7,-0.22642,0.00011,20.93949]
[1778679492879,38.23,79920.95,10.7,-0.22729,0.00011,20.98296]
[1778679493310,38.23,79920.95,10.7,-0.22729,0.00011,20.98296]
[1778679495668,38.23,79917.57,10.7,-0.22768,0.00011,21.00215]
[1778679496754,38.23,79918.77,10.7,-0.22754,0.00011,20.99544]
[1778679501182,38.23,79921.14,10.7,-0.22728,0.00011,20.98245]
[1778679501411,38.23,79921.14,10.7,-0.22728,0.00011,20.98245]
[1778679502023,38.23,79925.17,10.7,-0.22683,0.00011,20.95979]
[1778679504901,38.23,79928.34,10.7,-0.22647,0.00011,20.94188]
[1778679508357,38.23,79938.42,10.7,-0.22533,0.00011,20.88479]
[1778679511134,38.23,79937.58,10.7,-0.22539,0.00011,20.88543]
[1778679511197,38.23,79937.58,10.7,-0.22539,0.00011,20.88543]
[1778679511873,38.23,79928.38,10.7,-0.22643,0.00011,20.93743]
[1778679514149,38.23,79923.61,10.7,-0.22697,0.00011,20.96437]
[1778679515946,38.23,79926.93,10.7,-0.2266,0.00011,20.94563]
[1778679516096,38.23,79926.93,10.7,-0.2266,0.00011,20.94563]
[1778679515964,38.23,79928.69,10.7,-0.2264,0.00011,20.93571]
[1778679517619,38.23,79929.66,10.7,-0.22629,0.00011,20.93014]
[1778679519155,38.23,79931.03,10.7,-0.22613,0.00011,20.92223]
[1778679519159,38.23,79931.03,10.7,-0.22613,0.00011,20.92223]
[1778679521213,38.23,79929.82,10.7,-0.22626,0.00011,20.92892]
[1778679521411,38.23,79929.82,10.7,-0.22626,0.00011,20.92892]
[1778679521452,38.23,79929.82,10.7,-0.22626,0.00011,20.92892]
[1778679521761,38.23,79929.82,10.7,-0.22626,0.00011,20.92892]
[1778679521943,38.23,79925.77,10.7,-0.22672,0.00011,20.95171]
[1778679522700,38.23,79925.77,10.7,-0.22672,0.00011,20.95171]
[1778679522733,38.23,79925.77,10.7,-0.22672,0.00011,20.95171]
[1778679522950,38.23,79929.83,10.7,-0.22626,0.00011,20.9288]
[1778679527985,38.23,79929.06,10.7,-0.22634,0.00011,20.93293]
[1778679533038,38.23,79924.57,10.7,-0.22685,0.00011,20.95799]
[1778679535402,38.23,79915.71,10.7,-0.22785,0.00011,21.00765]
[1778679536141,38.23,79914.29,10.7,-0.228,0.00011,21.01552]
[1778679538453,38.23,79918.14,10.7,-0.22757,0.00011,20.99375]
[1778679539074,38.23,79920.5,10.7,-0.2273,0.00011,20.98042]
[1778679544112,38.22,79914.6,10.7,-0.22796,0.00011,21.01331]
[1778679546036,38.22,79913.39,10.7,-0.2281,0.00011,21.02001]
[1778679551162,38.22,79912.29,10.7,-0.22822,0.00011,21.02591]
[1778679552858,38.22,79912.29,10.7,-0.22822,0.00011,21.02591]
[1778679555361,38.22,79923.98,10.7,-0.22688,0.00011,20.95982]
[1778679562401,38.22,79923.77,10.7,-0.2269,0.00011,20.96062]
[1778679564705,38.22,79914.6,10.7,-0.22794,0.00011,21.01216]
[1778679571068,38.22,79913.67,10.7,-0.22803,0.00011,21.01679]
[1778679573630,38.22,79912.68,10.7,-0.22811,0.00011,21.01804]
[1778679574038,38.22,79912.68,10.7,-0.22811,0.00011,21.01804]
[1778679574070,38.22,79912.68,10.7,-0.22811,0.00011,21.01804]
[1778679574080,38.22,79912.68,10.7,-0.22811,0.00011,21.01804]
[1778679574156,38.22,79912.68,10.7,-0.22811,0.00011,21.01804]
[1778679574143,38.22,79911.42,10.7,-0.22826,0.00011,21.02511]
[1778679574233,38.22,79911.42,10.7,-0.22826,0.00011,21.02511]
[1778679574700,38.22,79911.42,10.7,-0.22826,0.00011,21.02511]
[1778679575017,38.22,79911.42,10.7,-0.22826,0.00011,21.02511]
[1778679575615,38.22,79903.87,10.7,-0.22912,0.00011,21.06759]
[1778679575912,38.22,79889.13,10.7,-0.2308,0.00011,21.15022]
[1778679576905,38.22,79889.13,10.7,-0.2308,0.00011,21.15022]
[1778679577175,38.22,79889.13,10.7,-0.2308,0.00011,21.15022]
[1778679577615,38.22,79891.3,10.7,-0.23055,0.00011,21.13798]
[1778679577642,38.22,79891.3,10.7,-0.23055,0.00011,21.13798]
[1778679577666,38.22,79891.3,10.7,-0.23055,0.00011,21.13798]
[1778679577751,38.22,79891.3,10.7,-0.23055,0.00011,21.13798]
[1778679577975,38.22,79891.3,10.7,-0.23055,0.00011,21.13798]
[1778679577983,38.22,79880.38,10.7,-0.2318,0.00011,21.19905]
[1778679578678,38.22,79880.38,10.7,-0.2318,0.00011,21.19905]
[1778679579147,38.22,79880.38,10.7,-0.2318,0.00011,21.19905]
[1778679579175,38.22,79880.38,10.7,-0.2318,0.00011,21.19905]
[1778679579837,38.22,79875.42,10.7,-0.23237,0.00011,21.22678]
[1778679580123,38.22,79878.55,10.7,-0.23201,0.00011,21.20934]
[1778679580922,38.22,79878.55,10.7,-0.23201,0.00011,21.20934]
[1778679580927,38.22,79878.55,10.7,-0.23201,0.00011,21.20934]
[1778679581012,38.22,79878.55,10.7,-0.23201,0.00011,21.20934]
[1778679581083,38.22,79878.55,10.7,-0.23201,0.00011,21.20934]
[1778679581097,38.22,79879.86,10.7,-0.23186,0.00011,21.20193]
[1778679581584,38.22,79879.86,10.7,-0.23186,0.00011,21.20193]
[1778679582106,38.22,79869.74,10.7,-0.23303,0.00012,21.2584]
[1778679584474,38.22,79873.11,10.7,-0.23264,0.00012,21.23961]
[1778679585325,38.22,79873.13,10.7,-0.23263,0.00012,21.2395]
[1778679585372,38.22,79873.13,10.7,-0.23263,0.00012,21.2395]
[1778679585727,38.22,79873.13,10.7,-0.23263,0.00012,21.2395]
[1778679585828,38.22,79878.4,10.7,-0.23203,0.00011,21.21013]
[1778679587048,38.22,79888.59,10.7,-0.23086,0.00011,21.15308]
[1778679589183,38.22,79890.39,10.7,-0.23065,0.00011,21.14297]
[1778679589521,38.22,79890.63,10.7,-0.23062,0.00011,21.1416]
[1778679589967,38.22,79890.63,10.7,-0.23062,0.00011,21.1416]
[1778679590000,38.22,79898.59,10.7,-0.22971,0.00011,21.09697]
[1778679590697,38.22,79898.59,10.7,-0.22971,0.00011,21.09697]
[1778679590736,38.22,79898.59,10.7,-0.22971,0.00011,21.09697]
[1778679590916,38.22,79898.59,10.7,-0.22971,0.00011,21.09697]
[1778679591051,38.22,79898.59,10.7,-0.22971,0.00011,21.09697]
[1778679591155,38.22,79887.8,10.7,-0.23095,0.00011,21.15752]
[1778679591267,38.22,79887.8,10.7,-0.23095,0.00011,21.15752]
[1778679591728,38.22,79887.8,10.7,-0.23095,0.00011,21.15752]
[1778679592158,38.22,79868.9,10.7,-0.23312,0.00012,21.2631]
[1778679592314,38.22,79868.9,10.7,-0.23312,0.00012,21.2631]
[1778679597236,38.22,79862.92,10.7,-0.23381,0.00012,21.29616]
[1778679598493,38.22,79863.33,10.7,-0.23376,0.00012,21.29384]
[1778679598856,38.22,79863.33,10.7,-0.23376,0.00012,21.29384]
[1778679599144,38.22,79863.16,10.7,-0.23378,0.00012,21.29475]
[1778679603195,38.22,79847.94,10.7,-0.23554,0.00012,21.37949]
[1778679603300,38.22,79847.94,10.7,-0.23554,0.00012,21.37949]
[1778679604143,38.22,79833.53,10.7,-0.23722,0.00012,21.45908]
[1778679604402,38.22,79833.53,10.7,-0.23722,0.00012,21.45908]
[1778679604721,38.22,79833.53,10.7,-0.23722,0.00012,21.45908]
[1778679604975,38.22,79833.53,10.7,-0.23722,0.00012,21.45908]
[1778679609398,38.22,79833.56,10.7,-0.23721,0.00012,21.45886]
[1778679609721,38.22,79826.93,10.7,-0.23799,0.00012,21.49536]
[1778679612518,38.22,79824.29,10.7,-0.23829,0.00012,21.50979]
[1778679612604,38.22,79824.29,10.7,-0.23829,0.00012,21.50979]
[1778679612879,38.22,79824.29,10.7,-0.23829,0.00012,21.50979]
[1778679613149,38.22,79824.29,10.7,-0.23829,0.00012,21.50979]
[1778679613166,38.22,79808.49,10.7,-0.24014,0.00012,21.5964]
[1778679613875,38.22,79808.49,10.7,-0.24014,0.00012,21.5964]
[1778679614255,38.22,79808.49,10.7,-0.24014,0.00012,21.5964]
[1778679614211,38.22,79783.39,10.7,-0.24309,0.00012,21.73339]
[1778679614408,38.22,79783.39,10.7,-0.24309,0.00012,21.73339]
[1778679616139,38.22,79784.98,10.7,-0.2429,0.00012,21.72483]
[1778679616712,38.22,79791.37,10.7,-0.24215,0.00012,21.69015]
[1778679616936,38.22,79791.37,10.7,-0.24215,0.00012,21.69015]
[1778679617106,38.22,79791.37,10.7,-0.24215,0.00012,21.69015]
[1778679617110,38.22,79791.37,10.7,-0.24215,0.00012,21.69015]
[1778679617236,38.22,79780.89,10.7,-0.24339,0.00012,21.74725]
[1778679617758,38.22,79780.89,10.7,-0.24339,0.00012,21.74725]
[1778679617940,38.22,79780.89,10.7,-0.24339,0.00012,21.74725]
[1778679618150,38.22,79767.18,10.7,-0.24503,0.00012,21.82213]
[1778679618344,38.22,79767.18,10.7,-0.24503,0.00012,21.82213]
[1778679618372,38.22,79767.18,10.7,-0.24503,0.00012,21.82213]
[1778679618889,38.22,79762.43,10.7,-0.2456,0.00012,21.84831]
[1778679620390,38.22,79770.28,10.7,-0.24467,0.00012,21.80595]
[1778679620606,38.22,79770.28,10.7,-0.24467,0.00012,21.80595]
[1778679621628,38.22,79766.49,10.7,-0.24512,0.00012,21.82652]
[1778679622056,38.22,79766.49,10.7,-0.24512,0.00012,21.82652]
[1778679622413,38.22,79763.39,10.7,-0.24549,0.00012,21.84333]
[1778679622473,38.22,79763.39,10.7,-0.24549,0.00012,21.84333]
[1778679622698,38.22,79763.39,10.7,-0.24549,0.00012,21.84333]
[1778679623054,38.22,79763.39,10.7,-0.24549,0.00012,21.84333]
[1778679623354,38.22,79766.47,10.7,-0.24513,0.00012,21.82674]
[1778679623372,38.22,79766.47,10.7,-0.24513,0.00012,21.82674]
[1778679623385,38.22,79766.47,10.7,-0.24513,0.00012,21.82674]
[1778679624716,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679625521,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679625525,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679626069,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679626155,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679626170,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679626216,38.22,79776.22,10.7,-0.24398,0.00012,21.77414]
[1778679626231,38.22,79775.37,10.7,-0.24408,0.00012,21.77886]
[1778679626633,38.22,79775.37,10.7,-0.24408,0.00012,21.77886]
[1778679626925,38.22,79786.16,10.7,-0.2428,0.00012,21.72017]
[1778679628591,38.22,79792.46,10.7,-0.24206,0.00012,21.68582]
[1778679630565,38.22,79799.64,10.7,-0.24121,0.00012,21.64665]
[1778679632853,38.22,79806.85,10.7,-0.24034,0.00012,21.60326]
[1778679632904,38.22,79806.85,10.7,-0.24034,0.00012,21.60326]
[1778679633157,38.22,79808.65,10.7,-0.24013,0.00012,21.59343]
[1778679633336,38.22,79808.65,10.7,-0.24013,0.00012,21.59343]
[1778679633966,38.22,79808.65,10.7,-0.24013,0.00012,21.59343]
[1778679634159,38.22,79820.43,10.7,-0.23875,0.00012,21.52884]
[1778679634815,38.22,79820.43,10.7,-0.23875,0.00012,21.52884]
[1778679635125,38.22,79831.49,10.7,-0.23746,0.00012,21.46801]
[1778679637579,38.22,79830.67,10.7,-0.23756,0.00012,21.47251]
[1778679637785,38.22,79830.67,10.7,-0.23756,0.00012,21.47251]
[1778679638189,38.22,79830.67,10.7,-0.23756,0.00012,21.47251]
[1778679638282,38.22,79822.15,10.7,-0.23855,0.00012,21.51936]
[1778679639687,38.22,79817.25,10.7,-0.23913,0.00012,21.54635]
[1778679639911,38.22,79817.25,10.7,-0.23913,0.00012,21.54635]
[1778679640861,38.22,79802.0,10.7,-0.24091,0.00012,21.62995]
[1778679641661,38.22,79802.0,10.7,-0.24091,0.00012,21.62995]
[1778679641871,38.22,79802.0,10.7,-0.24091,0.00012,21.62995]
[1778679642098,38.22,79795.76,10.7,-0.24165,0.00012,21.66399]
[1778679642582,38.22,79795.76,10.7,-0.24165,0.00012,21.66399]
[1778679642701,38.22,79795.76,10.7,-0.24165,0.00012,21.66399]
[1778679642722,38.22,79795.76,10.7,-0.24165,0.00012,21.66399]
[1778679642767,38.22,79795.76,10.7,-0.24165,0.00012,21.66399]
[1778679642855,38.22,79788.4,10.7,-0.24251,0.00012,21.70412]
[1778679644060,38.22,79788.4,10.7,-0.24251,0.00012,21.70412]
[1778679644092,38.22,79788.4,10.7,-0.24251,0.00012,21.70412]
[1778679644093,38.22,79788.4,10.7,-0.24251,0.00012,21.70412]
[1778679644116,38.22,79788.4,10.7,-0.24251,0.00012,21.70412]
[1778679644128,38.23,79784.69,10.7,-0.24295,0.00012,21.72439]
[1778679644989,38.23,79796.05,10.7,-0.24162,0.00012,21.66256]
[1778679645462,38.23,79796.05,10.7,-0.24162,0.00012,21.66256]
[1778679645712,38.23,79796.05,10.7,-0.24162,0.00012,21.66256]
[1778679645996,38.23,79803.44,10.7,-0.24075,0.00012,21.62229]
[1778679650304,38.23,79804.58,10.7,-0.24062,0.00012,21.61607]
[1778679650463,38.23,79811.98,10.7,-0.23975,0.00012,21.5756]
[1778679650480,38.23,79811.98,10.7,-0.23975,0.00012,21.5756]
[1778679650712,38.23,79811.98,10.7,-0.23975,0.00012,21.5756]
[1778679650793,38.23,79811.98,10.7,-0.23975,0.00012,21.5756]
[1778679651252,38.23,79831.08,10.7,-0.23752,0.00012,21.47076]
[1778679652071,38.23,79842.85,10.7,-0.23615,0.00012,21.40583]
[1778679654704,38.23,79842.89,10.7,-0.23615,0.00012,21.40575]
[1778679655751,38.23,79834.98,10.7,-0.23707,0.00012,21.44948]
[1778679655762,38.23,79834.98,10.7,-0.23707,0.00012,21.44948]
[1778679656240,38.23,79834.98,10.7,-0.23707,0.00012,21.44948]
[1778679656088,38.23,79829.73,10.7,-0.23768,0.00012,21.47844]
[1778679656750,38.23,79829.73,10.7,-0.23768,0.00012,21.47844]
[1778679658535,38.23,79824.88,10.7,-0.23825,0.00012,21.50525]
[1778679659093,38.23,79824.88,10.7,-0.23825,0.00012,21.50525]
[1778679659139,38.23,79824.88,10.7,-0.23825,0.00012,21.50525]
[1778679659902,38.23,79821.05,10.7,-0.2387,0.00012,21.52634]
[1778679660241,38.23,79808.5,10.7,-0.24017,0.00012,21.59521]
[1778679660372,38.23,79808.5,10.7,-0.24017,0.00012,21.59521]
[1778679660610,38.23,79808.5,10.7,-0.24017,0.00012,21.59521]
[1778679660797,38.23,79808.5,10.7,-0.24017,0.00012,21.59521]
[1778679660836,38.23,79808.5,10.7,-0.24017,0.00012,21.59521]
[1778679661362,38.23,79803.77,10.7,-0.24072,0.00012,21.6211]
[1778679666847,38.23,79804.85,10.7,-0.2406,0.00012,21.61526]
[1778679667386,38.23,79799.38,10.7,-0.24124,0.00012,21.64516]
[1778679667548,38.23,79799.38,10.7,-0.24124,0.00012,21.64516]
[1778679667658,38.23,79799.38,10.7,-0.24124,0.00012,21.64516]
[1778679667658,38.23,79799.38,10.7,-0.24124,0.00012,21.64516]
[1778679667802,38.23,79799.38,10.7,-0.24124,0.00012,21.64516]
[1778679668045,38.23,79792.29,10.7,-0.24207,0.00012,21.6838]
[1778679668632,38.23,79792.29,10.7,-0.24207,0.00012,21.6838]
[1778679670035,38.23,79788.72,10.7,-0.2425,0.00012,21.70328]
[1778679670055,38.23,79788.72,10.7,-0.2425,0.00012,21.70328]
[1778679670229,38.23,79786.19,10.7,-0.24279,0.00012,21.71706]
[1778679670926,38.23,79786.19,10.7,-0.24279,0.00012,21.71706]
[1778679671769,38.23,79794.1,10.7,-0.24186,0.00012,21.67402]
[1778679671935,38.23,79794.1,10.7,-0.24186,0.00012,21.67402]
[1778679672068,38.23,79806.55,10.7,-0.2404,0.00012,21.60604]
[1778679675605,38.23,79810.99,10.7,-0.23988,0.00012,21.58192]
[1778679675973,38.23,79810.99,10.7,-0.23988,0.00012,21.58192]
[1778679677714,38.23,79816.7,10.7,-0.23922,0.00012,21.55071]
[1778679678388,38.23,79812.82,10.7,-0.23967,0.00012,21.57199]
[1778679678484,38.23,79812.82,10.7,-0.23967,0.00012,21.57199]
[1778679678807,38.23,79812.82,10.7,-0.23967,0.00012,21.57199]
[1778679679237,38.23,79827.21,10.7,-0.23799,0.00012,21.49301]
[1778679683814,38.23,79826.16,10.7,-0.23811,0.00012,21.49872]
[1778679683939,38.23,79826.16,10.7,-0.23811,0.00012,21.49872]
[1778679684050,38.23,79826.16,10.7,-0.23811,0.00012,21.49872]
[1778679684152,38.23,79817.44,10.7,-0.23913,0.00012,21.54658]
[1778679685149,38.23,79817.44,10.7,-0.23913,0.00012,21.54658]
[1778679685474,38.23,79813.04,10.7,-0.23964,0.00012,21.57077]
[1778679685657,38.23,79813.04,10.7,-0.23964,0.00012,21.57077]
[1778679686166,38.23,79819.26,10.7,-0.23892,0.00012,21.53671]
[1778679686772,38.23,79819.26,10.7,-0.23892,0.00012,21.53671]
[1778679687062,38.23,79819.26,10.7,-0.23892,0.00012,21.53671]
[1778679687063,38.23,79819.26,10.7,-0.23892,0.00012,21.53671]
[1778679687173,38.23,79820.24,10.7,-0.2388,0.00012,21.53134]
[1778679688279,38.23,79820.24,10.7,-0.2388,0.00012,21.53134]
[1778679688393,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679688533,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679688836,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679688844,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679688903,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679688969,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679689348,38.23,79814.17,10.7,-0.23951,0.00012,21.56467]
[1778679689285,38.23,79789.61,10.7,-0.2424,0.00012,21.69883]
[1778679689425,38.23,79789.61,10.7,-0.2424,0.00012,21.69883]
[1778679690244,38.23,79789.61,10.7,-0.2424,0.00012,21.69883]
[1778679690362,38.23,79784.95,10.7,-0.24295,0.00012,21.72419]
[1778679690755,38.23,79784.95,10.7,-0.24295,0.00012,21.72419]
[1778679691175,38.23,79784.95,10.7,-0.24295,0.00012,21.72419]
[1778679691178,38.23,79784.95,10.7,-0.24295,0.00012,21.72419]
[1778679691268,38.23,79784.95,10.7,-0.24295,0.00012,21.72419]
[1778679691276,38.23,79790.06,10.7,-0.24232,0.00012,21.69242]
[1778679692048,38.23,79790.06,10.7,-0.24232,0.00012,21.69242]
[1778679693591,38.23,79791.77,10.7,-0.24212,0.00012,21.68304]
[1778679694246,38.23,79791.77,10.7,-0.24212,0.00012,21.68304]
[1778679694898,38.23,79794.88,10.7,-0.24175,0.00012,21.66608]
[1778679695235,38.23,79803.74,10.7,-0.24071,0.00012,21.61773]
[1778679695966,38.23,79803.74,10.7,-0.24071,0.00012,21.61773]
[1778679696199,38.23,79803.74,10.7,-0.24071,0.00012,21.61773]
[1778679696345,38.23,79818.2,10.7,-0.23902,0.00012,21.53861]
[1778679696382,38.23,79818.2,10.7,-0.23902,0.00012,21.53861]
[1778679696451,38.23,79818.2,10.7,-0.23902,0.00012,21.53861]
[1778679696680,38.23,79818.2,10.7,-0.23902,0.00012,21.53861]
[1778679699353,38.23,79811.49,10.7,-0.23981,0.00012,21.57561]
[1778679699497,38.23,79810.02,10.7,-0.23998,0.00012,21.58375]
[1778679700749,38.23,79805.84,10.7,-0.24047,0.00012,21.60669]
[1778679700802,38.23,79805.84,10.7,-0.24047,0.00012,21.60669]
[1778679700811,38.23,79805.84,10.7,-0.24047,0.00012,21.60669]
[1778679701022,38.23,79805.84,10.7,-0.24047,0.00012,21.60669]
[1778679701368,38.23,79790.37,10.7,-0.24229,0.00012,21.69112]
[1778679702607,38.23,79787.64,10.7,-0.24261,0.00012,21.70601]
[1778679703191,38.23,79787.64,10.7,-0.24261,0.00012,21.70601]
[1778679703285,38.23,79787.64,10.7,-0.24261,0.00012,21.70601]
[1778679704201,38.23,79786.63,10.7,-0.24273,0.00012,21.71154]
[1778679705247,38.23,79782.31,10.7,-0.24324,0.00012,21.73502]
[1778679705267,38.23,79782.31,10.7,-0.24324,0.00012,21.73502]
[1778679705298,38.23,79782.31,10.7,-0.24324,0.00012,21.73502]
[1778679706062,38.23,79779.08,10.7,-0.24363,0.00012,21.75257]
[1778679706320,38.23,79779.58,10.7,-0.24357,0.00012,21.74985]
[1778679706987,38.23,79779.58,10.7,-0.24357,0.00012,21.74985]
[1778679707380,38.23,79775.0,10.7,-0.24411,0.00012,21.77474]
[1778679708345,38.23,79775.0,10.7,-0.24411,0.00012,21.77474]
[1778679708511,38.23,79767.47,10.7,-0.245,0.00012,21.81555]
[1778679708906,38.23,79767.47,10.7,-0.245,0.00012,21.81555]
[1778679709023,38.23,79767.47,10.7,-0.245,0.00012,21.81555]
[1778679709030,38.23,79767.47,10.7,-0.245,0.00012,21.81555]
[1778679709082,38.23,79767.47,10.7,-0.245,0.00012,21.81555]
[1778679709620,38.23,79774.8,10.7,-0.24414,0.00012,21.77595]
[1778679709747,38.23,79774.8,10.7,-0.24414,0.00012,21.77595]
[1778679709798,38.23,79774.8,10.7,-0.24414,0.00012,21.77595]
[1778679709898,38.23,79774.8,10.7,-0.24414,0.00012,21.77595]
[1778679709982,38.23,79774.8,10.7,-0.24414,0.00012,21.77595]
[1778679710348,38.23,79795.14,10.7,-0.24174,0.00012,21.66546]
[1778679713349,38.23,79794.2,10.7,-0.24185,0.00012,21.67059]
[1778679713372,38.23,79795.35,10.7,-0.24171,0.00012,21.66439]
[1778679714898,38.23,79801.96,10.7,-0.24094,0.00012,21.6284]
[1778679715100,38.23,79801.96,10.7,-0.24094,0.00012,21.6284]
[1778679715386,38.23,79815.6,10.7,-0.23934,0.00012,21.55375]
[1778679715943,38.23,79815.6,10.7,-0.23934,0.00012,21.55375]
[1778679716416,38.23,79815.6,10.7,-0.23934,0.00012,21.55376]
[1778679716901,38.23,79815.6,10.7,-0.23934,0.00012,21.55376]
[1778679718395,38.23,79817.41,10.7,-0.23913,0.00012,21.54386]
[1778679718399,38.23,79816.63,10.7,-0.23922,0.00012,21.54824]
[1778679718617,38.23,79816.63,10.7,-0.23922,0.00012,21.54824]
[1778679719628,38.23,79820.32,10.7,-0.23879,0.00012,21.52809]
[1778679719655,38.23,79820.32,10.7,-0.23879,0.00012,21.52809]
[1778679720330,38.23,79827.08,10.7,-0.23801,0.00012,21.49099]
[1778679725601,38.23,79831.52,10.7,-0.23749,0.00012,21.46657]
[1778679727588,38.23,79836.38,10.7,-0.23692,0.00012,21.43983]
[1778679729135,38.23,79838.74,10.7,-0.23665,0.00012,21.42685]
[1778679729688,38.23,79845.27,10.7,-0.23589,0.00012,21.39082]
[1778679729975,38.23,79847.5,10.7,-0.23564,0.00012,21.37857]
[1778679731715,38.23,79848.12,10.7,-0.23557,0.00012,21.37522]
[1778679732691,38.24,79849.36,10.7,-0.23542,0.00012,21.36843]
[1778679732787,38.24,79849.91,10.7,-0.23536,0.00012,21.36547]
[1778679733711,38.24,79849.91,10.7,-0.23536,0.00012,21.36547]
[1778679733986,38.24,79849.91,10.7,-0.23536,0.00012,21.36547]
[1778679733990,38.24,79849.91,10.7,-0.23536,0.00012,21.36547]
[1778679734120,38.24,79849.91,10.7,-0.23536,0.00012,21.36547]
[1778679734218,38.24,79852.23,10.7,-0.23509,0.00012,21.35261]
[1778679734700,38.24,79852.23,10.7,-0.23509,0.00012,21.35261]
[1778679735443,38.24,79859.34,10.7,-0.23427,0.00012,21.31313]
[1778679735597,38.24,79859.34,10.7,-0.23427,0.00012,21.31313]
[1778679735885,38.24,79859.34,10.7,-0.23427,0.00012,21.31313]
[1778679736057,38.24,79859.34,10.7,-0.23427,0.00012,21.31313]
[1778679736178,38.24,79859.34,10.7,-0.23427,0.00012,21.31313]
[1778679736192,38.24,79860.25,10.7,-0.23417,0.00012,21.3081]
[1778679736831,38.24,79843.55,10.7,-0.2361,0.00012,21.40073]
[1778679738028,38.24,79843.55,10.7,-0.2361,0.00012,21.40073]
[1778679738041,38.24,79843.55,10.7,-0.2361,0.00012,21.40073]
[1778679739703,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679739979,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740024,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740126,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740263,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740279,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740380,38.24,79842.54,10.7,-0.23622,0.00012,21.40641]
[1778679740331,38.24,79842.05,10.7,-0.23628,0.00012,21.40915]
[1778679740881,38.24,79842.05,10.7,-0.23628,0.00012,21.40915]
[1778679741394,38.24,79831.19,10.7,-0.23754,0.00012,21.46916]
[1778679743487,38.24,79825.62,10.7,-0.23819,0.00012,21.49977]
[1778679744408,38.24,79820.88,10.7,-0.23874,0.00012,21.52577]
[1778679747793,38.24,79829.64,10.7,-0.23772,0.00012,21.47779]
[1778679747938,38.24,79829.64,10.7,-0.23772,0.00012,21.47779]
[1778679748332,38.24,79829.64,10.7,-0.23772,0.00012,21.47779]
[1778679748408,38.24,79833.39,10.7,-0.23729,0.00012,21.45723]
[1778679748968,38.24,79833.39,10.7,-0.23729,0.00012,21.45723]
[1778679748969,38.24,79820.66,10.7,-0.23877,0.00012,21.52724]
[1778679751066,38.24,79814.79,10.7,-0.23946,0.00012,21.55937]
[1778679751272,38.24,79812.91,10.7,-0.23965,0.00012,21.56556]
[1778679752773,38.24,79813.42,10.7,-0.23959,0.00012,21.56275]
[1778679752970,38.24,79813.42,10.7,-0.23959,0.00012,21.56275]
[1778679753003,38.24,79812.35,10.7,-0.23972,0.00012,21.56861]
[1778679754219,38.24,79812.35,10.7,-0.23972,0.00012,21.56861]
[1778679754693,38.24,79805.4,10.7,-0.24053,0.00012,21.60667]
[1778679755060,38.24,79805.4,10.7,-0.24053,0.00012,21.60667]
[1778679755195,38.24,79805.4,10.7,-0.24053,0.00012,21.60667]
[1778679755246,38.24,79805.4,10.7,-0.24053,0.00012,21.60667]
[1778679755288,38.24,79805.4,10.7,-0.24053,0.00012,21.60667]
[1778679755389,38.24,79805.77,10.7,-0.24049,0.00012,21.60466]
[1778679755634,38.24,79805.77,10.7,-0.24049,0.00012,21.60466]
[1778679760800,38.24,79810.03,10.7,-0.23998,0.00012,21.58096]
[1778679762729,38.23,79802.25,10.7,-0.24089,0.00012,21.62335]
[1778679762889,38.23,79802.21,10.7,-0.24089,0.00012,21.62346]
[1778679764641,38.23,79797.56,10.7,-0.24144,0.00012,21.64883]
[1778679764650,38.23,79797.56,10.7,-0.24144,0.00012,21.64883]
[1778679764917,38.23,79797.56,10.7,-0.24144,0.00012,21.64883]
[1778679765399,38.23,79801.59,10.7,-0.24096,0.00012,21.6268]
[1778679766033,38.23,79801.59,10.7,-0.24096,0.00012,21.6268]
[1778679766719,38.23,79806.13,10.7,-0.24043,0.00012,21.60189]
[1778679766840,38.23,79806.13,10.7,-0.24043,0.00012,21.60189]
[1778679767036,38.23,79806.13,10.7,-0.24043,0.00012,21.60189]
[1778679767348,38.23,79806.13,10.7,-0.24043,0.00012,21.60189]
[1778679767455,38.23,79806.13,10.7,-0.24043,0.00012,21.60189]
[1778679767417,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767474,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767527,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767561,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767587,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767630,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767756,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679767958,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679768149,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679768456,38.23,79815.49,10.7,-0.23933,0.00012,21.55058]
[1778679768399,38.23,79857.96,10.7,-0.23439,0.00012,21.31613]
[1778679768485,38.23,79857.96,10.7,-0.23439,0.00012,21.31613]
[1778679768764,38.23,79857.96,10.7,-0.23439,0.00012,21.31613]
[1778679769383,38.23,79901.3,10.7,-0.22941,0.00011,21.07423]
[1778679769716,38.23,79901.3,10.7,-0.22941,0.00011,21.07423]
[1778679770233,38.23,79901.3,10.7,-0.22941,0.00011,21.07423]
[1778679770320,38.23,79907.27,10.7,-0.22873,0.00011,21.04081]
[1778679772383,38.23,79922.24,10.7,-0.22703,0.00011,20.95661]
[1778679773662,38.23,79917.31,10.7,-0.2276,0.00011,20.98454]
[1778679774344,38.23,79917.31,10.7,-0.2276,0.00011,20.98454]
[1778679775685,38.23,79918.99,10.7,-0.22741,0.00011,20.97526]
[1778679777931,38.24,79919.64,10.7,-0.22734,0.00011,20.97183]
[1778679777940,38.24,79919.64,10.7,-0.22734,0.00011,20.97183]
[1778679777982,38.24,79917.98,10.7,-0.22753,0.00011,20.9813]
[1778679779906,38.24,79919.64,10.7,-0.22734,0.00011,20.97183]
[1778679780322,38.23,79916.64,10.7,-0.22768,0.00011,20.98862]
[1778679782800,38.23,79921.32,10.7,-0.22715,0.00011,20.96221]
[1778679784877,38.23,79915.54,10.7,-0.2278,0.00011,20.99479]
[1778679785901,38.23,79922.96,10.7,-0.22696,0.00011,20.95295]
[1778679786391,38.23,79927.65,10.7,-0.22643,0.00011,20.9265]
[1778679789132,38.23,79917.16,10.7,-0.22761,0.00011,20.98547]
[1778679791403,38.23,79917.23,10.7,-0.2276,0.00011,20.98494]
[1778679791412,38.23,79917.23,10.7,-0.2276,0.00011,20.98494]
[1778679791408,38.23,79917.15,10.7,-0.22761,0.00011,20.98527]
[1778679791901,38.23,79917.15,10.7,-0.22761,0.00011,20.98527]
[1778679791915,38.23,79917.15,10.7,-0.22761,0.00011,20.98527]
[1778679792344,38.23,79906.5,10.7,-0.22882,0.00011,21.04506]
[1778679794669,38.23,79898.35,10.7,-0.22975,0.00011,21.09081]
[1778679795342,38.23,79898.35,10.7,-0.22975,0.00011,21.09081]
[1778679796168,38.23,79893.42,10.7,-0.23031,0.00011,21.11841]
[1778679796252,38.23,79893.42,10.7,-0.23031,0.00011,21.11841]
[1778679796671,38.23,79891.88,10.7,-0.23049,0.00011,21.12697]
[1778679797276,38.23,79891.88,10.7,-0.23049,0.00011,21.12697]
[1778679797325,38.23,79891.88,10.7,-0.23049,0.00011,21.12697]
[1778679800065,38.23,79894.79,10.7,-0.23015,0.00011,21.11055]
[1778679804909,38.23,79897.34,10.7,-0.22986,0.00011,21.0961]
[1778679805101,38.23,79895.55,10.7,-0.23006,0.00011,21.10609]
[1778679811422,38.23,79895.85,10.7,-0.23002,0.00011,21.10424]
[1778679811437,38.23,79895.85,10.7,-0.23002,0.00011,21.10424]
[1778679811473,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679811571,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679811762,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679811902,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679812014,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679812024,38.23,79895.92,10.7,-0.22999,0.00011,21.09978]
[1778679812334,38.23,79882.37,10.7,-0.23154,0.00011,21.17555]
[1778679812605,38.23,79882.37,10.7,-0.23154,0.00011,21.17555]
[1778679813217,38.23,79865.21,10.7,-0.23351,0.00012,21.27125]
[1778679813632,38.23,79865.21,10.7,-0.23351,0.00012,21.27125]
[1778679813809,38.23,79865.21,10.7,-0.23351,0.00012,21.27125]
[1778679813876,38.23,79865.21,10.7,-0.23351,0.00012,21.27125]
[1778679818955,38.23,79872.57,10.7,-0.23267,0.00012,21.23031]
[1778679819233,38.23,79872.57,10.7,-0.23267,0.00012,21.23031]
[1778679819346,38.23,79872.57,10.7,-0.23267,0.00012,21.23031]
[1778679819391,38.23,79872.57,10.7,-0.23267,0.00012,21.23031]
[1778679819517,38.23,79877.17,10.7,-0.23214,0.00011,21.20468]
[1778679820148,38.23,79863.53,10.7,-0.23371,0.00012,21.28066]
[1778679821204,38.23,79863.53,10.7,-0.23371,0.00012,21.28066]
[1778679821306,38.23,79861.22,10.7,-0.23398,0.00012,21.29355]
[1778679822244,38.23,79861.22,10.7,-0.23398,0.00012,21.29355]
[1778679822260,38.23,79861.22,10.7,-0.23398,0.00012,21.29355]
[1778679822362,38.23,79862.02,10.7,-0.23388,0.00012,21.2891]
[1778679823258,38.23,79862.02,10.7,-0.23388,0.00012,21.2891]
[1778679825754,38.23,79853.83,10.7,-0.23483,0.00012,21.33459]
[1778679826100,38.23,79853.83,10.7,-0.23483,0.00012,21.33459]
[1778679827234,38.23,79852.69,10.7,-0.23496,0.00012,21.3409]
[1778679827337,38.23,79864.76,10.7,-0.23357,0.00012,21.2739]
[1778679827800,38.23,79864.76,10.7,-0.23357,0.00012,21.2739]
[1778679827823,38.23,79864.76,10.7,-0.23357,0.00012,21.2739]
[1778679828206,38.23,79866.42,10.7,-0.23338,0.00012,21.26472]
[1778679830727,38.23,79861.69,10.7,-0.23393,0.00012,21.29111]
[1778679831227,38.23,79865.11,10.7,-0.23353,0.00012,21.27215]
[1778679831790,38.23,79865.11,10.7,-0.23353,0.00012,21.27215]
[1778679831793,38.23,79865.11,10.7,-0.23353,0.00012,21.27215]
[1778679832149,38.23,79865.11,10.7,-0.23353,0.00012,21.27215]
[1778679832233,38.23,79865.11,10.7,-0.23353,0.00012,21.27215]
[1778679832234,38.23,79862.3,10.7,-0.23386,0.00012,21.28774]
[1778679835642,38.23,79860.46,10.7,-0.23407,0.00012,21.29808]
[1778679835731,38.23,79860.46,10.7,-0.23407,0.00012,21.29808]
[1778679836301,38.23,79860.46,10.7,-0.23407,0.00012,21.29808]
[1778679837120,38.23,79862.87,10.7,-0.23379,0.00012,21.28472]
[1778679837349,38.23,79853.38,10.7,-0.23489,0.00012,21.33743]
[1778679837538,38.23,79853.38,10.7,-0.23489,0.00012,21.33743]
[1778679837776,38.23,79853.38,10.7,-0.23489,0.00012,21.33743]
[1778679837795,38.23,79853.38,10.7,-0.23489,0.00012,21.33743]
[1778679838277,38.23,79847.0,10.7,-0.23563,0.00012,21.37273]
[1778679841340,38.23,79849.98,10.7,-0.23529,0.00012,21.35635]
[1778679841427,38.23,79849.98,10.7,-0.23529,0.00012,21.35635]
[1778679841495,38.23,79849.61,10.7,-0.23533,0.00012,21.35847]
[1778679844225,38.23,79854.57,10.7,-0.23476,0.00012,21.33101]
[1778679849354,38.23,79850.05,10.7,-0.23529,0.00012,21.35634]
[1778679850630,38.23,79849.47,10.7,-0.23535,0.00012,21.35961]
[1778679850666,38.23,79849.47,10.7,-0.23535,0.00012,21.35961]
[1778679851014,38.23,79849.47,10.7,-0.23535,0.00012,21.35961]
[1778679851472,38.23,79840.98,10.7,-0.23634,0.00012,21.40659]
[1778679851591,38.23,79840.98,10.7,-0.23634,0.00012,21.40659]
[1778679852786,38.23,79836.9,10.7,-0.23681,0.00012,21.42912]
[1778679853317,38.23,79836.9,10.7,-0.23681,0.00012,21.42912]
[1778679858369,38.24,79838.58,10.7,-0.23662,0.00012,21.41999]
[1778679861398,38.24,79840.43,10.7,-0.23641,0.00012,21.4099]
[1778679862294,38.24,79840.75,10.7,-0.23637,0.00012,21.40818]
[1778679863440,38.24,79838.83,10.7,-0.2366,0.00012,21.41883]
[1778679864038,38.24,79836.67,10.7,-0.23685,0.00012,21.43078]
[1778679864221,38.24,79836.67,10.7,-0.23685,0.00012,21.43078]
[1778679864472,38.24,79836.67,10.7,-0.23685,0.00012,21.43078]
[1778679864459,38.24,79825.33,10.7,-0.23817,0.00012,21.49324]
[1778679864685,38.24,79825.33,10.7,-0.23817,0.00012,21.49324]
[1778679865466,38.24,79825.99,10.7,-0.23809,0.00012,21.48956]
[1778679868578,38.24,79820.01,10.7,-0.23879,0.00012,21.52258]
[1778679870605,38.24,79826.14,10.7,-0.23808,0.00012,21.48899]
[1778679870664,38.24,79826.14,10.7,-0.23808,0.00012,21.48899]
[1778679871066,38.24,79826.14,10.7,-0.23808,0.00012,21.48899]
[1778679871513,38.24,79830.48,10.7,-0.23755,0.00012,21.46113]
[1778679876548,38.24,79826.29,10.7,-0.23803,0.00012,21.48388]
[1778679881351,38.23,79829.3,10.7,-0.23767,0.00012,21.46701]
[1778679881607,38.23,79829.3,10.7,-0.23767,0.00012,21.46696]
[1778679882528,38.23,79829.3,10.7,-0.23767,0.00012,21.46696]
[1778679882535,38.23,79829.3,10.7,-0.23767,0.00012,21.46696]
[1778679882582,38.23,79829.74,10.7,-0.23762,0.00012,21.46446]
[1778679882764,38.23,79829.74,10.7,-0.23762,0.00012,21.46446]
[1778679882827,38.23,79829.74,10.7,-0.23762,0.00012,21.46446]
[1778679882895,38.23,79829.74,10.7,-0.23762,0.00012,21.46446]
[1778679882913,38.23,79826.39,10.7,-0.23801,0.00012,21.48281]
[1778679883886,38.23,79826.39,10.7,-0.23801,0.00012,21.48281]
[1778679884295,38.23,79815.53,10.7,-0.23928,0.00012,21.54255]
[1778679885079,38.23,79815.53,10.7,-0.23928,0.00012,21.54255]
[1778679885701,38.23,79809.27,10.7,-0.24001,0.00012,21.57688]
[1778679886860,38.23,79808.65,10.7,-0.24008,0.00012,21.58027]
[1778679890495,38.23,79803.6,10.7,-0.24068,0.00012,21.60786]
[1778679890766,38.23,79804.25,10.7,-0.2406,0.00012,21.60428]
[1778679890944,38.23,79804.25,10.7,-0.2406,0.00012,21.60428]
[1778679891134,38.23,79804.25,10.7,-0.2406,0.00012,21.60428]
[1778679891220,38.23,79804.25,10.7,-0.2406,0.00012,21.60428]
[1778679891409,38.23,79807.02,10.7,-0.24027,0.00012,21.58909]
[1778679893326,38.23,79825.55,10.7,-0.23811,0.00012,21.48744]
[1778679897785,38.24,79831.5,10.7,-0.23742,0.00012,21.45505]
[1778679898062,38.24,79831.32,10.7,-0.23744,0.00012,21.45614]
[1778679901202,38.24,79831.25,10.7,-0.23745,0.00012,21.45652]
[1778679901299,38.24,79831.25,10.7,-0.23745,0.00012,21.45652]
[1778679901371,38.24,79830.13,10.7,-0.23758,0.00012,21.46268]
[1778679901645,38.24,79830.13,10.7,-0.23758,0.00012,21.46268]
[1778679902661,38.24,79821.63,10.7,-0.23857,0.00012,21.50942]
[1778679902669,38.24,79821.63,10.7,-0.23857,0.00012,21.50942]
[1778679903328,38.24,79821.63,10.7,-0.23857,0.00012,21.50942]
[1778679903399,38.24,79817.11,10.7,-0.2391,0.00012,21.53437]
[1778679908494,38.24,79823.82,10.7,-0.23831,0.00012,21.49723]
[1778679908507,38.24,79823.82,10.7,-0.23831,0.00012,21.49723]
[1778679908578,38.24,79823.82,10.7,-0.23831,0.00012,21.49723]
[1778679908522,38.23,79822.05,10.7,-0.23852,0.00012,21.5069]
[1778679908870,38.23,79822.05,10.7,-0.23852,0.00012,21.5069]
[1778679909487,38.23,79822.05,10.7,-0.23852,0.00012,21.5069]
[1778679909522,38.23,79822.05,10.7,-0.23852,0.00012,21.5069]
[1778679909901,38.23,79819.16,10.7,-0.23886,0.00012,21.52278]
[1778679911135,38.23,79815.13,10.7,-0.23933,0.00012,21.54488]
[1778679911304,38.23,79815.13,10.7,-0.23933,0.00012,21.54488]
[1778679911543,38.23,79815.13,10.7,-0.23933,0.00012,21.54488]
[1778679912360,38.24,79810.9,10.7,-0.23982,0.00012,21.5681]
[1778679913037,38.24,79805.29,10.7,-0.24048,0.00012,21.5988]
[1778679913234,38.24,79802.22,10.7,-0.24084,0.00012,21.61556]
[1778679913767,38.24,79802.22,10.7,-0.24084,0.00012,21.61556]
[1778679913847,38.24,79802.22,10.7,-0.24084,0.00012,21.61556]
[1778679914672,38.24,79795.97,10.7,-0.24158,0.00012,21.64972]
[1778679915589,38.24,79795.97,10.7,-0.24158,0.00012,21.64972]
[1778679915840,38.24,79791.68,10.7,-0.24208,0.00012,21.67312]
[1778679915844,38.24,79791.68,10.7,-0.24208,0.00012,21.67312]
[1778679915953,38.24,79791.68,10.7,-0.24208,0.00012,21.67312]
[1778679916029,38.24,79791.68,10.7,-0.24208,0.00012,21.67312]
[1778679917938,38.24,79788.85,10.7,-0.24242,0.00012,21.68853]
[1778679918004,38.24,79788.85,10.7,-0.24242,0.00012,21.68853]
[1778679919780,38.24,79788.35,10.7,-0.24247,0.00012,21.69124]
[1778679920069,38.24,79788.35,10.7,-0.24247,0.00012,21.69124]
[1778679920716,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679920722,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679920726,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679920838,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679920886,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679921003,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679921022,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679921062,38.24,79787.03,10.7,-0.24263,0.00012,21.69841]
[1778679921346,38.24,79789.05,10.7,-0.24239,0.00012,21.68742]
[1778679921901,38.24,79789.05,10.7,-0.24239,0.00012,21.68742]
[1778679922084,38.24,79789.05,10.7,-0.24239,0.00012,21.68742]
[1778679922234,38.24,79789.05,10.7,-0.24239,0.00012,21.68742]
[1778679922638,38.24,79781.66,10.7,-0.24326,0.00012,21.72758]
[1778679923317,38.24,79781.66,10.7,-0.24326,0.00012,21.72758]
[1778679923355,38.24,79781.66,10.7,-0.24326,0.00012,21.72758]
[1778679923401,38.24,79781.66,10.7,-0.24326,0.00012,21.72758]
[1778679923486,38.24,79781.66,10.7,-0.24326,0.00012,21.72758]
[1778679923968,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924002,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924027,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924065,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924139,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924590,38.24,79774.22,10.7,-0.24414,0.00012,21.76796]
[1778679924261,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679924874,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679924901,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679925039,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679925049,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679925502,38.24,79762.24,10.7,-0.24557,0.00012,21.83306]
[1778679925523,38.24,79742.12,10.7,-0.24797,0.00012,21.94162]
[1778679925648,38.24,79742.12,10.7,-0.24797,0.00012,21.94162]
[1778679926496,38.24,79742.12,10.7,-0.24797,0.00012,21.94162]
[1778679927244,38.24,79747.29,10.7,-0.24736,0.00012,21.91426]
[1778679927753,38.24,79754.35,10.7,-0.24653,0.00012,21.87672]
[1778679927788,38.24,79754.35,10.7,-0.24653,0.00012,21.87672]
[1778679927921,38.24,79750.56,10.7,-0.24699,0.00012,21.89753]
[1778679930421,38.24,79751.29,10.7,-0.24691,0.00012,21.89385]
[1778679930522,38.25,79751.19,10.7,-0.24693,0.00012,21.89464]
[1778679932013,38.25,79750.19,10.7,-0.24705,0.00012,21.90037]
[1778679932110,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679932761,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679932804,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679933123,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679933130,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679933179,38.25,79750.57,10.7,-0.24699,0.00012,21.89469]
[1778679933924,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934120,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934132,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934166,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934200,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934231,38.25,79744.17,10.7,-0.24776,0.00012,21.92944]
[1778679934531,38.25,79726.54,10.7,-0.24988,0.00012,22.02405]
[1778679934906,38.25,79726.54,10.7,-0.24988,0.00012,22.02405]
[1778679935217,38.25,79726.54,10.7,-0.24988,0.00012,22.02405]
[1778679935437,38.25,79726.54,10.7,-0.24988,0.00012,22.02405]
[1778679935608,38.25,79726.54,10.7,-0.24988,0.00012,22.02405]
[1778679935990,38.25,79720.35,10.7,-0.25063,0.00012,22.05736]
[1778679936058,38.25,79709.32,10.7,-0.25196,0.00012,22.11622]
[1778679936673,38.25,79709.32,10.7,-0.25196,0.00012,22.11622]
[1778679937428,38.25,79709.32,10.7,-0.25196,0.00012,22.11622]
[1778679937924,38.25,79706.3,10.7,-0.25233,0.00012,22.13246]
[1778679938147,38.25,79706.3,10.7,-0.25233,0.00012,22.13246]
[1778679938190,38.25,79706.3,10.7,-0.25233,0.00012,22.13246]
[1778679938324,38.25,79706.3,10.7,-0.25233,0.00012,22.13246]
[1778679939300,38.26,79704.0,10.7,-0.25261,0.00012,22.14486]
[1778679939920,38.26,79706.26,10.7,-0.25234,0.00012,22.13313]
[1778679940176,38.26,79706.26,10.7,-0.25234,0.00012,22.13313]
[1778679940351,38.26,79706.26,10.7,-0.25234,0.00012,22.13313]
[1778679940784,38.26,79710.1,10.7,-0.25189,0.00012,22.11304]
[1778679940965,38.26,79710.1,10.7,-0.25189,0.00012,22.11304]
[1778679941006,38.26,79710.1,10.7,-0.25189,0.00012,22.11304]
[1778679941079,38.26,79710.1,10.7,-0.25189,0.00012,22.11304]
[1778679941395,38.26,79710.1,10.7,-0.25189,0.00012,22.11304]
[1778679941484,38.26,79718.71,10.7,-0.25086,0.00012,22.06762]
[1778679941710,38.26,79718.71,10.7,-0.25086,0.00012,22.06762]
[1778679941786,38.26,79718.71,10.7,-0.25086,0.00012,22.06762]
[1778679942323,38.26,79718.71,10.7,-0.25086,0.00012,22.06762]
[1778679942426,38.26,79727.82,10.7,-0.24977,0.00012,22.01945]
[1778679942700,38.26,79727.82,10.7,-0.24977,0.00012,22.01945]
[1778679942709,38.26,79727.82,10.7,-0.24977,0.00012,22.01945]
[1778679942724,38.26,79727.82,10.7,-0.24977,0.00012,22.01945]
[1778679943130,38.26,79727.82,10.7,-0.24977,0.00012,22.01945]
[1778679943407,38.26,79712.55,10.7,-0.25161,0.00012,22.10098]
[1778679943960,38.26,79712.55,10.7,-0.25161,0.00012,22.10098]
[1778679944484,38.26,79700.59,10.7,-0.25306,0.00012,22.16461]
[1778679945487,38.26,79700.59,10.7,-0.25306,0.00012,22.16461]
[1778679946210,38.26,79699.22,10.7,-0.25323,0.00012,22.17213]
[1778679947749,38.27,79699.33,10.7,-0.25323,0.00012,22.1721]
[1778679949492,38.27,79700.9,10.7,-0.25305,0.00012,22.16409]
[1778679950444,38.27,79702.22,10.7,-0.25289,0.00012,22.15741]
[1778679950788,38.27,79702.21,10.7,-0.2529,0.00012,22.15776]
[1778679952502,38.27,79701.11,10.7,-0.25304,0.00012,22.16387]
[1778679953885,38.27,79698.68,10.7,-0.25334,0.00012,22.17726]
[1778679955002,38.27,79697.6,10.7,-0.25348,0.00012,22.18323]
[1778679955516,38.27,79697.6,10.7,-0.25348,0.00012,22.18323]
[1778679956165,38.28,79695.67,10.7,-0.25372,0.00012,22.19367]
[1778679956222,38.28,79695.67,10.7,-0.25372,0.00012,22.19367]
[1778679956285,38.28,79695.67,10.7,-0.25372,0.00012,22.19367]
[1778679957425,38.28,79696.4,10.7,-0.25364,0.00012,22.19008]
[1778679957478,38.28,79686.0,10.7,-0.2549,0.00012,22.24503]
[1778679958394,38.28,79686.0,10.7,-0.2549,0.00012,22.24503]
[1778679958536,38.28,79686.0,10.7,-0.2549,0.00012,22.24503]
[1778679958603,38.28,79686.45,10.7,-0.25485,0.00012,22.24287]
[1778679960180,38.28,79690.23,10.7,-0.2544,0.00012,22.22312]
[1778679960273,38.28,79690.23,10.7,-0.2544,0.00012,22.22312]
[1778679960461,38.28,79690.23,10.7,-0.2544,0.00012,22.22312]
[1778679960470,38.28,79690.23,10.7,-0.2544,0.00012,22.22312]
[1778679960626,38.28,79690.23,10.7,-0.2544,0.00012,22.22312]
[1778679960476,38.28,79692.25,10.7,-0.25415,0.00012,22.21264]
[1778679960901,38.28,79692.25,10.7,-0.25415,0.00012,22.21264]
[1778679961165,38.28,79677.63,10.7,-0.25593,0.00012,22.28958]
[1778679962176,38.28,79677.63,10.7,-0.25593,0.00012,22.28958]
[1778679962289,38.28,79677.63,10.7,-0.25593,0.00012,22.28958]
[1778679962731,38.28,79675.32,10.7,-0.25621,0.00012,22.30181]
[1778679962821,38.28,79675.32,10.7,-0.25621,0.00012,22.30181]
[1778679962844,38.28,79675.32,10.7,-0.25621,0.00012,22.30181]
[1778679963043,38.28,79675.32,10.7,-0.25621,0.00012,22.30181]
[1778679963180,38.28,79663.64,10.7,-0.25764,0.00012,22.36289]
[1778679963841,38.28,79663.64,10.7,-0.25764,0.00012,22.36289]
[1778679964635,38.28,79663.64,10.7,-0.25764,0.00012,22.36289]
[1778679965014,38.28,79663.84,10.7,-0.25761,0.00012,22.36192]
[1778679965025,38.28,79663.84,10.7,-0.25761,0.00012,22.36192]
[1778679965665,38.28,79663.84,10.7,-0.25761,0.00012,22.36192]
[1778679965724,38.28,79661.79,10.7,-0.25786,0.00012,22.37267]
[1778679966084,38.28,79661.79,10.7,-0.25786,0.00012,22.37267]
[1778679966602,38.28,79661.79,10.7,-0.25786,0.00012,22.37267]
[1778679966621,38.28,79661.79,10.7,-0.25786,0.00012,22.37267]
[1778679966679,38.28,79661.79,10.7,-0.25786,0.00012,22.37267]
[1778679966636,38.28,79646.94,10.7,-0.25968,0.00012,22.44978]
[1778679967227,38.28,79646.94,10.7,-0.25968,0.00012,22.44978]
[1778679967234,38.28,79646.94,10.7,-0.25968,0.00012,22.44978]
[1778679967332,38.28,79646.94,10.7,-0.25968,0.00012,22.44978]
[1778679967710,38.29,79645.31,10.7,-0.25989,0.00012,22.45888]
[1778679967845,38.29,79645.31,10.7,-0.25989,0.00012,22.45888]
[1778679968199,38.29,79645.31,10.7,-0.25989,0.00012,22.45888]
[1778679968222,38.29,79645.31,10.7,-0.25989,0.00012,22.45888]
[1778679968666,38.29,79629.61,10.7,-0.26183,0.00012,22.54037]
[1778679969078,38.29,79629.61,10.7,-0.26183,0.00012,22.54037]
[1778679969189,38.29,79629.61,10.7,-0.26183,0.00012,22.54037]
[1778679969338,38.29,79629.61,10.7,-0.26183,0.00012,22.54037]
[1778679970673,38.3,79623.77,10.7,-0.26263,0.00012,22.57397]
[1778679971105,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971151,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971222,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971280,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971286,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971317,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971622,38.32,79622.36,10.7,-0.26288,0.00012,22.5844]
[1778679971661,38.33,79610.58,10.7,-0.2644,0.00012,22.64759]
[1778679972454,38.33,79610.58,10.7,-0.2644,0.00012,22.64759]
[1778679972674,38.33,79610.58,10.7,-0.2644,0.00012,22.64759]
[1778679973701,38.33,79597.3,10.7,-0.26605,0.00012,22.71546]
[1778679973763,38.33,79597.3,10.7,-0.26605,0.00012,22.71546]
[1778679974861,38.33,79600.38,10.7,-0.26567,0.00012,22.70002]
[1778679976233,38.34,79596.6,10.7,-0.26614,0.00012,22.71935]
[1778679977283,38.34,79612.91,10.7,-0.26414,0.00012,22.63689]
[1778679978366,38.34,79612.91,10.7,-0.26414,0.00012,22.63689]
[1778679978369,38.34,79612.91,10.7,-0.26414,0.00012,22.63689]
[1778679983325,38.4,79602.87,10.7,-0.2657,0.00012,22.7019]
[1778679985394,38.41,79601.2,10.7,-0.26594,0.00012,22.71209]
[1778679986213,38.42,79602.89,10.7,-0.26577,0.00012,22.70516]
[1778679987476,38.42,79607.4,10.7,-0.26522,0.00012,22.6825]
[1778679987530,38.42,79608.09,10.7,-0.26514,0.00012,22.6792]
[1778679988901,38.42,79615.71,10.7,-0.2642,0.00012,22.64067]
[1778679989121,38.42,79615.71,10.7,-0.2642,0.00012,22.64067]
[1778679989522,38.42,79615.71,10.7,-0.2642,0.00012,22.64067]
[1778679989624,38.42,79615.71,10.7,-0.2642,0.00012,22.64067]
[1778679989838,38.42,79621.15,10.7,-0.26354,0.00012,22.61317]
[1778679990023,38.42,79621.15,10.7,-0.26354,0.00012,22.61317]
[1778679990775,38.42,79623.14,10.7,-0.2633,0.00012,22.60305]
[1778679991628,38.42,79637.98,10.7,-0.26145,0.00012,22.52329]
[1778679991901,38.42,79637.98,10.7,-0.26145,0.00012,22.52329]
[1778679992405,38.42,79637.98,10.7,-0.26145,0.00012,22.52329]
[1778679992897,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679992915,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679992938,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679992993,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679993144,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679993173,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679993190,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679993732,38.42,79636.56,10.7,-0.26163,0.00012,22.53067]
[1778679993408,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679993767,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679993888,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679994071,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679994255,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679994299,38.42,79648.68,10.7,-0.26015,0.00012,22.46853]
[1778679994620,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995226,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995247,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995451,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995603,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995626,38.42,79667.44,10.7,-0.25787,0.00012,22.37166]
[1778679995638,38.42,79685.4,10.7,-0.2557,0.00012,22.27832]
[1778679995759,38.42,79685.4,10.7,-0.2557,0.00012,22.27832]
[1778679997215,38.43,79688.19,10.7,-0.25539,0.00012,22.26522]
[1778679998916,38.43,79682.11,10.7,-0.25613,0.00012,22.29722]
[1778679999175,38.43,79682.11,10.7,-0.25613,0.00012,22.29722]
[1778679999442,38.43,79677.98,10.7,-0.25663,0.00012,22.31884]
[1778680000346,38.43,79677.98,10.7,-0.25663,0.00012,22.31884]
[1778680000872,38.43,79676.48,10.7,-0.25682,0.00012,22.32674]
[1778680005946,38.43,79671.31,10.7,-0.25745,0.00012,22.35395]
[1778680007721,38.43,79666.02,10.7,-0.2581,0.00012,22.38144]
[1778680007724,38.43,79666.02,10.7,-0.2581,0.00012,22.38144]
[1778680008417,38.43,79663.22,10.7,-0.25844,0.00012,22.39597]
[1778680008602,38.43,79663.22,10.7,-0.25844,0.00012,22.39597]
[1778680009568,38.43,79660.04,10.7,-0.25882,0.00012,22.41243]
[1778680010118,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010139,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010154,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010319,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010407,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010440,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010567,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010629,38.43,79661.52,10.7,-0.25865,0.00012,22.40485]
[1778680010667,38.43,79649.29,10.7,-0.26014,0.00012,22.46801]
[1778680010916,38.43,79649.29,10.7,-0.26014,0.00012,22.46801]
[1778680011429,38.43,79649.29,10.7,-0.26014,0.00012,22.46801]
[1778680011675,38.43,79638.78,10.7,-0.26142,0.00012,22.522]
[1778680015252,38.43,79636.83,10.7,-0.26167,0.00012,22.53247]
[1778680015397,38.43,79636.83,10.7,-0.26167,0.00012,22.53247]
[1778680016935,38.44,79631.45,10.7,-0.26233,0.00012,22.56027]
[1778680018006,38.44,79638.22,10.7,-0.26151,0.00012,22.52573]
[1778680019051,38.44,79641.17,10.7,-0.26115,0.00012,22.51056]
[1778680020658,38.44,79641.52,10.7,-0.2611,0.00012,22.50872]
[1778680023271,38.43,79638.38,10.7,-0.26148,0.00012,22.52469]
[1778680024609,38.43,79637.6,10.7,-0.26158,0.00012,22.52863]
[1778680024806,38.44,79635.65,10.7,-0.26182,0.00012,22.53875]
[1778680024836,38.44,79635.65,10.7,-0.26182,0.00012,22.53875]
[1778680025638,38.44,79620.53,10.7,-0.26367,0.00012,22.61604]
[1778680026180,38.44,79620.53,10.7,-0.26367,0.00012,22.61604]
[1778680026191,38.44,79620.53,10.7,-0.26367,0.00012,22.61604]
[1778680026544,38.44,79620.53,10.7,-0.26367,0.00012,22.61604]
[1778680026734,38.44,79620.53,10.7,-0.26367,0.00012,22.61604]
[1778680026767,38.44,79607.65,10.7,-0.26526,0.00012,22.68164]
[1778680026846,38.44,79607.65,10.7,-0.26526,0.00012,22.68164]
[1778680027576,38.44,79607.65,10.7,-0.26526,0.00012,22.68164]
[1778680027596,38.44,79607.65,10.7,-0.26526,0.00012,22.68164]
[1778680028018,38.44,79599.63,10.7,-0.26626,0.00012,22.72234]
[1778680028291,38.44,79599.63,10.7,-0.26626,0.00012,22.72234]
[1778680028363,38.44,79599.63,10.7,-0.26626,0.00012,22.72234]
[1778680032209,38.44,79598.8,10.7,-0.26637,0.00012,22.72699]
[1778680033866,38.44,79600.58,10.7,-0.26615,0.00012,22.71824]
[1778680036319,38.44,79605.18,10.7,-0.26559,0.00012,22.69526]
[1778680036700,38.44,79605.18,10.7,-0.26559,0.00012,22.69526]
[1778680036850,38.44,79607.35,10.7,-0.26533,0.00012,22.68443]
[1778680036923,38.44,79607.35,10.7,-0.26533,0.00012,22.68443]
[1778680037307,38.44,79607.35,10.7,-0.26533,0.00012,22.68443]
[1778680038116,38.44,79611.48,10.7,-0.26482,0.00012,22.66366]
[1778680044811,38.45,79600.75,10.7,-0.26618,0.00012,22.71919]
[1778680046785,38.45,79613.63,10.7,-0.26459,0.00012,22.65428]
[1778680047413,38.45,79613.63,10.7,-0.26459,0.00012,22.65428]
[1778680047441,38.45,79613.63,10.7,-0.26459,0.00012,22.65428]
[1778680047764,38.45,79613.63,10.7,-0.2646,0.00012,22.65443]
[1778680048404,38.45,79613.63,10.7,-0.2646,0.00012,22.65443]
[1778680048606,38.45,79613.63,10.7,-0.2646,0.00012,22.65443]
[1778680048841,38.45,79613.63,10.7,-0.2646,0.00012,22.65443]
[1778680048754,38.45,79624.76,10.7,-0.26325,0.00012,22.59848]
[1778680049141,38.45,79624.76,10.7,-0.26325,0.00012,22.59848]
[1778680049254,38.45,79624.76,10.7,-0.26325,0.00012,22.59848]
[1778680049724,38.45,79633.16,10.7,-0.26222,0.00012,22.55575]
[1778680050509,38.45,79633.16,10.7,-0.26222,0.00012,22.55575]
[1778680050559,38.45,79633.16,10.7,-0.26222,0.00012,22.55575]
[1778680050612,38.45,79646.51,10.7,-0.26059,0.00012,22.48728]
[1778680052086,38.45,79648.1,10.7,-0.26037,0.00012,22.47516]
[1778680053356,38.45,79648.15,10.7,-0.26036,0.00012,22.47489]
[1778680053682,38.45,79639.03,10.7,-0.26147,0.00012,22.52167]
[1778680055146,38.45,79638.77,10.7,-0.26151,0.00012,22.523]
[1778680057116,38.45,79634.81,10.7,-0.26199,0.00012,22.54315]
[1778680057416,38.45,79630.43,10.7,-0.26252,0.00012,22.56539]
[1778680062913,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064240,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064262,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064402,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064417,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064613,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064682,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680064766,38.46,79619.74,10.7,-0.26387,0.00012,22.62142]
[1778680065025,38.46,79619.2,10.7,-0.26394,0.00012,22.62439]
[1778680065233,38.46,79619.2,10.7,-0.26394,0.00012,22.62439]
[1778680065446,38.46,79619.2,10.7,-0.26394,0.00012,22.62439]
[1778680065645,38.46,79619.2,10.7,-0.26394,0.00012,22.62439]
[1778680065762,38.46,79619.2,10.7,-0.26394,0.00012,22.62439]
[1778680065788,38.46,79600.83,10.7,-0.2662,0.00012,22.7176]
[1778680066189,38.46,79591.55,10.7,-0.26735,0.00012,22.76444]
[1778680067601,38.46,79591.55,10.7,-0.26735,0.00012,22.76444]
[1778680067853,38.46,79592.62,10.7,-0.26722,0.00012,22.75913]
[1778680067893,38.46,79592.62,10.7,-0.26722,0.00012,22.75913]
[1778680072983,38.47,79598.5,10.7,-0.26651,0.00012,22.73019]
[1778680078019,38.47,79597.38,10.7,-0.26666,0.00012,22.7364]
[1778680080021,38.47,79596.67,10.7,-0.26675,0.00012,22.74007]
[1778680080183,38.47,79596.67,10.7,-0.26675,0.00012,22.74007]
[1778680080488,38.47,79596.67,10.7,-0.26675,0.00012,22.74007]
[1778680081034,38.47,79595.74,10.7,-0.26687,0.00012,22.74485]
[1778680081730,38.47,79587.51,10.7,-0.26789,0.00012,22.78629]
[1778680082781,38.47,79576.54,10.7,-0.26925,0.00012,22.84123]
[1778680085111,38.47,79576.91,10.7,-0.2692,0.00012,22.8394]
[1778680085403,38.47,79576.91,10.7,-0.2692,0.00012,22.8394]
[1778680085717,38.47,79576.91,10.7,-0.2692,0.00012,22.8394]
[1778680085749,38.47,79576.91,10.7,-0.2692,0.00012,22.8394]
[1778680086163,38.47,79572.68,10.7,-0.26973,0.00012,22.8605]
[1778680087276,38.47,79564.69,10.7,-0.27072,0.00012,22.90026]
[1778680087981,38.47,79563.36,10.7,-0.27089,0.00012,22.90685]
[1778680088375,38.47,79563.36,10.7,-0.27089,0.00012,22.90685]
[1778680088572,38.47,79563.36,10.7,-0.27089,0.00012,22.90685]
[1778680088735,38.47,79563.36,10.7,-0.27089,0.00012,22.90685]
[1778680089080,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089240,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089267,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089297,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089426,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089537,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089737,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089801,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089819,38.47,79565.16,10.7,-0.27066,0.00012,22.89785]
[1778680089717,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680089941,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680090046,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680090067,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680090478,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680090745,38.47,79587.54,10.7,-0.26789,0.00012,22.78613]
[1778680090827,38.47,79616.13,10.7,-0.26436,0.00012,22.64186]
[1778680091123,38.47,79616.13,10.7,-0.26436,0.00012,22.64186]
[1778680091269,38.47,79616.13,10.7,-0.26436,0.00012,22.64186]
[1778680091565,38.47,79616.13,10.7,-0.26436,0.00012,22.64186]
[1778680091858,38.47,79616.13,10.7,-0.26436,0.00012,22.64186]
[1778680092392,38.47,79610.25,10.7,-0.26509,0.00012,22.67207]
[1778680093054,38.47,79610.25,10.7,-0.26509,0.00012,22.67207]
[1778680093508,38.47,79610.25,10.7,-0.26509,0.00012,22.67207]
[1778680093644,38.47,79610.25,10.7,-0.26509,0.00012,22.67207]
[1778680094104,38.47,79611.68,10.7,-0.26492,0.00012,22.66503]
[1778680096129,38.47,79603.01,10.7,-0.26599,0.00012,22.70905]
[1778680096448,38.47,79594.37,10.7,-0.26707,0.00012,22.75289]
[1778680097130,38.47,79594.37,10.7,-0.26707,0.00012,22.75289]
[1778680097139,38.47,79594.37,10.7,-0.26707,0.00012,22.75289]
[1778680097386,38.47,79594.37,10.7,-0.26707,0.00012,22.75289]
[1778680097835,38.47,79594.37,10.7,-0.26707,0.00012,22.75289]
[1778680097899,38.47,79587.28,10.7,-0.26794,0.00012,22.78859]
[1778680099045,38.47,79582.49,10.7,-0.26854,0.00012,22.81258]
[1778680099822,38.47,79582.49,10.7,-0.26854,0.00012,22.81258]
[1778680102792,38.48,79581.45,10.7,-0.26867,0.00012,22.81797]
[1778680103718,38.48,79585.15,10.7,-0.26821,0.00012,22.7995]
[1778680103728,38.48,79585.15,10.7,-0.26821,0.00012,22.7995]
[1778680103819,38.48,79593.95,10.7,-0.26713,0.00012,22.7554]
[1778680104255,38.48,79603.38,10.7,-0.26596,0.00012,22.70791]
[1778680106376,38.48,79612.64,10.7,-0.26483,0.00012,22.66156]
[1778680108282,38.48,79622.01,10.7,-0.26369,0.00012,22.61447]
[1778680110302,38.48,79611.91,10.7,-0.26495,0.00012,22.66618]
[1778680111851,38.48,79611.91,10.7,-0.26495,0.00012,22.66618]
[1778680112656,38.48,79621.34,10.7,-0.26377,0.00012,22.61479]
[1778680112923,38.48,79621.34,10.7,-0.26377,0.00012,22.61479]
[1778680113271,38.48,79621.34,10.7,-0.26377,0.00012,22.61479]
[1778680113652,38.48,79635.66,10.7,-0.26202,0.00012,22.54205]
[1778680114398,38.48,79635.66,10.7,-0.26202,0.00012,22.54205]
[1778680115504,38.49,79637.92,10.7,-0.26175,0.00012,22.53078]
[1778680115762,38.49,79637.92,10.7,-0.26175,0.00012,22.53078]
[1778680115804,38.49,79637.92,10.7,-0.26175,0.00012,22.53078]
[1778680115807,38.49,79637.92,10.7,-0.26175,0.00012,22.53078]
[1778680115828,38.49,79637.92,10.7,-0.26175,0.00012,22.53078]
[1778680116225,38.49,79640.08,10.7,-0.26149,0.00012,22.52003]
[1778680116235,38.49,79640.08,10.7,-0.26149,0.00012,22.52003]
[1778680116288,38.49,79640.08,10.7,-0.26149,0.00012,22.52003]
[1778680116640,38.49,79640.08,10.7,-0.26149,0.00012,22.52003]
[1778680116765,38.49,79651.54,10.7,-0.2601,0.00012,22.46123]
[1778680117665,38.49,79651.54,10.7,-0.2601,0.00012,22.46123]
[1778680117755,38.49,79664.89,10.7,-0.25847,0.00012,22.39241]
[1778680118430,38.49,79664.89,10.7,-0.25847,0.00012,22.39241]
[1778680121629,38.49,79665.82,10.7,-0.25836,0.00012,22.3877]
[1778680122019,38.49,79671.28,10.7,-0.2577,0.00012,22.3595]
[1778680122111,38.49,79671.28,10.7,-0.2577,0.00012,22.3595]
[1778680122276,38.49,79671.28,10.7,-0.2577,0.00012,22.3595]
[1778680122389,38.49,79667.14,10.7,-0.2582,0.00012,22.38097]
[1778680123292,38.49,79667.14,10.7,-0.2582,0.00012,22.38097]
[1778680124655,38.49,79660.36,10.7,-0.25903,0.00012,22.41605]
[1778680125656,38.49,79660.44,10.7,-0.25902,0.00012,22.41568]
[1778680125672,38.49,79660.44,10.7,-0.25902,0.00012,22.41568]
[1778680125793,38.49,79660.44,10.7,-0.25902,0.00012,22.41568]
[1778680125800,38.49,79660.44,10.7,-0.25902,0.00012,22.41568]
[1778680125818,38.49,79660.44,10.7,-0.25902,0.00012,22.41568]
[1778680126012,38.49,79660.03,10.7,-0.25907,0.00012,22.41788]
[1778680126175,38.49,79660.03,10.7,-0.25907,0.00012,22.41788]
[1778680126319,38.49,79660.03,10.7,-0.25907,0.00012,22.41788]
[1778680126564,38.49,79660.03,10.7,-0.25907,0.00012,22.41788]
[1778680126693,38.49,79660.03,10.7,-0.25907,0.00012,22.41788]
[1778680126716,38.49,79637.94,10.7,-0.26176,0.00012,22.53136]
[1778680126916,38.49,79637.94,10.7,-0.26176,0.00012,22.53136]
[1778680127087,38.49,79637.94,10.7,-0.26176,0.00012,22.53136]
[1778680127424,38.49,79628.21,10.7,-0.26296,0.00012,22.58136]
[1778680128657,38.49,79628.21,10.7,-0.26296,0.00012,22.58136]
[1778680128863,38.49,79632.08,10.7,-0.2625,0.00012,22.56194]
[1778680130873,38.49,79639.53,10.7,-0.26159,0.00012,22.5239]
[1778680131045,38.49,79642.22,10.7,-0.26126,0.00012,22.51018]
[1778680131452,38.49,79631.64,10.7,-0.26255,0.00012,22.5643]
[1778680135999,38.49,79626.15,10.7,-0.26322,0.00012,22.59221]
[1778680136487,38.49,79625.93,10.7,-0.26326,0.00012,22.59361]
[1778680140515,38.5,79616.18,10.7,-0.26448,0.00012,22.64416]
[1778680142378,38.5,79615.28,10.7,-0.26459,0.00012,22.64894]
[1778680142529,38.5,79620.87,10.7,-0.26391,0.00012,22.62081]
[1778680143536,38.5,79630.71,10.7,-0.26271,0.00012,22.57095]
[1778680146666,38.5,79646.06,10.7,-0.26085,0.00012,22.49325]
[1778680147512,38.5,79646.06,10.7,-0.26085,0.00012,22.49325]
[1778680147542,38.5,79646.06,10.7,-0.26085,0.00012,22.49325]
[1778680147948,38.51,79650.29,10.7,-0.26034,0.00012,22.47188]
[1778680150229,38.51,79642.56,10.7,-0.2613,0.00012,22.51214]
[1778680152760,38.51,79645.51,10.7,-0.26095,0.00012,22.49763]
[1778680154200,38.51,79649.49,10.7,-0.26048,0.00012,22.47786]
[1778680154347,38.51,79649.49,10.7,-0.26048,0.00012,22.47786]
[1778680154666,38.51,79649.49,10.7,-0.26048,0.00012,22.47786]
[1778680154974,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155026,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155133,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155259,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155402,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155576,38.52,79656.25,10.7,-0.25967,0.00012,22.44348]
[1778680155620,38.52,79666.28,10.7,-0.25845,0.00012,22.39185]
[1778680160658,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160710,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160756,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160766,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160768,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160826,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160860,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680160918,38.52,79666.38,10.7,-0.25845,0.00012,22.39168]
[1778680161277,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161339,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161372,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161609,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161674,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161811,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161821,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161829,38.52,79663.88,10.7,-0.25875,0.00012,22.40466]
[1778680161848,38.52,79637.68,10.7,-0.26195,0.00012,22.53954]
[1778680162244,38.52,79637.68,10.7,-0.26195,0.00012,22.53954]
[1778680162305,38.52,79637.68,10.7,-0.26195,0.00012,22.53954]
[1778680162342,38.52,79637.68,10.7,-0.26195,0.00012,22.53954]
[1778680162399,38.52,79637.68,10.7,-0.26195,0.00012,22.53954]
[1778680162903,38.52,79622.31,10.7,-0.26384,0.00012,22.61808]
[1778680163101,38.52,79622.31,10.7,-0.26384,0.00012,22.61808]
[1778680165165,38.52,79621.0,10.7,-0.26401,0.00012,22.62518]
[1778680165861,38.52,79621.0,10.7,-0.26401,0.00012,22.62518]
[1778680166123,38.52,79621.73,10.7,-0.26393,0.00012,22.6217]
[1778680166702,38.52,79635.09,10.7,-0.26229,0.00012,22.55392]
[1778680167795,38.52,79635.09,10.7,-0.26229,0.00012,22.55392]
[1778680167852,38.53,79650.04,10.7,-0.26048,0.00012,22.47771]
[1778680170728,38.53,79647.36,10.7,-0.26082,0.00012,22.49206]
[1778680171446,38.53,79649.63,10.7,-0.26055,0.00012,22.48072]
[1778680172922,38.53,79655.77,10.7,-0.25978,0.00012,22.44558]
[1778680173129,38.53,79657.6,10.7,-0.25956,0.00012,22.4362]
[1778680173179,38.53,79657.6,10.7,-0.25956,0.00012,22.4362]
[1778680173901,38.53,79657.6,10.7,-0.25956,0.00012,22.4362]
[1778680173844,38.53,79634.72,10.7,-0.26236,0.00012,22.55374]
[1778680173999,38.53,79634.72,10.7,-0.26236,0.00012,22.55374]
[1778680174569,38.53,79634.72,10.7,-0.26236,0.00012,22.55374]
[1778680174630,38.53,79634.72,10.7,-0.26236,0.00012,22.55374]
[1778680175774,38.53,79629.72,10.7,-0.26298,0.00012,22.5795]
[1778680177169,38.54,79634.97,10.7,-0.26235,0.00012,22.5533]
[1778680177525,38.54,79634.97,10.7,-0.26235,0.00012,22.5533]
[1778680177629,38.54,79634.97,10.7,-0.26235,0.00012,22.5533]
[1778680177748,38.54,79634.97,10.7,-0.26235,0.00012,22.5533]
[1778680177884,38.54,79634.97,10.7,-0.26235,0.00012,22.5533]
[1778680177922,38.54,79637.65,10.7,-0.26202,0.00012,22.53993]
[1778680178247,38.54,79637.65,10.7,-0.26202,0.00012,22.53993]
[1778680178901,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179388,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179444,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179864,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179873,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179897,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179914,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179935,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179944,38.54,79624.07,10.7,-0.26369,0.00012,22.60915]
[1778680179927,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180103,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180280,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180358,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180399,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180400,38.54,79614.49,10.7,-0.26487,0.00012,22.6579]
[1778680180810,38.54,79573.66,10.7,-0.26991,0.00012,22.86278]
[1778680181152,38.54,79573.66,10.7,-0.26991,0.00012,22.86278]
[1778680181839,38.54,79573.66,10.7,-0.26991,0.00012,22.86278]
[1778680181928,38.54,79559.38,10.7,-0.27169,0.00012,22.93352]
[1778680182077,38.54,79559.38,10.7,-0.27169,0.00012,22.93352]
[1778680182173,38.54,79559.38,10.7,-0.27169,0.00012,22.93352]
[1778680182758,38.54,79559.38,10.7,-0.27169,0.00012,22.93352]
[1778680182832,38.54,79559.38,10.7,-0.27169,0.00012,22.93352]
[1778680183683,38.54,79562.62,10.7,-0.27128,0.00012,22.91739]
[1778680183698,38.54,79562.62,10.7,-0.27128,0.00012,22.91739]
[1778680184041,38.54,79564.62,10.7,-0.27103,0.00012,22.9074]
[1778680187171,38.54,79571.06,10.7,-0.27022,0.00012,22.87524]
[1778680187349,38.54,79571.06,10.7,-0.27022,0.00012,22.87524]
[1778680189369,38.54,79578.22,10.7,-0.26933,0.00012,22.83957]
[1778680189856,38.54,79578.22,10.7,-0.26933,0.00012,22.83957]
[1778680189864,38.54,79578.22,10.7,-0.26933,0.00012,22.83957]
[1778680189885,38.54,79578.22,10.7,-0.26933,0.00012,22.83957]
[1778680189885,38.54,79589.36,10.7,-0.26796,0.00012,22.78394]
[1778680190029,38.54,79589.36,10.7,-0.26796,0.00012,22.78394]
[1778680190062,38.54,79589.36,10.7,-0.26796,0.00012,22.78394]
[1778680190663,38.54,79589.36,10.7,-0.26796,0.00012,22.78394]
[1778680190867,38.54,79589.36,10.7,-0.26796,0.00012,22.78394]
[1778680190891,38.54,79617.96,10.7,-0.26444,0.00012,22.64004]
[1778680191057,38.54,79617.96,10.7,-0.26444,0.00012,22.64004]
[1778680191718,38.54,79617.96,10.7,-0.26444,0.00012,22.64004]
[1778680191898,38.54,79626.73,10.7,-0.26337,0.00012,22.59578]
[1778680192267,38.54,79626.73,10.7,-0.26337,0.00012,22.59578]
[1778680192636,38.54,79626.73,10.7,-0.26337,0.00012,22.59578]
[1778680192905,38.54,79617.69,10.7,-0.26448,0.00012,22.64187]
[1778680193669,38.54,79617.69,10.7,-0.26448,0.00012,22.64187]
[1778680200961,38.55,79623.81,10.7,-0.26377,0.00012,22.61265]
[1778680202897,38.55,79618.92,10.7,-0.26438,0.00012,22.63766]
[1778680204386,38.55,79623.41,10.7,-0.26383,0.00012,22.61534]
[1778680205646,38.55,79623.41,10.7,-0.26384,0.00012,22.61556]
[1778680206261,38.55,79630.48,10.7,-0.26298,0.00012,22.57993]
[1778680211504,38.56,79629.72,10.7,-0.2631,0.00012,22.58506]
[1778680212427,38.56,79626.24,10.7,-0.26353,0.00012,22.60296]
[1778680213558,38.56,79620.94,10.7,-0.26419,0.00012,22.63003]
[1778680213584,38.56,79620.94,10.7,-0.26419,0.00012,22.63003]
[1778680213658,38.56,79620.94,10.7,-0.26419,0.00012,22.63003]
[1778680213747,38.56,79620.94,10.7,-0.26419,0.00012,22.63003]
[1778680213938,38.56,79620.94,10.7,-0.26419,0.00012,22.63003]
[1778680213915,38.56,79602.35,10.7,-0.26647,0.00012,22.72391]
[1778680214228,38.56,79602.35,10.7,-0.26647,0.00012,22.72391]
[1778680214913,38.56,79584.98,10.7,-0.26862,0.00012,22.81092]
[1778680215346,38.56,79584.98,10.7,-0.26862,0.00012,22.81092]
[1778680215364,38.56,79584.98,10.7,-0.26862,0.00012,22.81092]
[1778680215896,38.56,79576.74,10.7,-0.26964,0.00012,22.85194]
[1778680216105,38.56,79576.74,10.7,-0.26964,0.00012,22.85194]
[1778680218444,38.56,79571.47,10.7,-0.27029,0.00012,22.87806]
[1778680218889,38.56,79579.72,10.7,-0.26926,0.00012,22.837]
[1778680222193,38.56,79581.33,10.7,-0.26907,0.00012,22.82899]
[1778680224772,38.56,79591.05,10.7,-0.26786,0.00012,22.7805]
[1778680225284,38.56,79589.86,10.7,-0.26801,0.00012,22.78656]
[1778680226294,38.56,79587.31,10.7,-0.26833,0.00012,22.7993]
[1778680226499,38.56,79587.31,10.7,-0.26833,0.00012,22.7993]
[1778680228383,38.56,79586.4,10.7,-0.26844,0.00012,22.80392]
[1778680231463,38.56,79590.91,10.7,-0.26789,0.00012,22.78153]
[1778680233631,38.56,79591.93,10.7,-0.26774,0.00012,22.77263]
[1778680233660,38.56,79591.93,10.7,-0.26774,0.00012,22.77263]
[1778680233991,38.56,79591.93,10.7,-0.26774,0.00012,22.77263]
[1778680234524,38.56,79590.7,10.7,-0.2679,0.00012,22.7789]
[1778680237503,38.56,79600.21,10.7,-0.26673,0.00012,22.7314]
[1778680240650,38.57,79599.07,10.7,-0.26688,0.00012,22.73743]
[1778680242734,38.57,79599.47,10.7,-0.26683,0.00012,22.73561]
[1778680245092,38.57,79591.85,10.7,-0.26778,0.00012,22.77408]
[1778680247943,38.57,79583.58,10.7,-0.2688,0.00012,22.81551]
[1778680248300,38.57,79592.06,10.7,-0.26775,0.00012,22.77319]
[1778680249819,38.57,79592.06,10.7,-0.26775,0.00012,22.77319]
[1778680255347,38.57,79586.46,10.7,-0.26845,0.00012,22.80151]
[1778680260811,38.57,79585.73,10.7,-0.26855,0.00012,22.80533]
[1778680263782,38.57,79587.57,10.7,-0.26832,0.00012,22.79626]
[1778680263901,38.57,79587.57,10.7,-0.26832,0.00012,22.79626]
[1778680265337,38.57,79592.92,10.7,-0.26767,0.00012,22.76962]
[1778680265392,38.57,79592.92,10.7,-0.26767,0.00012,22.76962]
[1778680265445,38.57,79592.92,10.7,-0.26767,0.00012,22.76962]
[1778680266116,38.57,79595.06,10.7,-0.2674,0.00012,22.75898]
[1778680266812,38.57,79604.75,10.7,-0.26621,0.00012,22.71043]
[1778680270606,38.58,79611.14,10.7,-0.26544,0.00012,22.67874]
[1778680270813,38.58,79611.14,10.7,-0.26544,0.00012,22.67874]
[1778680270853,38.58,79611.14,10.7,-0.26544,0.00012,22.67874]
[1778680271956,38.58,79616.28,10.7,-0.26481,0.00012,22.65298]
[1778680272027,38.58,79616.28,10.7,-0.26481,0.00012,22.65298]
[1778680271977,38.58,79629.51,10.7,-0.26319,0.00012,22.58618]
[1778680272571,38.58,79629.51,10.7,-0.26319,0.00012,22.58618]
[1778680272784,38.58,79629.51,10.7,-0.26319,0.00012,22.58618]
[1778680272866,38.58,79629.51,10.7,-0.26319,0.00012,22.58618]
[1778680273028,38.58,79629.51,10.7,-0.26319,0.00012,22.58618]
[1778680272885,38.58,79621.08,10.7,-0.26423,0.00012,22.62918]
[1778680276842,38.58,79621.36,10.7,-0.26421,0.00012,22.62818]
[1778680278458,38.58,79624.32,10.7,-0.26386,0.00012,22.61384]
[1778680278599,38.58,79624.32,10.7,-0.26386,0.00012,22.61384]
[1778680278642,38.58,79624.32,10.7,-0.26386,0.00012,22.61384]
[1778680279069,38.58,79638.12,10.7,-0.26218,0.00012,22.544]
[1778680279891,38.58,79650.34,10.7,-0.26069,0.00012,22.48155]
[1778680281897,38.58,79650.36,10.7,-0.26069,0.00012,22.48143]
[1778680283325,38.58,79657.56,10.7,-0.25981,0.00012,22.44453]
[1778680283583,38.58,79657.56,10.7,-0.25981,0.00012,22.44453]
[1778680285182,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285187,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285525,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285582,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285648,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285708,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285732,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285805,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680285993,38.58,79657.88,10.7,-0.25977,0.00012,22.44295]
[1778680286951,38.58,79676.91,10.7,-0.25747,0.00012,22.34509]
[1778680287553,38.58,79676.91,10.7,-0.25747,0.00012,22.34509]
[1778680289193,38.59,79670.84,10.7,-0.25821,0.00012,22.37667]
[1778680290297,38.59,79673.9,10.7,-0.25784,0.00012,22.36099]
[1778680290892,38.59,79673.9,10.7,-0.25784,0.00012,22.36099]
[1778680290942,38.59,79673.9,10.7,-0.25784,0.00012,22.36099]
[1778680291626,38.59,79676.1,10.7,-0.25758,0.00012,22.34976]
[1778680291639,38.59,79676.1,10.7,-0.25758,0.00012,22.34976]
[1778680292382,38.59,79667.55,10.7,-0.25859,0.00012,22.39004]
[1778680292541,38.59,79667.55,10.7,-0.25859,0.00012,22.39004]
[1778680292614,38.59,79667.55,10.7,-0.25859,0.00012,22.39004]
[1778680292662,38.59,79667.55,10.7,-0.25859,0.00012,22.39004]
[1778680293268,38.59,79668.36,10.7,-0.2585,0.00012,22.38596]
[1778680295160,38.59,79667.33,10.7,-0.25862,0.00012,22.39145]
[1778680297248,38.59,79671.56,10.7,-0.25812,0.00012,22.36986]
[1778680298541,38.59,79675.19,10.7,-0.25768,0.00012,22.35126]
[1778680298596,38.59,79675.19,10.7,-0.25768,0.00012,22.35126]
[1778680298658,38.59,79675.19,10.7,-0.25768,0.00012,22.35126]
[1778680301261,38.59,79683.71,10.7,-0.25666,0.00012,22.30767]
[1778680301500,38.59,79683.71,10.7,-0.25666,0.00012,22.30767]
[1778680302379,38.59,79682.48,10.7,-0.25681,0.00012,22.31422]
[1778680307624,38.6,79683.37,10.7,-0.25673,0.00012,22.31052]
[1778680307677,38.6,79683.37,10.7,-0.25673,0.00012,22.31052]
[1778680308274,38.6,79677.98,10.7,-0.25738,0.00012,22.33857]
[1778680308475,38.6,79677.98,10.7,-0.25738,0.00012,22.33857]
[1778680308644,38.6,79677.98,10.7,-0.25738,0.00012,22.33857]
[1778680308666,38.6,79677.98,10.7,-0.25738,0.00012,22.33857]
[1778680310931,38.6,79671.95,10.7,-0.25812,0.00012,22.36994]
[1778680311953,38.6,79671.86,10.7,-0.25813,0.00012,22.37051]
[1778680313664,38.6,79674.26,10.7,-0.25784,0.00012,22.35834]
[1778680313727,38.6,79674.26,10.7,-0.25784,0.00012,22.35834]
[1778680314566,38.6,79671.55,10.7,-0.25817,0.00012,22.37243]
[1778680314643,38.6,79671.55,10.7,-0.25817,0.00012,22.37243]
[1778680314860,38.6,79671.55,10.7,-0.25817,0.00012,22.37243]
[1778680315006,38.6,79671.55,10.7,-0.25817,0.00012,22.37243]
[1778680315028,38.6,79671.55,10.7,-0.25817,0.00012,22.37243]
[1778680315367,38.6,79671.87,10.7,-0.25814,0.00012,22.37089]
[1778680315608,38.6,79671.87,10.7,-0.25814,0.00012,22.37089]
[1778680315767,38.6,79671.87,10.7,-0.25814,0.00012,22.37089]
[1778680315893,38.6,79671.87,10.7,-0.25814,0.00012,22.37089]
[1778680317973,38.6,79664.47,10.7,-0.25904,0.00012,22.40917]
[1778680321442,38.6,79667.38,10.7,-0.25869,0.00012,22.39449]
[1778680321513,38.6,79667.38,10.7,-0.25869,0.00012,22.39449]
[1778680321542,38.6,79667.38,10.7,-0.25869,0.00012,22.39449]
[1778680322591,38.6,79665.13,10.7,-0.25897,0.00012,22.40614]
[1778680323174,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323203,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323654,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323664,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323762,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323903,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680323974,38.6,79660.34,10.7,-0.25955,0.00012,22.4308]
[1778680324066,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324193,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324345,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324493,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324805,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324961,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680324985,38.6,79647.1,10.7,-0.26116,0.00012,22.4986]
[1778680325078,38.61,79622.87,10.7,-0.26412,0.00012,22.62209]
[1778680325154,38.61,79622.87,10.7,-0.26412,0.00012,22.62209]
[1778680325551,38.61,79622.87,10.7,-0.26412,0.00012,22.62209]
[1778680326447,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680326713,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680326726,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680326768,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680326771,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680326775,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680327047,38.61,79615.89,10.7,-0.26498,0.00012,22.65756]
[1778680327193,38.61,79608.91,10.7,-0.26584,0.00012,22.69289]
[1778680327303,38.61,79608.91,10.7,-0.26584,0.00012,22.69289]
[1778680327375,38.61,79608.91,10.7,-0.26584,0.00012,22.69289]
[1778680327772,38.61,79608.91,10.7,-0.26584,0.00012,22.69289]
[1778680327924,38.61,79599.3,10.7,-0.26703,0.00012,22.74127]
[1778680328345,38.61,79599.3,10.7,-0.26703,0.00012,22.74127]
[1778680329332,38.61,79598.48,10.7,-0.26713,0.00012,22.74547]
[1778680330290,38.61,79601.1,10.7,-0.26681,0.00012,22.73242]
[1778680330881,38.61,79601.1,10.7,-0.26681,0.00012,22.73242]
[1778680331011,38.61,79601.1,10.7,-0.26681,0.00012,22.73242]
[1778680335476,38.61,79607.17,10.7,-0.26608,0.00012,22.70244]
[1778680335851,38.61,79607.17,10.7,-0.26608,0.00012,22.70244]
[1778680335979,38.61,79618.21,10.7,-0.26472,0.00012,22.64697]
[1778680336158,38.61,79618.21,10.7,-0.26472,0.00012,22.64697]
[1778680336469,38.61,79618.21,10.7,-0.26472,0.00012,22.64697]
[1778680337143,38.61,79622.82,10.7,-0.26416,0.00012,22.62387]
[1778680337819,38.61,79622.82,10.7,-0.26416,0.00012,22.62387]
[1778680338807,38.61,79619.81,10.7,-0.26454,0.00012,22.63929]
[1778680340340,38.61,79618.31,10.7,-0.26473,0.00012,22.64725]
[1778680340794,38.61,79618.31,10.7,-0.26473,0.00012,22.64725]
[1778680343146,38.62,79626.73,10.7,-0.26371,0.00012,22.60525]
[1778680345016,38.62,79633.64,10.7,-0.26287,0.00012,22.57045]
[1778680345053,38.62,79633.64,10.7,-0.26287,0.00012,22.57045]
[1778680345085,38.62,79633.64,10.7,-0.26287,0.00012,22.57045]
[1778680345124,38.62,79633.64,10.7,-0.26287,0.00012,22.57045]
[1778680345067,38.62,79638.9,10.7,-0.26224,0.00012,22.54399]
[1778680345791,38.62,79638.9,10.7,-0.26224,0.00012,22.54399]
[1778680347062,38.62,79642.05,10.7,-0.26185,0.00012,22.52786]
[1778680348736,38.62,79637.68,10.7,-0.26238,0.00012,22.55003]
[1778680352117,38.62,79636.72,10.7,-0.26249,0.00012,22.55147]
[1778680353102,38.62,79638.05,10.7,-0.26234,0.00012,22.54524]
[1778680357639,38.63,79638.27,10.7,-0.26234,0.00012,22.54525]
[1778680357750,38.63,79638.27,10.7,-0.26234,0.00012,22.54525]
[1778680357774,38.63,79638.27,10.7,-0.26234,0.00012,22.54525]
[1778680358137,38.63,79641.29,10.7,-0.26197,0.00012,22.53018]
[1778680358603,38.63,79641.29,10.7,-0.26197,0.00012,22.53018]
[1778680358782,38.63,79641.29,10.7,-0.26197,0.00012,22.53018]
[1778680360698,38.63,79641.62,10.7,-0.26193,0.00012,22.52841]
[1778680360780,38.63,79641.62,10.7,-0.26193,0.00012,22.52841]
[1778680362069,38.63,79643.31,10.7,-0.26172,0.00012,22.51965]
[1778680362173,38.63,79637.38,10.7,-0.26245,0.00012,22.54993]
[1778680362713,38.63,79637.38,10.7,-0.26245,0.00012,22.54993]
[1778680363097,38.63,79637.38,10.7,-0.26245,0.00012,22.54993]
[1778680363163,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363202,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363265,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363312,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363327,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363341,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363371,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363409,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680363638,38.63,79641.61,10.7,-0.26193,0.00012,22.52833]
[1778680364099,38.63,79656.12,10.7,-0.26016,0.00012,22.45424]
[1778680364930,38.63,79667.96,10.7,-0.25873,0.00012,22.39355]
[1778680367724,38.63,79666.86,10.7,-0.25886,0.00012,22.39924]
[1778680371625,38.63,79668.8,10.7,-0.25863,0.00012,22.38942]
[1778680372265,38.63,79669.5,10.7,-0.25855,0.00012,22.38592]
[1778680372592,38.63,79669.5,10.7,-0.25855,0.00012,22.38592]
[1778680372692,38.63,79678.37,10.7,-0.25748,0.00012,22.34033]
[1778680373188,38.63,79678.37,10.7,-0.25748,0.00012,22.34033]
[1778680373270,38.63,79678.37,10.7,-0.25748,0.00012,22.34033]
[1778680374041,38.63,79678.37,10.7,-0.25748,0.00012,22.34033]
[1778680376668,38.63,79678.99,10.7,-0.25741,0.00012,22.33732]
[1778680378919,38.63,79678.43,10.7,-0.25748,0.00012,22.3404]
[1778680378941,38.63,79678.43,10.7,-0.25748,0.00012,22.3404]
[1778680379751,38.63,79678.37,10.7,-0.25749,0.00012,22.3409]
[1778680381781,38.63,79689.67,10.7,-0.25613,0.00012,22.28256]
[1778680384323,38.63,79680.52,10.7,-0.25724,0.00012,22.33025]
[1778680385700,38.63,79680.52,10.7,-0.25724,0.00012,22.33025]
[1778680386927,38.64,79681.19,10.7,-0.25717,0.00012,22.32688]
[1778680389018,38.64,79679.75,10.7,-0.25734,0.00012,22.33436]
[1778680389645,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680389649,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680389736,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680389777,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680389802,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680389830,38.64,79679.77,10.7,-0.25734,0.00012,22.3344]
[1778680390451,38.64,79683.94,10.7,-0.25684,0.00012,22.31295]
[1778680390867,38.64,79683.94,10.7,-0.25684,0.00012,22.31295]
[1778680391130,38.64,79664.34,10.7,-0.25921,0.00012,22.41402]
[1778680391903,38.64,79664.34,10.7,-0.25921,0.00012,22.41402]
[1778680392344,38.64,79656.0,10.7,-0.26022,0.00012,22.45672]
[1778680393287,38.64,79655.13,10.7,-0.26033,0.00012,22.46117]
[1778680393732,38.64,79655.13,10.7,-0.26033,0.00012,22.46117]
[1778680396182,38.64,79654.63,10.7,-0.26039,0.00012,22.46365]
[1778680396699,38.64,79653.71,10.7,-0.2605,0.00012,22.46832]
[1778680397255,38.64,79653.45,10.7,-0.26053,0.00012,22.46957]
[1778680398472,38.64,79656.67,10.7,-0.26014,0.00012,22.45311]
[1778680400197,38.64,79658.27,10.7,-0.25994,0.00012,22.44486]
[1778680401100,38.64,79655.86,10.7,-0.26023,0.00012,22.45719]
[1778680401103,38.64,79655.86,10.7,-0.26023,0.00012,22.45719]
[1778680401186,38.64,79655.86,10.7,-0.26023,0.00012,22.45719]
[1778680404558,38.64,79666.68,10.7,-0.25893,0.00012,22.40211]
[1778680405529,38.64,79667.98,10.7,-0.25877,0.00012,22.39551]
[1778680405560,38.64,79667.98,10.7,-0.25877,0.00012,22.39551]
[1778680405727,38.64,79667.98,10.7,-0.25877,0.00012,22.39551]
[1778680405846,38.64,79667.98,10.7,-0.25877,0.00012,22.39551]
[1778680405994,38.64,79667.98,10.7,-0.25877,0.00012,22.39551]
[1778680406356,38.64,79670.49,10.7,-0.25847,0.00012,22.38266]
[1778680406945,38.64,79670.49,10.7,-0.25847,0.00012,22.38266]
[1778680406970,38.64,79670.49,10.7,-0.25847,0.00012,22.38266]
[1778680407046,38.64,79670.49,10.7,-0.25847,0.00012,22.38266]
[1778680407300,38.64,79670.8,10.7,-0.25844,0.00012,22.38112]
[1778680407389,38.64,79670.8,10.7,-0.25844,0.00012,22.38112]
[1778680407786,38.64,79670.8,10.7,-0.25844,0.00012,22.38112]
[1778680407863,38.64,79680.4,10.7,-0.25728,0.00012,22.33172]
[1778680408804,38.64,79680.4,10.7,-0.25728,0.00012,22.33172]
[1778680408865,38.64,79680.74,10.7,-0.25724,0.00012,22.33008]
[1778680410316,38.64,79682.09,10.7,-0.25708,0.00012,22.32311]
[1778680410914,38.64,79683.41,10.7,-0.25692,0.00012,22.31645]
[1778680411345,38.64,79683.41,10.7,-0.25692,0.00012,22.31645]
[1778680411668,38.64,79683.41,10.7,-0.25692,0.00012,22.31645]
[1778680412340,38.64,79684.12,10.7,-0.25681,0.00012,22.30896]
[1778680412351,38.64,79684.12,10.7,-0.25681,0.00012,22.30896]
[1778680412385,38.64,79684.12,10.7,-0.25681,0.00012,22.30896]
[1778680412394,38.64,79684.12,10.7,-0.25681,0.00012,22.30896]
[1778680412542,38.64,79684.12,10.7,-0.25681,0.00012,22.30896]
[1778680414122,38.64,79681.64,10.7,-0.25711,0.00012,22.32177]
[1778680414656,38.64,79678.73,10.7,-0.25747,0.00012,22.33702]
[1778680415413,38.64,79677.17,10.7,-0.25766,0.00012,22.34516]
[1778680416984,38.64,79675.83,10.7,-0.25782,0.00012,22.35207]
[1778680417695,38.64,79670.7,10.7,-0.25844,0.00012,22.37865]
[1778680419242,38.64,79670.35,10.7,-0.25849,0.00012,22.3805]
[1778680419385,38.64,79670.35,10.7,-0.25849,0.00012,22.3805]
[1778680422072,38.64,79667.06,10.7,-0.25889,0.00012,22.39755]
[1778680422283,38.64,79668.02,10.7,-0.25877,0.00012,22.39265]
[1778680422976,38.64,79668.02,10.7,-0.25877,0.00012,22.39265]
[1778680424047,38.64,79668.77,10.7,-0.25868,0.00012,22.38884]
[1778680425457,38.64,79664.25,10.7,-0.25923,0.00012,22.41214]
[1778680425580,38.64,79664.25,10.7,-0.25923,0.00012,22.41214]
[1778680425610,38.64,79664.25,10.7,-0.25923,0.00012,22.41214]
[1778680427651,38.64,79660.24,10.7,-0.25972,0.00012,22.43274]
[1778680427683,38.64,79660.24,10.7,-0.25972,0.00012,22.43274]
[1778680428154,38.64,79660.24,10.7,-0.25972,0.00012,22.43274]
[1778680429982,38.64,79666.81,10.7,-0.25892,0.00012,22.39905]
[1778680430272,38.64,79667.05,10.7,-0.2589,0.00012,22.39787]
[1778680432043,38.64,79665.86,10.7,-0.25904,0.00012,22.40403]
[1778680437191,38.65,79668.25,10.7,-0.25876,0.00012,22.39199]
[1778680437590,38.65,79668.84,10.7,-0.25869,0.00012,22.38902]
[1778680438571,38.65,79671.04,10.7,-0.25842,0.00012,22.37778]
[1778680438762,38.65,79671.04,10.7,-0.25842,0.00012,22.37778]
[1778680438986,38.65,79671.04,10.7,-0.25842,0.00012,22.37778]
[1778680439087,38.65,79674.49,10.7,-0.25801,0.00012,22.3601]
[1778680439706,38.65,79674.49,10.7,-0.25801,0.00012,22.3601]
[1778680440117,38.65,79684.46,10.7,-0.2568,0.00012,22.30868]
[1778680440369,38.65,79684.46,10.7,-0.2568,0.00012,22.30868]
[1778680440415,38.65,79684.46,10.7,-0.2568,0.00012,22.30868]
[1778680441163,38.65,79684.46,10.7,-0.2568,0.00012,22.30868]
[1778680440737,38.65,79680.92,10.7,-0.25723,0.00012,22.32708]
[1778680442516,38.65,79673.08,10.7,-0.25818,0.00012,22.36762]
[1778680447778,38.65,79673.23,10.7,-0.25818,0.00012,22.3673]
[1778680449304,38.65,79677.26,10.7,-0.25769,0.00012,22.34672]
[1778680450417,38.65,79675.61,10.7,-0.25789,0.00012,22.35533]
[1778680454599,38.65,79675.26,10.7,-0.25794,0.00012,22.35751]
[1778680458969,38.65,79671.45,10.7,-0.25841,0.00012,22.37746]
[1778680461782,38.65,79671.59,10.7,-0.2584,0.00012,22.37695]
[1778680466811,38.66,79669.7,10.7,-0.25864,0.00012,22.387]
[1778680467176,38.66,79669.7,10.7,-0.25864,0.00012,22.387]
[1778680468200,38.66,79670.44,10.7,-0.25855,0.00012,22.38325]
[1778680468229,38.66,79670.44,10.7,-0.25855,0.00012,22.38325]
[1778680468834,38.66,79668.42,10.7,-0.25879,0.00012,22.3937]
[1778680469902,38.66,79661.13,10.7,-0.25968,0.00012,22.43113]
[1778680470836,38.66,79656.41,10.7,-0.26026,0.00012,22.45566]
[1778680474300,38.66,79656.14,10.7,-0.2603,0.00012,22.45446]
[1778680480016,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480340,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480635,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480758,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480762,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480845,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480927,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480933,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680480988,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680481042,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680481248,38.67,79660.15,10.7,-0.25986,0.00012,22.43604]
[1778680481122,38.67,79670.87,10.7,-0.25856,0.00012,22.38108]
[1778680481311,38.67,79670.87,10.7,-0.25856,0.00012,22.38108]
[1778680481640,38.67,79670.87,10.7,-0.25856,0.00012,22.38108]
[1778680481765,38.67,79670.87,10.7,-0.25856,0.00012,22.38108]
[1778680481796,38.67,79670.87,10.7,-0.25856,0.00012,22.38108]
[1778680482030,38.67,79690.27,10.7,-0.25622,0.00012,22.28113]
[1778680482368,38.67,79690.27,10.7,-0.25622,0.00012,22.28113]
[1778680483356,38.67,79693.21,10.7,-0.25587,0.00012,22.26608]
[1778680483593,38.67,79693.21,10.7,-0.25587,0.00012,22.26608]
[1778680484212,38.67,79693.21,10.7,-0.25587,0.00012,22.26608]
[1778680484311,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680484547,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680484627,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680484667,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680485174,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680485241,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680485243,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680485262,38.68,79688.94,10.7,-0.25639,0.00012,22.28835]
[1778680487065,38.68,79673.86,10.7,-0.25822,0.00012,22.36647]
[1778680488707,38.68,79675.43,10.7,-0.25803,0.00012,22.35845]
[1778680488782,38.68,79675.43,10.7,-0.25803,0.00012,22.35845]
[1778680488860,38.68,79675.43,10.7,-0.25803,0.00012,22.35845]
[1778680489241,38.68,79675.43,10.7,-0.25803,0.00012,22.35845]
[1778680489306,38.68,79672.06,10.7,-0.25844,0.00012,22.37585]
[1778680490003,38.68,79672.06,10.7,-0.25844,0.00012,22.37585]
[1778680490282,38.68,79672.06,10.7,-0.25844,0.00012,22.37585]
[1778680490599,38.68,79670.68,10.7,-0.2586,0.00012,22.38298]
[1778680490969,38.68,79670.68,10.7,-0.2586,0.00012,22.38298]
[1778680490977,38.68,79670.68,10.7,-0.2586,0.00012,22.38298]
[1778680492321,38.68,79683.24,10.7,-0.25709,0.00012,22.31846]
[1778680494045,38.68,79681.81,10.7,-0.25727,0.00012,22.32594]
[1778680494434,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680494481,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680494530,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680494561,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680494757,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680495132,38.68,79683.59,10.7,-0.25705,0.00012,22.31686]
[1778680495378,38.68,79689.25,10.7,-0.25637,0.00012,22.28774]
[1778680495446,38.68,79689.25,10.7,-0.25637,0.00012,22.28774]
[1778680495609,38.68,79689.25,10.7,-0.25637,0.00012,22.28774]
[1778680495925,38.68,79689.25,10.7,-0.25637,0.00012,22.28774]
[1778680496248,38.68,79702.04,10.7,-0.25484,0.00012,22.22153]
[1778680496485,38.68,79702.04,10.7,-0.25484,0.00012,22.22153]
[1778680496547,38.68,79702.04,10.7,-0.25484,0.00012,22.22153]
[1778680497481,38.68,79700.9,10.7,-0.25498,0.00012,22.22757]
[1778680498148,38.68,79700.9,10.7,-0.25498,0.00012,22.22757]
[1778680498693,38.68,79700.45,10.7,-0.25504,0.00012,22.23012]
[1778680498831,38.68,79700.45,10.7,-0.25504,0.00012,22.23012]
[1778680499008,38.68,79700.45,10.7,-0.25504,0.00012,22.23012]
[1778680499185,38.68,79700.45,10.7,-0.25504,0.00012,22.23012]
[1778680500367,38.68,79714.88,10.7,-0.25332,0.00012,22.15531]
[1778680502082,38.68,79718.25,10.7,-0.25292,0.00012,22.13792]
[1778680502326,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680502332,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680502335,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680502345,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680502345,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680502400,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680503178,38.68,79719.99,10.7,-0.25271,0.00012,22.12905]
[1778680503306,38.68,79725.09,10.7,-0.25211,0.00012,22.10253]
[1778680503372,38.68,79725.09,10.7,-0.25211,0.00012,22.10253]
[1778680505794,38.69,79716.87,10.7,-0.2531,0.00012,22.14597]
[1778680506007,38.69,79716.87,10.7,-0.2531,0.00012,22.14597]
[1778680506215,38.69,79707.01,10.7,-0.25428,0.00012,22.19754]
[1778680507781,38.69,79703.63,10.7,-0.25469,0.00012,22.21524]
[1778680508251,38.69,79703.63,10.7,-0.25469,0.00012,22.21524]
[1778680509877,38.69,79699.58,10.7,-0.25518,0.00012,22.23649]
[1778680510243,38.69,79695.72,10.7,-0.25565,0.00012,22.2566]
[1778680510592,38.69,79695.72,10.7,-0.25565,0.00012,22.2566]
[1778680511378,38.69,79693.82,10.7,-0.25588,0.00012,22.2666]
[1778680512666,38.69,79693.63,10.7,-0.25591,0.00012,22.26774]
[1778680512721,38.69,79693.63,10.7,-0.25591,0.00012,22.26774]
[1778680513657,38.69,79693.31,10.7,-0.25595,0.00012,22.26956]
[1778680514631,38.69,79692.42,10.7,-0.25606,0.00012,22.27432]
[1778680515622,38.69,79688.9,10.7,-0.25649,0.00012,22.29266]
[1778680515783,38.69,79688.9,10.7,-0.25649,0.00012,22.29266]
[1778680519187,38.69,79688.37,10.7,-0.25656,0.00012,22.29579]
[1778680519320,38.7,79696.67,10.7,-0.25556,0.00012,22.25299]
[1778680519503,38.7,79696.67,10.7,-0.25556,0.00012,22.25299]
[1778680520122,38.7,79696.67,10.7,-0.25556,0.00012,22.25299]
[1778680520299,38.7,79696.67,10.7,-0.25556,0.00012,22.25299]
[1778680520305,38.7,79696.67,10.7,-0.25556,0.00012,22.25299]
[1778680520341,38.7,79691.58,10.7,-0.25618,0.00012,22.27951]
[1778680522341,38.7,79685.99,10.7,-0.25685,0.00012,22.30853]
[1778680523767,38.7,79685.58,10.7,-0.25691,0.00012,22.31086]
[1778680524375,38.7,79693.22,10.7,-0.25599,0.00012,22.27155]
[1778680526493,38.7,79695.87,10.7,-0.25568,0.00012,22.25816]
[1778680527076,38.7,79695.87,10.7,-0.25568,0.00012,22.25816]
[1778680527163,38.7,79695.87,10.7,-0.25568,0.00012,22.25816]
[1778680527856,38.7,79696.5,10.7,-0.25561,0.00012,22.25506]
[1778680527893,38.7,79696.5,10.7,-0.25561,0.00012,22.25506]
[1778680527977,38.7,79702.24,10.7,-0.25493,0.00012,22.22549]
[1778680528369,38.7,79711.77,10.7,-0.25378,0.00012,22.17596]
[1778680529629,38.7,79711.77,10.7,-0.25378,0.00012,22.17596]
[1778680530155,38.7,79711.77,10.7,-0.25378,0.00012,22.17596]
[1778680530256,38.7,79714.78,10.7,-0.25343,0.00012,22.16062]
[1778680531195,38.7,79714.78,10.7,-0.25343,0.00012,22.16062]
[1778680531310,38.7,79714.78,10.7,-0.25343,0.00012,22.16062]
[1778680531550,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532161,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532165,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532169,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532182,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532189,38.7,79709.8,10.7,-0.25401,0.00012,22.18275]
[1778680532229,38.7,79714.86,10.7,-0.2534,0.00012,22.15659]
[1778680532397,38.7,79714.86,10.7,-0.2534,0.00012,22.15659]
[1778680532902,38.7,79727.55,10.7,-0.2519,0.00012,22.09051]
[1778680534897,38.71,79734.4,10.7,-0.25109,0.00012,22.05486]
[1778680535022,38.71,79734.4,10.7,-0.25109,0.00012,22.05486]
[1778680536626,38.71,79737.51,10.7,-0.25073,0.00012,22.03901]
[1778680536901,38.71,79737.51,10.7,-0.25073,0.00012,22.03901]
[1778680537870,38.71,79738.92,10.7,-0.25056,0.00012,22.03186]
[1778680537901,38.71,79738.92,10.7,-0.25056,0.00012,22.03186]
[1778680540633,38.71,79737.73,10.7,-0.25072,0.00012,22.03863]
[1778680540905,38.71,79737.73,10.7,-0.25072,0.00012,22.03863]
[1778680541690,38.71,79737.87,10.7,-0.25071,0.00012,22.03839]
[1778680541834,38.71,79728.81,10.7,-0.25179,0.00012,22.08613]
[1778680542885,38.71,79719.57,10.7,-0.2529,0.00012,22.13463]
[1778680543607,38.71,79719.57,10.7,-0.2529,0.00012,22.13463]
[1778680543884,38.71,79719.57,10.7,-0.2529,0.00012,22.13463]
[1778680543903,38.72,79719.04,10.7,-0.25297,0.00012,22.1376]
[1778680544533,38.72,79719.04,10.7,-0.25297,0.00012,22.1376]
[1778680545584,38.72,79715.63,10.7,-0.25338,0.00012,22.15561]
[1778680546460,38.72,79710.19,10.7,-0.25403,0.00012,22.18413]
[1778680547402,38.72,79712.44,10.7,-0.25376,0.00012,22.17242]
[1778680547632,38.72,79712.44,10.7,-0.25376,0.00012,22.17242]
[1778680547876,38.72,79718.52,10.7,-0.25305,0.00012,22.14114]
[1778680549882,38.72,79718.95,10.7,-0.253,0.00012,22.1389]
[1778680553589,38.72,79715.41,10.7,-0.25343,0.00012,22.15812]
[1778680553690,38.72,79714.17,10.7,-0.25359,0.00012,22.16476]
[1778680554364,38.72,79714.17,10.7,-0.25359,0.00012,22.16476]
[1778680554828,38.72,79714.17,10.7,-0.25359,0.00012,22.16476]
[1778680554957,38.72,79714.17,10.7,-0.25359,0.00012,22.16476]
[1778680556909,38.73,79702.57,10.7,-0.25499,0.00012,22.22579]
[1778680557741,38.73,79702.57,10.7,-0.25499,0.00012,22.22579]
[1778680557826,38.73,79702.57,10.7,-0.25499,0.00012,22.22579]
[1778680557884,38.73,79702.57,10.7,-0.25499,0.00012,22.22579]
[1778680558427,38.73,79701.25,10.7,-0.25515,0.00012,22.2328]
[1778680558768,38.73,79701.25,10.7,-0.25515,0.00012,22.2328]
[1778680558770,38.73,79701.25,10.7,-0.25515,0.00012,22.2328]
[1778680559119,38.73,79701.25,10.7,-0.25515,0.00012,22.2328]
[1778680559158,38.73,79691.1,10.7,-0.25638,0.00012,22.28549]
[1778680559869,38.73,79680.38,10.7,-0.25767,0.00012,22.34085]
[1778680562124,38.73,79677.15,10.7,-0.25806,0.00012,22.35752]
[1778680562134,38.73,79677.15,10.7,-0.25806,0.00012,22.35752]
[1778680563738,38.73,79679.81,10.7,-0.25774,0.00012,22.34389]
[1778680563743,38.73,79679.81,10.7,-0.25774,0.00012,22.34389]
[1778680564459,38.73,79679.39,10.7,-0.25779,0.00012,22.34617]
[1778680564557,38.73,79679.39,10.7,-0.25779,0.00012,22.34617]
[1778680564561,38.73,79679.39,10.7,-0.25779,0.00012,22.34617]
[1778680565085,38.73,79679.39,10.7,-0.25779,0.00012,22.34617]
[1778680565254,38.73,79679.39,10.7,-0.25779,0.00012,22.34617]
[1778680566333,38.73,79662.3,10.7,-0.25986,0.00012,22.43403]
[1778680567612,38.73,79657.41,10.7,-0.26045,0.00012,22.45895]
[1778680569660,38.73,79662.89,10.7,-0.25979,0.00012,22.43087]
[1778680571633,38.73,79657.64,10.7,-0.26042,0.00012,22.45763]
[1778680575226,38.73,79658.29,10.7,-0.26034,0.00012,22.45416]
[1778680575548,38.73,79658.51,10.7,-0.26031,0.00012,22.45293]
[1778680576392,38.73,79658.58,10.7,-0.2603,0.00012,22.45257]
[1778680577734,38.73,79657.8,10.7,-0.2604,0.00012,22.4565]
[1778680577902,38.73,79657.8,10.7,-0.2604,0.00012,22.4565]
[1778680578003,38.73,79655.41,10.7,-0.26068,0.00012,22.46858]
[1778680578468,38.73,79655.41,10.7,-0.26068,0.00012,22.46858]
[1778680578730,38.73,79652.82,10.7,-0.261,0.00012,22.48177]
[1778680580224,38.73,79652.82,10.7,-0.261,0.00012,22.48177]
[1778680580249,38.73,79652.69,10.7,-0.26101,0.00012,22.4823]
[1778680581042,38.73,79652.69,10.7,-0.26101,0.00012,22.4823]
[1778680581226,38.73,79652.69,10.7,-0.26101,0.00012,22.4823]
[1778680581327,38.73,79646.52,10.7,-0.26177,0.00012,22.51399]
[1778680581575,38.73,79646.52,10.7,-0.26177,0.00012,22.51399]
[1778680582269,38.73,79644.33,10.7,-0.26204,0.00012,22.52539]
[1778680588289,38.74,79643.27,10.7,-0.2622,0.00012,22.532]
[1778680590388,38.74,79639.11,10.7,-0.26271,0.00012,22.5536]
[1778680590300,38.74,79627.24,10.7,-0.26417,0.00012,22.61378]
[1778680591267,38.74,79627.24,10.7,-0.26417,0.00012,22.61378]
[1778680592948,38.74,79617.62,10.7,-0.26532,0.00012,22.65854]
[1778680594393,38.74,79617.92,10.7,-0.26529,0.00012,22.65715]
[1778680598039,38.74,79621.46,10.7,-0.26487,0.00012,22.6399]
[1778680598678,38.74,79619.31,10.7,-0.26514,0.00012,22.65084]
[1778680599000,38.74,79619.31,10.7,-0.26514,0.00012,22.65084]
[1778680600467,38.75,79613.16,10.7,-0.26592,0.00012,22.68298]
[1778680600887,38.75,79601.74,10.7,-0.26732,0.00012,22.74014]
[1778680601486,38.75,79601.74,10.7,-0.26732,0.00012,22.74014]
[1778680601836,38.75,79601.74,10.7,-0.26732,0.00012,22.74014]
[1778680601859,38.75,79601.74,10.7,-0.26732,0.00012,22.74014]
[1778680602070,38.75,79601.74,10.7,-0.26732,0.00012,22.74014]
[1778680602489,38.75,79593.68,10.7,-0.26831,0.00012,22.78029]
[1778680602504,38.75,79593.68,10.7,-0.26831,0.00012,22.78029]
[1778680602752,38.75,79593.68,10.7,-0.26831,0.00012,22.78029]
[1778680602944,38.75,79593.68,10.7,-0.26831,0.00012,22.78029]
[1778680603318,38.75,79583.92,10.7,-0.26951,0.00012,22.82868]
[1778680605956,38.75,79591.29,10.7,-0.2686,0.00012,22.79201]
[1778680609585,38.75,79587.31,10.7,-0.26909,0.00012,22.81165]
[1778680609693,38.75,79587.31,10.7,-0.26909,0.00012,22.81165]
[1778680609743,38.75,79587.31,10.7,-0.26909,0.00012,22.81165]
[1778680609757,38.75,79587.31,10.7,-0.26909,0.00012,22.81165]
[1778680614991,38.75,79577.06,10.7,-0.27035,0.00012,22.86198]
[1778680617005,38.75,79587.22,10.7,-0.26909,0.00012,22.81155]
[1778680618022,38.75,79587.22,10.7,-0.26909,0.00012,22.81155]
[1778680618123,38.75,79595.48,10.7,-0.26807,0.00012,22.77049]
[1778680623417,38.75,79589.22,10.7,-0.26884,0.00012,22.80157]
[1778680624175,38.75,79589.26,10.7,-0.26884,0.00012,22.80134]
[1778680624901,38.75,79592.3,10.7,-0.26846,0.00012,22.78623]
[1778680625490,38.75,79599.19,10.7,-0.26761,0.00012,22.75194]
[1778680628683,38.75,79603.42,10.7,-0.2671,0.00012,22.73096]
[1778680628703,38.75,79603.42,10.7,-0.2671,0.00012,22.73096]
[1778680628816,38.75,79603.42,10.7,-0.2671,0.00012,22.73096]
[1778680632900,38.75,79605.76,10.7,-0.26681,0.00012,22.71949]
[1778680632976,38.75,79605.76,10.7,-0.26681,0.00012,22.71949]
[1778680634076,38.75,79607.12,10.7,-0.26665,0.00012,22.71275]
[1778680634185,38.75,79607.12,10.7,-0.26665,0.00012,22.71275]
[1778680634199,38.75,79620.4,10.7,-0.26502,0.00012,22.64628]
[1778680636024,38.75,79625.59,10.7,-0.26439,0.00012,22.62032]
[1778680640246,38.75,79619.47,10.7,-0.26515,0.00012,22.65172]
[1778680640338,38.75,79607.65,10.7,-0.26661,0.00012,22.71107]
[1778680640700,38.75,79607.65,10.7,-0.26661,0.00012,22.71107]
[1778680643293,38.75,79605.36,10.7,-0.26689,0.00012,22.72266]
[1778680645094,38.75,79604.35,10.7,-0.26702,0.00012,22.72782]
[1778680645097,38.75,79604.35,10.7,-0.26702,0.00012,22.72782]
[1778680647663,38.75,79619.58,10.7,-0.26516,0.00012,22.65188]
[1778680648446,38.75,79619.58,10.7,-0.26516,0.00012,22.65188]
[1778680648497,38.76,79621.63,10.7,-0.26491,0.00012,22.64173]
[1778680648681,38.76,79621.63,10.7,-0.26491,0.00012,22.64173]
[1778680649492,38.76,79614.56,10.7,-0.26578,0.00012,22.67735]
[1778680649853,38.76,79614.56,10.7,-0.26578,0.00012,22.67735]
[1778680653715,38.76,79605.33,10.7,-0.26689,0.00012,22.71993]
[1778680654454,38.76,79605.33,10.7,-0.26689,0.00012,22.71993]
[1778680654831,38.76,79604.46,10.7,-0.267,0.00012,22.72433]
[1778680655964,38.76,79606.02,10.7,-0.26681,0.00012,22.71661]
[1778680655991,38.76,79606.02,10.7,-0.26681,0.00012,22.71661]
[1778680656245,38.76,79606.02,10.7,-0.26681,0.00012,22.71661]
[1778680657784,38.76,79617.84,10.7,-0.26537,0.00012,22.65763]
[1778680658550,38.76,79619.94,10.7,-0.26511,0.00012,22.64722]
[1778680658619,38.76,79619.94,10.7,-0.26511,0.00012,22.64722]
[1778680658645,38.76,79619.94,10.7,-0.26511,0.00012,22.64722]
[1778680659304,38.76,79630.85,10.7,-0.26378,0.00012,22.59247]
[1778680659479,38.76,79630.85,10.7,-0.26378,0.00012,22.59247]
[1778680659788,38.76,79630.85,10.7,-0.26378,0.00012,22.59247]
[1778680660478,38.76,79633.37,10.7,-0.26348,0.00012,22.57996]
[1778680660841,38.76,79633.37,10.7,-0.26348,0.00012,22.57996]
[1778680662235,38.76,79633.42,10.7,-0.26348,0.00012,22.57992]
[1778680662240,38.76,79633.42,10.7,-0.26348,0.00012,22.57992]
[1778680663813,38.76,79628.84,10.7,-0.26405,0.00012,22.60344]
[1778680664042,38.76,79628.84,10.7,-0.26405,0.00012,22.60344]
[1778680664573,38.77,79627.3,10.7,-0.26424,0.00012,22.61139]
[1778680667385,38.77,79623.99,10.7,-0.26465,0.00012,22.6284]
[1778680668371,38.77,79633.6,10.7,-0.26349,0.00012,22.58033]
[1778680669322,38.77,79633.6,10.7,-0.26349,0.00012,22.58033]
[1778680669428,38.77,79633.6,10.7,-0.26349,0.00012,22.58033]
[1778680670174,38.77,79633.96,10.7,-0.26345,0.00012,22.57873]
[1778680670228,38.77,79633.96,10.7,-0.26345,0.00012,22.57873]
[1778680670261,38.77,79633.96,10.7,-0.26345,0.00012,22.57873]
[1778680670325,38.77,79633.96,10.7,-0.26345,0.00012,22.57873]
[1778680670386,38.77,79621.7,10.7,-0.26495,0.00012,22.64066]
[1778680670540,38.77,79621.7,10.7,-0.26495,0.00012,22.64066]
[1778680670933,38.77,79621.7,10.7,-0.26495,0.00012,22.64066]
[1778680671291,38.77,79621.7,10.7,-0.26495,0.00012,22.64066]
[1778680671390,38.77,79621.7,10.7,-0.26495,0.00012,22.64066]
[1778680671394,38.77,79597.58,10.7,-0.26791,0.00012,22.76136]
[1778680672110,38.77,79597.58,10.7,-0.26791,0.00012,22.76136]
[1778680672122,38.77,79597.58,10.7,-0.26791,0.00012,22.76136]
[1778680674006,38.77,79593.86,10.7,-0.26837,0.00012,22.77985]
[1778680675777,38.77,79593.05,10.7,-0.26847,0.00012,22.78388]
[1778680681463,38.77,79589.63,10.7,-0.26889,0.00012,22.80086]
[1778680683171,38.77,79588.52,10.7,-0.26903,0.00012,22.80634]
[1778680684778,38.77,79580.15,10.7,-0.27006,0.00012,22.84767]
[1778680688893,38.77,79588.66,10.7,-0.269,0.00012,22.80536]
[1778680693861,38.77,79597.18,10.7,-0.26795,0.00012,22.76311]
[1778680694133,38.77,79597.18,10.7,-0.26795,0.00012,22.76311]
[1778680696358,38.77,79598.3,10.7,-0.26782,0.00012,22.75756]
[1778680698710,38.77,79602.72,10.7,-0.26728,0.00012,22.73565]
[1778680699062,38.77,79602.72,10.7,-0.26728,0.00012,22.73565]
[1778680700188,38.77,79614.23,10.7,-0.26587,0.00012,22.67834]
[1778680701257,38.77,79614.23,10.7,-0.26587,0.00012,22.67834]
[1778680702874,38.77,79608.0,10.7,-0.26664,0.00012,22.7096]
[1778680705718,38.77,79601.41,10.7,-0.26745,0.00012,22.74265]
[1778680707380,38.77,79601.16,10.7,-0.26748,0.00012,22.74394]
[1778680711075,38.77,79598.83,10.7,-0.26777,0.00012,22.7557]
[1778680713006,38.77,79601.83,10.7,-0.26738,0.00012,22.7369]
[1778680718732,38.78,79602.15,10.7,-0.26735,0.00012,22.7356]
[1778680723767,38.78,79609.53,10.7,-0.26644,0.00012,22.69896]
[1778680727921,38.78,79608.81,10.7,-0.26654,0.00012,22.70276]
[1778680728802,38.78,79618.93,10.7,-0.2653,0.00012,22.65227]
[1778680730173,38.78,79618.93,10.7,-0.2653,0.00012,22.65227]
[1778680730675,38.78,79614.23,10.7,-0.26588,0.00012,22.67605]
[1778680731952,38.78,79611.54,10.7,-0.26621,0.00012,22.6895]
[1778680737131,38.78,79613.96,10.7,-0.26593,0.00012,22.67795]
[1778680738452,38.78,79615.64,10.7,-0.26573,0.00012,22.66975]
[1778680741514,38.78,79616.52,10.7,-0.26563,0.00012,22.66561]
[1778680742472,38.78,79617.8,10.7,-0.26547,0.00012,22.65934]
[1778680742509,38.78,79617.8,10.7,-0.26547,0.00012,22.65934]
[1778680744586,38.79,79611.89,10.7,-0.26621,0.00012,22.68937]
[1778680749949,38.79,79609.61,10.7,-0.26649,0.00012,22.70113]
[1778680755323,38.79,79614.81,10.7,-0.26587,0.00012,22.67553]
[1778680758227,38.79,79617.16,10.7,-0.26559,0.00012,22.66409]
[1778680758460,38.79,79617.16,10.7,-0.26559,0.00012,22.66409]
[1778680758486,38.79,79617.16,10.7,-0.26559,0.00012,22.66409]
[1778680759023,38.79,79627.25,10.7,-0.26436,0.00012,22.6137]
[1778680760030,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680760948,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761213,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761232,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761315,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761483,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761551,38.79,79637.01,10.7,-0.26317,0.00012,22.5647]
[1778680761496,38.79,79642.76,10.7,-0.26248,0.00012,22.53588]
[1778680762410,38.79,79663.86,10.7,-0.25992,0.00012,22.42859]
[1778680763550,38.79,79663.86,10.7,-0.25992,0.00012,22.42859]
[1778680764018,38.79,79664.87,10.7,-0.2598,0.00012,22.42342]
[1778680764058,38.79,79661.71,10.7,-0.26018,0.00012,22.43952]
[1778680764781,38.79,79661.71,10.7,-0.26018,0.00012,22.43952]
[1778680765065,38.79,79657.63,10.7,-0.26067,0.00012,22.46026]
[1778680766545,38.79,79657.63,10.7,-0.26067,0.00012,22.46026]
[1778680766910,38.79,79655.83,10.7,-0.26089,0.00012,22.46937]
[1778680767920,38.79,79655.52,10.7,-0.26094,0.00012,22.47128]
[1778680771464,38.79,79660.67,10.7,-0.26031,0.00012,22.44495]
[1778680771471,38.79,79660.31,10.7,-0.26033,0.00012,22.44281]
[1778680771961,38.79,79660.31,10.7,-0.26033,0.00012,22.44281]
[1778680772114,38.8,79659.26,10.7,-0.26046,0.00012,22.44853]
[1778680772699,38.8,79659.26,10.7,-0.26046,0.00012,22.44853]
[1778680773121,38.8,79648.14,10.7,-0.26182,0.00012,22.50537]
[1778680774902,38.8,79644.91,10.7,-0.26222,0.00012,22.52203]
[1778680775024,38.8,79644.91,10.7,-0.26222,0.00012,22.52203]
[1778680775780,38.8,79641.26,10.7,-0.26267,0.00012,22.54078]
[1778680776860,38.8,79638.74,10.7,-0.26298,0.00012,22.55377]
[1778680777805,38.8,79636.72,10.7,-0.26323,0.00012,22.56422]
[1778680778227,38.8,79636.72,10.7,-0.26323,0.00012,22.56422]
[1778680786010,38.81,79632.01,10.7,-0.26384,0.00012,22.5896]
[1778680788834,38.81,79633.17,10.7,-0.26372,0.00012,22.58442]
[1778680792080,38.82,79629.56,10.7,-0.26417,0.00012,22.60321]
[1778680793170,38.82,79627.3,10.7,-0.26445,0.00012,22.61475]
[1778680795261,38.82,79632.96,10.7,-0.26377,0.00012,22.58664]
[1778680795818,38.82,79630.28,10.7,-0.2641,0.00012,22.60032]
[1778680798805,38.82,79630.02,10.7,-0.26414,0.00012,22.60219]
[1778680799837,38.82,79628.73,10.7,-0.2643,0.00012,22.60885]
[1778680800382,38.82,79628.73,10.7,-0.2643,0.00012,22.60885]
[1778680800551,38.82,79628.73,10.7,-0.2643,0.00012,22.60885]
[1778680800645,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680800893,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680800950,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680801011,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680801344,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680801431,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680801559,38.82,79626.41,10.7,-0.26459,0.00012,22.62067]
[1778680801597,38.82,79608.3,10.7,-0.26681,0.00012,22.71127]
[1778680802867,38.82,79601.64,10.7,-0.26763,0.00012,22.74463]
[1778680802930,38.82,79601.64,10.7,-0.26763,0.00012,22.74463]
[1778680803013,38.82,79601.64,10.7,-0.26763,0.00012,22.74463]
[1778680803033,38.82,79601.64,10.7,-0.26763,0.00012,22.74463]
[1778680804282,38.82,79596.12,10.7,-0.26831,0.00012,22.77207]
[1778680805686,38.82,79596.53,10.7,-0.26825,0.00012,22.76998]
[1778680807292,38.82,79591.05,10.7,-0.26893,0.00012,22.79713]
[1778680808272,38.82,79584.91,10.7,-0.26968,0.00012,22.82745]
[1778680808318,38.82,79584.91,10.7,-0.26968,0.00012,22.82745]
[1778680808327,38.82,79584.91,10.7,-0.26968,0.00012,22.82745]
[1778680808333,38.82,79584.91,10.7,-0.26968,0.00012,22.82745]
[1778680808608,38.82,79578.38,10.7,-0.27049,0.00012,22.85958]
[1778680808670,38.82,79578.38,10.7,-0.27049,0.00012,22.85958]
[1778680808994,38.82,79578.38,10.7,-0.27049,0.00012,22.85958]
[1778680809450,38.82,79571.93,10.7,-0.27128,0.00012,22.8913]
[1778680811195,38.82,79569.54,10.7,-0.27157,0.00012,22.90281]
[1778680813158,38.82,79566.23,10.7,-0.27198,0.00012,22.91876]
[1778680813410,38.82,79564.03,10.7,-0.27224,0.00012,22.92939]
[1778680813762,38.82,79564.03,10.7,-0.27224,0.00012,22.92939]
[1778680813766,38.82,79564.03,10.7,-0.27224,0.00012,22.92939]
[1778680813771,38.82,79564.03,10.7,-0.27224,0.00012,22.92939]
[1778680813799,38.82,79564.03,10.7,-0.27224,0.00012,22.92939]
[1778680814458,38.82,79549.59,10.7,-0.27404,0.00012,23.00005]
[1778680814668,38.82,79549.59,10.7,-0.27404,0.00012,23.00005]
[1778680814734,38.82,79549.59,10.7,-0.27404,0.00012,23.00005]
[1778680815120,38.82,79549.59,10.7,-0.27404,0.00012,23.00005]
[1778680815359,38.82,79549.59,10.7,-0.27404,0.00012,23.00005]
[1778680816322,38.82,79548.22,10.7,-0.27421,0.00012,23.00684]
[1778680816653,38.82,79548.22,10.7,-0.27421,0.00012,23.00684]
[1778680816431,38.82,79557.05,10.7,-0.27312,0.00012,22.96396]
[1778680817136,38.82,79557.05,10.7,-0.27312,0.00012,22.96396]
[1778680817434,38.82,79557.05,10.7,-0.27312,0.00012,22.96396]
[1778680817656,38.82,79556.06,10.7,-0.27325,0.00012,22.96895]
[1778680817812,38.82,79556.06,10.7,-0.27325,0.00012,22.96895]
[1778680818374,38.82,79556.06,10.7,-0.27325,0.00012,22.96895]
[1778680818875,38.82,79560.97,10.7,-0.27264,0.00012,22.94493]
[1778680818889,38.82,79560.97,10.7,-0.27264,0.00012,22.94493]
[1778680819014,38.82,79560.97,10.7,-0.27264,0.00012,22.94493]
[1778680819452,38.82,79551.62,10.7,-0.2738,0.00012,22.99073]
[1778680820260,38.82,79551.62,10.7,-0.2738,0.00012,22.99073]
[1778680821612,38.82,79548.85,10.7,-0.27415,0.00012,23.00434]
[1778680822084,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822531,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822545,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822550,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822569,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822632,38.83,79552.29,10.7,-0.27372,0.00012,22.98772]
[1778680822767,38.83,79559.12,10.7,-0.27288,0.00012,22.95455]
[1778680822806,38.83,79559.12,10.7,-0.27288,0.00012,22.95455]
[1778680823114,38.83,79559.12,10.7,-0.27288,0.00012,22.95455]
[1778680823221,38.83,79559.12,10.7,-0.27288,0.00012,22.95455]
[1778680823489,38.83,79533.21,10.7,-0.2761,0.00012,23.08037]
[1778680824383,38.83,79533.21,10.7,-0.2761,0.00012,23.08037]
[1778680824385,38.83,79533.21,10.7,-0.2761,0.00012,23.08037]
[1778680825422,38.83,79528.65,10.7,-0.27668,0.00012,23.10254]
[1778680825448,38.83,79528.65,10.7,-0.27668,0.00012,23.10254]
[1778680826042,38.83,79533.39,10.7,-0.27609,0.00012,23.07971]
[1778680827485,38.83,79529.74,10.7,-0.27654,0.00012,23.09738]
[1778680828619,38.83,79531.36,10.7,-0.27634,0.00012,23.08959]
[1778680829560,38.83,79533.73,10.7,-0.27605,0.00012,23.07819]
[1778680829848,38.83,79536.26,10.7,-0.27573,0.00012,23.066]
[1778680830284,38.83,79536.26,10.7,-0.27573,0.00012,23.066]
[1778680831236,38.83,79537.69,10.7,-0.27555,0.00012,23.05914]
[1778680834572,38.83,79541.18,10.7,-0.2751,0.00012,23.03854]
[1778680836221,38.83,79537.58,10.7,-0.27555,0.00012,23.05605]
[1778680837761,38.83,79535.08,10.7,-0.27587,0.00012,23.06828]
[1778680839099,38.83,79537.03,10.7,-0.27563,0.00012,23.05895]
[1778680839160,38.83,79537.03,10.7,-0.27563,0.00012,23.05895]
[1778680839615,38.83,79537.03,10.7,-0.27563,0.00012,23.05895]
[1778680839669,38.83,79537.03,10.7,-0.27563,0.00012,23.05895]
[1778680839657,38.83,79547.34,10.7,-0.27434,0.00012,23.00897]
[1778680839762,38.83,79547.34,10.7,-0.27434,0.00012,23.00897]
[1778680839874,38.83,79547.34,10.7,-0.27434,0.00012,23.00897]
[1778680840245,38.83,79547.34,10.7,-0.27434,0.00012,23.00897]
[1778680840669,38.83,79547.34,10.7,-0.27434,0.00012,23.00897]
[1778680840617,38.83,79556.02,10.7,-0.27327,0.00012,22.96689]
[1778680841619,38.83,79556.02,10.7,-0.27327,0.00012,22.96689]
[1778680842874,38.83,79557.77,10.7,-0.27306,0.00012,22.95867]
[1778680842925,38.83,79557.77,10.7,-0.27306,0.00012,22.95867]
[1778680843046,38.83,79557.77,10.7,-0.27306,0.00012,22.95867]
[1778680843375,38.83,79557.77,10.7,-0.27306,0.00012,22.95867]
[1778680843378,38.83,79557.77,10.7,-0.27306,0.00012,22.95867]
[1778680843638,38.83,79569.89,10.7,-0.27156,0.00012,22.89955]
[1778680844795,38.83,79576.61,10.7,-0.27073,0.00012,22.86641]
[1778680844910,38.83,79576.61,10.7,-0.27073,0.00012,22.86641]
[1778680845652,38.83,79566.01,10.7,-0.27204,0.00012,22.91842]
[1778680845989,38.83,79566.01,10.7,-0.27204,0.00012,22.91842]
[1778680846290,38.83,79566.01,10.7,-0.27204,0.00012,22.91842]
[1778680847303,38.83,79563.21,10.7,-0.27238,0.00012,22.93207]
[1778680850212,38.83,79559.57,10.7,-0.27284,0.00012,22.94989]
[1778680850696,38.83,79559.57,10.7,-0.27284,0.00012,22.94989]
[1778680850728,38.83,79559.57,10.7,-0.27284,0.00012,22.94989]
[1778680850689,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680850809,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680850938,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680850992,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851032,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851099,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851220,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851447,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851507,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851527,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851564,38.83,79571.93,10.7,-0.2713,0.00012,22.88919]
[1778680851701,38.83,79592.5,10.7,-0.26877,0.00012,22.78777]
[1778680851932,38.83,79592.5,10.7,-0.26877,0.00012,22.78777]
[1778680852492,38.83,79592.5,10.7,-0.26877,0.00012,22.78777]
[1778680852704,38.83,79595.32,10.7,-0.26842,0.00012,22.77367]
[1778680852761,38.83,79595.32,10.7,-0.26842,0.00012,22.77367]
[1778680853176,38.83,79595.32,10.7,-0.26842,0.00012,22.77367]
[1778680853229,38.83,79595.32,10.7,-0.26842,0.00012,22.77367]
[1778680855285,38.83,79593.47,10.7,-0.26864,0.00012,22.78284]
[1778680856043,38.83,79589.28,10.7,-0.26916,0.00012,22.80357]
[1778680856160,38.83,79589.28,10.7,-0.26916,0.00012,22.80357]
[1778680856217,38.83,79589.28,10.7,-0.26916,0.00012,22.80357]
[1778680856476,38.83,79589.28,10.7,-0.26916,0.00012,22.80357]
[1778680857472,38.83,79584.01,10.7,-0.26981,0.00012,22.82957]
[1778680857490,38.83,79584.01,10.7,-0.26981,0.00012,22.82957]
[1778680857667,38.83,79584.01,10.7,-0.26981,0.00012,22.82957]
[1778680857701,38.83,79584.01,10.7,-0.26981,0.00012,22.82957]
[1778680857683,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680857771,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680857861,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680858207,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680858513,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680858743,38.83,79566.39,10.7,-0.27198,0.00012,22.916]
[1778680858747,38.83,79560.08,10.7,-0.27276,0.00012,22.94686]
[1778680858853,38.83,79560.08,10.7,-0.27276,0.00012,22.94686]
[1778680859067,38.83,79560.08,10.7,-0.27276,0.00012,22.94686]
[1778680859378,38.83,79560.08,10.7,-0.27276,0.00012,22.94686]
[1778680859463,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680859770,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680859771,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680859846,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680860157,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680860228,38.83,79524.33,10.7,-0.27721,0.00012,23.12015]
[1778680860259,38.83,79513.08,10.7,-0.27863,0.00013,23.17463]
[1778680861123,38.83,79513.08,10.7,-0.27863,0.00013,23.17463]
[1778680861902,38.83,79511.24,10.7,-0.27887,0.00013,23.1837]
[1778680862489,38.83,79511.24,10.7,-0.27887,0.00013,23.1837]
[1778680862531,38.83,79511.24,10.7,-0.27887,0.00013,23.1837]
[1778680862560,38.83,79511.24,10.7,-0.27887,0.00013,23.1837]
[1778680862650,38.83,79511.24,10.7,-0.27887,0.00013,23.1837]
[1778680862902,38.84,79508.5,10.7,-0.27922,0.00013,23.19706]
[1778680862993,38.84,79508.5,10.7,-0.27922,0.00013,23.19706]
[1778680865063,38.84,79494.43,10.7,-0.28099,0.00013,23.26425]
[1778680865220,38.84,79494.43,10.7,-0.28099,0.00013,23.26425]
[1778680865264,38.84,79494.43,10.7,-0.28099,0.00013,23.26425]
[1778680865439,38.84,79494.43,10.7,-0.28099,0.00013,23.26425]
[1778680865540,38.84,79494.43,10.7,-0.28099,0.00013,23.26425]
[1778680865785,38.84,79495.96,10.7,-0.28081,0.00013,23.25738]
[1778680866103,38.84,79495.96,10.7,-0.28081,0.00013,23.25738]
[1778680866334,38.84,79495.96,10.7,-0.28081,0.00013,23.25738]
[1778680866686,38.84,79481.25,10.7,-0.28267,0.00013,23.32712]
[1778680867290,38.84,79481.25,10.7,-0.28267,0.00013,23.32712]
[1778680867320,38.84,79481.25,10.7,-0.28267,0.00013,23.32712]
[1778680868127,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868144,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868246,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868429,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868503,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868506,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680868557,38.84,79476.17,10.7,-0.28331,0.00013,23.35114]
[1778680869694,38.84,79504.64,10.7,-0.27973,0.00013,23.21662]
[1778680870185,38.84,79504.64,10.7,-0.27973,0.00013,23.21662]
[1778680870741,38.84,79504.64,10.7,-0.27973,0.00013,23.21662]
[1778680870521,38.84,79514.45,10.7,-0.27851,0.00013,23.17001]
[1778680870904,38.84,79514.45,10.7,-0.27851,0.00013,23.17001]
[1778680871630,38.84,79514.45,10.7,-0.27851,0.00013,23.17001]
[1778680871790,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872101,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872116,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872346,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872431,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872480,38.84,79522.08,10.7,-0.27755,0.00013,23.13338]
[1778680872505,38.84,79516.01,10.7,-0.27831,0.00013,23.16247]
[1778680873240,38.84,79489.51,10.7,-0.28164,0.00013,23.28859]
[1778680873800,38.84,79489.51,10.7,-0.28164,0.00013,23.28859]
[1778680873916,38.84,79489.51,10.7,-0.28164,0.00013,23.28859]
[1778680873972,38.84,79489.51,10.7,-0.28164,0.00013,23.28859]
[1778680874032,38.84,79489.51,10.7,-0.28164,0.00013,23.28859]
[1778680874131,38.84,79477.9,10.7,-0.28311,0.00013,23.34363]
[1778680874855,38.84,79477.9,10.7,-0.28311,0.00013,23.34363]
[1778680875386,38.84,79477.9,10.7,-0.28311,0.00013,23.34363]
[1778680875631,38.84,79477.9,10.7,-0.28311,0.00013,23.34363]
[1778680875668,38.84,79469.31,10.7,-0.2842,0.00013,23.38405]
[1778680875872,38.84,79469.31,10.7,-0.2842,0.00013,23.38405]
[1778680875882,38.84,79469.31,10.7,-0.2842,0.00013,23.38405]
[1778680875997,38.84,79469.31,10.7,-0.2842,0.00013,23.38405]
[1778680876195,38.84,79469.31,10.7,-0.2842,0.00013,23.38405]
[1778680877166,38.84,79465.36,10.7,-0.2847,0.00013,23.40258]
[1778680879423,38.84,79462.68,10.7,-0.28504,0.00013,23.41515]
[1778680879890,38.85,79467.74,10.7,-0.2844,0.00013,23.39153]
[1778680879942,38.85,79467.74,10.7,-0.2844,0.00013,23.39153]
[1778680880106,38.85,79467.74,10.7,-0.2844,0.00013,23.39153]
[1778680881036,38.85,79469.98,10.7,-0.28412,0.00013,23.38109]
[1778680881069,38.85,79469.98,10.7,-0.28412,0.00013,23.38109]
[1778680881226,38.85,79469.98,10.7,-0.28412,0.00013,23.38109]
[1778680881875,38.85,79475.5,10.7,-0.28342,0.00013,23.35525]
[1778680882684,38.85,79489.9,10.7,-0.28161,0.00013,23.28745]
[1778680883795,38.85,79492.38,10.7,-0.28129,0.00013,23.27572]
[1778680883805,38.85,79492.38,10.7,-0.28129,0.00013,23.27572]
[1778680884134,38.85,79492.38,10.7,-0.28129,0.00013,23.27572]
[1778680886142,38.85,79499.88,10.7,-0.28036,0.00013,23.24047]
[1778680886168,38.85,79499.88,10.7,-0.28036,0.00013,23.24047]
[1778680887595,38.85,79498.85,10.7,-0.2805,0.00013,23.24577]
[1778680887602,38.85,79498.85,10.7,-0.2805,0.00013,23.24577]
[1778680889401,38.85,79496.85,10.7,-0.28075,0.00013,23.25546]
[1778680890688,38.85,79499.52,10.7,-0.28043,0.00013,23.24315]
[1778680890698,38.85,79499.52,10.7,-0.28043,0.00013,23.24315]
[1778680891728,38.85,79501.79,10.7,-0.28015,0.00013,23.23257]
[1778680891748,38.85,79501.79,10.7,-0.28015,0.00013,23.23257]
[1778680891828,38.85,79501.32,10.7,-0.28018,0.00013,23.23093]
[1778680891906,38.85,79501.32,10.7,-0.28018,0.00013,23.23093]
[1778680892666,38.86,79486.11,10.7,-0.28211,0.00013,23.3034]
[1778680893396,38.86,79486.11,10.7,-0.28211,0.00013,23.3034]
[1778680893429,38.86,79486.11,10.7,-0.28211,0.00013,23.3034]
[1778680893492,38.86,79486.11,10.7,-0.28211,0.00013,23.3034]
[1778680893539,38.86,79486.11,10.7,-0.28211,0.00013,23.3034]
[1778680893651,38.86,79473.74,10.7,-0.28367,0.00013,23.36175]
[1778680895422,38.86,79467.1,10.7,-0.28451,0.00013,23.39285]
[1778680896313,38.86,79463.25,10.7,-0.285,0.00013,23.41096]
[1778680896579,38.86,79463.25,10.7,-0.285,0.00013,23.41096]
[1778680896937,38.86,79462.34,10.7,-0.28512,0.00013,23.41523]
[1778680897058,38.86,79462.34,10.7,-0.28512,0.00013,23.41523]
[1778680897078,38.86,79482.06,10.7,-0.28263,0.00013,23.32277]
[1778680897836,38.86,79482.06,10.7,-0.28263,0.00013,23.32277]
[1778680898086,38.86,79493.07,10.7,-0.28124,0.00013,23.2708]
[1778680899407,38.86,79493.07,10.7,-0.28124,0.00013,23.2708]
[1778680899640,38.86,79493.07,10.7,-0.28124,0.00013,23.2708]
[1778680899675,38.86,79493.07,10.7,-0.28124,0.00013,23.2708]
[1778680899700,38.86,79500.28,10.7,-0.28034,0.00013,23.23689]
[1778680899860,38.86,79500.28,10.7,-0.28034,0.00013,23.23689]
[1778680900213,38.86,79500.28,10.7,-0.28034,0.00013,23.23689]
[1778680900903,38.86,79506.96,10.7,-0.2795,0.00013,23.20525]
[1778680901282,38.86,79506.96,10.7,-0.2795,0.00013,23.20525]
[1778680901427,38.86,79506.96,10.7,-0.2795,0.00013,23.20525]
[1778680902795,38.86,79510.02,10.7,-0.27913,0.00013,23.19084]
[1778680904359,38.86,79511.92,10.7,-0.27889,0.00013,23.18196]
[1778680904370,38.86,79512.76,10.7,-0.2788,0.00013,23.17835]
[1778680904983,38.86,79512.76,10.7,-0.2788,0.00013,23.17835]
[1778680905134,38.86,79512.76,10.7,-0.2788,0.00013,23.17835]
[1778680905370,38.86,79512.76,10.7,-0.2788,0.00013,23.17835]
[1778680905442,38.87,79510.43,10.7,-0.2791,0.00013,23.18975]
[1778680906584,38.87,79510.43,10.7,-0.2791,0.00013,23.18975]
[1778680906584,38.87,79510.43,10.7,-0.2791,0.00013,23.18975]
[1778680906751,38.87,79510.43,10.7,-0.2791,0.00013,23.18975]
[1778680906797,38.87,79510.43,10.7,-0.2791,0.00013,23.18975]
[1778680906918,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907010,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907034,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907547,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907579,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907621,38.87,79511.06,10.7,-0.27902,0.00013,23.18696]
[1778680907664,38.87,79529.21,10.7,-0.27675,0.00012,23.0999]
[1778680909678,38.87,79536.45,10.7,-0.27585,0.00012,23.06503]
[1778680909685,38.87,79536.45,10.7,-0.27585,0.00012,23.06503]
[1778680910095,38.87,79538.93,10.7,-0.27554,0.00012,23.05311]
[1778680910348,38.87,79538.93,10.7,-0.27554,0.00012,23.05311]
[1778680910355,38.87,79538.93,10.7,-0.27554,0.00012,23.05311]
[1778680911833,38.87,79545.74,10.7,-0.2747,0.00012,23.0203]
[1778680912755,38.87,79545.74,10.7,-0.2747,0.00012,23.0203]
[1778680913180,38.87,79547.47,10.7,-0.27448,0.00012,23.012]
[1778680913211,38.87,79547.47,10.7,-0.27448,0.00012,23.012]
[1778680913642,38.87,79547.47,10.7,-0.27448,0.00012,23.012]
[1778680913743,38.87,79557.46,10.7,-0.27325,0.00012,22.96355]
[1778680915534,38.87,79556.13,10.7,-0.27342,0.00012,22.97019]
[1778680915586,38.87,79556.13,10.7,-0.27342,0.00012,22.97019]
[1778680916076,38.87,79554.51,10.7,-0.27362,0.00012,22.97824]
[1778680916078,38.87,79554.51,10.7,-0.27362,0.00012,22.97824]
[1778680916140,38.87,79554.51,10.7,-0.27362,0.00012,22.97824]
[1778680916278,38.87,79554.51,10.7,-0.27362,0.00012,22.97824]
[1778680916592,38.87,79543.9,10.7,-0.27494,0.00012,23.02989]
[1778680917287,38.87,79543.9,10.7,-0.27494,0.00012,23.02989]
[1778680917295,38.87,79543.9,10.7,-0.27494,0.00012,23.02989]
[1778680917496,38.87,79543.9,10.7,-0.27494,0.00012,23.02989]
[1778680918133,38.87,79541.83,10.7,-0.2752,0.00012,23.04]
[1778680919334,38.87,79548.38,10.7,-0.27439,0.00012,23.00835]
[1778680919507,38.87,79548.38,10.7,-0.27439,0.00012,23.00835]
[1778680919706,38.87,79548.38,10.7,-0.27439,0.00012,23.00835]
[1778680920277,38.87,79554.84,10.7,-0.27359,0.00012,22.97708]
[1778680921717,38.87,79556.42,10.7,-0.27339,0.00012,22.96926]
[1778680922264,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922435,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922451,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922462,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922578,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922661,38.87,79558.23,10.7,-0.27317,0.00012,22.9606]
[1778680922735,38.87,79569.43,10.7,-0.27179,0.00012,22.90607]
[1778680923519,38.87,79569.43,10.7,-0.27179,0.00012,22.90607]
[1778680923523,38.87,79569.43,10.7,-0.27179,0.00012,22.90607]
[1778680923536,38.87,79569.43,10.7,-0.27179,0.00012,22.90607]
[1778680923591,38.87,79569.43,10.7,-0.27179,0.00012,22.90607]
[1778680923793,38.87,79589.82,10.7,-0.26927,0.00012,22.80568]
[1778680929307,38.87,79594.05,10.7,-0.26875,0.00012,22.78466]
[1778680929336,38.87,79594.05,10.7,-0.26875,0.00012,22.78466]
[1778680930747,38.87,79586.99,10.7,-0.26962,0.00012,22.81953]
[1778680932941,38.87,79577.76,10.7,-0.27075,0.00012,22.86474]
[1778680934068,38.87,79585.42,10.7,-0.2698,0.00012,22.82694]
[1778680934074,38.87,79585.42,10.7,-0.2698,0.00012,22.82694]
[1778680936935,38.87,79582.5,10.7,-0.27016,0.00012,22.84118]
[1778680937203,38.87,79582.5,10.7,-0.27016,0.00012,22.84118]
[1778680937539,38.87,79582.5,10.7,-0.27016,0.00012,22.84118]
[1778680937770,38.87,79582.5,10.7,-0.27016,0.00012,22.84118]
[1778680937857,38.87,79589.46,10.7,-0.2693,0.00012,22.80679]
[1778680938181,38.87,79589.46,10.7,-0.2693,0.00012,22.80679]
[1778680938414,38.87,79589.46,10.7,-0.2693,0.00012,22.80679]
[1778680938824,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680938902,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680938955,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680939019,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680939403,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680939566,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680939696,38.87,79604.79,10.7,-0.26742,0.00012,22.73082]
[1778680941066,38.87,79617.05,10.7,-0.26592,0.00012,22.66986]
[1778680941228,38.87,79617.05,10.7,-0.26592,0.00012,22.66986]
[1778680944968,38.87,79616.07,10.7,-0.26605,0.00012,22.67514]
[1778680946382,38.87,79615.8,10.7,-0.26608,0.00012,22.67658]
[1778680946430,38.87,79615.8,10.7,-0.26608,0.00012,22.67658]
[1778680949191,38.87,79610.27,10.7,-0.26677,0.00012,22.70439]
[1778680950103,38.87,79604.5,10.7,-0.26747,0.00012,22.73314]
[1778680950270,38.87,79604.5,10.7,-0.26747,0.00012,22.73314]
[1778680953054,38.87,79611.19,10.7,-0.26663,0.00012,22.69606]
[1778680956610,38.87,79612.84,10.7,-0.26643,0.00012,22.68801]
[1778680962555,38.88,79613.65,10.7,-0.26635,0.00012,22.68443]
[1778680963035,38.88,79613.65,10.7,-0.26635,0.00012,22.68443]
[1778680963633,38.88,79613.65,10.7,-0.26635,0.00012,22.68443]
[1778680964882,38.88,79625.89,10.7,-0.26486,0.00012,22.62343]
[1778680966105,38.88,79624.88,10.7,-0.26498,0.00012,22.62862]
[1778680966590,38.88,79624.88,10.7,-0.26498,0.00012,22.62862]
[1778680966648,38.88,79624.88,10.7,-0.26498,0.00012,22.62862]
[1778680968644,38.88,79616.26,10.7,-0.26604,0.00012,22.67191]
[1778680969124,38.88,79611.49,10.7,-0.26662,0.00012,22.69577]
[1778680969470,38.88,79611.49,10.7,-0.26662,0.00012,22.69577]
[1778680969551,38.88,79611.49,10.7,-0.26662,0.00012,22.69577]
[1778680969603,38.88,79611.49,10.7,-0.26662,0.00012,22.69577]
[1778680969808,38.88,79611.49,10.7,-0.26662,0.00012,22.69577]
[1778680970048,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970060,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970121,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970428,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970448,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970579,38.88,79606.29,10.7,-0.26726,0.00012,22.72168]
[1778680970612,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971126,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971338,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971475,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971486,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971595,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971641,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971659,38.88,79585.76,10.7,-0.26978,0.00012,22.8233]
[1778680971782,38.88,79578.19,10.7,-0.27071,0.00012,22.86047]
[1778680972373,38.88,79578.19,10.7,-0.27071,0.00012,22.86047]
[1778680972783,38.88,79578.19,10.7,-0.27071,0.00012,22.86047]
[1778680972871,38.88,79567.99,10.7,-0.27197,0.00012,22.91048]
[1778680973615,38.88,79567.99,10.7,-0.27197,0.00012,22.91048]
[1778680975486,38.88,79569.3,10.7,-0.27181,0.00012,22.9042]
[1778680975492,38.88,79569.3,10.7,-0.27181,0.00012,22.9042]
[1778680975556,38.88,79569.3,10.7,-0.27181,0.00012,22.9042]
[1778680975679,38.88,79569.3,10.7,-0.27181,0.00012,22.9042]
[1778680975714,38.88,79569.3,10.7,-0.27181,0.00012,22.9042]
[1778680975734,38.88,79579.04,10.7,-0.27061,0.00012,22.8564]
[1778680977315,38.88,79584.45,10.7,-0.26994,0.00012,22.82967]
[1778680977415,38.88,79584.45,10.7,-0.26994,0.00012,22.82967]
[1778680983552,38.88,79578.43,10.7,-0.27067,0.00012,22.85869]
[1778680983581,38.88,79578.43,10.7,-0.27067,0.00012,22.85869]
[1778680983643,38.88,79578.43,10.7,-0.27067,0.00012,22.85869]
[1778680984540,38.88,79577.79,10.7,-0.27075,0.00012,22.86173]
[1778680988327,38.87,79581.31,10.7,-0.2703,0.00012,22.84403]
[1778680993780,38.87,79581.68,10.7,-0.27025,0.00012,22.84173]
[1778680995473,38.87,79588.74,10.7,-0.26937,0.00012,22.80686]
[1778680995794,38.87,79600.68,10.7,-0.26791,0.00012,22.74773]
[1778680997904,38.87,79602.88,10.7,-0.26764,0.00012,22.73687]
[1778680998935,38.87,79610.58,10.7,-0.2667,0.00012,22.69861]
[1778680999234,38.87,79610.58,10.7,-0.2667,0.00012,22.69861]
[1778680999263,38.87,79610.58,10.7,-0.2667,0.00012,22.69861]
[1778680999822,38.87,79620.93,10.7,-0.26543,0.00012,22.64703]
[1778681000537,38.87,79620.93,10.7,-0.26543,0.00012,22.64703]
[1778681000565,38.87,79620.93,10.7,-0.26543,0.00012,22.64703]
[1778681000859,38.87,79620.93,10.7,-0.26543,0.00012,22.64703]
[1778681000829,38.87,79631.09,10.7,-0.2642,0.00012,22.59625]
[1778681000969,38.87,79631.09,10.7,-0.2642,0.00012,22.59625]
[1778681002005,38.87,79636.66,10.7,-0.26352,0.00012,22.56843]
[1778681002550,38.87,79636.66,10.7,-0.26352,0.00012,22.56843]
[1778681002742,38.87,79636.66,10.7,-0.26352,0.00012,22.56843]
[1778681002865,38.87,79636.66,10.7,-0.26352,0.00012,22.56843]
[1778681003119,38.87,79640.93,10.7,-0.26301,0.00012,22.54714]
[1778681003134,38.87,79640.93,10.7,-0.26301,0.00012,22.54714]
[1778681003668,38.87,79640.93,10.7,-0.26301,0.00012,22.54714]
[1778681003807,38.87,79640.93,10.7,-0.26301,0.00012,22.54714]
[1778681004116,38.88,79644.65,10.7,-0.26256,0.00012,22.52862]
[1778681004580,38.88,79644.65,10.7,-0.26256,0.00012,22.52862]
[1778681004923,38.88,79642.47,10.7,-0.26283,0.00012,22.53986]
[1778681008426,38.88,79646.75,10.7,-0.26233,0.00012,22.51901]
[1778681008611,38.88,79646.75,10.7,-0.26233,0.00012,22.51901]
[1778681008646,38.88,79646.75,10.7,-0.26233,0.00012,22.51901]
[1778681008668,38.88,79646.75,10.7,-0.26233,0.00012,22.51901]
[1778681011110,38.88,79655.01,10.7,-0.26135,0.00012,22.47807]
[1778681011113,38.88,79655.01,10.7,-0.26135,0.00012,22.47807]
[1778681012752,38.88,79661.59,10.7,-0.26053,0.00012,22.44107]
[1778681012754,38.88,79661.59,10.7,-0.26053,0.00012,22.44107]
[1778681013715,38.89,79657.84,10.7,-0.261,0.00012,22.46044]
[1778681014775,38.89,79657.84,10.7,-0.261,0.00012,22.46077]
[1778681015803,38.89,79651.92,10.7,-0.26173,0.00012,22.49103]
[1778681015840,38.89,79639.98,10.7,-0.26318,0.00012,22.55149]
[1778681016933,38.89,79635.8,10.7,-0.26369,0.00012,22.57271]
[1778681017264,38.89,79635.8,10.7,-0.26369,0.00012,22.57271]
[1778681017894,38.89,79645.22,10.7,-0.26255,0.00012,22.52552]
[1778681018778,38.89,79645.22,10.7,-0.26255,0.00012,22.52552]
[1778681019621,38.89,79645.04,10.7,-0.26258,0.00012,22.52667]
[1778681019641,38.89,79645.04,10.7,-0.26258,0.00012,22.52667]
[1778681020901,38.89,79637.5,10.7,-0.2635,0.00012,22.56484]
[1778681020985,38.89,79635.75,10.7,-0.26371,0.00012,22.57364]
[1778681021783,38.89,79635.75,10.7,-0.26371,0.00012,22.57364]
[1778681022875,38.9,79630.58,10.7,-0.26435,0.00012,22.59994]
[1778681027818,38.9,79630.55,10.7,-0.26437,0.00012,22.60071]
[1778681028165,38.9,79634.18,10.7,-0.26393,0.00012,22.58281]
[1778681030047,38.9,79641.7,10.7,-0.26302,0.00012,22.54518]
[1778681030541,38.9,79641.7,10.7,-0.26302,0.00012,22.54518]
[1778681030816,38.9,79641.7,10.7,-0.26302,0.00012,22.54518]
[1778681031403,38.9,79642.18,10.7,-0.26298,0.00012,22.54317]
[1778681031422,38.9,79642.18,10.7,-0.26298,0.00012,22.54317]
[1778681031779,38.9,79642.18,10.7,-0.26298,0.00012,22.54317]
[1778681035137,38.91,79644.88,10.7,-0.26266,0.00012,22.53023]
[1778681035261,38.91,79644.88,10.7,-0.26266,0.00012,22.53023]
[1778681035370,38.91,79644.88,10.7,-0.26266,0.00012,22.53023]
[1778681036250,38.91,79643.3,10.7,-0.26286,0.00012,22.53862]
[1778681036299,38.91,79643.3,10.7,-0.26286,0.00012,22.53862]
[1778681036845,38.91,79632.94,10.7,-0.26413,0.00012,22.59084]
[1778681037103,38.91,79632.94,10.7,-0.26413,0.00012,22.59084]
[1778681037844,38.91,79623.46,10.7,-0.26528,0.00012,22.63841]
[1778681043294,38.91,79621.73,10.7,-0.2655,0.00012,22.64737]
[1778681043419,38.91,79621.73,10.7,-0.2655,0.00012,22.64737]
[1778681043533,38.91,79621.73,10.7,-0.2655,0.00012,22.64737]
[1778681043557,38.91,79621.73,10.7,-0.2655,0.00012,22.64737]
[1778681044267,38.91,79628.59,10.7,-0.26467,0.00012,22.61325]
[1778681044853,38.91,79628.59,10.7,-0.26467,0.00012,22.61325]
[1778681044585,38.91,79647.08,10.7,-0.26243,0.00012,22.52055]
[1778681045490,38.91,79647.08,10.7,-0.26243,0.00012,22.52055]
[1778681045799,38.91,79647.08,10.7,-0.26243,0.00012,22.52055]
[1778681045937,38.91,79647.08,10.7,-0.26243,0.00012,22.52055]
[1778681046056,38.91,79642.86,10.7,-0.26294,0.00012,22.542]
[1778681046280,38.91,79632.11,10.7,-0.26425,0.00012,22.59602]
[1778681047148,38.91,79632.11,10.7,-0.26425,0.00012,22.59602]
[1778681047605,38.91,79632.11,10.7,-0.26425,0.00012,22.59602]
[1778681050471,38.91,79622.19,10.7,-0.26547,0.00012,22.64597]
[1778681052781,38.92,79623.85,10.7,-0.26527,0.00012,22.63783]
[1778681053398,38.92,79624.48,10.7,-0.26519,0.00012,22.63485]
[1778681053703,38.92,79624.48,10.7,-0.26519,0.00012,22.63485]
[1778681053849,38.92,79624.48,10.7,-0.26519,0.00012,22.63485]
[1778681053947,38.92,79624.48,10.7,-0.26519,0.00012,22.63485]
[1778681054117,38.92,79629.0,10.7,-0.26465,0.00012,22.61233]
[1778681054436,38.92,79629.0,10.7,-0.26465,0.00012,22.61233]
[1778681054833,38.92,79649.21,10.7,-0.26219,0.00012,22.51085]
[1778681055401,38.92,79649.21,10.7,-0.26219,0.00012,22.51085]
[1778681056267,38.92,79656.38,10.7,-0.26133,0.00012,22.47485]
[1778681057358,38.92,79657.41,10.7,-0.26121,0.00012,22.46964]
[1778681060442,38.92,79660.32,10.7,-0.26087,0.00012,22.45572]
[1778681062667,38.92,79661.67,10.7,-0.26072,0.00012,22.44946]
[1778681062680,38.93,79661.7,10.7,-0.26073,0.00012,22.44991]
[1778681064339,38.93,79663.08,10.7,-0.26057,0.00012,22.44291]
[1778681064471,38.93,79663.08,10.7,-0.26057,0.00012,22.44291]
[1778681064497,38.93,79663.08,10.7,-0.26057,0.00012,22.44291]
[1778681064706,38.93,79663.08,10.7,-0.26057,0.00012,22.44291]
[1778681064819,38.93,79663.08,10.7,-0.26057,0.00012,22.44291]
[1778681064844,38.93,79662.48,10.7,-0.26065,0.00012,22.44641]
[1778681065768,38.93,79662.48,10.7,-0.26065,0.00012,22.44641]
[1778681065860,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681066591,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681066612,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681066700,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681066701,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681066903,38.93,79637.23,10.7,-0.26371,0.00012,22.57409]
[1778681067147,38.93,79634.79,10.7,-0.26401,0.00012,22.5865]
[1778681067882,38.93,79625.97,10.7,-0.26509,0.00012,22.6308]
[1778681069100,38.93,79621.96,10.7,-0.26558,0.00012,22.65092]
[1778681069884,38.93,79621.96,10.7,-0.26558,0.00012,22.65092]
[1778681070183,38.93,79618.79,10.7,-0.26597,0.00012,22.66673]
[1778681070195,38.93,79618.79,10.7,-0.26597,0.00012,22.66673]
[1778681072198,38.93,79608.64,10.7,-0.26719,0.00012,22.71343]
[1778681074713,38.93,79605.96,10.7,-0.26752,0.00012,22.72676]
[1778681075378,38.93,79610.61,10.7,-0.26695,0.00012,22.70367]
[1778681076434,38.93,79607.8,10.7,-0.26729,0.00012,22.71764]
[1778681076901,38.93,79607.8,10.7,-0.26729,0.00012,22.71764]
[1778681077589,38.93,79607.09,10.7,-0.26738,0.00012,22.72116]
[1778681078948,38.93,79611.25,10.7,-0.26687,0.00012,22.70051]
[1778681079049,38.93,79611.29,10.7,-0.26686,0.00012,22.70033]
[1778681079430,38.93,79611.29,10.7,-0.26686,0.00012,22.70033]
[1778681079437,38.93,79611.29,10.7,-0.26686,0.00012,22.70033]
[1778681079500,38.93,79611.29,10.7,-0.26686,0.00012,22.70033]
[1778681079733,38.93,79600.05,10.7,-0.26824,0.00012,22.75607]
[1778681080477,38.93,79600.05,10.7,-0.26824,0.00012,22.75607]
[1778681080734,38.93,79587.51,10.7,-0.26978,0.00012,22.81791]
[1778681086442,38.93,79595.28,10.7,-0.26881,0.00012,22.77907]
[1778681090698,38.93,79588.2,10.7,-0.26968,0.00012,22.81377]
[1778681093419,38.93,79589.85,10.7,-0.26947,0.00012,22.80536]
[1778681093515,38.93,79589.85,10.7,-0.26947,0.00012,22.80536]
[1778681093901,38.93,79589.85,10.7,-0.26947,0.00012,22.80536]
[1778681093907,38.93,79602.7,10.7,-0.26789,0.00012,22.7418]
[1778681095506,38.93,79610.94,10.7,-0.26688,0.00012,22.70092]
[1778681096025,38.93,79610.94,10.7,-0.26688,0.00012,22.70092]
[1778681096071,38.93,79610.94,10.7,-0.26688,0.00012,22.70092]
[1778681096482,38.93,79610.94,10.7,-0.26688,0.00012,22.70092]
[1778681100532,38.93,79618.83,10.7,-0.26592,0.00012,22.66185]
[1778681101377,38.93,79619.02,10.7,-0.2659,0.00012,22.66097]
[1778681102873,38.93,79622.2,10.7,-0.26551,0.00012,22.64518]
[1778681102942,38.93,79622.2,10.7,-0.26551,0.00012,22.64518]
[1778681103652,38.93,79625.72,10.7,-0.26509,0.00012,22.62769]
[1778681105260,38.93,79615.98,10.7,-0.26628,0.00012,22.67647]
[1778681106921,38.93,79617.13,10.7,-0.26614,0.00012,22.6708]
[1778681106958,38.93,79617.13,10.7,-0.26614,0.00012,22.6708]
[1778681107487,38.93,79615.21,10.7,-0.26638,0.00012,22.68042]
[1778681107554,38.93,79615.21,10.7,-0.26638,0.00012,22.68042]
[1778681107608,38.93,79615.21,10.7,-0.26638,0.00012,22.68042]
[1778681107801,38.93,79615.21,10.7,-0.26638,0.00012,22.68042]
[1778681107879,38.93,79606.4,10.7,-0.26745,0.00012,22.72424]
[1778681108093,38.93,79606.4,10.7,-0.26745,0.00012,22.72424]
[1778681108624,38.93,79606.4,10.7,-0.26745,0.00012,22.72424]
[1778681108689,38.93,79595.79,10.7,-0.26875,0.00012,22.77675]
[1778681109145,38.93,79595.79,10.7,-0.26875,0.00012,22.77675]
[1778681111568,38.93,79593.48,10.7,-0.26904,0.00012,22.78805]
[1778681112570,38.93,79594.56,10.7,-0.2689,0.00012,22.78265]
[1778681116832,38.93,79588.9,10.7,-0.26959,0.00012,22.81027]
[1778681122642,38.93,79596.4,10.7,-0.26866,0.00012,22.77289]
[1778681123147,38.93,79597.64,10.7,-0.26851,0.00012,22.76672]
[1778681123214,38.93,79597.64,10.7,-0.26851,0.00012,22.76672]
[1778681123901,38.93,79597.64,10.7,-0.26851,0.00012,22.76672]
[1778681123988,38.93,79606.06,10.7,-0.26747,0.00012,22.72499]
[1778681124105,38.93,79606.06,10.7,-0.26747,0.00012,22.72499]
[1778681124716,38.93,79616.19,10.7,-0.26624,0.00012,22.67465]
[1778681127111,38.93,79620.89,10.7,-0.26567,0.00012,22.65135]
[1778681127369,38.93,79620.89,10.7,-0.26567,0.00012,22.65135]
[1778681127749,38.93,79620.89,10.7,-0.26567,0.00012,22.65135]
[1778681128959,38.93,79625.47,10.7,-0.26511,0.00012,22.62857]
[1778681129239,38.93,79628.93,10.7,-0.26469,0.00012,22.61137]
[1778681129244,38.93,79628.93,10.7,-0.26469,0.00012,22.61137]
[1778681129259,38.93,79628.93,10.7,-0.26469,0.00012,22.61137]
[1778681129314,38.93,79628.93,10.7,-0.26469,0.00012,22.61137]
[1778681129969,38.93,79645.54,10.7,-0.26267,0.00012,22.52809]
[1778681130377,38.93,79645.54,10.7,-0.26267,0.00012,22.52809]
[1778681130427,38.93,79645.54,10.7,-0.26267,0.00012,22.52809]
[1778681130774,38.93,79645.54,10.7,-0.26267,0.00012,22.52809]
[1778681130954,38.93,79655.27,10.7,-0.2615,0.00012,22.47921]
[1778681132896,38.93,79657.67,10.7,-0.26119,0.00012,22.46339]
[1778681136036,38.93,79652.11,10.7,-0.26188,0.00012,22.49229]
[1778681136044,38.93,79652.11,10.7,-0.26188,0.00012,22.49229]
[1778681136142,38.94,79653.66,10.7,-0.2617,0.00012,22.48471]
[1778681136469,38.94,79653.66,10.7,-0.2617,0.00012,22.48471]
[1778681136668,38.94,79653.66,10.7,-0.2617,0.00012,22.48471]
[1778681136767,38.94,79653.66,10.7,-0.2617,0.00012,22.48471]
[1778681136816,38.94,79660.51,10.7,-0.26088,0.00012,22.45027]
[1778681137688,38.94,79660.51,10.7,-0.26088,0.00012,22.45027]
[1778681137950,38.94,79676.97,10.7,-0.25889,0.00012,22.36655]
[1778681138394,38.94,79676.97,10.7,-0.25889,0.00012,22.36655]
[1778681138683,38.94,79676.97,10.7,-0.25889,0.00012,22.36655]
[1778681142578,38.94,79681.69,10.7,-0.25832,0.00012,22.34249]
[1778681143269,38.94,79680.51,10.7,-0.25847,0.00012,22.34853]
[1778681143677,38.94,79680.51,10.7,-0.25847,0.00012,22.34853]
[1778681144121,38.94,79681.62,10.7,-0.25833,0.00012,22.34288]
[1778681144301,38.94,79681.62,10.7,-0.25833,0.00012,22.34288]
[1778681144685,38.94,79681.62,10.7,-0.25833,0.00012,22.34288]
[1778681144846,38.94,79681.62,10.7,-0.25833,0.00012,22.34288]
[1778681144878,38.94,79681.62,10.7,-0.25833,0.00012,22.34288]
[1778681145167,38.94,79682.19,10.7,-0.25827,0.00012,22.33999]
[1778681145260,38.94,79682.19,10.7,-0.25827,0.00012,22.33999]
[1778681145924,38.94,79682.19,10.7,-0.25827,0.00012,22.33999]
[1778681150778,38.94,79679.54,10.7,-0.25859,0.00012,22.35362]
[1778681152765,38.94,79677.07,10.7,-0.25888,0.00012,22.36623]
[1778681152833,38.94,79677.07,10.7,-0.25888,0.00012,22.36623]
[1778681152888,38.94,79677.07,10.7,-0.25888,0.00012,22.36623]
[1778681153008,38.94,79685.79,10.7,-0.25784,0.00012,22.32172]
[1778681153608,38.94,79685.79,10.7,-0.25784,0.00012,22.32172]
[1778681154564,38.94,79693.16,10.7,-0.25695,0.00012,22.28405]
[1778681154601,38.94,79693.16,10.7,-0.25695,0.00012,22.28405]
[1778681155571,38.94,79687.98,10.7,-0.25758,0.00012,22.31065]
[1778681156489,38.94,79684.87,10.7,-0.25795,0.00012,22.32661]
[1778681156603,38.94,79684.87,10.7,-0.25795,0.00012,22.32661]
[1778681156649,38.94,79684.87,10.7,-0.25795,0.00012,22.32661]
[1778681156931,38.94,79684.87,10.7,-0.25795,0.00012,22.32661]
[1778681158543,38.94,79697.61,10.7,-0.25643,0.00012,22.26147]
[1778681158812,38.94,79697.61,10.7,-0.25643,0.00012,22.26147]
[1778681159172,38.94,79695.28,10.7,-0.25671,0.00012,22.27354]
[1778681159349,38.94,79695.28,10.7,-0.25671,0.00012,22.27354]
[1778681159567,38.94,79695.28,10.7,-0.25671,0.00012,22.27354]
[1778681161333,38.94,79688.01,10.7,-0.25758,0.00012,22.31093]
[1778681161950,38.94,79688.01,10.7,-0.25758,0.00012,22.31093]
[1778681162745,38.94,79688.19,10.7,-0.25756,0.00012,22.31007]
[1778681163520,38.94,79685.93,10.7,-0.25783,0.00012,22.32168]
[1778681163675,38.94,79685.93,10.7,-0.25783,0.00012,22.32168]
[1778681164048,38.94,79685.93,10.7,-0.25783,0.00012,22.32168]
[1778681164086,38.94,79685.93,10.7,-0.25783,0.00012,22.32168]
[1778681164730,38.94,79680.33,10.7,-0.25851,0.00012,22.35032]
[1778681165007,38.94,79670.57,10.7,-0.25968,0.00012,22.40003]
[1778681168493,38.94,79669.58,10.7,-0.2598,0.00012,22.4049]
[1778681170233,38.94,79675.61,10.7,-0.25907,0.00012,22.37417]
[1778681173873,38.94,79676.88,10.7,-0.25892,0.00012,22.36775]
[1778681176085,38.94,79685.7,10.7,-0.25786,0.00012,22.32274]
[1778681178238,38.94,79678.2,10.7,-0.25876,0.00012,22.36108]
[1778681178268,38.94,79678.2,10.7,-0.25876,0.00012,22.36108]
[1778681181689,38.94,79673.16,10.7,-0.25937,0.00012,22.38671]
[1778681182527,38.94,79674.89,10.7,-0.25916,0.00012,22.37785]
[1778681183959,38.94,79673.65,10.7,-0.25931,0.00012,22.38413]
[1778681184288,38.94,79678.72,10.7,-0.2587,0.00012,22.35831]
[1778681185092,38.94,79687.9,10.7,-0.25759,0.00012,22.31148]
[1778681185831,38.94,79687.9,10.7,-0.25759,0.00012,22.31148]
[1778681186295,38.94,79684.73,10.7,-0.25798,0.00012,22.32772]
[1778681186727,38.94,79684.73,10.7,-0.25798,0.00012,22.32772]
[1778681188357,38.94,79672.96,10.7,-0.25939,0.00012,22.38768]
[1778681189178,38.94,79675.0,10.7,-0.25914,0.00012,22.37727]
[1778681189306,38.94,79675.0,10.7,-0.25914,0.00012,22.37727]
[1778681190875,38.94,79689.1,10.7,-0.25745,0.00012,22.30535]
[1778681191305,38.94,79689.1,10.7,-0.25745,0.00012,22.30535]
[1778681191358,38.94,79689.1,10.7,-0.25745,0.00012,22.30535]
[1778681195871,38.94,79676.49,10.7,-0.25894,0.00012,22.36593]
[1778681201805,38.94,79677.24,10.7,-0.25885,0.00012,22.36207]
[1778681204820,38.94,79683.62,10.7,-0.25809,0.00012,22.32955]
[1778681208867,38.94,79687.93,10.7,-0.25757,0.00012,22.30755]
[1778681210948,38.94,79688.83,10.7,-0.25746,0.00012,22.30295]
[1778681211060,38.94,79688.83,10.7,-0.25746,0.00012,22.30295]
[1778681215159,38.94,79694.36,10.7,-0.2568,0.00012,22.27475]
[1778681215415,38.94,79694.36,10.7,-0.2568,0.00012,22.27475]
[1778681215431,38.94,79694.36,10.7,-0.2568,0.00012,22.27475]
[1778681215572,38.94,79694.36,10.7,-0.2568,0.00012,22.27475]
[1778681215666,38.94,79694.36,10.7,-0.2568,0.00012,22.27475]
[1778681216006,38.94,79700.54,10.7,-0.25606,0.00012,22.24307]
[1778681216562,38.94,79700.54,10.7,-0.25606,0.00012,22.24307]
[1778681217044,38.94,79700.54,10.7,-0.25606,0.00012,22.24307]
[1778681217088,38.94,79700.54,10.7,-0.25606,0.00012,22.24307]
[1778681217125,38.94,79719.65,10.7,-0.25378,0.00012,22.14453]
[1778681218887,38.94,79708.98,10.7,-0.25506,0.00012,22.1997]
[1778681220942,38.94,79707.15,10.7,-0.25528,0.00012,22.20914]
[1778681221406,38.94,79709.27,10.7,-0.25502,0.00012,22.19821]
[1778681221818,38.94,79709.27,10.7,-0.25502,0.00012,22.19821]
[1778681223328,38.94,79704.29,10.7,-0.25562,0.00012,22.22385]
[1778681224300,38.94,79700.25,10.7,-0.2561,0.00012,22.2447]
[1778681224943,38.94,79700.25,10.7,-0.2561,0.00012,22.2447]
[1778681227065,38.94,79696.16,10.7,-0.25659,0.00012,22.26571]
[1778681229011,38.94,79693.24,10.7,-0.25694,0.00012,22.28067]
[1778681229480,38.94,79694.54,10.7,-0.25678,0.00012,22.27399]
[1778681230208,38.94,79697.97,10.7,-0.25637,0.00012,22.25639]
[1778681230355,38.94,79697.97,10.7,-0.25637,0.00012,22.25639]
[1778681235416,38.94,79702.7,10.7,-0.25581,0.00012,22.23223]
[1778681236542,38.94,79704.89,10.7,-0.25555,0.00012,22.22101]
[1778681236564,38.94,79704.89,10.7,-0.25555,0.00012,22.22101]
[1778681237788,38.94,79711.89,10.7,-0.25472,0.00012,22.185]
[1778681241919,38.94,79710.56,10.7,-0.25488,0.00012,22.19215]
[1778681241989,38.94,79709.89,10.7,-0.25496,0.00012,22.19577]
[1778681242491,38.94,79709.89,10.7,-0.25496,0.00012,22.19577]
[1778681249164,38.95,79707.4,10.7,-0.25528,0.00012,22.20929]
[1778681249643,38.95,79708.19,10.7,-0.25519,0.00012,22.20534]
[1778681254570,38.95,79705.63,10.7,-0.25548,0.00012,22.21521]
[1778681255296,38.95,79705.83,10.7,-0.25546,0.00012,22.21432]
[1778681256566,38.95,79705.79,10.7,-0.25547,0.00012,22.21466]
[1778681257529,38.95,79707.22,10.7,-0.2553,0.00012,22.20743]
[1778681258136,38.95,79707.22,10.7,-0.2553,0.00012,22.20743]
[1778681258692,38.95,79702.64,10.7,-0.25585,0.00012,22.23111]
[1778681260682,38.95,79701.07,10.7,-0.25604,0.00012,22.2394]
[1778681260739,38.95,79701.07,10.7,-0.25604,0.00012,22.2394]
[1778681260899,38.95,79701.07,10.7,-0.25604,0.00012,22.2394]
[1778681261469,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681261654,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681261666,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681261721,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681261868,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681262021,38.95,79699.46,10.7,-0.25624,0.00012,22.24778]
[1778681262102,38.95,79679.02,10.7,-0.25869,0.00012,22.35242]
[1778681267407,38.95,79674.58,10.7,-0.25922,0.00012,22.37485]
[1778681267441,38.95,79674.58,10.7,-0.25922,0.00012,22.37485]
[1778681267444,38.95,79674.58,10.7,-0.25922,0.00012,22.37485]
[1778681267629,38.95,79674.58,10.7,-0.25922,0.00012,22.37485]
[1778681269798,38.95,79663.86,10.7,-0.26051,0.00012,22.42917]
[1778681270045,38.95,79663.86,10.7,-0.26051,0.00012,22.42917]
[1778681270145,38.95,79663.86,10.7,-0.26051,0.00012,22.42917]
[1778681270217,38.95,79664.34,10.7,-0.26045,0.00012,22.42664]
[1778681271003,38.95,79664.34,10.7,-0.26045,0.00012,22.42664]
[1778681271104,38.95,79674.3,10.7,-0.25925,0.00012,22.37597]
[1778681272125,38.95,79674.3,10.7,-0.25925,0.00012,22.37597]
[1778681273950,38.95,79677.17,10.7,-0.2589,0.00012,22.36131]
[1778681273964,38.95,79677.17,10.7,-0.2589,0.00012,22.36131]
[1778681274056,38.95,79677.17,10.7,-0.2589,0.00012,22.36131]
[1778681274213,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681274264,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681274388,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681274446,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681274913,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681274925,38.95,79678.48,10.7,-0.25874,0.00012,22.35461]
[1778681275205,38.95,79696.94,10.7,-0.25652,0.00012,22.26013]
[1778681275261,38.95,79696.94,10.7,-0.25652,0.00012,22.26013]
[1778681275576,38.95,79696.94,10.7,-0.25652,0.00012,22.26013]
[1778681275682,38.95,79696.94,10.7,-0.25652,0.00012,22.26013]
[1778681275931,38.95,79696.94,10.7,-0.25652,0.00012,22.26013]
[1778681276021,38.95,79693.21,10.7,-0.25697,0.00012,22.27926]
[1778681276297,38.95,79693.21,10.7,-0.25697,0.00012,22.27926]
[1778681276307,38.95,79693.21,10.7,-0.25697,0.00012,22.27926]
[1778681276792,38.95,79690.16,10.7,-0.25734,0.00012,22.29494]
[1778681278752,38.95,79690.05,10.7,-0.25735,0.00012,22.29555]
[1778681281378,38.95,79687.21,10.7,-0.2577,0.00012,22.31016]
[1778681282390,38.95,79685.06,10.7,-0.25795,0.00012,22.32118]
[1778681284051,38.95,79684.02,10.7,-0.25808,0.00012,22.32651]
[1778681284279,38.95,79681.99,10.7,-0.25832,0.00012,22.33689]
[1778681286323,38.95,79677.73,10.7,-0.25884,0.00012,22.35861]
[1778681287208,38.95,79677.73,10.7,-0.25884,0.00012,22.35861]
[1778681287311,38.95,79675.08,10.7,-0.25915,0.00012,22.37209]
[1778681290361,38.95,79679.2,10.7,-0.25866,0.00012,22.35101]
[1778681290366,38.95,79679.2,10.7,-0.25866,0.00012,22.35101]
[1778681290634,38.95,79679.2,10.7,-0.25866,0.00012,22.35101]
[1778681291341,38.95,79686.86,10.7,-0.25774,0.00012,22.31191]
[1778681291724,38.95,79686.86,10.7,-0.25774,0.00012,22.31191]
[1778681292206,38.95,79686.86,10.7,-0.25774,0.00012,22.31191]
[1778681292617,38.95,79681.5,10.7,-0.25838,0.00012,22.33931]
[1778681292652,38.95,79681.5,10.7,-0.25838,0.00012,22.33931]
[1778681294242,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294275,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294483,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294565,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294630,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294863,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681294918,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681295154,38.95,79674.9,10.7,-0.25917,0.00012,22.37292]
[1778681295217,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681295643,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681295647,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681295844,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681295857,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681296052,38.95,79662.54,10.7,-0.26066,0.00012,22.43565]
[1778681296115,38.95,79651.14,10.7,-0.26205,0.00012,22.49357]
[1778681299041,38.96,79647.21,10.7,-0.26253,0.00012,22.51381]
[1778681303986,38.96,79631.3,10.7,-0.26449,0.00012,22.59475]
[1778681304392,38.96,79631.3,10.7,-0.26449,0.00012,22.59475]
[1778681304402,38.96,79631.3,10.7,-0.26449,0.00012,22.59475]
[1778681304997,38.96,79631.3,10.7,-0.26449,0.00012,22.59475]
[1778681305901,38.96,79627.66,10.7,-0.26493,0.00012,22.61306]
[1778681307644,38.96,79617.6,10.7,-0.26616,0.00012,22.66339]
[1778681307658,38.96,79617.6,10.7,-0.26616,0.00012,22.66339]
[1778681307824,38.96,79617.6,10.7,-0.26616,0.00012,22.66339]
[1778681307893,38.96,79617.6,10.7,-0.26616,0.00012,22.66339]
[1778681308643,38.96,79615.65,10.7,-0.2664,0.00012,22.67312]
[1778681308870,38.96,79615.65,10.7,-0.2664,0.00012,22.67312]
[1778681308962,38.96,79615.65,10.7,-0.2664,0.00012,22.67312]
[1778681309818,38.96,79614.12,10.7,-0.26659,0.00012,22.68076]
[1778681309987,38.96,79614.12,10.7,-0.26659,0.00012,22.68076]
[1778681310416,38.96,79615.14,10.7,-0.26647,0.00012,22.67571]
[1778681310799,38.96,79615.14,10.7,-0.26647,0.00012,22.67571]
[1778681312721,38.96,79607.8,10.7,-0.26734,0.00012,22.70826]
[1778681315052,38.96,79605.7,10.7,-0.2676,0.00012,22.71864]
[1778681315055,38.96,79605.7,10.7,-0.2676,0.00012,22.71864]
[1778681315087,38.96,79605.7,10.7,-0.2676,0.00012,22.71864]
[1778681315340,38.96,79611.71,10.7,-0.26686,0.00012,22.68881]
[1778681316229,38.96,79611.71,10.7,-0.26686,0.00012,22.68881]
[1778681316070,38.96,79628.96,10.7,-0.26476,0.00012,22.60288]
[1778681316339,38.96,79628.96,10.7,-0.26476,0.00012,22.60288]
[1778681317047,38.96,79628.96,10.7,-0.26476,0.00012,22.60288]
[1778681317072,38.96,79628.96,10.7,-0.26476,0.00012,22.60288]
[1778681318297,38.96,79628.38,10.7,-0.26483,0.00012,22.60597]
[1778681319143,38.96,79628.38,10.7,-0.26483,0.00012,22.60597]
[1778681319872,38.96,79628.79,10.7,-0.26479,0.00012,22.60403]
[1778681325133,38.97,79634.82,10.7,-0.26407,0.00012,22.57455]
[1778681330168,38.97,79636.43,10.7,-0.26389,0.00012,22.56718]
[1778681335203,38.97,79629.05,10.7,-0.2648,0.00012,22.60476]
[1778681338221,38.97,79633.08,10.7,-0.26432,0.00012,22.58484]
[1778681338892,38.97,79638.82,10.7,-0.26362,0.00012,22.5562]
[1778681339221,38.97,79638.82,10.7,-0.26362,0.00012,22.5562]
[1778681339231,38.98,79651.3,10.7,-0.26211,0.00012,22.49362]
[1778681339586,38.98,79651.3,10.7,-0.26211,0.00012,22.49362]
[1778681339632,38.98,79651.3,10.7,-0.26211,0.00012,22.49362]
[1778681339822,38.98,79651.3,10.7,-0.26211,0.00012,22.49362]
[1778681340492,38.98,79648.86,10.7,-0.26241,0.00012,22.50613]
[1778681340639,38.98,79648.86,10.7,-0.26241,0.00012,22.50613]
[1778681340780,38.98,79648.86,10.7,-0.26241,0.00012,22.50613]
[1778681341564,38.98,79650.98,10.7,-0.26216,0.00012,22.49566]
[1778681341610,38.98,79650.98,10.7,-0.26216,0.00012,22.49566]
[1778681341714,38.98,79650.98,10.7,-0.26216,0.00012,22.49566]
[1778681342252,38.98,79639.7,10.7,-0.26353,0.00012,22.5526]
[1778681342308,38.98,79639.7,10.7,-0.26353,0.00012,22.5526]
[1778681342678,38.98,79639.7,10.7,-0.26353,0.00012,22.5526]
[1778681344915,38.98,79639.83,10.7,-0.26352,0.00012,22.55226]
[1778681350372,38.98,79646.09,10.7,-0.26278,0.00012,22.52166]
[1778681356351,38.99,79646.68,10.7,-0.26274,0.00012,22.51995]
[1778681358450,38.99,79648.88,10.7,-0.26248,0.00012,22.50928]
[1778681358454,38.99,79648.88,10.7,-0.26248,0.00012,22.50928]
[1778681358528,38.99,79648.88,10.7,-0.26248,0.00012,22.50928]
[1778681358735,38.99,79648.88,10.7,-0.26248,0.00012,22.50928]
[1778681358886,38.99,79648.88,10.7,-0.26248,0.00012,22.50928]
[1778681358911,38.99,79650.11,10.7,-0.26233,0.00012,22.50296]
[1778681360238,38.99,79665.67,10.7,-0.26045,0.00012,22.4243]
[1778681360590,38.99,79665.67,10.7,-0.26045,0.00012,22.4243]
[1778681361018,38.99,79665.67,10.7,-0.26045,0.00012,22.4243]
[1778681362385,38.99,79665.58,10.7,-0.26046,0.00012,22.42465]
[1778681362433,38.99,79665.58,10.7,-0.26046,0.00012,22.42465]
[1778681363031,38.99,79665.58,10.7,-0.26046,0.00012,22.42465]
[1778681363672,38.99,79664.88,10.7,-0.26054,0.00012,22.42806]
[1778681364139,38.99,79664.88,10.7,-0.26054,0.00012,22.42806]
[1778681365535,38.99,79661.47,10.7,-0.26095,0.00012,22.44508]
[1778681365548,38.99,79661.47,10.7,-0.26095,0.00012,22.44508]
[1778681365595,38.99,79661.47,10.7,-0.26095,0.00012,22.44508]
[1778681365930,38.99,79660.93,10.7,-0.26101,0.00012,22.44769]
[1778681367545,38.99,79657.09,10.7,-0.26148,0.00012,22.46735]
[1778681371143,38.99,79655.49,10.7,-0.26169,0.00012,22.47616]
[1778681371163,38.99,79655.49,10.7,-0.26169,0.00012,22.47616]
[1778681372463,38.99,79640.76,10.7,-0.26346,0.00012,22.54676]
[1778681376006,39.0,79652.05,10.7,-0.26211,0.00012,22.49079]
[1778681381131,39.0,79657.71,10.7,-0.26144,0.00012,22.46297]
[1778681381923,39.0,79657.43,10.7,-0.26149,0.00012,22.46489]
[1778681382070,39.0,79657.43,10.7,-0.26149,0.00012,22.46489]
[1778681382124,39.0,79657.43,10.7,-0.26149,0.00012,22.46489]
[1778681384322,39.01,79658.63,10.7,-0.26135,0.00012,22.45935]
[1778681384434,39.01,79657.79,10.7,-0.26145,0.00012,22.46359]
[1778681384625,39.01,79657.79,10.7,-0.26145,0.00012,22.46359]
[1778681384663,39.01,79663.25,10.7,-0.2608,0.00012,22.43627]
[1778681387732,39.01,79671.17,10.7,-0.25984,0.00012,22.39592]
[1778681389075,39.0,79670.22,10.7,-0.25995,0.00012,22.4006]
[1778681389144,39.0,79670.22,10.7,-0.25995,0.00012,22.4006]
[1778681389436,39.0,79670.86,10.7,-0.25987,0.00012,22.39728]
[1778681389455,39.0,79670.86,10.7,-0.25987,0.00012,22.39728]
[1778681392858,39.0,79676.74,10.7,-0.25916,0.00012,22.36729]
[1778681398361,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398464,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398776,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398792,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398800,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398829,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398845,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398968,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681398996,39.0,79677.74,10.7,-0.25904,0.00012,22.36201]
[1778681399042,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681399751,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681399772,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681399792,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681399813,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681399940,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681400125,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681400161,39.0,79677.59,10.7,-0.25906,0.00012,22.36273]
[1778681400221,39.0,79656.27,10.7,-0.26163,0.00012,22.47107]
[1778681400756,39.0,79656.27,10.7,-0.26163,0.00012,22.47107]
[1778681400757,39.0,79656.27,10.7,-0.26163,0.00012,22.47107]
[1778681401262,39.0,79656.27,10.7,-0.26163,0.00012,22.47107]
[1778681401122,39.01,79658.46,10.7,-0.26137,0.00012,22.46028]
[1778681401766,39.01,79658.46,10.7,-0.26137,0.00012,22.46028]
[1778681402432,39.01,79662.07,10.7,-0.26094,0.00012,22.44212]
[1778681402776,39.01,79662.07,10.7,-0.26094,0.00012,22.44212]
[1778681403448,39.01,79664.42,10.7,-0.26066,0.00012,22.43034]
[1778681405845,39.01,79665.45,10.7,-0.26053,0.00012,22.42503]
[1778681409465,39.0,79668.43,10.7,-0.26017,0.00012,22.4096]
[1778681410716,39.0,79667.4,10.7,-0.26029,0.00012,22.41466]
[1778681412086,39.0,79668.63,10.7,-0.26014,0.00012,22.40843]
[1778681412560,39.0,79673.16,10.7,-0.25959,0.00012,22.38532]
[1778681414951,39.0,79668.15,10.7,-0.26019,0.00012,22.41061]
[1778681415300,39.0,79668.15,10.7,-0.26019,0.00012,22.41061]
[1778681416238,39.0,79667.43,10.7,-0.26028,0.00012,22.41419]
[1778681416295,39.0,79667.43,10.7,-0.26028,0.00012,22.41419]
[1778681417143,39.0,79666.39,10.7,-0.2604,0.00012,22.41937]
[1778681418068,39.0,79665.92,10.7,-0.26045,0.00012,22.42167]
[1778681418299,39.0,79665.92,10.7,-0.26045,0.00012,22.42167]
[1778681418631,39.0,79665.67,10.7,-0.26048,0.00012,22.42285]
[1778681418647,39.0,79665.67,10.7,-0.26048,0.00012,22.42285]
[1778681418665,39.0,79665.67,10.7,-0.26048,0.00012,22.42285]
[1778681418797,39.0,79661.95,10.7,-0.26093,0.00012,22.44167]
[1778681420309,39.0,79661.95,10.7,-0.26093,0.00012,22.44167]
[1778681421285,39.0,79654.93,10.7,-0.26178,0.00012,22.4773]
[1778681421337,39.0,79656.99,10.7,-0.26154,0.00012,22.46702]
[1778681422964,39.0,79662.81,10.7,-0.26083,0.00012,22.4375]
[1778681427002,39.0,79666.11,10.7,-0.26042,0.00012,22.42044]
[1778681427185,39.0,79666.11,10.7,-0.26042,0.00012,22.42044]
[1778681427332,39.0,79666.11,10.7,-0.26042,0.00012,22.42044]
[1778681427557,39.0,79669.05,10.7,-0.26007,0.00012,22.40547]
[1778681427594,39.0,79669.05,10.7,-0.26007,0.00012,22.40547]
[1778681427863,39.0,79679.78,10.7,-0.25878,0.00012,22.35091]
[1778681428625,39.0,79679.78,10.7,-0.25878,0.00012,22.35091]
[1778681428861,39.0,79679.78,10.7,-0.25878,0.00012,22.35091]
[1778681429318,39.0,79679.78,10.7,-0.25878,0.00012,22.35091]
[1778681429600,39.0,79681.48,10.7,-0.25857,0.00012,22.34225]
[1778681430075,39.0,79681.48,10.7,-0.25857,0.00012,22.34225]
[1778681430636,39.0,79681.89,10.7,-0.25852,0.00012,22.34017]
[1778681430753,39.0,79681.89,10.7,-0.25852,0.00012,22.34017]
[1778681431123,39.0,79687.91,10.7,-0.25778,0.00012,22.30553]
[1778681431706,39.0,79687.91,10.7,-0.25778,0.00012,22.30553]
[1778681431743,39.0,79687.91,10.7,-0.25778,0.00012,22.30553]
[1778681434412,39.0,79699.96,10.7,-0.25633,0.00012,22.24385]
[1778681434583,39.0,79699.96,10.7,-0.25633,0.00012,22.24385]
[1778681436854,39.0,79700.16,10.7,-0.25631,0.00012,22.24288]
[1778681436955,39.0,79700.16,10.7,-0.25631,0.00012,22.24288]
[1778681437192,39.0,79700.16,10.7,-0.25631,0.00012,22.24288]
[1778681437468,39.0,79703.3,10.7,-0.25594,0.00012,22.2268]
[1778681439216,39.0,79708.32,10.7,-0.25534,0.00012,22.20106]
[1778681439242,39.0,79708.32,10.7,-0.25534,0.00012,22.20106]
[1778681440657,39.0,79720.67,10.7,-0.25387,0.00012,22.1376]
[1778681441301,39.0,79720.67,10.7,-0.25387,0.00012,22.1376]
[1778681441719,39.0,79721.82,10.7,-0.25374,0.00012,22.1318]
[1778681441766,39.0,79721.82,10.7,-0.25374,0.00012,22.1318]
[1778681441791,39.0,79721.82,10.7,-0.25374,0.00012,22.1318]
[1778681442065,39.0,79721.82,10.7,-0.25374,0.00012,22.1318]
[1778681442229,39.0,79721.82,10.7,-0.25374,0.00012,22.1318]
[1778681442301,39.0,79732.65,10.7,-0.25245,0.00012,22.07589]
[1778681442776,39.0,79732.65,10.7,-0.25245,0.00012,22.07589]
[1778681443544,39.0,79739.08,10.7,-0.2517,0.00012,22.04264]
[1778681443974,39.0,79732.38,10.7,-0.25249,0.00012,22.0776]
[1778681444476,39.0,79732.38,10.7,-0.25249,0.00012,22.0776]
[1778681444798,39.0,79732.38,10.7,-0.25249,0.00012,22.0776]
[1778681446434,39.0,79734.39,10.7,-0.25226,0.00012,22.06748]
[1778681447159,39.0,79734.39,10.7,-0.25226,0.00012,22.06748]
[1778681448678,39.01,79735.59,10.7,-0.25213,0.00012,22.06158]
[1778681448689,39.01,79735.59,10.7,-0.25213,0.00012,22.06158]
[1778681448902,39.01,79735.59,10.7,-0.25213,0.00012,22.06158]
[1778681448951,39.01,79735.59,10.7,-0.25213,0.00012,22.06158]
[1778681449009,39.01,79738.99,10.7,-0.25173,0.00012,22.0441]
[1778681451712,39.01,79740.21,10.7,-0.25159,0.00012,22.03805]
[1778681452168,39.01,79740.21,10.7,-0.25159,0.00012,22.03805]
[1778681452204,39.01,79752.81,10.7,-0.25011,0.00012,21.97259]
[1778681452663,39.01,79752.81,10.7,-0.25011,0.00012,21.97259]
[1778681452684,39.01,79752.81,10.7,-0.25011,0.00012,21.97259]
[1778681453864,39.01,79754.89,10.7,-0.24987,0.00012,21.96195]
[1778681455301,39.01,79754.21,10.7,-0.24995,0.00012,21.96573]
[1778681455389,39.01,79755.12,10.7,-0.24985,0.00012,21.9612]
[1778681456888,39.01,79755.5,10.7,-0.24981,0.00012,21.95935]
[1778681457050,39.01,79755.5,10.7,-0.24981,0.00012,21.95935]
[1778681457265,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681457627,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681457847,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681457944,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681457988,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681458028,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681458288,39.01,79755.07,10.7,-0.24986,0.00012,21.96173]
[1778681458389,39.01,79736.87,10.7,-0.25201,0.00012,22.05671]
[1778681458577,39.01,79736.87,10.7,-0.25201,0.00012,22.05671]
[1778681458773,39.01,79736.87,10.7,-0.25201,0.00012,22.05671]
[1778681459374,39.01,79722.93,10.7,-0.25367,0.00012,22.12901]
[1778681459489,39.01,79722.93,10.7,-0.25367,0.00012,22.12901]
[1778681460087,39.01,79705.0,10.7,-0.25581,0.00012,22.22143]
[1778681460656,39.01,79705.0,10.7,-0.25581,0.00012,22.22143]
[1778681461362,39.01,79705.0,10.7,-0.25581,0.00012,22.22143]
[1778681462326,39.01,79707.14,10.7,-0.25555,0.00012,22.21045]
[1778681462938,39.01,79712.97,10.7,-0.25486,0.00012,22.18045]
[1778681465887,39.01,79712.53,10.7,-0.25491,0.00012,22.18285]
[1778681466757,39.02,79718.98,10.7,-0.25415,0.00012,22.14968]
[1778681466827,39.02,79718.98,10.7,-0.25415,0.00012,22.14968]
[1778681468678,39.02,79718.69,10.7,-0.25418,0.00012,22.15129]
[1778681468867,39.02,79718.69,10.7,-0.25418,0.00012,22.15129]
[1778681468921,39.02,79718.69,10.7,-0.25418,0.00012,22.15129]
[1778681469107,39.02,79718.69,10.7,-0.25418,0.00012,22.15129]
[1778681469313,39.02,79732.43,10.7,-0.25255,0.00012,22.08027]
[1778681469643,39.02,79732.43,10.7,-0.25255,0.00012,22.08027]
[1778681469677,39.02,79732.43,10.7,-0.25255,0.00012,22.08027]
[1778681470355,39.02,79732.43,10.7,-0.25255,0.00012,22.08027]
[1778681470395,39.02,79732.43,10.7,-0.25255,0.00012,22.08027]
[1778681470608,39.02,79726.54,10.7,-0.25325,0.00012,22.1109]
[1778681471659,39.02,79725.6,10.7,-0.25337,0.00012,22.11589]
[1778681472378,39.02,79725.6,10.7,-0.25337,0.00012,22.11589]
[1778681473311,39.02,79723.04,10.7,-0.25367,0.00012,22.12918]
[1778681473616,39.02,79721.34,10.7,-0.25388,0.00012,22.13801]
[1778681473702,39.02,79721.34,10.7,-0.25388,0.00012,22.13801]
[1778681479093,39.02,79725.49,10.7,-0.25339,0.00012,22.11705]
[1778681484265,39.02,79720.91,10.7,-0.25395,0.00012,22.14142]
[1778681485696,39.02,79720.76,10.7,-0.25397,0.00012,22.1423]
[1778681491317,39.03,79723.34,10.7,-0.25366,0.00012,22.12574]
[1778681493257,39.03,79723.25,10.7,-0.25367,0.00012,22.12632]
[1778681494051,39.03,79718.94,10.7,-0.25418,0.00012,22.14868]
[1778681495021,39.03,79713.59,10.7,-0.25482,0.00012,22.17632]
[1778681495022,39.03,79713.59,10.7,-0.25482,0.00012,22.17632]
[1778681495240,39.03,79713.59,10.7,-0.25482,0.00012,22.17632]
[1778681495264,39.03,79713.59,10.7,-0.25482,0.00012,22.17632]
[1778681495308,39.03,79713.59,10.7,-0.25482,0.00012,22.17632]
[1778681495378,39.03,79702.13,10.7,-0.25619,0.00012,22.23523]
[1778681496360,39.03,79692.25,10.7,-0.25737,0.00012,22.28586]
[1778681496484,39.03,79692.25,10.7,-0.25737,0.00012,22.28586]
[1778681497115,39.03,79692.25,10.7,-0.25737,0.00012,22.28586]
[1778681498399,39.03,79688.78,10.7,-0.25779,0.00012,22.30359]
[1778681498623,39.03,79682.62,10.7,-0.25853,0.00012,22.33498]
[1778681498767,39.03,79682.62,10.7,-0.25853,0.00012,22.33498]
[1778681499653,39.03,79679.67,10.7,-0.25888,0.00012,22.34996]
[1778681502673,39.03,79678.81,10.7,-0.25898,0.00012,22.35417]
[1778681502959,39.03,79678.81,10.7,-0.25898,0.00012,22.35417]
[1778681503309,39.03,79678.81,10.7,-0.25898,0.00012,22.35417]
[1778681503350,39.03,79678.81,10.7,-0.25898,0.00012,22.35417]
[1778681504280,39.03,79679.5,10.7,-0.2589,0.00012,22.35062]
[1778681504483,39.03,79685.9,10.7,-0.25813,0.00012,22.31802]
[1778681504716,39.03,79685.9,10.7,-0.25813,0.00012,22.31802]
[1778681506221,39.03,79688.64,10.7,-0.2578,0.00012,22.30405]
[1778681507946,39.03,79688.67,10.7,-0.2578,0.00012,22.30393]
[1778681509157,39.03,79690.71,10.7,-0.25755,0.00012,22.29353]
[1778681510190,39.03,79693.34,10.7,-0.25724,0.00012,22.28013]
[1778681510197,39.03,79693.34,10.7,-0.25724,0.00012,22.28013]
[1778681512635,39.03,79697.38,10.7,-0.25676,0.00012,22.25956]
[1778681513357,39.03,79697.38,10.7,-0.25676,0.00012,22.25956]
[1778681514588,39.03,79692.16,10.7,-0.25739,0.00012,22.28633]
[1778681515012,39.03,79692.16,10.7,-0.25739,0.00012,22.28633]
[1778681515693,39.03,79691.15,10.7,-0.25751,0.00012,22.29154]
[1778681515718,39.03,79691.15,10.7,-0.25751,0.00012,22.29154]
[1778681515850,39.03,79691.15,10.7,-0.25751,0.00012,22.29154]
[1778681518062,39.03,79686.04,10.7,-0.25812,0.00012,22.31761]
[1778681518494,39.03,79685.05,10.7,-0.25824,0.00012,22.32265]
[1778681518497,39.03,79685.05,10.7,-0.25824,0.00012,22.32265]
[1778681520496,39.03,79688.79,10.7,-0.25779,0.00012,22.30359]
[1778681521132,39.03,79688.79,10.7,-0.25779,0.00012,22.30359]
[1778681521134,39.03,79688.79,10.7,-0.25779,0.00012,22.30359]
[1778681523589,39.03,79687.68,10.7,-0.25792,0.00012,22.30925]
[1778681524595,39.03,79688.45,10.7,-0.25783,0.00012,22.30532]
[1778681525747,39.03,79693.94,10.7,-0.25717,0.00012,22.2773]
[1778681526447,39.03,79693.94,10.7,-0.25717,0.00012,22.2773]
[1778681526754,39.03,79694.33,10.7,-0.25713,0.00012,22.27536]
[1778681530189,39.03,79689.34,10.7,-0.25773,0.00012,22.3009]
[1778681530368,39.03,79689.34,10.7,-0.25773,0.00012,22.3009]
[1778681530439,39.03,79689.34,10.7,-0.25773,0.00012,22.3009]
[1778681530526,39.03,79689.03,10.7,-0.25776,0.00012,22.30247]
[1778681530865,39.03,79689.03,10.7,-0.25776,0.00012,22.30247]
[1778681531577,39.03,79682.64,10.7,-0.25853,0.00012,22.335]
[1778681532394,39.03,79673.44,10.7,-0.25963,0.00012,22.38167]
[1778681535012,39.03,79671.74,10.7,-0.25984,0.00012,22.39021]
[1778681538911,39.03,79671.58,10.7,-0.25985,0.00012,22.39073]
[1778681540104,39.03,79671.67,10.7,-0.25983,0.00012,22.39013]
[1778681541030,39.03,79664.15,10.7,-0.26074,0.00012,22.42809]
[1778681542046,39.03,79668.85,10.7,-0.26017,0.00012,22.40423]
[1778681542237,39.03,79668.85,10.7,-0.26017,0.00012,22.40423]
[1778681542398,39.03,79668.85,10.7,-0.26017,0.00012,22.40423]
[1778681542772,39.02,79674.25,10.7,-0.25952,0.00012,22.37681]
[1778681543088,39.02,79674.25,10.7,-0.25952,0.00012,22.37681]
[1778681543102,39.02,79688.63,10.7,-0.25779,0.00012,22.30367]
[1778681545143,39.03,79691.2,10.7,-0.25749,0.00012,22.29059]
[1778681545303,39.03,79691.2,10.7,-0.25749,0.00012,22.29059]
[1778681548208,39.03,79689.42,10.7,-0.2577,0.00012,22.29975]
[1778681554307,39.03,79688.62,10.7,-0.25777,0.00012,22.29996]
[1778681555135,39.03,79688.68,10.7,-0.25777,0.00012,22.2997]
[1778681555138,39.03,79688.68,10.7,-0.25777,0.00012,22.2997]
[1778681555810,39.03,79688.64,10.7,-0.25777,0.00012,22.29993]
[1778681555854,39.03,79688.64,10.7,-0.25777,0.00012,22.29993]
[1778681557901,39.03,79675.43,10.7,-0.25936,0.00012,22.36717]
[1778681561513,39.03,79671.81,10.7,-0.25979,0.00012,22.38546]
[1778681561520,39.03,79671.81,10.7,-0.25979,0.00012,22.38546]
[1778681563287,39.03,79681.58,10.7,-0.25862,0.00012,22.33575]
[1778681567827,39.03,79678.21,10.7,-0.25902,0.00012,22.35285]
[1778681568638,39.03,79679.01,10.7,-0.25892,0.00012,22.34878]
[1778681569763,39.03,79683.27,10.7,-0.25841,0.00012,22.3271]
[1778681569773,39.03,79683.27,10.7,-0.25841,0.00012,22.3271]
[1778681571772,39.03,79685.21,10.7,-0.25818,0.00012,22.31724]
[1778681572691,39.03,79688.09,10.7,-0.25784,0.00012,22.30262]
[1778681573376,39.03,79688.09,10.7,-0.25784,0.00012,22.30262]
[1778681573621,39.03,79695.14,10.7,-0.25699,0.00012,22.26667]
[1778681573705,39.03,79695.14,10.7,-0.25699,0.00012,22.26667]
[1778681575048,39.03,79692.72,10.7,-0.25728,0.00012,22.27913]
[1778681575530,39.03,79692.72,10.7,-0.25728,0.00012,22.27913]
[1778681576666,39.03,79693.04,10.7,-0.25725,0.00012,22.27757]
[1778681578639,39.03,79695.21,10.7,-0.25699,0.00012,22.26664]
[1778681579078,39.03,79695.21,10.7,-0.25699,0.00012,22.26664]
[1778681579403,39.03,79695.21,10.7,-0.25699,0.00012,22.26664]
[1778681579657,39.03,79697.43,10.7,-0.25673,0.00012,22.25542]
[1778681580901,39.03,79705.54,10.7,-0.25576,0.00012,22.21386]
[1778681581190,39.03,79705.54,10.7,-0.25576,0.00012,22.21386]
[1778681581219,39.03,79705.54,10.7,-0.25576,0.00012,22.21386]
[1778681582201,39.03,79706.65,10.7,-0.25563,0.00012,22.20838]
[1778681582227,39.03,79706.65,10.7,-0.25563,0.00012,22.20838]
[1778681582369,39.03,79706.65,10.7,-0.25563,0.00012,22.20838]
[1778681582446,39.03,79706.65,10.7,-0.25563,0.00012,22.20838]
[1778681583240,39.03,79708.07,10.7,-0.25547,0.00012,22.20122]
[1778681583311,39.03,79708.07,10.7,-0.25547,0.00012,22.20122]
[1778681583533,39.03,79699.43,10.7,-0.2565,0.00012,22.24561]
[1778681584756,39.03,79696.59,10.7,-0.25684,0.00012,22.26015]
[1778681586207,39.03,79697.4,10.7,-0.25675,0.00012,22.25613]
[1778681589084,39.03,79699.31,10.7,-0.25652,0.00012,22.24646]
[1778681591877,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681591882,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681591890,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681591906,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681591926,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681591977,39.03,79705.52,10.7,-0.25578,0.00012,22.2148]
[1778681592033,39.03,79707.4,10.7,-0.25556,0.00012,22.20523]
[1778681592691,39.03,79707.4,10.7,-0.25556,0.00012,22.20523]
[1778681593763,39.03,79712.0,10.7,-0.25501,0.00012,22.18165]
[1778681598149,39.03,79712.89,10.7,-0.25491,0.00012,22.17743]
[1778681598625,39.03,79715.73,10.7,-0.25458,0.00012,22.1629]
[1778681600776,39.03,79721.73,10.7,-0.25387,0.00012,22.13216]
[1778681601598,39.04,79725.59,10.7,-0.25341,0.00012,22.11234]
[1778681601602,39.04,79725.59,10.7,-0.25341,0.00012,22.11234]
[1778681601612,39.04,79725.59,10.7,-0.25341,0.00012,22.11234]
[1778681606784,39.04,79731.64,10.7,-0.25271,0.00012,22.08186]
[1778681606840,39.04,79731.64,10.7,-0.25271,0.00012,22.08186]
[1778681607138,39.04,79738.48,10.7,-0.25191,0.00012,22.04659]
[1778681610432,39.04,79740.72,10.7,-0.25165,0.00012,22.03527]
[1778681610493,39.04,79739.55,10.7,-0.25179,0.00012,22.04149]
[1778681615586,39.04,79735.33,10.7,-0.25228,0.00012,22.0602]
[1778681619306,39.05,79725.97,10.7,-0.2534,0.00012,22.10918]
[1778681621142,39.05,79725.05,10.7,-0.25351,0.00012,22.11403]
[1778681622301,39.05,79724.53,10.7,-0.25358,0.00012,22.11681]
[1778681623761,39.05,79721.26,10.7,-0.25397,0.00012,22.13389]
[1778681624024,39.05,79721.26,10.7,-0.25397,0.00012,22.13389]
[1778681624177,39.05,79721.26,10.7,-0.25397,0.00012,22.13389]
[1778681625938,39.05,79714.49,10.7,-0.25478,0.00012,22.16891]
[1778681629098,39.05,79711.74,10.7,-0.25511,0.00012,22.1832]
[1778681629558,39.05,79711.74,10.7,-0.25511,0.00012,22.1832]
[1778681634796,39.05,79709.28,10.7,-0.2554,0.00012,22.19588]
[1778681635617,39.05,79708.53,10.7,-0.25549,0.00012,22.19974]
[1778681636688,39.05,79706.49,10.7,-0.25574,0.00012,22.21022]
[1778681637194,39.05,79706.49,10.7,-0.25574,0.00012,22.21022]
[1778681637443,39.05,79706.49,10.7,-0.25574,0.00012,22.21022]
[1778681638595,39.05,79704.03,10.7,-0.25603,0.00012,22.22288]
[1778681638816,39.05,79696.92,10.7,-0.25688,0.00012,22.25931]
[1778681639518,39.05,79693.01,10.7,-0.25735,0.00012,22.27936]
[1778681641233,39.05,79692.75,10.7,-0.25738,0.00012,22.28075]
[1778681641282,39.05,79692.75,10.7,-0.25738,0.00012,22.28075]
[1778681641724,39.05,79693.16,10.7,-0.25734,0.00012,22.27872]
[1778681642632,39.05,79694.13,10.7,-0.25722,0.00012,22.27383]
[1778681642634,39.05,79694.13,10.7,-0.25722,0.00012,22.27383]
[1778681644339,39.05,79693.56,10.7,-0.25729,0.00012,22.27681]
[1778681644896,39.05,79694.01,10.7,-0.25724,0.00012,22.27457]
[1778681646623,39.05,79694.99,10.7,-0.25712,0.00012,22.2697]
[1778681647420,39.05,79695.94,10.7,-0.25701,0.00012,22.26483]
[1778681649219,39.05,79696.0,10.7,-0.257,0.00012,22.26452]
[1778681649315,39.05,79696.0,10.7,-0.257,0.00012,22.26452]
[1778681649434,39.05,79692.46,10.7,-0.25743,0.00012,22.28258]
[1778681650341,39.05,79692.46,10.7,-0.25743,0.00012,22.28258]
[1778681650644,39.05,79691.58,10.7,-0.25753,0.00012,22.28712]
[1778681651610,39.05,79691.58,10.7,-0.25753,0.00012,22.28712]
[1778681652336,39.05,79691.03,10.7,-0.2576,0.00012,22.28997]
[1778681654187,39.05,79694.59,10.7,-0.25717,0.00012,22.27187]
[1778681654660,39.05,79700.02,10.7,-0.25653,0.00012,22.24416]
[1778681655264,39.05,79700.02,10.7,-0.25653,0.00012,22.24416]
[1778681656307,39.05,79697.11,10.7,-0.25688,0.00012,22.25911]
[1778681657133,39.05,79695.18,10.7,-0.25711,0.00012,22.26902]
[1778681659301,39.05,79696.27,10.7,-0.25698,0.00012,22.26354]
[1778681661318,39.05,79697.28,10.7,-0.25686,0.00012,22.25847]
[1778681662218,39.06,79695.06,10.7,-0.25713,0.00012,22.26986]
[1778681664664,39.06,79698.47,10.7,-0.25672,0.00012,22.25255]
[1778681670582,39.06,79694.32,10.7,-0.25722,0.00012,22.27402]
[1778681672547,39.06,79694.12,10.7,-0.25722,0.00012,22.27112]
[1778681677575,39.06,79691.61,10.7,-0.25753,0.00012,22.28405]
[1778681682240,39.06,79689.35,10.7,-0.2578,0.00012,22.2956]
[1778681682956,39.06,79695.88,10.7,-0.25702,0.00012,22.26232]
[1778681683000,39.06,79695.88,10.7,-0.25702,0.00012,22.26232]
[1778681683043,39.06,79695.88,10.7,-0.25702,0.00012,22.26232]
[1778681683330,39.06,79695.88,10.7,-0.25702,0.00012,22.26232]
[1778681683693,39.06,79697.67,10.7,-0.2568,0.00012,22.25321]
[1778681686053,39.06,79691.25,10.7,-0.25757,0.00012,22.28601]
[1778681691223,39.06,79693.1,10.7,-0.25735,0.00012,22.27661]
[1778681693485,39.06,79689.15,10.7,-0.25783,0.00012,22.29678]
[1778681694223,39.06,79688.53,10.7,-0.2579,0.00012,22.29991]
[1778681694631,39.06,79688.53,10.7,-0.2579,0.00012,22.29991]
[1778681695282,39.06,79686.05,10.7,-0.2582,0.00012,22.31251]
[1778681695296,39.06,79686.05,10.7,-0.2582,0.00012,22.31251]
[1778681695748,39.06,79689.66,10.7,-0.25776,0.00012,22.29412]
[1778681696230,39.06,79689.66,10.7,-0.25776,0.00012,22.29412]
[1778681696967,39.06,79690.23,10.7,-0.25769,0.00012,22.2912]
[1778681700215,39.06,79690.38,10.7,-0.25768,0.00012,22.29043]
[1778681700220,39.06,79690.38,10.7,-0.25768,0.00012,22.29043]
[1778681701356,39.06,79689.99,10.7,-0.25772,0.00012,22.29241]
[1778681701549,39.06,79689.99,10.7,-0.25772,0.00012,22.29241]
[1778681702313,39.06,79688.22,10.7,-0.25793,0.00012,22.3014]
[1778681703306,39.06,79684.76,10.7,-0.25835,0.00012,22.319]
[1778681703523,39.06,79684.76,10.7,-0.25835,0.00012,22.319]
[1778681704699,39.06,79685.91,10.7,-0.25821,0.00012,22.31313]
[1778681705943,39.06,79685.15,10.7,-0.2583,0.00012,22.31699]
[1778681705954,39.06,79685.15,10.7,-0.2583,0.00012,22.31699]
[1778681705977,39.06,79685.15,10.7,-0.2583,0.00012,22.31699]
[1778681706224,39.06,79680.97,10.7,-0.2588,0.00012,22.33814]
[1778681706828,39.06,79680.97,10.7,-0.2588,0.00012,22.33814]
[1778681706938,39.06,79680.97,10.7,-0.2588,0.00012,22.33814]
[1778681707378,39.06,79680.97,10.7,-0.2588,0.00012,22.33814]
[1778681707477,39.06,79693.78,10.7,-0.25727,0.00012,22.27292]
[1778681708340,39.06,79693.78,10.7,-0.25727,0.00012,22.27292]
[1778681708933,39.06,79686.91,10.7,-0.25809,0.00012,22.30792]
[1778681709088,39.06,79686.91,10.7,-0.25809,0.00012,22.30792]
[1778681709200,39.06,79686.91,10.7,-0.25809,0.00012,22.30792]
[1778681709263,39.06,79686.91,10.7,-0.25809,0.00012,22.30792]
[1778681709274,39.06,79686.91,10.7,-0.25809,0.00012,22.30792]
[1778681710387,39.06,79687.55,10.7,-0.25801,0.00012,22.30464]
[1778681710488,39.06,79687.55,10.7,-0.25801,0.00012,22.30464]
[1778681710589,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681710685,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681710990,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681711011,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681711049,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681711414,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681711448,39.06,79668.96,10.7,-0.26024,0.00012,22.3989]
[1778681711514,39.06,79666.05,10.7,-0.26059,0.00012,22.4135]
[1778681711811,39.06,79666.05,10.7,-0.26059,0.00012,22.4135]
[1778681712139,39.06,79666.05,10.7,-0.26059,0.00012,22.4135]
[1778681712167,39.06,79666.05,10.7,-0.26059,0.00012,22.4135]
[1778681712624,39.06,79653.36,10.7,-0.26212,0.00012,22.47729]
[1778681712738,39.06,79653.36,10.7,-0.26212,0.00012,22.47729]
[1778681713456,39.06,79653.36,10.7,-0.26212,0.00012,22.47729]
[1778681713496,39.06,79650.72,10.7,-0.26244,0.00012,22.49076]
[1778681715891,39.06,79656.59,10.7,-0.26173,0.00012,22.46126]
[1778681720055,39.06,79654.7,10.7,-0.26196,0.00012,22.47084]
[1778681721735,39.06,79656.29,10.7,-0.26177,0.00012,22.46287]
[1778681722283,39.06,79656.29,10.7,-0.26177,0.00012,22.46287]
[1778681723302,39.06,79658.31,10.7,-0.26152,0.00012,22.45255]
[1778681723764,39.06,79662.1,10.7,-0.26106,0.00012,22.43328]
[1778681723795,39.06,79662.1,10.7,-0.26106,0.00012,22.43328]
[1778681725250,39.06,79664.58,10.7,-0.26076,0.00012,22.42076]
[1778681725343,39.06,79664.58,10.7,-0.26076,0.00012,22.42076]
[1778681725454,39.06,79664.58,10.7,-0.26076,0.00012,22.42076]
[1778681725518,39.06,79664.58,10.7,-0.26076,0.00012,22.42076]
[1778681725665,39.06,79664.58,10.7,-0.26076,0.00012,22.42076]
[1778681726235,39.05,79668.2,10.7,-0.26032,0.00012,22.4022]
[1778681726422,39.05,79677.95,10.7,-0.25915,0.00012,22.3527]
[1778681726779,39.05,79677.95,10.7,-0.25915,0.00012,22.3527]
[1778681726805,39.05,79677.95,10.7,-0.25915,0.00012,22.3527]
[1778681726942,39.05,79677.95,10.7,-0.25915,0.00012,22.3527]
[1778681727230,39.05,79688.88,10.7,-0.25783,0.00012,22.29704]
[1778681728435,39.05,79688.88,10.7,-0.25783,0.00012,22.29704]
[1778681728735,39.05,79693.44,10.7,-0.25729,0.00012,22.27377]
[1778681729613,39.05,79693.44,10.7,-0.25729,0.00012,22.27377]
[1778681732438,39.05,79691.97,10.7,-0.25744,0.00012,22.27734]
[1778681733196,39.05,79693.27,10.7,-0.25728,0.00012,22.27073]
[1778681734743,39.05,79701.91,10.7,-0.25625,0.00012,22.22661]
[1778681737681,39.05,79702.81,10.7,-0.25615,0.00012,22.22208]
[1778681738057,39.05,79703.38,10.7,-0.25608,0.00012,22.2193]
[1778681740627,39.05,79703.48,10.7,-0.25607,0.00012,22.21881]
[1778681740653,39.05,79703.48,10.7,-0.25607,0.00012,22.21881]
[1778681740666,39.05,79703.48,10.7,-0.25607,0.00012,22.21881]
[1778681741466,39.05,79703.5,10.7,-0.25607,0.00012,22.21874]
[1778681741541,39.06,79710.98,10.7,-0.25518,0.00012,22.18038]
[1778681741873,39.06,79710.98,10.7,-0.25518,0.00012,22.18038]
[1778681742085,39.06,79718.07,10.7,-0.25433,0.00012,22.14392]
[1778681742726,39.06,79718.07,10.7,-0.25433,0.00012,22.14392]
[1778681744287,39.06,79712.74,10.7,-0.25497,0.00012,22.17146]
[1778681746274,39.06,79713.07,10.7,-0.25493,0.00012,22.16983]
[1778681746872,39.06,79710.94,10.7,-0.25519,0.00012,22.18084]
[1778681749625,39.06,79712.18,10.7,-0.25504,0.00012,22.17453]
[1778681755177,39.06,79720.33,10.7,-0.25408,0.00012,22.13297]
[1778681756631,39.06,79720.33,10.7,-0.25408,0.00012,22.13297]
[1778681756949,39.06,79719.81,10.7,-0.25414,0.00012,22.13572]
[1778681758669,39.06,79724.09,10.7,-0.25364,0.00012,22.11376]
[1778681759538,39.06,79723.58,10.7,-0.2537,0.00012,22.11651]
[1778681764696,39.06,79722.72,10.7,-0.25381,0.00012,22.12146]
[1778681765167,39.06,79723.55,10.7,-0.25372,0.00012,22.11729]
[1778681765309,39.06,79723.55,10.7,-0.25372,0.00012,22.11729]
[1778681765313,39.06,79723.55,10.7,-0.25372,0.00012,22.11729]
[1778681766074,39.06,79728.23,10.7,-0.25316,0.00012,22.09322]
[1778681766973,39.06,79732.83,10.7,-0.25262,0.00012,22.06956]
[1778681771959,39.07,79725.48,10.7,-0.2535,0.00012,22.10807]
[1778681772390,39.07,79725.48,10.7,-0.2535,0.00012,22.10807]
[1778681775103,39.07,79717.82,10.7,-0.25442,0.00012,22.14787]
[1778681776302,39.07,79717.37,10.7,-0.25448,0.00012,22.15027]
[1778681776661,39.07,79717.37,10.7,-0.25448,0.00012,22.15027]
[1778681777212,39.07,79717.3,10.7,-0.25449,0.00012,22.15071]
[1778681779182,39.07,79717.51,10.7,-0.25446,0.00012,22.14975]
[1778681780795,39.07,79717.52,10.7,-0.25446,0.00012,22.14975]
[1778681786398,39.07,79718.19,10.7,-0.25439,0.00012,22.14668]
[1778681788548,39.07,79719.94,10.7,-0.25419,0.00012,22.13773]
[1778681790125,39.07,79715.71,10.7,-0.25469,0.00012,22.15965]
[1778681790274,39.07,79715.71,10.7,-0.25469,0.00012,22.15965]
[1778681791189,39.07,79707.61,10.7,-0.25566,0.00012,22.20132]
[1778681791318,39.07,79707.61,10.7,-0.25566,0.00012,22.20132]
[1778681791716,39.07,79707.61,10.7,-0.25566,0.00012,22.20132]
[1778681791739,39.07,79707.61,10.7,-0.25566,0.00012,22.20132]
[1778681791433,39.07,79695.26,10.7,-0.25711,0.00012,22.26056]
[1778681792163,39.07,79695.26,10.7,-0.25711,0.00012,22.26056]
[1778681792199,39.07,79695.26,10.7,-0.25711,0.00012,22.26056]
[1778681792420,39.07,79695.26,10.7,-0.25711,0.00012,22.26056]
[1778681792548,39.07,79695.26,10.7,-0.25711,0.00012,22.26056]
[1778681792596,39.07,79680.83,10.7,-0.25884,0.00012,22.33408]
[1778681793679,39.07,79670.48,10.7,-0.26008,0.00012,22.38651]
[1778681794442,39.07,79670.48,10.7,-0.26008,0.00012,22.38651]
[1778681794445,39.07,79670.48,10.7,-0.26008,0.00012,22.38651]
[1778681794913,39.07,79673.07,10.7,-0.25977,0.00012,22.37332]
[1778681794929,39.07,79673.07,10.7,-0.25977,0.00012,22.37332]
[1778681794955,39.07,79673.07,10.7,-0.25977,0.00012,22.37332]
[1778681795152,39.07,79673.07,10.7,-0.25977,0.00012,22.37332]
[1778681795461,39.07,79684.55,10.7,-0.25839,0.00012,22.31499]
[1778681796177,39.07,79684.55,10.7,-0.25839,0.00012,22.31499]
[1778681798154,39.07,79682.94,10.7,-0.25858,0.00012,22.32316]
[1778681798272,39.07,79682.94,10.7,-0.25858,0.00012,22.32316]
[1778681798649,39.07,79682.94,10.7,-0.25858,0.00012,22.32316]
[1778681799292,39.07,79679.83,10.7,-0.25895,0.00012,22.33894]
[1778681800337,39.07,79676.34,10.7,-0.25937,0.00012,22.35661]
[1778681802518,39.07,79677.44,10.7,-0.25924,0.00012,22.35094]
[1778681806533,39.07,79679.45,10.7,-0.25899,0.00012,22.34057]
[1778681806537,39.07,79679.45,10.7,-0.25899,0.00012,22.34057]
[1778681807219,39.07,79679.16,10.7,-0.25903,0.00012,22.34201]
[1778681807293,39.07,79679.16,10.7,-0.25903,0.00012,22.34201]
[1778681807548,39.07,79688.83,10.7,-0.25786,0.00012,22.2928]
[1778681807974,39.07,79688.83,10.7,-0.25786,0.00012,22.2928]
[1778681808366,39.07,79688.83,10.7,-0.25786,0.00012,22.2928]
[1778681808629,39.07,79688.83,10.7,-0.25786,0.00012,22.2928]
[1778681810028,39.07,79695.77,10.7,-0.25703,0.00012,22.25732]
[1778681815604,39.07,79693.4,10.7,-0.25731,0.00012,22.26919]
[1778681817695,39.07,79693.11,10.7,-0.25734,0.00012,22.27063]
[1778681817699,39.07,79693.11,10.7,-0.25734,0.00012,22.27063]
[1778681817788,39.07,79693.66,10.7,-0.25728,0.00012,22.26778]
[1778681821295,39.07,79694.44,10.7,-0.25718,0.00012,22.2638]
[1778681822265,39.07,79695.55,10.7,-0.25705,0.00012,22.25814]
[1778681822302,39.07,79695.55,10.7,-0.25705,0.00012,22.25814]
[1778681822536,39.07,79695.55,10.7,-0.25705,0.00012,22.25814]
[1778681823441,39.07,79692.1,10.7,-0.25746,0.00012,22.27576]
[1778681824415,39.07,79692.47,10.7,-0.25742,0.00012,22.27387]
[1778681825338,39.07,79693.12,10.7,-0.25734,0.00012,22.27054]
[1778681827236,39.07,79692.69,10.7,-0.25739,0.00012,22.27273]
[1778681828227,39.07,79695.49,10.7,-0.25706,0.00012,22.25844]
[1778681828587,39.07,79695.49,10.7,-0.25706,0.00012,22.25844]
[1778681828697,39.07,79704.56,10.7,-0.25598,0.00012,22.21206]
[1778681833732,39.07,79706.99,10.7,-0.25569,0.00012,22.19996]
[1778681834749,39.07,79706.99,10.7,-0.25569,0.00012,22.19996]
[1778681835747,39.07,79716.12,10.7,-0.25461,0.00012,22.1532]
[1778681836308,39.07,79716.12,10.7,-0.25461,0.00012,22.1532]
[1778681839877,39.07,79724.43,10.7,-0.25363,0.00012,22.11065]
[1778681839883,39.07,79724.43,10.7,-0.25363,0.00012,22.11065]
[1778681839892,39.07,79724.43,10.7,-0.25363,0.00012,22.11065]
[1778681843229,39.07,79725.9,10.7,-0.25346,0.00012,22.10327]
[1778681843804,39.07,79735.54,10.7,-0.25232,0.00012,22.05352]
[1778681844548,39.07,79735.54,10.7,-0.25232,0.00012,22.05352]
[1778681844696,39.07,79735.54,10.7,-0.25232,0.00012,22.05352]
[1778681844811,39.07,79745.98,10.7,-0.25109,0.00012,21.99952]
[1778681846375,39.07,79748.74,10.7,-0.25076,0.00012,21.98536]
[1778681851861,39.08,79745.01,10.7,-0.2512,0.00012,22.00193]
[1778681853708,39.08,79745.01,10.7,-0.2512,0.00012,22.00193]
[1778681853780,39.08,79745.01,10.7,-0.2512,0.00012,22.00193]
[1778681853755,39.08,79744.79,10.7,-0.25124,0.00012,22.00342]
[1778681854236,39.08,79744.79,10.7,-0.25124,0.00012,22.00342]
[1778681854375,39.08,79748.76,10.7,-0.25077,0.00012,21.98296]
[1778681856068,39.08,79746.17,10.7,-0.25108,0.00012,21.99659]
[1778681857473,39.08,79735.65,10.7,-0.25233,0.00012,22.0514]
[1778681862655,39.08,79737.05,10.7,-0.25217,0.00012,22.04449]
[1778681863250,39.08,79725.2,10.7,-0.25358,0.00012,22.10593]
[1778681864607,39.08,79725.2,10.7,-0.25358,0.00012,22.10593]
[1778681864733,39.08,79725.2,10.7,-0.25358,0.00012,22.10593]
[1778681864749,39.08,79725.2,10.7,-0.25358,0.00012,22.10593]
[1778681866425,39.08,79721.33,10.7,-0.25404,0.00012,22.12609]
[1778681867633,39.09,79719.61,10.7,-0.25425,0.00012,22.1351]
[1778681868241,39.09,79718.77,10.7,-0.25435,0.00012,22.13949]
[1778681870231,39.09,79712.24,10.7,-0.25513,0.00012,22.17312]
[1778681876041,39.09,79712.47,10.7,-0.25511,0.00012,22.17214]
[1778681878452,39.09,79714.91,10.7,-0.25482,0.00012,22.15964]
[1778681880104,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880119,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880262,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880579,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880609,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880730,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880824,39.09,79710.71,10.7,-0.25532,0.00012,22.18127]
[1778681880831,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881043,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881044,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881488,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881600,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881673,39.09,79707.43,10.7,-0.25571,0.00012,22.19818]
[1778681881843,39.09,79686.74,10.7,-0.25819,0.00012,22.30377]
[1778681881927,39.09,79686.74,10.7,-0.25819,0.00012,22.30377]
[1778681882186,39.09,79686.74,10.7,-0.25819,0.00012,22.30377]
[1778681882592,39.09,79671.85,10.7,-0.25997,0.00012,22.37919]
[1778681884058,39.09,79663.5,10.7,-0.26097,0.00012,22.42121]
[1778681886518,39.09,79656.63,10.7,-0.2618,0.00012,22.45565]
[1778681886536,39.09,79656.63,10.7,-0.2618,0.00012,22.45565]
[1778681886595,39.09,79656.63,10.7,-0.2618,0.00012,22.45565]
[1778681888786,39.08,79668.08,10.7,-0.26041,0.00012,22.39758]
[1778681891205,39.08,79667.88,10.7,-0.26042,0.00012,22.39812]
[1778681891227,39.08,79667.88,10.7,-0.26042,0.00012,22.39812]
[1778681891617,39.08,79667.88,10.7,-0.26042,0.00012,22.39812]
[1778681891873,39.08,79666.04,10.7,-0.26064,0.00012,22.40729]
[1778681892241,39.08,79666.04,10.7,-0.26064,0.00012,22.40729]
[1778681892354,39.08,79666.04,10.7,-0.26064,0.00012,22.40729]
[1778681892648,39.08,79657.26,10.7,-0.2617,0.00012,22.45142]
[1778681893671,39.08,79657.26,10.7,-0.2617,0.00012,22.45142]
[1778681897623,39.08,79659.94,10.7,-0.26136,0.00012,22.43737]
[1778681897748,39.08,79660.08,10.7,-0.26134,0.00012,22.43633]
[1778681901305,39.08,79655.41,10.7,-0.26191,0.00012,22.46027]
[1778681901364,39.08,79655.16,10.7,-0.26195,0.00012,22.46192]
[1778681907265,39.08,79657.63,10.7,-0.26165,0.00012,22.44945]
[1778681908931,39.08,79658.49,10.7,-0.26155,0.00012,22.44511]
[1778681908956,39.08,79658.49,10.7,-0.26155,0.00012,22.44511]
[1778681908996,39.08,79658.49,10.7,-0.26155,0.00012,22.44511]
[1778681909671,39.08,79658.49,10.7,-0.26155,0.00012,22.44511]
[1778681911973,39.08,79666.56,10.7,-0.26054,0.00012,22.40014]
[1778681912052,39.08,79666.56,10.7,-0.26054,0.00012,22.40014]
[1778681912835,39.08,79666.56,10.7,-0.26054,0.00012,22.40014]
[1778681912853,39.08,79666.56,10.7,-0.26054,0.00012,22.40014]
[1778681913214,39.08,79661.59,10.7,-0.26114,0.00012,22.42508]
[1778681914301,39.08,79659.33,10.7,-0.2614,0.00012,22.43619]
[1778681915134,39.08,79658.86,10.7,-0.26146,0.00012,22.4384]
[1778681916793,39.08,79659.62,10.7,-0.26136,0.00012,22.43441]
[1778681918861,39.07,79662.7,10.7,-0.26098,0.00012,22.41858]
[1778681920356,39.07,79664.63,10.7,-0.26074,0.00012,22.40859]
[1778681920398,39.07,79664.63,10.7,-0.26074,0.00012,22.40859]
[1778681921272,39.07,79664.67,10.7,-0.26074,0.00012,22.40828]
[1778681923020,39.07,79658.63,10.7,-0.26146,0.00012,22.43848]
[1778681927388,39.07,79661.06,10.7,-0.26115,0.00012,22.42568]
[1778681929997,39.07,79663.94,10.7,-0.2608,0.00012,22.41083]
[1778681930730,39.07,79663.94,10.7,-0.2608,0.00012,22.41083]
[1778681931342,39.07,79665.85,10.7,-0.26057,0.00012,22.40109]
[1778681935248,39.07,79666.64,10.7,-0.26046,0.00012,22.39678]
[1778681935372,39.07,79666.64,10.7,-0.26046,0.00012,22.39678]
[1778681935902,39.07,79666.64,10.7,-0.26046,0.00012,22.39678]
[1778681936945,39.06,79661.88,10.7,-0.26103,0.00012,22.42065]
[1778681937034,39.06,79661.88,10.7,-0.26103,0.00012,22.42065]
[1778681937312,39.06,79661.88,10.7,-0.26103,0.00012,22.42065]
[1778681937697,39.06,79661.88,10.7,-0.26103,0.00012,22.42065]
[1778681939119,39.06,79651.94,10.7,-0.26223,0.00012,22.47065]
[1778681943664,39.06,79653.13,10.7,-0.26209,0.00012,22.46472]
[1778681945366,39.06,79653.67,10.7,-0.26203,0.00012,22.46204]
[1778681945418,39.06,79653.67,10.7,-0.26203,0.00012,22.46204]
[1778681945853,39.06,79653.67,10.7,-0.26203,0.00012,22.46204]
[1778681946750,39.06,79655.3,10.7,-0.26183,0.00012,22.45385]
[1778681948412,39.07,79652.0,10.7,-0.26223,0.00012,22.47061]
[1778681949371,39.07,79651.78,10.7,-0.26226,0.00012,22.47182]
[1778681949409,39.07,79651.78,10.7,-0.26226,0.00012,22.47182]
[1778681955789,39.07,79647.59,10.7,-0.26277,0.00012,22.49312]
[1778681961646,39.07,79646.98,10.7,-0.26286,0.00012,22.49685]
[1778681966790,39.07,79644.92,10.7,-0.26312,0.00012,22.50748]
[1778681966831,39.07,79653.84,10.7,-0.26204,0.00012,22.46279]
[1778681967221,39.07,79653.84,10.7,-0.26204,0.00012,22.46279]
[1778681972861,39.07,79659.55,10.7,-0.26132,0.00012,22.42979]
[1778681977864,39.07,79656.89,10.7,-0.26163,0.00012,22.44263]
[1778681977886,39.07,79656.89,10.7,-0.26163,0.00012,22.44263]
[1778681981375,39.07,79649.77,10.7,-0.26249,0.00012,22.47854]
[1778681982952,39.07,79654.24,10.7,-0.26195,0.00012,22.45615]
[1778681983127,39.07,79656.43,10.7,-0.26169,0.00012,22.44496]
[1778681983819,39.07,79665.13,10.7,-0.26063,0.00012,22.40093]
[1778681984296,39.07,79665.13,10.7,-0.26063,0.00012,22.40093]
[1778681985482,39.07,79666.22,10.7,-0.2605,0.00012,22.39531]
[1778681987939,39.07,79668.23,10.7,-0.26025,0.00012,22.38493]
[1778681989709,39.07,79668.95,10.7,-0.26016,0.00012,22.38111]
[1778681989733,39.07,79668.95,10.7,-0.26016,0.00012,22.38111]
[1778681992736,39.06,79668.57,10.7,-0.2602,0.00012,22.38276]
[1778681992777,39.06,79668.57,10.7,-0.2602,0.00012,22.38276]
[1778681993681,39.06,79666.5,10.7,-0.26045,0.00012,22.39313]
[1778681993710,39.06,79666.5,10.7,-0.26045,0.00012,22.39313]
[1778681997752,39.06,79663.6,10.7,-0.26079,0.00012,22.40733]
[1778681998122,39.06,79663.29,10.7,-0.26082,0.00012,22.40877]
[1778681998906,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999281,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999289,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999300,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999321,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999440,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999446,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999483,39.06,79672.23,10.7,-0.25974,0.00012,22.36344]
[1778681999913,39.06,79684.72,10.7,-0.25824,0.00012,22.29995]
[1778682000759,39.06,79684.72,10.7,-0.25824,0.00012,22.29995]
[1778682000902,39.06,79684.72,10.7,-0.25824,0.00012,22.29995]
[1778682002315,39.06,79682.46,10.7,-0.25851,0.00012,22.31129]
[1778682002559,39.06,79682.46,10.7,-0.25851,0.00012,22.31129]
[1778682004330,39.06,79690.81,10.7,-0.2575,0.00012,22.26856]
[1778682005338,39.06,79689.82,10.7,-0.25762,0.00012,22.27356]
[1778682005955,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682006367,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682006441,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682006504,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682006522,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682006550,39.06,79679.65,10.7,-0.25884,0.00012,22.32525]
[1778682009335,39.06,79670.11,10.7,-0.25998,0.00012,22.37342]
[1778682009356,39.06,79670.11,10.7,-0.25998,0.00012,22.37342]
[1778682014811,39.06,79667.61,10.7,-0.26027,0.00012,22.38563]
[1778682015361,39.05,79676.5,10.7,-0.2592,0.00012,22.34054]
[1778682016728,39.05,79678.8,10.7,-0.25892,0.00012,22.32887]
[1778682020238,39.05,79672.46,10.7,-0.25968,0.00012,22.36082]
[1778682020650,39.05,79672.46,10.7,-0.25968,0.00012,22.36082]
[1778682020706,39.05,79672.46,10.7,-0.25968,0.00012,22.36082]
[1778682020766,39.05,79672.46,10.7,-0.25968,0.00012,22.36082]
[1778682020798,39.05,79672.46,10.7,-0.25968,0.00012,22.36082]
[1778682021047,39.05,79673.99,10.7,-0.2595,0.00012,22.35301]
[1778682022307,39.05,79680.98,10.7,-0.25866,0.00012,22.31752]
[1778682023097,39.05,79687.16,10.7,-0.25791,0.00012,22.28607]
[1778682023099,39.05,79688.3,10.7,-0.25778,0.00012,22.28026]
[1778682024013,39.05,79688.3,10.7,-0.25778,0.00012,22.28026]
[1778682024176,39.05,79688.3,10.7,-0.25778,0.00012,22.28026]
[1778682024632,39.05,79688.3,10.7,-0.25778,0.00012,22.28026]
[1778682025363,39.05,79690.48,10.7,-0.25751,0.00012,22.26903]
[1778682026308,39.05,79690.45,10.7,-0.25752,0.00012,22.26918]
[1778682027880,39.05,79690.88,10.7,-0.25746,0.00012,22.26689]
[1778682029366,39.05,79691.99,10.7,-0.25733,0.00012,22.26119]
[1778682029675,39.05,79691.99,10.7,-0.25733,0.00012,22.26119]
[1778682030239,39.05,79689.51,10.7,-0.25762,0.00012,22.27376]
[1778682031059,39.05,79689.7,10.7,-0.2576,0.00012,22.27279]
[1778682031159,39.05,79689.7,10.7,-0.2576,0.00012,22.27279]
[1778682031174,39.05,79689.7,10.7,-0.2576,0.00012,22.27279]
[1778682031454,39.05,79689.27,10.7,-0.25763,0.00012,22.27097]
[1778682032236,39.05,79689.27,10.7,-0.25763,0.00012,22.27097]
[1778682034687,39.05,79691.54,10.7,-0.25735,0.00012,22.25933]
[1778682035297,39.05,79689.26,10.7,-0.25763,0.00012,22.2709]
[1778682038995,39.05,79691.19,10.7,-0.25739,0.00012,22.26101]
[1778682040540,39.05,79689.54,10.7,-0.25759,0.00012,22.26936]
[1778682041649,39.05,79682.09,10.7,-0.25848,0.00012,22.30723]
[1778682047097,39.05,79686.96,10.7,-0.25789,0.00012,22.28222]
[1778682049211,39.05,79686.14,10.7,-0.25799,0.00012,22.28633]
[1778682052942,39.05,79690.62,10.7,-0.25745,0.00012,22.26342]
[1778682054570,39.05,79689.97,10.7,-0.25753,0.00012,22.26671]
[1778682055469,39.05,79689.09,10.7,-0.25763,0.00012,22.27115]
[1778682061350,39.05,79686.92,10.7,-0.25789,0.00012,22.28203]
[1778682065829,39.05,79692.82,10.7,-0.25718,0.00012,22.25181]
[1778682066046,39.05,79692.82,10.7,-0.25718,0.00012,22.25181]
[1778682066052,39.05,79693.46,10.7,-0.2571,0.00012,22.24854]
[1778682066060,39.05,79693.46,10.7,-0.2571,0.00012,22.24854]
[1778682066588,39.05,79693.46,10.7,-0.2571,0.00012,22.24854]
[1778682066692,39.05,79693.46,10.7,-0.2571,0.00012,22.24854]
[1778682066919,39.05,79700.74,10.7,-0.25623,0.00012,22.2113]
[1778682068680,39.05,79708.19,10.7,-0.25534,0.00012,22.17307]
[1778682069708,39.05,79706.77,10.7,-0.25551,0.00012,22.18037]
[1778682071384,39.05,79705.61,10.7,-0.25565,0.00012,22.18639]
[1778682075059,39.05,79711.62,10.7,-0.25493,0.00012,22.15554]
[1778682075250,39.05,79712.19,10.7,-0.25487,0.00012,22.15266]
[1778682075726,39.05,79712.87,10.7,-0.25479,0.00012,22.14917]
[1778682079480,39.05,79722.06,10.7,-0.25369,0.00012,22.10188]
[1778682080322,39.05,79722.06,10.7,-0.25369,0.00012,22.10188]
[1778682080329,39.05,79722.06,10.7,-0.25369,0.00012,22.10188]
[1778682081084,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682081091,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682081101,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682081818,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682081959,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682081977,39.05,79726.52,10.7,-0.25317,0.00012,22.07895]
[1778682082121,39.05,79729.7,10.7,-0.25279,0.00012,22.0626]
[1778682082230,39.05,79729.7,10.7,-0.25279,0.00012,22.0626]
[1778682082278,39.05,79729.7,10.7,-0.25279,0.00012,22.0626]
[1778682082901,39.05,79729.7,10.7,-0.25279,0.00012,22.0626]
[1778682082951,39.05,79729.7,10.7,-0.25279,0.00012,22.0626]
[1778682085263,39.05,79740.6,10.7,-0.25151,0.00012,22.00649]
[1778682085666,39.05,79740.6,10.7,-0.25151,0.00012,22.00649]
[1778682090733,39.05,79746.54,10.7,-0.25082,0.00012,21.97637]
[1778682092227,39.06,79745.69,10.7,-0.25091,0.00012,21.97717]
[1778682093309,39.06,79744.05,10.7,-0.2511,0.00012,21.98585]
[1778682093631,39.06,79744.05,10.7,-0.2511,0.00012,21.98585]
[1778682097292,39.06,79742.15,10.7,-0.25134,0.00012,21.99635]
[1778682097798,39.06,79742.15,10.7,-0.25134,0.00012,21.99635]
[1778682098326,39.06,79741.35,10.7,-0.25144,0.00012,22.00068]
[1778682099509,39.06,79742.43,10.7,-0.25131,0.00012,21.99519]
[1778682100266,39.06,79740.49,10.7,-0.25155,0.00012,22.00539]
[1778682101283,39.06,79739.93,10.7,-0.25162,0.00012,22.00846]
[1778682103246,39.06,79741.92,10.7,-0.25139,0.00012,21.99836]
[1778682103492,39.06,79741.92,10.7,-0.25139,0.00012,21.99836]
[1778682103984,39.06,79741.92,10.7,-0.25139,0.00012,21.99836]
[1778682104660,39.06,79716.44,10.7,-0.25441,0.00012,22.13038]
[1778682105433,39.06,79716.44,10.7,-0.25441,0.00012,22.13038]
[1778682105564,39.06,79716.44,10.7,-0.25441,0.00012,22.13038]
[1778682105784,39.06,79716.44,10.7,-0.25441,0.00012,22.13038]
[1778682105856,39.06,79716.44,10.7,-0.25441,0.00012,22.13038]
[1778682106722,39.06,79713.31,10.7,-0.25479,0.00012,22.1465]
[1778682107930,39.06,79714.93,10.7,-0.25459,0.00012,22.13817]
[1778682109301,39.06,79714.62,10.7,-0.25463,0.00012,22.13978]
[1778682110702,39.06,79729.42,10.7,-0.25287,0.00012,22.06351]
[1778682111214,39.06,79729.42,10.7,-0.25287,0.00012,22.06351]
[1778682111279,39.06,79729.42,10.7,-0.25287,0.00012,22.06351]
[1778682111515,39.06,79729.42,10.7,-0.25287,0.00012,22.06351]
[1778682114810,39.06,79736.2,10.7,-0.25208,0.00012,22.02868]
[1778682114813,39.06,79736.2,10.7,-0.25208,0.00012,22.02868]
[1778682114880,39.06,79736.2,10.7,-0.25208,0.00012,22.02868]
[1778682116651,39.07,79728.13,10.7,-0.25304,0.00012,22.07061]
[1778682121011,39.07,79725.96,10.7,-0.2533,0.00012,22.08208]
[1778682124460,39.07,79727.47,10.7,-0.25313,0.00012,22.0746]
[1778682129839,39.07,79726.09,10.7,-0.2533,0.00012,22.08221]
[1778682133282,39.07,79726.45,10.7,-0.25326,0.00012,22.08058]
[1778682133602,39.07,79726.45,10.7,-0.25326,0.00012,22.08058]
[1778682133794,39.07,79726.45,10.7,-0.25326,0.00012,22.08058]
[1778682134902,39.07,79725.95,10.7,-0.25333,0.00012,22.08333]
[1778682134934,39.07,79725.95,10.7,-0.25333,0.00012,22.08333]
[1778682135895,39.07,79723.9,10.7,-0.25357,0.00012,22.09398]
[1778682135918,39.07,79716.23,10.7,-0.25449,0.00012,22.13356]
[1778682136222,39.07,79716.23,10.7,-0.25449,0.00012,22.13356]
[1778682137500,39.07,79714.56,10.7,-0.25469,0.00012,22.14225]
[1778682137610,39.07,79714.56,10.7,-0.25469,0.00012,22.14225]
[1778682137997,39.07,79714.56,10.7,-0.25469,0.00012,22.14225]
[1778682138006,39.07,79715.27,10.7,-0.2546,0.00012,22.1387]
[1778682141500,39.07,79714.87,10.7,-0.25465,0.00012,22.14079]
[1778682141929,39.07,79709.94,10.7,-0.25524,0.00012,22.16613]
[1778682142995,39.07,79709.94,10.7,-0.25524,0.00012,22.16613]
[1778682143315,39.07,79712.94,10.7,-0.25488,0.00012,22.15079]
[1778682148554,39.07,79718.31,10.7,-0.25425,0.00012,22.12344]
[1778682154014,39.08,79721.3,10.7,-0.25389,0.00012,22.10475]
[1778682159049,39.08,79715.78,10.7,-0.25455,0.00012,22.13377]
[1778682160647,39.08,79716.24,10.7,-0.2545,0.00012,22.1315]
[1778682160819,39.08,79716.24,10.7,-0.2545,0.00012,22.1315]
[1778682160929,39.08,79716.24,10.7,-0.2545,0.00012,22.1315]
[1778682161112,39.08,79716.24,10.7,-0.2545,0.00012,22.1315]
[1778682161063,39.08,79725.26,10.7,-0.25343,0.00012,22.08514]
[1778682161196,39.08,79725.26,10.7,-0.25343,0.00012,22.08514]
[1778682161278,39.08,79725.26,10.7,-0.25343,0.00012,22.08514]
[1778682161486,39.08,79725.26,10.7,-0.25343,0.00012,22.08514]
[1778682161877,39.08,79725.26,10.7,-0.25343,0.00012,22.08514]
[1778682162070,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682162343,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682162482,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682162559,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682162631,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682162906,39.08,79733.08,10.7,-0.25251,0.00012,22.0448]
[1778682164834,39.08,79735.05,10.7,-0.25228,0.00012,22.03482]
[1778682166580,39.08,79736.76,10.7,-0.25208,0.00012,22.02621]
[1778682168308,39.08,79734.59,10.7,-0.25234,0.00012,22.03768]
[1778682168621,39.08,79734.59,10.7,-0.25234,0.00012,22.03768]
[1778682169286,39.08,79733.08,10.7,-0.25253,0.00012,22.04569]
[1778682170127,39.09,79733.45,10.7,-0.25249,0.00012,22.04397]
[1778682170625,39.09,79733.45,10.7,-0.25249,0.00012,22.04397]
[1778682171134,39.09,79734.26,10.7,-0.25239,0.00012,22.03997]
[1778682176360,39.09,79735.95,10.7,-0.2522,0.00012,22.03167]
[1778682177761,39.09,79737.7,10.7,-0.252,0.00012,22.02273]
[1778682183218,39.09,79741.35,10.7,-0.25159,0.00012,22.00473]
[1778682184429,39.09,79741.35,10.7,-0.25159,0.00012,22.00473]
[1778682184464,39.09,79741.35,10.7,-0.25159,0.00012,22.00473]
[1778682185575,39.09,79741.89,10.7,-0.25153,0.00012,22.00221]
[1778682186359,39.09,79747.17,10.7,-0.25091,0.00012,21.97499]
[1778682186457,39.09,79747.17,10.7,-0.25091,0.00012,21.97499]
[1778682191237,39.1,79746.05,10.7,-0.25106,0.00012,21.98145]
[1778682191604,39.1,79746.05,10.7,-0.25106,0.00012,21.98145]
[1778682192615,39.1,79742.98,10.7,-0.25143,0.00012,21.99769]
[1778682192787,39.1,79742.98,10.7,-0.25143,0.00012,21.99769]
[1778682198364,39.1,79739.51,10.7,-0.25185,0.00012,22.01641]
[1778682202901,39.1,79741.16,10.7,-0.25166,0.00012,22.00823]
[1778682203587,39.1,79740.75,10.7,-0.25172,0.00012,22.0106]
[1778682204278,39.1,79745.97,10.7,-0.25111,0.00012,21.98369]
[1778682209441,39.11,79742.53,10.7,-0.25153,0.00012,22.00224]
[1778682210690,39.11,79742.53,10.7,-0.25153,0.00012,22.00224]
[1778682212320,39.11,79745.85,10.7,-0.25112,0.00012,21.98147]
[1778682215319,39.11,79748.88,10.7,-0.25077,0.00012,21.96605]
[1778682215634,39.11,79748.88,10.7,-0.25077,0.00012,21.96605]
[1778682217526,39.11,79749.06,10.7,-0.25076,0.00012,21.96562]
[1778682217538,39.11,79749.06,10.7,-0.25076,0.00012,21.96562]
[1778682217574,39.11,79749.06,10.7,-0.25076,0.00012,21.96562]
[1778682217633,39.11,79749.06,10.7,-0.25076,0.00012,21.96562]
[1778682218099,39.11,79749.06,10.7,-0.25076,0.00012,21.96562]
[1778682218116,39.11,79751.74,10.7,-0.25045,0.00012,21.95187]
[1778682218704,39.11,79751.74,10.7,-0.25045,0.00012,21.95187]
[1778682219112,39.11,79751.74,10.7,-0.25045,0.00012,21.95187]
[1778682225126,39.12,79756.39,10.7,-0.24991,0.00012,21.92825]
[1778682225654,39.12,79756.54,10.7,-0.2499,0.00012,21.92772]
[1778682225703,39.12,79756.54,10.7,-0.2499,0.00012,21.92772]
[1778682226611,39.12,79763.67,10.7,-0.24906,0.00012,21.89068]
[1778682227004,39.12,79763.67,10.7,-0.24906,0.00012,21.89068]
[1778682227632,39.12,79764.85,10.7,-0.24893,0.00012,21.8847]
[1778682232367,39.12,79770.4,10.7,-0.24829,0.00012,21.85641]
[1778682233227,39.12,79767.32,10.7,-0.24866,0.00012,21.8729]
[1778682233626,39.12,79767.32,10.7,-0.24866,0.00012,21.8729]
[1778682233723,39.12,79765.1,10.7,-0.24893,0.00012,21.88469]
[1778682239652,39.13,79766.96,10.7,-0.24873,0.00012,21.87587]
[1778682240854,39.13,79766.96,10.7,-0.24873,0.00012,21.87587]
[1778682246322,39.13,79766.06,10.7,-0.24886,0.00012,21.88182]
[1778682250877,39.14,79767.69,10.7,-0.24868,0.00012,21.87403]
[1778682254394,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254412,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254640,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254680,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254799,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254819,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254859,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682254887,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682255146,39.14,79764.5,10.7,-0.24907,0.00012,21.89139]
[1778682255231,39.14,79771.62,10.7,-0.24824,0.00012,21.85437]
[1778682255772,39.14,79771.62,10.7,-0.24824,0.00012,21.85437]
[1778682256208,39.14,79771.62,10.7,-0.24824,0.00012,21.85437]
[1778682256145,39.14,79790.06,10.7,-0.24609,0.00012,21.75781]
[1778682256348,39.14,79790.06,10.7,-0.24609,0.00012,21.75781]
[1778682256924,39.14,79790.06,10.7,-0.24609,0.00012,21.75781]
[1778682256924,39.14,79780.74,10.7,-0.24718,0.00012,21.80701]
[1778682259088,39.14,79775.99,10.7,-0.24774,0.00012,21.83213]
[1778682264841,39.15,79773.12,10.7,-0.24811,0.00012,21.8485]
[1778682269093,39.15,79772.44,10.7,-0.2482,0.00012,21.85262]
[1778682270103,39.15,79771.87,10.7,-0.24827,0.00012,21.85578]
[1778682276106,39.15,79767.39,10.7,-0.24879,0.00012,21.87613]
[1778682281960,39.16,79761.61,10.7,-0.24949,0.00012,21.90725]
[1778682283150,39.16,79761.61,10.7,-0.24949,0.00012,21.90725]
[1778682283185,39.16,79761.61,10.7,-0.24949,0.00012,21.90725]
[1778682283428,39.16,79758.87,10.7,-0.24981,0.00012,21.92162]
[1778682283507,39.16,79758.87,10.7,-0.24981,0.00012,21.92162]
[1778682284064,39.16,79758.87,10.7,-0.24981,0.00012,21.92162]
[1778682284164,39.16,79749.85,10.7,-0.25088,0.00012,21.96857]
[1778682284283,39.16,79749.85,10.7,-0.25088,0.00012,21.96857]
[1778682284318,39.16,79749.85,10.7,-0.25088,0.00012,21.96857]
[1778682284440,39.16,79749.85,10.7,-0.25088,0.00012,21.96857]
[1778682284981,39.16,79742.3,10.7,-0.25177,0.00012,22.00782]
[1778682286287,39.16,79741.73,10.7,-0.25184,0.00012,22.01087]
[1778682286477,39.16,79741.73,10.7,-0.25184,0.00012,22.01087]
[1778682286498,39.16,79741.73,10.7,-0.25184,0.00012,22.01087]
[1778682286995,39.16,79741.12,10.7,-0.25191,0.00012,22.01403]
[1778682287611,39.16,79741.12,10.7,-0.25191,0.00012,22.01403]
[1778682288010,39.16,79741.34,10.7,-0.25189,0.00012,22.0129]
[1778682293054,39.16,79742.42,10.7,-0.25177,0.00012,22.00772]
[1778682293056,39.16,79738.97,10.7,-0.25218,0.00012,22.02566]
[1778682295575,39.16,79734.22,10.7,-0.25274,0.00012,22.05037]
[1778682296069,39.16,79734.22,10.7,-0.25274,0.00012,22.05037]
[1778682296139,39.16,79739.47,10.7,-0.25212,0.00012,22.02334]
[1778682296693,39.16,79739.47,10.7,-0.25212,0.00012,22.02334]
[1778682296902,39.16,79739.47,10.7,-0.25212,0.00012,22.02334]
[1778682298696,39.16,79747.44,10.7,-0.25119,0.00012,21.98231]
[1778682299728,39.16,79747.93,10.7,-0.25113,0.00012,21.97991]
[1778682299974,39.16,79747.93,10.7,-0.25113,0.00012,21.97991]
[1778682302167,39.17,79755.86,10.7,-0.2502,0.00012,21.93905]
[1778682303960,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304075,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304106,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304130,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304132,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304224,39.17,79751.97,10.7,-0.25067,0.00012,21.95957]
[1778682304245,39.17,79757.71,10.7,-0.25,0.00012,21.92992]
[1778682304453,39.17,79757.71,10.7,-0.25,0.00012,21.92992]
[1778682305116,39.17,79757.71,10.7,-0.25,0.00012,21.92992]
[1778682305119,39.17,79757.71,10.7,-0.25,0.00012,21.92992]
[1778682305141,39.17,79768.47,10.7,-0.24874,0.00012,21.87401]
[1778682305412,39.17,79768.47,10.7,-0.24874,0.00012,21.87401]
[1778682306356,39.17,79769.11,10.7,-0.24867,0.00012,21.87085]
[1778682307262,39.17,79769.11,10.7,-0.24867,0.00012,21.87085]
[1778682308958,39.17,79773.57,10.7,-0.24815,0.00012,21.84789]
[1778682309861,39.17,79777.93,10.7,-0.24764,0.00012,21.82527]
[1778682310861,39.17,79779.68,10.7,-0.24744,0.00012,21.81632]
[1778682312801,39.17,79780.21,10.7,-0.24739,0.00012,21.81397]
[1778682313220,39.17,79780.21,10.7,-0.24739,0.00012,21.81397]
[1778682313374,39.17,79780.89,10.7,-0.24732,0.00012,21.81063]
[1778682313890,39.17,79780.89,10.7,-0.24732,0.00012,21.81063]
[1778682314858,39.18,79777.22,10.7,-0.24775,0.00012,21.83005]
[1778682315830,39.18,79779.35,10.7,-0.2475,0.00012,21.81911]
[1778682318375,39.18,79777.89,10.7,-0.24769,0.00012,21.82738]
[1778682319595,39.18,79777.66,10.7,-0.24772,0.00012,21.82882]
[1778682322082,39.18,79778.48,10.7,-0.24763,0.00012,21.82495]
[1778682324045,39.18,79789.41,10.7,-0.24637,0.00012,21.76815]
[1778682329309,39.19,79789.09,10.7,-0.24644,0.00012,21.77147]
[1778682334632,39.19,79788.32,10.7,-0.24653,0.00012,21.77257]
[1778682334796,39.19,79788.32,10.7,-0.24653,0.00012,21.77257]
[1778682340389,39.2,79788.62,10.7,-0.24652,0.00012,21.77259]
[1778682344813,39.2,79794.69,10.7,-0.24583,0.00012,21.74141]
[1778682344857,39.2,79794.69,10.7,-0.24583,0.00012,21.74141]
[1778682345110,39.2,79794.69,10.7,-0.24583,0.00012,21.74141]
[1778682345205,39.21,79794.41,10.7,-0.24587,0.00012,21.74336]
[1778682345416,39.21,79794.41,10.7,-0.24587,0.00012,21.74336]
[1778682347866,39.21,79797.87,10.7,-0.24548,0.00012,21.72566]
[1778682347885,39.21,79797.11,10.7,-0.24557,0.00012,21.72988]
[1778682348696,39.21,79797.11,10.7,-0.24557,0.00012,21.72988]
[1778682349909,39.21,79791.17,10.7,-0.24627,0.00012,21.76107]
[1778682349934,39.21,79791.17,10.7,-0.24627,0.00012,21.76107]
[1778682350168,39.21,79791.17,10.7,-0.24627,0.00012,21.76107]
[1778682350638,39.21,79785.1,10.7,-0.24698,0.00012,21.79331]
[1778682351893,39.21,79781.05,10.7,-0.24746,0.00012,21.8145]
[1778682354907,39.21,79782.53,10.7,-0.2473,0.00012,21.80735]
[1778682358623,39.22,79781.28,10.7,-0.24746,0.00012,21.81464]
[1778682360243,39.22,79780.94,10.7,-0.2475,0.00012,21.8166]
[1778682362218,39.22,79781.58,10.7,-0.24744,0.00012,21.8137]
[1778682364389,39.22,79780.28,10.7,-0.2476,0.00012,21.82104]
[1778682365278,39.22,79780.28,10.7,-0.2476,0.00012,21.82104]
[1778682365635,39.22,79780.37,10.7,-0.2476,0.00012,21.82094]
[1778682368585,39.22,79789.7,10.7,-0.24652,0.00012,21.77263]
[1778682371374,39.22,79790.96,10.7,-0.24638,0.00012,21.76624]
[1778682371522,39.23,79791.69,10.7,-0.2463,0.00012,21.76264]
[1778682371606,39.23,79795.88,10.7,-0.24581,0.00012,21.74089]
[1778682376875,39.23,79799.35,10.7,-0.24543,0.00012,21.72358]
[1778682377952,39.23,79799.37,10.7,-0.24544,0.00012,21.72394]
[1778682378305,39.23,79799.37,10.7,-0.24544,0.00012,21.72394]
[1778682378340,39.23,79799.37,10.7,-0.24544,0.00012,21.72394]
[1778682379654,39.23,79799.46,10.7,-0.24543,0.00012,21.72369]
[1778682380499,39.23,79803.26,10.7,-0.24499,0.00012,21.70395]
[1778682380503,39.23,79803.26,10.7,-0.24499,0.00012,21.70395]
[1778682381348,39.23,79803.67,10.7,-0.24495,0.00012,21.70198]
[1778682384311,39.23,79804.47,10.7,-0.24486,0.00012,21.6977]
[1778682384366,39.23,79804.47,10.7,-0.24486,0.00012,21.6977]
[1778682386638,39.23,79811.95,10.7,-0.24398,0.00012,21.65807]
[1778682388615,39.23,79809.19,10.7,-0.2443,0.00012,21.67229]
[1778682389289,39.23,79809.19,10.7,-0.2443,0.00012,21.67229]
[1778682390319,39.23,79809.93,10.7,-0.2442,0.00012,21.66805]
[1778682391756,39.23,79820.23,10.7,-0.24298,0.00012,21.60933]
[1778682396791,39.23,79820.89,10.7,-0.24289,0.00012,21.6053]
[1778682400077,39.23,79820.73,10.7,-0.24291,0.00012,21.60595]
[1778682401168,39.23,79818.14,10.7,-0.2432,0.00012,21.61945]
[1778682404295,39.22,79817.03,10.7,-0.24332,0.00012,21.62495]
[1778682409248,39.22,79819.64,10.7,-0.24301,0.00012,21.61052]
[1778682414258,39.22,79825.82,10.7,-0.24228,0.00012,21.5773]
[1778682416022,39.22,79827.25,10.7,-0.24212,0.00012,21.56954]
[1778682419249,39.22,79824.88,10.7,-0.24238,0.00012,21.58184]
[1778682420636,39.22,79827.11,10.7,-0.24212,0.00012,21.56983]
[1778682420645,39.22,79827.11,10.7,-0.24212,0.00012,21.56983]
[1778682420800,39.22,79827.11,10.7,-0.24212,0.00012,21.56983]
[1778682421057,39.22,79827.11,10.7,-0.24212,0.00012,21.56983]
[1778682421121,39.22,79830.85,10.7,-0.24169,0.00012,21.54981]
[1778682422775,39.22,79831.07,10.7,-0.24166,0.00012,21.54848]
[1778682423246,39.22,79831.07,10.7,-0.24166,0.00012,21.54848]
[1778682423433,39.22,79831.07,10.7,-0.24166,0.00012,21.54848]
[1778682424275,39.22,79832.85,10.7,-0.24145,0.00012,21.53886]
[1778682425046,39.21,79836.54,10.7,-0.24102,0.00012,21.5191]
[1778682425214,39.21,79839.42,10.7,-0.24069,0.00011,21.50365]
[1778682426113,39.21,79839.42,10.7,-0.24069,0.00011,21.50365]
[1778682431116,39.21,79847.76,10.7,-0.23971,0.00011,21.45829]
[1778682431152,39.21,79847.76,10.7,-0.23971,0.00011,21.45829]
[1778682432555,39.21,79860.22,10.7,-0.23828,0.00011,21.39142]
[1778682433141,39.21,79860.22,10.7,-0.23828,0.00011,21.39142]
[1778682434968,39.21,79857.04,10.7,-0.23864,0.00011,21.40827]
[1778682435383,39.21,79857.04,10.7,-0.23864,0.00011,21.40827]
[1778682436094,39.21,79850.73,10.7,-0.23936,0.00011,21.44189]
[1778682436348,39.21,79849.61,10.7,-0.23949,0.00011,21.44774]
[1778682437434,39.21,79864.97,10.7,-0.23772,0.00011,21.36541]
[1778682441101,39.21,79874.8,10.7,-0.2366,0.00011,21.31246]
[1778682441850,39.21,79874.8,10.7,-0.2366,0.00011,21.31246]
[1778682442108,39.21,79871.86,10.7,-0.23694,0.00011,21.32826]
[1778682444629,39.21,79867.73,10.7,-0.2374,0.00011,21.35037]
[1778682445129,39.21,79870.08,10.7,-0.23714,0.00011,21.33771]
[1778682449722,39.21,79867.43,10.7,-0.23744,0.00011,21.35179]
[1778682450169,39.21,79866.33,10.7,-0.23756,0.00011,21.35765]
[1778682455095,39.21,79867.13,10.7,-0.23744,0.00011,21.34919]
[1778682455467,39.2,79867.14,10.7,-0.23744,0.00011,21.3491]
[1778682459278,39.2,79864.47,10.7,-0.23774,0.00011,21.36326]
[1778682459287,39.2,79864.47,10.7,-0.23774,0.00011,21.36326]
[1778682459293,39.2,79864.36,10.7,-0.23775,0.00011,21.36379]
[1778682461753,39.2,79863.72,10.7,-0.23782,0.00011,21.36712]
[1778682462791,39.2,79856.82,10.7,-0.23861,0.00011,21.40402]
[1778682462824,39.2,79856.82,10.7,-0.23861,0.00011,21.40402]
[1778682462830,39.2,79856.82,10.7,-0.23861,0.00011,21.40402]
[1778682463101,39.2,79856.82,10.7,-0.23861,0.00011,21.40402]
[1778682464672,39.2,79844.74,10.7,-0.23999,0.00011,21.46832]
[1778682464719,39.2,79844.74,10.7,-0.23999,0.00011,21.46832]
[1778682464998,39.2,79844.74,10.7,-0.23999,0.00011,21.46832]
[1778682465270,39.2,79843.3,10.7,-0.24015,0.00011,21.47584]
[1778682465610,39.2,79843.3,10.7,-0.24015,0.00011,21.47584]
[1778682466371,39.2,79838.95,10.7,-0.24065,0.00012,21.499]
[1778682468328,39.2,79839.2,10.7,-0.24062,0.00011,21.49763]
[1778682471182,39.2,79843.96,10.7,-0.24007,0.00011,21.4722]
[1778682471312,39.2,79843.81,10.7,-0.24009,0.00011,21.47299]
[1778682476347,39.2,79839.82,10.7,-0.24054,0.00011,21.49388]
[1778682479719,39.2,79840.57,10.7,-0.24045,0.00011,21.48961]
[1778682479777,39.2,79840.57,10.7,-0.24045,0.00011,21.48961]
[1778682480420,39.2,79840.57,10.7,-0.24045,0.00011,21.48961]
[1778682480491,39.2,79840.57,10.7,-0.24045,0.00011,21.48961]
[1778682480471,39.2,79827.12,10.7,-0.242,0.00012,21.56103]
[1778682480577,39.2,79827.12,10.7,-0.242,0.00012,21.56103]
[1778682480806,39.2,79827.12,10.7,-0.242,0.00012,21.56103]
[1778682480910,39.2,79827.12,10.7,-0.242,0.00012,21.56103]
[1778682481382,39.2,79818.05,10.7,-0.24304,0.00012,21.60893]
[1778682485624,39.2,79820.61,10.7,-0.24274,0.00012,21.59491]
[1778682485719,39.2,79820.61,10.7,-0.24274,0.00012,21.59491]
[1778682486298,39.2,79820.61,10.7,-0.24274,0.00012,21.59491]
[1778682488431,39.19,79833.93,10.7,-0.24119,0.00012,21.52374]
[1778682489683,39.19,79835.26,10.7,-0.24103,0.00012,21.51655]
[1778682495482,39.19,79832.22,10.7,-0.24137,0.00012,21.53199]
[1778682500523,39.19,79831.41,10.7,-0.24145,0.00012,21.53568]
[1778682502158,39.19,79831.41,10.7,-0.24145,0.00012,21.53568]
[1778682502376,39.19,79831.41,10.7,-0.24145,0.00012,21.53568]
[1778682502551,39.19,79830.7,10.7,-0.24153,0.00012,21.5392]
[1778682504858,39.19,79821.67,10.7,-0.24257,0.00012,21.58705]
[1778682505418,39.19,79821.67,10.7,-0.24257,0.00012,21.58705]
[1778682505510,39.19,79821.67,10.7,-0.24257,0.00012,21.58705]
[1778682505514,39.19,79821.67,10.7,-0.24257,0.00012,21.58705]
[1778682507383,39.19,79822.93,10.7,-0.24241,0.00012,21.57998]
[1778682507505,39.19,79832.01,10.7,-0.24136,0.00012,21.53165]
[1778682507529,39.19,79832.01,10.7,-0.24136,0.00012,21.53165]
[1778682507820,39.19,79832.01,10.7,-0.24136,0.00012,21.53165]
[1778682508877,39.19,79839.67,10.7,-0.24048,0.00012,21.49078]
[1778682509304,39.19,79839.67,10.7,-0.24048,0.00012,21.49078]
[1778682509326,39.19,79839.67,10.7,-0.24048,0.00012,21.49078]
[1778682509373,39.19,79839.67,10.7,-0.24048,0.00012,21.49078]
[1778682513219,39.18,79849.12,10.7,-0.23936,0.00011,21.43614]
[1778682513266,39.18,79848.34,10.7,-0.23945,0.00011,21.44023]
[1778682513884,39.18,79848.34,10.7,-0.23945,0.00011,21.44023]
[1778682514714,39.18,79852.79,10.7,-0.23894,0.00011,21.41644]
[1778682517814,39.18,79855.74,10.7,-0.2386,0.00011,21.40034]
[1778682518258,39.18,79855.74,10.7,-0.2386,0.00011,21.40034]
[1778682523290,39.18,79858.71,10.7,-0.23825,0.00011,21.38402]
[1778682526217,39.18,79857.59,10.7,-0.23837,0.00011,21.38979]
[1778682526255,39.18,79856.18,10.7,-0.23853,0.00011,21.39717]
[1778682527622,39.18,79850.94,10.7,-0.23913,0.00011,21.42511]
[1778682527632,39.18,79850.94,10.7,-0.23913,0.00011,21.42511]
[1778682527976,39.18,79850.94,10.7,-0.23913,0.00011,21.42511]
[1778682528149,39.18,79845.69,10.7,-0.23973,0.00011,21.45302]
[1778682529263,39.18,79845.69,10.7,-0.23973,0.00011,21.45302]
[1778682530294,39.18,79842.75,10.7,-0.24006,0.00011,21.46866]
[1778682530943,39.18,79842.65,10.7,-0.24007,0.00011,21.46914]
[1778682532161,39.18,79846.85,10.7,-0.23959,0.00011,21.44669]
[1778682537783,39.18,79842.11,10.7,-0.24013,0.00011,21.47182]
[1778682542820,39.18,79843.7,10.7,-0.23994,0.00011,21.46311]
[1778682543727,39.18,79843.7,10.7,-0.23994,0.00011,21.46311]
[1778682546229,39.18,79843.6,10.7,-0.23995,0.00011,21.46358]
[1778682546344,39.18,79843.6,10.7,-0.23995,0.00011,21.46358]
[1778682546381,39.18,79843.55,10.7,-0.23996,0.00011,21.46378]
[1778682547621,39.18,79844.44,10.7,-0.23986,0.00011,21.45903]
[1778682549337,39.18,79843.55,10.7,-0.23996,0.00011,21.4637]
[1778682550409,39.18,79843.4,10.7,-0.23997,0.00011,21.46436]
[1778682550880,39.18,79842.12,10.7,-0.24012,0.00011,21.47111]
[1778682551286,39.18,79842.12,10.7,-0.24012,0.00011,21.47111]
[1778682551457,39.18,79842.12,10.7,-0.24012,0.00011,21.47111]
[1778682551575,39.17,79842.12,10.7,-0.24012,0.00011,21.47103]
[1778682551845,39.17,79842.12,10.7,-0.24012,0.00011,21.47103]
[1778682551883,39.17,79839.6,10.7,-0.24041,0.00012,21.48447]
[1778682552598,39.17,79839.6,10.7,-0.24041,0.00012,21.48447]
[1778682558138,39.17,79834.9,10.7,-0.24094,0.00012,21.50929]
[1778682558481,39.17,79834.9,10.7,-0.24094,0.00012,21.50929]
[1778682563969,39.17,79834.22,10.7,-0.24101,0.00012,21.51254]
[1778682569004,39.17,79831.26,10.7,-0.24135,0.00012,21.52801]
[1778682570720,39.17,79831.1,10.7,-0.24136,0.00012,21.52872]
[1778682571300,39.17,79831.1,10.7,-0.24136,0.00012,21.52872]
[1778682571304,39.17,79831.1,10.7,-0.24136,0.00012,21.52872]
[1778682572025,39.17,79812.26,10.7,-0.24351,0.00012,21.62454]
[1778682573592,39.17,79812.26,10.7,-0.24351,0.00012,21.62454]
[1778682576047,39.17,79825.98,10.7,-0.24192,0.00012,21.55149]
[1778682579727,39.17,79822.58,10.7,-0.24231,0.00012,21.56938]
[1778682581178,39.17,79821.17,10.7,-0.24247,0.00012,21.57674]
[1778682587130,39.16,79825.2,10.7,-0.24198,0.00012,21.55446]
[1778682592165,39.16,79824.27,10.7,-0.24208,0.00012,21.55878]
[1778682597200,39.16,79828.71,10.7,-0.24156,0.00012,21.53463]
[1778682602199,39.16,79828.22,10.7,-0.2416,0.00012,21.53683]
[1778682602250,39.16,79828.22,10.7,-0.2416,0.00012,21.53683]
[1778682602361,39.16,79828.22,10.7,-0.2416,0.00012,21.53683]
[1778682602567,39.16,79828.22,10.7,-0.2416,0.00012,21.53683]
[1778682603466,39.16,79813.86,10.7,-0.24326,0.00012,21.61285]
[1778682607227,39.16,79812.41,10.7,-0.24342,0.00012,21.62015]
[1778682607252,39.16,79812.41,10.7,-0.24342,0.00012,21.62015]
[1778682610004,39.15,79822.25,10.7,-0.24227,0.00012,21.56754]
[1778682610750,39.15,79819.78,10.7,-0.24256,0.00012,21.58052]
[1778682610753,39.15,79819.78,10.7,-0.24256,0.00012,21.58052]
[1778682611620,39.15,79819.78,10.7,-0.24256,0.00012,21.58052]
[1778682611873,39.15,79816.68,10.7,-0.24291,0.00012,21.59687]
[1778682612040,39.15,79816.68,10.7,-0.24291,0.00012,21.59687]
[1778682612329,39.15,79816.68,10.7,-0.24291,0.00012,21.59687]
[1778682612573,39.15,79816.68,10.7,-0.24291,0.00012,21.59687]
[1778682615588,39.15,79812.81,10.7,-0.24335,0.00012,21.61704]
[1778682616433,39.15,79813.72,10.7,-0.24325,0.00012,21.6121]
[1778682617651,39.15,79813.13,10.7,-0.24331,0.00012,21.61492]
[1778682619250,39.15,79813.22,10.7,-0.24329,0.00012,21.61426]
[1778682624051,39.15,79823.25,10.7,-0.24211,0.00012,21.56019]
[1778682629079,39.14,79825.22,10.7,-0.24187,0.00012,21.54904]
[1778682634258,39.14,79835.53,10.7,-0.24065,0.00012,21.48962]
[1778682636740,39.14,79836.73,10.7,-0.2405,0.00012,21.483]
[1778682641912,39.14,79831.91,10.7,-0.24105,0.00012,21.50833]
[1778682647562,39.14,79831.79,10.7,-0.24105,0.00012,21.50839]
[1778682653595,39.14,79831.91,10.7,-0.24103,0.00012,21.50733]
[1778682658639,39.13,79830.79,10.7,-0.24114,0.00012,21.51249]
[1778682660653,39.13,79821.84,10.7,-0.24217,0.00012,21.55986]
[1778682661260,39.13,79821.84,10.7,-0.24217,0.00012,21.55986]
[1778682661655,39.13,79821.84,10.7,-0.24217,0.00012,21.55986]
[1778682661977,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662109,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662136,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662139,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662313,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662372,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662409,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662416,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662462,39.13,79821.27,10.7,-0.24223,0.00012,21.56271]
[1778682662667,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682662711,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682662741,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682662756,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682662991,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682663051,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682663254,39.13,79811.53,10.7,-0.24336,0.00012,21.6142]
[1778682665264,39.13,79809.18,10.7,-0.24363,0.00012,21.62631]
[1778682666667,39.13,79809.18,10.7,-0.24362,0.00012,21.62615]
[1778682667699,39.13,79813.24,10.7,-0.24315,0.00012,21.60451]
[1778682668598,39.13,79813.24,10.7,-0.24315,0.00012,21.60451]
[1778682668659,39.13,79813.24,10.7,-0.24315,0.00012,21.60451]
[1778682670290,39.13,79809.29,10.7,-0.24361,0.00012,21.62562]
[1778682673307,39.13,79806.67,10.7,-0.2439,0.00012,21.63902]
[1778682675320,39.13,79806.91,10.7,-0.24387,0.00012,21.63742]
[1778682675346,39.13,79806.91,10.7,-0.24387,0.00012,21.63742]
[1778682679598,39.12,79812.71,10.7,-0.24318,0.00012,21.60611]
[1778682679610,39.12,79812.71,10.7,-0.24318,0.00012,21.60611]
[1778682679636,39.12,79814.13,10.7,-0.24301,0.00012,21.59835]
[1778682681546,39.12,79812.25,10.7,-0.24324,0.00012,21.60861]
[1778682683133,39.12,79810.38,10.7,-0.24346,0.00012,21.6188]
[1778682684520,39.12,79809.96,10.7,-0.24351,0.00012,21.62079]
[1778682689662,39.12,79807.7,10.7,-0.24377,0.00012,21.63266]
[1778682696634,39.12,79808.43,10.7,-0.24364,0.00012,21.62392]
[1778682696670,39.12,79808.43,10.7,-0.24364,0.00012,21.62392]
[1778682696718,39.12,79808.48,10.7,-0.24363,0.00012,21.62342]
[1778682698006,39.12,79799.21,10.7,-0.24471,0.00012,21.67276]
[1778682703954,39.13,79792.74,10.7,-0.2455,0.00012,21.70865]
[1778682705746,39.13,79790.61,10.7,-0.24576,0.00012,21.72037]
[1778682705863,39.13,79790.61,10.7,-0.24576,0.00012,21.72037]
[1778682705882,39.13,79790.61,10.7,-0.24576,0.00012,21.72037]
[1778682706696,39.13,79790.61,10.7,-0.24576,0.00012,21.72037]
[1778682706724,39.13,79798.22,10.7,-0.24488,0.00012,21.68045]
[1778682708014,39.13,79806.05,10.7,-0.24397,0.00012,21.6391]
[1778682708956,39.13,79804.43,10.7,-0.24416,0.00012,21.64789]
[1778682709481,39.13,79801.37,10.7,-0.24453,0.00012,21.66451]
[1778682713374,39.14,79792.16,10.7,-0.24562,0.00012,21.71391]
[1778682719064,39.14,79791.75,10.7,-0.24568,0.00012,21.71695]
[1778682721861,39.14,79792.49,10.7,-0.2456,0.00012,21.71341]
[1778682722643,39.14,79792.19,10.7,-0.24565,0.00012,21.71543]
[1778682723699,39.14,79792.19,10.7,-0.24565,0.00012,21.71543]
[1778682724247,39.14,79783.98,10.7,-0.24661,0.00012,21.75886]
[1778682724696,39.14,79783.98,10.7,-0.24661,0.00012,21.75886]
[1778682725251,39.15,79780.21,10.7,-0.24706,0.00012,21.77892]
[1778682731351,39.15,79778.5,10.7,-0.24728,0.00012,21.78888]
[1778682731653,39.15,79778.5,10.7,-0.24728,0.00012,21.78888]
[1778682731742,39.15,79778.5,10.7,-0.24728,0.00012,21.78888]
[1778682731753,39.15,79778.5,10.7,-0.24728,0.00012,21.78888]
[1778682731874,39.15,79778.85,10.7,-0.24725,0.00012,21.78739]
[1778682733625,39.15,79775.6,10.7,-0.24763,0.00012,21.80465]
[1778682734679,39.15,79775.01,10.7,-0.24771,0.00012,21.80796]
[1778682737328,39.15,79767.41,10.7,-0.24861,0.00012,21.8481]
[1778682738778,39.16,79763.1,10.7,-0.24912,0.00012,21.87095]
[1778682738808,39.16,79763.1,10.7,-0.24912,0.00012,21.87095]
[1778682739022,39.16,79763.1,10.7,-0.24912,0.00012,21.87095]
[1778682739279,39.16,79763.1,10.7,-0.24912,0.00012,21.87095]
[1778682739623,39.16,79763.1,10.7,-0.24912,0.00012,21.87095]
[1778682740266,39.16,79757.4,10.7,-0.2498,0.00012,21.90093]
[1778682740366,39.16,79751.55,10.7,-0.25049,0.00012,21.93144]
[1778682741608,39.16,79751.55,10.7,-0.25049,0.00012,21.93144]
[1778682741636,39.16,79751.55,10.7,-0.25049,0.00012,21.9316]
[1778682743304,39.16,79745.24,10.7,-0.25124,0.00012,21.96441]
[1778682743516,39.16,79745.24,10.7,-0.25124,0.00012,21.96441]
[1778682743634,39.16,79745.24,10.7,-0.25124,0.00012,21.96441]
[1778682743729,39.16,79744.69,10.7,-0.2513,0.00012,21.9673]
[1778682748282,39.16,79754.43,10.7,-0.25017,0.00012,21.91734]
[1778682753317,39.16,79754.79,10.7,-0.25011,0.00012,21.91223]
[1778682757065,39.17,79758.87,10.7,-0.24964,0.00012,21.89148]
[1778682757067,39.17,79758.87,10.7,-0.24964,0.00012,21.89148]
[1778682757345,39.17,79765.51,10.7,-0.24887,0.00012,21.85703]
[1778682760704,39.17,79768.19,10.7,-0.24856,0.00012,21.84342]
[1778682760752,39.17,79767.01,10.7,-0.2487,0.00012,21.84977]
[1778682761212,39.17,79767.01,10.7,-0.2487,0.00012,21.84977]
[1778682761613,39.17,79767.01,10.7,-0.2487,0.00012,21.84977]
[1778682761686,39.17,79751.67,10.7,-0.25051,0.00012,21.92981]
[1778682762402,39.17,79751.67,10.7,-0.25051,0.00012,21.92981]
[1778682766019,39.17,79758.37,10.7,-0.24974,0.00012,21.89564]
[1778682766408,39.17,79763.42,10.7,-0.24915,0.00012,21.86949]
[1778682769644,39.17,79766.13,10.7,-0.24884,0.00012,21.85572]
[1778682769689,39.18,79762.86,10.7,-0.24922,0.00012,21.87294]
[1778682775471,39.18,79755.29,10.7,-0.25014,0.00012,21.91335]
[1778682780506,39.18,79756.64,10.7,-0.24999,0.00012,21.90718]
[1778682785575,39.19,79759.11,10.7,-0.24972,0.00012,21.89503]
[1778682788348,39.19,79765.05,10.7,-0.24903,0.00012,21.86469]
[1778682788705,39.19,79765.05,10.7,-0.24903,0.00012,21.86469]
[1778682788743,39.19,79769.61,10.7,-0.2485,0.00012,21.84114]
[1778682789068,39.19,79769.61,10.7,-0.2485,0.00012,21.84114]
[1778682789376,39.19,79769.61,10.7,-0.2485,0.00012,21.84114]
[1778682789523,39.19,79769.61,10.7,-0.2485,0.00012,21.84114]
[1778682790067,39.19,79775.32,10.7,-0.24784,0.00012,21.81151]
[1778682790650,39.19,79775.32,10.7,-0.24784,0.00012,21.81151]
[1778682790678,39.19,79775.32,10.7,-0.24784,0.00012,21.81151]
[1778682792767,39.19,79785.39,10.7,-0.24668,0.00012,21.75951]
[1778682798632,39.2,79788.24,10.7,-0.24638,0.00012,21.74624]
[1778682802230,39.2,79788.4,10.7,-0.24638,0.00012,21.74625]
[1778682802236,39.2,79788.4,10.7,-0.24638,0.00012,21.74625]
[1778682802240,39.2,79788.4,10.7,-0.24638,0.00012,21.74625]
[1778682802603,39.2,79788.4,10.7,-0.24638,0.00012,21.74625]
[1778682802910,39.2,79792.06,10.7,-0.24596,0.00012,21.72733]
[1778682803238,39.2,79792.06,10.7,-0.24596,0.00012,21.72733]
[1778682803921,39.2,79792.93,10.7,-0.24586,0.00012,21.72301]
[1778682804458,39.2,79792.93,10.7,-0.24586,0.00012,21.72301]
[1778682804674,39.21,79783.81,10.7,-0.24693,0.00012,21.77109]
[1778682805009,39.21,79783.81,10.7,-0.24693,0.00012,21.77109]
[1778682810716,39.21,79784.53,10.7,-0.24687,0.00012,21.76851]
[1778682810858,39.21,79784.53,10.7,-0.24687,0.00012,21.76851]
[1778682811732,39.21,79784.53,10.7,-0.24687,0.00012,21.76851]
[1778682820787,39.22,79781.62,10.7,-0.24723,0.00012,21.78162]
[1778682825769,39.22,79783.46,10.7,-0.24703,0.00012,21.77269]
[1778682825775,39.22,79783.46,10.7,-0.24703,0.00012,21.77269]
[1778682825824,39.22,79783.46,10.7,-0.24703,0.00012,21.77269]
[1778682826342,39.22,79783.46,10.7,-0.24703,0.00012,21.77269]
[1778682826836,39.22,79795.77,10.7,-0.2456,0.00012,21.70852]
[1778682826971,39.22,79795.77,10.7,-0.2456,0.00012,21.70852]
[1778682827032,39.22,79795.77,10.7,-0.2456,0.00012,21.70852]
[1778682827341,39.22,79795.77,10.7,-0.2456,0.00012,21.70852]
[1778682828038,39.22,79797.09,10.7,-0.24545,0.00012,21.70184]
[1778682828238,39.22,79797.09,10.7,-0.24545,0.00012,21.70184]
[1778682829196,39.22,79797.46,10.7,-0.24541,0.00012,21.70015]
[1778682831246,39.23,79798.38,10.7,-0.24531,0.00012,21.69557]
[1778682832680,39.23,79800.96,10.7,-0.24502,0.00012,21.68226]
[1778682837913,39.23,79797.42,10.7,-0.24547,0.00012,21.70265]
[1778682842289,39.24,79798.96,10.7,-0.24531,0.00012,21.69557]
[1778682843012,39.24,79802.84,10.7,-0.24486,0.00012,21.67546]
[1778682843247,39.24,79802.84,10.7,-0.24486,0.00012,21.67546]
[1778682843639,39.24,79803.26,10.7,-0.24482,0.00012,21.67347]
[1778682844365,39.24,79803.26,10.7,-0.24482,0.00012,21.67347]
[1778682844655,39.24,79803.26,10.7,-0.24482,0.00012,21.67347]
[1778682845092,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845142,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845243,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845291,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845301,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845315,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845323,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845327,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845646,39.24,79804.43,10.7,-0.24469,0.00012,21.66755]
[1778682845721,39.24,79805.08,10.7,-0.24462,0.00012,21.66436]
[1778682845983,39.24,79815.25,10.7,-0.24344,0.00012,21.61075]
[1778682847950,39.24,79822.81,10.7,-0.24256,0.00012,21.57044]
[1778682848099,39.24,79822.81,10.7,-0.24256,0.00012,21.57044]
[1778682848140,39.24,79822.81,10.7,-0.24256,0.00012,21.57044]
[1778682848144,39.24,79822.81,10.7,-0.24256,0.00012,21.57044]
[1778682848690,39.24,79822.81,10.7,-0.24256,0.00012,21.57044]
[1778682848791,39.24,79824.24,10.7,-0.2424,0.00012,21.56317]
[1778682849139,39.24,79824.24,10.7,-0.2424,0.00012,21.56317]
[1778682849233,39.24,79824.24,10.7,-0.2424,0.00012,21.56317]
[1778682849530,39.24,79811.23,10.7,-0.24391,0.00012,21.63219]
[1778682850227,39.24,79811.23,10.7,-0.24391,0.00012,21.63219]
[1778682850281,39.24,79799.18,10.7,-0.24531,0.00012,21.69562]
[1778682850939,39.24,79799.18,10.7,-0.24531,0.00012,21.69562]
[1778682851270,39.24,79799.18,10.7,-0.24531,0.00012,21.69562]
[1778682851639,39.24,79799.18,10.7,-0.24531,0.00012,21.69562]
[1778682857060,39.25,79798.31,10.7,-0.24544,0.00012,21.70162]
[1778682862095,39.25,79798.17,10.7,-0.24548,0.00012,21.7034]
[1778682865165,39.25,79796.64,10.7,-0.24566,0.00012,21.71183]
[1778682865575,39.25,79796.64,10.7,-0.24566,0.00012,21.71183]
[1778682868129,39.26,79793.43,10.7,-0.24605,0.00012,21.72923]
[1778682869144,39.26,79791.99,10.7,-0.24622,0.00012,21.73695]
[1778682869183,39.26,79788.35,10.7,-0.24665,0.00012,21.75618]
[1778682873468,39.26,79783.58,10.7,-0.24719,0.00012,21.77769]
[1778682875400,39.26,79781.56,10.7,-0.24743,0.00012,21.78861]
[1778682875406,39.26,79781.56,10.7,-0.24743,0.00012,21.78861]
[1778682875575,39.26,79781.56,10.7,-0.24743,0.00012,21.78861]
[1778682875674,39.26,79781.56,10.7,-0.24743,0.00012,21.78861]
[1778682875761,39.26,79777.71,10.7,-0.24789,0.00012,21.80906]
[1778682876320,39.26,79777.71,10.7,-0.24789,0.00012,21.80906]
[1778682877564,39.26,79773.19,10.7,-0.24842,0.00012,21.83281]
[1778682878515,39.26,79772.8,10.7,-0.24847,0.00012,21.83504]
[1778682879160,39.27,79772.8,10.7,-0.24848,0.00012,21.83521]
[1778682879233,39.27,79772.8,10.7,-0.24848,0.00012,21.83521]
[1778682880765,39.27,79772.8,10.7,-0.24848,0.00012,21.83521]
[1778682881086,39.27,79772.8,10.7,-0.24849,0.00012,21.83561]
[1778682881087,39.27,79772.8,10.7,-0.24849,0.00012,21.83561]
[1778682883244,39.27,79752.31,10.7,-0.2509,0.00012,21.94227]
[1778682885877,39.27,79751.75,10.7,-0.25097,0.00012,21.9453]
[1778682885903,39.27,79751.75,10.7,-0.25097,0.00012,21.9453]
[1778682885956,39.27,79753.65,10.7,-0.25074,0.00012,21.93555]
[1778682886001,39.27,79753.65,10.7,-0.25074,0.00012,21.93555]
[1778682886849,39.27,79753.65,10.7,-0.25074,0.00012,21.93555]
[1778682886265,39.27,79763.08,10.7,-0.24964,0.00012,21.88676]
[1778682887091,39.27,79763.08,10.7,-0.24964,0.00012,21.88676]
[1778682887330,39.27,79763.08,10.7,-0.24964,0.00012,21.88676]
[1778682888209,39.27,79767.57,10.7,-0.24912,0.00012,21.86364]
[1778682888341,39.27,79767.57,10.7,-0.24912,0.00012,21.86364]
[1778682889232,39.27,79762.92,10.7,-0.24966,0.00012,21.88779]
[1778682890629,39.27,79761.11,10.7,-0.24988,0.00012,21.89732]
[1778682891207,39.27,79760.14,10.7,-0.25,0.00012,21.9026]
[1778682891690,39.27,79760.14,10.7,-0.25,0.00012,21.9026]
[1778682896828,39.27,79760.83,10.7,-0.24992,0.00012,21.89946]
[1778682902501,39.28,79760.94,10.7,-0.24993,0.00012,21.89965]
[1778682904421,39.28,79751.4,10.7,-0.25105,0.00012,21.94928]
[1778682906543,39.28,79751.48,10.7,-0.25105,0.00012,21.9491]
[1778682908052,39.28,79747.18,10.7,-0.25156,0.00012,21.97138]
[1778682908419,39.28,79746.06,10.7,-0.25169,0.00012,21.97733]
[1778682909224,39.28,79746.06,10.7,-0.25169,0.00012,21.97733]
[1778682909229,39.28,79746.06,10.7,-0.25169,0.00012,21.97733]
[1778682909426,39.28,79745.64,10.7,-0.25174,0.00012,21.97954]
[1778682910348,39.28,79745.64,10.7,-0.25174,0.00012,21.97954]
[1778682910356,39.28,79745.64,10.7,-0.25174,0.00012,21.97954]
[1778682911420,39.28,79744.9,10.7,-0.25183,0.00012,21.98336]
[1778682912372,39.28,79745.65,10.7,-0.25174,0.00012,21.97958]
[1778682912422,39.28,79745.65,10.7,-0.25174,0.00012,21.97958]
[1778682912447,39.28,79744.9,10.7,-0.25183,0.00012,21.9835]
[1778682917337,39.28,79743.45,10.7,-0.25202,0.00012,21.9915]
[1778682922519,39.29,79742.18,10.7,-0.25218,0.00012,21.99872]
[1778682926901,39.29,79742.35,10.7,-0.25217,0.00012,21.99816]
[1778682926905,39.29,79742.35,10.7,-0.25217,0.00012,21.99816]
[1778682926913,39.29,79742.35,10.7,-0.25217,0.00012,21.99816]
[1778682926938,39.29,79742.35,10.7,-0.25217,0.00012,21.99816]
[1778682927384,39.29,79744.5,10.7,-0.25192,0.00012,21.9872]
[1778682927870,39.29,79744.5,10.7,-0.25192,0.00012,21.9872]
[1778682927887,39.29,79754.6,10.7,-0.25073,0.00012,21.93512]
[1778682928064,39.29,79754.6,10.7,-0.25073,0.00012,21.93512]
[1778682930124,39.29,79761.04,10.7,-0.24998,0.00012,21.90204]
[1778682931424,39.29,79761.61,10.7,-0.24991,0.00012,21.89923]
[1778682931834,39.29,79761.61,10.7,-0.24991,0.00012,21.89923]
[1778682933135,39.29,79762.53,10.7,-0.24979,0.00012,21.89076]
[1778682936143,39.29,79763.02,10.7,-0.24974,0.00012,21.88867]
[1778682936546,39.29,79763.02,10.7,-0.24974,0.00012,21.88867]
[1778682936655,39.29,79763.02,10.7,-0.24974,0.00012,21.88867]
[1778682942661,39.3,79763.01,10.7,-0.24976,0.00012,21.88975]
[1778682943631,39.3,79763.01,10.7,-0.24976,0.00012,21.88975]
[1778682947694,39.3,79763.79,10.7,-0.24968,0.00012,21.88628]
[1778682949889,39.3,79763.85,10.7,-0.24968,0.00012,21.88625]
[1778682949895,39.3,79763.85,10.7,-0.24968,0.00012,21.88625]
[1778682949947,39.3,79763.39,10.7,-0.24974,0.00012,21.88877]
[1778682950938,39.3,79754.87,10.7,-0.25074,0.00012,21.93304]
[1778682951529,39.3,79754.87,10.7,-0.25074,0.00012,21.93304]
[1778682951726,39.3,79742.69,10.7,-0.25218,0.00012,21.99599]
[1778682952734,39.3,79742.69,10.7,-0.25218,0.00012,21.99599]
[1778682958091,39.3,79742.05,10.7,-0.25226,0.00012,21.99969]
[1778682959992,39.3,79741.88,10.7,-0.25229,0.00012,22.00069]
[1778682960787,39.3,79748.2,10.7,-0.25154,0.00012,21.96816]
[1778682962207,39.31,79748.23,10.7,-0.25154,0.00012,21.96806]
[1778682962447,39.31,79748.23,10.7,-0.25154,0.00012,21.96806]
[1778682962763,39.31,79748.23,10.7,-0.25154,0.00012,21.96806]
[1778682962801,39.31,79744.92,10.7,-0.25193,0.00012,21.98524]
[1778682963707,39.31,79744.92,10.7,-0.25193,0.00012,21.98524]
[1778682964834,39.31,79749.03,10.7,-0.25145,0.00012,21.96417]
[1778682970860,39.31,79754.51,10.7,-0.25083,0.00012,21.93681]
[1778682971129,39.31,79754.51,10.7,-0.25083,0.00012,21.93681]
[1778682971407,39.31,79754.51,10.7,-0.25083,0.00012,21.93681]
[1778682971412,39.31,79754.51,10.7,-0.25083,0.00012,21.93681]
[1778682971977,39.31,79754.51,10.7,-0.25083,0.00012,21.93681]
[1778682971867,39.31,79761.08,10.7,-0.25006,0.00012,21.90293]
[1778682972412,39.31,79761.08,10.7,-0.25006,0.00012,21.90293]
[1778682972661,39.31,79761.08,10.7,-0.25006,0.00012,21.90293]
[1778682972976,39.31,79761.08,10.7,-0.25006,0.00012,21.90293]
[1778682973420,39.31,79762.93,10.7,-0.24984,0.00012,21.89348]
[1778682973618,39.31,79762.93,10.7,-0.24984,0.00012,21.89348]
[1778682973881,39.31,79762.51,10.7,-0.24989,0.00012,21.89579]
[1778682976902,39.31,79746.57,10.7,-0.25178,0.00012,21.97853]
[1778682977677,39.31,79746.57,10.7,-0.25178,0.00012,21.97853]
[1778682978423,39.31,79743.04,10.7,-0.25219,0.00012,21.99677]
[1778682979327,39.31,79742.32,10.7,-0.25228,0.00012,22.00059]
[1778682980274,39.31,79742.21,10.7,-0.2523,0.00012,22.00119]
[1778682980739,39.31,79742.21,10.7,-0.2523,0.00012,22.00119]
[1778682981649,39.31,79743.01,10.7,-0.2522,0.00012,21.99712]
[1778682985560,39.32,79743.19,10.7,-0.25219,0.00012,21.99666]
[1778682986804,39.32,79743.47,10.7,-0.25216,0.00012,21.99534]
[1778682986813,39.32,79743.47,10.7,-0.25216,0.00012,21.99534]
[1778682987136,39.32,79741.11,10.7,-0.25244,0.00012,22.0076]
[1778682987184,39.32,79741.11,10.7,-0.25244,0.00012,22.0076]
[1778682987681,39.32,79741.11,10.7,-0.25244,0.00012,22.0076]
[1778682987979,39.32,79731.65,10.7,-0.25356,0.00012,22.05626]
[1778682988808,39.32,79731.65,10.7,-0.25356,0.00012,22.05626]
[1778682991810,39.32,79736.42,10.7,-0.25298,0.00012,22.02801]
[1778682992247,39.32,79740.89,10.7,-0.25245,0.00012,22.00513]
[1778682998677,39.32,79746.38,10.7,-0.25182,0.00012,21.97753]
[1778683001266,39.32,79749.16,10.7,-0.2515,0.00012,21.96363]
[1778683005670,39.33,79746.63,10.7,-0.25181,0.00012,21.97724]
[1778683010617,39.33,79748.29,10.7,-0.25163,0.00012,21.96942]
[1778683010865,39.33,79748.29,10.7,-0.25163,0.00012,21.96942]
[1778683011012,39.33,79748.29,10.7,-0.25163,0.00012,21.96942]
[1778683011512,39.33,79748.24,10.7,-0.25164,0.00012,21.96997]
[1778683011830,39.33,79748.24,10.7,-0.25164,0.00012,21.96997]
[1778683011892,39.33,79756.74,10.7,-0.25065,0.00012,21.92626]
[1778683012502,39.33,79756.74,10.7,-0.25065,0.00012,21.92626]
[1778683012504,39.33,79756.74,10.7,-0.25065,0.00012,21.92626]
[1778683012984,39.33,79756.74,10.7,-0.25065,0.00012,21.92626]
[1778683015300,39.33,79765.73,10.7,-0.2496,0.00012,21.88027]
[1778683018756,39.33,79764.48,10.7,-0.24976,0.00012,21.88717]
[1778683018763,39.33,79764.48,10.7,-0.24976,0.00012,21.88717]
[1778683018909,39.33,79764.48,10.7,-0.24976,0.00012,21.88717]
[1778683018991,39.33,79764.48,10.7,-0.24976,0.00012,21.88717]
[1778683019025,39.33,79764.48,10.7,-0.24976,0.00012,21.88717]
[1778683019006,39.34,79765.72,10.7,-0.24961,0.00012,21.88085]
[1778683019246,39.34,79765.72,10.7,-0.24961,0.00012,21.88085]
[1778683019929,39.34,79765.72,10.7,-0.24961,0.00012,21.88085]
[1778683019951,39.34,79765.72,10.7,-0.24961,0.00012,21.88085]
[1778683020010,39.34,79782.36,10.7,-0.24767,0.00012,21.79457]
[1778683020083,39.34,79782.36,10.7,-0.24767,0.00012,21.79457]
[1778683020858,39.34,79782.36,10.7,-0.24767,0.00012,21.79457]
[1778683021432,39.34,79788.0,10.7,-0.24702,0.00012,21.76535]
[1778683021448,39.34,79788.0,10.7,-0.24702,0.00012,21.76535]
[1778683021699,39.34,79788.0,10.7,-0.24702,0.00012,21.76535]
[1778683022015,39.34,79788.0,10.7,-0.24702,0.00012,21.76535]
[1778683022194,39.34,79787.67,10.7,-0.24706,0.00012,21.76725]
[1778683022564,39.34,79787.67,10.7,-0.24706,0.00012,21.76725]
[1778683022633,39.34,79786.5,10.7,-0.2472,0.00012,21.7736]
[1778683023244,39.34,79786.5,10.7,-0.2472,0.00012,21.7736]
[1778683023362,39.34,79786.5,10.7,-0.2472,0.00012,21.7736]
[1778683023870,39.34,79777.59,10.7,-0.24825,0.00012,21.82017]
[1778683024445,39.34,79777.59,10.7,-0.24825,0.00012,21.82017]
[1778683024738,39.34,79777.59,10.7,-0.24825,0.00012,21.82017]
[1778683025260,39.34,79775.07,10.7,-0.24854,0.00012,21.83344]
[1778683026681,39.34,79771.93,10.7,-0.24892,0.00012,21.84992]
[1778683027371,39.34,79770.86,10.7,-0.24904,0.00012,21.85563]
[1778683030614,39.34,79768.98,10.7,-0.24927,0.00012,21.86569]
[1778683030865,39.34,79768.98,10.7,-0.24927,0.00012,21.86569]
[1778683031295,39.34,79768.81,10.7,-0.2493,0.00012,21.86686]
[1778683031632,39.34,79768.81,10.7,-0.2493,0.00012,21.86686]
[1778683032340,39.34,79768.7,10.7,-0.24931,0.00012,21.86757]
[1778683034667,39.34,79768.54,10.7,-0.24933,0.00012,21.86854]
[1778683034942,39.34,79768.54,10.7,-0.24933,0.00012,21.86854]
[1778683040221,39.35,79760.98,10.7,-0.25023,0.00012,21.90834]
[1778683041005,39.35,79760.98,10.7,-0.25023,0.00012,21.90834]
[1778683041008,39.35,79760.98,10.7,-0.25023,0.00012,21.90834]
[1778683041223,39.35,79756.02,10.7,-0.25082,0.00012,21.93411]
[1778683041294,39.35,79756.02,10.7,-0.25082,0.00012,21.93411]
[1778683042004,39.35,79756.02,10.7,-0.25082,0.00012,21.93411]
[1778683042260,39.35,79749.09,10.7,-0.25163,0.00012,21.96983]
[1778683042343,39.35,79749.09,10.7,-0.25163,0.00012,21.96983]
[1778683047394,39.35,79750.11,10.7,-0.25152,0.00012,21.96476]
[1778683050733,39.35,79755.32,10.7,-0.25091,0.00012,21.93798]
[1778683050736,39.35,79755.32,10.7,-0.25091,0.00012,21.93798]
[1778683050810,39.35,79755.32,10.7,-0.25091,0.00012,21.93798]
[1778683051211,39.35,79760.81,10.7,-0.25027,0.00012,21.90974]
[1778683051248,39.35,79760.81,10.7,-0.25027,0.00012,21.90974]
[1778683051694,39.35,79760.81,10.7,-0.25027,0.00012,21.90974]
[1778683052214,39.35,79766.89,10.7,-0.24953,0.00012,21.87439]
[1778683052244,39.35,79766.89,10.7,-0.24953,0.00012,21.87439]
[1778683052382,39.35,79766.89,10.7,-0.24953,0.00012,21.87439]
[1778683052575,39.35,79766.89,10.7,-0.24953,0.00012,21.87439]
[1778683053094,39.35,79766.89,10.7,-0.24953,0.00012,21.87439]
[1778683053335,39.35,79766.68,10.7,-0.24956,0.00012,21.87562]
[1778683053703,39.35,79766.68,10.7,-0.24956,0.00012,21.87562]
[1778683056194,39.35,79762.04,10.7,-0.25011,0.00012,21.89989]
[1778683056213,39.35,79762.04,10.7,-0.25011,0.00012,21.89989]
[1778683056329,39.35,79762.04,10.7,-0.25011,0.00012,21.89989]
[1778683056516,39.35,79762.04,10.7,-0.25011,0.00012,21.89989]
[1778683057383,39.35,79757.31,10.7,-0.25067,0.00012,21.92454]
[1778683058624,39.35,79753.68,10.7,-0.25109,0.00012,21.94336]
[1778683059660,39.35,79752.41,10.7,-0.25124,0.00012,21.94997]
[1778683063757,39.35,79751.08,10.7,-0.2514,0.00012,21.95702]
[1778683069554,39.36,79751.04,10.7,-0.25142,0.00012,21.95763]
[1778683074590,39.36,79751.71,10.7,-0.25135,0.00012,21.95457]
[1778683079625,39.36,79751.45,10.7,-0.25139,0.00012,21.95625]
[1778683081461,39.36,79754.52,10.7,-0.25103,0.00012,21.94049]
[1778683081679,39.36,79754.52,10.7,-0.25103,0.00012,21.94049]
[1778683082625,39.36,79760.35,10.7,-0.25034,0.00012,21.91049]
[1778683082894,39.36,79760.35,10.7,-0.25034,0.00012,21.91049]
[1778683084011,39.36,79761.36,10.7,-0.25023,0.00012,21.90539]
[1778683086011,39.36,79758.39,10.7,-0.25058,0.00012,21.92098]
[1778683088423,39.36,79755.87,10.7,-0.25088,0.00012,21.93425]
[1778683088709,39.36,79755.87,10.7,-0.25088,0.00012,21.93425]
[1778683088796,39.36,79755.87,10.7,-0.25088,0.00012,21.93425]
[1778683089666,39.36,79761.39,10.7,-0.25024,0.00012,21.90585]
[1778683089845,39.36,79761.39,10.7,-0.25024,0.00012,21.90585]
[1778683090591,39.36,79767.53,10.7,-0.24952,0.00012,21.87421]
[1778683090779,39.36,79767.53,10.7,-0.24952,0.00012,21.87421]
[1778683094850,39.37,79759.09,10.7,-0.25052,0.00012,21.91843]
[1778683097883,39.37,79759.54,10.7,-0.25048,0.00012,21.91643]
[1778683098017,39.37,79759.54,10.7,-0.25048,0.00012,21.91643]
[1778683098252,39.37,79760.43,10.7,-0.25038,0.00012,21.91194]
[1778683098296,39.37,79760.43,10.7,-0.25038,0.00012,21.91194]
[1778683099109,39.37,79760.43,10.7,-0.25038,0.00012,21.91194]
[1778683098760,39.37,79749.51,10.7,-0.25166,0.00012,21.96835]
[1778683099324,39.37,79749.51,10.7,-0.25166,0.00012,21.96835]
[1778683099963,39.37,79749.51,10.7,-0.25166,0.00012,21.96835]
[1778683100037,39.37,79747.6,10.7,-0.25189,0.00012,21.97831]
[1778683100243,39.37,79747.6,10.7,-0.25189,0.00012,21.97831]
[1778683100724,39.37,79747.6,10.7,-0.25189,0.00012,21.97831]
[1778683100774,39.37,79748.79,10.7,-0.25175,0.00012,21.97223]
[1778683102964,39.37,79749.18,10.7,-0.2517,0.00012,21.97027]
[1778683108832,39.37,79750.61,10.7,-0.25154,0.00012,21.96332]
[1778683113867,39.37,79748.0,10.7,-0.25183,0.00012,21.97302]
[1778683119868,39.37,79744.92,10.7,-0.2522,0.00012,21.98904]
[1778683124105,39.37,79746.29,10.7,-0.25204,0.00012,21.98219]
[1778683129979,39.37,79745.32,10.7,-0.25216,0.00012,21.98743]
[1778683135095,39.38,79746.27,10.7,-0.25205,0.00012,21.98273]
[1778683135790,39.38,79750.19,10.7,-0.25159,0.00012,21.96262]
[1778683136022,39.38,79759.82,10.7,-0.25046,0.00012,21.91306]
[1778683137982,39.38,79759.74,10.7,-0.25048,0.00012,21.91359]
[1778683138375,39.38,79759.85,10.7,-0.25046,0.00012,21.91315]
[1778683140045,39.38,79759.28,10.7,-0.25053,0.00012,21.91622]
[1778683144175,39.38,79760.75,10.7,-0.25037,0.00012,21.90913]
[1778683149804,39.38,79756.43,10.7,-0.2509,0.00012,21.93214]
[1778683154847,39.38,79760.83,10.7,-0.25039,0.00012,21.90998]
[1778683161878,39.39,79760.4,10.7,-0.25046,0.00012,21.91297]
[1778683164118,39.39,79760.95,10.7,-0.2504,0.00012,21.91024]
[1778683164224,39.39,79761.04,10.7,-0.25039,0.00012,21.91]
[1778683164249,39.39,79761.04,10.7,-0.25039,0.00012,21.91]
[1778683164682,39.39,79761.04,10.7,-0.25039,0.00012,21.91]
[1778683168062,39.39,79766.04,10.7,-0.24981,0.00012,21.88442]
[1778683168668,39.39,79766.18,10.7,-0.2498,0.00012,21.88396]
[1778683168940,39.39,79766.18,10.7,-0.2498,0.00012,21.88396]
[1778683169650,39.39,79765.19,10.7,-0.24992,0.00012,21.8892]
[1778683175294,39.39,79771.2,10.7,-0.2492,0.00012,21.85473]
[1778683178822,39.4,79771.22,10.7,-0.2492,0.00012,21.85486]
[1778683180001,39.4,79771.76,10.7,-0.24915,0.00012,21.85229]
[1778683180622,39.4,79771.25,10.7,-0.24921,0.00012,21.85502]
[1778683183803,39.4,79763.64,10.7,-0.2501,0.00012,21.89456]
[1778683184043,39.4,79763.64,10.7,-0.2501,0.00012,21.89456]
[1778683185945,39.4,79762.18,10.7,-0.25028,0.00012,21.9023]
[1778683189653,39.4,79763.4,10.7,-0.25014,0.00012,21.89636]
[1778683190595,39.4,79769.13,10.7,-0.24947,0.00012,21.86685]
[1778683192677,39.4,79768.84,10.7,-0.24951,0.00012,21.86846]
[1778683197459,39.4,79769.95,10.7,-0.24939,0.00012,21.86326]
[1778683203267,39.41,79767.99,10.7,-0.24964,0.00012,21.87405]
[1778683208529,39.41,79764.5,10.7,-0.25005,0.00012,21.8926]
[1778683213564,39.41,79765.28,10.7,-0.24997,0.00012,21.88898]
[1778683218431,39.41,79757.32,10.7,-0.25091,0.00012,21.93048]
[1778683218683,39.41,79757.32,10.7,-0.25091,0.00012,21.93048]
[1778683219384,39.41,79750.76,10.7,-0.25168,0.00012,21.96424]
[1778683223339,39.41,79754.08,10.7,-0.2513,0.00012,21.94731]
[1778683228670,39.41,79754.09,10.7,-0.2513,0.00012,21.94749]
[1778683230346,39.41,79754.01,10.7,-0.25131,0.00012,21.94795]
[1778683236728,39.41,79752.51,10.7,-0.25147,0.00012,21.95195]
[1778683239844,39.41,79752.5,10.7,-0.25147,0.00012,21.95208]
[1778683245791,39.42,79752.97,10.7,-0.25142,0.00012,21.95001]
[1778683250826,39.42,79752.59,10.7,-0.25147,0.00012,21.95218]
[1778683256868,39.42,79754.68,10.7,-0.25123,0.00012,21.94172]
[1778683261903,39.42,79755.78,10.7,-0.25111,0.00012,21.93628]
[1778683263919,39.42,79743.79,10.7,-0.25252,0.00012,21.99802]
[1778683266940,39.42,79752.83,10.7,-0.25146,0.00012,21.95165]
[1778683269701,39.42,79758.44,10.7,-0.2508,0.00012,21.92289]
[1778683269736,39.42,79758.44,10.7,-0.2508,0.00012,21.92289]
[1778683271055,39.42,79765.93,10.7,-0.24993,0.00012,21.88435]
[1778683271083,39.42,79765.93,10.7,-0.24993,0.00012,21.88435]
[1778683272877,39.42,79757.03,10.7,-0.25098,0.00012,21.93048]
[1778683273293,39.42,79757.03,10.7,-0.25098,0.00012,21.93048]
[1778683274299,39.42,79753.9,10.7,-0.25135,0.00012,21.94666]
[1778683280031,39.42,79749.99,10.7,-0.25181,0.00012,21.96711]
[1778683285066,39.42,79748.3,10.7,-0.25201,0.00012,21.9759]
[1778683290102,39.42,79747.08,10.7,-0.25216,0.00012,21.98229]
[1778683295427,39.43,79752.09,10.7,-0.25155,0.00012,21.9527]
[1778683295457,39.43,79752.09,10.7,-0.25155,0.00012,21.9527]
[1778683301179,39.43,79756.75,10.7,-0.25101,0.00012,21.92923]
[1778683301615,39.43,79756.75,10.7,-0.25101,0.00012,21.92923]
[1778683302671,39.43,79754.65,10.7,-0.25126,0.00012,21.94011]
[1778683308229,39.43,79752.92,10.7,-0.25147,0.00012,21.94934]
[1778683313264,39.43,79751.98,10.7,-0.25159,0.00012,21.9544]
[1778683313378,39.43,79751.98,10.7,-0.25159,0.00012,21.9544]
[1778683319306,39.43,79749.4,10.7,-0.25189,0.00012,21.96786]
[1778683324342,39.43,79750.89,10.7,-0.25172,0.00012,21.96039]
[1778683328630,39.43,79755.28,10.7,-0.25121,0.00012,21.93801]
[1778683329264,39.43,79755.28,10.7,-0.25121,0.00012,21.93801]
[1778683329750,39.43,79756.56,10.7,-0.25106,0.00012,21.93149]
[1778683329913,39.43,79756.56,10.7,-0.25106,0.00012,21.93149]
[1778683335571,39.43,79759.12,10.7,-0.25077,0.00012,21.9186]
[1778683337851,39.43,79750.51,10.7,-0.25178,0.00012,21.96302]
[1778683347505,39.44,79750.5,10.7,-0.25179,0.00012,21.96339]
[1778683349108,39.44,79750.5,10.7,-0.25179,0.00012,21.96339]
[1778683350324,39.44,79750.34,10.7,-0.25181,0.00012,21.96427]
[1778683352161,39.44,79738.68,10.7,-0.25318,0.00012,22.02402]
[1778683353206,39.44,79738.19,10.7,-0.25321,0.00012,22.02246]
[1778683354416,39.44,79738.4,10.7,-0.25319,0.00012,22.02136]
[1778683355278,39.44,79738.4,10.7,-0.25319,0.00012,22.02132]
[1778683355370,39.44,79737.29,10.7,-0.25332,0.00012,22.02696]
[1778683355604,39.44,79737.29,10.7,-0.25332,0.00012,22.02696]
[1778683355705,39.44,79737.35,10.7,-0.25331,0.00012,22.02666]
[1778683361606,39.43,79737.05,10.7,-0.25334,0.00012,22.02793]
[1778683366641,39.43,79737.04,10.7,-0.25333,0.00012,22.02776]
[1778683370547,39.43,79737.06,10.7,-0.25333,0.00012,22.02756]
[1778683370901,39.43,79737.06,10.7,-0.25333,0.00012,22.02756]
[1778683371810,39.43,79736.11,10.7,-0.25344,0.00012,22.03227]
[1778683371874,39.43,79735.39,10.7,-0.25352,0.00012,22.03595]
[1778683372715,39.43,79723.08,10.7,-0.25498,0.00012,22.09866]
[1778683374287,39.43,79723.08,10.7,-0.25498,0.00012,22.09866]
[1778683374340,39.43,79722.77,10.7,-0.25501,0.00012,22.10016]
[1778683376084,39.43,79722.44,10.7,-0.25505,0.00012,22.10184]
[1778683377364,39.43,79722.34,10.7,-0.25506,0.00012,22.1021]
[1778683377718,39.43,79721.62,10.7,-0.25514,0.00012,22.10563]
[1778683382265,39.43,79721.95,10.7,-0.2551,0.00012,22.10383]
[1778683382272,39.43,79721.95,10.7,-0.2551,0.00012,22.10383]
[1778683382350,39.43,79722.23,10.7,-0.25506,0.00012,22.10232]
[1778683388237,39.43,79720.43,10.7,-0.25527,0.00012,22.11137]
[1778683393830,39.43,79719.72,10.7,-0.25535,0.00012,22.1148]
[1778683398865,39.43,79715.97,10.7,-0.25579,0.00012,22.13361]
[1778683404078,39.43,79723.5,10.7,-0.2549,0.00012,22.0951]
[1778683404901,39.43,79724.23,10.7,-0.25481,0.00012,22.0913]
[1778683405319,39.43,79724.23,10.7,-0.25481,0.00012,22.0913]
[1778683405352,39.43,79724.23,10.7,-0.25481,0.00012,22.0913]
[1778683405366,39.43,79724.23,10.7,-0.25481,0.00012,22.0913]
[1778683405371,39.43,79728.72,10.7,-0.25428,0.00012,22.0684]
[1778683405939,39.43,79728.72,10.7,-0.25428,0.00012,22.0684]
[1778683405976,39.43,79728.72,10.7,-0.25428,0.00012,22.0684]
[1778683406049,39.43,79728.72,10.7,-0.25428,0.00012,22.0684]
[1778683406503,39.43,79732.58,10.7,-0.25382,0.00012,22.04869]
[1778683407047,39.43,79732.58,10.7,-0.25382,0.00012,22.04869]
[1778683407346,39.43,79732.58,10.7,-0.25382,0.00012,22.04869]
[1778683409888,39.43,79740.97,10.7,-0.25283,0.00012,22.00588]
[1778683410182,39.43,79740.97,10.7,-0.25283,0.00012,22.00588]
[1778683411459,39.43,79750.5,10.7,-0.25169,0.00012,21.95311]
[1778683411610,39.43,79750.5,10.7,-0.25169,0.00012,21.95311]
[1778683411620,39.43,79750.5,10.7,-0.25169,0.00012,21.95311]
[1778683411632,39.43,79750.5,10.7,-0.25169,0.00012,21.95311]
[1778683411957,39.43,79752.78,10.7,-0.25142,0.00012,21.94142]
[1778683412661,39.43,79752.78,10.7,-0.25142,0.00012,21.94142]
[1778683413604,39.43,79757.72,10.7,-0.25084,0.00012,21.91603]
[1778683414262,39.43,79757.72,10.7,-0.25084,0.00012,21.91603]
[1778683418142,39.43,79758.13,10.7,-0.2508,0.00012,21.91417]
[1778683424043,39.43,79760.77,10.7,-0.2505,0.00012,21.90107]
[1778683424838,39.43,79760.77,10.7,-0.2505,0.00012,21.90107]
[1778683424908,39.43,79760.77,10.7,-0.2505,0.00012,21.90107]
[1778683427358,39.43,79764.79,10.7,-0.25003,0.00012,21.8805]
[1778683433107,39.43,79766.85,10.7,-0.2498,0.00012,21.87044]
[1778683435392,39.43,79767.21,10.7,-0.24976,0.00012,21.86867]
[1778683437388,39.43,79762.3,10.7,-0.25034,0.00012,21.8942]
[1778683439089,39.43,79756.45,10.7,-0.25103,0.00012,21.92448]
[1778683440669,39.43,79753.89,10.7,-0.25133,0.00012,21.93775]
[1778683446201,39.44,79753.06,10.7,-0.25144,0.00012,21.94223]
[1778683451236,39.44,79754.61,10.7,-0.25126,0.00012,21.93445]
[1778683456271,39.44,79755.65,10.7,-0.25114,0.00012,21.92936]
[1778683459430,39.44,79755.82,10.7,-0.25112,0.00012,21.9286]
[1778683459543,39.44,79754.87,10.7,-0.25124,0.00012,21.93354]
[1778683459660,39.44,79754.87,10.7,-0.25124,0.00012,21.93354]
[1778683459960,39.44,79754.87,10.7,-0.25124,0.00012,21.93354]
[1778683460032,39.44,79754.87,10.7,-0.25124,0.00012,21.93354]
[1778683460483,39.44,79754.87,10.7,-0.25124,0.00012,21.93354]
[1778683460299,39.44,79737.52,10.7,-0.25328,0.00012,22.02256]
[1778683460594,39.44,79737.52,10.7,-0.25328,0.00012,22.02256]
[1778683460666,39.44,79737.52,10.7,-0.25328,0.00012,22.02256]
[1778683460675,39.44,79737.52,10.7,-0.25328,0.00012,22.02256]
[1778683460954,39.44,79737.52,10.7,-0.25328,0.00012,22.02256]
[1778683461306,39.44,79729.65,10.7,-0.25421,0.00012,22.06278]
[1778683461670,39.44,79729.65,10.7,-0.25421,0.00012,22.06278]
[1778683462073,39.44,79729.65,10.7,-0.25421,0.00012,22.06278]
[1778683464999,39.44,79719.83,10.7,-0.25537,0.00012,22.1127]
[1778683465075,39.44,79719.83,10.7,-0.25537,0.00012,22.1127]
[1778683465278,39.44,79719.83,10.7,-0.25537,0.00012,22.1127]
[1778683465524,39.44,79712.77,10.7,-0.2562,0.00012,22.14848]
[1778683466341,39.44,79703.55,10.7,-0.2573,0.00012,22.1951]
[1778683466677,39.44,79703.55,10.7,-0.2573,0.00012,22.1951]
[1778683466982,39.44,79703.55,10.7,-0.2573,0.00012,22.1951]
[1778683467901,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468120,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468128,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468145,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468228,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468253,39.44,79701.73,10.7,-0.25751,0.00012,22.20424]
[1778683468852,39.44,79698.34,10.7,-0.25792,0.00012,22.22129]
[1778683469252,39.44,79698.34,10.7,-0.25792,0.00012,22.22129]
[1778683469341,39.44,79698.34,10.7,-0.25792,0.00012,22.22129]
[1778683470315,39.44,79690.51,10.7,-0.25885,0.00012,22.26065]
[1778683470616,39.44,79690.05,10.7,-0.2589,0.00012,22.26285]
[1778683471623,39.44,79687.99,10.7,-0.25912,0.00012,22.26908]
[1778683471676,39.44,79687.99,10.7,-0.25912,0.00012,22.26908]
[1778683472625,39.44,79687.92,10.7,-0.25912,0.00012,22.2693]
[1778683474654,39.43,79687.62,10.7,-0.25915,0.00012,22.27055]
[1778683479103,39.43,79688.63,10.7,-0.25902,0.00012,22.26496]
[1778683481071,39.43,79686.36,10.7,-0.25929,0.00012,22.27612]
[1778683486481,39.43,79687.68,10.7,-0.25911,0.00012,22.26872]
[1778683491517,39.42,79687.97,10.7,-0.25906,0.00012,22.26661]
[1778683496552,39.42,79685.77,10.7,-0.25931,0.00012,22.277]
[1778683497499,39.42,79685.77,10.7,-0.25931,0.00012,22.277]
[1778683502607,39.42,79682.18,10.7,-0.25972,0.00012,22.29427]
[1778683503989,39.42,79682.33,10.7,-0.2597,0.00012,22.29337]
[1778683504794,39.42,79689.32,10.7,-0.25886,0.00012,22.25799]
[1778683505287,39.42,79689.32,10.7,-0.25886,0.00012,22.25799]
[1778683505387,39.42,79699.18,10.7,-0.25768,0.00012,22.20823]
[1778683507368,39.42,79693.76,10.7,-0.25833,0.00012,22.23557]
[1778683508899,39.42,79692.87,10.7,-0.25843,0.00012,22.23987]
[1778683509093,39.42,79692.87,10.7,-0.25843,0.00012,22.23987]
[1778683509276,39.42,79692.87,10.7,-0.25843,0.00012,22.23987]
[1778683513353,39.41,79692.53,10.7,-0.25846,0.00012,22.24121]
[1778683514259,39.41,79691.81,10.7,-0.25854,0.00012,22.24464]
[1778683516341,39.41,79687.78,10.7,-0.25902,0.00012,22.26482]
[1778683516999,39.41,79687.25,10.7,-0.25908,0.00012,22.26724]
[1778683517341,39.41,79687.25,10.7,-0.25908,0.00012,22.26724]
[1778683517607,39.41,79687.21,10.7,-0.25908,0.00012,22.26732]
[1778683518328,39.41,79687.21,10.7,-0.25908,0.00012,22.26732]
[1778683520027,39.41,79685.21,10.7,-0.25932,0.00012,22.27724]
[1778683524801,39.41,79681.37,10.7,-0.25976,0.00012,22.29582]
[1778683527770,39.4,79691.16,10.7,-0.25858,0.00012,22.24607]
[1778683528610,39.4,79691.16,10.7,-0.25858,0.00012,22.24607]
[1778683531010,39.4,79690.78,10.7,-0.25862,0.00012,22.24779]
[1778683531756,39.4,79688.59,10.7,-0.25885,0.00012,22.25475]
[1778683534613,39.4,79682.85,10.7,-0.25954,0.00012,22.28337]
[1778683539863,39.4,79685.08,10.7,-0.25925,0.00012,22.2712]
[1778683544898,39.39,79683.08,10.7,-0.25947,0.00012,22.2806]
[1778683549545,39.39,79683.42,10.7,-0.25942,0.00012,22.2785]
[1778683550019,39.39,79689.78,10.7,-0.25866,0.00012,22.24637]
[1778683550609,39.39,79689.78,10.7,-0.25866,0.00012,22.24637]
[1778683551026,39.39,79688.85,10.7,-0.25877,0.00012,22.25084]
[1778683551298,39.39,79688.85,10.7,-0.25877,0.00012,22.25084]
[1778683552648,39.39,79688.46,10.7,-0.25881,0.00012,22.25271]
[1778683553574,39.39,79688.46,10.7,-0.25881,0.00012,22.25271]
[1778683557826,39.39,79687.45,10.7,-0.25892,0.00012,22.2573]
[1778683559612,39.39,79694.24,10.7,-0.2581,0.00012,22.22286]
[1778683560359,39.39,79698.8,10.7,-0.25756,0.00012,22.19976]
[1778683560430,39.39,79698.8,10.7,-0.25756,0.00012,22.19976]
[1778683560576,39.39,79698.8,10.7,-0.25756,0.00012,22.19976]
[1778683566051,39.39,79706.01,10.7,-0.2567,0.00012,22.16315]
[1778683571086,39.39,79702.46,10.7,-0.25712,0.00012,22.18109]
[1778683576121,39.39,79702.32,10.7,-0.25713,0.00012,22.18172]
[1778683579983,39.39,79698.23,10.7,-0.25762,0.00012,22.20231]
[1778683582357,39.39,79701.17,10.7,-0.25727,0.00012,22.18736]
[1778683583407,39.39,79701.16,10.7,-0.25727,0.00012,22.18739]
[1778683589554,39.39,79705.01,10.7,-0.25681,0.00012,22.16774]
[1778683590324,39.38,79704.24,10.7,-0.2569,0.00012,22.17162]
[1778683590438,39.38,79704.24,10.7,-0.2569,0.00012,22.17162]
[1778683591823,39.38,79700.64,10.7,-0.2573,0.00012,22.1858]
[1778683594635,39.38,79697.23,10.7,-0.2577,0.00012,22.20294]
[1778683597420,39.38,79691.28,10.7,-0.25841,0.00012,22.23273]
[1778683598072,39.38,79684.28,10.7,-0.25924,0.00012,22.26788]
[1778683598312,39.38,79684.28,10.7,-0.25924,0.00012,22.26788]
[1778683598608,39.38,79684.28,10.7,-0.25924,0.00012,22.26788]
[1778683598799,39.38,79683.73,10.7,-0.2593,0.00012,22.2705]
[1778683602677,39.38,79682.08,10.7,-0.25949,0.00012,22.27821]
[1778683608345,39.38,79682.84,10.7,-0.25938,0.00012,22.27348]
[1778683613380,39.37,79687.65,10.7,-0.25878,0.00012,22.24853]
[1778683614303,39.37,79687.65,10.7,-0.25878,0.00012,22.24853]
[1778683615341,39.37,79688.61,10.7,-0.25867,0.00012,22.24357]
[1778683616802,39.37,79687.16,10.7,-0.25884,0.00012,22.25064]
[1778683622444,39.37,79681.58,10.7,-0.25948,0.00012,22.27786]
[1778683624418,39.37,79681.36,10.7,-0.25951,0.00012,22.27881]
[1778683624661,39.37,79676.72,10.7,-0.26006,0.00012,22.30197]
[1778683626475,39.36,79665.53,10.7,-0.26139,0.00012,22.35771]
[1778683627385,39.36,79665.53,10.7,-0.26139,0.00012,22.35771]
[1778683627399,39.36,79665.53,10.7,-0.26139,0.00012,22.35771]
[1778683627414,39.36,79665.53,10.7,-0.26139,0.00012,22.35771]
[1778683627420,39.36,79665.53,10.7,-0.26139,0.00012,22.35771]
[1778683632517,39.36,79662.16,10.7,-0.26177,0.00012,22.37334]
[1778683636338,39.36,79660.56,10.7,-0.26195,0.00012,22.3807]
[1778683637680,39.35,79655.32,10.7,-0.26258,0.00012,22.40662]
[1778683637750,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637765,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637783,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637793,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637798,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637799,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637853,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683637875,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683638036,39.35,79653.9,10.7,-0.26274,0.00012,22.41346]
[1778683638559,39.35,79642.81,10.7,-0.26408,0.00012,22.46838]
[1778683639453,39.35,79642.81,10.7,-0.26408,0.00012,22.46838]
[1778683640131,39.35,79638.23,10.7,-0.26463,0.00012,22.49083]
[1778683643489,39.35,79636.69,10.7,-0.26479,0.00012,22.49764]
[1778683646710,39.34,79634.96,10.7,-0.26498,0.00012,22.50536]
[1778683648342,39.34,79637.62,10.7,-0.26465,0.00012,22.49164]
[1778683648509,39.34,79637.62,10.7,-0.26465,0.00012,22.49164]
[1778683648703,39.34,79637.62,10.7,-0.26465,0.00012,22.49164]
[1778683648901,39.34,79635.73,10.7,-0.26487,0.00012,22.50072]
[1778683649428,39.34,79635.73,10.7,-0.26487,0.00012,22.50072]
[1778683649708,39.34,79635.73,10.7,-0.26487,0.00012,22.50072]
[1778683649775,39.34,79635.23,10.7,-0.26493,0.00012,22.50299]
[1778683651675,39.34,79632.85,10.7,-0.26521,0.00012,22.51449]
[1778683656690,39.33,79633.46,10.7,-0.26507,0.00012,22.50588]
[1778683661725,39.32,79633.91,10.7,-0.26498,0.00012,22.50225]
[1778683662703,39.32,79633.91,10.7,-0.26498,0.00012,22.50225]
[1778683663187,39.32,79633.91,10.7,-0.26498,0.00012,22.50197]
[1778683668778,39.31,79638.79,10.7,-0.26435,0.00012,22.47622]
[1778683674388,39.31,79639.02,10.7,-0.2643,0.00012,22.47404]
[1778683679855,39.3,79642.46,10.7,-0.26384,0.00012,22.45525]
[1778683684890,39.3,79641.9,10.7,-0.26388,0.00012,22.45683]
[1778683690413,39.29,79642.7,10.7,-0.26376,0.00012,22.45189]
[1778683692946,39.29,79651.23,10.7,-0.26271,0.00012,22.40848]
[1778683697858,39.28,79651.33,10.7,-0.26268,0.00012,22.40721]
[1778683699429,39.28,79647.65,10.7,-0.26312,0.00012,22.42537]
[1778683702149,39.28,79643.4,10.7,-0.26362,0.00012,22.44588]
[1778683706037,39.28,79645.07,10.7,-0.2634,0.00012,22.43667]
[1778683712080,39.27,79643.81,10.7,-0.26349,0.00012,22.43744]
[1778683717115,39.26,79643.02,10.7,-0.26356,0.00012,22.4403]
[1778683718677,39.26,79643.02,10.7,-0.26356,0.00012,22.4403]
[1778683722372,39.26,79642.2,10.7,-0.26364,0.00012,22.44353]
[1778683722493,39.26,79642.2,10.7,-0.26364,0.00012,22.44353]
[1778683728567,39.25,79642.14,10.7,-0.26361,0.00012,22.44231]
[1778683730484,39.25,79641.79,10.7,-0.26365,0.00012,22.44384]
[1778683730820,39.25,79641.34,10.7,-0.2637,0.00012,22.44567]
[1778683730901,39.25,79641.34,10.7,-0.2637,0.00012,22.44567]
[1778683731086,39.25,79641.34,10.7,-0.2637,0.00012,22.44567]
[1778683733207,39.25,79628.45,10.7,-0.26525,0.00012,22.50948]
[1778683742291,39.24,79632.45,10.7,-0.2647,0.00012,22.48678]
[1778683744968,39.23,79638.73,10.7,-0.26393,0.00012,22.45507]
[1778683748671,39.23,79640.47,10.7,-0.2637,0.00012,22.44578]
[1778683748811,39.23,79640.47,10.7,-0.2637,0.00012,22.44578]
[1778683750347,39.23,79652.06,10.7,-0.26229,0.00012,22.38729]
[1778683751204,39.23,79652.06,10.7,-0.26229,0.00012,22.38729]
[1778683751685,39.23,79652.06,10.7,-0.26229,0.00012,22.38729]
[1778683751726,39.23,79652.06,10.7,-0.26229,0.00012,22.38729]
[1778683752470,39.23,79649.75,10.7,-0.26256,0.00012,22.39869]
[1778683755803,39.22,79646.05,10.7,-0.263,0.00012,22.41665]
[1778683759927,39.22,79645.47,10.7,-0.26305,0.00012,22.41861]
[1778683765454,39.21,79645.15,10.7,-0.26306,0.00012,22.41907]
[1778683770487,39.21,79642.96,10.7,-0.2633,0.00012,22.42905]
[1778683775522,39.21,79643.86,10.7,-0.26315,0.00012,22.41965]
[1778683777746,39.2,79644.12,10.7,-0.26311,0.00012,22.41816]
[1778683778834,39.2,79643.9,10.7,-0.26313,0.00012,22.41907]
[1778683779238,39.2,79644.19,10.7,-0.26309,0.00012,22.41743]
[1778683782575,39.2,79643.79,10.7,-0.26313,0.00012,22.41887]
[1778683786313,39.2,79643.62,10.7,-0.26313,0.00012,22.41898]
[1778683791634,39.19,79644.06,10.7,-0.26305,0.00012,22.41566]
[1778683796520,39.19,79642.95,10.7,-0.26318,0.00012,22.42064]
[1778683796843,39.19,79642.95,10.7,-0.26318,0.00012,22.42064]
[1778683799064,39.19,79643.3,10.7,-0.26311,0.00012,22.41813]
[1778683801160,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801231,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801396,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801400,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801446,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801841,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801849,39.18,79644.45,10.7,-0.26297,0.00012,22.41199]
[1778683801772,39.18,79634.9,10.7,-0.26412,0.00012,22.45946]
[1778683803744,39.18,79630.22,10.7,-0.26468,0.00012,22.48252]
[1778683804352,39.18,79633.81,10.7,-0.26424,0.00012,22.4644]
[1778683804502,39.18,79633.81,10.7,-0.26424,0.00012,22.4644]
[1778683806143,39.18,79641.81,10.7,-0.26326,0.00012,22.42404]
[1778683806322,39.18,79641.81,10.7,-0.26326,0.00012,22.42404]
[1778683807265,39.18,79643.87,10.7,-0.26301,0.00012,22.41355]
[1778683808695,39.18,79645.29,10.7,-0.26283,0.00012,22.40627]
[1778683809456,39.18,79645.9,10.7,-0.26275,0.00012,22.40304]
[1778683811384,39.17,79651.74,10.7,-0.26204,0.00012,22.37346]
[1778683812131,39.17,79651.71,10.7,-0.26204,0.00012,22.37347]
[1778683812596,39.17,79651.71,10.7,-0.26204,0.00012,22.37347]
[1778683813391,39.17,79657.97,10.7,-0.26128,0.00012,22.34189]
[1778683813631,39.17,79657.97,10.7,-0.26128,0.00012,22.34189]
[1778683816819,39.17,79656.54,10.7,-0.26144,0.00012,22.34875]
[1778683821847,39.17,79656.7,10.7,-0.26141,0.00012,22.34725]
[1778683823654,39.17,79656.77,10.7,-0.2614,0.00012,22.34678]
[1778683823731,39.17,79656.77,10.7,-0.2614,0.00012,22.34678]
[1778683826882,39.17,79648.09,10.7,-0.26243,0.00012,22.38979]
[1778683827701,39.17,79648.09,10.7,-0.26243,0.00012,22.38979]
[1778683829154,39.17,79643.4,10.7,-0.263,0.00012,22.41311]
[1778683831211,39.16,79641.41,10.7,-0.26323,0.00012,22.42269]
[1778683833450,39.16,79643.04,10.7,-0.263,0.00012,22.41001]
[1778683839538,39.16,79643.38,10.7,-0.26293,0.00012,22.40743]
[1778683841872,39.15,79652.64,10.7,-0.2618,0.00012,22.36038]
[1778683844051,39.15,79655.84,10.7,-0.26141,0.00012,22.34419]
[1778683846005,39.15,79656.87,10.7,-0.26128,0.00012,22.33879]
[1778683851051,39.15,79656.16,10.7,-0.26135,0.00012,22.3417]
[1778683853062,39.15,79657.09,10.7,-0.26123,0.00012,22.33691]
[1778683853090,39.15,79657.09,10.7,-0.26123,0.00012,22.33691]
[1778683853092,39.15,79657.09,10.7,-0.26123,0.00012,22.33691]
[1778683853655,39.15,79657.09,10.7,-0.26123,0.00012,22.33691]
[1778683854332,39.15,79658.13,10.7,-0.2611,0.00012,22.33147]
[1778683855302,39.15,79663.11,10.7,-0.2605,0.00012,22.30638]
[1778683856548,39.15,79663.69,10.7,-0.26043,0.00012,22.30338]
[1778683856648,39.15,79663.69,10.7,-0.26043,0.00012,22.30338]
[1778683858650,39.15,79663.71,10.7,-0.26042,0.00012,22.30306]
[1778683858689,39.15,79663.71,10.7,-0.26042,0.00012,22.30306]
[1778683858699,39.15,79663.71,10.7,-0.26042,0.00012,22.30306]
[1778683858813,39.15,79663.71,10.7,-0.26042,0.00012,22.30306]
[1778683858826,39.15,79663.38,10.7,-0.26046,0.00012,22.30465]
[1778683860121,39.15,79677.51,10.7,-0.25876,0.00012,22.23308]
[1778683865191,39.14,79680.8,10.7,-0.25835,0.00012,22.21608]
[1778683865824,39.14,79679.12,10.7,-0.25855,0.00012,22.22452]
[1778683871730,39.14,79676.49,10.7,-0.25887,0.00012,22.23766]
[1778683877243,39.14,79674.54,10.7,-0.25909,0.00012,22.24712]
[1778683878594,39.14,79674.54,10.7,-0.25909,0.00012,22.24712]
[1778683878746,39.14,79674.54,10.7,-0.25909,0.00012,22.24712]
[1778683878805,39.14,79674.54,10.7,-0.25909,0.00012,22.24712]
[1778683883219,39.14,79683.53,10.7,-0.25801,0.00012,22.20132]
[1778683883285,39.14,79683.62,10.7,-0.25799,0.00012,22.20085]
[1778683884423,39.14,79683.62,10.7,-0.25799,0.00012,22.20085]
[1778683888328,39.14,79684.62,10.7,-0.25787,0.00012,22.19555]
[1778683892044,39.14,79684.89,10.7,-0.25781,0.00012,22.19002]
[1778683892348,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893488,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893499,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893774,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893829,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893890,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893927,39.14,79681.21,10.7,-0.25825,0.00012,22.20868]
[1778683893909,39.14,79672.23,10.7,-0.25933,0.00012,22.25417]
[1778683894071,39.14,79672.23,10.7,-0.25933,0.00012,22.25417]
[1778683894197,39.14,79672.23,10.7,-0.25933,0.00012,22.25417]
[1778683894250,39.14,79672.23,10.7,-0.25933,0.00012,22.25417]
[1778683894845,39.14,79672.23,10.7,-0.25933,0.00012,22.25417]
[1778683894946,39.14,79656.34,10.7,-0.26125,0.00012,22.33436]
[1778683895911,39.14,79643.47,10.7,-0.2628,0.00012,22.39886]
[1778683897304,39.14,79640.9,10.7,-0.26312,0.00012,22.41173]
[1778683898356,39.14,79641.58,10.7,-0.26303,0.00012,22.40815]
[1778683899362,39.14,79641.49,10.7,-0.26304,0.00012,22.40841]
[1778683900931,39.14,79641.06,10.7,-0.26308,0.00012,22.41038]
[1778683900942,39.14,79641.06,10.7,-0.26308,0.00012,22.41038]
[1778683901448,39.13,79643.47,10.7,-0.26279,0.00012,22.39814]
[1778683901487,39.13,79643.47,10.7,-0.26279,0.00012,22.39814]
[1778683901535,39.13,79643.47,10.7,-0.26279,0.00012,22.39814]
[1778683902396,39.13,79646.95,10.7,-0.26236,0.00012,22.38035]
[1778683902676,39.13,79646.95,10.7,-0.26236,0.00012,22.38035]
[1778683903298,39.13,79653.98,10.7,-0.2615,0.00012,22.3449]
[1778683904960,39.13,79659.41,10.7,-0.26084,0.00012,22.31745]
[1778683910008,39.13,79661.6,10.7,-0.26057,0.00012,22.30598]
[1778683913500,39.13,79663.09,10.7,-0.26038,0.00012,22.29828]
[1778683913531,39.13,79663.09,10.7,-0.26038,0.00012,22.29828]
[1778683913542,39.13,79663.09,10.7,-0.26038,0.00012,22.29828]
[1778683913696,39.13,79663.09,10.7,-0.26038,0.00012,22.29828]
[1778683919300,39.13,79670.49,10.7,-0.25949,0.00012,22.26069]
[1778683924572,39.13,79673.16,10.7,-0.25916,0.00012,22.24705]
[1778683925303,39.13,79673.16,10.7,-0.25916,0.00012,22.24705]
[1778683926285,39.13,79674.62,10.7,-0.25899,0.00012,22.23964]
[1778683926598,39.13,79674.62,10.7,-0.25899,0.00012,22.23964]
[1778683931621,39.13,79678.11,10.7,-0.25857,0.00012,22.2219]
[1778683932799,39.13,79678.11,10.7,-0.25857,0.00012,22.2219]
[1778683932900,39.13,79678.68,10.7,-0.2585,0.00012,22.21902]
[1778683933040,39.13,79678.68,10.7,-0.2585,0.00012,22.21902]
[1778683935843,39.13,79682.48,10.7,-0.25804,0.00012,22.19959]
[1778683941692,39.13,79681.01,10.7,-0.25821,0.00012,22.20675]
[1778683946858,39.12,79679.72,10.7,-0.25836,0.00012,22.2131]
[1778683949506,39.12,79680.3,10.7,-0.25828,0.00012,22.20998]
[1778683950971,39.12,79680.35,10.7,-0.25828,0.00012,22.20968]
[1778683951422,39.12,79679.92,10.7,-0.25833,0.00012,22.21181]
[1778683951424,39.12,79679.92,10.7,-0.25833,0.00012,22.21181]
[1778683951427,39.12,79679.92,10.7,-0.25833,0.00012,22.21181]
[1778683951698,39.12,79679.92,10.7,-0.25833,0.00012,22.21181]
[1778683951763,39.12,79691.46,10.7,-0.25692,0.00012,22.14903]
[1778683952695,39.12,79691.46,10.7,-0.25692,0.00012,22.14903]
[1778683952884,39.12,79691.46,10.7,-0.25692,0.00012,22.14903]
[1778683952981,39.12,79691.46,10.7,-0.25692,0.00012,22.14903]
[1778683954093,39.12,79703.79,10.7,-0.25544,0.00012,22.08606]
[1778683955984,39.12,79707.73,10.7,-0.25497,0.00012,22.06595]
[1778683959667,39.13,79713.03,10.7,-0.25435,0.00012,22.03925]
[1778683963364,39.13,79719.49,10.7,-0.2536,0.00012,22.00668]
[1778683963435,39.13,79719.49,10.7,-0.2536,0.00012,22.00668]
[1778683963475,39.13,79719.49,10.7,-0.2536,0.00012,22.00668]
[1778683963911,39.13,79719.49,10.7,-0.2536,0.00012,22.00668]
[1778683964013,39.13,79722.85,10.7,-0.2532,0.00012,21.98945]
[1778683966605,39.13,79722.21,10.7,-0.25328,0.00012,21.99296]
[1778683966881,39.13,79722.21,10.7,-0.25328,0.00012,21.99296]
[1778683972816,39.13,79721.86,10.7,-0.25333,0.00012,21.99535]
[1778683974712,39.13,79725.64,10.7,-0.25289,0.00012,21.97604]
[1778683974717,39.13,79725.64,10.7,-0.25289,0.00012,21.97604]
[1778683975663,39.13,79727.92,10.7,-0.25262,0.00012,21.96438]
[1778683980967,39.14,79728.88,10.7,-0.25252,0.00012,21.96019]
[1778683981672,39.14,79728.88,10.7,-0.25252,0.00012,21.96019]
[1778683982695,39.14,79731.1,10.7,-0.25226,0.00012,21.94885]
[1778683983307,39.14,79731.66,10.7,-0.2522,0.00012,21.9461]
[1778683983619,39.14,79731.66,10.7,-0.2522,0.00012,21.9461]
[1778683983659,39.14,79731.66,10.7,-0.2522,0.00012,21.9461]
[1778683983693,39.14,79731.66,10.7,-0.2522,0.00012,21.9461]
[1778683983957,39.14,79731.66,10.7,-0.2522,0.00012,21.9461]
[1778683983991,39.14,79740.35,10.7,-0.25117,0.00012,21.90126]
[1778683984138,39.14,79740.35,10.7,-0.25117,0.00012,21.90126]
[1778683984346,39.14,79740.35,10.7,-0.25117,0.00012,21.90126]
[1778683984633,39.14,79740.35,10.7,-0.25117,0.00012,21.90126]
[1778683984998,39.14,79750.98,10.7,-0.24992,0.00012,21.84617]
[1778683985345,39.14,79750.98,10.7,-0.24992,0.00012,21.84617]
[1778683985622,39.14,79750.98,10.7,-0.24992,0.00012,21.84617]
[1778683989871,39.14,79748.16,10.7,-0.25027,0.00012,21.86153]
[1778683992304,39.14,79748.16,10.7,-0.25027,0.00012,21.86171]
[1778683998089,39.15,79746.32,10.7,-0.25052,0.00012,21.87272]
[1778684003124,39.15,79740.26,10.7,-0.25125,0.00012,21.90481]
[1778684008159,39.15,79743.02,10.7,-0.25093,0.00012,21.89109]
[1778684013196,39.16,79746.0,10.7,-0.25057,0.00012,21.87236]
[1778684018231,39.16,79745.45,10.7,-0.25065,0.00012,21.87594]
[1778684019835,39.16,79745.45,10.7,-0.25065,0.00012,21.87594]
[1778684020016,39.16,79745.45,10.7,-0.25065,0.00012,21.87594]
[1778684020082,39.16,79746.96,10.7,-0.25048,0.00012,21.86841]
[1778684020789,39.16,79746.96,10.7,-0.25048,0.00012,21.86841]
[1778684022623,39.16,79759.77,10.7,-0.24897,0.00012,21.80195]
[1778684024602,39.16,79759.47,10.7,-0.24902,0.00012,21.80396]
[1778684025672,39.17,79758.84,10.7,-0.2491,0.00012,21.80767]
[1778684028353,39.17,79758.9,10.7,-0.2491,0.00012,21.80773]
[1778684034865,39.17,79759.21,10.7,-0.24909,0.00012,21.80741]
[1778684039582,39.18,79761.65,10.7,-0.24883,0.00012,21.79596]
[1778684039780,39.18,79762.31,10.7,-0.24876,0.00012,21.79273]
[1778684040731,39.18,79762.31,10.7,-0.24876,0.00012,21.79273]
[1778684040917,39.18,79762.31,10.7,-0.24876,0.00012,21.79273]
[1778684041037,39.18,79762.31,10.7,-0.24876,0.00012,21.79273]
[1778684040926,39.18,79764.99,10.7,-0.24845,0.00012,21.77889]
[1778684041223,39.18,79764.99,10.7,-0.24845,0.00012,21.77889]
[1778684041392,39.18,79767.01,10.7,-0.24821,0.00012,21.76835]
[1778684043648,39.18,79767.74,10.7,-0.24813,0.00012,21.76469]
[1778684043843,39.18,79767.74,10.7,-0.24813,0.00012,21.76469]
[1778684043854,39.18,79767.74,10.7,-0.24813,0.00012,21.76469]
[1778684043897,39.18,79767.74,10.7,-0.24813,0.00012,21.76469]
[1778684043944,39.18,79768.22,10.7,-0.24808,0.00012,21.76251]
[1778684046134,39.18,79773.53,10.7,-0.24746,0.00012,21.73475]
[1778684046667,39.18,79776.09,10.7,-0.24715,0.00012,21.72085]
[1778684048178,39.18,79778.39,10.7,-0.24687,0.00012,21.70855]
[1778684048203,39.18,79778.39,10.7,-0.24687,0.00012,21.70855]
[1778684050945,39.18,79785.62,10.7,-0.24602,0.00012,21.67018]
[1778684050957,39.18,79785.62,10.7,-0.24602,0.00012,21.67018]
[1778684050977,39.18,79785.62,10.7,-0.24602,0.00012,21.67018]
[1778684052593,39.18,79777.17,10.7,-0.247,0.00012,21.71414]
[1778684055398,39.17,79772.1,10.7,-0.24758,0.00012,21.73994]
[1778684055465,39.17,79772.1,10.7,-0.24758,0.00012,21.73994]
[1778684060530,39.17,79770.37,10.7,-0.24774,0.00012,21.74735]
[1778684062049,39.17,79770.37,10.7,-0.24774,0.00012,21.74735]
[1778684062096,39.17,79770.37,10.7,-0.24774,0.00012,21.74735]
[1778684062149,39.16,79770.05,10.7,-0.24777,0.00012,21.74846]
[1778684062395,39.16,79770.05,10.7,-0.24777,0.00012,21.74846]
[1778684063268,39.16,79765.98,10.7,-0.24825,0.00012,21.76974]
[1778684063650,39.17,79761.89,10.7,-0.24874,0.00012,21.79149]
[1778684064680,39.17,79761.89,10.7,-0.24874,0.00012,21.79149]
[1778684064826,39.17,79759.31,10.7,-0.24905,0.00012,21.80515]
[1778684065234,39.17,79759.31,10.7,-0.24905,0.00012,21.80515]
[1778684065620,39.17,79759.31,10.7,-0.24905,0.00012,21.80515]
[1778684065726,39.17,79759.31,10.7,-0.24905,0.00012,21.80515]
[1778684066069,39.17,79753.87,10.7,-0.24969,0.00012,21.83362]
[1778684066320,39.17,79753.87,10.7,-0.24969,0.00012,21.83362]
[1778684071145,39.17,79752.71,10.7,-0.24984,0.00012,21.84009]
[1778684076643,39.17,79741.03,10.7,-0.25121,0.00012,21.89772]
[1778684078340,39.17,79739.92,10.7,-0.25135,0.00012,21.90361]
[1778684083630,39.17,79739.31,10.7,-0.25143,0.00012,21.90716]
[1778684083876,39.17,79739.31,10.7,-0.25143,0.00012,21.90716]
[1778684086863,39.18,79738.82,10.7,-0.25149,0.00012,21.91006]
[1778684090550,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684090560,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684090622,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684090771,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684090789,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684090901,39.18,79734.64,10.7,-0.252,0.00012,21.93202]
[1778684091065,39.18,79726.4,10.7,-0.25297,0.00012,21.97462]
[1778684091751,39.18,79717.11,10.7,-0.25408,0.00012,22.02253]
[1778684092618,39.18,79717.11,10.7,-0.25408,0.00012,22.02253]
[1778684093318,39.18,79715.11,10.7,-0.25432,0.00012,22.03286]
[1778684093426,39.18,79715.11,10.7,-0.25432,0.00012,22.03286]
[1778684093720,39.18,79715.11,10.7,-0.25432,0.00012,22.03286]
[1778684095619,39.18,79715.9,10.7,-0.25423,0.00012,22.0289]
[1778684099590,39.18,79716.03,10.7,-0.25422,0.00012,22.0284]
[1778684100901,39.18,79716.09,10.7,-0.25421,0.00012,22.02821]
[1778684100993,39.18,79724.94,10.7,-0.25316,0.00012,21.98276]
[1778684106548,39.18,79727.98,10.7,-0.25281,0.00012,21.96772]
[1778684107253,39.18,79728.1,10.7,-0.2528,0.00012,21.96723]
[1778684112737,39.19,79724.87,10.7,-0.2532,0.00012,21.98446]
[1778684116083,39.19,79723.53,10.7,-0.25337,0.00012,21.99169]
[1778684117246,39.19,79716.07,10.7,-0.25426,0.00012,22.03023]
[1778684122972,39.19,79727.43,10.7,-0.25292,0.00012,21.97237]
[1778684128010,39.19,79727.46,10.7,-0.25293,0.00012,21.97293]
[1778684128597,39.19,79727.46,10.7,-0.25293,0.00012,21.97293]
[1778684129016,39.19,79726.4,10.7,-0.25306,0.00012,21.97853]
[1778684129762,39.19,79726.4,10.7,-0.25306,0.00012,21.97853]
[1778684130023,39.19,79722.6,10.7,-0.25351,0.00012,21.99813]
[1778684131003,39.19,79722.6,10.7,-0.25351,0.00012,21.99813]
[1778684137072,39.2,79722.1,10.7,-0.25356,0.00012,21.99741]
[1778684142107,39.2,79720.61,10.7,-0.25375,0.00012,22.00558]
[1778684143104,39.2,79720.61,10.7,-0.25375,0.00012,22.00558]
[1778684145128,39.2,79729.78,10.7,-0.25267,0.00012,21.95868]
[1778684150163,39.2,79733.02,10.7,-0.2523,0.00012,21.94269]
[1778684152158,39.2,79732.67,10.7,-0.25234,0.00012,21.94464]
[1778684157212,39.21,79730.87,10.7,-0.25257,0.00012,21.95474]
[1778684160808,39.21,79731.7,10.7,-0.25248,0.00012,21.95084]
[1778684161741,39.21,79727.13,10.7,-0.25303,0.00012,21.97452]
[1778684162233,39.21,79727.13,10.7,-0.25303,0.00012,21.97452]
[1778684168550,39.21,79721.98,10.7,-0.25365,0.00012,22.00142]
[1778684173002,39.21,79722.14,10.7,-0.25364,0.00012,22.00083]
[1778684178359,39.21,79723.33,10.7,-0.2535,0.00012,21.99508]
[1778684183395,39.22,79726.27,10.7,-0.25316,0.00012,21.98026]
[1778684188430,39.22,79725.04,10.7,-0.25331,0.00012,21.9869]
[1778684191918,39.22,79719.9,10.7,-0.2539,0.00012,22.00943]
[1778684191925,39.22,79719.9,10.7,-0.2539,0.00012,22.00943]
[1778684193600,39.22,79707.11,10.7,-0.25542,0.00012,22.07495]
[1778684196098,39.22,79708.04,10.7,-0.25531,0.00012,22.0701]
[1778684198300,39.22,79705.61,10.7,-0.2556,0.00012,22.08241]
[1778684200374,39.22,79702.94,10.7,-0.25591,0.00012,22.0959]
[1778684200516,39.22,79700.07,10.7,-0.25626,0.00012,22.11054]
[1778684202120,39.22,79700.07,10.7,-0.25626,0.00012,22.11054]
[1778684202374,39.22,79696.53,10.7,-0.25668,0.00012,22.12844]
[1778684202692,39.22,79696.53,10.7,-0.25668,0.00012,22.12844]
[1778684203481,39.22,79691.44,10.7,-0.25729,0.00012,22.15434]
[1778684203605,39.22,79691.44,10.7,-0.25729,0.00012,22.15434]
[1778684203792,39.22,79691.44,10.7,-0.25729,0.00012,22.15434]
[1778684204680,39.22,79689.67,10.7,-0.2575,0.00012,22.16319]
[1778684207662,39.21,79688.68,10.7,-0.25761,0.00012,22.16805]
[1778684214614,39.21,79688.41,10.7,-0.25763,0.00012,22.169]
[1778684220290,39.21,79688.2,10.7,-0.25765,0.00012,22.16988]
[1778684223012,39.21,79687.93,10.7,-0.25768,0.00012,22.17099]
[1778684223283,39.21,79687.93,10.7,-0.25768,0.00012,22.17099]
[1778684223902,39.21,79689.33,10.7,-0.25751,0.00012,22.16374]
[1778684225901,39.21,79698.2,10.7,-0.25645,0.00012,22.11851]
[1778684227616,39.21,79695.1,10.7,-0.25682,0.00012,22.13428]
[1778684232249,39.21,79688.63,10.7,-0.25759,0.00012,22.16706]
[1778684235309,39.21,79693.83,10.7,-0.25696,0.00012,22.14046]
[1778684238193,39.21,79703.76,10.7,-0.25577,0.00012,22.08974]
[1778684238271,39.21,79705.49,10.7,-0.25557,0.00012,22.08093]
[1778684241488,39.21,79710.89,10.7,-0.25492,0.00012,22.05322]
[1778684246161,39.21,79710.49,10.7,-0.25497,0.00012,22.05524]
[1778684248724,39.21,79708.31,10.7,-0.25523,0.00012,22.06638]
[1778684249191,39.21,79708.31,10.7,-0.25523,0.00012,22.06638]
[1778684256632,39.21,79709.7,10.7,-0.25503,0.00012,22.05523]
[1778684256701,39.21,79709.7,10.7,-0.25503,0.00012,22.05523]
[1778684258320,39.21,79708.1,10.7,-0.25523,0.00012,22.06343]
[1778684263118,39.21,79710.34,10.7,-0.25496,0.00012,22.05198]
[1778684268993,39.21,79714.48,10.7,-0.25447,0.00012,22.03102]
[1778684270902,39.21,79715.31,10.7,-0.25437,0.00012,22.02681]
[1778684276042,39.21,79716.0,10.7,-0.2543,0.00012,22.02351]
[1778684280978,39.21,79715.27,10.7,-0.25439,0.00012,22.02744]
[1778684282727,39.21,79719.58,10.7,-0.25388,0.00012,22.00542]
[1778684283927,39.21,79718.45,10.7,-0.25401,0.00012,22.01129]
[1778684289133,39.21,79721.85,10.7,-0.25362,0.00012,21.99429]
[1778684292279,39.21,79721.21,10.7,-0.2537,0.00012,21.99772]
[1778684292618,39.21,79717.17,10.7,-0.25418,0.00012,22.01854]
[1778684298197,39.22,79718.61,10.7,-0.25402,0.00012,22.01146]
[1778684301809,39.22,79718.55,10.7,-0.25403,0.00012,22.01193]
[1778684302623,39.22,79716.1,10.7,-0.25432,0.00012,22.02455]
[1778684303639,39.22,79712.82,10.7,-0.25471,0.00012,22.0414]
[1778684309274,39.22,79711.82,10.7,-0.25483,0.00012,22.04663]
[1778684314309,39.22,79712.08,10.7,-0.25478,0.00012,22.0414]
[1778684317654,39.22,79709.59,10.7,-0.25508,0.00012,22.0542]
[1778684318771,39.22,79706.51,10.7,-0.25544,0.00012,22.06996]
[1778684321619,39.22,79707.19,10.7,-0.25536,0.00012,22.06646]
[1778684322693,39.22,79707.43,10.7,-0.25533,0.00012,22.06524]
[1778684329431,39.22,79708.52,10.7,-0.2552,0.00012,22.05969]
[1778684331271,39.22,79718.91,10.7,-0.25397,0.00012,22.00649]
[1778684332122,39.22,79721.56,10.7,-0.25365,0.00012,21.99295]
[1778684332372,39.22,79721.56,10.7,-0.25365,0.00012,21.99295]
[1778684333797,39.22,79722.21,10.7,-0.25358,0.00012,21.9897]
[1778684337671,39.22,79724.23,10.7,-0.25335,0.00012,21.97968]
[1778684342792,39.22,79728.41,10.7,-0.25286,0.00012,21.95871]
[1778684348547,39.23,79732.85,10.7,-0.25235,0.00012,21.93674]
[1778684353582,39.23,79736.14,10.7,-0.25198,0.00012,21.92057]
[1778684356490,39.23,79736.0,10.7,-0.25201,0.00012,21.92162]
[1778684356605,39.23,79736.06,10.7,-0.252,0.00012,21.92148]
[1778684361639,39.23,79733.17,10.7,-0.25235,0.00012,21.93676]
[1778684364488,39.23,79732.06,10.7,-0.25249,0.00012,21.9426]
[1778684370831,39.23,79730.51,10.7,-0.25268,0.00012,21.95081]
[1778684376794,39.24,79735.76,10.7,-0.25204,0.00012,21.92012]
[1778684381808,39.24,79736.6,10.7,-0.25194,0.00012,21.91609]
[1778684387821,39.24,79733.47,10.7,-0.25232,0.00012,21.93262]
[1778684391540,39.24,79732.48,10.7,-0.25244,0.00012,21.93786]
[1778684392004,39.24,79729.81,10.7,-0.25276,0.00012,21.95171]
[1778684395403,39.24,79728.03,10.7,-0.25297,0.00012,21.96092]
[1778684395878,39.24,79732.05,10.7,-0.2525,0.00012,21.94029]
[1778684400863,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684400870,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684400873,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684400922,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684401091,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684401101,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684401108,39.24,79732.24,10.7,-0.25248,0.00012,21.93942]
[1778684401903,39.24,79731.35,10.7,-0.25258,0.00012,21.94404]
[1778684401930,39.24,79731.35,10.7,-0.25258,0.00012,21.94404]
[1778684402144,39.24,79731.35,10.7,-0.25258,0.00012,21.94404]
[1778684402410,39.24,79731.35,10.7,-0.25258,0.00012,21.94404]
[1778684402455,39.24,79715.05,10.7,-0.25452,0.00012,22.02782]
[1778684403142,39.24,79715.05,10.7,-0.25452,0.00012,22.02782]
[1778684403151,39.24,79715.05,10.7,-0.25452,0.00012,22.02782]
[1778684403460,39.24,79715.05,10.7,-0.25452,0.00012,22.02782]
[1778684403490,39.24,79722.19,10.7,-0.25367,0.00012,21.99123]
[1778684403852,39.24,79722.19,10.7,-0.25367,0.00012,21.99123]
[1778684403994,39.24,79722.19,10.7,-0.25367,0.00012,21.99123]
[1778684404151,39.24,79722.19,10.7,-0.25367,0.00012,21.99123]
[1778684404245,39.24,79722.19,10.7,-0.25367,0.00012,21.99123]
[1778684404251,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684404613,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684404671,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684404729,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684404865,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684405115,39.24,79737.64,10.7,-0.25184,0.00012,21.91159]
[1778684405304,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684405628,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684405759,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684405920,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684405950,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684406438,39.24,79751.6,10.7,-0.25019,0.00012,21.83934]
[1778684406478,39.24,79759.74,10.7,-0.24922,0.00012,21.79669]
[1778684406972,39.24,79768.51,10.7,-0.24819,0.00012,21.75103]
[1778684407524,39.24,79768.51,10.7,-0.24819,0.00012,21.75103]
[1778684407672,39.24,79768.51,10.7,-0.24819,0.00012,21.75103]
[1778684408804,39.24,79767.61,10.7,-0.24828,0.00012,21.7551]
[1778684410370,39.24,79766.7,10.7,-0.24839,0.00012,21.75984]
[1778684410625,39.23,79765.87,10.7,-0.24847,0.00012,21.76359]
[1778684410700,39.23,79765.87,10.7,-0.24847,0.00012,21.76359]
[1778684411805,39.23,79768.85,10.7,-0.24812,0.00012,21.74775]
[1778684412020,39.23,79768.85,10.7,-0.24812,0.00012,21.74775]
[1778684412203,39.23,79781.11,10.7,-0.24667,0.00012,21.68321]
[1778684414269,39.23,79782.4,10.7,-0.24651,0.00012,21.67606]
[1778684415199,39.23,79780.75,10.7,-0.2467,0.00012,21.68432]
[1778684415271,39.23,79780.75,10.7,-0.2467,0.00012,21.68432]
[1778684416654,39.23,79789.64,10.7,-0.24565,0.00012,21.6373]
[1778684421232,39.22,79792.76,10.7,-0.24525,0.00012,21.61922]
[1778684421324,39.22,79792.76,10.7,-0.24525,0.00012,21.61922]
[1778684421637,39.22,79795.4,10.7,-0.24494,0.00012,21.60501]
[1778684423062,39.22,79795.28,10.7,-0.24494,0.00012,21.60534]
[1778684427644,39.21,79797.44,10.7,-0.24466,0.00012,21.59246]
[1778684428802,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684428816,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684428914,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684429104,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684429165,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684429321,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684429384,39.21,79794.8,10.7,-0.24496,0.00012,21.60607]
[1778684429454,39.21,79784.23,10.7,-0.24619,0.00012,21.66141]
[1778684429606,39.21,79784.23,10.7,-0.24619,0.00012,21.66141]
[1778684430377,39.21,79768.98,10.7,-0.24797,0.00012,21.74105]
[1778684431043,39.21,79768.98,10.7,-0.24797,0.00012,21.74105]
[1778684431176,39.21,79768.98,10.7,-0.24797,0.00012,21.74105]
[1778684436180,39.21,79759.14,10.7,-0.2491,0.00012,21.78813]
[1778684438586,39.21,79754.34,10.7,-0.24966,0.00012,21.81301]
[1778684439607,39.21,79754.48,10.7,-0.24964,0.00012,21.81198]
[1778684441553,39.2,79754.22,10.7,-0.24966,0.00012,21.81274]
[1778684443533,39.2,79751.98,10.7,-0.24992,0.00012,21.82433]
[1778684445874,39.2,79749.19,10.7,-0.25025,0.00012,21.83863]
[1778684446361,39.2,79749.27,10.7,-0.25024,0.00012,21.83829]
[1778684448513,39.2,79749.62,10.7,-0.2502,0.00012,21.83655]
[1778684448533,39.2,79749.62,10.7,-0.2502,0.00012,21.83655]
[1778684448528,39.2,79750.69,10.7,-0.25008,0.00012,21.83107]
[1778684448673,39.2,79750.69,10.7,-0.25008,0.00012,21.83107]
[1778684449275,39.2,79753.69,10.7,-0.24972,0.00012,21.81559]
[1778684452549,39.21,79753.47,10.7,-0.24976,0.00012,21.81698]
[1778684453302,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684453589,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454292,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454324,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454348,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454362,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454506,39.21,79754.64,10.7,-0.24962,0.00012,21.81106]
[1778684454590,39.21,79760.23,10.7,-0.24896,0.00012,21.7821]
[1778684454590,39.21,79760.23,10.7,-0.24896,0.00012,21.7821]
[1778684454630,39.21,79760.23,10.7,-0.24896,0.00012,21.7821]
[1778684454751,39.21,79760.23,10.7,-0.24896,0.00012,21.7821]
[1778684455316,39.21,79774.52,10.7,-0.24729,0.00012,21.7075]
[1778684455692,39.21,79774.52,10.7,-0.24729,0.00012,21.7075]
[1778684460090,39.2,79778.94,10.7,-0.24674,0.00012,21.68322]
[1778684460264,39.2,79778.94,10.7,-0.24674,0.00012,21.68322]
[1778684465340,39.2,79781.19,10.7,-0.24646,0.00012,21.67033]
[1778684466796,39.2,79785.54,10.7,-0.24594,0.00012,21.64712]
[1778684468156,39.2,79785.75,10.7,-0.24591,0.00012,21.64584]
[1778684468408,39.19,79787.68,10.7,-0.24568,0.00012,21.63553]
[1778684468620,39.19,79787.68,10.7,-0.24568,0.00012,21.63553]
[1778684472592,39.19,79798.85,10.7,-0.24435,0.00012,21.57553]
[1778684473435,39.19,79798.85,10.7,-0.24435,0.00012,21.57553]
[1778684473928,39.19,79800.97,10.7,-0.2441,0.00012,21.56408]
[1778684476465,39.19,79812.51,10.7,-0.24274,0.00012,21.50231]
[1778684477197,39.19,79812.51,10.7,-0.24274,0.00012,21.50231]
[1778684477554,39.19,79822.16,10.7,-0.24162,0.00012,21.45092]
[1778684478635,39.18,79825.55,10.7,-0.24122,0.00012,21.4327]
[1778684478672,39.18,79825.55,10.7,-0.24122,0.00012,21.4327]
[1778684479488,39.18,79829.16,10.7,-0.2408,0.00012,21.4133]
[1778684481259,39.18,79826.99,10.7,-0.24105,0.00012,21.42467]
[1778684482284,39.18,79829.9,10.7,-0.24071,0.00012,21.40899]
[1778684483301,39.18,79831.3,10.7,-0.24054,0.00012,21.40136]
[1778684484598,39.18,79827.94,10.7,-0.24093,0.00012,21.41893]
[1778684484653,39.18,79827.94,10.7,-0.24093,0.00012,21.41893]
[1778684485227,39.18,79827.94,10.7,-0.24093,0.00012,21.41893]
[1778684485358,39.18,79827.94,10.7,-0.24093,0.00012,21.41893]
[1778684487077,39.18,79819.2,10.7,-0.24193,0.00012,21.46503]
[1778684487548,39.18,79816.35,10.7,-0.24226,0.00012,21.47992]
[1778684488113,39.18,79816.35,10.7,-0.24226,0.00012,21.47992]
[1778684488136,39.18,79816.35,10.7,-0.24226,0.00012,21.47992]
[1778684488590,39.18,79816.35,10.7,-0.24226,0.00012,21.47992]
[1778684493591,39.17,79818.54,10.7,-0.24195,0.00012,21.46318]
[1778684495282,39.17,79818.47,10.7,-0.24196,0.00012,21.46339]
[1778684495288,39.17,79818.47,10.7,-0.24196,0.00012,21.46339]
[1778684495383,39.17,79818.47,10.7,-0.24195,0.00012,21.46323]
[1778684496311,39.17,79818.47,10.7,-0.24195,0.00012,21.46323]
[1778684496435,39.17,79818.47,10.7,-0.24195,0.00012,21.46323]
[1778684497405,39.17,79819.61,10.7,-0.24182,0.00012,21.45695]
[1778684498750,39.17,79818.36,10.7,-0.24196,0.00012,21.46336]
[1778684498755,39.17,79818.36,10.7,-0.24196,0.00012,21.46336]
[1778684498781,39.17,79818.36,10.7,-0.24196,0.00012,21.46336]
[1778684498829,39.17,79818.36,10.7,-0.24196,0.00012,21.46336]
[1778684499476,39.17,79817.8,10.7,-0.24201,0.00012,21.46595]
[1778684500222,39.17,79817.8,10.7,-0.24201,0.00012,21.46595]
[1778684500457,39.17,79799.58,10.7,-0.24413,0.00012,21.56219]
[1778684500798,39.17,79799.58,10.7,-0.24413,0.00012,21.56219]
[1778684500857,39.17,79799.58,10.7,-0.24413,0.00012,21.56219]
[1778684503366,39.17,79790.61,10.7,-0.24517,0.00012,21.60923]
[1778684504827,39.16,79787.94,10.7,-0.24547,0.00012,21.6227]
[1778684504877,39.16,79787.67,10.7,-0.24549,0.00012,21.62381]
[1778684510711,39.16,79790.62,10.7,-0.24511,0.00012,21.60647]
[1778684512789,39.15,79789.16,10.7,-0.24527,0.00012,21.61386]
[1778684512864,39.15,79788.11,10.7,-0.24539,0.00012,21.61908]
[1778684514223,39.15,79788.11,10.7,-0.24539,0.00012,21.61908]
[1778684514292,39.15,79784.82,10.7,-0.24576,0.00012,21.63579]
[1778684515811,39.15,79782.29,10.7,-0.24605,0.00012,21.64887]
[1778684515812,39.15,79782.29,10.7,-0.24605,0.00012,21.64887]
[1778684515888,39.15,79782.33,10.7,-0.24605,0.00012,21.64866]
[1778684518799,39.15,79790.81,10.7,-0.24504,0.00012,21.6034]
[1778684521580,39.15,79784.08,10.7,-0.24582,0.00012,21.6383]
[1778684521600,39.15,79784.08,10.7,-0.24582,0.00012,21.6383]
[1778684521791,39.14,79778.43,10.7,-0.24647,0.00012,21.6674]
[1778684526110,39.14,79773.2,10.7,-0.24707,0.00012,21.69412]
[1778684526130,39.14,79773.2,10.7,-0.24707,0.00012,21.69412]
[1778684526230,39.14,79775.31,10.7,-0.24681,0.00012,21.68253]
[1778684526826,39.14,79785.59,10.7,-0.2456,0.00012,21.62849]
[1778684530271,39.14,79792.49,10.7,-0.24478,0.00012,21.59138]
[1778684533712,39.13,79800.91,10.7,-0.24378,0.00012,21.54596]
[1778684538773,39.13,79809.56,10.7,-0.24275,0.00012,21.49918]
[1778684539333,39.13,79809.56,10.7,-0.24275,0.00012,21.49918]
[1778684544415,39.12,79810.05,10.7,-0.24267,0.00012,21.49526]
[1778684544514,39.12,79810.05,10.7,-0.24267,0.00012,21.49526]
[1778684544524,39.12,79810.05,10.7,-0.24267,0.00012,21.49526]
[1778684544777,39.12,79810.74,10.7,-0.24258,0.00012,21.49108]
[1778684545410,39.12,79801.48,10.7,-0.24365,0.00012,21.53997]
[1778684545959,39.12,79785.62,10.7,-0.2455,0.00012,21.62375]
[1778684550994,39.11,79787.9,10.7,-0.24521,0.00012,21.61031]
[1778684556544,39.11,79786.21,10.7,-0.24535,0.00012,21.614]
[1778684558789,39.11,79780.77,10.7,-0.24598,0.00012,21.64215]
[1778684558983,39.11,79780.77,10.7,-0.24598,0.00012,21.64215]
[1778684559050,39.11,79775.44,10.7,-0.2466,0.00012,21.66992]
[1778684563305,39.1,79775.33,10.7,-0.2466,0.00012,21.66974]
[1778684563317,39.1,79775.33,10.7,-0.2466,0.00012,21.66974]
[1778684563492,39.1,79775.32,10.7,-0.24659,0.00012,21.66928]
[1778684564649,39.1,79787.17,10.7,-0.24519,0.00012,21.60652]
[1778684569764,39.09,79784.54,10.7,-0.24547,0.00012,21.61891]
[1778684569916,39.09,79784.54,10.7,-0.24547,0.00012,21.61891]
[1778684575125,39.09,79782.07,10.7,-0.24573,0.00012,21.63081]
[1778684580234,39.08,79785.12,10.7,-0.24535,0.00012,21.61334]
[1778684585882,39.08,79794.32,10.7,-0.24423,0.00012,21.56305]
[1778684590195,39.07,79792.97,10.7,-0.24437,0.00012,21.56934]
[1778684590340,39.07,79792.97,10.7,-0.24437,0.00012,21.56934]
[1778684596400,39.07,79802.89,10.7,-0.24318,0.00012,21.51527]
[1778684600111,39.06,79796.41,10.7,-0.24392,0.00012,21.54856]
[1778684600719,39.06,79795.98,10.7,-0.24396,0.00012,21.55052]
[1778684606386,39.06,79794.47,10.7,-0.24411,0.00012,21.55702]
[1778684611428,39.05,79794.63,10.7,-0.24403,0.00012,21.55091]
[1778684615449,39.05,79785.42,10.7,-0.24509,0.00012,21.59864]
[1778684620484,39.04,79785.61,10.7,-0.24504,0.00012,21.59617]
[1778684625519,39.04,79785.6,10.7,-0.24501,0.00012,21.59479]
[1778684626305,39.04,79785.6,10.7,-0.24501,0.00012,21.59479]
[1778684631561,39.03,79786.61,10.7,-0.24486,0.00012,21.58785]
[1778684636658,39.03,79786.11,10.7,-0.24489,0.00012,21.58947]
[1778684642640,39.02,79783.07,10.7,-0.24521,0.00012,21.60366]
[1778684647675,39.01,79779.82,10.7,-0.24556,0.00012,21.61952]
[1778684648621,39.01,79779.82,10.7,-0.24556,0.00012,21.61952]
[1778684648644,39.01,79779.82,10.7,-0.24556,0.00012,21.61952]
[1778684648690,39.01,79779.82,10.7,-0.24556,0.00012,21.61952]
[1778684648693,39.01,79779.82,10.7,-0.24556,0.00012,21.61952]
[1778684648726,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684648819,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684648828,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684648876,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684648976,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684649060,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684649518,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684649558,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684649718,39.01,79778.11,10.7,-0.24576,0.00012,21.62828]
[1778684649754,39.0,79748.59,10.7,-0.2492,0.00012,21.78146]
[1778684650251,39.0,79748.59,10.7,-0.2492,0.00012,21.78146]
[1778684650579,39.0,79748.59,10.7,-0.2492,0.00012,21.78146]
[1778684650754,39.0,79748.59,10.7,-0.2492,0.00012,21.78146]
[1778684650696,39.0,79738.53,10.7,-0.2504,0.00012,21.83427]
[1778684651055,39.0,79738.53,10.7,-0.2504,0.00012,21.83427]
[1778684651646,39.0,79738.53,10.7,-0.2504,0.00012,21.83427]
[1778684651703,39.0,79733.25,10.7,-0.25103,0.00012,21.86188]
[1778684652698,39.0,79733.25,10.7,-0.25103,0.00012,21.86188]
[1778684653288,39.01,79729.11,10.7,-0.25152,0.00012,21.88358]
[1778684653661,39.01,79729.11,10.7,-0.25152,0.00012,21.88358]
[1778684654343,39.01,79729.05,10.7,-0.25153,0.00012,21.88402]
[1778684654629,39.01,79729.05,10.7,-0.25153,0.00012,21.88402]
[1778684654774,39.01,79729.05,10.7,-0.25153,0.00012,21.88402]
[1778684654724,39.01,79727.66,10.7,-0.2517,0.00012,21.89138]
[1778684655391,39.01,79727.66,10.7,-0.2517,0.00012,21.89138]
[1778684655516,39.01,79727.66,10.7,-0.2517,0.00012,21.89138]
[1778684655704,39.01,79727.66,10.7,-0.2517,0.00012,21.89138]
[1778684655731,39.01,79727.43,10.7,-0.25173,0.00012,21.89269]
[1778684656242,39.01,79727.43,10.7,-0.25173,0.00012,21.89269]
[1778684656397,39.01,79727.43,10.7,-0.25173,0.00012,21.89269]
[1778684656656,39.01,79727.43,10.7,-0.25173,0.00012,21.89269]
[1778684656738,39.01,79727.8,10.7,-0.25169,0.00012,21.89089]
[1778684657346,39.01,79727.8,10.7,-0.25169,0.00012,21.89089]
[1778684657623,39.01,79727.8,10.7,-0.25169,0.00012,21.89089]
[1778684658199,39.01,79726.29,10.7,-0.25187,0.00012,21.89877]
[1778684659724,39.01,79729.25,10.7,-0.25152,0.00012,21.88341]
[1778684660233,39.01,79730.46,10.7,-0.25138,0.00012,21.87715]
[1778684660374,39.01,79730.46,10.7,-0.25138,0.00012,21.87715]
[1778684660766,39.01,79731.02,10.7,-0.25131,0.00012,21.87429]
[1778684662726,39.01,79727.74,10.7,-0.2517,0.00012,21.89148]
[1778684663158,39.01,79729.11,10.7,-0.25154,0.00012,21.88448]
[1778684663249,39.01,79729.11,10.7,-0.25154,0.00012,21.88448]
[1778684663936,39.01,79728.08,10.7,-0.25167,0.00012,21.88996]
[1778684664338,39.01,79728.08,10.7,-0.25167,0.00012,21.88996]
[1778684664741,39.01,79728.08,10.7,-0.25167,0.00012,21.88996]
[1778684665866,39.01,79725.68,10.7,-0.25196,0.00012,21.90255]
[1778684666235,39.01,79725.68,10.7,-0.25196,0.00012,21.90255]
[1778684667438,39.01,79722.92,10.7,-0.25229,0.00012,21.91702]
[1778684667755,39.01,79722.92,10.7,-0.25229,0.00012,21.91702]
[1778684669592,39.01,79726.53,10.7,-0.25186,0.00012,21.89833]
[1778684671662,39.01,79734.41,10.7,-0.25093,0.00012,21.85753]
[1778684676712,39.01,79734.64,10.7,-0.25089,0.00012,21.85297]
[1778684676816,39.02,79734.61,10.7,-0.2509,0.00012,21.85334]
[1778684676866,39.02,79734.61,10.7,-0.2509,0.00012,21.85334]
[1778684676891,39.02,79734.61,10.7,-0.2509,0.00012,21.85334]
[1778684677409,39.02,79736.41,10.7,-0.25068,0.00012,21.84404]
[1778684682920,39.02,79735.03,10.7,-0.25086,0.00012,21.85161]
[1778684685674,39.02,79734.82,10.7,-0.25088,0.00012,21.85277]
[1778684685756,39.02,79738.99,10.7,-0.25039,0.00012,21.83119]
[1778684687340,39.02,79737.73,10.7,-0.25054,0.00012,21.83776]
[1778684687430,39.02,79737.73,10.7,-0.25054,0.00012,21.83776]
[1778684688230,39.02,79738.51,10.7,-0.25045,0.00012,21.83405]
[1778684689969,39.02,79724.98,10.7,-0.25207,0.00012,21.90466]
[1778684695006,39.02,79722.02,10.7,-0.25243,0.00012,21.9204]
[1778684698566,39.02,79719.96,10.7,-0.25268,0.00012,21.93123]
[1778684700408,39.02,79719.91,10.7,-0.25269,0.00012,21.93164]
[1778684700707,39.02,79719.91,10.7,-0.25269,0.00012,21.93164]
[1778684703850,39.02,79720.1,10.7,-0.25267,0.00012,21.93066]
[1778684703953,39.02,79720.1,10.7,-0.25267,0.00012,21.93066]
[1778684708774,39.02,79709.73,10.7,-0.25391,0.00012,21.98439]
[1778684708855,39.02,79710.14,10.7,-0.25386,0.00012,21.98231]
[1778684714137,39.03,79714.22,10.7,-0.25338,0.00012,21.96149]
[1778684719172,39.03,79708.26,10.7,-0.2541,0.00012,21.99248]
[1778684724825,39.03,79704.84,10.7,-0.25451,0.00012,22.0102]
[1778684725189,39.03,79703.36,10.7,-0.25468,0.00012,22.01784]
[1778684725211,39.03,79703.36,10.7,-0.25468,0.00012,22.01784]
[1778684725613,39.03,79703.36,10.7,-0.25468,0.00012,22.01784]
[1778684725708,39.03,79701.27,10.7,-0.25494,0.00012,22.02862]
[1778684725958,39.03,79701.27,10.7,-0.25494,0.00012,22.02862]
[1778684726210,39.03,79701.27,10.7,-0.25494,0.00012,22.02862]
[1778684726758,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684726904,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684726995,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727014,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727355,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727375,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727697,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727811,39.03,79691.54,10.7,-0.25611,0.00012,22.07867]
[1778684727795,39.03,79680.89,10.7,-0.25739,0.00012,22.1332]
[1778684728275,39.03,79680.89,10.7,-0.25739,0.00012,22.1332]
[1778684728413,39.03,79680.89,10.7,-0.25739,0.00012,22.1332]
[1778684728548,39.03,79680.89,10.7,-0.25739,0.00012,22.1332]
[1778684728595,39.03,79669.68,10.7,-0.25874,0.00012,22.19031]
[1778684729089,39.03,79669.68,10.7,-0.25874,0.00012,22.19031]
[1778684729637,39.03,79669.68,10.7,-0.25874,0.00012,22.19031]
[1778684731277,39.03,79665.38,10.7,-0.25926,0.00012,22.21215]
[1778684731856,39.03,79665.38,10.7,-0.25926,0.00012,22.21215]
[1778684731878,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732394,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732442,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732607,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732635,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732736,39.03,79665.17,10.7,-0.25925,0.00012,22.209]
[1778684732836,39.02,79657.34,10.7,-0.26018,0.00012,22.24754]
[1778684733744,39.02,79657.34,10.7,-0.26018,0.00012,22.24754]
[1778684733746,39.02,79657.34,10.7,-0.26018,0.00012,22.24754]
[1778684733749,39.02,79657.34,10.7,-0.26018,0.00012,22.24754]
[1778684736941,39.02,79651.89,10.7,-0.26083,0.00012,22.27482]
[1778684742805,39.02,79657.13,10.7,-0.26018,0.00012,22.24778]
[1778684744653,39.02,79652.04,10.7,-0.26079,0.00012,22.27327]
[1778684744754,39.02,79651.84,10.7,-0.26082,0.00012,22.27417]
[1778684747264,39.01,79652.2,10.7,-0.26076,0.00012,22.27197]
[1778684747560,39.01,79652.2,10.7,-0.26076,0.00012,22.27197]
[1778684752724,39.01,79651.85,10.7,-0.26079,0.00012,22.27298]
[1778684760462,39.0,79649.27,10.7,-0.26106,0.00012,22.2841]
[1778684761828,39.0,79649.27,10.7,-0.26106,0.00012,22.2841]
[1778684762477,39.0,79644.02,10.7,-0.26169,0.00012,22.31029]
[1778684765650,39.0,79642.9,10.7,-0.26182,0.00012,22.31565]
[1778684765730,39.0,79644.22,10.7,-0.26166,0.00012,22.30885]
[1778684765938,39.0,79644.22,10.7,-0.26166,0.00012,22.30885]
[1778684766238,39.0,79644.22,10.7,-0.26166,0.00012,22.30885]
[1778684766507,39.0,79648.3,10.7,-0.26116,0.00012,22.28811]
[1778684766995,39.0,79648.3,10.7,-0.26116,0.00012,22.28811]
[1778684768456,39.0,79650.18,10.7,-0.26093,0.00012,22.27849]
[1778684768672,39.0,79650.18,10.7,-0.26093,0.00012,22.27849]
[1778684768797,39.0,79650.18,10.7,-0.26093,0.00012,22.27849]
[1778684769545,39.0,79653.23,10.7,-0.26055,0.00012,22.26295]
[1778684770545,39.0,79654.0,10.7,-0.26046,0.00012,22.25897]
[1778684773747,38.99,79646.73,10.7,-0.26133,0.00012,22.29547]
[1778684779599,38.99,79651.96,10.7,-0.26068,0.00012,22.26822]
[1778684780303,38.99,79651.96,10.7,-0.26068,0.00012,22.26822]
[1778684785643,38.99,79651.52,10.7,-0.26072,0.00012,22.26993]
[1778684789921,38.99,79651.45,10.7,-0.26072,0.00012,22.26994]
[1778684789942,38.99,79651.45,10.7,-0.26072,0.00012,22.26994]
[1778684790541,38.99,79651.45,10.7,-0.26072,0.00012,22.26994]
[1778684792579,38.99,79656.87,10.7,-0.26004,0.00012,22.23834]
[1778684792941,38.99,79654.34,10.7,-0.26034,0.00012,22.25112]
[1778684792991,38.99,79654.34,10.7,-0.26034,0.00012,22.25112]
[1778684793730,38.99,79654.34,10.7,-0.26034,0.00012,22.25112]
[1778684796008,38.99,79651.7,10.7,-0.26066,0.00012,22.26425]
[1778684796038,38.99,79651.7,10.7,-0.26066,0.00012,22.26425]
[1778684796188,38.99,79651.7,10.7,-0.26066,0.00012,22.26425]
[1778684796298,38.99,79651.7,10.7,-0.26066,0.00012,22.26425]
[1778684796720,38.98,79661.94,10.7,-0.25941,0.00012,22.21222]
[1778684801755,38.98,79660.12,10.7,-0.25962,0.00012,22.22099]
[1778684802439,38.98,79660.12,10.7,-0.25962,0.00012,22.22099]
[1778684802765,38.98,79660.12,10.7,-0.25962,0.00012,22.22099]
[1778684802809,38.98,79659.73,10.7,-0.25967,0.00012,22.22286]
[1778684803232,38.98,79659.73,10.7,-0.25967,0.00012,22.22286]
[1778684803913,38.98,79659.73,10.7,-0.25966,0.00012,22.22274]
[1778684804174,38.98,79659.73,10.7,-0.25966,0.00012,22.22274]
[1778684804296,38.98,79659.73,10.7,-0.25966,0.00012,22.22274]
[1778684804776,38.98,79656.35,10.7,-0.26007,0.00012,22.23979]
[1778684806612,38.98,79654.76,10.7,-0.26026,0.00012,22.2478]
[1778684808417,38.98,79651.84,10.7,-0.26061,0.00012,22.26239]
[1778684808558,38.98,79651.84,10.7,-0.26061,0.00012,22.26239]
[1778684808877,38.98,79651.84,10.7,-0.26061,0.00012,22.26239]
[1778684810042,38.98,79639.19,10.7,-0.26215,0.00012,22.32606]
[1778684813469,38.98,79638.04,10.7,-0.26228,0.00012,22.33141]
[1778684816382,38.97,79638.01,10.7,-0.26227,0.00012,22.33112]
[1778684819313,38.97,79640.86,10.7,-0.26191,0.00012,22.31632]
[1778684820554,38.97,79642.98,10.7,-0.26165,0.00012,22.30548]
[1778684820728,38.97,79642.98,10.7,-0.26165,0.00012,22.30548]
[1778684821076,38.97,79642.64,10.7,-0.26169,0.00012,22.30707]
[1778684826225,38.97,79644.25,10.7,-0.26148,0.00012,22.29832]
[1778684831968,38.97,79643.04,10.7,-0.26161,0.00012,22.3037]
[1778684833410,38.97,79643.04,10.7,-0.26161,0.00012,22.3037]
[1778684835148,38.96,79643.0,10.7,-0.26161,0.00012,22.30365]
[1778684836496,38.96,79644.93,10.7,-0.26137,0.00012,22.29377]
[1778684838284,38.96,79643.31,10.7,-0.26156,0.00012,22.3016]
[1778684842827,38.96,79645.01,10.7,-0.26135,0.00012,22.29263]
[1778684843784,38.96,79646.22,10.7,-0.26119,0.00012,22.28628]
[1778684844219,38.96,79650.8,10.7,-0.26063,0.00012,22.26301]
[1778684844895,38.96,79650.8,10.7,-0.26063,0.00012,22.26301]
[1778684849349,38.96,79657.21,10.7,-0.25985,0.00012,22.23024]
[1778684851083,38.96,79656.52,10.7,-0.25993,0.00012,22.23369]
[1778684856209,38.96,79659.98,10.7,-0.25948,0.00012,22.21188]
[1778684856482,38.96,79659.98,10.7,-0.25948,0.00012,22.21188]
[1778684857182,38.96,79660.02,10.7,-0.25947,0.00012,22.21161]
[1778684857312,38.96,79660.02,10.7,-0.25947,0.00012,22.21161]
[1778684857693,38.96,79660.02,10.7,-0.25947,0.00012,22.21161]
[1778684858718,38.96,79660.48,10.7,-0.25942,0.00012,22.20924]
[1778684862724,38.96,79661.85,10.7,-0.25925,0.00012,22.20218]
[1778684865621,38.96,79660.86,10.7,-0.25937,0.00012,22.20713]
[1778684866212,38.96,79657.55,10.7,-0.25977,0.00012,22.22387]
[1778684866546,38.96,79657.55,10.7,-0.25977,0.00012,22.22387]
[1778684871864,38.95,79652.9,10.7,-0.26033,0.00012,22.24721]
[1778684872732,38.95,79650.25,10.7,-0.26065,0.00012,22.26049]
[1778684877743,38.95,79648.76,10.7,-0.26082,0.00012,22.26765]
[1778684881413,38.95,79645.91,10.7,-0.26115,0.00012,22.28157]
[1778684881516,38.95,79645.91,10.7,-0.26115,0.00012,22.28157]
[1778684882286,38.95,79638.66,10.7,-0.26203,0.00012,22.31806]
[1778684882988,38.95,79638.66,10.7,-0.26203,0.00012,22.31806]
[1778684883417,38.95,79636.45,10.7,-0.2623,0.00012,22.32921]
[1778684883746,38.95,79636.45,10.7,-0.2623,0.00012,22.32921]
[1778684883766,38.95,79636.45,10.7,-0.2623,0.00012,22.32921]
[1778684884595,38.95,79635.99,10.7,-0.26235,0.00012,22.33121]
[1778684884742,38.95,79635.99,10.7,-0.26235,0.00012,22.33121]
[1778684884818,38.95,79631.94,10.7,-0.26284,0.00012,22.35143]
[1778684885537,38.95,79631.94,10.7,-0.26284,0.00012,22.35143]
[1778684887948,38.95,79626.03,10.7,-0.26356,0.00012,22.38103]
[1778684888360,38.94,79627.05,10.7,-0.26343,0.00012,22.37564]
[1778684891363,38.94,79627.22,10.7,-0.2634,0.00012,22.37439]
[1778684891595,38.94,79627.22,10.7,-0.2634,0.00012,22.37439]
[1778684891603,38.94,79627.22,10.7,-0.2634,0.00012,22.37439]
[1778684891696,38.94,79626.93,10.7,-0.26343,0.00012,22.3755]
[1778684895836,38.94,79626.02,10.7,-0.26353,0.00012,22.37976]
[1778684897433,38.94,79625.27,10.7,-0.26362,0.00012,22.38322]
[1778684897525,38.94,79625.27,10.7,-0.26362,0.00012,22.38322]
[1778684897543,38.94,79625.27,10.7,-0.26362,0.00012,22.38322]
[1778684897869,38.94,79625.27,10.7,-0.26362,0.00012,22.38322]
[1778684899104,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684899106,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684899189,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684899746,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684899893,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684899967,38.94,79619.47,10.7,-0.26432,0.00012,22.41202]
[1778684900235,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900411,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900427,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900473,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900520,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900662,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684901004,38.94,79615.69,10.7,-0.26478,0.00012,22.43068]
[1778684900763,38.94,79601.77,10.7,-0.26649,0.00012,22.50014]
[1778684901325,38.94,79601.77,10.7,-0.26649,0.00012,22.50014]
[1778684901439,38.94,79601.77,10.7,-0.26649,0.00012,22.50014]
[1778684901495,38.94,79601.77,10.7,-0.26649,0.00012,22.50014]
[1778684901896,38.94,79584.4,10.7,-0.26866,0.00012,22.58755]
[1778684902165,38.94,79584.4,10.7,-0.26866,0.00012,22.58755]
[1778684902902,38.94,79584.4,10.7,-0.26866,0.00012,22.58755]
[1778684903368,38.94,79580.55,10.7,-0.26914,0.00012,22.60659]
[1778684903467,38.94,79582.37,10.7,-0.26892,0.00012,22.59761]
[1778684907482,38.94,79575.12,10.7,-0.26979,0.00012,22.63251]
[1778684907524,38.94,79575.12,10.7,-0.26979,0.00012,22.63251]
[1778684907569,38.94,79575.12,10.7,-0.26979,0.00012,22.63251]
[1778684907745,38.94,79575.12,10.7,-0.26979,0.00012,22.63251]
[1778684907846,38.94,79573.07,10.7,-0.27004,0.00012,22.64236]
[1778684908619,38.94,79573.07,10.7,-0.27004,0.00012,22.64236]
[1778684908916,38.94,79573.07,10.7,-0.27004,0.00012,22.64236]
[1778684909243,38.94,79565.29,10.7,-0.27101,0.00012,22.68053]
[1778684909305,38.94,79565.29,10.7,-0.27101,0.00012,22.68053]
[1778684912228,38.94,79568.22,10.7,-0.27061,0.00012,22.662]
[1778684917570,38.93,79559.51,10.7,-0.27169,0.00012,22.70431]
[1778684921984,38.93,79556.11,10.7,-0.2721,0.00012,22.72062]
[1778684922044,38.93,79556.11,10.7,-0.2721,0.00012,22.72062]
[1778684922148,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922351,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922370,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922468,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922539,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922804,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922863,38.93,79555.94,10.7,-0.27212,0.00012,22.72134]
[1778684922896,38.93,79544.79,10.7,-0.27351,0.00012,22.77557]
[1778684923180,38.93,79544.79,10.7,-0.27351,0.00012,22.77557]
[1778684923515,38.93,79544.79,10.7,-0.27351,0.00012,22.77557]
[1778684923901,38.93,79544.79,10.7,-0.27351,0.00012,22.77557]
[1778684924002,38.93,79533.61,10.7,-0.2749,0.00013,22.82963]
[1778684924167,38.93,79533.61,10.7,-0.2749,0.00013,22.82963]
[1778684924457,38.93,79533.61,10.7,-0.2749,0.00013,22.82963]
[1778684926096,38.93,79529.75,10.7,-0.27538,0.00013,22.84784]
[1778684927830,38.93,79527.99,10.7,-0.27559,0.00013,22.8561]
[1778684930662,38.92,79536.32,10.7,-0.27452,0.00013,22.81486]
[1778684932681,38.92,79537.43,10.7,-0.27438,0.00013,22.80928]
[1778684938722,38.91,79539.58,10.7,-0.27408,0.00013,22.79771]
[1778684943269,38.91,79547.29,10.7,-0.2731,0.00012,22.75942]
[1778684947061,38.91,79546.82,10.7,-0.27315,0.00012,22.76128]
[1778684948136,38.91,79547.27,10.7,-0.27309,0.00012,22.7588]
[1778684951687,38.91,79546.19,10.7,-0.27321,0.00012,22.76362]
[1778684951738,38.91,79546.19,10.7,-0.27321,0.00012,22.76362]
[1778684952423,38.9,79550.55,10.7,-0.27266,0.00012,22.74222]
[1778684952760,38.9,79550.55,10.7,-0.27266,0.00012,22.74222]
[1778684954317,38.9,79562.43,10.7,-0.27118,0.00012,22.68386]
[1778684954379,38.9,79562.43,10.7,-0.27118,0.00012,22.68386]
[1778684956640,38.9,79565.71,10.7,-0.27077,0.00012,22.66763]
[1778684959282,38.9,79568.13,10.7,-0.27046,0.00012,22.65558]
[1778684962322,38.9,79566.26,10.7,-0.27069,0.00012,22.66462]
[1778684967925,38.9,79564.62,10.7,-0.27088,0.00012,22.67212]
[1778684972050,38.9,79565.97,10.7,-0.27071,0.00012,22.6653]
[1778684977995,38.9,79568.17,10.7,-0.2704,0.00012,22.65017]
[1778684983037,38.89,79568.25,10.7,-0.27039,0.00012,22.64954]
[1778684987068,38.89,79578.78,10.7,-0.26908,0.00012,22.59753]
[1778684987658,38.89,79578.78,10.7,-0.26908,0.00012,22.59753]
[1778684988694,38.89,79579.69,10.7,-0.26896,0.00012,22.59304]
[1778684989082,38.89,79583.4,10.7,-0.2685,0.00012,22.5747]
[1778684994117,38.89,79583.26,10.7,-0.2685,0.00012,22.57445]
[1778684997729,38.89,79586.86,10.7,-0.26804,0.00012,22.55605]
[1778685003901,38.88,79586.48,10.7,-0.26807,0.00012,22.55711]
[1778685009418,38.88,79584.71,10.7,-0.26826,0.00012,22.56476]
[1778685011951,38.88,79585.55,10.7,-0.26815,0.00012,22.56022]
[1778685017280,38.87,79580.31,10.7,-0.26876,0.00012,22.58477]
[1778685021600,38.87,79577.43,10.7,-0.26911,0.00012,22.59837]
[1778685021686,38.86,79577.21,10.7,-0.26912,0.00012,22.59901]
[1778685022487,38.86,79577.21,10.7,-0.26912,0.00012,22.59901]
[1778685022602,38.86,79577.21,10.7,-0.26912,0.00012,22.59901]
[1778685022614,38.86,79577.21,10.7,-0.26912,0.00012,22.59901]
[1778685024687,38.86,79579.57,10.7,-0.26883,0.00012,22.58734]
[1778685030371,38.86,79583.73,10.7,-0.26832,0.00012,22.56692]
[1778685035684,38.87,79583.99,10.7,-0.26826,0.00012,22.56184]
[1778685035776,38.87,79583.99,10.7,-0.26826,0.00012,22.56184]
[1778685040863,38.87,79583.31,10.7,-0.26835,0.00012,22.56543]
[1778685042054,38.87,79583.37,10.7,-0.26835,0.00012,22.56519]
[1778685046385,38.87,79578.61,10.7,-0.26894,0.00012,22.58885]
[1778685052528,38.87,79575.0,10.7,-0.26939,0.00012,22.60662]
[1778685058570,38.87,79575.06,10.7,-0.26938,0.00012,22.60626]
[1778685061439,38.87,79574.39,10.7,-0.26946,0.00012,22.60953]
[1778685061591,38.87,79565.24,10.7,-0.2706,0.00012,22.65463]
[1778685062249,38.87,79565.24,10.7,-0.2706,0.00012,22.65463]
[1778685062328,38.87,79565.24,10.7,-0.2706,0.00012,22.65463]
[1778685065053,38.87,79557.0,10.7,-0.27162,0.00012,22.69493]
[1778685070804,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070812,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070814,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070821,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070897,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070935,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685070949,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685071046,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685071136,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685071203,38.86,79558.01,10.7,-0.27148,0.00012,22.68947]
[1778685071226,38.86,79556.85,10.7,-0.27162,0.00012,22.69498]
[1778685071750,38.86,79556.85,10.7,-0.27162,0.00012,22.69498]
[1778685071796,38.86,79556.22,10.7,-0.27171,0.00012,22.69833]
[1778685072256,38.86,79556.22,10.7,-0.27171,0.00012,22.69833]
[1778685072300,38.86,79556.22,10.7,-0.27171,0.00012,22.69833]
[1778685072720,38.86,79556.22,10.7,-0.27171,0.00012,22.69833]
[1778685073455,38.86,79554.62,10.7,-0.2719,0.00012,22.70606]
[1778685073675,38.86,79554.57,10.7,-0.27191,0.00012,22.7063]
[1778685076074,38.86,79551.58,10.7,-0.27229,0.00012,22.72104]
[1778685076766,38.86,79549.73,10.7,-0.27252,0.00012,22.73028]
[1778685077773,38.86,79548.98,10.7,-0.27262,0.00012,22.73402]
[1778685083745,38.87,79541.13,10.7,-0.27363,0.00013,22.77346]
[1778685085032,38.87,79541.13,10.7,-0.27363,0.00013,22.77346]
[1778685090131,38.87,79541.28,10.7,-0.27363,0.00013,22.77357]
[1778685091784,38.88,79535.17,10.7,-0.2744,0.00013,22.8036]
[1778685096147,38.88,79532.04,10.7,-0.27478,0.00013,22.81537]
[1778685096315,38.89,79532.0,10.7,-0.27482,0.00013,22.81683]
[1778685097956,38.89,79531.91,10.7,-0.27486,0.00013,22.81851]
[1778685099411,38.9,79531.87,10.7,-0.27489,0.00013,22.81992]
[1778685100382,38.9,79531.54,10.7,-0.27494,0.00013,22.82176]
[1778685101813,38.9,79528.72,10.7,-0.2753,0.00013,22.83553]
[1778685101836,38.9,79528.72,10.7,-0.2753,0.00013,22.83553]
[1778685102992,38.9,79527.54,10.7,-0.27545,0.00013,22.84134]
[1778685103595,38.9,79527.31,10.7,-0.27548,0.00013,22.84255]
[1778685103697,38.9,79527.31,10.7,-0.27548,0.00013,22.84255]
[1778685103775,38.9,79527.31,10.7,-0.27548,0.00013,22.84255]
[1778685103869,38.9,79527.31,10.7,-0.27548,0.00013,22.84255]
[1778685104082,38.9,79527.31,10.7,-0.27548,0.00013,22.84255]
[1778685104788,38.9,79520.94,10.7,-0.27628,0.00013,22.87338]
[1778685105060,38.9,79520.94,10.7,-0.27628,0.00013,22.87338]
[1778685105063,38.9,79520.94,10.7,-0.27628,0.00013,22.87338]
[1778685105076,38.9,79520.94,10.7,-0.27628,0.00013,22.87338]
[1778685105092,38.9,79520.94,10.7,-0.27628,0.00013,22.87338]
[1778685105214,38.9,79516.2,10.7,-0.27688,0.00013,22.89626]
[1778685105388,38.9,79516.2,10.7,-0.27688,0.00013,22.89626]
[1778685105921,38.9,79516.2,10.7,-0.27688,0.00013,22.89626]
[1778685106078,38.9,79516.2,10.7,-0.27688,0.00013,22.89626]
[1778685106387,38.9,79516.16,10.7,-0.2769,0.00013,22.89683]
[1778685107107,38.9,79516.16,10.7,-0.2769,0.00013,22.89683]
[1778685111263,38.91,79515.52,10.7,-0.27701,0.00013,22.9014]
[1778685118326,38.96,79516.69,10.7,-0.27711,0.00013,22.90581]
[1778685119520,38.96,79516.6,10.7,-0.27713,0.00013,22.90661]
[1778685125035,39.07,79516.99,10.7,-0.2776,0.00013,22.92548]
[1778685126210,39.07,79516.99,10.7,-0.2776,0.00013,22.92548]
[1778685126269,39.09,79517.97,10.7,-0.27756,0.00013,22.92404]
[1778685130670,39.09,79523.65,10.7,-0.27686,0.00013,22.89747]
[1778685130713,39.09,79523.65,10.7,-0.27686,0.00013,22.89747]
[1778685130745,39.09,79523.65,10.7,-0.27686,0.00013,22.89747]
[1778685130913,39.09,79523.65,10.7,-0.27686,0.00013,22.89747]
[1778685130914,39.09,79523.65,10.7,-0.27686,0.00013,22.89747]
[1778685131079,39.09,79514.86,10.7,-0.27796,0.00013,22.93963]
[1778685131536,39.09,79514.86,10.7,-0.27796,0.00013,22.93963]
[1778685131582,39.09,79514.86,10.7,-0.27796,0.00013,22.93963]
[1778685131589,39.09,79514.86,10.7,-0.27796,0.00013,22.93963]
[1778685131873,39.09,79514.86,10.7,-0.27796,0.00013,22.93963]
[1778685132086,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685132703,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685132833,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685132884,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685133153,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685133197,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685133257,39.09,79495.34,10.7,-0.28042,0.00013,23.03222]
[1778685133239,39.11,79487.48,10.7,-0.28149,0.00013,23.07242]
[1778685133703,39.11,79487.48,10.7,-0.28149,0.00013,23.07242]
[1778685134709,39.11,79482.98,10.7,-0.28206,0.00013,23.09371]
[1778685134842,39.11,79482.98,10.7,-0.28206,0.00013,23.09371]
[1778685135233,39.11,79482.98,10.7,-0.28206,0.00013,23.09371]
[1778685135511,39.11,79487.76,10.7,-0.28146,0.00013,23.0714]
[1778685136193,39.11,79487.76,10.7,-0.28146,0.00013,23.0714]
[1778685136238,39.11,79499.21,10.7,-0.28002,0.00013,23.01759]
[1778685137126,39.11,79507.48,10.7,-0.27899,0.00013,22.97865]
[1778685142298,39.12,79512.69,10.7,-0.27836,0.00013,22.95504]
[1778685145959,39.13,79511.85,10.7,-0.2785,0.00013,22.96017]
[1778685147838,39.13,79509.88,10.7,-0.27876,0.00013,22.97009]
[1778685153238,39.14,79511.31,10.7,-0.2786,0.00013,22.96108]
[1778685158273,39.14,79511.43,10.7,-0.27862,0.00013,22.96193]
[1778685163310,39.15,79503.6,10.7,-0.27963,0.00013,23.00035]
[1778685168345,39.16,79510.26,10.7,-0.27883,0.00013,22.9701]
[1778685173380,39.17,79515.41,10.7,-0.27822,0.00013,22.94711]
[1778685175394,39.17,79506.34,10.7,-0.27937,0.00013,22.99069]
[1778685180429,39.18,79506.4,10.7,-0.2794,0.00013,22.99168]
[1778685184583,39.18,79502.88,10.7,-0.27986,0.00013,23.00905]
[1778685185037,39.18,79502.88,10.7,-0.27986,0.00013,23.00905]
[1778685185524,39.18,79495.99,10.7,-0.28073,0.00013,23.04196]
[1778685185960,39.18,79495.99,10.7,-0.28073,0.00013,23.04196]
[1778685186035,39.18,79495.99,10.7,-0.28073,0.00013,23.04196]
[1778685186061,39.18,79487.24,10.7,-0.28184,0.00013,23.08321]
[1778685186865,39.18,79487.24,10.7,-0.28184,0.00013,23.08321]
[1778685186881,39.18,79487.24,10.7,-0.28184,0.00013,23.08321]
[1778685187236,39.18,79487.24,10.7,-0.28184,0.00013,23.08321]
[1778685187456,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187710,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187744,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187804,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187806,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187819,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685187954,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685188029,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685188153,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685188166,39.18,79484.96,10.7,-0.28213,0.00013,23.09403]
[1778685188171,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188405,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188565,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188690,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188729,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188845,39.18,79471.57,10.7,-0.28382,0.00013,23.15659]
[1778685188929,39.18,79448.35,10.7,-0.28677,0.00013,23.26397]
[1778685189723,39.18,79448.35,10.7,-0.28677,0.00013,23.26397]
[1778685189814,39.18,79448.35,10.7,-0.28677,0.00013,23.26397]
[1778685189876,39.18,79432.11,10.7,-0.28884,0.00013,23.33822]
[1778685190545,39.18,79432.11,10.7,-0.28884,0.00013,23.33822]
[1778685190873,39.18,79432.11,10.7,-0.28884,0.00013,23.33822]
[1778685192265,39.18,79434.96,10.7,-0.28847,0.00013,23.32512]
[1778685193584,39.18,79444.74,10.7,-0.28722,0.00013,23.28028]
[1778685195219,39.18,79442.64,10.7,-0.28749,0.00013,23.28987]
[1778685196137,39.18,79442.79,10.7,-0.28747,0.00013,23.28907]
[1778685196149,39.18,79442.79,10.7,-0.28747,0.00013,23.28907]
[1778685198026,39.18,79444.14,10.7,-0.28729,0.00013,23.28282]
[1778685198897,39.18,79443.91,10.7,-0.28731,0.00013,23.28327]
[1778685202195,39.17,79445.24,10.7,-0.28712,0.00013,23.27658]
[1778685202262,39.17,79445.24,10.7,-0.28712,0.00013,23.27658]
[1778685204228,39.17,79445.35,10.7,-0.2871,0.00013,23.27556]
[1778685205891,39.17,79442.2,10.7,-0.28748,0.00013,23.28954]
[1778685205948,39.16,79441.71,10.7,-0.28752,0.00013,23.29065]
[1778685207576,39.16,79439.81,10.7,-0.28776,0.00013,23.29937]
[1778685207634,39.16,79439.81,10.7,-0.28776,0.00013,23.29937]
[1778685211657,39.18,79451.4,10.7,-0.28636,0.00013,23.2462]
[1778685213806,39.19,79451.12,10.7,-0.2864,0.00013,23.2477]
[1778685213820,39.19,79451.12,10.7,-0.2864,0.00013,23.2477]
[1778685213875,39.19,79451.12,10.7,-0.2864,0.00013,23.2477]
[1778685214090,39.19,79451.73,10.7,-0.28634,0.00013,23.24531]
[1778685219714,39.19,79456.73,10.7,-0.2857,0.00013,23.22216]
[1778685222807,39.19,79461.57,10.7,-0.28509,0.00013,23.19977]
[1778685224035,39.19,79461.83,10.7,-0.28505,0.00013,23.1986]
[1778685228928,39.19,79460.98,10.7,-0.28516,0.00013,23.20262]
[1778685229177,39.19,79460.54,10.7,-0.28522,0.00013,23.20469]
[1778685230593,39.19,79453.97,10.7,-0.28605,0.00013,23.23503]
[1778685232038,39.19,79453.85,10.7,-0.28607,0.00013,23.23566]
[1778685233646,39.19,79455.03,10.7,-0.28592,0.00013,23.23031]
[1778685233650,39.19,79455.03,10.7,-0.28592,0.00013,23.23031]
[1778685234707,39.19,79457.61,10.7,-0.2856,0.00013,23.21845]
[1778685235355,39.19,79457.61,10.7,-0.2856,0.00013,23.21845]
[1778685238467,39.19,79462.27,10.7,-0.28501,0.00013,23.19714]
[1778685240657,39.19,79462.01,10.7,-0.28505,0.00013,23.19851]
[1778685244639,39.19,79458.36,10.7,-0.28552,0.00013,23.21569]
[1778685246601,39.19,79456.61,10.7,-0.28575,0.00013,23.2239]
[1778685246684,39.19,79456.61,10.7,-0.28575,0.00013,23.2239]
[1778685254960,39.2,79452.39,10.7,-0.28629,0.00013,23.24378]
[1778685259995,39.2,79449.7,10.7,-0.28664,0.00013,23.25627]
[1778685261180,39.2,79449.7,10.7,-0.28664,0.00013,23.25627]
[1778685261687,39.2,79452.37,10.7,-0.2863,0.00013,23.24401]
[1778685263762,39.2,79450.59,10.7,-0.28653,0.00013,23.25226]
[1778685269058,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685269883,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685269915,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685269967,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270017,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270115,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270183,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270231,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270250,39.2,79459.39,10.7,-0.28542,0.00013,23.21191]
[1778685270393,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685270591,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685270780,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685270794,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685270874,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685270921,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685271266,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685271318,39.2,79452.79,10.7,-0.28626,0.00013,23.24242]
[1778685271328,39.2,79433.53,10.7,-0.28869,0.00013,23.3271]
[1778685271711,39.2,79433.53,10.7,-0.28869,0.00013,23.3271]
[1778685272353,39.2,79433.53,10.7,-0.28869,0.00013,23.3271]
[1778685272084,39.2,79435.86,10.7,-0.28839,0.00013,23.31636]
[1778685273708,39.2,79436.49,10.7,-0.28831,0.00013,23.31338]
[1778685274577,39.2,79434.71,10.7,-0.28853,0.00013,23.32142]
[1778685275198,39.2,79434.71,10.7,-0.28853,0.00013,23.32142]
[1778685275471,39.2,79433.83,10.7,-0.28864,0.00013,23.32533]
[1778685275525,39.2,79433.83,10.7,-0.28864,0.00013,23.32533]
[1778685275726,39.2,79433.83,10.7,-0.28864,0.00013,23.32533]
[1778685276215,39.2,79433.83,10.7,-0.28864,0.00013,23.32533]
[1778685282158,39.2,79430.91,10.7,-0.289,0.00013,23.33808]
[1778685282770,39.2,79430.91,10.7,-0.289,0.00013,23.33808]
[1778685282824,39.2,79430.91,10.7,-0.289,0.00013,23.33808]
[1778685283130,39.2,79430.91,10.7,-0.289,0.00013,23.33808]
[1778685283271,39.2,79430.91,10.7,-0.289,0.00013,23.33808]
[1778685283370,39.2,79428.35,10.7,-0.28933,0.00013,23.34984]
[1778685287248,39.2,79423.62,10.7,-0.28995,0.00013,23.37177]
[1778685287261,39.2,79423.62,10.7,-0.28995,0.00013,23.37177]
[1778685287564,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685287602,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685287630,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685287673,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685287754,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685287884,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685288412,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685288425,39.21,79422.11,10.7,-0.29017,0.00013,23.37992]
[1778685288209,39.21,79406.45,10.7,-0.29219,0.00013,23.45103]
[1778685289079,39.21,79406.45,10.7,-0.29219,0.00013,23.45103]
[1778685289136,39.21,79406.45,10.7,-0.29219,0.00013,23.45103]
[1778685289530,39.21,79402.3,10.7,-0.29273,0.00013,23.47001]
[1778685289575,39.21,79402.3,10.7,-0.29273,0.00013,23.47001]
[1778685289597,39.21,79402.3,10.7,-0.29273,0.00013,23.47001]
[1778685289657,39.21,79402.3,10.7,-0.29273,0.00013,23.47001]
[1778685289794,39.21,79402.3,10.7,-0.29273,0.00013,23.47001]
[1778685290222,39.21,79407.65,10.7,-0.29205,0.00013,23.44608]
[1778685291541,39.21,79413.74,10.7,-0.29127,0.00013,23.41878]
[1778685291832,39.21,79413.74,10.7,-0.29127,0.00013,23.41878]
[1778685293650,39.21,79414.39,10.7,-0.2912,0.00013,23.41619]
[1778685296406,39.22,79414.0,10.7,-0.29126,0.00013,23.41828]
[1778685299794,39.22,79414.13,10.7,-0.29126,0.00013,23.41836]
[1778685300248,39.22,79414.13,10.7,-0.29126,0.00013,23.41836]
[1778685300297,39.22,79410.0,10.7,-0.29179,0.00013,23.43715]
[1778685300796,39.22,79410.0,10.7,-0.29179,0.00013,23.43715]
[1778685300951,39.22,79410.0,10.7,-0.29179,0.00013,23.43715]
[1778685301269,39.22,79410.0,10.7,-0.29179,0.00013,23.43715]
[1778685301276,39.22,79410.0,10.7,-0.29179,0.00013,23.43715]
[1778685302575,39.23,79397.37,10.7,-0.29343,0.00013,23.49448]
[1778685303099,39.23,79397.37,10.7,-0.29343,0.00013,23.49448]
[1778685303118,39.23,79397.37,10.7,-0.29343,0.00013,23.49448]
[1778685303414,39.23,79397.37,10.7,-0.29343,0.00013,23.49448]
[1778685306962,39.23,79394.77,10.7,-0.29379,0.00013,23.50721]
[1778685311773,39.24,79400.13,10.7,-0.29315,0.00013,23.48475]
[1778685312790,39.24,79394.88,10.7,-0.29383,0.00013,23.50852]
[1778685313319,39.24,79394.88,10.7,-0.29383,0.00013,23.50852]
[1778685313873,39.24,79393.75,10.7,-0.29398,0.00013,23.51383]
[1778685314079,39.24,79393.75,10.7,-0.29398,0.00013,23.51383]
[1778685314813,39.25,79396.59,10.7,-0.29362,0.00013,23.50143]
[1778685315338,39.25,79396.59,10.7,-0.29362,0.00013,23.50143]
[1778685315741,39.25,79399.07,10.7,-0.29331,0.00013,23.49063]
[1778685316060,39.25,79399.07,10.7,-0.29331,0.00013,23.49063]
[1778685317081,39.25,79401.0,10.7,-0.29307,0.00013,23.48228]
[1778685321893,39.26,79402.5,10.7,-0.29292,0.00013,23.47711]
[1778685322481,39.26,79402.5,10.7,-0.29292,0.00013,23.47711]
[1778685322466,39.26,79399.67,10.7,-0.29329,0.00013,23.49008]
[1778685323473,39.26,79401.62,10.7,-0.29305,0.00013,23.48165]
[1778685324535,39.26,79401.57,10.7,-0.29307,0.00013,23.48218]
[1778685325421,39.26,79401.57,10.7,-0.29307,0.00013,23.48218]
[1778685325487,39.27,79402.53,10.7,-0.29295,0.00013,23.47807]
[1778685327733,39.27,79406.78,10.7,-0.29241,0.00013,23.45922]
[1778685327897,39.27,79406.78,10.7,-0.29241,0.00013,23.45922]
[1778685327965,39.27,79406.78,10.7,-0.29241,0.00013,23.45922]
[1778685328917,39.27,79408.74,10.7,-0.29217,0.00013,23.45087]
[1778685329442,39.27,79417.09,10.7,-0.29111,0.00013,23.41356]
[1778685330592,39.27,79424.64,10.7,-0.29014,0.00013,23.37945]
[1778685331243,39.27,79424.64,10.7,-0.29014,0.00013,23.37945]
[1778685334346,39.27,79428.99,10.7,-0.28957,0.00013,23.35628]
[1778685334361,39.27,79428.99,10.7,-0.28957,0.00013,23.35628]
[1778685334483,39.27,79428.99,10.7,-0.28957,0.00013,23.35628]
[1778685334499,39.27,79428.99,10.7,-0.28957,0.00013,23.35628]
[1778685335225,39.27,79429.15,10.7,-0.28956,0.00013,23.35586]
[1778685335603,39.28,79432.05,10.7,-0.2892,0.00013,23.34287]
[1778685337103,39.28,79431.66,10.7,-0.28925,0.00013,23.34464]
[1778685338165,39.28,79429.83,10.7,-0.28949,0.00013,23.35327]
[1778685340626,39.28,79433.99,10.7,-0.28897,0.00013,23.3347]
[1778685340670,39.28,79433.99,10.7,-0.28897,0.00013,23.3347]
[1778685343925,39.28,79434.22,10.7,-0.28895,0.00013,23.3342]
[1778685344697,39.28,79434.61,10.7,-0.28891,0.00013,23.33279]
[1778685344823,39.28,79434.61,10.7,-0.28891,0.00013,23.33279]
[1778685347640,39.29,79434.78,10.7,-0.2889,0.00013,23.33238]
[1778685347686,39.29,79434.78,10.7,-0.2889,0.00013,23.33238]
[1778685348263,39.29,79434.78,10.7,-0.2889,0.00013,23.33238]
[1778685348364,39.29,79434.78,10.7,-0.2889,0.00013,23.33238]
[1778685348499,39.29,79434.78,10.7,-0.2889,0.00013,23.33238]
[1778685348578,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685348580,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685348616,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685348929,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349116,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349128,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349158,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349250,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349404,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349436,39.29,79433.98,10.7,-0.28901,0.00013,23.33638]
[1778685349430,39.29,79435.92,10.7,-0.28877,0.00013,23.32774]
[1778685349988,39.29,79435.92,10.7,-0.28877,0.00013,23.32774]
[1778685352207,39.29,79447.65,10.7,-0.28727,0.00013,23.27407]
[1778685356910,39.29,79456.89,10.7,-0.2861,0.00013,23.23151]
[1778685361091,39.29,79450.4,10.7,-0.28692,0.00013,23.26118]
[1778685361459,39.29,79450.4,10.7,-0.28692,0.00013,23.26118]
[1778685361158,39.29,79449.48,10.7,-0.28703,0.00013,23.26528]
[1778685362260,39.29,79449.48,10.7,-0.28703,0.00013,23.26528]
[1778685362277,39.29,79449.48,10.7,-0.28703,0.00013,23.26528]
[1778685362403,39.29,79449.48,10.7,-0.28703,0.00013,23.26528]
[1778685364217,39.29,79437.6,10.7,-0.28854,0.00013,23.31967]
[1778685364219,39.29,79437.6,10.7,-0.28854,0.00013,23.31967]
[1778685364766,39.29,79435.14,10.7,-0.28887,0.00013,23.33122]
[1778685365383,39.29,79435.14,10.7,-0.28887,0.00013,23.33122]
[1778685374394,39.29,79435.81,10.7,-0.2888,0.00013,23.32896]
[1778685376297,39.3,79434.74,10.7,-0.28894,0.00013,23.33399]
[1778685377779,39.3,79434.77,10.7,-0.28894,0.00013,23.33395]
[1778685377830,39.3,79434.77,10.7,-0.28894,0.00013,23.33395]
[1778685382530,39.3,79436.7,10.7,-0.28869,0.00013,23.32505]
[1778685382629,39.29,79442.45,10.7,-0.28796,0.00013,23.29877]
[1778685385249,39.3,79436.32,10.7,-0.28874,0.00013,23.32688]
[1778685385902,39.3,79436.76,10.7,-0.2887,0.00013,23.32522]
[1778685385936,39.3,79436.76,10.7,-0.2887,0.00013,23.32522]
[1778685386495,39.3,79436.76,10.7,-0.2887,0.00013,23.32522]
[1778685386503,39.3,79436.76,10.7,-0.2887,0.00013,23.32522]
[1778685386532,39.3,79436.76,10.7,-0.2887,0.00013,23.32522]
[1778685386691,39.3,79437.19,10.7,-0.28864,0.00013,23.32322]
[1778685386901,39.3,79437.19,10.7,-0.28864,0.00013,23.32322]
[1778685386914,39.3,79423.11,10.7,-0.29043,0.00013,23.38706]
[1778685388044,39.3,79423.11,10.7,-0.29043,0.00013,23.38706]
[1778685388196,39.3,79423.11,10.7,-0.29043,0.00013,23.38706]
[1778685388939,39.3,79419.48,10.7,-0.29091,0.00013,23.40373]
[1778685389431,39.3,79419.48,10.7,-0.29091,0.00013,23.40373]
[1778685390244,39.3,79413.64,10.7,-0.29165,0.00013,23.43011]
[1778685390364,39.3,79413.64,10.7,-0.29165,0.00013,23.43011]
[1778685390822,39.3,79412.66,10.7,-0.29178,0.00013,23.43458]
[1778685394498,39.3,79411.68,10.7,-0.29189,0.00013,23.43524]
[1778685394848,39.3,79409.06,10.7,-0.29223,0.00013,23.44711]
[1778685395481,39.3,79409.06,10.7,-0.29223,0.00013,23.44711]
[1778685395755,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685395764,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685395782,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685395794,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685396212,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685396231,39.3,79408.74,10.7,-0.29227,0.00013,23.44859]
[1778685396237,39.3,79405.82,10.7,-0.29265,0.00013,23.46189]
[1778685397006,39.3,79405.82,10.7,-0.29265,0.00013,23.46189]
[1778685397493,39.3,79405.82,10.7,-0.29265,0.00013,23.46189]
[1778685397510,39.3,79396.93,10.7,-0.2938,0.00013,23.5019]
[1778685400567,39.31,79397.22,10.7,-0.29377,0.00013,23.50088]
[1778685406196,39.32,79396.81,10.7,-0.29387,0.00013,23.50461]
[1778685407848,39.32,79402.73,10.7,-0.29312,0.00013,23.47848]
[1778685407867,39.32,79402.73,10.7,-0.29312,0.00013,23.47848]
[1778685407872,39.32,79402.73,10.7,-0.29312,0.00013,23.47848]
[1778685408062,39.32,79404.53,10.7,-0.2929,0.00013,23.47072]
[1778685413295,39.32,79408.92,10.7,-0.29234,0.00013,23.45139]
[1778685419537,39.33,79409.78,10.7,-0.29224,0.00013,23.44798]
[1778685420053,39.33,79409.95,10.7,-0.29222,0.00013,23.44729]
[1778685421778,39.33,79420.11,10.7,-0.29093,0.00013,23.40178]
[1778685423269,39.33,79420.66,10.7,-0.29086,0.00013,23.39939]
[1778685429210,39.33,79418.46,10.7,-0.29116,0.00013,23.40993]
[1778685432252,39.33,79419.39,10.7,-0.29104,0.00013,23.40589]
[1778685432255,39.33,79419.39,10.7,-0.29104,0.00013,23.40589]
[1778685432776,39.33,79420.26,10.7,-0.29094,0.00013,23.40205]
[1778685434163,39.33,79422.34,10.7,-0.29067,0.00013,23.39276]
[1778685434901,39.33,79421.55,10.7,-0.29078,0.00013,23.39641]
[1778685434928,39.33,79421.55,10.7,-0.29078,0.00013,23.39641]
[1778685434934,39.33,79421.55,10.7,-0.29078,0.00013,23.39641]
[1778685436356,39.33,79415.11,10.7,-0.2916,0.00013,23.4255]
[1778685436864,39.33,79409.12,10.7,-0.29237,0.00013,23.45246]
[1778685437184,39.33,79409.12,10.7,-0.29237,0.00013,23.45246]
[1778685438201,39.34,79408.79,10.7,-0.29241,0.00013,23.45397]
[1778685444586,39.34,79415.98,10.7,-0.2915,0.00013,23.42202]
[1778685446415,39.34,79416.83,10.7,-0.2914,0.00013,23.41833]
[1778685447674,39.34,79420.28,10.7,-0.29096,0.00013,23.40293]
[1778685448360,39.34,79420.28,10.7,-0.29096,0.00013,23.40293]
[1778685454385,39.34,79425.84,10.7,-0.29024,0.00013,23.37463]
[1778685458906,39.34,79426.17,10.7,-0.29021,0.00013,23.37354]
[1778685460073,39.35,79426.18,10.7,-0.29021,0.00013,23.3736]
[1778685460247,39.35,79426.18,10.7,-0.29021,0.00013,23.3736]
[1778685460753,39.35,79428.1,10.7,-0.28997,0.00013,23.36502]
[1778685461277,39.35,79428.1,10.7,-0.28997,0.00013,23.36502]
[1778685464958,39.35,79435.04,10.7,-0.2891,0.00013,23.33411]
[1778685465666,39.35,79435.81,10.7,-0.28901,0.00013,23.33075]
[1778685465736,39.35,79435.81,10.7,-0.28901,0.00013,23.33075]
[1778685466287,39.35,79435.81,10.7,-0.28901,0.00013,23.33075]
[1778685467286,39.35,79437.78,10.7,-0.28876,0.00013,23.32196]
[1778685467749,39.35,79437.59,10.7,-0.28879,0.00013,23.32298]
[1778685467751,39.35,79437.59,10.7,-0.28879,0.00013,23.32298]
[1778685467811,39.35,79437.59,10.7,-0.28879,0.00013,23.32298]
[1778685467942,39.35,79437.59,10.7,-0.28879,0.00013,23.32298]
[1778685468492,39.35,79437.59,10.7,-0.28879,0.00013,23.32298]
[1778685468545,39.35,79427.27,10.7,-0.2901,0.00013,23.36971]
[1778685469572,39.35,79427.27,10.7,-0.2901,0.00013,23.36971]
[1778685470944,39.35,79423.96,10.7,-0.29052,0.00013,23.38454]
[1778685470947,39.35,79423.96,10.7,-0.29052,0.00013,23.38454]
[1778685476188,39.35,79426.34,10.7,-0.29021,0.00013,23.37347]
[1778685478344,39.35,79427.25,10.7,-0.29009,0.00013,23.36926]
[1778685478346,39.35,79427.25,10.7,-0.29009,0.00013,23.36926]
[1778685479694,39.35,79431.41,10.7,-0.28956,0.00013,23.35035]
[1778685480107,39.35,79431.41,10.7,-0.28956,0.00013,23.35035]
[1778685480935,39.35,79432.22,10.7,-0.28945,0.00013,23.34665]
[1778685482503,39.35,79430.94,10.7,-0.28962,0.00013,23.35242]
[1778685484629,39.35,79426.48,10.7,-0.29018,0.00013,23.37251]
[1778685489476,39.35,79426.14,10.7,-0.29022,0.00013,23.37375]
[1778685489477,39.35,79426.14,10.7,-0.29022,0.00013,23.37375]
[1778685489755,39.34,79420.94,10.7,-0.29088,0.00013,23.39715]
[1778685489793,39.34,79420.94,10.7,-0.29088,0.00013,23.39715]
[1778685489902,39.34,79420.94,10.7,-0.29088,0.00013,23.39715]
[1778685490362,39.34,79420.94,10.7,-0.29088,0.00013,23.39715]
[1778685492625,39.35,79415.94,10.7,-0.29152,0.00013,23.41979]
[1778685493287,39.35,79417.25,10.7,-0.29136,0.00013,23.41396]
[1778685493539,39.35,79417.25,10.7,-0.29136,0.00013,23.41396]
[1778685494305,39.35,79417.65,10.7,-0.29131,0.00013,23.41222]
[1778685494681,39.35,79423.06,10.7,-0.29062,0.00013,23.38793]
[1778685495745,39.35,79425.31,10.7,-0.29033,0.00013,23.37787]
[1778685496254,39.35,79425.31,10.7,-0.29033,0.00013,23.37787]
[1778685496579,39.35,79425.31,10.7,-0.29033,0.00013,23.37787]
[1778685497268,39.35,79425.31,10.7,-0.29034,0.00013,23.37797]
[1778685497790,39.35,79421.76,10.7,-0.29079,0.00013,23.39406]
[1778685498403,39.35,79421.76,10.7,-0.29079,0.00013,23.39406]
[1778685499682,39.35,79417.41,10.7,-0.29135,0.00013,23.41371]
[1778685500276,39.35,79417.41,10.7,-0.29135,0.00013,23.41371]
[1778685505567,39.35,79419.37,10.7,-0.29111,0.00013,23.40522]
[1778685507108,39.35,79420.93,10.7,-0.29091,0.00013,23.39834]
[1778685507672,39.35,79420.93,10.7,-0.29091,0.00013,23.39834]
[1778685508713,39.35,79425.72,10.7,-0.2903,0.00013,23.3769]
[1778685510018,39.35,79424.66,10.7,-0.29044,0.00013,23.38155]
[1778685510262,39.35,79424.66,10.7,-0.29044,0.00013,23.38155]
[1778685510901,39.35,79419.75,10.7,-0.29106,0.00013,23.40358]
[1778685511007,39.35,79419.75,10.7,-0.29106,0.00013,23.40358]
[1778685511102,39.35,79419.75,10.7,-0.29106,0.00013,23.40358]
[1778685511120,39.35,79419.75,10.7,-0.29106,0.00013,23.40358]
[1778685513173,39.35,79416.91,10.7,-0.2914,0.00013,23.41255]
[1778685514329,39.35,79416.18,10.7,-0.2915,0.00013,23.41595]
[1778685514592,39.35,79416.18,10.7,-0.2915,0.00013,23.41595]
[1778685514594,39.35,79416.18,10.7,-0.2915,0.00013,23.41595]
[1778685517066,39.35,79416.23,10.7,-0.29149,0.00013,23.41583]
[1778685520861,39.35,79418.2,10.7,-0.29125,0.00013,23.4072]
[1778685520862,39.35,79418.2,10.7,-0.29125,0.00013,23.4072]
[1778685521890,39.35,79417.71,10.7,-0.29132,0.00013,23.40953]
[1778685522773,39.35,79417.13,10.7,-0.29139,0.00013,23.41214]
[1778685523410,39.35,79417.13,10.7,-0.29139,0.00013,23.41214]
[1778685524752,39.36,79417.88,10.7,-0.2913,0.00013,23.40889]
[1778685525901,39.36,79418.37,10.7,-0.29124,0.00013,23.40675]
[1778685529797,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530166,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530213,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530398,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530587,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530665,39.36,79413.89,10.7,-0.29181,0.00013,23.4271]
[1778685530704,39.36,79412.05,10.7,-0.29205,0.00013,23.43543]
[1778685531449,39.36,79412.05,10.7,-0.29205,0.00013,23.43543]
[1778685531488,39.36,79400.02,10.7,-0.2936,0.00013,23.48944]
[1778685531956,39.36,79400.02,10.7,-0.2936,0.00013,23.48944]
[1778685532481,39.36,79400.02,10.7,-0.2936,0.00013,23.48944]
[1778685532482,39.36,79400.02,10.7,-0.2936,0.00013,23.48944]
[1778685533752,39.36,79393.02,10.7,-0.2945,0.00013,23.52079]
[1778685533762,39.36,79393.02,10.7,-0.2945,0.00013,23.52079]
[1778685533883,39.36,79393.02,10.7,-0.2945,0.00013,23.52079]
[1778685533929,39.36,79393.02,10.7,-0.2945,0.00013,23.52079]
[1778685534119,39.36,79393.02,10.7,-0.2945,0.00013,23.52079]
[1778685534991,39.36,79388.28,10.7,-0.29512,0.00013,23.54202]
[1778685535519,39.36,79376.51,10.7,-0.29664,0.00013,23.59431]
[1778685537272,39.36,79381.31,10.7,-0.29603,0.00013,23.57318]
[1778685539482,39.37,79382.2,10.7,-0.29592,0.00013,23.56962]
[1778685542434,39.37,79384.99,10.7,-0.29558,0.00013,23.55789]
[1778685546620,39.38,79375.61,10.7,-0.29681,0.00013,23.59995]
[1778685547848,39.38,79375.11,10.7,-0.29688,0.00013,23.60246]
[1778685547908,39.38,79375.11,10.7,-0.29688,0.00013,23.60246]
[1778685548842,39.38,79373.05,10.7,-0.29715,0.00013,23.61181]
[1778685549869,39.38,79367.33,10.7,-0.29789,0.00013,23.63685]
[1778685550291,39.38,79367.33,10.7,-0.29789,0.00013,23.63685]
[1778685550786,39.38,79366.17,10.7,-0.29805,0.00013,23.64216]
[1778685550986,39.38,79366.17,10.7,-0.29805,0.00013,23.64216]
[1778685551035,39.38,79366.17,10.7,-0.29805,0.00013,23.64216]
[1778685551261,39.38,79366.17,10.7,-0.29805,0.00013,23.64216]
[1778685551462,39.38,79366.17,10.7,-0.29805,0.00013,23.64216]
[1778685552067,39.38,79364.91,10.7,-0.29821,0.00013,23.64777]
[1778685552655,39.38,79364.91,10.7,-0.29821,0.00013,23.64777]
[1778685554082,39.38,79361.63,10.7,-0.29864,0.00013,23.66218]
[1778685554140,39.38,79361.63,10.7,-0.29864,0.00013,23.66218]
[1778685556244,39.38,79359.38,10.7,-0.29894,0.00013,23.67217]
[1778685557165,39.38,79359.84,10.7,-0.29888,0.00013,23.67033]
[1778685558302,39.38,79359.51,10.7,-0.29892,0.00013,23.67177]
[1778685558386,39.38,79359.51,10.7,-0.29892,0.00013,23.67177]
[1778685558508,39.38,79359.51,10.7,-0.29892,0.00013,23.67177]
[1778685558564,39.38,79359.51,10.7,-0.29892,0.00013,23.67177]
[1778685561160,39.39,79356.88,10.7,-0.29927,0.00013,23.68345]
[1778685561244,39.39,79356.88,10.7,-0.29927,0.00013,23.68345]
[1778685561534,39.39,79356.88,10.7,-0.29927,0.00013,23.68345]
[1778685563158,39.39,79348.97,10.7,-0.3003,0.00013,23.71794]
[1778685566678,39.39,79349.45,10.7,-0.30024,0.00013,23.71595]
[1778685568422,39.39,79345.45,10.7,-0.30076,0.00013,23.73332]
[1778685570375,39.39,79340.53,10.7,-0.3014,0.00013,23.75459]
[1778685571806,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685571982,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685572609,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685572645,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685572696,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685572735,39.39,79337.1,10.7,-0.30182,0.00013,23.7655]
[1778685572872,39.39,79331.62,10.7,-0.30254,0.00013,23.789]
[1778685573133,39.39,79331.62,10.7,-0.30254,0.00013,23.789]
[1778685573189,39.39,79331.62,10.7,-0.30254,0.00013,23.789]
[1778685573619,39.39,79331.62,10.7,-0.30254,0.00013,23.789]
[1778685573678,39.39,79331.62,10.7,-0.30254,0.00013,23.789]
[1778685575470,39.39,79332.18,10.7,-0.30246,0.00013,23.78657]
[1778685579642,39.39,79337.76,10.7,-0.30173,0.00013,23.76256]
[1778685581595,39.39,79341.83,10.7,-0.30121,0.00013,23.74503]
[1778685581933,39.39,79338.1,10.7,-0.30169,0.00013,23.7611]
[1778685582340,39.39,79338.1,10.7,-0.30169,0.00013,23.7611]
[1778685582782,39.39,79331.05,10.7,-0.30261,0.00013,23.79134]
[1778685583134,39.39,79331.05,10.7,-0.30261,0.00013,23.79134]
[1778685583399,39.39,79331.05,10.7,-0.30261,0.00013,23.79134]
[1778685583780,39.39,79329.78,10.7,-0.30277,0.00013,23.79675]
[1778685584162,39.39,79329.78,10.7,-0.30277,0.00013,23.79675]
[1778685585935,39.39,79330.22,10.7,-0.30271,0.00013,23.7948]
[1778685591608,39.39,79327.92,10.7,-0.30301,0.00013,23.80448]
[1778685592586,39.39,79326.45,10.7,-0.3032,0.00013,23.81072]
[1778685595100,39.39,79322.62,10.7,-0.30369,0.00013,23.8269]
[1778685599003,39.38,79326.62,10.7,-0.30317,0.00013,23.80966]
[1778685599037,39.38,79326.62,10.7,-0.30317,0.00013,23.80966]
[1778685599149,39.38,79326.62,10.7,-0.30317,0.00013,23.80966]
[1778685600294,39.38,79320.27,10.7,-0.30399,0.00013,23.8367]
[1778685600346,39.38,79320.27,10.7,-0.30399,0.00013,23.8367]
[1778685600467,39.38,79320.27,10.7,-0.30399,0.00013,23.8367]
[1778685600681,39.38,79320.27,10.7,-0.30399,0.00013,23.8367]
[1778685600767,39.38,79320.27,10.7,-0.30399,0.00013,23.8367]
[1778685600937,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685600990,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685600992,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601122,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601161,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601289,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601300,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601351,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601386,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601688,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601726,39.38,79317.25,10.7,-0.30438,0.00013,23.84948]
[1778685601749,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602145,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602280,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602346,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602429,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602510,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602619,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602695,39.38,79294.61,10.7,-0.30735,0.00013,23.94518]
[1778685602707,39.39,79278.67,10.7,-0.30944,0.00013,24.01173]
[1778685603186,39.39,79278.67,10.7,-0.30944,0.00013,24.01173]
[1778685603610,39.39,79278.67,10.7,-0.30944,0.00013,24.01173]
[1778685604351,39.39,79278.2,10.7,-0.3095,0.00013,24.01371]
[1778685604450,39.39,79278.2,10.7,-0.3095,0.00013,24.01371]
[1778685604852,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685604906,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685604908,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685604935,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685605024,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685605076,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685605278,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685605689,39.39,79276.7,10.7,-0.3097,0.00013,24.01996]
[1778685606467,39.39,79276.68,10.7,-0.30971,0.00013,24.02029]
[1778685608046,39.39,79281.94,10.7,-0.30902,0.00013,23.99856]
[1778685608416,39.39,79281.94,10.7,-0.30902,0.00013,23.99856]
[1778685609647,39.39,79284.26,10.7,-0.30872,0.00013,23.98897]
[1778685610195,39.39,79283.4,10.7,-0.30884,0.00013,23.9926]
[1778685610378,39.39,79283.4,10.7,-0.30884,0.00013,23.9926]
[1778685610469,39.39,79283.4,10.7,-0.30884,0.00013,23.9926]
[1778685613944,39.39,79280.34,10.7,-0.30924,0.00013,24.00552]
[1778685614040,39.39,79280.34,10.7,-0.30924,0.00013,24.00552]
[1778685614655,39.39,79280.34,10.7,-0.30924,0.00013,24.00552]
[1778685614660,39.39,79280.34,10.7,-0.30924,0.00013,24.00552]
[1778685615013,39.39,79285.53,10.7,-0.30856,0.00013,23.98397]
[1778685615104,39.39,79285.53,10.7,-0.30856,0.00013,23.98397]
[1778685615682,39.39,79285.53,10.7,-0.30856,0.00013,23.98397]
[1778685615741,39.39,79285.53,10.7,-0.30856,0.00013,23.98397]
[1778685615732,39.39,79292.62,10.7,-0.30763,0.00013,23.95419]
[1778685616545,39.39,79295.33,10.7,-0.30727,0.00013,23.94272]
[1778685616954,39.39,79295.33,10.7,-0.30727,0.00013,23.94272]
[1778685617296,39.39,79295.33,10.7,-0.30727,0.00013,23.94272]
[1778685618221,39.39,79296.25,10.7,-0.30715,0.00013,23.93876]
[1778685620494,39.39,79304.5,10.7,-0.30606,0.00013,23.90388]
[1778685621381,39.39,79306.9,10.7,-0.30575,0.00013,23.89368]
[1778685622431,39.39,79312.68,10.7,-0.30499,0.00013,23.86918]
[1778685622447,39.39,79312.68,10.7,-0.30499,0.00013,23.86918]
[1778685622480,39.39,79312.68,10.7,-0.30499,0.00013,23.86918]
[1778685622769,39.39,79312.68,10.7,-0.30499,0.00013,23.86918]
[1778685622777,39.39,79312.68,10.7,-0.30499,0.00013,23.86918]
[1778685622807,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685622849,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685622884,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685622958,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685623171,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685623284,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685623809,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685623813,39.39,79318.61,10.7,-0.30421,0.00013,23.84398]
[1778685623604,39.38,79333.11,10.7,-0.30233,0.00013,23.78204]
[1778685623957,39.38,79333.11,10.7,-0.30233,0.00013,23.78204]
[1778685624618,39.38,79333.11,10.7,-0.30233,0.00013,23.78204]
[1778685624797,39.38,79333.11,10.7,-0.30233,0.00013,23.78204]
[1778685626797,39.38,79329.13,10.7,-0.30284,0.00013,23.79908]
[1778685630349,39.38,79323.22,10.7,-0.30361,0.00013,23.82424]
[1778685631200,39.38,79326.4,10.7,-0.3032,0.00013,23.81064]
[1778685631224,39.38,79326.4,10.7,-0.3032,0.00013,23.81064]
[1778685631228,39.38,79326.4,10.7,-0.3032,0.00013,23.81064]
[1778685631341,39.38,79326.4,10.7,-0.3032,0.00013,23.81064]
[1778685631798,39.38,79326.4,10.7,-0.3032,0.00013,23.81064]
[1778685632461,39.38,79326.68,10.7,-0.30314,0.00013,23.80559]
[1778685632575,39.38,79326.68,10.7,-0.30314,0.00013,23.80559]
[1778685632671,39.38,79326.68,10.7,-0.30314,0.00013,23.80559]
[1778685632863,39.38,79330.13,10.7,-0.30269,0.00013,23.79083]
[1778685634211,39.38,79329.95,10.7,-0.30271,0.00013,23.79159]
[1778685634216,39.38,79329.95,10.7,-0.30271,0.00013,23.79159]
[1778685634681,39.38,79321.92,10.7,-0.30376,0.00013,23.82587]
[1778685635932,39.38,79320.77,10.7,-0.3039,0.00013,23.83073]
[1778685637296,39.38,79318.23,10.7,-0.30423,0.00013,23.84149]
[1778685637756,39.38,79318.23,10.7,-0.30423,0.00013,23.84149]
[1778685638707,39.38,79310.99,10.7,-0.30518,0.00013,23.87215]
[1778685639045,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639604,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639639,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639681,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639768,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639805,39.38,79308.96,10.7,-0.30544,0.00013,23.88066]
[1778685639750,39.38,79300.44,10.7,-0.30655,0.00013,23.91654]
[1778685640038,39.38,79300.44,10.7,-0.30655,0.00013,23.91654]
[1778685640578,39.38,79300.44,10.7,-0.30655,0.00013,23.91654]
[1778685640729,39.38,79287.47,10.7,-0.30825,0.00013,23.97087]
[1778685641031,39.38,79287.47,10.7,-0.30825,0.00013,23.97087]
[1778685641321,39.38,79287.47,10.7,-0.30825,0.00013,23.97087]
[1778685642293,39.38,79280.67,10.7,-0.30915,0.00013,23.99939]
[1778685642751,39.38,79280.67,10.7,-0.30915,0.00013,23.99939]
[1778685643278,39.38,79278.71,10.7,-0.30941,0.00013,24.00758]
[1778685643961,39.38,79280.02,10.7,-0.30924,0.00013,24.00219]
[1778685644021,39.38,79280.02,10.7,-0.30924,0.00013,24.00219]
[1778685644249,39.38,79280.02,10.7,-0.30924,0.00013,24.00219]
[1778685644385,39.38,79280.02,10.7,-0.30924,0.00013,24.00219]
[1778685644426,39.38,79280.02,10.7,-0.30924,0.00013,24.00219]
[1778685645253,39.38,79284.94,10.7,-0.30859,0.00013,23.98177]
[1778685645721,39.38,79284.94,10.7,-0.30859,0.00013,23.98177]
[1778685645780,39.38,79284.94,10.7,-0.30859,0.00013,23.98177]
[1778685645765,39.39,79293.5,10.7,-0.30747,0.00013,23.94608]
[1778685646771,39.38,79301.08,10.7,-0.30648,0.00013,23.91416]
[1778685649188,39.38,79308.03,10.7,-0.30557,0.00013,23.88471]
[1778685651394,39.38,79314.33,10.7,-0.30474,0.00013,23.85795]
[1778685651695,39.38,79314.33,10.7,-0.30474,0.00013,23.85795]
[1778685651807,39.38,79331.75,10.7,-0.30247,0.00013,23.78367]
[1778685651997,39.38,79331.75,10.7,-0.30247,0.00013,23.78367]
[1778685652178,39.38,79331.75,10.7,-0.30247,0.00013,23.78367]
[1778685652814,39.38,79340.17,10.7,-0.30138,0.00013,23.74751]
[1778685653631,39.38,79340.17,10.7,-0.30138,0.00013,23.74751]
[1778685653639,39.38,79340.17,10.7,-0.30138,0.00013,23.74751]
[1778685653698,39.38,79340.17,10.7,-0.30138,0.00013,23.74751]
[1778685653882,39.38,79341.58,10.7,-0.30119,0.00013,23.74147]
[1778685653964,39.38,79341.58,10.7,-0.30119,0.00013,23.74147]
[1778685655141,39.38,79343.97,10.7,-0.30089,0.00013,23.7312]
[1778685656289,39.38,79343.55,10.7,-0.30094,0.00013,23.73306]
[1778685659443,39.38,79345.66,10.7,-0.30067,0.00013,23.72405]
[1778685659570,39.38,79345.66,10.7,-0.30067,0.00013,23.72405]
[1778685659764,39.38,79345.66,10.7,-0.30067,0.00013,23.72405]
[1778685659856,39.38,79348.72,10.7,-0.30028,0.00013,23.71094]
[1778685661300,39.38,79350.01,10.7,-0.30011,0.00013,23.70536]
[1778685662706,39.39,79350.3,10.7,-0.30007,0.00013,23.70417]
[1778685663527,39.39,79352.9,10.7,-0.29974,0.00013,23.69305]
[1778685664213,39.39,79356.22,10.7,-0.29931,0.00013,23.67873]
[1778685664478,39.39,79356.22,10.7,-0.29931,0.00013,23.67873]
[1778685664533,39.39,79356.22,10.7,-0.29931,0.00013,23.67873]
[1778685664567,39.39,79356.22,10.7,-0.29931,0.00013,23.67873]
[1778685664666,39.39,79371.55,10.7,-0.29734,0.00013,23.61201]
[1778685665204,39.39,79371.55,10.7,-0.29734,0.00013,23.61201]
[1778685669935,39.39,79357.51,10.7,-0.29917,0.00013,23.67381]
[1778685673878,39.39,79358.38,10.7,-0.29906,0.00013,23.67029]
[1778685678999,39.39,79348.9,10.7,-0.3003,0.00013,23.71171]
[1778685684034,39.4,79344.32,10.7,-0.3009,0.00013,23.7317]
[1778685689072,39.4,79346.95,10.7,-0.30056,0.00013,23.7205]
[1778685690270,39.4,79346.95,10.7,-0.30056,0.00013,23.7205]
[1778685691177,39.4,79346.63,10.7,-0.3006,0.00013,23.72192]
[1778685691342,39.4,79346.63,10.7,-0.3006,0.00013,23.72192]
[1778685691965,39.4,79340.17,10.7,-0.30142,0.00013,23.74597]
[1778685692014,39.4,79340.17,10.7,-0.30142,0.00013,23.74597]
[1778685692307,39.4,79340.17,10.7,-0.30142,0.00013,23.74597]
[1778685693047,39.4,79339.45,10.7,-0.30151,0.00013,23.74907]
[1778685697294,39.4,79340.78,10.7,-0.30134,0.00013,23.7434]
[1778685698124,39.4,79340.87,10.7,-0.30133,0.00013,23.74303]
[1778685702043,39.4,79343.4,10.7,-0.301,0.00013,23.73221]
[1778685702741,39.4,79343.4,10.7,-0.301,0.00013,23.73221]
[1778685704027,39.4,79348.91,10.7,-0.30029,0.00013,23.70848]
[1778685704916,39.4,79349.86,10.7,-0.30017,0.00013,23.70441]
[1778685710222,39.4,79354.46,10.7,-0.29958,0.00013,23.68484]
[1778685711146,39.4,79354.46,10.7,-0.29958,0.00013,23.68484]
[1778685711748,39.4,79354.46,10.7,-0.29958,0.00013,23.68484]
[1778685713159,39.4,79356.63,10.7,-0.29931,0.00013,23.67555]
[1778685714653,39.4,79357.67,10.7,-0.29917,0.00013,23.6711]
[1778685715085,39.4,79359.74,10.7,-0.29891,0.00013,23.66226]
[1778685715402,39.4,79359.74,10.7,-0.29891,0.00013,23.66226]
[1778685715961,39.4,79361.89,10.7,-0.29863,0.00013,23.6529]
[1778685715971,39.4,79361.89,10.7,-0.29863,0.00013,23.6529]
[1778685716264,39.4,79373.57,10.7,-0.29713,0.00013,23.60197]
[1778685718139,39.41,79377.01,10.7,-0.29669,0.00013,23.58702]
[1778685719304,39.41,79375.57,10.7,-0.29688,0.00013,23.59349]
[1778685720384,39.41,79374.35,10.7,-0.29704,0.00013,23.59899]
[1778685721259,39.41,79368.37,10.7,-0.29782,0.00013,23.6253]
[1778685726334,39.41,79363.38,10.7,-0.29848,0.00013,23.6477]
[1778685728679,39.41,79365.02,10.7,-0.29827,0.00013,23.64065]
[1778685731360,39.41,79367.5,10.7,-0.29796,0.00013,23.63014]
[1778685734390,39.42,79355.65,10.7,-0.2995,0.00013,23.68214]
[1778685735012,39.42,79355.65,10.7,-0.2995,0.00013,23.68214]
[1778685735397,39.42,79347.01,10.7,-0.30062,0.00013,23.71962]
[1778685736611,39.42,79347.01,10.7,-0.30062,0.00013,23.71962]
[1778685742097,39.42,79343.9,10.7,-0.30103,0.00013,23.73315]
[1778685746591,39.42,79345.95,10.7,-0.30076,0.00013,23.72437]
[1778685750484,39.42,79345.35,10.7,-0.30084,0.00013,23.72703]
[1778685753615,39.42,79338.2,10.7,-0.30175,0.00013,23.75399]
[1778685758558,39.42,79346.93,10.7,-0.30062,0.00013,23.71641]
[1778685763593,39.42,79346.36,10.7,-0.30069,0.00013,23.719]
[1778685765887,39.42,79346.37,10.7,-0.30069,0.00013,23.71898]
[1778685767872,39.42,79339.58,10.7,-0.30158,0.00013,23.74825]
[1778685774670,39.42,79357.59,10.7,-0.29925,0.00013,23.67059]
[1778685776684,39.42,79348.39,10.7,-0.30044,0.00013,23.71056]
[1778685781719,39.42,79345.35,10.7,-0.30084,0.00013,23.7238]
[1778685786754,39.42,79345.29,10.7,-0.30085,0.00013,23.72413]
[1778685791789,39.42,79348.46,10.7,-0.30044,0.00013,23.71056]
[1778685796824,39.43,79346.5,10.7,-0.3007,0.00013,23.71915]
[1778685799713,39.43,79344.53,10.7,-0.30095,0.00013,23.72767]
[1778685804481,39.43,79337.74,10.7,-0.30183,0.00013,23.75682]
[1778685809915,39.43,79347.71,10.7,-0.30054,0.00013,23.71398]
[1778685812952,39.43,79350.6,10.7,-0.30015,0.00013,23.69772]
[1778685812966,39.43,79350.6,10.7,-0.30015,0.00013,23.69772]
[1778685817972,39.43,79356.97,10.7,-0.29933,0.00013,23.67053]
[1778685823007,39.43,79359.84,10.7,-0.29897,0.00013,23.65838]
[1778685823332,39.43,79359.84,10.7,-0.29897,0.00013,23.65838]
[1778685823382,39.43,79359.84,10.7,-0.29897,0.00013,23.65838]
[1778685825022,39.43,79369.73,10.7,-0.2977,0.00013,23.61546]
[1778685827036,39.43,79355.97,10.7,-0.29948,0.00013,23.67552]
[1778685832071,39.43,79357.68,10.7,-0.29927,0.00013,23.66833]
[1778685837106,39.44,79357.41,10.7,-0.29931,0.00013,23.66975]
[1778685841134,39.44,79349.36,10.7,-0.30035,0.00013,23.70475]
[1778685845960,39.44,79355.78,10.7,-0.29953,0.00013,23.67702]
[1778685846005,39.44,79363.47,10.7,-0.29854,0.00013,23.64374]
[1778685848339,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685848478,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685848484,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685848809,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685848899,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685848949,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685849021,39.44,79368.52,10.7,-0.29789,0.00013,23.62182]
[1778685849208,39.44,79369.21,10.7,-0.2978,0.00013,23.61899]
[1778685850132,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685850179,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685850334,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685850400,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685850514,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685850523,39.44,79370.57,10.7,-0.29763,0.00013,23.61315]
[1778685851143,39.44,79368.52,10.7,-0.2979,0.00013,23.62219]
[1778685851203,39.44,79368.52,10.7,-0.2979,0.00013,23.62219]
[1778685852513,39.44,79362.58,10.7,-0.29866,0.00013,23.64813]
[1778685852659,39.44,79362.58,10.7,-0.29866,0.00013,23.64813]
[1778685852682,39.44,79362.58,10.7,-0.29866,0.00013,23.64813]
[1778685852758,39.44,79362.58,10.7,-0.29866,0.00013,23.64813]
[1778685853706,39.44,79358.97,10.7,-0.29913,0.00013,23.66386]
[1778685853761,39.44,79358.97,10.7,-0.29913,0.00013,23.66386]
[1778685854066,39.44,79358.97,10.7,-0.29913,0.00013,23.66386]
[1778685853860,39.44,79345.26,10.7,-0.30091,0.00013,23.72313]
[1778685855961,39.44,79342.08,10.7,-0.30132,0.00013,23.73682]
[1778685856620,39.44,79341.26,10.7,-0.30142,0.00013,23.7403]
[1778685856629,39.44,79341.26,10.7,-0.30142,0.00013,23.7403]
[1778685857577,39.44,79341.06,10.7,-0.30145,0.00013,23.74113]
[1778685857601,39.44,79341.06,10.7,-0.30145,0.00013,23.74113]
[1778685857755,39.44,79341.06,10.7,-0.30145,0.00013,23.74113]
[1778685857849,39.44,79332.64,10.7,-0.30254,0.00013,23.77717]
[1778685859969,39.44,79330.2,10.7,-0.30286,0.00013,23.7876]
[1778685860127,39.44,79330.46,10.7,-0.30282,0.00013,23.78637]
[1778685860385,39.44,79329.78,10.7,-0.30291,0.00013,23.78927]
[1778685861597,39.44,79329.78,10.7,-0.30291,0.00013,23.78927]
[1778685861899,39.44,79329.78,10.7,-0.30291,0.00013,23.78927]
[1778685861932,39.44,79321.77,10.7,-0.30395,0.00013,23.82331]
[1778685863299,39.44,79316.19,10.7,-0.30467,0.00013,23.84699]
[1778685863322,39.44,79316.19,10.7,-0.30467,0.00013,23.84699]
[1778685863349,39.44,79316.19,10.7,-0.30467,0.00013,23.84699]
[1778685863389,39.44,79316.19,10.7,-0.30467,0.00013,23.84699]
[1778685864715,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685864725,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685864766,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685864841,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685864911,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685864926,39.44,79316.35,10.7,-0.30466,0.00013,23.84637]
[1778685865276,39.44,79314.48,10.7,-0.3049,0.00013,23.85442]
[1778685865584,39.44,79314.48,10.7,-0.3049,0.00013,23.85442]
[1778685865667,39.44,79314.48,10.7,-0.3049,0.00013,23.85442]
[1778685865898,39.44,79314.48,10.7,-0.3049,0.00013,23.85442]
[1778685865998,39.44,79305.88,10.7,-0.30603,0.00013,23.89081]
[1778685866277,39.44,79305.88,10.7,-0.30603,0.00013,23.89081]
[1778685866947,39.44,79305.88,10.7,-0.30603,0.00013,23.89081]
[1778685867002,39.44,79305.88,10.7,-0.30603,0.00013,23.89081]
[1778685867749,39.44,79299.42,10.7,-0.30687,0.00013,23.91802]
[1778685868812,39.44,79298.41,10.7,-0.30701,0.00013,23.92232]
[1778685869044,39.44,79298.41,10.7,-0.30701,0.00013,23.92232]
[1778685870604,39.44,79301.1,10.7,-0.30666,0.00013,23.91112]
[1778685871147,39.44,79300.96,10.7,-0.30668,0.00013,23.91187]
[1778685871902,39.44,79300.96,10.7,-0.30668,0.00013,23.91187]
[1778685874821,39.45,79298.23,10.7,-0.30702,0.00013,23.91964]
[1778685877993,39.45,79298.97,10.7,-0.30693,0.00013,23.91677]
[1778685878688,39.45,79299.35,10.7,-0.30689,0.00013,23.91534]
[1778685882724,39.45,79306.23,10.7,-0.306,0.00013,23.88676]
[1778685883250,39.45,79307.36,10.7,-0.30586,0.00013,23.88223]
[1778685884639,39.45,79308.83,10.7,-0.30567,0.00013,23.87616]
[1778685884878,39.45,79308.83,10.7,-0.30567,0.00013,23.87616]
[1778685886794,39.45,79311.18,10.7,-0.30537,0.00013,23.86649]
[1778685887621,39.46,79314.01,10.7,-0.305,0.00013,23.85468]
[1778685887654,39.46,79314.01,10.7,-0.305,0.00013,23.85468]
[1778685887738,39.46,79317.29,10.7,-0.30458,0.00013,23.8408]
[1778685888680,39.46,79317.29,10.7,-0.30458,0.00013,23.8408]
[1778685889382,39.46,79322.39,10.7,-0.30391,0.00013,23.81924]
[1778685889481,39.46,79323.2,10.7,-0.30381,0.00013,23.8158]
[1778685893114,39.46,79321.23,10.7,-0.30406,0.00013,23.82414]
[1778685897176,39.45,79323.75,10.7,-0.30373,0.00013,23.81335]
[1778685902577,39.45,79323.77,10.7,-0.30372,0.00013,23.81307]
[1778685905273,39.45,79322.89,10.7,-0.30384,0.00013,23.81673]
[1778685908619,39.45,79331.36,10.7,-0.30273,0.00013,23.78049]
[1778685909471,39.45,79331.36,10.7,-0.30273,0.00013,23.78049]
[1778685914661,39.45,79335.67,10.7,-0.30217,0.00013,23.76212]
[1778685916377,39.45,79335.32,10.7,-0.30222,0.00013,23.76362]
[1778685918692,39.45,79321.98,10.7,-0.30395,0.00013,23.82053]
[1778685919510,39.45,79321.98,10.7,-0.30395,0.00013,23.82053]
[1778685921428,39.45,79319.97,10.7,-0.30421,0.00013,23.82895]
[1778685924931,39.45,79320.75,10.7,-0.30411,0.00013,23.8255]
[1778685926988,39.45,79317.59,10.7,-0.30452,0.00013,23.83882]
[1778685927002,39.45,79317.59,10.7,-0.30452,0.00013,23.83882]
[1778685927123,39.45,79317.59,10.7,-0.30452,0.00013,23.83882]
[1778685927902,39.45,79311.76,10.7,-0.30527,0.00013,23.86342]
[1778685928000,39.45,79303.74,10.7,-0.30632,0.00013,23.89734]
[1778685928665,39.45,79303.74,10.7,-0.30632,0.00013,23.89734]
[1778685928889,39.45,79303.74,10.7,-0.30632,0.00013,23.89734]
[1778685930939,39.45,79294.99,10.7,-0.30747,0.00013,23.9342]
[1778685932286,39.45,79291.82,10.7,-0.30787,0.00013,23.94376]
[1778685932693,39.45,79291.82,10.7,-0.30787,0.00013,23.94376]
[1778685934251,39.45,79284.98,10.7,-0.30877,0.00013,23.97234]
[1778685934264,39.45,79284.98,10.7,-0.30877,0.00013,23.97234]
[1778685934293,39.45,79284.98,10.7,-0.30877,0.00013,23.97234]
[1778685934913,39.45,79284.98,10.7,-0.30877,0.00013,23.97234]
[1778685935002,39.46,79279.5,10.7,-0.3095,0.00013,23.99534]
[1778685935173,39.46,79279.5,10.7,-0.3095,0.00013,23.99534]
[1778685935272,39.46,79279.5,10.7,-0.3095,0.00013,23.99534]
[1778685935472,39.46,79279.5,10.7,-0.3095,0.00013,23.99534]
[1778685935911,39.46,79279.5,10.7,-0.3095,0.00013,23.99534]
[1778685936312,39.46,79277.16,10.7,-0.30981,0.00013,24.00526]
[1778685937532,39.46,79276.34,10.7,-0.30993,0.00013,24.00888]
[1778685938029,39.46,79276.34,10.7,-0.30993,0.00013,24.00888]
[1778685938200,39.46,79274.4,10.7,-0.31019,0.00013,24.01712]
[1778685938379,39.46,79274.4,10.7,-0.31019,0.00013,24.01712]
[1778685939067,39.46,79274.4,10.7,-0.31019,0.00013,24.01712]
[1778685939106,39.46,79274.57,10.7,-0.31017,0.00013,24.01664]
[1778685942965,39.46,79276.43,10.7,-0.30994,0.00013,24.00929]
[1778685943003,39.47,79277.06,10.7,-0.30986,0.00013,24.0068]
[1778685947904,39.47,79269.27,10.7,-0.31091,0.00013,24.03999]
[1778685952006,39.48,79264.3,10.7,-0.31159,0.00013,24.061]
[1778685952340,39.48,79263.68,10.7,-0.31167,0.00013,24.06372]
[1778685952783,39.48,79263.68,10.7,-0.31167,0.00013,24.06372]
[1778685952939,39.48,79273.67,10.7,-0.31037,0.00013,24.02287]
[1778685954589,39.48,79276.36,10.7,-0.31002,0.00013,24.012]
[1778685959988,39.49,79276.77,10.7,-0.31001,0.00013,24.01171]
[1778685965025,39.5,79277.47,10.7,-0.30995,0.00013,24.00997]
[1778685970061,39.51,79274.92,10.7,-0.31032,0.00013,24.02157]
[1778685973018,39.51,79270.72,10.7,-0.31088,0.00013,24.03927]
[1778685975219,39.52,79264.92,10.7,-0.31166,0.00013,24.0636]
[1778685975813,39.52,79264.92,10.7,-0.31166,0.00013,24.0636]
[1778685976040,39.52,79264.92,10.7,-0.31166,0.00013,24.0636]
[1778685976469,39.52,79257.65,10.7,-0.31262,0.00013,24.09345]
[1778685977261,39.52,79255.41,10.7,-0.31292,0.00013,24.10271]
[1778685977468,39.52,79255.41,10.7,-0.31292,0.00013,24.10271]
[1778685978268,39.52,79257.23,10.7,-0.31268,0.00013,24.09544]
[1778685980097,39.52,79256.24,10.7,-0.31282,0.00013,24.09961]
[1778685980126,39.52,79256.24,10.7,-0.31282,0.00013,24.09961]
[1778685981641,39.52,79252.78,10.7,-0.31328,0.00013,24.11394]
[1778685985510,39.53,79256.02,10.7,-0.31287,0.00013,24.10127]
[1778685985923,39.53,79256.02,10.7,-0.31287,0.00013,24.10127]
[1778685992215,39.53,79252.6,10.7,-0.31333,0.00013,24.1122]
[1778685997250,39.54,79252.84,10.7,-0.31331,0.00013,24.11183]
[1778685999500,39.54,79252.93,10.7,-0.3133,0.00013,24.11158]
[1778686004589,39.54,79260.79,10.7,-0.31229,0.00013,24.0803]
[1778686008713,39.55,79256.99,10.7,-0.31281,0.00013,24.09634]
[1778686014885,39.55,79257.57,10.7,-0.31275,0.00013,24.09476]
[1778686020411,39.56,79256.31,10.7,-0.31295,0.00013,24.10076]
[1778686025446,39.56,79257.87,10.7,-0.31276,0.00013,24.09506]
[1778686026801,39.56,79257.87,10.7,-0.31276,0.00013,24.09506]
[1778686026803,39.56,79257.87,10.7,-0.31276,0.00013,24.09506]
[1778686026894,39.56,79257.87,10.7,-0.31276,0.00013,24.09506]
[1778686032656,39.57,79256.32,10.7,-0.31299,0.00013,24.1021]
[1778686033028,39.57,79256.32,10.7,-0.31299,0.00013,24.1021]
[1778686033058,39.57,79256.32,10.7,-0.31299,0.00013,24.1021]
[1778686033359,39.57,79255.21,10.7,-0.31314,0.00013,24.10684]
[1778686033530,39.57,79255.21,10.7,-0.31314,0.00013,24.10684]
[1778686033689,39.57,79255.21,10.7,-0.31314,0.00013,24.10684]
[1778686034215,39.57,79255.21,10.7,-0.31314,0.00013,24.10684]
[1778686033701,39.57,79245.17,10.7,-0.31446,0.00013,24.14743]
[1778686034279,39.57,79245.17,10.7,-0.31446,0.00013,24.14743]
[1778686035100,39.57,79245.17,10.7,-0.31446,0.00013,24.14743]
[1778686037966,39.57,79238.85,10.7,-0.3153,0.00013,24.17304]
[1778686043572,39.57,79233.0,10.7,-0.31608,0.00013,24.19674]
[1778686046012,39.57,79233.1,10.7,-0.31607,0.00013,24.19636]
[1778686047382,39.57,79231.1,10.7,-0.31634,0.00013,24.2044]
[1778686047664,39.57,79231.1,10.7,-0.31634,0.00013,24.2044]
[1778686049874,39.57,79226.75,10.7,-0.31691,0.00013,24.22176]
[1778686050653,39.57,79227.44,10.7,-0.31682,0.00013,24.21901]
[1778686050900,39.57,79227.44,10.7,-0.31682,0.00013,24.21901]
[1778686051355,39.57,79229.46,10.7,-0.31653,0.00013,24.20718]
[1778686051392,39.57,79229.46,10.7,-0.31653,0.00013,24.20718]
[1778686051634,39.57,79229.46,10.7,-0.31653,0.00013,24.20718]
[1778686052169,39.57,79229.46,10.7,-0.31653,0.00013,24.20718]
[1778686052195,39.58,79242.19,10.7,-0.31485,0.00013,24.15625]
[1778686052430,39.58,79242.19,10.7,-0.31485,0.00013,24.15625]
[1778686053901,39.58,79246.9,10.7,-0.31423,0.00013,24.13728]
[1778686054224,39.58,79246.9,10.7,-0.31423,0.00013,24.13728]
[1778686058121,39.58,79253.06,10.7,-0.31343,0.00013,24.11268]
[1778686058577,39.58,79255.9,10.7,-0.31306,0.00013,24.10126]
[1778686058703,39.58,79265.44,10.7,-0.31181,0.00013,24.06253]
[1778686059981,39.58,79265.44,10.7,-0.31181,0.00013,24.06253]
[1778686065526,39.58,79262.71,10.7,-0.31219,0.00013,24.07448]
[1778686065774,39.58,79262.71,10.7,-0.31219,0.00013,24.07448]
[1778686067863,39.59,79268.29,10.7,-0.31147,0.00013,24.05198]
[1778686067884,39.59,79277.98,10.7,-0.31021,0.00013,24.01255]
[1778686068780,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686069688,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686069928,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686069986,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686069994,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686070244,39.59,79285.73,10.7,-0.30919,0.00013,23.98061]
[1778686070399,39.59,79288.18,10.7,-0.30888,0.00013,23.97083]
[1778686070728,39.59,79288.18,10.7,-0.30888,0.00013,23.97083]
[1778686073621,39.59,79287.4,10.7,-0.30899,0.00013,23.97426]
[1778686077051,39.6,79289.09,10.7,-0.30879,0.00013,23.96787]
[1778686078289,39.6,79289.07,10.7,-0.3088,0.00013,23.96834]
[1778686079901,39.6,79289.49,10.7,-0.30875,0.00013,23.96671]
[1778686080122,39.6,79289.49,10.7,-0.30875,0.00013,23.96671]
[1778686080147,39.6,79289.49,10.7,-0.30875,0.00013,23.96671]
[1778686080151,39.6,79289.49,10.7,-0.30875,0.00013,23.96671]
[1778686080166,39.6,79288.24,10.7,-0.30892,0.00013,23.97209]
[1778686081136,39.6,79288.24,10.7,-0.30892,0.00013,23.97209]
[1778686083127,39.6,79285.53,10.7,-0.30928,0.00013,23.98351]
[1778686086073,39.61,79285.67,10.7,-0.30928,0.00013,23.98379]
[1778686089954,39.62,79282.86,10.7,-0.30968,0.00013,23.9962]
[1778686090041,39.62,79283.87,10.7,-0.30955,0.00013,23.99224]
[1778686090607,39.62,79283.87,10.7,-0.30955,0.00013,23.99224]
[1778686090609,39.62,79283.87,10.7,-0.30955,0.00013,23.99224]
[1778686091168,39.62,79283.87,10.7,-0.30955,0.00013,23.99224]
[1778686091544,39.62,79290.35,10.7,-0.3087,0.00013,23.9655]
[1778686091942,39.62,79298.46,10.7,-0.30765,0.00013,23.93186]
[1778686092740,39.62,79298.46,10.7,-0.30765,0.00013,23.93186]
[1778686093618,39.62,79302.19,10.7,-0.30716,0.00013,23.91636]
[1778686095200,39.62,79304.45,10.7,-0.30687,0.00013,23.90698]
[1778686095491,39.62,79304.61,10.7,-0.30685,0.00013,23.90636]
[1778686095784,39.62,79304.61,10.7,-0.30685,0.00013,23.90636]
[1778686095861,39.62,79304.61,10.7,-0.30685,0.00013,23.90636]
[1778686096467,39.62,79308.42,10.7,-0.30635,0.00013,23.89049]
[1778686096853,39.62,79308.42,10.7,-0.30635,0.00013,23.89049]
[1778686097419,39.62,79309.78,10.7,-0.30618,0.00013,23.88486]
[1778686097524,39.62,79309.78,10.7,-0.30618,0.00013,23.88486]
[1778686097577,39.62,79309.78,10.7,-0.30618,0.00013,23.88486]
[1778686097813,39.62,79309.78,10.7,-0.30618,0.00013,23.88486]
[1778686097876,39.62,79309.78,10.7,-0.30618,0.00013,23.88486]
[1778686098286,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686098550,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686098795,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686098823,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686098901,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686099015,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686099065,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686099109,39.62,79300.15,10.7,-0.30743,0.00013,23.92513]
[1778686099212,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686099575,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686099633,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686099744,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686100032,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686100107,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686100194,39.62,79288.6,10.7,-0.30894,0.00013,23.97307]
[1778686100295,39.62,79272.0,10.7,-0.31112,0.00013,24.04154]
[1778686101586,39.62,79268.59,10.7,-0.31157,0.00013,24.05563]
[1778686101868,39.62,79268.59,10.7,-0.31157,0.00013,24.05563]
[1778686101919,39.62,79268.59,10.7,-0.31157,0.00013,24.05563]
[1778686104890,39.63,79264.86,10.7,-0.31207,0.00013,24.07122]
[1778686107050,39.63,79276.35,10.7,-0.31058,0.00013,24.02469]
[1778686109676,39.63,79275.64,10.7,-0.31068,0.00013,24.02795]
[1778686110798,39.63,79278.96,10.7,-0.31025,0.00013,24.0145]
[1778686113871,39.64,79278.92,10.7,-0.31026,0.00013,24.01142]
[1778686115109,39.64,79270.31,10.7,-0.31139,0.00013,24.04704]
[1778686117153,39.64,79267.42,10.7,-0.31178,0.00013,24.05898]
[1778686120612,39.64,79266.05,10.7,-0.31197,0.00013,24.06511]
[1778686125471,39.65,79255.99,10.7,-0.31331,0.00013,24.10647]
[1778686131221,39.65,79257.43,10.7,-0.31314,0.00013,24.10122]
[1778686136256,39.66,79262.95,10.7,-0.31243,0.00013,24.07938]
[1778686141291,39.66,79263.26,10.7,-0.31241,0.00013,24.07875]
[1778686145390,39.66,79267.19,10.7,-0.3119,0.00013,24.06303]
[1778686145433,39.66,79266.46,10.7,-0.312,0.00013,24.06628]
[1778686146328,39.67,79278.4,10.7,-0.31045,0.00013,24.01766]
[1778686146916,39.67,79278.4,10.7,-0.31045,0.00013,24.01766]
[1778686147335,39.67,79286.11,10.7,-0.30944,0.00013,23.98617]
[1778686148290,39.67,79286.11,10.7,-0.30944,0.00013,23.98617]
[1778686148342,39.67,79288.46,10.7,-0.30914,0.00013,23.9767]
[1778686149282,39.67,79288.46,10.7,-0.30914,0.00013,23.9767]
[1778686149943,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686149946,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686150049,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686150120,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686150141,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686150274,39.67,79292.47,10.7,-0.30862,0.00013,23.96032]
[1778686150356,39.67,79292.81,10.7,-0.30858,0.00013,23.95904]
[1778686152411,39.67,79292.65,10.7,-0.30862,0.00013,23.96017]
[1778686153224,39.67,79292.65,10.7,-0.30862,0.00013,23.96017]
[1778686153236,39.67,79292.65,10.7,-0.30862,0.00013,23.96017]
[1778686153377,39.68,79293.73,10.7,-0.30848,0.00013,23.95594]
[1778686154902,39.68,79293.38,10.7,-0.30853,0.00013,23.95744]
[1778686160426,39.68,79296.21,10.7,-0.30817,0.00013,23.94604]
[1778686162470,39.68,79297.1,10.7,-0.30806,0.00013,23.94248]
[1778686162531,39.68,79297.1,10.7,-0.30806,0.00013,23.94248]
[1778686166560,39.68,79296.52,10.7,-0.30814,0.00013,23.94494]
[1778686167175,39.68,79296.52,10.7,-0.30814,0.00013,23.94494]
[1778686167582,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686167741,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686168118,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686168261,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686168279,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686168287,39.68,79295.99,10.7,-0.30821,0.00013,23.94716]
[1778686168333,39.68,79294.21,10.7,-0.30844,0.00013,23.95454]
[1778686168567,39.68,79294.21,10.7,-0.30844,0.00013,23.95454]
[1778686168789,39.68,79294.21,10.7,-0.30844,0.00013,23.95454]
[1778686168866,39.68,79287.04,10.7,-0.30937,0.00013,23.98413]
[1778686169490,39.68,79287.04,10.7,-0.30937,0.00013,23.98413]
[1778686169622,39.68,79287.04,10.7,-0.30937,0.00013,23.98413]
[1778686169759,39.68,79287.04,10.7,-0.30937,0.00013,23.98413]
[1778686169832,39.68,79285.69,10.7,-0.30955,0.00013,23.98967]
[1778686170500,39.68,79276.9,10.7,-0.3107,0.00013,24.02594]
[1778686171929,39.68,79276.9,10.7,-0.3107,0.00013,24.02594]
[1778686172008,39.68,79274.48,10.7,-0.31101,0.00013,24.03236]
[1778686173134,39.68,79274.48,10.7,-0.31101,0.00013,24.03236]
[1778686173192,39.68,79273.68,10.7,-0.31111,0.00013,24.03556]
[1778686173480,39.68,79273.68,10.7,-0.31111,0.00013,24.03556]
[1778686173521,39.68,79272.82,10.7,-0.31123,0.00013,24.03907]
[1778686174821,39.68,79272.82,10.7,-0.31123,0.00013,24.03907]
[1778686174883,39.68,79272.42,10.7,-0.31128,0.00013,24.04063]
[1778686176088,39.68,79272.42,10.7,-0.31128,0.00013,24.04063]
[1778686176508,39.68,79270.84,10.7,-0.31149,0.00013,24.04715]
[1778686176638,39.68,79270.84,10.7,-0.31149,0.00013,24.04715]
[1778686176789,39.68,79270.84,10.7,-0.31149,0.00013,24.04715]
[1778686177097,39.68,79270.84,10.7,-0.31149,0.00013,24.04715]
[1778686177215,39.68,79270.84,10.7,-0.31149,0.00013,24.04715]
[1778686177786,39.68,79264.16,10.7,-0.31236,0.00013,24.07444]
[1778686177849,39.68,79264.16,10.7,-0.31236,0.00013,24.07444]
[1778686178148,39.68,79264.16,10.7,-0.31236,0.00013,24.07444]
[1778686179032,39.69,79260.26,10.7,-0.31288,0.00013,24.09036]
[1778686184598,39.69,79260.75,10.7,-0.31283,0.00013,24.08902]
[1778686185599,39.69,79260.75,10.7,-0.31283,0.00013,24.08902]
[1778686187180,39.69,79260.84,10.7,-0.31283,0.00013,24.08876]
[1778686187267,39.69,79260.84,10.7,-0.31283,0.00013,24.08876]
[1778686188212,39.69,79262.14,10.7,-0.31266,0.00013,24.08372]
[1778686190700,39.69,79259.1,10.7,-0.31307,0.00013,24.09624]
[1778686193600,39.7,79253.74,10.7,-0.31378,0.00013,24.11817]
[1778686198696,39.7,79254.46,10.7,-0.3137,0.00013,24.1158]
[1778686201078,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201089,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201156,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201195,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201243,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201257,39.7,79254.39,10.7,-0.31371,0.00013,24.11618]
[1778686201500,39.7,79253.7,10.7,-0.31381,0.00013,24.11915]
[1778686201884,39.7,79253.7,10.7,-0.31381,0.00013,24.11915]
[1778686202137,39.7,79253.7,10.7,-0.31381,0.00013,24.11915]
[1778686202290,39.7,79253.7,10.7,-0.31381,0.00013,24.11915]
[1778686202339,39.7,79240.44,10.7,-0.31555,0.00013,24.17239]
[1778686202511,39.7,79240.44,10.7,-0.31555,0.00013,24.17239]
[1778686202528,39.7,79240.44,10.7,-0.31555,0.00013,24.17239]
[1778686202895,39.7,79240.44,10.7,-0.31555,0.00013,24.17239]
[1778686203156,39.7,79231.81,10.7,-0.31669,0.00013,24.20678]
[1778686208766,39.7,79230.53,10.7,-0.31686,0.00013,24.21192]
[1778686213801,39.7,79227.26,10.7,-0.3173,0.00013,24.22491]
[1778686216862,39.7,79226.32,10.7,-0.31742,0.00013,24.22862]
[1778686222964,39.7,79228.79,10.7,-0.31709,0.00013,24.21883]
[1778686223178,39.7,79228.79,10.7,-0.31709,0.00013,24.21883]
[1778686223250,39.7,79228.79,10.7,-0.31709,0.00013,24.21883]
[1778686223477,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686223568,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686223926,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686223983,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686224075,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686224175,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686224203,39.7,79224.89,10.7,-0.31761,0.00013,24.23427]
[1778686225046,39.7,79218.14,10.7,-0.3185,0.00013,24.26089]
[1778686226899,39.7,79229.65,10.7,-0.31698,0.00013,24.21533]
[1778686229934,39.7,79226.44,10.7,-0.3174,0.00013,24.22803]
[1778686230363,39.7,79226.44,10.7,-0.3174,0.00013,24.22803]
[1778686231532,39.7,79215.28,10.7,-0.31888,0.00013,24.27203]
[1778686233948,39.7,79224.39,10.7,-0.31765,0.00013,24.2322]
[1778686239297,39.7,79224.64,10.7,-0.31761,0.00013,24.23111]
[1778686239365,39.7,79224.64,10.7,-0.31761,0.00013,24.23111]
[1778686240465,39.7,79234.47,10.7,-0.31631,0.00013,24.19207]
[1778686241105,39.7,79234.47,10.7,-0.31631,0.00013,24.19207]
[1778686241276,39.7,79234.47,10.7,-0.31631,0.00013,24.19207]
[1778686241507,39.7,79238.77,10.7,-0.31574,0.00013,24.17495]
[1778686241611,39.7,79238.77,10.7,-0.31574,0.00013,24.17495]
[1778686241620,39.7,79238.77,10.7,-0.31574,0.00013,24.17495]
[1778686242201,39.7,79238.77,10.7,-0.31574,0.00013,24.17495]
[1778686242391,39.7,79238.77,10.7,-0.31574,0.00013,24.17495]
[1778686242475,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686242532,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686242592,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686242614,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686243027,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686243477,39.7,79221.2,10.7,-0.31806,0.00013,24.2447]
[1778686246046,39.7,79210.16,10.7,-0.31952,0.00013,24.28799]
[1778686247466,39.7,79210.16,10.7,-0.31952,0.00013,24.28799]
[1778686249303,39.7,79208.99,10.7,-0.31967,0.00013,24.29246]
[1778686249674,39.7,79208.28,10.7,-0.31976,0.00013,24.2951]
[1778686250333,39.7,79208.28,10.7,-0.31976,0.00013,24.2951]
[1778686252404,39.7,79203.67,10.7,-0.32037,0.00013,24.31294]
[1778686257124,39.69,79211.7,10.7,-0.31929,0.00013,24.2811]
[1778686260415,39.69,79212.0,10.7,-0.31925,0.00013,24.27981]
[1778686260418,39.69,79212.0,10.7,-0.31925,0.00013,24.27981]
[1778686266187,39.69,79216.04,10.7,-0.3187,0.00013,24.2636]
[1778686271222,39.69,79214.97,10.7,-0.31884,0.00013,24.26756]
[1778686272406,39.69,79214.97,10.7,-0.31884,0.00013,24.26756]
[1778686277548,39.68,79219.58,10.7,-0.31822,0.00013,24.24911]
[1778686280044,39.68,79219.5,10.7,-0.31823,0.00013,24.24935]
[1778686284315,39.68,79228.26,10.7,-0.31706,0.00013,24.21455]
[1778686289350,39.68,79227.38,10.7,-0.31718,0.00013,24.218]
[1778686290176,39.68,79227.38,10.7,-0.31718,0.00013,24.218]
[1778686292123,39.68,79238.74,10.7,-0.31566,0.00013,24.16899]
[1778686292505,39.68,79238.74,10.7,-0.31566,0.00013,24.16899]
[1778686293577,39.68,79238.63,10.7,-0.31567,0.00013,24.16949]
[1778686295405,39.68,79236.43,10.7,-0.31597,0.00013,24.17829]
[1778686295845,39.68,79235.35,10.7,-0.31611,0.00013,24.18261]
[1778686297946,39.68,79225.18,10.7,-0.31745,0.00013,24.22301]
[1778686300905,39.68,79225.06,10.7,-0.31746,0.00013,24.22341]
[1778686300921,39.68,79225.06,10.7,-0.31746,0.00013,24.22341]
[1778686301591,39.68,79221.44,10.7,-0.31794,0.00013,24.2377]
[1778686302237,39.68,79221.44,10.7,-0.31794,0.00013,24.2377]
[1778686302590,39.68,79218.64,10.7,-0.31831,0.00013,24.24871]
[1778686303245,39.68,79218.64,10.7,-0.31831,0.00013,24.24871]
[1778686304831,39.68,79217.31,10.7,-0.31848,0.00013,24.25386]
[1778686310497,39.68,79215.38,10.7,-0.31873,0.00013,24.26117]
[1778686315532,39.68,79211.98,10.7,-0.31917,0.00013,24.27422]
[1778686320567,39.67,79219.26,10.7,-0.3182,0.00013,24.24525]
[1778686324677,39.67,79222.06,10.7,-0.31782,0.00013,24.23411]
[1778686329359,39.67,79223.22,10.7,-0.31767,0.00013,24.22941]
[1778686334466,39.67,79224.81,10.7,-0.31745,0.00013,24.22301]
[1778686334910,39.67,79225.97,10.7,-0.3173,0.00013,24.2184]
[1778686336639,39.67,79226.33,10.7,-0.31725,0.00013,24.21696]
[1778686339857,39.67,79224.62,10.7,-0.31748,0.00013,24.2237]
[1778686342576,39.67,79225.09,10.7,-0.31741,0.00013,24.22181]
[1778686343175,39.67,79225.36,10.7,-0.31738,0.00013,24.22072]
[1778686343901,39.67,79227.09,10.7,-0.31715,0.00013,24.21384]
[1778686344092,39.67,79227.09,10.7,-0.31715,0.00013,24.21384]
[1778686345069,39.67,79233.0,10.7,-0.31637,0.00013,24.19035]
[1778686346240,39.67,79235.84,10.7,-0.31599,0.00013,24.17905]
[1778686346362,39.67,79235.84,10.7,-0.31599,0.00013,24.17905]
[1778686347764,39.67,79237.15,10.7,-0.31582,0.00013,24.17388]
[1778686350217,39.67,79229.41,10.7,-0.31685,0.00013,24.20474]
[1778686350449,39.67,79229.41,10.7,-0.31685,0.00013,24.20474]
[1778686351501,39.67,79228.75,10.7,-0.31693,0.00013,24.20735]
[1778686356819,39.67,79225.61,10.7,-0.31733,0.00013,24.21597]
[1778686360037,39.67,79225.51,10.7,-0.31734,0.00013,24.21634]
[1778686360648,39.67,79230.02,10.7,-0.31674,0.00013,24.19844]
[1778686362051,39.67,79235.96,10.7,-0.31596,0.00013,24.17478]
[1778686362834,39.67,79233.35,10.7,-0.3163,0.00013,24.18521]
[1778686363848,39.67,79233.78,10.7,-0.31625,0.00013,24.18352]
[1778686363938,39.67,79233.78,10.7,-0.31625,0.00013,24.18352]
[1778686364809,39.67,79234.05,10.7,-0.31621,0.00013,24.18246]
[1778686365124,39.67,79234.05,10.7,-0.31621,0.00013,24.18246]
[1778686365173,39.67,79251.94,10.7,-0.31386,0.00013,24.11077]
[1778686366357,39.67,79251.94,10.7,-0.31386,0.00013,24.11077]
[1778686366387,39.67,79251.94,10.7,-0.31386,0.00013,24.11077]
[1778686366895,39.67,79240.05,10.7,-0.31543,0.00013,24.15868]
[1778686367902,39.67,79232.16,10.7,-0.31647,0.00013,24.1902]
[1778686372864,39.67,79230.67,10.7,-0.31667,0.00013,24.19616]
[1778686373739,39.67,79227.68,10.7,-0.31706,0.00013,24.20805]
[1778686373970,39.67,79227.68,10.7,-0.31706,0.00013,24.20805]
[1778686374791,39.67,79223.61,10.7,-0.3176,0.00013,24.22417]
[1778686380993,39.67,79221.32,10.7,-0.3179,0.00013,24.23308]
[1778686384952,39.67,79221.98,10.7,-0.31781,0.00013,24.23043]
[1778686388127,39.67,79217.93,10.7,-0.31834,0.00013,24.24637]
[1778686394084,39.67,79219.54,10.7,-0.31813,0.00013,24.2399]
[1778686397105,39.67,79227.72,10.7,-0.31704,0.00013,24.2075]
[1778686402143,39.67,79226.94,10.7,-0.31715,0.00013,24.21065]
[1778686406589,39.67,79226.82,10.7,-0.31717,0.00013,24.21116]
[1778686406597,39.67,79226.82,10.7,-0.31717,0.00013,24.21116]
[1778686407675,39.67,79233.42,10.7,-0.31629,0.00013,24.18495]
[1778686408193,39.67,79233.42,10.7,-0.31629,0.00013,24.18495]
[1778686410801,39.67,79235.42,10.7,-0.31603,0.00013,24.17706]
[1778686416241,39.67,79234.72,10.7,-0.31611,0.00013,24.17632]
[1778686421276,39.68,79232.86,10.7,-0.31636,0.00013,24.18391]
[1778686424901,39.68,79233.25,10.7,-0.31631,0.00013,24.18244]
[1778686425479,39.68,79233.25,10.7,-0.31631,0.00013,24.18244]
[1778686426320,39.68,79238.24,10.7,-0.31566,0.00013,24.16257]
[1778686426538,39.68,79238.24,10.7,-0.31566,0.00013,24.16257]
[1778686431115,39.68,79243.04,10.7,-0.31503,0.00013,24.14369]
[1778686431328,39.68,79243.04,10.7,-0.31503,0.00013,24.14369]
[1778686431594,39.68,79243.04,10.7,-0.31503,0.00013,24.14369]
[1778686431994,39.68,79248.53,10.7,-0.31431,0.00013,24.12165]
[1778686432393,39.68,79248.53,10.7,-0.31431,0.00013,24.12165]
[1778686438414,39.68,79247.02,10.7,-0.31453,0.00013,24.12832]
[1778686440457,39.68,79247.0,10.7,-0.31453,0.00013,24.12848]
[1778686440747,39.68,79245.74,10.7,-0.3147,0.00013,24.13361]
[1778686440974,39.68,79245.74,10.7,-0.3147,0.00013,24.13361]
[1778686442346,39.68,79241.63,10.7,-0.31525,0.00013,24.15016]
[1778686444285,39.69,79241.65,10.7,-0.31525,0.00013,24.15018]
[1778686445384,39.69,79243.2,10.7,-0.31504,0.00013,24.14403]
[1778686445459,39.69,79243.2,10.7,-0.31504,0.00013,24.14403]
[1778686447349,39.69,79240.53,10.7,-0.3154,0.00013,24.15483]
[1778686447741,39.69,79241.8,10.7,-0.31523,0.00013,24.1498]
[1778686453519,39.69,79245.25,10.7,-0.31479,0.00013,24.13631]
[1778686458543,39.69,79244.99,10.7,-0.31483,0.00013,24.13761]
[1778686459278,39.69,79244.83,10.7,-0.31485,0.00013,24.13831]
[1778686464596,39.69,79238.63,10.7,-0.31568,0.00013,24.1634]
[1778686467147,39.7,79240.54,10.7,-0.31543,0.00013,24.15584]
[1778686467182,39.7,79240.54,10.7,-0.31543,0.00013,24.15584]
[1778686468601,39.7,79245.09,10.7,-0.31483,0.00013,24.13767]
[1778686469685,39.7,79247.1,10.7,-0.31457,0.00013,24.12966]
[1778686470327,39.7,79249.71,10.7,-0.31423,0.00013,24.11924]
[1778686471421,39.7,79256.65,10.7,-0.31332,0.00013,24.09134]
[1778686472336,39.7,79263.07,10.7,-0.31246,0.00013,24.06165]
[1778686472417,39.7,79263.07,10.7,-0.31246,0.00013,24.06165]
[1778686472445,39.7,79263.07,10.7,-0.31246,0.00013,24.06165]
[1778686474133,39.7,79265.23,10.8,-0.31218,0.00013,24.05315]
[1778686476692,39.7,79269.43,10.8,-0.31164,0.00013,24.03635]
[1778686479191,39.71,79272.11,10.8,-0.3113,0.00013,24.0259]
[1778686479230,39.71,79272.11,10.8,-0.3113,0.00013,24.0259]
[1778686480124,39.71,79277.74,10.8,-0.31057,0.00013,24.00307]
[1778686480796,39.71,79280.02,10.8,-0.31028,0.00013,23.99393]
[1778686484076,39.71,79275.98,10.8,-0.31082,0.00013,24.01105]
[1778686484603,39.71,79275.98,10.8,-0.31082,0.00013,24.01105]
[1778686490779,39.72,79276.73,10.8,-0.31076,0.00013,24.00921]
[1778686495814,39.73,79276.18,10.8,-0.31086,0.00013,24.01236]
[1778686500849,39.73,79275.23,10.8,-0.31101,0.00013,24.01715]
[1778686505884,39.74,79275.17,10.8,-0.31105,0.00013,24.01826]
[1778686509367,39.74,79278.9,10.8,-0.31057,0.00013,24.00339]
[1778686514612,39.75,79276.73,10.8,-0.31089,0.00013,24.01333]
[1778686515447,39.75,79275.33,10.8,-0.31107,0.00013,24.01921]
[1778686521088,39.76,79271.51,10.8,-0.3116,0.00013,24.03556]
[1778686526437,39.76,79263.53,10.8,-0.31266,0.00013,24.0686]
[1778686526588,39.76,79263.53,10.8,-0.31266,0.00013,24.0686]
[1778686527057,39.77,79262.5,10.8,-0.3128,0.00013,24.07301]
[1778686527921,39.77,79258.24,10.8,-0.31336,0.00013,24.09021]
[1778686528043,39.77,79245.7,10.8,-0.31501,0.00013,24.14065]
[1778686528899,39.77,79245.7,10.8,-0.31501,0.00013,24.14065]
[1778686529455,39.77,79245.7,10.8,-0.31501,0.00013,24.14065]
[1778686529895,39.77,79246.82,10.8,-0.31487,0.00013,24.13628]
[1778686530486,39.77,79246.82,10.8,-0.31487,0.00013,24.13628]
[1778686530869,39.77,79247.46,10.8,-0.31479,0.00013,24.13378]
[1778686531573,39.77,79247.46,10.8,-0.31479,0.00013,24.13378]
[1778686537105,39.77,79241.98,10.8,-0.31549,0.00013,24.15211]
[1778686542655,39.77,79239.41,10.8,-0.31583,0.00013,24.16244]
[1778686543776,39.77,79239.69,10.8,-0.3158,0.00013,24.16136]
[1778686545630,39.77,79242.13,10.8,-0.31548,0.00013,24.15165]
[1778686551203,39.77,79245.82,10.8,-0.315,0.00013,24.13713]
[1778686557245,39.77,79245.37,10.8,-0.31506,0.00013,24.13911]
[1778686559858,39.77,79246.38,10.8,-0.31493,0.00013,24.13513]
[1778686564892,39.77,79246.48,10.8,-0.31492,0.00013,24.13484]
[1778686565149,39.77,79246.48,10.8,-0.31492,0.00013,24.13484]
[1778686570336,39.78,79256.82,10.8,-0.31357,0.00013,24.09353]
[1778686572274,39.78,79257.0,10.8,-0.31355,0.00013,24.09285]
[1778686572326,39.78,79257.0,10.8,-0.31355,0.00013,24.09285]
[1778686573071,39.78,79258.65,10.8,-0.31333,0.00013,24.08626]
[1778686574149,39.78,79263.62,10.8,-0.31268,0.00013,24.06626]
[1778686574871,39.78,79266.28,10.8,-0.31234,0.00013,24.05556]
[1778686577390,39.78,79263.97,10.8,-0.31265,0.00013,24.06509]
[1778686578351,39.78,79264.94,10.8,-0.31252,0.00013,24.06135]
[1778686578421,39.78,79264.94,10.8,-0.31252,0.00013,24.06135]
[1778686581175,39.78,79256.42,10.8,-0.31365,0.00013,24.09595]
[1778686582592,39.78,79257.25,10.8,-0.31354,0.00013,24.09267]
[1778686583068,39.78,79257.56,10.8,-0.3135,0.00013,24.09148]
[1778686584073,39.78,79258.75,10.8,-0.31335,0.00013,24.08675]
[1778686584156,39.78,79258.75,10.8,-0.31335,0.00013,24.08675]
[1778686586507,39.78,79270.01,10.8,-0.31188,0.00013,24.04138]
[1778686588442,39.79,79275.13,10.8,-0.31122,0.00013,24.02083]
[1778686588987,39.79,79274.34,10.8,-0.31132,0.00013,24.02418]
[1778686589522,39.79,79274.34,10.8,-0.31132,0.00013,24.02418]
[1778686595511,39.79,79273.42,10.8,-0.31145,0.00013,24.02505]
[1778686600546,39.8,79274.14,10.8,-0.31138,0.00013,24.02283]
[1778686605138,39.8,79274.2,10.8,-0.31139,0.00013,24.02317]
[1778686606917,39.81,79272.67,10.8,-0.3116,0.00013,24.02968]
[1778686607137,39.81,79272.67,10.8,-0.3116,0.00013,24.02968]
[1778686607481,39.81,79272.67,10.8,-0.3116,0.00013,24.02968]
[1778686607595,39.81,79254.74,10.8,-0.31395,0.00013,24.10222]
[1778686608020,39.81,79254.74,10.8,-0.31395,0.00013,24.10222]
[1778686608354,39.81,79254.74,10.8,-0.31395,0.00013,24.10222]
[1778686608476,39.81,79254.74,10.8,-0.31395,0.00013,24.10222]
[1778686608613,39.81,79254.74,10.8,-0.31395,0.00013,24.10222]
[1778686609003,39.81,79249.92,10.8,-0.31458,0.00013,24.12162]
[1778686610945,39.81,79250.31,10.8,-0.31454,0.00013,24.12017]
[1778686616659,39.81,79250.48,10.8,-0.31452,0.00013,24.11985]
[1778686621695,39.81,79262.46,10.8,-0.31296,0.00013,24.07202]
[1778686626731,39.82,79262.17,10.8,-0.31302,0.00013,24.0737]
[1778686628438,39.82,79261.62,10.8,-0.31309,0.00013,24.07601]
[1778686633781,39.82,79267.11,10.8,-0.31239,0.00013,24.05447]
[1778686638816,39.83,79270.92,10.8,-0.31191,0.00013,24.03961]
[1778686640049,39.83,79270.58,10.8,-0.31196,0.00013,24.04111]
[1778686642904,39.83,79264.99,10.8,-0.3127,0.00013,24.06394]
[1778686652914,39.84,79265.1,10.8,-0.31269,0.00013,24.06071]
[1778686657949,39.84,79263.46,10.8,-0.31292,0.00013,24.06778]
[1778686659132,39.84,79263.46,10.8,-0.31292,0.00013,24.06778]
[1778686659312,39.84,79263.46,10.8,-0.31292,0.00013,24.06778]
[1778686663438,39.84,79273.55,10.8,-0.31161,0.00013,24.02739]
[1778686664365,39.84,79274.77,10.8,-0.31146,0.00013,24.02256]
[1778686666082,39.85,79275.37,10.8,-0.31138,0.00013,24.02026]
[1778686672047,39.85,79277.62,10.8,-0.31112,0.00013,24.01225]
[1778686677082,39.86,79268.95,10.8,-0.31228,0.00013,24.04815]
[1778686682118,39.86,79266.23,10.8,-0.31265,0.00013,24.05968]
[1778686687162,39.87,79260.76,10.8,-0.31338,0.00013,24.08222]
[1778686692197,39.87,79263.15,10.8,-0.31308,0.00013,24.07307]
[1778686697232,39.87,79260.79,10.8,-0.31341,0.00013,24.08304]
[1778686702267,39.88,79262.78,10.8,-0.31316,0.00013,24.07552]
[1778686703798,39.88,79262.78,10.8,-0.31316,0.00013,24.07552]
[1778686703859,39.88,79262.78,10.8,-0.31316,0.00013,24.07552]
[1778686704224,39.88,79261.58,10.8,-0.31332,0.00013,24.08053]
[1778686704891,39.88,79261.58,10.8,-0.31332,0.00013,24.08053]
[1778686705223,39.88,79258.41,10.8,-0.31374,0.00013,24.09334]
[1778686705677,39.88,79258.41,10.8,-0.31374,0.00013,24.09334]
[1778686705921,39.88,79258.41,10.8,-0.31374,0.00013,24.09334]
[1778686706852,39.88,79254.85,10.8,-0.31421,0.00013,24.10767]
[1778686706893,39.88,79244.34,10.8,-0.31559,0.00013,24.14961]
[1778686708993,39.88,79241.09,10.8,-0.31601,0.00013,24.16253]
[1778686709172,39.88,79241.09,10.8,-0.31601,0.00013,24.16253]
[1778686709494,39.88,79241.09,10.8,-0.31601,0.00013,24.16253]
[1778686709644,39.88,79241.09,10.8,-0.31601,0.00013,24.16253]
[1778686712873,39.88,79234.5,10.8,-0.31686,0.00013,24.18484]
[1778686718379,39.88,79230.11,10.8,-0.31743,0.00013,24.202]
[1778686723414,39.88,79233.08,10.8,-0.31704,0.00013,24.19013]
[1778686728456,39.88,79232.19,10.8,-0.31715,0.00013,24.19349]
[1778686733491,39.88,79231.58,10.8,-0.31722,0.00013,24.19572]
[1778686734851,39.88,79231.58,10.8,-0.31722,0.00013,24.19572]
[1778686740542,39.87,79231.18,10.8,-0.31727,0.00013,24.19702]
[1778686745578,39.87,79224.03,10.8,-0.3182,0.00013,24.22485]
[1778686747277,39.87,79223.26,10.8,-0.3183,0.00013,24.2278]
[1778686747522,39.87,79223.26,10.8,-0.3183,0.00013,24.2278]
[1778686749718,39.87,79219.94,10.8,-0.31873,0.00013,24.24067]
[1778686749731,39.87,79219.94,10.8,-0.31873,0.00013,24.24067]
[1778686749744,39.87,79219.94,10.8,-0.31873,0.00013,24.24067]
[1778686749974,39.87,79218.36,10.8,-0.31894,0.00013,24.24677]
[1778686750645,39.87,79218.36,10.8,-0.31894,0.00013,24.24677]
[1778686750712,39.87,79218.36,10.8,-0.31894,0.00013,24.24677]
[1778686750726,39.87,79207.95,10.8,-0.32032,0.00013,24.28745]
[1778686752628,39.87,79216.03,10.8,-0.31924,0.00013,24.25576]
[1778686753041,39.87,79216.03,10.8,-0.31924,0.00013,24.25576]
[1778686755785,39.87,79223.56,10.8,-0.31824,0.00013,24.22613]
[1778686755915,39.87,79223.56,10.8,-0.31824,0.00013,24.22613]
[1778686757663,39.87,79232.49,10.8,-0.31706,0.00013,24.1908]
[1778686762698,39.86,79230.11,10.8,-0.31737,0.00013,24.20006]
[1778686766727,39.86,79237.72,10.8,-0.31637,0.00013,24.16987]
[1778686768902,39.86,79238.06,10.8,-0.31632,0.00013,24.16851]
[1778686771938,39.86,79244.64,10.8,-0.31546,0.00013,24.14237]
[1778686773138,39.86,79244.35,10.8,-0.31548,0.00013,24.13975]
[1778686773140,39.86,79244.35,10.8,-0.31548,0.00013,24.13975]
[1778686778811,39.86,79241.78,10.8,-0.31581,0.00013,24.14999]
[1778686783846,39.86,79240.99,10.8,-0.31592,0.00013,24.15311]
[1778686787675,39.86,79240.94,10.8,-0.31592,0.00013,24.1533]
[1778686791688,39.86,79237.01,10.8,-0.31644,0.00013,24.16884]
[1778686791902,39.86,79228.18,10.8,-0.3176,0.00013,24.20369]
[1778686792186,39.86,79228.18,10.8,-0.3176,0.00013,24.20369]
[1778686792687,39.86,79228.18,10.8,-0.3176,0.00013,24.20369]
[1778686792929,39.86,79228.18,10.8,-0.3176,0.00013,24.20369]
[1778686793195,39.86,79226.42,10.8,-0.31783,0.00013,24.21056]
[1778686798951,39.86,79227.0,10.8,-0.31774,0.00013,24.20794]
[1778686803986,39.86,79237.3,10.8,-0.31638,0.00013,24.16705]
[1778686804653,39.86,79237.3,10.8,-0.31638,0.00013,24.16705]
[1778686810077,39.86,79226.73,10.8,-0.31777,0.00013,24.20862]
[1778686810248,39.86,79226.73,10.8,-0.31777,0.00013,24.20862]
[1778686816118,39.85,79222.28,10.8,-0.31834,0.00013,24.22571]
[1778686817496,39.85,79222.28,10.8,-0.31834,0.00013,24.22571]
[1778686823167,39.85,79219.64,10.8,-0.31868,0.00013,24.23562]
[1778686828862,39.85,79220.92,10.8,-0.3185,0.00013,24.23033]
[1778686831433,39.85,79222.73,10.8,-0.31825,0.00013,24.22305]
[1778686834112,39.85,79224.25,10.8,-0.31803,0.00013,24.21318]
[1778686834794,39.85,79224.44,10.8,-0.318,0.00013,24.21239]
[1778686836766,39.84,79226.13,10.8,-0.31778,0.00013,24.20565]
[1778686837802,39.84,79225.45,10.8,-0.31787,0.00013,24.20823]
[1778686838272,39.84,79212.03,10.8,-0.31963,0.00013,24.26074]
[1778686843307,39.84,79210.35,10.8,-0.31984,0.00013,24.26682]
[1778686847545,39.84,79211.62,10.8,-0.31967,0.00013,24.26161]
[1778686850202,39.84,79211.11,10.8,-0.31973,0.00013,24.26338]
[1778686855391,39.83,79211.54,10.8,-0.31966,0.00013,24.26126]
[1778686857590,39.83,79211.1,10.8,-0.31971,0.00013,24.26291]
[1778686863447,39.83,79211.31,10.8,-0.31967,0.00013,24.26164]
[1778686867475,39.83,79224.35,10.8,-0.31794,0.00013,24.21034]
[1778686872510,39.83,79229.37,10.8,-0.31728,0.00013,24.19052]
[1778686877547,39.83,79227.64,10.8,-0.3175,0.00013,24.19728]
[1778686882745,39.82,79231.42,10.8,-0.317,0.00013,24.18231]
[1778686883272,39.82,79231.56,10.8,-0.31699,0.00013,24.18174]
[1778686884596,39.82,79245.61,10.8,-0.31514,0.00013,24.12593]
[1778686887772,39.83,79248.52,10.8,-0.31476,0.00013,24.1144]
[1778686892128,39.83,79245.69,10.8,-0.31514,0.00013,24.1259]
[1778686894333,39.83,79248.81,10.8,-0.31471,0.00013,24.10976]
[1778686894441,39.83,79248.81,10.8,-0.31471,0.00013,24.10976]
[1778686894915,39.83,79248.81,10.8,-0.31471,0.00013,24.10976]
[1778686897027,39.83,79249.28,10.8,-0.31465,0.00013,24.10797]
[1778686897039,39.83,79249.28,10.8,-0.31465,0.00013,24.10797]
[1778686897467,39.83,79250.18,10.8,-0.31453,0.00013,24.10447]
[1778686902722,39.83,79255.41,10.8,-0.31386,0.00013,24.08381]
[1778686905435,39.83,79252.63,10.8,-0.31423,0.00013,24.09508]
[1778686906799,39.83,79247.9,10.8,-0.31485,0.00013,24.11406]
[1778686906808,39.83,79247.9,10.8,-0.31485,0.00013,24.11406]
[1778686906970,39.83,79247.9,10.8,-0.31485,0.00013,24.11406]
[1778686908067,39.83,79243.84,10.8,-0.31538,0.00013,24.13034]
[1778686912830,39.83,79236.19,10.8,-0.31639,0.00013,24.16074]
[1778686918834,39.83,79235.13,10.8,-0.31653,0.00013,24.1648]
[1778686923869,39.83,79240.77,10.8,-0.31578,0.00013,24.14231]
[1778686925055,39.83,79240.77,10.8,-0.31578,0.00013,24.14231]
[1778686925262,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686925419,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686925630,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686925681,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686925820,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686925903,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686926084,39.83,79246.27,10.8,-0.31506,0.00013,24.1204]
[1778686926157,39.83,79256.57,10.8,-0.31371,0.00013,24.07917]
[1778686926415,39.83,79256.57,10.8,-0.31371,0.00013,24.07917]
[1778686926709,39.83,79256.57,10.8,-0.31371,0.00013,24.07917]
[1778686927111,39.83,79256.57,10.8,-0.31371,0.00013,24.07917]
[1778686932953,39.83,79259.76,10.8,-0.3133,0.00013,24.06675]
[1778686937960,39.84,79260.91,10.8,-0.31316,0.00013,24.0624]
[1778686942699,39.84,79260.63,10.8,-0.31321,0.00013,24.06395]
[1778686943119,39.84,79260.63,10.8,-0.31321,0.00013,24.06395]
[1778686943139,39.84,79253.16,10.8,-0.31419,0.00013,24.09404]
[1778686944929,39.84,79247.65,10.8,-0.31491,0.00013,24.11613]
[1778686947741,39.84,79247.28,10.8,-0.31497,0.00013,24.1177]
[1778686950077,39.84,79244.56,10.8,-0.31532,0.00013,24.12861]
[1778686950485,39.84,79246.27,10.8,-0.3151,0.00013,24.12181]
[1778686950724,39.84,79246.27,10.8,-0.3151,0.00013,24.12181]
[1778686951159,39.84,79246.27,10.8,-0.3151,0.00013,24.12181]
[1778686951654,39.84,79249.63,10.8,-0.31464,0.00013,24.10463]
[1778686957128,39.84,79250.88,10.8,-0.31448,0.00013,24.09989]
[1778686962163,39.85,79254.32,10.8,-0.31404,0.00013,24.08634]
[1778686963754,39.85,79253.37,10.8,-0.31417,0.00013,24.0902]
[1778686964834,39.85,79253.12,10.8,-0.3142,0.00013,24.09125]
[1778686965202,39.85,79253.12,10.8,-0.3142,0.00013,24.09125]
[1778686967198,39.85,79268.62,10.8,-0.31218,0.00013,24.02904]
[1778686972233,39.85,79269.1,10.8,-0.31213,0.00013,24.02766]
[1778686973300,39.85,79270.23,10.8,-0.31198,0.00013,24.0232]
[1778686980289,39.86,79271.53,10.8,-0.31184,0.00013,24.01875]
[1778686984710,39.86,79274.28,10.8,-0.31149,0.00013,24.00799]
[1778686986332,39.87,79284.43,10.8,-0.31018,0.00013,23.96712]
[1778686988379,39.87,79288.21,10.8,-0.30969,0.00013,23.95184]
[1778686991790,39.87,79289.5,10.8,-0.30954,0.00013,23.94712]
[1778686991796,39.87,79289.5,10.8,-0.30954,0.00013,23.94712]
[1778686991871,39.87,79289.41,10.8,-0.30956,0.00013,23.94768]
[1778686994808,39.87,79291.82,10.8,-0.30925,0.00013,23.93808]
[1778686997387,39.88,79293.63,10.8,-0.30902,0.00013,23.93081]
[1778686998141,39.88,79293.63,10.8,-0.30902,0.00013,23.93081]
[1778687000133,39.88,79296.56,10.8,-0.30864,0.00013,23.91884]
[1778687001978,39.88,79297.63,10.8,-0.30851,0.00013,23.91465]
[1778687001991,39.88,79297.63,10.8,-0.30851,0.00013,23.91465]
[1778687002131,39.88,79297.63,10.8,-0.30851,0.00013,23.91465]
[1778687002234,39.88,79297.63,10.8,-0.30851,0.00013,23.91465]
[1778687002330,39.88,79298.52,10.8,-0.3084,0.00013,23.91121]
[1778687008487,39.88,79300.02,10.8,-0.30821,0.00013,23.90501]
[1778687011153,39.88,79300.3,10.8,-0.30817,0.00013,23.90385]
[1778687011154,39.88,79300.3,10.8,-0.30817,0.00013,23.90385]
[1778687011224,39.88,79300.3,10.8,-0.30817,0.00013,23.90385]
[1778687011241,39.88,79300.3,10.8,-0.30817,0.00013,23.90385]
[1778687011386,39.88,79302.92,10.8,-0.30781,0.00013,23.88922]
[1778687011398,39.88,79302.92,10.8,-0.30781,0.00013,23.88922]
[1778687012405,39.88,79308.67,10.8,-0.30706,0.00013,23.86545]
[1778687012712,39.88,79308.67,10.8,-0.30706,0.00013,23.86545]
[1778687017354,39.88,79309.09,10.8,-0.30701,0.00013,23.86386]
[1778687021966,39.88,79308.16,10.8,-0.30714,0.00013,23.86783]
[1778687021975,39.88,79308.16,10.8,-0.30714,0.00013,23.86783]
[1778687022209,39.88,79308.16,10.8,-0.30714,0.00013,23.86783]
[1778687022261,39.88,79308.16,10.8,-0.30714,0.00013,23.86783]
[1778687022310,39.88,79308.16,10.8,-0.30714,0.00013,23.86783]
[1778687022413,39.88,79308.21,10.8,-0.30713,0.00013,23.86769]
[1778687022480,39.88,79308.21,10.8,-0.30713,0.00013,23.86769]
[1778687022905,39.88,79308.21,10.8,-0.30713,0.00013,23.86769]
[1778687023002,39.88,79308.21,10.8,-0.30713,0.00013,23.86769]
[1778687023646,39.88,79314.17,10.8,-0.30636,0.00013,23.84303]
[1778687023717,39.88,79314.17,10.8,-0.30636,0.00013,23.84303]
[1778687025704,39.88,79308.42,10.8,-0.30711,0.00013,23.86692]
[1778687027400,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687027440,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687027473,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687027702,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687028065,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687028104,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687028175,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687028217,39.88,79309.88,10.8,-0.30692,0.00013,23.86098]
[1778687028466,39.88,79311.39,10.8,-0.30673,0.00013,23.85476]
[1778687029123,39.88,79311.39,10.8,-0.30673,0.00013,23.85476]
[1778687029480,39.88,79305.42,10.8,-0.3075,0.00013,23.8795]
[1778687029716,39.88,79305.42,10.8,-0.3075,0.00013,23.8795]
[1778687029744,39.88,79305.42,10.8,-0.3075,0.00013,23.8795]
[1778687030641,39.88,79293.09,10.8,-0.3091,0.00013,23.93026]
[1778687031383,39.88,79293.09,10.8,-0.3091,0.00013,23.93026]
[1778687031492,39.88,79293.09,10.8,-0.3091,0.00013,23.93026]
[1778687032053,39.88,79293.09,10.8,-0.3091,0.00013,23.93026]
[1778687032385,39.88,79292.29,10.8,-0.30921,0.00013,23.93362]
[1778687033360,39.88,79291.93,10.8,-0.30926,0.00013,23.93509]
[1778687033709,39.88,79291.93,10.8,-0.30926,0.00013,23.93509]
[1778687034589,39.88,79291.72,10.8,-0.30929,0.00013,23.93605]
[1778687035370,39.88,79291.52,10.8,-0.30931,0.00013,23.93695]
[1778687035862,39.88,79291.52,10.8,-0.30931,0.00013,23.93695]
[1778687037556,39.88,79290.94,10.8,-0.30939,0.00013,23.93929]
[1778687041719,39.88,79299.49,10.8,-0.30828,0.00013,23.90421]
[1778687045389,39.89,79301.23,10.8,-0.30805,0.00013,23.89706]
[1778687047157,39.89,79298.52,10.8,-0.3084,0.00013,23.90823]
[1778687048071,39.89,79296.74,10.8,-0.30864,0.00013,23.9158]
[1778687048516,39.89,79295.64,10.8,-0.30879,0.00013,23.92044]
[1778687048833,39.89,79295.64,10.8,-0.30879,0.00013,23.92044]
[1778687049677,39.89,79295.14,10.8,-0.30886,0.00013,23.92249]
[1778687049683,39.89,79295.14,10.8,-0.30886,0.00013,23.92249]
[1778687049720,39.89,79295.14,10.8,-0.30886,0.00013,23.92249]
[1778687049775,39.89,79289.25,10.8,-0.30962,0.00013,23.94662]
[1778687050494,39.89,79289.25,10.8,-0.30962,0.00013,23.94662]
[1778687054624,39.89,79278.57,10.8,-0.31104,0.00013,23.99092]
[1778687059845,39.9,79272.72,10.8,-0.31183,0.00013,24.01557]
[1778687062752,39.9,79270.06,10.8,-0.31218,0.00013,24.0266]
[1778687064078,39.9,79269.72,10.8,-0.31223,0.00013,24.02809]
[1778687064516,39.9,79269.45,10.8,-0.31227,0.00013,24.02942]
[1778687064524,39.9,79269.45,10.8,-0.31227,0.00013,24.02942]
[1778687064880,39.9,79260.94,10.8,-0.31339,0.00013,24.06368]
[1778687066358,39.9,79260.94,10.8,-0.31339,0.00013,24.06368]
[1778687067748,39.91,79255.13,10.8,-0.31415,0.00013,24.08716]
[1778687068902,39.91,79254.33,10.8,-0.31426,0.00013,24.09043]
[1778687069049,39.91,79254.33,10.8,-0.31426,0.00013,24.09043]
[1778687070941,39.91,79258.83,10.8,-0.31367,0.00013,24.07252]
[1778687075379,39.91,79255.53,10.8,-0.31409,0.00013,24.08227]
[1778687079604,39.91,79256.0,10.8,-0.31404,0.00013,24.08064]
[1778687079707,39.91,79256.0,10.8,-0.31404,0.00013,24.08064]
[1778687081957,39.91,79255.66,10.8,-0.31409,0.00013,24.0821]
[1778687086627,39.91,79253.92,10.8,-0.31432,0.00013,24.08928]
[1778687088512,39.92,79254.27,10.8,-0.31428,0.00013,24.08796]
[1778687088652,39.92,79254.27,10.8,-0.31428,0.00013,24.08796]
[1778687089643,39.92,79250.07,10.8,-0.31483,0.00013,24.10477]
[1778687089925,39.92,79250.07,10.8,-0.31483,0.00013,24.10477]
[1778687090021,39.92,79250.07,10.8,-0.31483,0.00013,24.10477]
[1778687090197,39.92,79250.07,10.8,-0.31483,0.00013,24.10477]
[1778687090253,39.92,79250.07,10.8,-0.31483,0.00013,24.10477]
[1778687090354,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687090648,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687090808,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687090942,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687091006,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687091260,39.92,79236.13,10.8,-0.31666,0.00013,24.16011]
[1778687091815,39.92,79229.28,10.8,-0.31756,0.00013,24.18709]
[1778687097114,39.91,79228.12,10.8,-0.31771,0.00013,24.19136]
[1778687102150,39.91,79222.23,10.8,-0.31847,0.00013,24.21419]
[1778687102469,39.91,79222.23,10.8,-0.31847,0.00013,24.21419]
[1778687102639,39.91,79222.23,10.8,-0.31847,0.00013,24.21419]
[1778687102709,39.91,79222.23,10.8,-0.31847,0.00013,24.21419]
[1778687102758,39.91,79222.23,10.8,-0.31847,0.00013,24.21419]
[1778687103157,39.91,79212.47,10.8,-0.31976,0.00013,24.2522]
[1778687107512,39.91,79212.01,10.8,-0.3198,0.00013,24.25353]
[1778687107779,39.91,79212.01,10.8,-0.3198,0.00013,24.25353]
[1778687107793,39.91,79212.01,10.8,-0.3198,0.00013,24.25353]
[1778687107796,39.91,79212.01,10.8,-0.3198,0.00013,24.25353]
[1778687107821,39.91,79212.01,10.8,-0.3198,0.00013,24.25353]
[1778687108410,39.91,79206.38,10.8,-0.32055,0.00013,24.27549]
[1778687108441,39.91,79206.38,10.8,-0.32055,0.00013,24.27549]
[1778687109199,39.91,79197.65,10.8,-0.32171,0.00013,24.30928]
[1778687109544,39.91,79197.65,10.8,-0.32171,0.00013,24.30928]
[1778687110124,39.91,79197.65,10.8,-0.32171,0.00013,24.30928]
[1778687112256,39.91,79207.48,10.8,-0.32041,0.00013,24.27125]
[1778687112811,39.91,79208.37,10.8,-0.32029,0.00013,24.26772]
[1778687114630,39.91,79202.87,10.8,-0.32101,0.00013,24.28884]
[1778687114678,39.91,79202.87,10.8,-0.32101,0.00013,24.28884]
[1778687114710,39.91,79202.87,10.8,-0.32101,0.00013,24.28884]
[1778687115446,39.91,79200.24,10.8,-0.32136,0.00013,24.29898]
[1778687115968,39.91,79200.24,10.8,-0.32136,0.00013,24.29898]
[1778687116446,39.91,79197.23,10.8,-0.32175,0.00013,24.31056]
[1778687116953,39.91,79197.23,10.8,-0.32175,0.00013,24.31056]
[1778687117252,39.91,79197.23,10.8,-0.32175,0.00013,24.31056]
[1778687117922,39.91,79196.72,10.8,-0.32182,0.00013,24.31249]
[1778687118720,39.9,79196.15,10.8,-0.32189,0.00013,24.31464]
[1778687119461,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687119503,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687119563,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687119667,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687119902,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687119905,39.91,79196.05,10.8,-0.32191,0.00013,24.31508]
[1778687121143,39.91,79190.25,10.8,-0.32268,0.00013,24.3374]
[1778687121203,39.91,79190.25,10.8,-0.32268,0.00013,24.3374]
[1778687121631,39.91,79188.92,10.8,-0.32286,0.00013,24.34253]
[1778687123369,39.91,79187.52,10.8,-0.32304,0.00013,24.34791]
[1778687124252,39.91,79186.49,10.8,-0.32318,0.00013,24.35187]
[1778687124539,39.91,79186.64,10.8,-0.32316,0.00013,24.35131]
[1778687125213,39.91,79186.64,10.8,-0.32316,0.00013,24.35131]
[1778687126114,39.91,79185.68,10.8,-0.32329,0.00013,24.355]
[1778687126268,39.91,79185.68,10.8,-0.32329,0.00013,24.355]
[1778687127317,39.91,79184.59,10.8,-0.32343,0.00013,24.35917]
[1778687128645,39.91,79180.94,10.8,-0.32392,0.00013,24.37309]
[1778687131496,39.91,79182.9,10.8,-0.32364,0.00013,24.36184]
[1778687131584,39.91,79182.9,10.8,-0.32364,0.00013,24.36184]
[1778687131587,39.91,79182.9,10.8,-0.32364,0.00013,24.36184]
[1778687132126,39.91,79182.9,10.8,-0.32364,0.00013,24.36184]
[1778687135381,39.91,79171.15,10.8,-0.3252,0.00013,24.40639]
[1778687136945,39.91,79172.77,10.8,-0.32498,0.00013,24.40023]
[1778687137692,39.91,79170.25,10.8,-0.32532,0.00013,24.40973]
[1778687138785,39.91,79170.44,10.8,-0.32529,0.00013,24.40898]
[1778687139213,39.91,79170.44,10.8,-0.32529,0.00013,24.40898]
[1778687139618,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687139652,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687139693,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687139695,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687139699,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687140251,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687140295,39.91,79174.75,10.8,-0.32472,0.00013,24.39263]
[1778687140622,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687140839,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687141204,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687141278,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687141314,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687141342,39.9,79176.33,10.8,-0.32451,0.00013,24.38662]
[1778687141466,39.9,79182.77,10.8,-0.32365,0.00013,24.36211]
[1778687141487,39.9,79182.77,10.8,-0.32365,0.00013,24.36211]
[1778687141759,39.9,79182.77,10.8,-0.32365,0.00013,24.36211]
[1778687142287,39.9,79182.77,10.8,-0.32365,0.00013,24.36211]
[1778687142430,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687142512,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687142740,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687142750,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687142758,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687142793,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687143263,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687143329,39.91,79193.38,10.8,-0.32224,0.00013,24.32157]
[1778687143516,39.9,79197.67,10.8,-0.32167,0.00013,24.30502]
[1778687144774,39.91,79197.4,10.8,-0.32171,0.00013,24.30611]
[1778687146536,39.91,79196.45,10.8,-0.32184,0.00013,24.30983]
[1778687148447,39.91,79196.37,10.8,-0.32185,0.00013,24.31019]
[1778687148692,39.91,79195.89,10.8,-0.32192,0.00013,24.31209]
[1778687154832,39.91,79191.91,10.8,-0.32245,0.00013,24.32766]
[1778687158356,39.91,79192.23,10.8,-0.32241,0.00013,24.32656]
[1778687159599,39.91,79192.58,10.8,-0.32237,0.00013,24.32531]
[1778687161081,39.91,79192.31,10.8,-0.32241,0.00013,24.3264]
[1778687161540,39.91,79188.98,10.8,-0.32285,0.00013,24.33925]
[1778687161569,39.91,79188.98,10.8,-0.32285,0.00013,24.33925]
[1778687161600,39.91,79188.98,10.8,-0.32285,0.00013,24.33925]
[1778687161685,39.91,79188.98,10.8,-0.32285,0.00013,24.33925]
[1778687162686,39.91,79182.05,10.8,-0.32377,0.00013,24.36572]
[1778687164239,39.91,79179.33,10.8,-0.32413,0.00013,24.37607]
[1778687165352,39.91,79177.93,10.8,-0.32432,0.00013,24.38139]
[1778687166276,39.91,79177.34,10.8,-0.3244,0.00013,24.38362]
[1778687166321,39.91,79177.34,10.8,-0.3244,0.00013,24.38362]
[1778687166479,39.91,79177.34,10.8,-0.3244,0.00013,24.38362]
[1778687166547,39.91,79177.86,10.8,-0.32433,0.00013,24.38164]
[1778687166614,39.91,79177.86,10.8,-0.32433,0.00013,24.38164]
[1778687166645,39.91,79177.86,10.8,-0.32433,0.00013,24.38164]
[1778687169287,39.91,79170.7,10.8,-0.32529,0.00013,24.40891]
[1778687172044,39.92,79169.4,10.8,-0.32547,0.00013,24.41413]
[1778687172388,39.92,79169.4,10.8,-0.32547,0.00013,24.41413]
[1778687177971,39.92,79168.74,10.8,-0.32556,0.00013,24.41661]
[1778687180533,39.92,79173.57,10.8,-0.32491,0.00013,24.39827]
[1778687180801,39.92,79173.57,10.8,-0.32491,0.00013,24.39827]
[1778687182990,39.92,79174.92,10.8,-0.32473,0.00013,24.39315]
[1778687183737,39.91,79173.3,10.8,-0.32495,0.00013,24.39928]
[1778687186212,39.91,79172.8,10.8,-0.32501,0.00013,24.40114]
[1778687186665,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687186739,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687186947,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687186965,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687187059,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687187137,39.91,79171.95,10.8,-0.32512,0.00013,24.40433]
[1778687187743,39.91,79176.21,10.8,-0.32456,0.00013,24.3882]
[1778687187893,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687188673,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687188696,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189139,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189159,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189165,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189224,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189268,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189327,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189341,39.91,79185.75,10.8,-0.32329,0.00013,24.3519]
[1778687189419,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687189582,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687189942,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687190137,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687190356,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687190414,39.92,79191.69,10.8,-0.32251,0.00013,24.32925]
[1778687190479,39.91,79215.15,10.8,-0.3194,0.00013,24.23851]
[1778687190671,39.91,79215.15,10.8,-0.3194,0.00013,24.23851]
[1778687190699,39.91,79215.15,10.8,-0.3194,0.00013,24.23851]
[1778687190918,39.91,79215.15,10.8,-0.3194,0.00013,24.23851]
[1778687191639,39.91,79211.66,10.8,-0.31984,0.00013,24.2483]
[1778687192312,39.91,79211.66,10.8,-0.31984,0.00013,24.2483]
[1778687192390,39.91,79211.66,10.8,-0.31984,0.00013,24.2483]
[1778687192391,39.92,79218.26,10.8,-0.31897,0.00013,24.22265]
[1778687193821,39.92,79210.3,10.8,-0.32003,0.00013,24.25377]
[1778687196913,39.92,79212.15,10.8,-0.31979,0.00013,24.24694]
[1778687196916,39.92,79212.15,10.8,-0.31979,0.00013,24.24694]
[1778687201036,39.92,79215.07,10.8,-0.31942,0.00013,24.23594]
[1778687202171,39.92,79214.63,10.8,-0.31948,0.00013,24.23779]
[1778687203774,39.93,79216.29,10.8,-0.31927,0.00013,24.23158]
[1778687205436,39.93,79220.89,10.8,-0.31867,0.00013,24.21376]
[1778687206479,39.93,79222.89,10.8,-0.31841,0.00013,24.20625]
[1778687208359,39.93,79223.34,10.8,-0.31836,0.00013,24.20465]
[1778687209258,39.93,79227.74,10.8,-0.31779,0.00013,24.18774]
[1778687210750,39.93,79230.55,10.8,-0.31743,0.00013,24.17688]
[1778687213404,39.94,79231.24,10.8,-0.31735,0.00013,24.17454]
[1778687215445,39.94,79231.44,10.8,-0.31734,0.00013,24.17432]
[1778687215463,39.94,79231.44,10.8,-0.31734,0.00013,24.17432]
[1778687215516,39.94,79231.44,10.8,-0.31734,0.00013,24.17432]
[1778687215558,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687215584,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687215756,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687216010,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687216119,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687216282,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687216384,39.94,79230.76,10.8,-0.31743,0.00013,24.17699]
[1778687216479,39.94,79211.19,10.8,-0.32002,0.00013,24.25381]
[1778687216700,39.94,79211.19,10.8,-0.32002,0.00013,24.25381]
[1778687216707,39.94,79211.19,10.8,-0.32002,0.00013,24.25381]
[1778687216990,39.94,79189.69,10.8,-0.32286,0.00013,24.33663]
[1778687218574,39.95,79188.87,10.8,-0.32297,0.00013,24.33987]
[1778687223243,39.95,79192.92,10.8,-0.32244,0.00013,24.32452]
[1778687224491,39.95,79193.19,10.8,-0.32241,0.00013,24.32358]
[1778687224493,39.95,79193.19,10.8,-0.32241,0.00013,24.32358]
[1778687225811,39.95,79200.02,10.8,-0.32151,0.00013,24.29739]
[1778687225949,39.95,79200.02,10.8,-0.32151,0.00013,24.29739]
[1778687228402,39.95,79205.5,10.8,-0.32079,0.00013,24.27639]
[1778687229520,39.95,79206.71,10.8,-0.32063,0.00013,24.27189]
[1778687229699,39.95,79209.29,10.8,-0.32029,0.00013,24.26191]
[1778687230312,39.95,79201.82,10.8,-0.32129,0.00013,24.29099]
[1778687231020,39.95,79201.82,10.8,-0.32129,0.00013,24.29099]
[1778687234429,39.95,79199.03,10.8,-0.32166,0.00013,24.30196]
[1778687236190,39.95,79200.85,10.8,-0.32142,0.00013,24.29504]
[1778687238348,39.96,79198.89,10.8,-0.32169,0.00013,24.30283]
[1778687238360,39.96,79198.89,10.8,-0.32169,0.00013,24.30283]
[1778687246198,39.96,79198.38,10.8,-0.32178,0.00013,24.30548]
[1778687251233,39.97,79199.63,10.8,-0.32161,0.00013,24.29729]
[1778687254600,39.97,79198.97,10.8,-0.3217,0.00013,24.30007]
[1778687260296,39.97,79200.16,10.8,-0.32156,0.00013,24.29599]
[1778687261044,39.97,79200.16,10.8,-0.32156,0.00013,24.29599]
[1778687263317,39.97,79208.69,10.8,-0.32044,0.00013,24.26335]
[1778687265041,39.98,79214.79,10.8,-0.31964,0.00013,24.23981]
[1778687265486,39.98,79214.79,10.8,-0.31964,0.00013,24.23981]
[1778687265517,39.98,79214.79,10.8,-0.31964,0.00013,24.23981]
[1778687265679,39.98,79211.49,10.8,-0.32008,0.00013,24.25275]
[1778687265989,39.98,79211.49,10.8,-0.32008,0.00013,24.25275]
[1778687266542,39.98,79211.49,10.8,-0.32008,0.00013,24.25275]
[1778687266339,39.98,79200.53,10.8,-0.32153,0.00013,24.29519]
[1778687268481,39.98,79190.59,10.8,-0.32285,0.00013,24.33344]
[1778687269552,39.98,79190.59,10.8,-0.32285,0.00013,24.33344]
[1778687270256,39.98,79190.81,10.8,-0.32283,0.00013,24.33265]
[1778687270478,39.98,79200.0,10.8,-0.32161,0.00013,24.29748]
[1778687271940,39.98,79202.89,10.8,-0.32123,0.00013,24.28643]
[1778687275478,39.98,79206.89,10.8,-0.32071,0.00013,24.2713]
[1778687276261,39.98,79203.53,10.8,-0.32116,0.00013,24.28436]
[1778687277194,39.98,79204.1,10.8,-0.32109,0.00013,24.28225]
[1778687278591,39.98,79201.94,10.8,-0.32138,0.00013,24.29067]
[1778687282451,39.99,79211.51,10.8,-0.32013,0.00013,24.25415]
[1778687283024,39.99,79211.51,10.8,-0.32013,0.00013,24.25415]
[1778687286630,39.99,79210.38,10.8,-0.32029,0.00013,24.25896]
[1778687289212,39.99,79209.66,10.8,-0.32039,0.00013,24.26196]
[1778687289300,39.99,79209.66,10.8,-0.32039,0.00013,24.26196]
[1778687289367,39.99,79209.66,10.8,-0.32039,0.00013,24.26196]
[1778687289512,39.99,79209.66,10.8,-0.32039,0.00013,24.26196]
[1778687289819,39.99,79206.22,10.8,-0.32085,0.00013,24.27536]
[1778687290206,39.99,79206.22,10.8,-0.32085,0.00013,24.27536]
[1778687290224,39.99,79206.22,10.8,-0.32085,0.00013,24.27536]
[1778687290611,40.0,79195.66,10.8,-0.32225,0.00013,24.31605]
[1778687292905,40.0,79192.86,10.8,-0.32262,0.00013,24.32686]
[1778687292986,40.0,79192.86,10.8,-0.32262,0.00013,24.32686]
[1778687293379,40.0,79192.86,10.8,-0.32262,0.00013,24.32686]
[1778687294255,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294298,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294310,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294322,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294365,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294379,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294442,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294491,40.0,79197.36,10.8,-0.32203,0.00013,24.30967]
[1778687294707,40.0,79190.71,10.8,-0.32291,0.00013,24.33518]
[1778687295349,40.0,79190.71,10.8,-0.32291,0.00013,24.33518]
[1778687295611,40.0,79190.71,10.8,-0.32291,0.00013,24.33518]
[1778687296341,40.0,79191.3,10.8,-0.32283,0.00013,24.33296]
[1778687298173,40.0,79188.77,10.8,-0.32317,0.00013,24.34268]
[1778687298880,40.0,79189.51,10.8,-0.32307,0.00013,24.33989]
[1778687299639,40.0,79191.6,10.8,-0.3228,0.00013,24.33195]
[1778687300578,40.0,79191.6,10.8,-0.3228,0.00013,24.33195]
[1778687301703,40.0,79196.92,10.8,-0.32209,0.00013,24.31168]
[1778687305619,40.0,79195.69,10.8,-0.32226,0.00013,24.31656]
[1778687308741,40.0,79195.69,10.8,-0.32227,0.00013,24.31676]
[1778687308789,40.0,79195.69,10.8,-0.32227,0.00013,24.31676]
[1778687308806,40.0,79195.69,10.8,-0.32227,0.00013,24.31676]
[1778687308832,40.0,79195.69,10.8,-0.32227,0.00013,24.31676]
[1778687309078,40.0,79195.69,10.8,-0.32227,0.00013,24.31676]
[1778687310305,40.01,79186.75,10.8,-0.32347,0.00013,24.35157]
[1778687312778,40.01,79184.63,10.8,-0.32374,0.00013,24.35597]
[1778687313782,40.01,79184.55,10.8,-0.32375,0.00013,24.35629]
[1778687320548,40.01,79179.01,10.8,-0.32448,0.00013,24.3773]
[1778687321195,40.01,79175.37,10.8,-0.32497,0.00013,24.39105]
[1778687321218,40.01,79174.0,10.8,-0.32515,0.00013,24.39638]
[1778687323911,40.01,79174.16,10.8,-0.32514,0.00013,24.39595]
[1778687329780,40.02,79167.69,10.8,-0.32604,0.00013,24.42149]
[1778687334003,40.04,79164.29,10.8,-0.32655,0.00013,24.43595]
[1778687338138,40.04,79161.45,10.8,-0.32694,0.00013,24.4471]
[1778687338446,40.04,79161.65,10.8,-0.32692,0.00013,24.44662]
[1778687339299,40.04,79161.65,10.8,-0.32692,0.00013,24.44662]
[1778687339640,40.05,79164.68,10.8,-0.32652,0.00013,24.4354]
[1778687339754,40.05,79164.68,10.8,-0.32652,0.00013,24.4354]
[1778687340510,40.05,79164.68,10.8,-0.32652,0.00013,24.4354]
[1778687340525,40.05,79164.68,10.8,-0.32652,0.00013,24.4354]
[1778687340647,40.05,79164.68,10.8,-0.32652,0.00013,24.4354]
[1778687340692,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687340721,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687340751,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687341108,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687341272,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687341416,40.05,79163.73,10.8,-0.32665,0.00013,24.43909]
[1778687341880,40.05,79157.2,10.8,-0.32752,0.00013,24.46343]
[1778687342548,40.05,79140.47,10.8,-0.32976,0.00013,24.52545]
[1778687342772,40.05,79140.47,10.8,-0.32976,0.00013,24.52545]
[1778687342875,40.05,79140.47,10.8,-0.32976,0.00013,24.52545]
[1778687342978,40.05,79140.47,10.8,-0.32976,0.00013,24.52545]
[1778687343347,40.05,79140.47,10.8,-0.32976,0.00013,24.52545]
[1778687343942,40.05,79153.47,10.8,-0.32804,0.00013,24.47801]
[1778687345223,40.05,79145.45,10.8,-0.32912,0.00013,24.50776]
[1778687345793,40.05,79145.45,10.8,-0.32912,0.00013,24.50776]
[1778687347044,40.06,79147.69,10.8,-0.32885,0.00013,24.50042]
[1778687351186,40.06,79143.53,10.8,-0.32941,0.00013,24.51598]
[1778687351282,40.06,79143.53,10.8,-0.32941,0.00013,24.51598]
[1778687352287,40.07,79141.08,10.8,-0.32974,0.00013,24.52511]
[1778687353271,40.07,79136.9,10.8,-0.3303,0.00013,24.54048]
[1778687358350,40.07,79135.82,10.8,-0.33045,0.00013,24.54461]
[1778687358562,40.07,79135.82,10.8,-0.33045,0.00013,24.54461]
[1778687358814,40.07,79134.41,10.8,-0.33064,0.00013,24.54985]
[1778687360738,40.07,79128.46,10.8,-0.33144,0.00013,24.57156]
[1778687360802,40.07,79128.46,10.8,-0.33144,0.00013,24.57156]
[1778687361126,40.07,79128.46,10.8,-0.33144,0.00013,24.57156]
[1778687361538,40.07,79128.46,10.8,-0.33144,0.00013,24.57156]
[1778687361653,40.07,79115.52,10.8,-0.33317,0.00013,24.61839]
[1778687362157,40.07,79115.52,10.8,-0.33317,0.00013,24.61839]
[1778687362294,40.07,79115.52,10.8,-0.33317,0.00013,24.61839]
[1778687362617,40.07,79095.52,10.8,-0.33585,0.00013,24.68985]
[1778687363133,40.07,79095.52,10.8,-0.33585,0.00013,24.68985]
[1778687363579,40.07,79095.52,10.8,-0.33585,0.00013,24.68985]
[1778687363712,40.07,79095.52,10.8,-0.33585,0.00013,24.68985]
[1778687363881,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364097,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364131,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364284,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364397,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364585,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364631,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364715,40.07,79096.89,10.8,-0.33567,0.00013,24.68499]
[1778687364646,40.07,79121.15,10.8,-0.33242,0.00013,24.59817]
[1778687364883,40.07,79121.15,10.8,-0.33242,0.00013,24.59817]
[1778687364964,40.07,79121.15,10.8,-0.33242,0.00013,24.59817]
[1778687365594,40.07,79121.15,10.8,-0.33242,0.00013,24.59817]
[1778687365710,40.07,79121.15,10.8,-0.33242,0.00013,24.59817]
[1778687365640,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687365983,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366199,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366275,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366418,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366611,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366664,40.07,79153.03,10.8,-0.32816,0.00013,24.48141]
[1778687366675,40.07,79169.39,10.8,-0.32599,0.00013,24.42046]
[1778687366884,40.07,79169.39,10.8,-0.32599,0.00013,24.42046]
[1778687367164,40.07,79169.39,10.8,-0.32599,0.00013,24.42046]
[1778687367257,40.07,79180.97,10.8,-0.32445,0.00013,24.37692]
[1778687367769,40.07,79180.97,10.8,-0.32445,0.00013,24.37692]
[1778687367783,40.07,79180.97,10.8,-0.32445,0.00013,24.37692]
[1778687368257,40.07,79180.97,10.8,-0.32445,0.00013,24.37692]
[1778687368299,40.07,79180.97,10.8,-0.32445,0.00013,24.37692]
[1778687368495,40.07,79174.2,10.8,-0.32536,0.00013,24.40263]
[1778687369753,40.07,79168.09,10.8,-0.32617,0.00013,24.42572]
[1778687372464,40.07,79167.91,10.8,-0.32619,0.00013,24.42292]
[1778687372902,40.08,79169.07,10.8,-0.32604,0.00013,24.41886]
[1778687373550,40.08,79169.07,10.8,-0.32604,0.00013,24.41886]
[1778687373621,40.08,79172.56,10.8,-0.32558,0.00013,24.40593]
[1778687374040,40.08,79172.56,10.8,-0.32558,0.00013,24.40593]
[1778687375051,40.08,79178.24,10.8,-0.32483,0.00013,24.38459]
[1778687375063,40.08,79178.24,10.8,-0.32483,0.00013,24.38459]
[1778687375072,40.08,79178.24,10.8,-0.32483,0.00013,24.38459]
[1778687375215,40.08,79177.22,10.8,-0.32497,0.00013,24.38843]
[1778687376933,40.08,79172.73,10.8,-0.32557,0.00013,24.40565]
[1778687379501,40.08,79169.4,10.8,-0.32602,0.00013,24.41828]
[1778687379543,40.08,79169.4,10.8,-0.32602,0.00013,24.41828]
[1778687379574,40.08,79169.4,10.8,-0.32602,0.00013,24.41828]
[1778687379921,40.09,79166.26,10.8,-0.32644,0.00013,24.4303]
[1778687380524,40.09,79166.26,10.8,-0.32644,0.00013,24.4303]
[1778687380990,40.09,79164.12,10.8,-0.32673,0.00013,24.43841]
[1778687381850,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382367,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382462,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382476,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382557,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382699,40.09,79163.02,10.8,-0.32688,0.00013,24.44251]
[1778687382736,40.09,79159.24,10.8,-0.32739,0.00013,24.45682]
[1778687383128,40.09,79159.24,10.8,-0.32739,0.00013,24.45682]
[1778687383738,40.09,79150.67,10.8,-0.32853,0.00013,24.48858]
[1778687383762,40.09,79150.67,10.8,-0.32853,0.00013,24.48858]
[1778687384347,40.09,79150.67,10.8,-0.32853,0.00013,24.48858]
[1778687384593,40.09,79150.67,10.8,-0.32853,0.00013,24.48858]
[1778687390324,40.13,79149.73,10.8,-0.3288,0.00013,24.49643]
[1778687394953,40.14,79148.9,10.8,-0.32896,0.00013,24.50086]
[1778687400177,40.15,79149.08,10.8,-0.32896,0.00013,24.50101]
[1778687400706,40.15,79149.08,10.8,-0.32896,0.00013,24.50101]
[1778687400777,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687400803,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687400819,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687400832,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401044,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401177,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401444,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401569,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401585,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401607,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401694,40.15,79145.98,10.8,-0.32937,0.00013,24.51252]
[1778687401658,40.15,79132.38,10.8,-0.33119,0.00013,24.56223]
[1778687401965,40.15,79132.38,10.8,-0.33119,0.00013,24.56223]
[1778687402676,40.15,79132.38,10.8,-0.33119,0.00013,24.56223]
[1778687402755,40.15,79115.15,10.8,-0.33349,0.00013,24.62444]
[1778687405429,40.15,79106.21,10.8,-0.33468,0.00013,24.65628]
[1778687407423,40.15,79109.12,10.8,-0.33429,0.00013,24.64584]
[1778687408143,40.15,79111.85,10.8,-0.33392,0.00013,24.63594]
[1778687411256,40.15,79114.94,10.8,-0.3335,0.00013,24.62476]
[1778687411752,40.15,79114.94,10.8,-0.3335,0.00013,24.62476]
[1778687411902,40.14,79111.99,10.8,-0.33389,0.00013,24.63524]
[1778687412427,40.14,79111.99,10.8,-0.33389,0.00013,24.63524]
[1778687412481,40.15,79104.78,10.8,-0.33486,0.00013,24.66107]
[1778687413488,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414215,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414233,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414236,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414258,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414655,40.15,79096.66,10.8,-0.33596,0.00013,24.68996]
[1778687414658,40.15,79089.47,10.8,-0.33692,0.00013,24.71537]
[1778687415318,40.15,79089.47,10.8,-0.33692,0.00013,24.71537]
[1778687417109,40.15,79093.06,10.8,-0.33644,0.00013,24.70282]
[1778687417303,40.15,79093.06,10.8,-0.33644,0.00013,24.70282]
[1778687419249,40.15,79097.31,10.8,-0.33588,0.00013,24.68793]
[1778687421740,40.15,79105.82,10.8,-0.33474,0.00013,24.65788]
[1778687422044,40.15,79106.46,10.8,-0.33466,0.00013,24.65569]
[1778687422551,40.15,79107.66,10.8,-0.3345,0.00013,24.65134]
[1778687423751,40.15,79107.66,10.8,-0.3345,0.00013,24.65134]
[1778687424362,40.15,79106.63,10.8,-0.33463,0.00013,24.65493]
[1778687424422,40.15,79106.63,10.8,-0.33463,0.00013,24.65493]
[1778687424483,40.15,79106.63,10.8,-0.33463,0.00013,24.65493]
[1778687425228,40.15,79103.32,10.8,-0.33507,0.00013,24.66664]
[1778687425571,40.15,79103.32,10.8,-0.33507,0.00013,24.66664]
[1778687425624,40.15,79103.32,10.8,-0.33507,0.00013,24.66664]
[1778687428318,40.15,79099.0,10.8,-0.33564,0.00013,24.68169]
[1778687433628,40.14,79097.87,10.8,-0.33575,0.00013,24.68135]
[1778687434806,40.14,79097.86,10.8,-0.33575,0.00013,24.68128]
[1778687435745,40.14,79097.86,10.8,-0.33575,0.00013,24.68128]
[1778687440677,40.13,79109.62,10.8,-0.33416,0.00013,24.63888]
[1778687440939,40.13,79109.62,10.8,-0.33416,0.00013,24.63888]
[1778687441371,40.13,79109.62,10.8,-0.33416,0.00013,24.63888]
[1778687441708,40.13,79109.62,10.8,-0.33416,0.00013,24.63888]
[1778687447607,40.13,79106.94,10.8,-0.3345,0.00013,24.64802]
[1778687449740,40.13,79116.32,10.8,-0.33324,0.00013,24.61423]
[1778687453068,40.13,79118.11,10.8,-0.33299,0.00013,24.60764]
[1778687457317,40.12,79114.89,10.8,-0.33342,0.00013,24.61901]
[1778687457326,40.12,79114.89,10.8,-0.33342,0.00013,24.61901]
[1778687460426,40.12,79116.45,10.8,-0.3332,0.00013,24.61326]
[1778687460429,40.12,79116.45,10.8,-0.3332,0.00013,24.61326]
[1778687460836,40.12,79112.39,10.8,-0.33374,0.00013,24.62778]
[1778687460896,40.12,79112.39,10.8,-0.33374,0.00013,24.62778]
[1778687461458,40.12,79112.39,10.8,-0.33374,0.00013,24.62778]
[1778687461890,40.12,79112.39,10.8,-0.33374,0.00013,24.62772]
[1778687461919,40.12,79101.19,10.8,-0.33524,0.00013,24.66768]
[1778687465859,40.12,79110.34,10.8,-0.334,0.00013,24.63472]
[1778687470960,40.12,79111.2,10.8,-0.33388,0.00013,24.63142]
[1778687471115,40.12,79111.2,10.8,-0.33388,0.00013,24.63142]
[1778687472915,40.11,79098.16,10.8,-0.33562,0.00013,24.67767]
[1778687477953,40.11,79095.75,10.8,-0.33593,0.00013,24.68573]
[1778687482998,40.11,79096.46,10.8,-0.33582,0.00013,24.68277]
[1778687488035,40.1,79100.28,10.8,-0.33529,0.00013,24.66884]
[1778687493070,40.1,79098.24,10.8,-0.33554,0.00013,24.67199]
[1778687498106,40.09,79096.76,10.8,-0.33572,0.00013,24.6769]
[1778687499759,40.09,79096.76,10.8,-0.33572,0.00013,24.6769]
[1778687499809,40.09,79096.76,10.8,-0.33572,0.00013,24.6769]
[1778687499818,40.09,79096.76,10.8,-0.33572,0.00013,24.6769]
[1778687500118,40.09,79096.15,10.8,-0.3358,0.00013,24.67892]
[1778687500224,40.09,79096.15,10.8,-0.3358,0.00013,24.67892]
[1778687500808,40.09,79096.15,10.8,-0.3358,0.00013,24.67892]
[1778687501126,40.09,79093.33,10.8,-0.33618,0.00013,24.6889]
[1778687501252,40.09,79093.33,10.8,-0.33618,0.00013,24.6889]
[1778687501287,40.09,79093.33,10.8,-0.33618,0.00013,24.6889]
[1778687502146,40.09,79094.27,10.8,-0.33605,0.00013,24.6855]
[1778687506762,40.09,79099.52,10.8,-0.33533,0.00013,24.66659]
[1778687508198,40.09,79097.91,10.8,-0.33555,0.00013,24.67218]
[1778687508229,40.09,79097.91,10.8,-0.33555,0.00013,24.67218]
[1778687510215,40.09,79095.16,10.8,-0.33591,0.00013,24.68178]
[1778687516236,40.08,79092.49,10.8,-0.33625,0.00013,24.69068]
[1778687517759,40.08,79092.49,10.8,-0.33625,0.00013,24.69068]
[1778687517858,40.08,79088.22,10.8,-0.33682,0.00013,24.70556]
[1778687523285,40.08,79088.36,10.8,-0.33681,0.00013,24.70536]
[1778687525299,40.08,79096.46,10.8,-0.33573,0.00013,24.67686]
[1778687526235,40.08,79096.46,10.8,-0.33573,0.00013,24.67686]
[1778687531341,40.09,79092.43,10.8,-0.33628,0.00013,24.69159]
[1778687532359,40.09,79092.43,10.8,-0.33628,0.00013,24.69159]
[1778687535019,40.09,79083.18,10.8,-0.33753,0.00013,24.72432]
[1778687535338,40.09,79083.18,10.8,-0.33753,0.00013,24.72432]
[1778687540352,40.09,79087.73,10.8,-0.33693,0.00013,24.70853]
[1778687540770,40.09,79087.73,10.8,-0.33693,0.00013,24.70853]
[1778687540792,40.09,79091.27,10.8,-0.33645,0.00013,24.696]
[1778687544902,40.09,79093.14,10.8,-0.33619,0.00013,24.6892]
[1778687545306,40.09,79092.15,10.8,-0.33632,0.00013,24.6926]
[1778687545440,40.09,79089.17,10.8,-0.33672,0.00013,24.70302]
[1778687550475,40.09,79087.02,10.8,-0.33702,0.00013,24.71088]
[1778687552412,40.09,79088.31,10.8,-0.33683,0.00013,24.70265]
[1778687557529,40.09,79082.9,10.8,-0.33757,0.00013,24.72192]
[1778687559656,40.09,79082.53,10.8,-0.33762,0.00013,24.72325]
[1778687565585,40.1,79084.42,10.8,-0.33737,0.00013,24.71689]
[1778687568663,40.1,79082.94,10.8,-0.33757,0.00013,24.72217]
[1778687570677,40.1,79082.71,10.8,-0.33761,0.00013,24.72309]
[1778687576662,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577407,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577412,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577522,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577537,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577545,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577580,40.1,79081.87,10.8,-0.33773,0.00013,24.72629]
[1778687577977,40.1,79079.04,10.8,-0.33811,0.00013,24.73623]
[1778687578600,40.1,79079.04,10.8,-0.33811,0.00013,24.73623]
[1778687578918,40.1,79079.04,10.8,-0.33811,0.00013,24.73623]
[1778687579314,40.1,79077.53,10.8,-0.33832,0.00013,24.74153]
[1778687579647,40.1,79077.53,10.8,-0.33832,0.00013,24.74153]
[1778687580024,40.1,79074.65,10.8,-0.33871,0.00013,24.75159]
[1778687580472,40.1,79074.65,10.8,-0.33871,0.00013,24.75159]
[1778687581040,40.1,79074.7,10.8,-0.3387,0.00013,24.75143]
[1778687581061,40.1,79074.7,10.8,-0.3387,0.00013,24.75143]
[1778687581316,40.1,79074.7,10.8,-0.3387,0.00013,24.75143]
[1778687582732,40.1,79075.79,10.8,-0.33855,0.00013,24.74765]
[1778687582737,40.1,79075.79,10.8,-0.33855,0.00013,24.74765]
[1778687584772,40.1,79077.37,10.8,-0.33834,0.00013,24.74217]
[1778687587315,40.1,79078.7,10.8,-0.33817,0.00013,24.73758]
[1778687587347,40.1,79078.7,10.8,-0.33817,0.00013,24.73758]
[1778687587632,40.1,79078.7,10.8,-0.33817,0.00013,24.73758]
[1778687587636,40.1,79078.7,10.8,-0.33817,0.00013,24.73758]
[1778687588736,40.1,79075.35,10.8,-0.33862,0.00013,24.74929]
[1778687590374,40.1,79072.65,10.8,-0.33898,0.00013,24.7587]
[1778687590678,40.1,79072.65,10.8,-0.33898,0.00013,24.7587]
[1778687592227,40.1,79070.67,10.8,-0.33925,0.00013,24.76558]
[1778687592417,40.1,79070.67,10.8,-0.33925,0.00013,24.76558]
[1778687592775,40.1,79070.67,10.8,-0.33925,0.00013,24.76558]
[1778687593773,40.1,79070.78,10.8,-0.33923,0.00013,24.76519]
[1778687594319,40.1,79071.13,10.8,-0.33919,0.00013,24.76397]
[1778687594683,40.1,79071.13,10.8,-0.33919,0.00013,24.76397]
[1778687594845,40.1,79071.13,10.8,-0.33919,0.00013,24.76397]
[1778687596143,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596367,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596424,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596496,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596619,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596664,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596833,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596906,40.1,79060.25,10.8,-0.34066,0.00014,24.80155]
[1778687596914,40.1,79056.22,10.8,-0.3412,0.00014,24.81536]
[1778687597016,40.1,79056.22,10.8,-0.3412,0.00014,24.81536]
[1778687597148,40.1,79056.22,10.8,-0.3412,0.00014,24.81536]
[1778687597170,40.1,79056.22,10.8,-0.3412,0.00014,24.81536]
[1778687597423,40.1,79056.22,10.8,-0.3412,0.00014,24.81536]
[1778687597811,40.1,79056.73,10.8,-0.34113,0.00014,24.81357]
[1778687600596,40.1,79062.52,10.8,-0.34034,0.00014,24.79358]
[1778687602096,40.1,79055.23,10.8,-0.34133,0.00014,24.81858]
[1778687604766,40.1,79050.36,10.8,-0.34198,0.00014,24.83514]
[1778687604771,40.1,79050.36,10.8,-0.34198,0.00014,24.83514]
[1778687604943,40.1,79050.36,10.8,-0.34198,0.00014,24.83514]
[1778687604863,40.1,79049.53,10.8,-0.34209,0.00014,24.83791]
[1778687608290,40.1,79050.16,10.8,-0.34202,0.00014,24.83602]
[1778687608298,40.1,79050.16,10.8,-0.34202,0.00014,24.83602]
[1778687608341,40.1,79050.16,10.8,-0.34202,0.00014,24.83602]
[1778687608610,40.1,79050.16,10.8,-0.34202,0.00014,24.83602]
[1778687608891,40.1,79055.85,10.8,-0.34124,0.00014,24.81649]
[1778687613926,40.1,79052.98,10.8,-0.34161,0.00014,24.82241]
[1778687618961,40.1,79050.9,10.8,-0.34188,0.00014,24.82922]
[1778687619640,40.1,79050.9,10.8,-0.34188,0.00014,24.82922]
[1778687625008,40.09,79051.65,10.8,-0.34176,0.00014,24.82631]
[1778687626632,40.09,79051.65,10.8,-0.34176,0.00014,24.82631]
[1778687628208,40.09,79053.61,10.8,-0.34149,0.00014,24.8195]
[1778687634066,40.09,79052.11,10.8,-0.34169,0.00014,24.82427]
[1778687635040,40.09,79052.11,10.8,-0.34169,0.00014,24.82427]
[1778687640108,40.08,79056.81,10.8,-0.34104,0.00014,24.80791]
[1778687645143,40.08,79058.43,10.8,-0.34081,0.00014,24.80218]
[1778687648956,40.08,79058.52,10.8,-0.3408,0.00014,24.80177]
[1778687649353,40.08,79063.04,10.8,-0.34019,0.00014,24.78618]
[1778687650128,40.08,79067.35,10.8,-0.3396,0.00014,24.77126]
[1778687651359,40.08,79072.3,10.8,-0.33894,0.00013,24.75407]
[1778687651583,40.08,79072.3,10.8,-0.33894,0.00013,24.75407]
[1778687653251,40.08,79071.91,10.8,-0.33899,0.00013,24.75545]
[1778687654020,40.08,79071.91,10.8,-0.33899,0.00013,24.75545]
[1778687654042,40.08,79071.91,10.8,-0.33899,0.00013,24.75545]
[1778687654450,40.08,79069.68,10.8,-0.33929,0.00014,24.7632]
[1778687654472,40.08,79069.68,10.8,-0.33929,0.00014,24.7632]
[1778687654600,40.08,79069.68,10.8,-0.33929,0.00014,24.7632]
[1778687654679,40.08,79069.68,10.8,-0.33929,0.00014,24.7632]
[1778687654740,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655085,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655138,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655243,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655313,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655475,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655698,40.08,79060.23,10.8,-0.34057,0.00014,24.79588]
[1778687655799,40.08,79048.44,10.8,-0.34217,0.00014,24.83651]
[1778687656247,40.08,79048.44,10.8,-0.34217,0.00014,24.83651]
[1778687657491,40.08,79048.69,10.8,-0.34214,0.00014,24.83566]
[1778687657495,40.08,79048.69,10.8,-0.34214,0.00014,24.83566]
[1778687657887,40.08,79048.69,10.8,-0.34214,0.00014,24.83566]
[1778687659433,40.09,79049.36,10.8,-0.34205,0.00014,24.83356]
[1778687659520,40.09,79047.91,10.8,-0.34225,0.00014,24.8386]
[1778687663743,40.09,79051.99,10.8,-0.3417,0.00014,24.82457]
[1778687666293,40.09,79062.01,10.8,-0.34034,0.00014,24.79009]
[1778687671667,40.09,79065.48,10.8,-0.33987,0.00014,24.77814]
[1778687672135,40.09,79067.07,10.8,-0.33964,0.00014,24.76894]
[1778687672363,40.09,79067.07,10.8,-0.33964,0.00014,24.76894]
[1778687672727,40.09,79067.07,10.8,-0.33964,0.00014,24.76894]
[1778687672924,40.09,79067.07,10.8,-0.33964,0.00014,24.76894]
[1778687673690,40.09,79067.0,10.8,-0.33965,0.00014,24.7692]
[1778687674746,40.09,79068.14,10.8,-0.3395,0.00014,24.76524]
[1778687675277,40.09,79070.75,10.8,-0.33914,0.00014,24.75619]
[1778687675725,40.09,79070.75,10.8,-0.33914,0.00014,24.75619]
[1778687675818,40.09,79070.75,10.8,-0.33914,0.00014,24.75619]
[1778687675852,40.09,79070.75,10.8,-0.33914,0.00014,24.75619]
[1778687675860,40.09,79070.75,10.8,-0.33914,0.00014,24.75619]
[1778687676791,40.09,79072.67,10.8,-0.33888,0.00013,24.74952]
[1778687682406,40.09,79076.66,10.8,-0.33835,0.00013,24.73572]
[1778687683592,40.09,79076.66,10.8,-0.33835,0.00013,24.73572]
[1778687684382,40.09,79076.36,10.8,-0.33839,0.00013,24.73679]
[1778687689455,40.09,79077.12,10.8,-0.33829,0.00013,24.73424]
[1778687690601,40.09,79077.12,10.8,-0.33829,0.00013,24.73424]
[1778687691282,40.09,79077.13,10.8,-0.33829,0.00013,24.73422]
[1778687694854,40.09,79076.76,10.8,-0.33834,0.00013,24.73555]
[1778687694871,40.09,79076.76,10.8,-0.33834,0.00013,24.73555]
[1778687696060,40.09,79076.23,10.8,-0.33841,0.00013,24.73741]
[1778687696324,40.09,79075.87,10.8,-0.33846,0.00013,24.73867]
[1778687698306,40.09,79071.13,10.8,-0.3391,0.00014,24.75518]
[1778687698659,40.09,79071.13,10.8,-0.3391,0.00014,24.75518]
[1778687698922,40.09,79071.13,10.8,-0.3391,0.00014,24.75518]
[1778687700335,40.09,79072.86,10.8,-0.33887,0.00013,24.74916]
[1778687700637,40.09,79072.86,10.8,-0.33887,0.00013,24.74916]
[1778687701730,40.09,79073.75,10.8,-0.33875,0.00013,24.74606]
[1778687704560,40.09,79072.85,10.8,-0.33887,0.00013,24.7492]
[1778687706169,40.09,79073.49,10.8,-0.33878,0.00013,24.74698]
[1778687707167,40.09,79070.98,10.8,-0.33912,0.00014,24.75571]
[1778687710215,40.09,79063.64,10.8,-0.34011,0.00014,24.78111]
[1778687710530,40.09,79063.64,10.8,-0.34011,0.00014,24.78111]
[1778687710940,40.09,79063.64,10.8,-0.34011,0.00014,24.78111]
[1778687711015,40.09,79063.64,10.8,-0.34011,0.00014,24.78111]
[1778687712862,40.09,79054.53,10.8,-0.34134,0.00014,24.8124]
[1778687714890,40.09,79054.15,10.8,-0.3414,0.00014,24.81371]
[1778687720682,40.09,79052.13,10.8,-0.34166,0.00014,24.82049]
[1778687724710,40.09,79059.83,10.8,-0.34062,0.00014,24.79396]
[1778687729746,40.09,79059.25,10.8,-0.3407,0.00014,24.79594]
[1778687734782,40.09,79055.06,10.8,-0.34124,0.00014,24.80659]
[1778687739821,40.09,79052.81,10.8,-0.34155,0.00014,24.81425]
[1778687743871,40.08,79048.62,10.8,-0.34211,0.00014,24.82851]
[1778687743945,40.08,79047.83,10.8,-0.34222,0.00014,24.83118]
[1778687744165,40.08,79047.83,10.8,-0.34222,0.00014,24.83118]
[1778687744475,40.08,79047.83,10.8,-0.34222,0.00014,24.83118]
[1778687749891,40.09,79046.26,10.8,-0.34245,0.00014,24.83708]
[1778687754927,40.1,79046.55,10.8,-0.34243,0.00014,24.83658]
[1778687758885,40.1,79045.6,10.8,-0.34257,0.00014,24.8401]
[1778687763989,40.1,79043.28,10.8,-0.3429,0.00014,24.84851]
[1778687766985,40.11,79042.6,10.8,-0.343,0.00014,24.85099]
[1778687768119,40.11,79042.74,10.8,-0.34299,0.00014,24.85061]
[1778687773542,40.11,79039.89,10.8,-0.34339,0.00014,24.86075]
[1778687776142,40.11,79037.16,10.8,-0.34377,0.00014,24.87012]
[1778687779929,40.12,79032.18,10.8,-0.34445,0.00014,24.88713]
[1778687783020,40.12,79031.1,10.8,-0.3446,0.00014,24.89092]
[1778687783100,40.12,79031.1,10.8,-0.3446,0.00014,24.89092]
[1778687786721,40.12,79030.86,10.8,-0.34465,0.00014,24.89194]
[1778687786724,40.12,79030.86,10.8,-0.34465,0.00014,24.89194]
[1778687786782,40.12,79030.86,10.8,-0.34465,0.00014,24.89194]
[1778687786795,40.12,79030.86,10.8,-0.34465,0.00014,24.89194]
[1778687788007,40.12,79030.8,10.8,-0.34466,0.00014,24.89219]
[1778687788056,40.12,79030.8,10.8,-0.34466,0.00014,24.89219]
[1778687790405,40.12,79033.42,10.8,-0.3443,0.00014,24.8835]
[1778687796704,40.13,79031.01,10.8,-0.34463,0.00014,24.88823]
[1778687796760,40.13,79031.01,10.8,-0.34463,0.00014,24.88823]
[1778687797147,40.13,79031.01,10.8,-0.34463,0.00014,24.88823]
[1778687797619,40.13,79029.7,10.8,-0.34481,0.00014,24.89267]
[1778687797940,40.13,79029.7,10.8,-0.34481,0.00014,24.89267]
[1778687798232,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687798335,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687798860,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687798907,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687798983,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687799083,40.13,79028.12,10.8,-0.34502,0.00014,24.89806]
[1778687799558,40.13,79022.99,10.8,-0.34572,0.00014,24.91522]
[1778687799853,40.13,79022.99,10.8,-0.34572,0.00014,24.91522]
[1778687799937,40.13,79022.99,10.8,-0.34572,0.00014,24.91522]
[1778687800020,40.13,79022.99,10.8,-0.34572,0.00014,24.91522]
[1778687800080,40.13,79022.99,10.8,-0.34572,0.00014,24.91522]
[1778687800068,40.13,79015.82,10.8,-0.3467,0.00014,24.93905]
[1778687800568,40.13,79015.82,10.8,-0.3467,0.00014,24.93905]
[1778687800950,40.13,79015.82,10.8,-0.3467,0.00014,24.93905]
[1778687802255,40.13,79026.97,10.8,-0.34518,0.00014,24.90201]
[1778687803272,40.13,79026.97,10.8,-0.34518,0.00014,24.90201]
[1778687804258,40.13,79027.13,10.8,-0.34516,0.00014,24.90152]
[1778687809566,40.13,79026.68,10.8,-0.34523,0.00014,24.90323]
[1778687809594,40.13,79026.68,10.8,-0.34523,0.00014,24.90323]
[1778687815513,40.13,79024.01,10.8,-0.3456,0.00014,24.91238]
[1778687816129,40.13,79024.01,10.8,-0.3456,0.00014,24.91238]
[1778687817696,40.14,79023.67,10.8,-0.34565,0.00014,24.91359]
[1778687820633,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820723,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820743,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820751,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820801,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820944,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687820969,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687821093,40.14,79014.66,10.8,-0.34688,0.00014,24.94357]
[1778687821373,40.14,79011.2,10.8,-0.34735,0.00014,24.955]
[1778687821517,40.14,79011.2,10.8,-0.34735,0.00014,24.955]
[1778687822060,40.14,79011.2,10.8,-0.34735,0.00014,24.955]
[1778687822151,40.14,79011.2,10.8,-0.34735,0.00014,24.955]
[1778687822175,40.14,79011.2,10.8,-0.34735,0.00014,24.955]
[1778687822157,40.14,79000.35,10.8,-0.34883,0.00014,24.99059]
[1778687822237,40.14,79000.35,10.8,-0.34883,0.00014,24.99059]
[1778687822703,40.14,79000.35,10.8,-0.34883,0.00014,24.99059]
[1778687822735,40.14,79000.35,10.8,-0.34883,0.00014,24.99059]
[1778687822903,40.14,79000.35,10.8,-0.34883,0.00014,24.99059]
[1778687822990,40.14,78989.0,10.8,-0.35038,0.00014,25.02737]
[1778687823259,40.14,78989.0,10.8,-0.35038,0.00014,25.02737]
[1778687824107,40.14,78978.84,10.8,-0.35177,0.00014,25.06009]
[1778687824476,40.14,78978.84,10.8,-0.35177,0.00014,25.06009]
[1778687824484,40.14,78978.84,10.8,-0.35177,0.00014,25.06009]
[1778687824557,40.14,78968.78,10.8,-0.35315,0.00014,25.09215]
[1778687825296,40.14,78968.78,10.8,-0.35315,0.00014,25.09215]
[1778687826649,40.14,78970.03,10.8,-0.35298,0.00014,25.08824]
[1778687826705,40.14,78970.03,10.8,-0.35298,0.00014,25.08824]
[1778687828014,40.14,78971.29,10.8,-0.35281,0.00014,25.08424]
[1778687828267,40.14,78971.1,10.8,-0.35284,0.00014,25.08491]
[1778687828310,40.14,78971.1,10.8,-0.35284,0.00014,25.08491]
[1778687828415,40.14,78971.1,10.8,-0.35284,0.00014,25.08491]
[1778687829316,40.14,78969.1,10.8,-0.35311,0.00014,25.09129]
[1778687830906,40.14,78965.5,10.8,-0.35361,0.00014,25.10271]
[1778687831008,40.14,78957.72,10.8,-0.35467,0.00014,25.12721]
[1778687831467,40.14,78957.72,10.8,-0.35467,0.00014,25.12721]
[1778687831875,40.14,78957.72,10.8,-0.35467,0.00014,25.12721]
[1778687831976,40.14,78957.72,10.8,-0.35467,0.00014,25.12721]
[1778687832853,40.14,78958.83,10.8,-0.35452,0.00014,25.12373]
[1778687833061,40.14,78958.83,10.8,-0.35452,0.00014,25.12373]
[1778687833091,40.14,78958.83,10.8,-0.35452,0.00014,25.12373]
[1778687833134,40.14,78967.66,10.8,-0.35331,0.00014,25.0959]
[1778687833248,40.14,78967.66,10.8,-0.35331,0.00014,25.0959]
[1778687833757,40.14,78976.71,10.8,-0.35207,0.00014,25.06712]
[1778687837462,40.14,78980.21,10.8,-0.3516,0.00014,25.05609]
[1778687837466,40.14,78980.21,10.8,-0.3516,0.00014,25.05609]
[1778687837585,40.14,78980.21,10.8,-0.3516,0.00014,25.05609]
[1778687838027,40.14,78980.21,10.8,-0.3516,0.00014,25.05609]
[1778687838278,40.14,78977.35,10.8,-0.35199,0.00014,25.06534]
[1778687838407,40.14,78977.35,10.8,-0.35199,0.00014,25.06534]
[1778687838438,40.14,78977.35,10.8,-0.35199,0.00014,25.06534]
[1778687838556,40.14,78977.35,10.8,-0.35199,0.00014,25.06534]
[1778687839168,40.14,78967.58,10.8,-0.35333,0.00014,25.09644]
[1778687840815,40.14,78960.33,10.8,-0.35433,0.00014,25.11933]
[1778687841308,40.14,78960.33,10.8,-0.35433,0.00014,25.11933]
[1778687841324,40.14,78960.33,10.8,-0.35433,0.00014,25.11933]
[1778687842085,40.14,78960.33,10.8,-0.35433,0.00014,25.11933]
[1778687842098,40.14,78960.33,10.8,-0.35433,0.00014,25.11933]
[1778687842156,40.14,78959.2,10.8,-0.35449,0.00014,25.12302]
[1778687842369,40.14,78959.2,10.8,-0.35449,0.00014,25.12302]
[1778687843568,40.14,78955.59,10.8,-0.35498,0.00014,25.13434]
[1778687843943,40.14,78955.59,10.8,-0.35498,0.00014,25.13434]
[1778687844374,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844393,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844618,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844654,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844696,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844741,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844754,40.15,78954.4,10.8,-0.35516,0.00014,25.13829]
[1778687844839,40.15,78944.19,10.8,-0.35656,0.00014,25.17006]
[1778687845980,40.15,78944.19,10.8,-0.35656,0.00014,25.17006]
[1778687846082,40.15,78935.41,10.8,-0.35778,0.00014,25.19727]
[1778687846290,40.15,78935.41,10.8,-0.35778,0.00014,25.19727]
[1778687846397,40.15,78935.41,10.8,-0.35778,0.00014,25.19727]
[1778687849206,40.15,78929.7,10.8,-0.35857,0.00014,25.2148]
[1778687850956,40.15,78931.26,10.8,-0.35835,0.00014,25.21014]
[1778687851075,40.15,78931.26,10.8,-0.35835,0.00014,25.21014]
[1778687856638,40.16,78934.35,10.8,-0.35793,0.00014,25.19746]
[1778687857349,40.16,78934.35,10.8,-0.35793,0.00014,25.19746]
[1778687857888,40.16,78934.35,10.8,-0.35793,0.00014,25.19746]
[1778687858318,40.16,78932.29,10.8,-0.35822,0.00014,25.20389]
[1778687860949,40.16,78929.15,10.8,-0.35865,0.00014,25.21354]
[1778687862352,40.16,78929.63,10.8,-0.3586,0.00014,25.21223]
[1778687862415,40.16,78929.63,10.8,-0.3586,0.00014,25.21223]
[1778687864554,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687864570,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687864757,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687864766,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687864867,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687864889,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687865024,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687865174,40.16,78930.1,10.8,-0.35853,0.00014,25.21085]
[1778687865203,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687865354,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687865613,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687865977,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687865981,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687866003,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687866195,40.16,78924.29,10.8,-0.35934,0.00014,25.22858]
[1778687866198,40.16,78907.92,10.8,-0.3616,0.00014,25.27787]
[1778687867684,40.16,78907.76,10.8,-0.36162,0.00014,25.2784]
[1778687867744,40.16,78907.76,10.8,-0.36162,0.00014,25.2784]
[1778687868489,40.17,78912.15,10.8,-0.36104,0.00014,25.26592]
[1778687870140,40.17,78907.9,10.8,-0.36163,0.00014,25.27866]
[1778687870230,40.17,78899.59,10.8,-0.36278,0.00014,25.30333]
[1778687870666,40.17,78899.59,10.8,-0.36278,0.00014,25.30333]
[1778687872496,40.17,78899.62,10.8,-0.36278,0.00014,25.30322]
[1778687873604,40.18,78900.89,10.8,-0.36263,0.00014,25.30018]
[1778687874240,40.18,78900.89,10.8,-0.36263,0.00014,25.30018]
[1778687874657,40.18,78906.49,10.8,-0.36186,0.00014,25.28361]
[1778687874834,40.18,78906.49,10.8,-0.36186,0.00014,25.28361]
[1778687875037,40.18,78906.49,10.8,-0.36186,0.00014,25.28361]
[1778687875127,40.18,78906.49,10.8,-0.36186,0.00014,25.28361]
[1778687875261,40.18,78906.49,10.8,-0.36186,0.00014,25.28361]
[1778687875139,40.18,78920.83,10.8,-0.35988,0.00014,25.24064]
[1778687875638,40.18,78920.83,10.8,-0.35988,0.00014,25.24064]
[1778687875778,40.18,78930.48,10.8,-0.35855,0.00014,25.21136]
[1778687876711,40.18,78930.48,10.8,-0.35855,0.00014,25.21136]
[1778687877178,40.18,78930.48,10.8,-0.35855,0.00014,25.21136]
[1778687877846,40.19,78931.75,10.8,-0.35838,0.00014,25.20759]
[1778687878520,40.19,78927.97,10.8,-0.3589,0.00014,25.21911]
[1778687878526,40.19,78927.97,10.8,-0.3589,0.00014,25.21911]
[1778687878569,40.19,78927.97,10.8,-0.3589,0.00014,25.21911]
[1778687878635,40.19,78927.97,10.8,-0.3589,0.00014,25.21911]
[1778687879061,40.19,78927.97,10.8,-0.3589,0.00014,25.21911]
[1778687879276,40.19,78917.68,10.8,-0.36032,0.00014,25.25032]
[1778687880818,40.19,78908.55,10.8,-0.36158,0.00014,25.2777]
[1778687883879,40.19,78906.13,10.8,-0.36192,0.00014,25.28491]
[1778687883949,40.19,78906.78,10.8,-0.36183,0.00014,25.28298]
[1778687885709,40.2,78901.48,10.8,-0.36261,0.00014,25.29982]
[1778687885959,40.2,78901.48,10.8,-0.36261,0.00014,25.29982]
[1778687886290,40.2,78901.48,10.8,-0.36261,0.00014,25.29982]
[1778687886505,40.2,78895.82,10.8,-0.36339,0.00014,25.31661]
[1778687887441,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687887684,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687887691,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687887721,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687888167,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687888172,40.21,78891.58,10.8,-0.36399,0.00014,25.32922]
[1778687888352,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888416,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888461,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888562,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888820,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888877,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687888909,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687889174,40.21,78887.27,10.8,-0.36459,0.00014,25.34188]
[1778687889245,40.21,78879.32,10.8,-0.36569,0.00014,25.36495]
[1778687890498,40.21,78873.3,10.8,-0.36653,0.00014,25.38235]
[1778687891378,40.21,78871.06,10.8,-0.36684,0.00014,25.38881]
[1778687891419,40.21,78871.06,10.8,-0.36684,0.00014,25.38881]
[1778687891614,40.21,78871.06,10.8,-0.36684,0.00014,25.38881]
[1778687892137,40.21,78871.06,10.8,-0.36684,0.00014,25.38881]
[1778687892176,40.21,78871.06,10.8,-0.36684,0.00014,25.38881]
[1778687893838,40.21,78878.94,10.8,-0.36575,0.00014,25.36622]
[1778687894424,40.21,78880.0,10.8,-0.36561,0.00014,25.3632]
[1778687894430,40.21,78880.0,10.8,-0.36561,0.00014,25.3632]
[1778687894557,40.21,78880.0,10.8,-0.36561,0.00014,25.3632]
[1778687894851,40.21,78880.0,10.8,-0.36561,0.00014,25.3632]
[1778687895552,40.21,78877.63,10.8,-0.36594,0.00014,25.3701]
[1778687896442,40.21,78871.78,10.8,-0.36675,0.00014,25.38696]
[1778687896500,40.21,78871.78,10.8,-0.36675,0.00014,25.38696]
[1778687896595,40.21,78871.78,10.8,-0.36675,0.00014,25.38696]
[1778687896957,40.21,78871.78,10.8,-0.36675,0.00014,25.38696]
[1778687897257,40.21,78871.78,10.8,-0.36675,0.00014,25.38696]
[1778687897003,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897346,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897405,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897441,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897633,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897640,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897641,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687897859,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687898111,40.21,78849.96,10.8,-0.36979,0.00014,25.44879]
[1778687898120,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687898444,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687898465,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687898545,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687898560,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687899296,40.21,78833.94,10.8,-0.37202,0.00014,25.49329]
[1778687899176,40.22,78825.79,10.8,-0.37319,0.00014,25.51612]
[1778687899741,40.22,78825.79,10.8,-0.37319,0.00014,25.51612]
[1778687900281,40.22,78825.79,10.8,-0.37319,0.00014,25.51612]
[1778687900435,40.23,78819.79,10.8,-0.37404,0.00014,25.53277]
[1778687900487,40.23,78819.79,10.8,-0.37404,0.00014,25.53277]
[1778687900794,40.23,78819.79,10.8,-0.37404,0.00014,25.53277]
[1778687901011,40.23,78819.79,10.8,-0.37404,0.00014,25.53277]
[1778687901036,40.23,78812.78,10.8,-0.37503,0.00014,25.55189]
[1778687902157,40.23,78812.78,10.8,-0.37503,0.00014,25.55189]
[1778687902218,40.23,78812.78,10.8,-0.37503,0.00014,25.55189]
[1778687902240,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687902523,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687902538,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687902864,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687902896,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687903073,40.27,78801.58,10.8,-0.3767,0.00014,25.58369]
[1778687903238,40.27,78789.99,10.8,-0.37832,0.00014,25.61405]
[1778687903688,40.27,78789.99,10.8,-0.37832,0.00014,25.61405]
[1778687903870,40.27,78789.99,10.8,-0.37832,0.00014,25.61405]
[1778687903918,40.27,78789.99,10.8,-0.37832,0.00014,25.61405]
[1778687904044,40.27,78789.99,10.8,-0.37832,0.00014,25.61405]
[1778687904049,40.27,78782.66,10.8,-0.37935,0.00014,25.6331]
[1778687904839,40.27,78782.66,10.8,-0.37935,0.00014,25.6331]
[1778687905641,40.27,78788.5,10.8,-0.37853,0.00014,25.61804]
[1778687905978,40.27,78788.5,10.8,-0.37853,0.00014,25.61804]
[1778687906014,40.28,78795.14,10.8,-0.37762,0.00014,25.60115]
[1778687906760,40.28,78795.14,10.8,-0.37762,0.00014,25.60115]
[1778687907007,40.28,78795.14,10.8,-0.37762,0.00014,25.60115]
[1778687907021,40.28,78806.84,10.8,-0.37599,0.00014,25.57038]
[1778687907760,40.28,78806.84,10.8,-0.37599,0.00014,25.57038]
[1778687907763,40.28,78806.84,10.8,-0.37599,0.00014,25.57038]
[1778687908161,40.28,78806.84,10.8,-0.37599,0.00014,25.57038]
[1778687908263,40.29,78809.26,10.8,-0.37568,0.00014,25.56455]
[1778687908789,40.29,78809.26,10.8,-0.37568,0.00014,25.56455]
[1778687908812,40.29,78809.26,10.8,-0.37568,0.00014,25.56455]
[1778687908830,40.29,78809.26,10.8,-0.37568,0.00014,25.56455]
[1778687909646,40.29,78815.46,10.8,-0.37481,0.00014,25.54801]
[1778687911472,40.29,78816.07,10.8,-0.37472,0.00014,25.54286]
[1778687911505,40.29,78816.07,10.8,-0.37472,0.00014,25.54286]
[1778687911515,40.29,78816.07,10.8,-0.37472,0.00014,25.54286]
[1778687911680,40.29,78816.07,10.8,-0.37472,0.00014,25.54286]
[1778687911990,40.29,78816.07,10.8,-0.37472,0.00014,25.54286]
[1778687912065,40.3,78822.81,10.8,-0.37378,0.00014,25.52483]
[1778687912623,40.3,78822.81,10.8,-0.37378,0.00014,25.52483]
[1778687912685,40.3,78822.81,10.8,-0.37378,0.00014,25.52483]
[1778687913852,40.3,78825.4,10.8,-0.37343,0.00014,25.51796]
[1778687914938,40.3,78824.35,10.8,-0.37358,0.00014,25.52083]
[1778687914972,40.3,78824.35,10.8,-0.37358,0.00014,25.52083]
[1778687914988,40.3,78824.35,10.8,-0.37358,0.00014,25.52083]
[1778687915052,40.3,78824.35,10.8,-0.37358,0.00014,25.52083]
[1778687915128,40.3,78824.35,10.8,-0.37358,0.00014,25.52083]
[1778687915206,40.3,78832.26,10.8,-0.37248,0.00014,25.49936]
[1778687915984,40.3,78832.26,10.8,-0.37248,0.00014,25.49936]
[1778687916049,40.3,78832.26,10.8,-0.37248,0.00014,25.49936]
[1778687916089,40.3,78832.26,10.8,-0.37248,0.00014,25.49936]
[1778687916820,40.3,78834.49,10.8,-0.37217,0.00014,25.49334]
[1778687916833,40.3,78834.49,10.8,-0.37217,0.00014,25.49334]
[1778687917153,40.3,78834.49,10.8,-0.37217,0.00014,25.49334]
[1778687917254,40.3,78827.66,10.8,-0.37312,0.00014,25.51201]
[1778687918454,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687918834,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687918875,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687918882,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687918993,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687919022,40.3,78824.57,10.8,-0.37355,0.00014,25.52039]
[1778687919112,40.3,78817.64,10.8,-0.37452,0.00014,25.5391]
[1778687922009,40.31,78819.29,10.8,-0.3743,0.00014,25.53486]
[1778687922266,40.31,78819.29,10.8,-0.3743,0.00014,25.53486]
[1778687922321,40.31,78819.29,10.8,-0.3743,0.00014,25.53486]
[1778687922351,40.31,78819.29,10.8,-0.3743,0.00014,25.53486]
[1778687922778,40.31,78815.52,10.8,-0.37483,0.00014,25.5451]
[1778687923190,40.33,78794.88,10.8,-0.37776,0.00014,25.60065]
[1778687926164,40.33,78792.2,10.8,-0.37814,0.00014,25.60775]
[1778687926678,40.33,78792.2,10.8,-0.37814,0.00014,25.60775]
[1778687929634,40.33,78790.25,10.8,-0.37843,0.00014,25.61303]
[1778687930009,40.33,78790.25,10.8,-0.37843,0.00014,25.61303]
[1778687931416,40.33,78791.08,10.8,-0.37832,0.00014,25.61098]
[1778687933213,40.33,78789.3,10.8,-0.37857,0.00014,25.61565]
[1778687933524,40.34,78785.05,10.8,-0.37916,0.00014,25.62668]
[1778687934381,40.34,78786.09,10.8,-0.37902,0.00014,25.62404]
[1778687934656,40.34,78786.09,10.8,-0.37902,0.00014,25.62404]
[1778687935279,40.34,78786.09,10.8,-0.37902,0.00014,25.62404]
[1778687937747,40.34,78786.16,10.8,-0.37902,0.00014,25.62401]
[1778687938250,40.34,78787.35,10.8,-0.37885,0.00014,25.6209]
[1778687938646,40.34,78787.35,10.8,-0.37885,0.00014,25.6209]
[1778687939211,40.34,78787.35,10.8,-0.37885,0.00014,25.6209]
[1778687939433,40.34,78790.71,10.8,-0.37838,0.00014,25.61216]
[1778687939941,40.34,78790.71,10.8,-0.37838,0.00014,25.61216]
[1778687940449,40.34,78795.08,10.8,-0.37777,0.00014,25.60076]
[1778687940495,40.34,78795.08,10.8,-0.37777,0.00014,25.60076]
[1778687941390,40.34,78795.68,10.8,-0.37768,0.00014,25.59918]
[1778687941752,40.34,78795.68,10.8,-0.37768,0.00014,25.59918]
[1778687942162,40.34,78795.68,10.8,-0.37768,0.00014,25.59918]
[1778687942437,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942454,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942483,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942535,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942597,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942749,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687942827,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687943369,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687943375,40.34,78798.36,10.8,-0.3773,0.00014,25.59215]
[1778687943286,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687943742,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687943776,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687943903,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687943925,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687943984,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687944010,40.33,78808.34,10.8,-0.3759,0.00014,25.56569]
[1778687944743,40.33,78804.53,10.8,-0.37643,0.00014,25.57577]
[1778687945020,40.33,78804.53,10.8,-0.37643,0.00014,25.57577]
[1778687945372,40.33,78804.53,10.8,-0.37643,0.00014,25.57577]
[1778687945375,40.33,78792.28,10.8,-0.37815,0.00014,25.60785]
[1778687946024,40.33,78792.28,10.8,-0.37815,0.00014,25.60785]
[1778687946398,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687946443,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687946599,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687946662,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687946759,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687947252,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687947268,40.33,78790.97,10.8,-0.37833,0.00014,25.61123]
[1778687947773,40.33,78792.74,10.8,-0.37808,0.00014,25.6066]
[1778687947798,40.33,78792.74,10.8,-0.37808,0.00014,25.6066]
[1778687947909,40.33,78792.74,10.8,-0.37808,0.00014,25.6066]
[1778687948344,40.33,78792.74,10.8,-0.37808,0.00014,25.6066]
[1778687949193,40.33,78797.1,10.8,-0.37747,0.00014,25.5952]
[1778687950515,40.33,78801.89,10.8,-0.3768,0.00014,25.58261]
[1778687951102,40.33,78801.89,10.8,-0.3768,0.00014,25.58261]
[1778687951234,40.33,78801.89,10.8,-0.3768,0.00014,25.58261]
[1778687952444,40.33,78794.69,10.8,-0.3778,0.00014,25.60146]
[1778687952525,40.33,78794.69,10.8,-0.3778,0.00014,25.60146]
[1778687952608,40.33,78794.69,10.8,-0.3778,0.00014,25.60146]
[1778687954886,40.33,78788.25,10.8,-0.3787,0.00014,25.61815]
[1778687955267,40.33,78788.25,10.8,-0.3787,0.00014,25.61815]
[1778687955269,40.33,78788.25,10.8,-0.3787,0.00014,25.61815]
[1778687955891,40.33,78790.4,10.8,-0.3784,0.00014,25.61255]
[1778687956553,40.33,78791.4,10.8,-0.37826,0.00014,25.60993]
[1778687956567,40.33,78791.4,10.8,-0.37826,0.00014,25.60993]
[1778687956572,40.33,78791.4,10.8,-0.37826,0.00014,25.60993]
[1778687956607,40.33,78791.4,10.8,-0.37826,0.00014,25.60993]
[1778687957179,40.33,78791.4,10.8,-0.37826,0.00014,25.60993]
[1778687957714,40.33,78797.96,10.8,-0.37734,0.00014,25.59279]
[1778687958394,40.33,78806.07,10.8,-0.37621,0.00014,25.57144]
[1778687959100,40.33,78806.07,10.8,-0.37621,0.00014,25.57144]
[1778687959156,40.33,78806.07,10.8,-0.37621,0.00014,25.57144]
[1778687962060,40.33,78808.57,10.8,-0.37586,0.00014,25.56485]
[1778687964685,40.33,78809.43,10.8,-0.37574,0.00014,25.56265]
[1778687966248,40.33,78810.37,10.8,-0.37561,0.00014,25.56016]
[1778687966933,40.33,78808.92,10.8,-0.37582,0.00014,25.56403]
[1778687967948,40.33,78809.17,10.8,-0.37578,0.00014,25.56336]
[1778687968557,40.33,78809.45,10.8,-0.37574,0.00014,25.56264]
[1778687969467,40.33,78812.56,10.8,-0.37531,0.00014,25.55436]
[1778687969518,40.33,78812.56,10.8,-0.37531,0.00014,25.55436]
[1778687969630,40.33,78812.56,10.8,-0.37531,0.00014,25.55436]
[1778687971106,40.33,78816.51,10.8,-0.37476,0.00014,25.54383]
[1778687971124,40.33,78822.93,10.8,-0.37385,0.00014,25.52297]
[1778687971557,40.33,78822.93,10.8,-0.37385,0.00014,25.52297]
[1778687972215,40.33,78822.93,10.8,-0.37385,0.00014,25.52297]
[1778687972405,40.33,78822.93,10.8,-0.37385,0.00014,25.52297]
[1778687972757,40.33,78828.45,10.8,-0.37308,0.00014,25.50807]
[1778687973245,40.33,78828.45,10.8,-0.37308,0.00014,25.50807]
[1778687973512,40.33,78839.52,10.8,-0.37155,0.00014,25.47792]
[1778687974577,40.33,78839.52,10.8,-0.37155,0.00014,25.47792]
[1778687975035,40.33,78839.52,10.8,-0.37155,0.00014,25.47792]
[1778687975092,40.33,78839.52,10.8,-0.37155,0.00014,25.47792]
[1778687975150,40.33,78839.52,10.8,-0.37155,0.00014,25.47792]
[1778687975875,40.34,78839.35,10.8,-0.37157,0.00014,25.47846]
[1778687976322,40.34,78839.35,10.8,-0.37157,0.00014,25.47846]
[1778687979641,40.34,78846.05,10.8,-0.37065,0.00014,25.46025]
[1778687980360,40.34,78846.05,10.8,-0.37065,0.00014,25.46025]
[1778687980741,40.34,78846.48,10.8,-0.3706,0.00014,25.45914]
[1778687980948,40.34,78846.48,10.8,-0.3706,0.00014,25.45914]
[1778687981402,40.34,78846.48,10.8,-0.3706,0.00014,25.45914]
[1778687981467,40.34,78846.48,10.8,-0.3706,0.00014,25.45914]
[1778687981819,40.34,78845.07,10.8,-0.3708,0.00014,25.46312]
[1778687981849,40.34,78845.07,10.8,-0.3708,0.00014,25.46312]
[1778687982211,40.34,78837.33,10.8,-0.37188,0.00014,25.4845]
[1778687982953,40.34,78837.33,10.8,-0.37188,0.00014,25.4845]
[1778687983030,40.34,78837.33,10.8,-0.37188,0.00014,25.4845]
[1778687983126,40.34,78822.31,10.8,-0.37397,0.00014,25.52537]
[1778687985210,40.35,78818.83,10.8,-0.37446,0.00014,25.53476]
[1778687987616,40.35,78821.94,10.8,-0.37403,0.00014,25.52648]
[1778687990723,40.35,78818.52,10.8,-0.37451,0.00014,25.53574]
[1778687990739,40.35,78818.52,10.8,-0.37451,0.00014,25.53574]
[1778687991105,40.35,78818.52,10.8,-0.37451,0.00014,25.53574]
[1778687991949,40.35,78817.48,10.8,-0.37465,0.00014,25.53855]
[1778687992486,40.35,78813.14,10.8,-0.37526,0.00014,25.55016]
[1778687993676,40.35,78812.06,10.8,-0.37541,0.00014,25.55305]
[1778687996182,40.35,78805.28,10.8,-0.37636,0.00014,25.57104]
[1778687997349,40.35,78803.4,10.8,-0.37662,0.00014,25.576]
[1778687997695,40.35,78798.88,10.8,-0.37725,0.00014,25.58785]
[1778687998089,40.35,78798.88,10.8,-0.37725,0.00014,25.58785]
[1778687999857,40.35,78796.06,10.8,-0.37764,0.00014,25.59521]
[1778688000912,40.35,78795.66,10.8,-0.3777,0.00014,25.59624]
[1778688000927,40.35,78795.66,10.8,-0.3777,0.00014,25.59624]
[1778688001061,40.35,78795.66,10.8,-0.3777,0.00014,25.59624]
[1778688001168,40.35,78795.66,10.8,-0.3777,0.00014,25.59624]
[1778688001238,40.35,78795.66,10.8,-0.3777,0.00014,25.59624]
[1778688001478,40.35,78797.58,10.8,-0.37743,0.00014,25.59121]
[1778688002210,40.35,78797.58,10.8,-0.37743,0.00014,25.59121]
[1778688002534,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688002607,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688002641,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688003091,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688003147,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688003227,40.35,78795.24,10.8,-0.37776,0.00014,25.59731]
[1778688003909,40.35,78793.44,10.8,-0.37801,0.00014,25.60198]
[1778688004430,40.35,78793.44,10.8,-0.37801,0.00014,25.60198]
[1778688004433,40.35,78793.44,10.8,-0.37801,0.00014,25.60198]
[1778688003955,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688004583,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688004678,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688004681,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688004902,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688005308,40.35,78790.89,10.8,-0.37836,0.00014,25.60859]
[1778688005373,40.35,78785.89,10.8,-0.37907,0.00014,25.62158]
[1778688005663,40.35,78785.89,10.8,-0.37907,0.00014,25.62158]
[1778688006254,40.35,78785.89,10.8,-0.37907,0.00014,25.62158]
[1778688006938,40.35,78785.04,10.8,-0.37918,0.00014,25.62376]
[1778688007017,40.35,78785.04,10.8,-0.37918,0.00014,25.62376]
[1778688007039,40.35,78792.59,10.8,-0.37813,0.00014,25.60421]
[1778688007767,40.35,78792.59,10.8,-0.37813,0.00014,25.60421]
[1778688008552,40.35,78788.26,10.8,-0.37873,0.00014,25.61542]
[1778688009911,40.35,78790.08,10.8,-0.37848,0.00014,25.61068]
[1778688010295,40.35,78790.08,10.8,-0.37848,0.00014,25.61068]
[1778688010702,40.35,78793.19,10.8,-0.37804,0.00014,25.60257]
[1778688010852,40.35,78793.19,10.8,-0.37804,0.00014,25.60257]
[1778688011669,40.35,78794.18,10.8,-0.3779,0.00014,25.59999]
[1778688012139,40.35,78794.18,10.8,-0.3779,0.00014,25.59999]
[1778688012143,40.35,78794.18,10.8,-0.3779,0.00014,25.59999]
[1778688012165,40.35,78794.18,10.8,-0.3779,0.00014,25.59999]
[1778688013631,40.35,78798.4,10.8,-0.37731,0.00014,25.58894]
[1778688013687,40.35,78798.4,10.8,-0.37731,0.00014,25.58894]
[1778688014535,40.35,78799.96,10.8,-0.37709,0.00014,25.58485]
[1778688014894,40.35,78799.96,10.8,-0.37709,0.00014,25.58485]
[1778688014967,40.35,78799.96,10.8,-0.37709,0.00014,25.58485]
[1778688014974,40.35,78799.96,10.8,-0.37709,0.00014,25.58485]
[1778688015581,40.35,78798.14,10.8,-0.37735,0.00014,25.58962]
[1778688015983,40.35,78798.14,10.8,-0.37735,0.00014,25.58962]
[1778688015988,40.35,78798.14,10.8,-0.37735,0.00014,25.58962]
[1778688017272,40.35,78796.95,10.8,-0.37751,0.00014,25.59273]
[1778688017337,40.35,78796.95,10.8,-0.37751,0.00014,25.59273]
[1778688017376,40.35,78796.95,10.8,-0.37751,0.00014,25.59273]
[1778688019251,40.34,78804.52,10.8,-0.37645,0.00014,25.57282]
[1778688019380,40.34,78804.52,10.8,-0.37645,0.00014,25.57282]
[1778688019447,40.34,78804.52,10.8,-0.37645,0.00014,25.57282]
[1778688020041,40.34,78805.61,10.8,-0.3763,0.00014,25.56995]
[1778688020126,40.34,78805.61,10.8,-0.3763,0.00014,25.56995]
[1778688020277,40.34,78805.61,10.8,-0.3763,0.00014,25.56995]
[1778688020353,40.34,78805.61,10.8,-0.3763,0.00014,25.56995]
[1778688020458,40.34,78805.61,10.8,-0.3763,0.00014,25.56995]
[1778688021016,40.35,78804.16,10.8,-0.3765,0.00014,25.57379]
[1778688021305,40.35,78804.16,10.8,-0.3765,0.00014,25.57379]
[1778688022589,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688022745,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688022875,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688022948,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688022968,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688023065,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688023206,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688023292,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688023368,40.35,78810.5,10.8,-0.37562,0.00014,25.55701]
[1778688023580,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688023590,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688023697,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024037,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024226,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024298,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024363,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024415,40.35,78815.26,10.8,-0.37496,0.00014,25.54435]
[1778688024473,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688024599,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688024609,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688025016,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688025043,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688025389,40.35,78850.77,10.8,-0.37002,0.00014,25.44758]
[1778688025408,40.35,78864.79,10.8,-0.36808,0.00014,25.40836]
[1778688027125,40.35,78868.93,10.8,-0.36751,0.00014,25.39674]
[1778688027236,40.35,78868.93,10.8,-0.36751,0.00014,25.39674]
[1778688027501,40.35,78874.57,10.8,-0.36673,0.00014,25.38079]
[1778688027684,40.35,78874.57,10.8,-0.36673,0.00014,25.38079]
[1778688027772,40.35,78874.57,10.8,-0.36673,0.00014,25.38079]
[1778688028132,40.35,78880.93,10.8,-0.36586,0.00014,25.36269]
[1778688028824,40.35,78880.93,10.8,-0.36586,0.00014,25.36269]
[1778688028879,40.35,78880.93,10.8,-0.36586,0.00014,25.36269]
[1778688028924,40.35,78880.93,10.8,-0.36586,0.00014,25.36269]
[1778688029471,40.35,78880.93,10.8,-0.36586,0.00014,25.36269]
[1778688030047,40.35,78887.45,10.8,-0.36495,0.00014,25.34383]
[1778688030058,40.35,78899.97,10.8,-0.36322,0.00014,25.30732]
[1778688031784,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688031910,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688031952,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688032260,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688032342,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688032414,40.35,78902.43,10.8,-0.36288,0.00014,25.3001]
[1778688033132,40.35,78901.93,10.8,-0.36294,0.00014,25.2979]
[1778688033161,40.35,78901.93,10.8,-0.36294,0.00014,25.2979]
[1778688033168,40.35,78901.93,10.8,-0.36294,0.00014,25.2979]
[1778688033295,40.35,78901.93,10.8,-0.36294,0.00014,25.2979]
[1778688034170,40.35,78905.97,10.8,-0.36238,0.00014,25.286]
[1778688034268,40.35,78905.97,10.8,-0.36238,0.00014,25.286]
[1778688034295,40.35,78905.97,10.8,-0.36238,0.00014,25.286]
[1778688035138,40.35,78902.91,10.8,-0.3628,0.00014,25.29502]
[1778688035150,40.35,78902.91,10.8,-0.3628,0.00014,25.29502]
[1778688036023,40.35,78901.35,10.8,-0.36302,0.00014,25.2996]
[1778688036171,40.35,78901.35,10.8,-0.36302,0.00014,25.2996]
[1778688037774,40.35,78901.42,10.8,-0.36301,0.00014,25.29937]
[1778688038131,40.35,78901.42,10.8,-0.36301,0.00014,25.29937]
[1778688038485,40.35,78901.42,10.8,-0.36301,0.00014,25.29937]
[1778688039968,40.35,78911.86,10.8,-0.36157,0.00014,25.26855]
[1778688040071,40.35,78911.86,10.8,-0.36157,0.00014,25.26855]
[1778688040163,40.35,78911.86,10.8,-0.36157,0.00014,25.26855]
[1778688040222,40.35,78911.86,10.8,-0.36157,0.00014,25.26855]
[1778688040679,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040687,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040702,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040737,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040768,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040895,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688040915,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688041131,40.35,78916.63,10.8,-0.36091,0.00014,25.25436]
[1778688041313,40.35,78929.15,10.8,-0.35919,0.00014,25.21679]
[1778688042146,40.35,78929.15,10.8,-0.35919,0.00014,25.21679]
[1778688042207,40.35,78938.31,10.8,-0.35794,0.00014,25.18904]
[1778688043751,40.35,78944.38,10.8,-0.35711,0.00014,25.17063]
[1778688043761,40.35,78944.38,10.8,-0.35711,0.00014,25.17063]
[1778688043784,40.35,78944.38,10.8,-0.35711,0.00014,25.17063]
[1778688044232,40.35,78944.38,10.8,-0.35711,0.00014,25.17063]
[1778688045272,40.35,78948.65,10.8,-0.35653,0.00014,25.15751]
[1778688045283,40.35,78948.65,10.8,-0.35653,0.00014,25.15751]
[1778688045328,40.36,78951.44,10.8,-0.35615,0.00014,25.149]
[1778688046513,40.36,78951.44,10.8,-0.35615,0.00014,25.149]
[1778688046551,40.36,78948.33,10.8,-0.35658,0.00014,25.15869]
[1778688046638,40.36,78948.33,10.8,-0.35658,0.00014,25.15869]
[1778688047824,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688047863,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688047924,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688048155,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688048187,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688048219,40.36,78948.23,10.8,-0.35659,0.00014,25.15904]
[1778688048235,40.36,78960.22,10.8,-0.35495,0.00014,25.12197]
[1778688049074,40.36,78971.9,10.8,-0.35336,0.00014,25.08541]
[1778688049673,40.36,78971.9,10.8,-0.35336,0.00014,25.08541]
[1778688050025,40.36,78971.9,10.8,-0.35336,0.00014,25.08541]
[1778688051153,40.36,78976.3,10.8,-0.35276,0.00014,25.07155]
[1778688051199,40.36,78976.3,10.8,-0.35276,0.00014,25.07155]
[1778688051204,40.36,78976.3,10.8,-0.35276,0.00014,25.07155]
[1778688051233,40.36,78976.3,10.8,-0.35276,0.00014,25.07155]
[1778688051582,40.36,78983.15,10.8,-0.35183,0.00014,25.04987]
[1778688051657,40.36,78983.15,10.8,-0.35183,0.00014,25.04987]
[1778688051715,40.36,78983.15,10.8,-0.35183,0.00014,25.04987]
[1778688052144,40.36,78983.15,10.8,-0.35183,0.00014,25.04987]
[1778688052502,40.36,78983.15,10.8,-0.35183,0.00014,25.04987]
[1778688054208,40.36,78977.57,10.8,-0.35259,0.00014,25.06773]
[1778688054620,40.36,78975.77,10.8,-0.35284,0.00014,25.07352]
[1778688054652,40.36,78975.77,10.8,-0.35284,0.00014,25.07352]
[1778688055522,40.36,78986.59,10.8,-0.35137,0.00014,25.03926]
[1778688058111,40.36,78989.87,10.8,-0.35093,0.00014,25.02885]
[1778688058164,40.36,78989.87,10.8,-0.35093,0.00014,25.02885]
[1778688058811,40.36,78985.04,10.8,-0.35159,0.00014,25.04433]
[1778688059450,40.36,78985.04,10.8,-0.35159,0.00014,25.04433]
[1778688059465,40.36,78985.04,10.8,-0.35159,0.00014,25.04433]
[1778688059457,40.37,78978.06,10.8,-0.35255,0.00014,25.06663]
[1778688059676,40.37,78978.06,10.8,-0.35255,0.00014,25.06663]
[1778688059902,40.37,78978.06,10.8,-0.35255,0.00014,25.06663]
[1778688060153,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060644,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060681,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060711,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060737,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060768,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060832,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688060896,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688061140,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688061160,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688061332,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688061428,40.37,78984.51,10.8,-0.35167,0.00014,25.04616]
[1778688061499,40.37,78975.73,10.8,-0.35286,0.00014,25.07391]
[1778688061779,40.37,78975.73,10.8,-0.35286,0.00014,25.07391]
[1778688061785,40.37,78975.73,10.8,-0.35286,0.00014,25.07391]
[1778688062393,40.37,78954.84,10.8,-0.35572,0.00014,25.13937]
[1778688062836,40.37,78954.84,10.8,-0.35572,0.00014,25.13937]
[1778688063502,40.37,78954.84,10.8,-0.35572,0.00014,25.13937]
[1778688064182,40.37,78947.74,10.8,-0.3567,0.00014,25.16147]
[1778688065911,40.37,78943.02,10.8,-0.35735,0.00014,25.17602]
[1778688065955,40.37,78943.02,10.8,-0.35735,0.00014,25.17602]
[1778688066248,40.37,78943.02,10.8,-0.35735,0.00014,25.17602]
[1778688066465,40.37,78943.02,10.8,-0.35735,0.00014,25.17602]
[1778688066507,40.37,78933.41,10.8,-0.35867,0.00014,25.20541]
[1778688067407,40.37,78924.5,10.8,-0.35989,0.00014,25.23229]
[1778688068988,40.37,78920.68,10.8,-0.36042,0.00014,25.24378]
[1778688070060,40.37,78918.32,10.8,-0.36074,0.00014,25.25087]
[1778688071778,40.37,78923.27,10.8,-0.36007,0.00014,25.23608]
[1778688072094,40.37,78923.27,10.8,-0.36007,0.00014,25.23608]
[1778688073965,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688073970,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688073983,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688073990,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074001,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074084,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074154,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074335,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074365,40.37,78932.64,10.8,-0.35878,0.00014,25.2079]
[1778688074976,40.38,78933.61,10.8,-0.35865,0.00014,25.20501]
[1778688075307,40.38,78933.61,10.8,-0.35865,0.00014,25.20501]
[1778688075455,40.38,78933.61,10.8,-0.35865,0.00014,25.20501]
[1778688075531,40.38,78933.61,10.8,-0.35865,0.00014,25.20501]
[1778688077184,40.38,78927.36,10.8,-0.35951,0.00014,25.224]
[1778688078090,40.38,78923.56,10.8,-0.36004,0.00014,25.23546]
[1778688083324,40.38,78926.67,10.8,-0.35962,0.00014,25.22631]
[1778688085364,40.38,78925.78,10.8,-0.35974,0.00014,25.22903]
[1778688085376,40.38,78925.78,10.8,-0.35974,0.00014,25.22903]
[1778688085673,40.38,78925.94,10.8,-0.35972,0.00014,25.22858]
[1778688091381,40.38,78925.45,10.8,-0.35978,0.00014,25.22663]
[1778688096466,40.39,78919.1,10.8,-0.36066,0.00014,25.24579]
[1778688096877,40.39,78913.5,10.8,-0.36143,0.00014,25.26252]
[1778688098170,40.39,78912.0,10.8,-0.36164,0.00014,25.26697]
[1778688098220,40.39,78912.0,10.8,-0.36164,0.00014,25.26697]
[1778688098361,40.39,78912.0,10.8,-0.36164,0.00014,25.26697]
[1778688103850,40.39,78910.94,10.8,-0.36178,0.00014,25.27012]
[1778688104852,40.39,78912.11,10.8,-0.36162,0.00014,25.26666]
[1778688108371,40.39,78915.7,10.8,-0.36113,0.00014,25.25601]
[1778688108387,40.39,78915.7,10.8,-0.36113,0.00014,25.25601]
[1778688108451,40.39,78915.7,10.8,-0.36113,0.00014,25.25601]
[1778688113544,40.39,78914.42,10.8,-0.36131,0.00014,25.25986]
[1778688114564,40.39,78914.42,10.8,-0.36131,0.00014,25.25986]
[1778688114825,40.39,78918.59,10.8,-0.36074,0.00014,25.24745]
[1778688114845,40.39,78918.59,10.8,-0.36074,0.00014,25.24745]
[1778688115659,40.39,78914.44,10.8,-0.36131,0.00014,25.25982]
[1778688116592,40.39,78916.72,10.8,-0.36099,0.00014,25.25304]
[1778688117168,40.39,78916.72,10.8,-0.36099,0.00014,25.25304]
[1778688117171,40.39,78916.72,10.8,-0.36099,0.00014,25.25304]
[1778688118218,40.39,78914.39,10.8,-0.36131,0.00014,25.25998]
[1778688119322,40.39,78913.79,10.8,-0.3614,0.00014,25.26177]
[1778688121235,40.39,78913.03,10.8,-0.3615,0.00014,25.26403]
[1778688124438,40.39,78912.3,10.8,-0.3616,0.00014,25.2662]
[1778688130242,40.39,78914.83,10.8,-0.36125,0.00014,25.25869]
[1778688130494,40.39,78914.83,10.8,-0.36125,0.00014,25.25869]
[1778688130506,40.39,78914.83,10.8,-0.36125,0.00014,25.25869]
[1778688131670,40.39,78923.03,10.8,-0.36013,0.00014,25.23422]
[1778688133018,40.39,78923.03,10.8,-0.36013,0.00014,25.23422]
[1778688133077,40.39,78923.03,10.8,-0.36013,0.00014,25.23422]
[1778688134403,40.39,78927.44,10.8,-0.35952,0.00014,25.22099]
[1778688134549,40.39,78927.44,10.8,-0.35952,0.00014,25.22099]
[1778688136040,40.39,78934.92,10.8,-0.3585,0.00014,25.19845]
[1778688136174,40.39,78934.92,10.8,-0.3585,0.00014,25.19845]
[1778688136179,40.39,78934.92,10.8,-0.3585,0.00014,25.19845]
[1778688136233,40.39,78936.35,10.8,-0.35831,0.00014,25.19416]
[1778688138510,40.39,78943.88,10.8,-0.35727,0.00014,25.17116]
[1778688144163,40.39,78941.64,10.8,-0.35758,0.00014,25.17794]
[1778688144262,40.39,78940.06,10.8,-0.35779,0.00014,25.18275]
[1778688144821,40.39,78940.06,10.8,-0.35779,0.00014,25.18275]
[1778688145647,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688145648,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688145674,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688145926,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146004,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146078,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146168,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146209,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146356,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146383,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146532,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146558,40.39,78939.28,10.8,-0.3579,0.00014,25.18518]
[1778688146617,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688146670,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688146765,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688146815,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688146839,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147102,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147159,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147489,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147513,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147539,40.39,78930.33,10.8,-0.35913,0.00014,25.21242]
[1778688147610,40.39,78899.58,10.8,-0.36336,0.00014,25.30382]
[1778688147839,40.39,78899.58,10.8,-0.36336,0.00014,25.30382]
[1778688148094,40.39,78899.58,10.8,-0.36336,0.00014,25.30382]
[1778688148173,40.39,78891.02,10.8,-0.36454,0.00014,25.32876]
[1778688150346,40.39,78889.95,10.8,-0.36469,0.00014,25.33181]
[1778688152225,40.39,78890.89,10.8,-0.36455,0.00014,25.32899]
[1778688153050,40.39,78891.3,10.8,-0.36448,0.00014,25.3241]
[1778688153498,40.39,78891.3,10.8,-0.36448,0.00014,25.3241]
[1778688154374,40.39,78890.57,10.8,-0.36457,0.00014,25.32612]
[1778688155144,40.39,78895.38,10.8,-0.36391,0.00014,25.31213]
[1778688155148,40.39,78895.38,10.8,-0.36391,0.00014,25.31213]
[1778688155988,40.39,78899.46,10.8,-0.36335,0.00014,25.30018]
[1778688156003,40.39,78899.46,10.8,-0.36335,0.00014,25.30018]
[1778688156053,40.39,78899.46,10.8,-0.36335,0.00014,25.30018]
[1778688156231,40.39,78899.46,10.8,-0.36335,0.00014,25.30018]
[1778688157062,40.39,78905.78,10.8,-0.36247,0.00014,25.28158]
[1778688157526,40.39,78905.78,10.8,-0.36247,0.00014,25.28158]
[1778688157624,40.38,78890.42,10.8,-0.36459,0.00014,25.32642]
[1778688159879,40.38,78883.08,10.8,-0.3656,0.00014,25.3475]
[1778688160758,40.38,78883.08,10.8,-0.3656,0.00014,25.3475]
[1778688161406,40.38,78883.08,10.8,-0.3656,0.00014,25.3475]
[1778688161570,40.38,78883.08,10.8,-0.3656,0.00014,25.3475]
[1778688164805,40.38,78881.75,10.8,-0.36577,0.00014,25.35108]
[1778688164822,40.38,78881.75,10.8,-0.36577,0.00014,25.35108]
[1778688165809,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688165898,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688165948,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688165991,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688166078,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688166268,40.38,78879.89,10.8,-0.36603,0.00014,25.35636]
[1778688166559,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167055,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167082,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167095,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167334,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167363,40.38,78879.48,10.8,-0.36608,0.00014,25.35747]
[1778688167522,40.38,78864.58,10.8,-0.36814,0.00014,25.39981]
[1778688167900,40.38,78864.58,10.8,-0.36814,0.00014,25.39981]
[1778688168433,40.38,78856.91,10.8,-0.3692,0.00014,25.42137]
[1778688168768,40.38,78856.91,10.8,-0.3692,0.00014,25.42137]
[1778688169100,40.38,78856.91,10.8,-0.3692,0.00014,25.42137]
[1778688169720,40.38,78854.19,10.8,-0.36958,0.00014,25.42896]
[1778688170863,40.38,78853.51,10.8,-0.36967,0.00014,25.43085]
[1778688170893,40.38,78853.51,10.8,-0.36967,0.00014,25.43085]
[1778688172915,40.37,78857.87,10.8,-0.36906,0.00014,25.41847]
[1778688174812,40.37,78863.16,10.8,-0.36832,0.00014,25.40344]
[1778688174993,40.37,78870.36,10.8,-0.36732,0.00014,25.38299]
[1778688178232,40.37,78873.61,10.8,-0.36686,0.00014,25.37359]
[1778688178250,40.37,78873.61,10.8,-0.36686,0.00014,25.37359]
[1778688179058,40.37,78874.57,10.8,-0.36673,0.00014,25.37078]
[1778688179061,40.37,78874.57,10.8,-0.36673,0.00014,25.37078]
[1778688180070,40.36,78878.64,10.8,-0.36616,0.00014,25.35907]
[1778688181888,40.36,78885.7,10.8,-0.36518,0.00014,25.33864]
[1778688186070,40.36,78877.81,10.8,-0.36626,0.00014,25.36105]
[1778688189667,40.36,78879.62,10.8,-0.366,0.00014,25.35567]
[1778688189708,40.36,78879.62,10.8,-0.366,0.00014,25.35567]
[1778688190215,40.36,78879.62,10.8,-0.366,0.00014,25.35567]
[1778688190484,40.36,78879.62,10.8,-0.366,0.00014,25.35567]
[1778688190490,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688190794,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688191002,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688191101,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688191297,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688191571,40.36,78870.43,10.8,-0.36727,0.00014,25.38187]
[1778688191643,40.35,78862.07,10.8,-0.36842,0.00014,25.40547]
[1778688192131,40.35,78862.07,10.8,-0.36842,0.00014,25.40547]
[1778688197072,40.35,78865.08,10.8,-0.368,0.00014,25.39679]
[1778688197174,40.35,78865.08,10.8,-0.368,0.00014,25.39679]
[1778688197176,40.35,78865.08,10.8,-0.368,0.00014,25.39679]
[1778688197949,40.35,78870.54,10.8,-0.36724,0.00014,25.38124]
[1778688197969,40.35,78870.54,10.8,-0.36724,0.00014,25.38124]
[1778688200202,40.35,78878.8,10.8,-0.36609,0.00014,25.35751]
[1778688201158,40.35,78878.3,10.8,-0.36616,0.00014,25.35888]
[1778688201331,40.35,78878.3,10.8,-0.36616,0.00014,25.35888]
[1778688201990,40.35,78880.19,10.8,-0.36589,0.00014,25.3534]
[1778688202812,40.35,78881.57,10.8,-0.3657,0.00014,25.34938]
[1778688202894,40.35,78881.57,10.8,-0.3657,0.00014,25.34938]
[1778688205203,40.34,78892.53,10.8,-0.36418,0.00014,25.31751]
[1778688207629,40.34,78895.05,10.8,-0.36383,0.00014,25.31013]
[1778688207983,40.34,78897.87,10.8,-0.36344,0.00014,25.30185]
[1778688208335,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688208941,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209073,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209131,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209134,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209350,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209469,40.34,78907.51,10.8,-0.36211,0.00014,25.27346]
[1778688209903,40.34,78914.21,10.8,-0.36119,0.00014,25.25357]
[1778688210316,40.34,78914.21,10.8,-0.36119,0.00014,25.25357]
[1778688210331,40.34,78933.13,10.8,-0.35859,0.00014,25.19669]
[1778688210845,40.34,78933.13,10.8,-0.35859,0.00014,25.19669]
[1778688211233,40.34,78933.13,10.8,-0.35859,0.00014,25.19669]
[1778688211292,40.34,78933.13,10.8,-0.35859,0.00014,25.19669]
[1778688211618,40.34,78933.13,10.8,-0.35859,0.00014,25.19669]
[1778688211559,40.34,78939.6,10.8,-0.35768,0.00014,25.17337]
[1778688213528,40.34,78935.53,10.8,-0.35824,0.00014,25.18585]
[1778688214105,40.35,78932.3,10.8,-0.35869,0.00014,25.19573]
[1778688214317,40.35,78932.3,10.8,-0.35869,0.00014,25.19573]
[1778688214508,40.35,78932.3,10.8,-0.35869,0.00014,25.19573]
[1778688214566,40.35,78932.3,10.8,-0.35869,0.00014,25.19573]
[1778688214583,40.35,78921.68,10.8,-0.36015,0.00014,25.22786]
[1778688214796,40.35,78921.68,10.8,-0.36015,0.00014,25.22786]
[1778688215440,40.35,78921.68,10.8,-0.36015,0.00014,25.22786]
[1778688216920,40.35,78917.97,10.8,-0.36067,0.00014,25.23899]
[1778688218200,40.35,78916.91,10.8,-0.36081,0.00014,25.24219]
[1778688218318,40.35,78916.91,10.8,-0.36081,0.00014,25.24219]
[1778688218342,40.35,78916.91,10.8,-0.36081,0.00014,25.24219]
[1778688220117,40.35,78924.7,10.8,-0.35974,0.00014,25.21888]
[1778688221333,40.35,78926.84,10.8,-0.35945,0.00014,25.21247]
[1778688223677,40.35,78926.54,10.8,-0.3595,0.00014,25.21347]
[1778688223728,40.35,78924.01,10.8,-0.35985,0.00014,25.22113]
[1778688223748,40.35,78924.01,10.8,-0.35985,0.00014,25.22113]
[1778688224737,40.35,78921.23,10.8,-0.36023,0.00014,25.22952]
[1778688224873,40.35,78921.23,10.8,-0.36023,0.00014,25.22952]
[1778688226167,40.35,78921.09,10.8,-0.36025,0.00014,25.22997]
[1778688229501,40.35,78921.12,10.8,-0.36025,0.00014,25.22999]
[1778688231389,40.35,78928.33,10.8,-0.35926,0.00014,25.2084]
[1778688231918,40.35,78928.33,10.8,-0.35926,0.00014,25.2084]
[1778688231957,40.35,78928.33,10.8,-0.35926,0.00014,25.2084]
[1778688232606,40.35,78928.33,10.8,-0.35926,0.00014,25.2084]
[1778688232762,40.36,78924.12,10.8,-0.35985,0.00014,25.22117]
[1778688234541,40.36,78925.06,10.8,-0.35972,0.00014,25.21834]
[1778688240452,40.36,78922.97,10.8,-0.36001,0.00014,25.22488]
[1778688241968,40.36,78920.23,10.8,-0.36039,0.00014,25.23313]
[1778688241982,40.36,78920.23,10.8,-0.36039,0.00014,25.23313]
[1778688242828,40.36,78918.47,10.8,-0.36064,0.00014,25.23842]
[1778688242828,40.36,78918.47,10.8,-0.36064,0.00014,25.23842]
[1778688243072,40.36,78918.47,10.8,-0.36064,0.00014,25.23842]
[1778688243607,40.36,78911.59,10.8,-0.36158,0.00014,25.25894]
[1778688244273,40.36,78911.59,10.8,-0.36158,0.00014,25.25894]
[1778688244284,40.36,78911.59,10.8,-0.36158,0.00014,25.25894]
[1778688246494,40.36,78918.51,10.8,-0.36063,0.00014,25.23836]
[1778688246953,40.36,78918.51,10.8,-0.36063,0.00014,25.23836]
[1778688247093,40.36,78918.51,10.8,-0.36063,0.00014,25.23836]
[1778688247501,40.36,78925.56,10.8,-0.35966,0.00014,25.21723]
[1778688248061,40.36,78925.56,10.8,-0.35966,0.00014,25.21723]
[1778688248158,40.36,78925.56,10.8,-0.35966,0.00014,25.21723]
[1778688248191,40.36,78925.56,10.8,-0.35966,0.00014,25.21723]
[1778688248347,40.36,78925.56,10.8,-0.35966,0.00014,25.21723]
[1778688248508,40.36,78932.43,10.8,-0.35872,0.00014,25.1965]
[1778688250762,40.36,78937.74,10.8,-0.358,0.00014,25.18045]
[1778688250883,40.36,78937.74,10.8,-0.358,0.00014,25.18045]
[1778688250905,40.36,78937.74,10.8,-0.358,0.00014,25.18045]
[1778688251531,40.36,78944.31,10.8,-0.3571,0.00014,25.16043]
[1778688253545,40.36,78951.21,10.8,-0.35615,0.00014,25.13923]
[1778688255277,40.36,78951.49,10.8,-0.35612,0.00014,25.1384]
[1778688255288,40.36,78951.49,10.8,-0.35612,0.00014,25.1384]
[1778688255332,40.36,78951.49,10.8,-0.35612,0.00014,25.1384]
[1778688255559,40.36,78943.82,10.8,-0.35717,0.00014,25.16203]
[1778688255901,40.36,78943.82,10.8,-0.35717,0.00014,25.16203]
[1778688256187,40.36,78943.82,10.8,-0.35717,0.00014,25.16203]
[1778688256566,40.37,78947.06,10.8,-0.35673,0.00014,25.15218]
[1778688261601,40.37,78948.08,10.8,-0.3566,0.00014,25.14934]
[1778688262556,40.37,78948.08,10.8,-0.3566,0.00014,25.14934]
[1778688262590,40.37,78948.08,10.8,-0.3566,0.00014,25.14934]
[1778688262613,40.37,78948.08,10.8,-0.3566,0.00014,25.14934]
[1778688262652,40.37,78946.84,10.8,-0.35678,0.00014,25.15328]
[1778688263617,40.37,78938.67,10.8,-0.3579,0.00014,25.17828]
[1778688267791,40.38,78934.76,10.8,-0.35844,0.00014,25.1905]
[1778688269348,40.38,78934.04,10.8,-0.35855,0.00014,25.19274]
[1778688269763,40.38,78930.9,10.8,-0.35898,0.00014,25.2023]
[1778688271280,40.38,78926.12,10.8,-0.35964,0.00014,25.21677]
[1778688272525,40.38,78919.58,10.8,-0.36052,0.00014,25.23275]
[1778688275804,40.38,78915.24,10.8,-0.36112,0.00014,25.24576]
[1778688276009,40.38,78915.24,10.8,-0.36112,0.00014,25.24576]
[1778688276327,40.38,78915.24,10.8,-0.36112,0.00014,25.24576]
[1778688276338,40.38,78915.24,10.8,-0.36112,0.00014,25.24576]
[1778688277004,40.38,78910.94,10.8,-0.36171,0.00014,25.25854]
[1778688277174,40.38,78910.94,10.8,-0.36171,0.00014,25.25854]
[1778688277300,40.38,78910.94,10.8,-0.36171,0.00014,25.25854]
[1778688277801,40.38,78905.6,10.8,-0.36245,0.00014,25.27432]
[1778688283758,40.38,78903.13,10.8,-0.36279,0.00014,25.28152]
[1778688288793,40.38,78901.78,10.8,-0.36297,0.00014,25.28536]
[1778688291910,40.37,78900.65,10.8,-0.36312,0.00014,25.28859]
[1778688291911,40.37,78900.65,10.8,-0.36312,0.00014,25.28859]
[1778688291970,40.37,78900.65,10.8,-0.36312,0.00014,25.28859]
[1778688292141,40.37,78900.65,10.8,-0.36312,0.00014,25.28859]
[1778688292245,40.37,78900.65,10.8,-0.36312,0.00014,25.28859]
[1778688293141,40.37,78879.11,10.8,-0.36609,0.00014,25.35103]
[1778688293787,40.37,78879.11,10.8,-0.36609,0.00014,25.35103]
[1778688296101,40.37,78878.32,10.8,-0.36619,0.00014,25.35315]
[1778688297973,40.37,78886.1,10.8,-0.36511,0.00014,25.33062]
[1778688297977,40.37,78886.1,10.8,-0.36511,0.00014,25.33062]
[1778688298100,40.37,78886.1,10.8,-0.36511,0.00014,25.33062]
[1778688298532,40.37,78886.1,10.8,-0.36511,0.00014,25.33062]
[1778688298982,40.37,78883.87,10.8,-0.36542,0.00014,25.337]
[1778688299099,40.37,78883.87,10.8,-0.36542,0.00014,25.337]
[1778688301604,40.37,78875.82,10.8,-0.36653,0.00014,25.35998]
[1778688302281,40.37,78875.3,10.8,-0.36659,0.00014,25.36139]
[1778688303194,40.36,78875.67,10.8,-0.36654,0.00014,25.36025]
[1778688303203,40.36,78875.67,10.8,-0.36654,0.00014,25.36025]
[1778688303211,40.36,78875.67,10.8,-0.36654,0.00014,25.36025]
[1778688303605,40.36,78875.67,10.8,-0.36654,0.00014,25.36025]
[1778688303707,40.36,78874.31,10.8,-0.36672,0.00014,25.364]
[1778688305283,40.36,78868.15,10.8,-0.36758,0.00014,25.38152]
[1778688305285,40.36,78868.15,10.8,-0.36758,0.00014,25.38152]
[1778688306262,40.36,78866.56,10.8,-0.36779,0.00014,25.38595]
[1778688308206,40.36,78860.96,10.8,-0.36856,0.00014,25.4016]
[1778688310219,40.35,78869.7,10.8,-0.36734,0.00014,25.37664]
[1778688313659,40.35,78867.69,10.8,-0.36761,0.00014,25.38221]
[1778688319004,40.34,78859.61,10.8,-0.36871,0.00014,25.40448]
[1778688319938,40.34,78859.61,10.8,-0.36871,0.00014,25.40448]
[1778688320333,40.34,78859.61,10.8,-0.36871,0.00014,25.40448]
[1778688320642,40.34,78859.61,10.8,-0.36871,0.00014,25.40448]
[1778688321046,40.34,78862.44,10.8,-0.36831,0.00014,25.39635]
[1778688324918,40.34,78872.9,10.8,-0.36685,0.00014,25.36649]
[1778688328328,40.34,78867.97,10.8,-0.36753,0.00014,25.38035]
[1778688328366,40.34,78867.97,10.8,-0.36753,0.00014,25.38035]
[1778688328399,40.34,78867.97,10.8,-0.36753,0.00014,25.38035]
[1778688328619,40.34,78867.97,10.8,-0.36753,0.00014,25.38035]
[1778688328721,40.34,78868.13,10.8,-0.3675,0.00014,25.37983]
[1778688329112,40.34,78868.13,10.8,-0.3675,0.00014,25.37983]
[1778688329603,40.34,78861.03,10.8,-0.36849,0.00014,25.39994]
[1778688330685,40.34,78861.03,10.8,-0.36849,0.00014,25.39994]
[1778688331730,40.33,78859.76,10.8,-0.36866,0.00014,25.40344]
[1778688334899,40.33,78862.47,10.8,-0.36826,0.00014,25.39205]
[1778688335587,40.33,78862.47,10.8,-0.36826,0.00014,25.39205]
[1778688335839,40.33,78862.62,10.8,-0.36824,0.00014,25.39153]
[1778688336292,40.33,78862.62,10.8,-0.36824,0.00014,25.39153]
[1778688337330,40.33,78862.59,10.8,-0.36824,0.00014,25.39162]
[1778688337752,40.33,78862.59,10.8,-0.36824,0.00014,25.39162]
[1778688337781,40.33,78862.57,10.8,-0.36824,0.00014,25.39158]
[1778688337879,40.33,78862.57,10.8,-0.36824,0.00014,25.39158]
[1778688337901,40.33,78862.57,10.8,-0.36824,0.00014,25.39158]
[1778688339399,40.33,78857.56,10.8,-0.36894,0.00014,25.40569]
[1778688339703,40.33,78857.56,10.8,-0.36894,0.00014,25.40569]
[1778688340938,40.33,78851.84,10.8,-0.36973,0.00014,25.42153]
[1778688340969,40.33,78851.84,10.8,-0.36973,0.00014,25.42153]
[1778688341175,40.33,78851.84,10.8,-0.36973,0.00014,25.42153]
[1778688342466,40.33,78853.74,10.8,-0.36946,0.00014,25.41622]
[1778688342468,40.33,78853.74,10.8,-0.36946,0.00014,25.41622]
[1778688342529,40.33,78862.29,10.8,-0.36827,0.00014,25.39211]
[1778688348320,40.32,78867.16,10.8,-0.36758,0.00014,25.37801]
[1778688348432,40.32,78867.16,10.8,-0.36758,0.00014,25.37801]
[1778688348529,40.32,78869.79,10.8,-0.36721,0.00014,25.37048]
[1778688351182,40.32,78875.68,10.8,-0.36639,0.00014,25.35352]
[1778688351429,40.32,78875.68,10.8,-0.36639,0.00014,25.35352]
[1778688352363,40.32,78873.48,10.8,-0.36669,0.00014,25.35976]
[1778688352628,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353072,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353130,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353403,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353445,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353505,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353525,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353651,40.32,78865.09,10.8,-0.36785,0.00014,25.38358]
[1778688353712,40.32,78860.66,10.8,-0.36847,0.00014,25.39605]
[1778688354470,40.32,78853.07,10.8,-0.36952,0.00014,25.41737]
[1778688359001,40.31,78850.86,10.8,-0.36981,0.00014,25.4232]
[1778688359994,40.31,78850.78,10.8,-0.36982,0.00014,25.42333]
[1778688360032,40.31,78850.78,10.8,-0.36982,0.00014,25.42333]
[1778688360033,40.31,78850.78,10.8,-0.36982,0.00014,25.42333]
[1778688360038,40.31,78850.78,10.8,-0.36982,0.00014,25.42333]
[1778688360640,40.31,78850.78,10.8,-0.36982,0.00014,25.42333]
[1778688360901,40.31,78845.64,10.8,-0.37053,0.00014,25.43753]
[1778688361042,40.31,78845.64,10.8,-0.37053,0.00014,25.43753]
[1778688361463,40.31,78845.64,10.8,-0.37053,0.00014,25.43753]
[1778688361706,40.31,78845.64,10.8,-0.37053,0.00014,25.43753]
[1778688364026,40.31,78843.53,10.8,-0.37082,0.00014,25.44335]
[1778688365253,40.31,78847.49,10.8,-0.37027,0.00014,25.43235]
[1778688366067,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366631,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366708,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366715,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366726,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366735,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688366768,40.31,78848.33,10.8,-0.37016,0.00014,25.43]
[1778688367667,40.31,78849.15,10.8,-0.37004,0.00014,25.42771]
[1778688367959,40.31,78854.7,10.8,-0.36927,0.00014,25.4122]
[1778688368331,40.31,78854.7,10.8,-0.36927,0.00014,25.4122]
[1778688371321,40.3,78863.93,10.8,-0.36798,0.00014,25.38598]
[1778688371385,40.3,78863.93,10.8,-0.36798,0.00014,25.38598]
[1778688372654,40.3,78865.77,10.8,-0.36772,0.00014,25.3807]
[1778688372661,40.3,78858.38,10.8,-0.36874,0.00014,25.40153]
[1778688373527,40.3,78858.38,10.8,-0.36874,0.00014,25.40153]
[1778688374619,40.3,78854.49,10.8,-0.36928,0.00014,25.41238]
[1778688376855,40.3,78851.06,10.8,-0.36976,0.00014,25.42198]
[1778688376865,40.3,78848.54,10.8,-0.3701,0.00014,25.42892]
[1778688376940,40.3,78848.54,10.8,-0.3701,0.00014,25.42892]
[1778688378181,40.3,78847.43,10.8,-0.37025,0.00014,25.43192]
[1778688378593,40.3,78847.43,10.8,-0.37025,0.00014,25.43192]
[1778688379362,40.3,78846.58,10.8,-0.37037,0.00014,25.43428]
[1778688384479,40.3,78846.82,10.8,-0.37034,0.00014,25.43355]
[1778688386192,40.3,78845.37,10.8,-0.37054,0.00014,25.43757]
[1778688386879,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688386902,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688386956,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387028,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387048,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387501,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387715,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387831,40.3,78844.99,10.8,-0.37059,0.00014,25.43861]
[1778688387799,40.3,78831.79,10.8,-0.37243,0.00014,25.47493]
[1778688387903,40.3,78831.79,10.8,-0.37243,0.00014,25.47493]
[1778688388083,40.3,78831.79,10.8,-0.37243,0.00014,25.47493]
[1778688388507,40.3,78824.55,10.8,-0.37344,0.00014,25.49469]
[1778688390522,40.3,78817.47,10.8,-0.37443,0.00014,25.51386]
[1778688391415,40.3,78817.47,10.8,-0.37443,0.00014,25.51386]
[1778688393340,40.3,78817.54,10.8,-0.37441,0.00014,25.5101]
[1778688393396,40.3,78817.54,10.8,-0.37441,0.00014,25.5101]
[1778688393574,40.3,78817.54,10.8,-0.37441,0.00014,25.5101]
[1778688393590,40.3,78817.54,10.8,-0.37441,0.00014,25.5101]
[1778688394042,40.3,78815.72,10.8,-0.37467,0.00014,25.51501]
[1778688394366,40.3,78815.72,10.8,-0.37467,0.00014,25.51501]
[1778688394380,40.3,78815.72,10.8,-0.37467,0.00014,25.51501]
[1778688394552,40.3,78804.18,10.8,-0.37628,0.00014,25.54577]
[1778688395441,40.3,78804.18,10.8,-0.37628,0.00014,25.54577]
[1778688395458,40.3,78804.18,10.8,-0.37628,0.00014,25.54577]
[1778688395497,40.3,78804.18,10.8,-0.37628,0.00014,25.54577]
[1778688395780,40.3,78794.05,10.8,-0.3777,0.00014,25.5724]
[1778688396092,40.3,78794.05,10.8,-0.3777,0.00014,25.5724]
[1778688396114,40.3,78794.05,10.8,-0.3777,0.00014,25.5724]
[1778688396283,40.3,78794.05,10.8,-0.3777,0.00014,25.5724]
[1778688397191,40.3,78795.76,10.8,-0.37746,0.00014,25.56792]
[1778688400152,40.3,78798.92,10.8,-0.37702,0.00014,25.5596]
[1778688401379,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401460,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401554,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401606,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401837,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401904,40.3,78797.73,10.8,-0.37718,0.00014,25.56272]
[1778688401993,40.3,78798.82,10.8,-0.37703,0.00014,25.55984]
[1778688402423,40.3,78798.82,10.8,-0.37703,0.00014,25.55984]
[1778688402611,40.3,78811.17,10.8,-0.3753,0.00014,25.52713]
[1778688402967,40.3,78811.17,10.8,-0.3753,0.00014,25.52713]
[1778688403185,40.3,78811.17,10.8,-0.3753,0.00014,25.52713]
[1778688403886,40.3,78818.48,10.8,-0.37428,0.00014,25.50755]
[1778688408695,40.3,78820.35,10.8,-0.37402,0.00014,25.5026]
[1778688410882,40.3,78822.6,10.8,-0.37371,0.00014,25.49658]
[1778688411133,40.3,78823.51,10.8,-0.37358,0.00014,25.49415]
[1778688411676,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688412392,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688412693,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688412711,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688412757,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688412874,40.3,78831.36,10.8,-0.37249,0.00014,25.47284]
[1778688413460,40.3,78835.84,10.8,-0.37187,0.00014,25.46059]
[1778688413731,40.3,78835.84,10.8,-0.37187,0.00014,25.46059]
[1778688413770,40.3,78844.66,10.8,-0.37064,0.00014,25.43629]
[1778688414907,40.3,78846.79,10.8,-0.37034,0.00014,25.43042]
[1778688416008,40.3,78847.44,10.8,-0.37026,0.00014,25.42867]
[1778688418298,40.3,78846.24,10.8,-0.37043,0.00014,25.43206]
[1778688419775,40.31,78845.69,10.8,-0.3705,0.00014,25.43362]
[1778688419855,40.31,78845.69,10.8,-0.3705,0.00014,25.43362]
[1778688419901,40.31,78845.69,10.8,-0.3705,0.00014,25.43362]
[1778688420071,40.31,78844.77,10.8,-0.37063,0.00014,25.43622]
[1778688420083,40.31,78844.77,10.8,-0.37063,0.00014,25.43622]
[1778688420115,40.31,78844.77,10.8,-0.37063,0.00014,25.43622]
[1778688420123,40.31,78844.77,10.8,-0.37063,0.00014,25.43622]
[1778688420655,40.31,78844.77,10.8,-0.37063,0.00014,25.43622]
[1778688420741,40.31,78832.29,10.8,-0.37237,0.00014,25.47057]
[1778688421181,40.31,78832.29,10.8,-0.37237,0.00014,25.47057]
[1778688421210,40.31,78832.29,10.8,-0.37237,0.00014,25.47057]
[1778688424158,40.31,78825.16,10.8,-0.37338,0.00014,25.49013]
[1778688424340,40.31,78825.16,10.8,-0.37338,0.00014,25.49013]
[1778688424770,40.31,78832.3,10.8,-0.37238,0.00014,25.47074]
[1778688425021,40.31,78832.3,10.8,-0.37238,0.00014,25.47074]
[1778688425104,40.31,78832.3,10.8,-0.37238,0.00014,25.47074]
[1778688429030,40.31,78827.88,10.8,-0.373,0.00014,25.48295]
[1778688430020,40.31,78824.27,10.8,-0.37351,0.00014,25.49278]
[1778688432003,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688432029,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688432134,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688432138,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688432264,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688432387,40.31,78822.9,10.8,-0.37371,0.00014,25.49658]
[1778688433607,40.31,78816.6,10.8,-0.37459,0.00014,25.51358]
[1778688434578,40.31,78816.01,10.8,-0.37467,0.00014,25.51517]
[1778688434607,40.31,78816.01,10.8,-0.37467,0.00014,25.51517]
[1778688434683,40.31,78816.01,10.8,-0.37467,0.00014,25.51517]
[1778688434841,40.31,78807.91,10.8,-0.3758,0.00014,25.53678]
[1778688435599,40.31,78807.91,10.8,-0.3758,0.00014,25.53678]
[1778688435604,40.31,78807.91,10.8,-0.3758,0.00014,25.53678]
[1778688435690,40.31,78807.91,10.8,-0.3758,0.00014,25.53678]
[1778688435847,40.32,78799.85,10.8,-0.37693,0.00014,25.5581]
[1778688440452,40.31,78797.17,10.8,-0.3773,0.00014,25.56508]
[1778688445525,40.31,78794.56,10.8,-0.37767,0.00014,25.57185]
[1778688445538,40.31,78794.56,10.8,-0.37767,0.00014,25.57185]
[1778688445685,40.31,78794.56,10.8,-0.37767,0.00014,25.57185]
[1778688445699,40.31,78794.56,10.8,-0.37767,0.00014,25.57185]
[1778688446231,40.31,78800.23,10.8,-0.37687,0.00014,25.55697]
[1778688446924,40.31,78808.32,10.8,-0.37574,0.00014,25.53557]
[1778688449834,40.31,78810.01,10.8,-0.3755,0.00014,25.53109]
[1778688450703,40.31,78811.09,10.8,-0.37535,0.00014,25.52822]
[1778688450904,40.31,78811.09,10.8,-0.37535,0.00014,25.52822]
[1778688451597,40.31,78811.09,10.8,-0.37535,0.00014,25.52823]
[1778688451660,40.31,78811.09,10.8,-0.37535,0.00014,25.52823]
[1778688451702,40.31,78811.09,10.8,-0.37535,0.00014,25.52823]
[1778688451833,40.31,78811.09,10.8,-0.37535,0.00014,25.52823]
[1778688451854,40.31,78821.31,10.8,-0.37391,0.00014,25.4972]
[1778688452041,40.31,78821.31,10.8,-0.37391,0.00014,25.4972]
[1778688452620,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453081,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453103,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453142,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453173,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453313,40.31,78832.68,10.8,-0.37233,0.00014,25.46635]
[1778688453404,40.31,78840.45,10.8,-0.37125,0.00014,25.44507]
[1778688454181,40.31,78840.45,10.8,-0.37125,0.00014,25.44507]
[1778688454302,40.31,78840.45,10.8,-0.37125,0.00014,25.44507]
[1778688454353,40.32,78832.83,10.8,-0.37231,0.00014,25.46605]
[1778688455952,40.32,78832.83,10.8,-0.37231,0.00014,25.46605]
[1778688457043,40.32,78832.72,10.8,-0.37233,0.00014,25.46646]
[1778688457333,40.32,78832.72,10.8,-0.37233,0.00014,25.46646]
[1778688457356,40.32,78833.42,10.8,-0.37224,0.00014,25.46459]
[1778688458424,40.32,78833.42,10.8,-0.37224,0.00014,25.46459]
[1778688458936,40.32,78833.42,10.8,-0.37224,0.00014,25.46459]
[1778688458940,40.32,78841.09,10.8,-0.37117,0.00014,25.44361]
[1778688460420,40.32,78841.41,10.8,-0.37113,0.00014,25.44273]
[1778688460436,40.32,78841.41,10.8,-0.37113,0.00014,25.44273]
[1778688461871,40.32,78834.63,10.8,-0.37208,0.00014,25.46151]
[1778688462599,40.32,78834.63,10.8,-0.37208,0.00014,25.46151]
[1778688462621,40.32,78834.63,10.8,-0.37208,0.00014,25.46151]
[1778688462647,40.32,78834.63,10.8,-0.37208,0.00014,25.46151]
[1778688462777,40.32,78834.63,10.8,-0.37208,0.00014,25.46151]
[1778688462879,40.32,78827.32,10.8,-0.3731,0.00014,25.48148]
[1778688464794,40.32,78820.1,10.8,-0.37411,0.00014,25.50104]
[1778688468383,40.32,78824.03,10.8,-0.37356,0.00014,25.49049]
[1778688470901,40.33,78826.61,10.8,-0.3732,0.00014,25.48357]
[1778688473306,40.33,78829.25,10.8,-0.37284,0.00014,25.47652]
[1778688473489,40.33,78829.25,10.8,-0.37284,0.00014,25.47652]
[1778688474120,40.33,78819.1,10.8,-0.37426,0.00014,25.50406]
[1778688475688,40.33,78819.1,10.8,-0.37426,0.00014,25.50406]
[1778688475745,40.33,78819.1,10.8,-0.37426,0.00014,25.50406]
[1778688475830,40.33,78819.1,10.8,-0.37426,0.00014,25.50406]
[1778688475936,40.33,78819.1,10.8,-0.37426,0.00014,25.50406]
[1778688476667,40.33,78817.12,10.8,-0.37454,0.00014,25.5094]
[1778688477499,40.33,78810.59,10.8,-0.37545,0.00014,25.52688]
[1778688484197,40.33,78820.92,10.8,-0.37401,0.00014,25.49928]
[1778688485079,40.33,78820.92,10.8,-0.37401,0.00014,25.49928]
[1778688485643,40.33,78820.92,10.8,-0.37401,0.00014,25.49928]
[1778688491248,40.33,78819.29,10.8,-0.37425,0.00014,25.50388]
[1778688494783,40.34,78819.96,10.8,-0.37416,0.00014,25.50213]
[1778688494920,40.34,78819.96,10.8,-0.37416,0.00014,25.50213]
[1778688496901,40.34,78817.95,10.8,-0.37444,0.00014,25.50762]
[1778688499894,40.34,78819.63,10.8,-0.37421,0.00014,25.50315]
[1778688501416,40.34,78817.71,10.8,-0.37448,0.00014,25.50837]
[1778688504441,40.34,78816.08,10.8,-0.37471,0.00014,25.51281]
[1778688506108,40.34,78816.44,10.8,-0.37467,0.00014,25.51188]
[1778688506377,40.34,78816.44,10.8,-0.37467,0.00014,25.51188]
[1778688507379,40.34,78815.31,10.8,-0.37482,0.00014,25.51493]
[1778688508095,40.34,78814.7,10.8,-0.37491,0.00014,25.51658]
[1778688508369,40.34,78800.28,10.8,-0.37693,0.00014,25.55482]
[1778688509150,40.34,78800.28,10.8,-0.37693,0.00014,25.55482]
[1778688512727,40.34,78796.38,10.8,-0.37746,0.00014,25.56139]
[1778688512797,40.34,78796.38,10.8,-0.37746,0.00014,25.56139]
[1778688512820,40.34,78796.38,10.8,-0.37746,0.00014,25.56139]
[1778688512844,40.34,78796.38,10.8,-0.37746,0.00014,25.56139]
[1778688514473,40.34,78798.65,10.8,-0.37714,0.00014,25.55542]
[1778688514891,40.34,78798.65,10.8,-0.37714,0.00014,25.55542]
[1778688516425,40.34,78788.24,10.8,-0.3786,0.00014,25.58253]
[1778688519972,40.34,78788.08,10.8,-0.37862,0.00014,25.58291]
[1778688523333,40.34,78783.06,10.8,-0.37932,0.00014,25.59578]
[1778688524580,40.34,78787.51,10.8,-0.37869,0.00014,25.58426]
[1778688529126,40.34,78780.45,10.8,-0.37967,0.00014,25.60233]
[1778688530842,40.33,78780.31,10.8,-0.37969,0.00014,25.60265]
[1778688531468,40.33,78780.24,10.8,-0.3797,0.00014,25.6028]
[1778688531591,40.33,78780.24,10.8,-0.3797,0.00014,25.6028]
[1778688531660,40.33,78780.24,10.8,-0.3797,0.00014,25.6028]
[1778688531863,40.33,78780.24,10.8,-0.3797,0.00014,25.6028]
[1778688531944,40.33,78773.41,10.8,-0.38066,0.00014,25.62017]
[1778688533497,40.33,78767.59,10.8,-0.38147,0.00014,25.63492]
[1778688533616,40.33,78767.59,10.8,-0.38147,0.00014,25.63492]
[1778688533649,40.33,78767.59,10.8,-0.38147,0.00014,25.63492]
[1778688534551,40.33,78777.63,10.8,-0.38006,0.00014,25.6093]
[1778688535453,40.33,78777.63,10.8,-0.38006,0.00014,25.6093]
[1778688537275,40.33,78780.02,10.8,-0.37972,0.00014,25.60315]
[1778688538486,40.33,78781.34,10.8,-0.37953,0.00014,25.59973]
[1778688539917,40.33,78778.15,10.8,-0.37998,0.00014,25.60792]
[1778688540593,40.33,78767.61,10.8,-0.38146,0.00014,25.63469]
[1778688541568,40.33,78767.61,10.8,-0.38146,0.00014,25.63469]
[1778688542144,40.33,78766.2,10.8,-0.38166,0.00014,25.6382]
[1778688542170,40.33,78766.2,10.8,-0.38166,0.00014,25.6382]
[1778688542526,40.33,78766.2,10.8,-0.38166,0.00014,25.6382]
[1778688544643,40.33,78760.91,10.8,-0.3824,0.00014,25.65138]
[1778688544676,40.33,78760.91,10.8,-0.3824,0.00014,25.65138]
[1778688544776,40.33,78760.91,10.8,-0.3824,0.00014,25.65138]
[1778688545107,40.32,78758.52,10.8,-0.38273,0.00014,25.65729]
[1778688545226,40.32,78758.52,10.8,-0.38273,0.00014,25.65729]
[1778688549656,40.32,78768.9,10.8,-0.38125,0.00014,25.63091]
[1778688550819,40.32,78768.9,10.8,-0.38125,0.00014,25.63091]
[1778688551268,40.32,78768.71,10.8,-0.38128,0.00014,25.63134]
[1778688551360,40.32,78768.71,10.8,-0.38128,0.00014,25.63134]
[1778688553210,40.32,78764.7,10.8,-0.38184,0.00014,25.64137]
[1778688553260,40.32,78764.7,10.8,-0.38184,0.00014,25.64137]
[1778688554335,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554526,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554572,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554591,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554611,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554623,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688554634,40.31,78760.29,10.8,-0.38245,0.00014,25.65232]
[1778688555061,40.31,78753.1,10.8,-0.38347,0.00014,25.67025]
[1778688555154,40.31,78753.1,10.8,-0.38347,0.00014,25.67025]
[1778688555241,40.31,78753.1,10.8,-0.38347,0.00014,25.67025]
[1778688555788,40.31,78753.1,10.8,-0.38347,0.00014,25.67025]
[1778688555844,40.31,78739.22,10.8,-0.38542,0.00014,25.70438]
[1778688556184,40.31,78739.22,10.8,-0.38542,0.00014,25.70438]
[1778688556901,40.31,78739.22,10.8,-0.38542,0.00014,25.70438]
[1778688557284,40.32,78735.1,10.8,-0.38601,0.00014,25.7145]
[1778688557416,40.32,78735.1,10.8,-0.38601,0.00014,25.7145]
[1778688557431,40.32,78735.1,10.8,-0.38601,0.00014,25.7145]
[1778688557573,40.32,78735.1,10.8,-0.38601,0.00014,25.7145]
[1778688557638,40.32,78735.1,10.8,-0.38601,0.00014,25.7145]
[1778688557713,40.32,78741.21,10.8,-0.38515,0.00014,25.69963]
[1778688559903,40.32,78743.67,10.8,-0.3848,0.00014,25.69367]
[1778688560298,40.32,78746.03,10.8,-0.38448,0.00014,25.688]
[1778688560734,40.32,78746.03,10.8,-0.38448,0.00014,25.688]
[1778688560769,40.32,78746.03,10.8,-0.38448,0.00014,25.688]
[1778688561017,40.32,78746.03,10.8,-0.38448,0.00014,25.688]
[1778688560869,40.32,78750.64,10.8,-0.38383,0.00014,25.67664]
[1778688561481,40.32,78750.64,10.8,-0.38383,0.00014,25.67664]
[1778688563192,40.32,78755.55,10.8,-0.38313,0.00014,25.66445]
[1778688563576,40.32,78755.55,10.8,-0.38313,0.00014,25.66445]
[1778688563757,40.32,78752.01,10.8,-0.38363,0.00014,25.67324]
[1778688564928,40.32,78752.01,10.8,-0.38363,0.00014,25.67324]
[1778688565593,40.32,78750.33,10.8,-0.38388,0.00014,25.67754]
[1778688565694,40.32,78750.33,10.8,-0.38388,0.00014,25.67754]
[1778688565799,40.32,78750.33,10.8,-0.38388,0.00014,25.67754]
[1778688565802,40.32,78750.33,10.8,-0.38388,0.00014,25.67754]
[1778688565887,40.32,78748.73,10.8,-0.3841,0.00014,25.68149]
[1778688566144,40.32,78748.73,10.8,-0.3841,0.00014,25.68149]
[1778688566184,40.32,78748.73,10.8,-0.3841,0.00014,25.68149]
[1778688566229,40.32,78748.73,10.8,-0.3841,0.00014,25.68149]
[1778688566297,40.32,78748.73,10.8,-0.3841,0.00014,25.68149]
[1778688566874,40.32,78744.46,10.8,-0.38471,0.00014,25.69206]
[1778688567751,40.32,78744.46,10.8,-0.38471,0.00014,25.69206]
[1778688567840,40.32,78744.46,10.8,-0.38471,0.00014,25.69206]
[1778688567909,40.33,78743.2,10.8,-0.38489,0.00014,25.69522]
[1778688569502,40.33,78742.89,10.8,-0.38494,0.00014,25.69604]
[1778688569545,40.33,78742.89,10.8,-0.38494,0.00014,25.69604]
[1778688569575,40.33,78742.89,10.8,-0.38494,0.00014,25.69604]
[1778688569902,40.33,78742.89,10.8,-0.38494,0.00014,25.69604]
[1778688571058,40.33,78737.69,10.8,-0.38568,0.00014,25.70885]
[1778688571789,40.33,78736.96,10.8,-0.38577,0.00014,25.70707]
[1778688572130,40.33,78736.26,10.8,-0.38587,0.00014,25.70877]
[1778688572138,40.33,78736.26,10.8,-0.38587,0.00014,25.70877]
[1778688572231,40.33,78736.26,10.8,-0.38587,0.00014,25.70877]
[1778688572250,40.33,78736.26,10.8,-0.38587,0.00014,25.70877]
[1778688572821,40.33,78745.41,10.8,-0.38458,0.00014,25.68651]
[1778688573525,40.33,78745.41,10.8,-0.38458,0.00014,25.68651]
[1778688573730,40.33,78745.41,10.8,-0.38458,0.00014,25.68651]
[1778688574757,40.33,78748.64,10.8,-0.38413,0.00014,25.67855]
[1778688575202,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688575335,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688575411,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688575484,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688575926,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688576040,40.33,78751.65,10.8,-0.3837,0.00014,25.67113]
[1778688576053,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688576283,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688576288,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688576406,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688576673,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688576935,40.33,78757.3,10.8,-0.3829,0.00014,25.65704]
[1778688577002,40.33,78767.88,10.8,-0.38142,0.00014,25.63054]
[1778688577737,40.33,78767.88,10.8,-0.38142,0.00014,25.63054]
[1778688578640,40.33,78772.21,10.8,-0.38081,0.00014,25.61957]
[1778688579744,40.33,78778.59,10.8,-0.37992,0.00014,25.60334]
[1778688580589,40.33,78775.94,10.8,-0.38029,0.00014,25.61014]
[1778688580602,40.33,78775.94,10.8,-0.38029,0.00014,25.61014]
[1778688581885,40.33,78776.27,10.8,-0.38024,0.00014,25.6093]
[1778688582244,40.33,78772.2,10.8,-0.38081,0.00014,25.61963]
[1778688584081,40.33,78767.3,10.8,-0.3815,0.00014,25.63201]
[1778688584726,40.33,78765.47,10.8,-0.38175,0.00014,25.63654]
[1778688585153,40.33,78766.85,10.8,-0.38156,0.00014,25.63306]
[1778688585157,40.33,78766.85,10.8,-0.38156,0.00014,25.63306]
[1778688585464,40.33,78766.85,10.8,-0.38156,0.00014,25.63306]
[1778688585636,40.33,78766.85,10.8,-0.38156,0.00014,25.63306]
[1778688586616,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586630,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586651,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586653,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586790,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586891,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688586897,40.33,78765.31,10.8,-0.38177,0.00014,25.63689]
[1778688587086,40.33,78753.65,10.8,-0.38341,0.00014,25.66598]
[1778688587182,40.33,78753.65,10.8,-0.38341,0.00014,25.66598]
[1778688587213,40.33,78753.65,10.8,-0.38341,0.00014,25.66598]
[1778688587658,40.33,78753.65,10.8,-0.38341,0.00014,25.66598]
[1778688588000,40.33,78744.25,10.8,-0.38474,0.00014,25.68917]
[1778688589056,40.33,78744.25,10.8,-0.38474,0.00014,25.68917]
[1778688589103,40.33,78744.25,10.8,-0.38474,0.00014,25.68917]
[1778688589120,40.33,78744.25,10.8,-0.38474,0.00014,25.68917]
[1778688589817,40.33,78738.8,10.8,-0.3855,0.00014,25.70248]
[1778688589856,40.33,78738.8,10.8,-0.3855,0.00014,25.70248]
[1778688590423,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590787,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590806,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590881,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590947,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590970,40.33,78738.48,10.8,-0.38555,0.00014,25.70326]
[1778688590995,40.33,78736.54,10.8,-0.38582,0.00014,25.70796]
[1778688591622,40.33,78736.54,10.8,-0.38582,0.00014,25.70796]
[1778688591826,40.33,78736.54,10.8,-0.38582,0.00014,25.70796]
[1778688591997,40.33,78729.7,10.8,-0.38679,0.00014,25.72453]
[1778688592311,40.33,78729.7,10.8,-0.38679,0.00014,25.72453]
[1778688592372,40.33,78729.7,10.8,-0.38679,0.00014,25.72453]
[1778688593499,40.33,78730.5,10.8,-0.38668,0.00014,25.72265]
[1778688593902,40.33,78730.5,10.8,-0.38668,0.00014,25.72265]
[1778688594413,40.33,78729.69,10.8,-0.38679,0.00014,25.7246]
[1778688595206,40.33,78729.35,10.8,-0.38684,0.00014,25.72546]
[1778688597747,40.33,78732.29,10.8,-0.38644,0.00014,25.71853]
[1778688597901,40.33,78732.29,10.8,-0.38644,0.00014,25.71853]
[1778688599901,40.34,78732.48,10.8,-0.38641,0.00014,25.71817]
[1778688601425,40.34,78733.47,10.8,-0.38628,0.00014,25.71588]
[1778688602051,40.35,78735.7,10.8,-0.38599,0.00014,25.71094]
[1778688602492,40.35,78735.7,10.8,-0.38599,0.00014,25.71094]
[1778688602596,40.35,78735.7,10.8,-0.38599,0.00014,25.71094]
[1778688603058,40.36,78736.29,10.8,-0.38593,0.00014,25.71006]
[1778688603286,40.36,78736.29,10.8,-0.38593,0.00014,25.71006]
[1778688604613,40.37,78738.2,10.8,-0.38569,0.00014,25.70599]
[1778688604921,40.37,78738.2,10.8,-0.38569,0.00014,25.70599]
[1778688606413,40.39,78732.01,10.8,-0.38662,0.00014,25.72203]
[1778688606901,40.39,78732.01,10.8,-0.38662,0.00014,25.72203]
[1778688607434,40.4,78727.67,10.8,-0.38724,0.00014,25.73247]
[1778688612734,40.41,78724.18,10.8,-0.38775,0.00014,25.74128]
[1778688613128,40.41,78732.96,10.8,-0.38653,0.00014,25.72063]
[1778688614119,40.41,78732.96,10.8,-0.38653,0.00014,25.72063]
[1778688614135,40.42,78738.42,10.8,-0.38579,0.00014,25.70791]
[1778688615603,40.42,78739.45,10.8,-0.38565,0.00014,25.70546]
[1778688617414,40.43,78741.15,10.8,-0.38541,0.00014,25.70138]
[1778688618770,40.43,78744.52,10.8,-0.38494,0.00014,25.69323]
[1778688619233,40.43,78744.24,10.8,-0.38498,0.00014,25.69397]
[1778688619324,40.43,78737.13,10.8,-0.38598,0.00014,25.71128]
[1778688620902,40.43,78737.13,10.8,-0.38598,0.00014,25.71128]
[1778688622194,40.43,78728.13,10.8,-0.38726,0.00014,25.73303]
[1778688623321,40.43,78728.13,10.8,-0.38726,0.00014,25.73303]
[1778688627078,40.45,78724.56,10.8,-0.3878,0.00014,25.7423]
[1778688627774,40.45,78725.32,10.8,-0.3877,0.00014,25.74053]
[1778688630940,40.45,78728.73,10.8,-0.38722,0.00014,25.73252]
[1778688631344,40.45,78729.3,10.8,-0.38713,0.00014,25.7276]
[1778688631989,40.45,78733.98,10.8,-0.38647,0.00014,25.71643]
[1778688633883,40.45,78739.68,10.8,-0.38567,0.00014,25.70272]
[1778688634569,40.46,78738.81,10.8,-0.3858,0.00014,25.70487]
[1778688637111,40.46,78738.12,10.8,-0.3859,0.00014,25.70663]
[1778688639355,40.46,78735.79,10.8,-0.38623,0.00014,25.71239]
[1778688639483,40.46,78735.79,10.8,-0.38623,0.00014,25.71239]
[1778688640767,40.46,78740.3,10.8,-0.3856,0.00014,25.70154]
[1778688641810,40.46,78744.66,10.8,-0.38499,0.00014,25.69099]
[1778688642172,40.46,78744.66,10.8,-0.38499,0.00014,25.69099]
[1778688642203,40.46,78743.84,10.8,-0.38511,0.00014,25.69303]
[1778688642234,40.46,78743.84,10.8,-0.38511,0.00014,25.69303]
[1778688642513,40.46,78743.84,10.8,-0.38511,0.00014,25.69303]
[1778688643342,40.46,78754.98,10.8,-0.38355,0.00014,25.66578]
[1778688644285,40.46,78754.98,10.8,-0.38355,0.00014,25.66578]
[1778688644958,40.46,78754.98,10.8,-0.38355,0.00014,25.66578]
[1778688644983,40.46,78754.98,10.8,-0.38355,0.00014,25.66578]
[1778688646275,40.47,78758.48,10.8,-0.38306,0.00014,25.6572]
[1778688646607,40.47,78758.48,10.8,-0.38306,0.00014,25.6572]
[1778688647371,40.47,78748.91,10.8,-0.38441,0.00014,25.68088]
[1778688648647,40.47,78748.91,10.8,-0.38441,0.00014,25.68088]
[1778688655084,40.47,78745.48,10.8,-0.3849,0.00014,25.68943]
[1778688656362,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688656370,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688656375,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688656395,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688656424,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688656947,40.47,78743.95,10.8,-0.38512,0.00014,25.69321]
[1778688657048,40.47,78739.27,10.8,-0.38578,0.00014,25.70465]
[1778688657587,40.47,78739.27,10.8,-0.38578,0.00014,25.70465]
[1778688658247,40.47,78737.65,10.8,-0.38601,0.00014,25.70856]
[1778688658280,40.47,78737.65,10.8,-0.38601,0.00014,25.70856]
[1778688658369,40.47,78737.65,10.8,-0.38601,0.00014,25.70856]
[1778688659572,40.48,78734.62,10.8,-0.38644,0.00014,25.71591]
[1778688659764,40.48,78734.62,10.8,-0.38644,0.00014,25.71591]
[1778688660680,40.48,78733.41,10.8,-0.38661,0.00014,25.71887]
[1778688660716,40.48,78733.41,10.8,-0.38661,0.00014,25.71887]
[1778688660732,40.48,78733.41,10.8,-0.38661,0.00014,25.71887]
[1778688661346,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688661361,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688661511,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688661518,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688661559,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688661644,40.48,78733.0,10.8,-0.38667,0.00014,25.7199]
[1778688662203,40.48,78734.3,10.8,-0.38649,0.00014,25.71684]
[1778688662443,40.48,78734.3,10.8,-0.38649,0.00014,25.71684]
[1778688662476,40.48,78741.3,10.8,-0.38551,0.00014,25.7]
[1778688664192,40.48,78741.3,10.8,-0.38551,0.00014,25.7]
[1778688665277,40.48,78744.7,10.8,-0.38503,0.00014,25.69186]
[1778688665497,40.48,78742.58,10.8,-0.38534,0.00014,25.69707]
[1778688666252,40.48,78742.58,10.8,-0.38534,0.00014,25.69707]
[1778688667064,40.48,78742.58,10.8,-0.38534,0.00014,25.69707]
[1778688667151,40.49,78744.62,10.8,-0.38505,0.00014,25.69222]
[1778688668518,40.49,78752.68,10.8,-0.38392,0.00014,25.67255]
[1778688670363,40.49,78753.38,10.8,-0.38383,0.00014,25.67087]
[1778688671001,40.49,78753.38,10.8,-0.38383,0.00014,25.67087]
[1778688671097,40.49,78753.38,10.8,-0.38383,0.00014,25.67087]
[1778688671151,40.49,78753.38,10.8,-0.38383,0.00014,25.67087]
[1778688671600,40.49,78753.62,10.8,-0.3838,0.00014,25.67033]
[1778688672307,40.49,78756.95,10.8,-0.38333,0.00014,25.66217]
[1778688673651,40.49,78757.15,10.8,-0.38331,0.00014,25.66169]
[1778688673682,40.49,78757.15,10.8,-0.38331,0.00014,25.66169]
[1778688673770,40.49,78758.77,10.8,-0.38308,0.00014,25.65773]
[1778688674642,40.49,78758.77,10.8,-0.38308,0.00014,25.65773]
[1778688676155,40.49,78761.92,10.8,-0.38264,0.00014,25.6499]
[1778688677282,40.49,78762.72,10.8,-0.38252,0.00014,25.64778]
[1778688677444,40.49,78762.72,10.8,-0.38252,0.00014,25.64778]
[1778688678271,40.49,78762.82,10.8,-0.38251,0.00014,25.64752]
[1778688678554,40.49,78762.82,10.8,-0.38251,0.00014,25.64752]
[1778688679596,40.49,78772.33,10.8,-0.38117,0.00014,25.62356]
[1778688681163,40.49,78772.33,10.8,-0.38117,0.00014,25.62356]
[1778688681166,40.49,78772.33,10.8,-0.38117,0.00014,25.62356]
[1778688681238,40.49,78772.33,10.8,-0.38117,0.00014,25.62356]
[1778688683204,40.48,78780.01,10.8,-0.38009,0.00014,25.60409]
[1778688684165,40.48,78782.96,10.8,-0.37968,0.00014,25.59654]
[1778688684246,40.48,78783.78,10.8,-0.37956,0.00014,25.59441]
[1778688684900,40.48,78783.78,10.8,-0.37956,0.00014,25.59441]
[1778688686624,40.48,78791.58,10.8,-0.37847,0.00014,25.5743]
[1778688686833,40.48,78791.58,10.8,-0.37847,0.00014,25.5743]
[1778688686839,40.48,78791.58,10.8,-0.37847,0.00014,25.5743]
[1778688687206,40.48,78791.58,10.8,-0.37847,0.00014,25.5743]
[1778688687220,40.48,78798.51,10.8,-0.3775,0.00014,25.5563]
[1778688687285,40.48,78798.51,10.8,-0.3775,0.00014,25.5563]
[1778688689041,40.48,78802.89,10.8,-0.37689,0.00014,25.54486]
[1778688689895,40.48,78803.43,10.8,-0.37681,0.00014,25.54345]
[1778688690139,40.48,78810.43,10.8,-0.37584,0.00014,25.52503]
[1778688690608,40.48,78810.43,10.8,-0.37584,0.00014,25.52503]
[1778688691062,40.48,78810.43,10.8,-0.37584,0.00014,25.52503]
[1778688691162,40.48,78818.26,10.8,-0.37474,0.00014,25.50065]
[1778688691720,40.48,78818.26,10.8,-0.37474,0.00014,25.50065]
[1778688692093,40.48,78818.26,10.8,-0.37474,0.00014,25.50065]
[1778688692097,40.48,78818.26,10.8,-0.37474,0.00014,25.50065]
[1778688692687,40.48,78827.37,10.8,-0.37347,0.00014,25.47626]
[1778688694701,40.49,78834.11,10.8,-0.37254,0.00014,25.45812]
[1778688698538,40.49,78831.15,10.8,-0.37296,0.00014,25.46631]
[1778688700031,40.49,78830.42,10.8,-0.37306,0.00014,25.46833]
[1778688701431,40.49,78831.15,10.8,-0.37296,0.00014,25.46644]
[1778688701445,40.49,78831.15,10.8,-0.37296,0.00014,25.46644]
[1778688701520,40.49,78831.15,10.8,-0.37296,0.00014,25.46644]
[1778688702463,40.49,78827.43,10.8,-0.37348,0.00014,25.47653]
[1778688702769,40.49,78827.43,10.8,-0.37348,0.00014,25.47653]
[1778688707259,40.49,78822.96,10.8,-0.37411,0.00014,25.48867]
[1778688715848,40.5,78814.04,10.8,-0.37536,0.00014,25.51266]
[1778688717858,40.5,78806.48,10.8,-0.37641,0.00014,25.53264]
[1778688718306,40.5,78806.51,10.8,-0.37641,0.00014,25.53256]
[1778688720768,40.5,78801.9,10.8,-0.37705,0.00014,25.54463]
[1778688721176,40.5,78801.9,10.8,-0.37705,0.00014,25.54463]
[1778688722919,40.5,78800.14,10.8,-0.3773,0.00014,25.54921]
[1778688727278,40.5,78802.45,10.8,-0.37697,0.00014,25.54314]
[1778688729961,40.5,78810.58,10.8,-0.37584,0.00014,25.52176]
[1778688731297,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731312,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731320,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731358,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731382,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731459,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731901,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688732220,40.5,78816.99,10.8,-0.37495,0.00014,25.50478]
[1778688731975,40.5,78824.42,10.8,-0.37391,0.00014,25.48494]
[1778688732594,40.5,78824.42,10.8,-0.37391,0.00014,25.48494]
[1778688732943,40.5,78824.42,10.8,-0.37391,0.00014,25.48494]
[1778688732982,40.5,78831.32,10.8,-0.37296,0.00014,25.46638]
[1778688733461,40.5,78831.32,10.8,-0.37296,0.00014,25.46638]
[1778688734082,40.5,78831.32,10.8,-0.37296,0.00014,25.46638]
[1778688736010,40.5,78840.09,10.8,-0.37175,0.00014,25.44267]
[1778688738085,40.5,78839.53,10.8,-0.37183,0.00014,25.44426]
[1778688738903,40.5,78838.67,10.8,-0.37195,0.00014,25.44667]
[1778688739027,40.5,78824.7,10.8,-0.37389,0.00014,25.48453]
[1778688739553,40.5,78824.7,10.8,-0.37389,0.00014,25.48453]
[1778688739608,40.5,78824.7,10.8,-0.37389,0.00014,25.48453]
[1778688741584,40.5,78821.09,10.8,-0.37439,0.00014,25.49425]
[1778688742188,40.5,78821.09,10.8,-0.37439,0.00014,25.49425]
[1778688745675,40.5,78819.56,10.8,-0.37461,0.00014,25.4984]
[1778688745743,40.5,78819.56,10.8,-0.37461,0.00014,25.4984]
[1778688745760,40.5,78819.56,10.8,-0.37461,0.00014,25.4984]
[1778688746636,40.5,78822.27,10.8,-0.37423,0.00014,25.49117]
[1778688747452,40.5,78826.5,10.8,-0.37365,0.00014,25.47984]
[1778688747697,40.5,78826.5,10.8,-0.37365,0.00014,25.47984]
[1778688747802,40.5,78826.5,10.8,-0.37365,0.00014,25.47984]
[1778688747862,40.5,78826.5,10.8,-0.37365,0.00014,25.47984]
[1778688749098,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688749784,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688749809,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688749857,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688750034,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688750047,40.51,78837.78,10.8,-0.37208,0.00014,25.44935]
[1778688750832,40.51,78841.32,10.8,-0.37159,0.00014,25.43973]
[1778688753486,40.51,78842.58,10.8,-0.37141,0.00014,25.4328]
[1778688753809,40.51,78842.58,10.8,-0.37141,0.00014,25.4328]
[1778688753816,40.51,78842.58,10.8,-0.37141,0.00014,25.4328]
[1778688754249,40.51,78842.58,10.8,-0.37141,0.00014,25.4328]
[1778688761182,40.52,78849.2,10.8,-0.37052,0.00014,25.41511]
[1778688763082,40.52,78849.41,10.8,-0.37049,0.00014,25.4146]
[1778688764549,40.52,78849.79,10.8,-0.37044,0.00014,25.41368]
[1778688764552,40.52,78849.79,10.8,-0.37044,0.00014,25.41368]
[1778688764677,40.52,78849.79,10.8,-0.37044,0.00014,25.41368]
[1778688765226,40.52,78849.79,10.8,-0.37044,0.00014,25.41368]
[1778688765291,40.52,78852.01,10.8,-0.37014,0.00014,25.40762]
[1778688766146,40.52,78852.01,10.8,-0.37014,0.00014,25.40762]
[1778688766169,40.52,78852.01,10.8,-0.37014,0.00014,25.40762]
[1778688771787,40.53,78847.34,10.8,-0.3708,0.00014,25.42077]
[1778688773549,40.53,78848.79,10.8,-0.3706,0.00014,25.41687]
[1778688774329,40.53,78848.79,10.8,-0.3706,0.00014,25.41687]
[1778688778722,40.53,78855.12,10.8,-0.36974,0.00014,25.39964]
[1778688782236,40.54,78854.8,10.8,-0.36979,0.00014,25.40072]
[1778688784941,40.54,78849.95,10.8,-0.37047,0.00014,25.41431]
[1778688789574,40.54,78854.97,10.8,-0.36978,0.00014,25.40053]
[1778688791104,40.54,78856.48,10.8,-0.36957,0.00014,25.39637]
[1778688791786,40.54,78857.02,10.8,-0.3695,0.00014,25.39492]
[1778688796259,40.54,78855.24,10.8,-0.36975,0.00014,25.40006]
[1778688801470,40.55,78856.88,10.8,-0.36954,0.00014,25.3958]
[1778688802370,40.55,78856.88,10.8,-0.36954,0.00014,25.3958]
[1778688805521,40.55,78857.31,10.8,-0.36949,0.00014,25.39474]
[1778688805523,40.55,78857.31,10.8,-0.36949,0.00014,25.39474]
[1778688805622,40.55,78854.91,10.8,-0.36982,0.00014,25.40145]
[1778688806440,40.55,78854.91,10.8,-0.36982,0.00014,25.40145]
[1778688810646,40.56,78857.21,10.8,-0.36952,0.00014,25.39535]
[1778688810700,40.56,78857.21,10.8,-0.36952,0.00014,25.39535]
[1778688810747,40.56,78857.43,10.8,-0.36949,0.00014,25.39481]
[1778688812254,40.56,78857.43,10.8,-0.36949,0.00014,25.39481]
[1778688813464,40.56,78856.41,10.8,-0.36962,0.00014,25.39408]
[1778688814511,40.56,78856.03,10.8,-0.36967,0.00014,25.39517]
[1778688819688,40.56,78851.65,10.8,-0.37029,0.00014,25.40744]
[1778688822402,40.56,78851.34,10.8,-0.37033,0.00014,25.40838]
[1778688824399,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688824400,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688824570,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688824812,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688824843,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688824914,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688825056,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688825379,40.56,78851.22,10.8,-0.37035,0.00014,25.40877]
[1778688825212,40.56,78849.07,10.8,-0.37065,0.00014,25.41472]
[1778688826150,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688826534,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688826694,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688826696,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688826733,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688827050,40.57,78838.45,10.8,-0.37212,0.00014,25.44383]
[1778688827105,40.57,78829.22,10.8,-0.37341,0.00014,25.46883]
[1778688827688,40.57,78829.22,10.8,-0.37341,0.00014,25.46883]
[1778688834352,40.57,78836.7,10.8,-0.37238,0.00014,25.44878]
[1778688843766,40.57,78829.23,10.8,-0.37343,0.00014,25.46929]
[1778688847279,40.58,78828.58,10.8,-0.37352,0.00014,25.47108]
[1778688847392,40.58,78828.58,10.8,-0.37352,0.00014,25.47108]
[1778688847452,40.58,78828.49,10.8,-0.37353,0.00014,25.47137]
[1778688847786,40.58,78828.49,10.8,-0.37353,0.00014,25.47137]
[1778688848154,40.58,78828.49,10.8,-0.37353,0.00014,25.47137]
[1778688848227,40.58,78828.49,10.8,-0.37353,0.00014,25.47137]
[1778688848286,40.58,78828.49,10.8,-0.37353,0.00014,25.47137]
[1778688848464,40.58,78834.41,10.8,-0.37271,0.00014,25.4554]
[1778688848479,40.58,78834.41,10.8,-0.37271,0.00014,25.4554]
[1778688848706,40.58,78834.41,10.8,-0.37271,0.00014,25.4554]
[1778688848803,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849448,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849485,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849529,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849531,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849670,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849673,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688849698,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688850391,40.58,78847.61,10.8,-0.37089,0.00014,25.41946]
[1778688850539,40.58,78853.32,10.8,-0.3701,0.00014,25.40385]
[1778688850580,40.58,78853.32,10.8,-0.3701,0.00014,25.40385]
[1778688850745,40.58,78853.32,10.8,-0.3701,0.00014,25.40385]
[1778688855854,40.58,78859.87,10.8,-0.36921,0.00014,25.38609]
[1778688861412,40.59,78868.47,10.8,-0.36804,0.00014,25.36237]
[1778688861609,40.59,78868.47,10.8,-0.36804,0.00014,25.36237]
[1778688861641,40.59,78868.47,10.8,-0.36804,0.00014,25.36237]
[1778688861897,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688862653,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863120,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863245,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863260,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863302,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863396,40.59,78868.05,10.8,-0.3681,0.00014,25.36355]
[1778688863457,40.59,78866.27,10.8,-0.36834,0.00014,25.36846]
[1778688867391,40.59,78858.27,10.8,-0.36944,0.00014,25.39069]
[1778688867629,40.59,78858.43,10.8,-0.36942,0.00014,25.39021]
[1778688867673,40.59,78858.43,10.8,-0.36942,0.00014,25.39021]
[1778688868519,40.59,78863.95,10.8,-0.36865,0.00014,25.37478]
[1778688868643,40.59,78863.95,10.8,-0.36865,0.00014,25.37478]
[1778688868651,40.59,78863.95,10.8,-0.36865,0.00014,25.37478]
[1778688868655,40.59,78863.95,10.8,-0.36865,0.00014,25.37478]
[1778688869294,40.59,78863.95,10.8,-0.36865,0.00014,25.37478]
[1778688871961,40.58,78874.42,10.8,-0.3672,0.00014,25.34519]
[1778688872557,40.58,78874.81,10.8,-0.36713,0.00014,25.34036]
[1778688874166,40.58,78875.14,10.8,-0.36708,0.00014,25.33936]
[1778688875524,40.58,78874.77,10.8,-0.36713,0.00014,25.34033]
[1778688881032,40.57,78878.22,10.8,-0.36663,0.00014,25.33008]
[1778688888081,40.57,78875.73,10.8,-0.36696,0.00014,25.33669]
[1778688893117,40.56,78876.81,10.8,-0.36679,0.00014,25.33329]
[1778688896908,40.56,78876.67,10.8,-0.3668,0.00014,25.33348]
[1778688897144,40.56,78880.05,10.8,-0.36633,0.00014,25.3238]
[1778688898282,40.56,78880.05,10.8,-0.36633,0.00014,25.3238]
[1778688898353,40.56,78880.05,10.8,-0.36633,0.00014,25.3238]
[1778688899977,40.55,78884.22,10.8,-0.36575,0.00014,25.31175]
[1778688899981,40.55,78884.22,10.8,-0.36575,0.00014,25.31175]
[1778688901175,40.55,78882.84,10.8,-0.36594,0.00014,25.31563]
[1778688903009,40.55,78877.63,10.8,-0.36665,0.00014,25.33032]
[1778688903061,40.55,78877.63,10.8,-0.36665,0.00014,25.33032]
[1778688904157,40.55,78879.95,10.8,-0.36633,0.00014,25.32364]
[1778688904169,40.55,78879.95,10.8,-0.36633,0.00014,25.32364]
[1778688904768,40.55,78883.93,10.8,-0.36577,0.00014,25.31219]
[1778688905025,40.55,78883.93,10.8,-0.36577,0.00014,25.31219]
[1778688905028,40.55,78883.93,10.8,-0.36577,0.00014,25.31219]
[1778688906421,40.55,78884.03,10.8,-0.36576,0.00014,25.31184]
[1778688911258,40.54,78875.77,10.8,-0.36688,0.00014,25.3349]
[1778688912603,40.54,78873.89,10.8,-0.36713,0.00014,25.34015]
[1778688912744,40.54,78873.89,10.8,-0.36713,0.00014,25.34015]
[1778688912763,40.54,78873.89,10.8,-0.36713,0.00014,25.34015]
[1778688914423,40.54,78872.39,10.8,-0.36734,0.00014,25.34431]
[1778688920321,40.53,78869.68,10.8,-0.36768,0.00014,25.3513]
[1778688923342,40.52,78878.0,10.8,-0.36652,0.00014,25.32744]
[1778688929384,40.52,78877.99,10.8,-0.3665,0.00014,25.32699]
[1778688934419,40.51,78872.73,10.8,-0.36719,0.00014,25.33779]
[1778688939455,40.5,78872.62,10.8,-0.36719,0.00014,25.33767]
[1778688940936,40.5,78872.67,10.8,-0.36718,0.00014,25.33744]
[1778688941068,40.5,78872.67,10.8,-0.36718,0.00014,25.33744]
[1778688942244,40.5,78868.38,10.8,-0.36777,0.00014,25.34948]
[1778688942288,40.5,78868.38,10.8,-0.36777,0.00014,25.34948]
[1778688942476,40.5,78861.45,10.8,-0.36872,0.00014,25.36887]
[1778688944280,40.5,78857.66,10.8,-0.36924,0.00014,25.37939]
[1778688944333,40.5,78857.66,10.8,-0.36924,0.00014,25.37939]
[1778688944343,40.5,78857.66,10.8,-0.36924,0.00014,25.37939]
[1778688944641,40.49,78857.14,10.8,-0.36931,0.00014,25.38075]
[1778688945254,40.49,78857.14,10.8,-0.36931,0.00014,25.38075]
[1778688946216,40.49,78856.39,10.8,-0.36941,0.00014,25.38276]
[1778688946609,40.49,78856.14,10.8,-0.36944,0.00014,25.38337]
[1778688952547,40.48,78855.73,10.8,-0.36948,0.00014,25.38402]
[1778688954893,40.48,78855.73,10.8,-0.36948,0.00014,25.38402]
[1778688960306,40.48,78857.03,10.8,-0.36927,0.00014,25.37987]
[1778688962544,40.47,78856.34,10.8,-0.36936,0.00014,25.38162]
[1778688962637,40.47,78856.3,10.8,-0.36936,0.00014,25.38155]
[1778688962644,40.47,78856.3,10.8,-0.36936,0.00014,25.38155]
[1778688966409,40.47,78848.91,10.8,-0.37037,0.00014,25.40189]
[1778688967027,40.46,78849.5,10.8,-0.37028,0.00014,25.40006]
[1778688969369,40.46,78850.26,10.8,-0.37017,0.00014,25.39786]
[1778688970677,40.46,78850.34,10.8,-0.37015,0.00014,25.39745]
[1778688972628,40.46,78850.18,10.8,-0.37017,0.00014,25.39771]
[1778688972674,40.46,78850.18,10.8,-0.37017,0.00014,25.39771]
[1778688973799,40.45,78849.97,10.8,-0.37019,0.00014,25.39819]
[1778688974243,40.45,78849.97,10.8,-0.37019,0.00014,25.39819]
[1778688974605,40.45,78849.76,10.8,-0.37022,0.00014,25.39868]
[1778688976570,40.45,78850.83,10.8,-0.37006,0.00014,25.39554]
[1778688977997,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978040,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978115,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978147,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978151,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978320,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978354,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688978406,40.45,78850.73,10.8,-0.37007,0.00014,25.39572]
[1778688979238,40.45,78850.26,10.8,-0.37013,0.00014,25.39693]
[1778688979436,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980074,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980200,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980248,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980352,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980401,40.45,78836.16,10.8,-0.37209,0.00014,25.43572]
[1778688980901,40.45,78835.45,10.8,-0.3722,0.00014,25.43777]
[1778688981268,40.45,78835.45,10.8,-0.3722,0.00014,25.43777]
[1778688982055,40.45,78831.45,10.8,-0.37275,0.00014,25.44865]
[1778688982328,40.45,78831.45,10.8,-0.37275,0.00014,25.44865]
[1778688982404,40.45,78831.45,10.8,-0.37275,0.00014,25.44865]
[1778688984162,40.45,78821.67,10.8,-0.37412,0.00014,25.47514]
[1778688987704,40.45,78819.24,10.8,-0.37446,0.00014,25.48177]
[1778688992828,40.46,78819.45,10.8,-0.37443,0.00014,25.47773]
[1778688996889,40.46,78816.94,10.8,-0.37478,0.00014,25.48451]
[1778688997605,40.46,78816.96,10.8,-0.37478,0.00014,25.48448]
[1778688997900,40.46,78816.96,10.8,-0.37478,0.00014,25.48448]
[1778688998033,40.46,78828.62,10.8,-0.37315,0.00014,25.45318]
[1778688998588,40.46,78828.62,10.8,-0.37315,0.00014,25.45318]
[1778688998871,40.46,78838.25,10.8,-0.37182,0.00014,25.42702]
[1778689000635,40.46,78840.52,10.8,-0.3715,0.00014,25.42085]
[1778689000868,40.46,78840.52,10.8,-0.3715,0.00014,25.42085]
[1778689000906,40.46,78840.52,10.8,-0.3715,0.00014,25.42085]
[1778689000931,40.46,78837.0,10.8,-0.37199,0.00014,25.43053]
[1778689002452,40.46,78830.32,10.8,-0.37293,0.00014,25.44876]
[1778689003243,40.46,78830.32,10.8,-0.37293,0.00014,25.44876]
[1778689003599,40.46,78826.8,10.8,-0.37342,0.00014,25.45832]
[1778689004638,40.46,78827.68,10.8,-0.3733,0.00014,25.45598]
[1778689008642,40.47,78828.98,10.8,-0.37312,0.00014,25.45263]
[1778689012064,40.47,78836.49,10.8,-0.37209,0.00014,25.43238]
[1778689016391,40.47,78836.57,10.8,-0.37209,0.00014,25.43239]
[1778689016513,40.47,78836.57,10.8,-0.37209,0.00014,25.43239]
[1778689016577,40.47,78836.57,10.8,-0.37209,0.00014,25.43239]
[1778689016584,40.47,78836.57,10.8,-0.37209,0.00014,25.43239]
[1778689016519,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016604,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016609,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016624,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016667,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016712,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016717,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689016870,40.47,78836.72,10.8,-0.37207,0.00014,25.43209]
[1778689017309,40.47,78848.37,10.8,-0.37045,0.00014,25.40011]
[1778689018201,40.47,78856.83,10.8,-0.36927,0.00014,25.37652]
[1778689019498,40.47,78856.83,10.8,-0.36927,0.00014,25.37652]
[1778689019535,40.47,78856.83,10.8,-0.36927,0.00014,25.37652]
[1778689025058,40.47,78861.67,10.8,-0.36859,0.00014,25.3626]
[1778689027714,40.46,78862.21,10.8,-0.36851,0.00014,25.36101]
[1778689027866,40.46,78862.21,10.8,-0.36851,0.00014,25.36101]
[1778689027891,40.46,78862.21,10.8,-0.36851,0.00014,25.36101]
[1778689028242,40.46,78862.21,10.8,-0.36851,0.00014,25.36101]
[1778689028251,40.46,78862.21,10.8,-0.36851,0.00014,25.36101]
[1778689029422,40.46,78863.09,10.8,-0.36838,0.00014,25.3585]
[1778689031714,40.46,78857.91,10.8,-0.36909,0.00014,25.37281]
[1778689032296,40.46,78857.91,10.8,-0.36909,0.00014,25.37281]
[1778689033305,40.46,78857.16,10.8,-0.36919,0.00014,25.37482]
[1778689039157,40.45,78857.78,10.8,-0.36908,0.00014,25.37254]
[1778689041245,40.45,78857.73,10.8,-0.36909,0.00014,25.3726]
[1778689043629,40.45,78858.94,10.8,-0.36891,0.00014,25.36906]
[1778689045203,40.44,78867.59,10.8,-0.3677,0.00014,25.3445]
[1778689046755,40.44,78867.0,10.8,-0.36778,0.00014,25.34611]
[1778689046946,40.44,78867.0,10.8,-0.36778,0.00014,25.34611]
[1778689052500,40.44,78874.36,10.8,-0.36675,0.00014,25.32502]
[1778689053771,40.44,78874.37,10.8,-0.36673,0.00014,25.32119]
[1778689054193,40.44,78874.37,10.8,-0.36673,0.00014,25.32119]
[1778689054541,40.44,78874.37,10.8,-0.36673,0.00014,25.32119]
[1778689054604,40.44,78874.37,10.8,-0.36673,0.00014,25.32119]
[1778689055212,40.44,78871.43,10.8,-0.36713,0.00014,25.32945]
[1778689055609,40.44,78871.43,10.8,-0.36713,0.00014,25.32945]
[1778689055613,40.44,78871.43,10.8,-0.36713,0.00014,25.32945]
[1778689055639,40.44,78871.43,10.8,-0.36713,0.00014,25.32945]
[1778689055273,40.44,78860.11,10.8,-0.3687,0.00014,25.36141]
[1778689055863,40.44,78860.11,10.8,-0.3687,0.00014,25.36141]
[1778689056438,40.44,78860.11,10.8,-0.3687,0.00014,25.36141]
[1778689058247,40.43,78853.11,10.8,-0.36967,0.00014,25.38085]
[1778689059795,40.43,78852.98,10.8,-0.36968,0.00014,25.38104]
[1778689063136,40.43,78852.04,10.8,-0.36981,0.00014,25.38357]
[1778689063153,40.43,78852.04,10.8,-0.36981,0.00014,25.38357]
[1778689064335,40.43,78852.06,10.8,-0.3698,0.00014,25.38351]
[1778689064820,40.43,78852.36,10.8,-0.36976,0.00014,25.38267]
[1778689065319,40.43,78852.36,10.8,-0.36976,0.00014,25.38267]
[1778689068261,40.43,78848.82,10.8,-0.37025,0.00014,25.39249]
[1778689068364,40.43,78848.82,10.8,-0.37025,0.00014,25.39249]
[1778689072638,40.43,78848.68,10.8,-0.37027,0.00014,25.39285]
[1778689073329,40.43,78848.68,10.8,-0.37027,0.00014,25.39285]
[1778689079443,40.43,78850.11,10.8,-0.37007,0.00014,25.38883]
[1778689081315,40.43,78850.23,10.8,-0.37005,0.00014,25.38849]
[1778689081351,40.43,78850.23,10.8,-0.37005,0.00014,25.38849]
[1778689081356,40.43,78850.23,10.8,-0.37005,0.00014,25.38849]
[1778689081457,40.43,78852.43,10.8,-0.36975,0.00014,25.38237]
[1778689086574,40.42,78857.15,10.8,-0.36907,0.00014,25.36881]
[1778689086591,40.42,78857.15,10.8,-0.36907,0.00014,25.36863]
[1778689088507,40.42,78850.02,10.8,-0.37005,0.00014,25.38845]
[1778689089247,40.42,78850.02,10.8,-0.37005,0.00014,25.38845]
[1778689090033,40.42,78850.1,10.8,-0.37004,0.00014,25.38816]
[1778689092995,40.41,78849.92,10.8,-0.37005,0.00014,25.38844]
[1778689098118,40.41,78849.47,10.8,-0.3701,0.00014,25.38927]
[1778689100610,40.4,78848.15,10.8,-0.37027,0.00014,25.39278]
[1778689101620,40.4,78848.15,10.8,-0.37027,0.00014,25.39278]
[1778689103283,40.4,78846.77,10.8,-0.37046,0.00014,25.39639]
[1778689108647,40.39,78852.13,10.8,-0.36969,0.00014,25.38106]
[1778689108759,40.39,78852.13,10.8,-0.36969,0.00014,25.38106]
[1778689109654,40.39,78861.36,10.8,-0.36841,0.00014,25.35514]
[1778689112675,40.39,78850.16,10.8,-0.36994,0.00014,25.38268]
[1778689117710,40.38,78854.27,10.8,-0.36936,0.00014,25.37091]
[1778689118722,40.38,78854.27,10.8,-0.36936,0.00014,25.37091]
[1778689120720,40.38,78853.23,10.8,-0.3695,0.00014,25.3737]
[1778689125766,40.38,78854.31,10.8,-0.36933,0.00014,25.37034]
[1778689130801,40.37,78858.05,10.8,-0.3688,0.00014,25.35962]
[1778689135836,40.37,78862.08,10.8,-0.36823,0.00014,25.34808]
[1778689140871,40.37,78862.26,10.8,-0.3682,0.00014,25.3474]
[1778689145812,40.37,78863.91,10.8,-0.36796,0.00014,25.3426]
[1778689145820,40.37,78863.91,10.8,-0.36796,0.00014,25.3426]
[1778689146103,40.37,78863.91,10.8,-0.36796,0.00014,25.3426]
[1778689146132,40.36,78863.92,10.8,-0.36796,0.00014,25.34254]
[1778689148315,40.36,78867.21,10.8,-0.3675,0.00014,25.33315]
[1778689148428,40.36,78867.21,10.8,-0.3675,0.00014,25.33315]
[1778689154002,40.36,78873.13,10.8,-0.36667,0.00014,25.31598]
[1778689154103,40.36,78873.13,10.8,-0.36667,0.00014,25.31598]
[1778689154358,40.36,78873.13,10.8,-0.36667,0.00014,25.31598]
[1778689155698,40.36,78872.31,10.8,-0.36678,0.00014,25.31827]
[1778689160009,40.36,78879.95,10.8,-0.36571,0.00014,25.29615]
[1778689165040,40.35,78886.3,10.8,-0.36482,0.00014,25.27765]
[1778689170643,40.35,78885.83,10.8,-0.36488,0.00014,25.2789]
[1778689172126,40.35,78888.87,10.8,-0.36444,0.00014,25.26634]
[1778689172906,40.35,78890.22,10.8,-0.36425,0.00014,25.26239]
[1778689172959,40.35,78890.22,10.8,-0.36425,0.00014,25.26239]
[1778689173011,40.35,78890.22,10.8,-0.36425,0.00014,25.26239]
[1778689173049,40.35,78890.22,10.8,-0.36425,0.00014,25.26239]
[1778689179138,40.35,78893.45,10.8,-0.36381,0.00014,25.25292]
[1778689181364,40.35,78892.3,10.8,-0.36396,0.00014,25.25625]
[1778689183366,40.35,78892.81,10.8,-0.36389,0.00014,25.25472]
[1778689188268,40.35,78897.38,10.8,-0.36326,0.00014,25.24125]
[1778689189948,40.35,78893.16,10.8,-0.36384,0.00014,25.25358]
[1778689190006,40.35,78893.16,10.8,-0.36384,0.00014,25.25358]
[1778689190084,40.35,78893.16,10.8,-0.36384,0.00014,25.25358]
[1778689195250,40.34,78885.03,10.8,-0.36496,0.00014,25.27702]
[1778689196402,40.34,78885.03,10.8,-0.36496,0.00014,25.27702]
[1778689202301,40.34,78877.44,10.8,-0.36599,0.00014,25.29856]
[1778689207334,40.33,78876.98,10.8,-0.36604,0.00014,25.2996]
[1778689212045,40.33,78877.47,10.8,-0.36597,0.00014,25.29797]
[1778689217951,40.33,78875.37,10.8,-0.36625,0.00014,25.30377]
[1778689220743,40.32,78870.26,10.8,-0.36695,0.00014,25.31816]
[1778689226468,40.32,78872.68,10.8,-0.36659,0.00014,25.31084]
[1778689231473,40.31,78872.35,10.8,-0.36663,0.00014,25.3116]
[1778689235577,40.31,78876.71,10.8,-0.366,0.00014,25.29516]
[1778689238676,40.31,78873.22,10.8,-0.36648,0.00014,25.30502]
[1778689240259,40.31,78874.26,10.8,-0.36633,0.00014,25.30192]
[1778689241379,40.3,78875.06,10.8,-0.36621,0.00014,25.29956]
[1778689241705,40.3,78875.06,10.8,-0.36621,0.00014,25.29956]
[1778689242689,40.3,78875.08,10.8,-0.3662,0.00014,25.29939]
[1778689248655,40.3,78874.62,10.8,-0.36625,0.00014,25.30037]
[1778689252262,40.3,78874.86,10.8,-0.36621,0.00014,25.29951]
[1778689252976,40.29,78875.22,10.8,-0.36616,0.00014,25.29842]
[1778689256667,40.29,78874.93,10.8,-0.36619,0.00014,25.29909]
[1778689258611,40.29,78874.92,10.8,-0.36619,0.00014,25.29901]
[1778689259350,40.29,78874.93,10.8,-0.36619,0.00014,25.29893]
[1778689265374,40.29,78874.61,10.8,-0.36622,0.00014,25.29958]
[1778689265420,40.29,78874.61,10.8,-0.36622,0.00014,25.29958]
[1778689269660,40.28,78881.6,10.8,-0.36524,0.00014,25.27914]
[1778689271816,40.28,78890.72,10.8,-0.36397,0.00014,25.2525]
[1778689272640,40.28,78890.72,10.8,-0.36397,0.00014,25.2525]
[1778689272848,40.28,78890.72,10.8,-0.36397,0.00014,25.2525]
[1778689274567,40.28,78898.22,10.8,-0.36293,0.00014,25.23045]
[1778689274837,40.28,78906.04,10.8,-0.36185,0.00014,25.20739]
[1778689276803,40.28,78906.19,10.8,-0.36183,0.00014,25.207]
[1778689276927,40.28,78909.72,10.8,-0.36134,0.00014,25.19654]
[1778689276960,40.28,78909.72,10.8,-0.36134,0.00014,25.19654]
[1778689276971,40.28,78909.72,10.8,-0.36134,0.00014,25.19654]
[1778689278313,40.28,78910.19,10.8,-0.36128,0.00014,25.19517]
[1778689279832,40.28,78915.07,10.8,-0.3606,0.00014,25.18061]
[1778689280651,40.28,78917.96,10.8,-0.36021,0.00014,25.17197]
[1778689282800,40.28,78914.75,10.8,-0.36065,0.00014,25.18166]
[1778689283737,40.28,78914.75,10.8,-0.36065,0.00014,25.18166]
[1778689288950,40.29,78916.88,10.8,-0.36037,0.00014,25.1755]
[1778689293024,40.29,78917.12,10.8,-0.36032,0.00014,25.17121]
[1778689293949,40.29,78914.76,10.8,-0.36065,0.00014,25.17832]
[1778689298165,40.29,78914.13,10.8,-0.36074,0.00014,25.18032]
[1778689302227,40.29,78914.09,10.8,-0.36075,0.00014,25.18055]
[1778689305296,40.29,78913.49,10.8,-0.36084,0.00014,25.18244]
[1778689308372,40.29,78914.19,10.8,-0.36075,0.00014,25.18044]
[1778689309391,40.29,78914.2,10.8,-0.36075,0.00014,25.18044]
[1778689311679,40.3,78914.5,10.8,-0.36071,0.00014,25.17961]
[1778689317855,40.3,78913.99,10.8,-0.36079,0.00014,25.18134]
[1778689318005,40.3,78914.56,10.8,-0.36071,0.00014,25.17967]
[1778689321162,40.3,78916.26,10.8,-0.36048,0.00014,25.17469]
[1778689322321,40.3,78916.5,10.8,-0.36045,0.00014,25.17401]
[1778689327123,40.3,78920.0,10.8,-0.35997,0.00014,25.16373]
[1778689327202,40.3,78920.0,10.8,-0.35997,0.00014,25.16373]
[1778689327214,40.3,78920.0,10.8,-0.35997,0.00014,25.16373]
[1778689327350,40.3,78920.0,10.8,-0.35997,0.00014,25.16373]
[1778689327386,40.3,78920.0,10.8,-0.35997,0.00014,25.16373]
[1778689327525,40.31,78928.72,10.8,-0.35877,0.00014,25.13742]
[1778689328086,40.31,78928.72,10.8,-0.35877,0.00014,25.13742]
[1778689328412,40.31,78928.72,10.8,-0.35877,0.00014,25.13742]
[1778689328549,40.31,78928.72,10.8,-0.35877,0.00014,25.13742]
[1778689328552,40.31,78928.72,10.8,-0.35877,0.00014,25.13742]
[1778689328752,40.3,78936.96,10.8,-0.35764,0.00014,25.11227]
[1778689329636,40.3,78936.96,10.8,-0.35764,0.00014,25.11227]
[1778689329697,40.3,78945.26,10.8,-0.35649,0.00014,25.08674]
[1778689330255,40.3,78945.26,10.8,-0.35649,0.00014,25.08674]
[1778689330269,40.3,78945.26,10.8,-0.35649,0.00014,25.08674]
[1778689331297,40.3,78943.96,10.8,-0.35667,0.00014,25.09074]
[1778689331514,40.3,78943.96,10.8,-0.35667,0.00014,25.09074]
[1778689333760,40.3,78942.9,10.8,-0.35682,0.00014,25.09395]
[1778689334562,40.3,78940.94,10.8,-0.35708,0.00014,25.09989]
[1778689336648,40.3,78940.56,10.8,-0.35713,0.00014,25.10101]
[1778689336901,40.3,78940.56,10.8,-0.35713,0.00014,25.10101]
[1778689336910,40.3,78940.56,10.8,-0.35713,0.00014,25.10101]
[1778689337273,40.3,78938.96,10.8,-0.35735,0.00014,25.10588]
[1778689337754,40.3,78938.96,10.8,-0.35735,0.00014,25.10588]
[1778689338100,40.3,78937.46,10.8,-0.35755,0.00014,25.1104]
[1778689339634,40.3,78931.53,10.8,-0.35837,0.00014,25.1285]
[1778689343862,40.3,78931.81,10.8,-0.35833,0.00014,25.1275]
[1778689343890,40.3,78931.81,10.8,-0.35833,0.00014,25.1275]
[1778689343892,40.3,78931.81,10.8,-0.35833,0.00014,25.1275]
[1778689345347,40.3,78924.09,10.8,-0.35939,0.00014,25.1508]
[1778689349648,40.29,78924.32,10.8,-0.35935,0.00014,25.14995]
[1778689349662,40.29,78924.32,10.8,-0.35935,0.00014,25.14995]
[1778689349668,40.29,78924.32,10.8,-0.35935,0.00014,25.14995]
[1778689350639,40.29,78928.11,10.8,-0.35882,0.00014,25.13841]
[1778689350643,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689351163,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689351397,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689351611,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689351687,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689351902,40.29,78937.56,10.8,-0.35752,0.00014,25.10955]
[1778689352253,40.29,78938.03,10.8,-0.35744,0.00014,25.10441]
[1778689352557,40.29,78938.03,10.8,-0.35744,0.00014,25.10441]
[1778689352944,40.29,78938.03,10.8,-0.35744,0.00014,25.10441]
[1778689358439,40.29,78937.27,10.8,-0.35753,0.00014,25.10656]
[1778689361788,40.29,78937.66,10.8,-0.35748,0.00014,25.10532]
[1778689362569,40.29,78938.96,10.8,-0.3573,0.00014,25.10131]
[1778689362905,40.29,78938.96,10.8,-0.3573,0.00014,25.10131]
[1778689363474,40.29,78942.23,10.8,-0.35685,0.00014,25.09123]
[1778689368509,40.28,78942.31,10.8,-0.35681,0.00014,25.09033]
[1778689371846,40.28,78943.7,10.8,-0.35661,0.00014,25.08578]
[1778689373156,40.27,78944.94,10.8,-0.35643,0.00014,25.08169]
[1778689373545,40.27,78944.26,10.8,-0.35652,0.00014,25.08366]
[1778689378580,40.27,78944.31,10.8,-0.35649,0.00014,25.08311]
[1778689383615,40.26,78944.29,10.8,-0.35648,0.00014,25.08277]
[1778689385177,40.26,78945.81,10.8,-0.35626,0.00014,25.07792]
[1778689385614,40.26,78945.81,10.8,-0.35626,0.00014,25.07792]
[1778689387760,40.26,78947.05,10.8,-0.35609,0.00014,25.07397]
[1778689387881,40.26,78947.05,10.8,-0.35609,0.00014,25.07397]
[1778689387903,40.26,78947.05,10.8,-0.35609,0.00014,25.07397]
[1778689388653,40.26,78932.87,10.8,-0.35803,0.00014,25.1174]
[1778689390146,40.25,78931.55,10.8,-0.35821,0.00014,25.1214]
[1778689395702,40.25,78930.1,10.8,-0.35841,0.00014,25.1256]
[1778689398683,40.25,78930.18,10.8,-0.35839,0.00014,25.12529]
[1778689399732,40.25,78940.7,10.8,-0.35694,0.00014,25.09298]
[1778689400552,40.25,78940.7,10.8,-0.35694,0.00014,25.09298]
[1778689402350,40.25,78943.34,10.8,-0.35657,0.00014,25.08479]
[1778689403391,40.25,78943.23,10.8,-0.35659,0.00014,25.08511]
[1778689405296,40.25,78940.58,10.8,-0.35694,0.00014,25.09306]
[1778689405369,40.25,78940.58,10.8,-0.35694,0.00014,25.09306]
[1778689407807,40.24,78937.85,10.8,-0.35731,0.00014,25.10133]
[1778689407809,40.24,78937.85,10.8,-0.35731,0.00014,25.10133]
[1778689407897,40.24,78930.78,10.8,-0.35829,0.00014,25.12294]
[1778689410327,40.24,78928.5,10.8,-0.3586,0.00014,25.12986]
[1778689415164,40.24,78932.4,10.8,-0.35804,0.00014,25.11408]
[1778689415862,40.24,78932.4,10.8,-0.35804,0.00014,25.11408]
[1778689415878,40.24,78932.4,10.8,-0.35804,0.00014,25.11408]
[1778689421889,40.24,78935.65,10.8,-0.35758,0.00014,25.10391]
[1778689422825,40.24,78935.65,10.8,-0.35758,0.00014,25.10391]
[1778689427930,40.23,78935.24,10.8,-0.35761,0.00014,25.10442]
[1778689428769,40.23,78935.24,10.8,-0.35761,0.00014,25.10442]
[1778689428890,40.23,78935.24,10.8,-0.35761,0.00014,25.10442]
[1778689428903,40.23,78935.24,10.8,-0.35761,0.00014,25.10442]
[1778689428924,40.23,78935.24,10.8,-0.35761,0.00014,25.10442]
[1778689428973,40.23,78932.48,10.8,-0.35798,0.00014,25.11274]
[1778689429594,40.23,78932.48,10.8,-0.35798,0.00014,25.11274]
[1778689430260,40.23,78927.85,10.8,-0.35863,0.00014,25.12695]
[1778689430703,40.23,78927.85,10.8,-0.35863,0.00014,25.12695]
[1778689430807,40.23,78927.85,10.8,-0.35863,0.00014,25.12695]
[1778689430901,40.23,78927.85,10.8,-0.35863,0.00014,25.12695]
[1778689430951,40.23,78927.92,10.8,-0.35862,0.00014,25.1268]
[1778689432802,40.23,78931.87,10.8,-0.35807,0.00014,25.1147]
[1778689432810,40.23,78931.87,10.8,-0.35807,0.00014,25.1147]
[1778689432859,40.23,78931.87,10.8,-0.35807,0.00014,25.1147]
[1778689433716,40.23,78934.92,10.8,-0.35765,0.00014,25.10532]
[1778689434347,40.23,78938.55,10.8,-0.35714,0.00014,25.09403]
[1778689434745,40.23,78938.55,10.8,-0.35714,0.00014,25.09403]
[1778689436451,40.22,78939.67,10.8,-0.35698,0.00014,25.09032]
[1778689437166,40.22,78943.39,10.8,-0.35646,0.00014,25.07871]
[1778689437473,40.22,78943.39,10.8,-0.35646,0.00014,25.07871]
[1778689437671,40.22,78943.39,10.8,-0.35646,0.00014,25.07871]
[1778689437695,40.22,78943.39,10.8,-0.35646,0.00014,25.07871]
[1778689437745,40.22,78943.39,10.8,-0.35646,0.00014,25.07871]
[1778689438000,40.22,78949.9,10.8,-0.35556,0.00014,25.05837]
[1778689438478,40.22,78949.9,10.8,-0.35556,0.00014,25.05837]
[1778689438716,40.22,78949.9,10.8,-0.35556,0.00014,25.05837]
[1778689441023,40.21,78963.57,10.8,-0.35366,0.00014,25.01518]
[1778689441084,40.21,78963.57,10.8,-0.35366,0.00014,25.01518]
[1778689441089,40.21,78963.57,10.8,-0.35366,0.00014,25.01518]
[1778689441290,40.21,78963.57,10.8,-0.35366,0.00014,25.01518]
[1778689442343,40.21,78963.61,10.8,-0.35365,0.00014,25.01496]
[1778689446122,40.21,78955.06,10.8,-0.35481,0.00014,25.04143]
[1778689450618,40.2,78953.97,10.8,-0.35495,0.00014,25.0445]
[1778689450930,40.2,78953.97,10.8,-0.35495,0.00014,25.0445]
[1778689451004,40.2,78953.97,10.8,-0.35495,0.00014,25.0445]
[1778689451146,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451168,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451265,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451272,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451469,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451519,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451540,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689451637,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689452055,40.2,78955.51,10.8,-0.35473,0.00014,25.03958]
[1778689452041,40.2,78964.86,10.8,-0.35344,0.00014,25.01005]
[1778689452115,40.2,78964.86,10.8,-0.35344,0.00014,25.01005]
[1778689452142,40.2,78964.86,10.8,-0.35344,0.00014,25.01005]
[1778689452257,40.2,78964.86,10.8,-0.35344,0.00014,25.01005]
[1778689452539,40.2,78964.86,10.8,-0.35344,0.00014,25.01005]
[1778689452612,40.2,78980.65,10.8,-0.35127,0.00014,24.9597]
[1778689453245,40.2,78980.65,10.8,-0.35127,0.00014,24.9597]
[1778689454771,40.2,78979.61,10.8,-0.35141,0.00014,24.96298]
[1778689456264,40.2,78978.89,10.8,-0.35151,0.00014,24.96519]
[1778689457211,40.2,78977.96,10.8,-0.35163,0.00014,24.96811]
[1778689457221,40.2,78977.96,10.8,-0.35163,0.00014,24.96811]
[1778689457432,40.2,78977.96,10.8,-0.35163,0.00014,24.96811]
[1778689457485,40.2,78977.96,10.8,-0.35163,0.00014,24.96811]
[1778689459293,40.2,78970.98,10.8,-0.35259,0.00014,24.99026]
[1778689459364,40.2,78970.98,10.8,-0.35259,0.00014,24.99026]
[1778689459376,40.2,78970.98,10.8,-0.35259,0.00014,24.99026]
[1778689461648,40.19,78973.1,10.8,-0.35229,0.00014,24.98337]
[1778689461895,40.19,78973.1,10.8,-0.35229,0.00014,24.98337]
[1778689462886,40.19,78974.05,10.8,-0.35216,0.00014,24.98028]
[1778689462965,40.19,78974.05,10.8,-0.35216,0.00014,24.98028]
[1778689463179,40.19,78984.46,10.8,-0.35073,0.00014,24.9468]
[1778689468214,40.19,78982.95,10.8,-0.35092,0.00014,24.95146]
[1778689469749,40.19,78982.95,10.8,-0.35092,0.00014,24.95146]
[1778689469758,40.19,78982.95,10.8,-0.35092,0.00014,24.95146]
[1778689469877,40.19,78982.95,10.8,-0.35092,0.00014,24.95146]
[1778689470337,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470372,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470411,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470565,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470672,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470749,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470813,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470838,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689470890,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689471065,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689471090,40.19,78985.76,10.8,-0.35054,0.00014,24.94236]
[1778689471452,40.19,78991.75,10.8,-0.34972,0.00014,24.92296]
[1778689471518,40.19,78991.75,10.8,-0.34972,0.00014,24.92296]
[1778689471551,40.19,78991.75,10.8,-0.34972,0.00014,24.92296]
[1778689471936,40.19,78991.75,10.8,-0.34972,0.00014,24.92296]
[1778689471989,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689472338,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689472411,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689472558,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689472781,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689473108,40.19,79005.88,10.8,-0.34777,0.00014,24.87312]
[1778689473295,40.19,79004.56,10.8,-0.34795,0.00014,24.87747]
[1778689473455,40.19,79004.56,10.8,-0.34795,0.00014,24.87747]
[1778689474287,40.19,79001.79,10.8,-0.34833,0.00014,24.88655]
[1778689475222,40.19,79001.94,10.8,-0.3483,0.00014,24.88606]
[1778689475718,40.19,79001.94,10.8,-0.3483,0.00014,24.88606]
[1778689476438,40.19,79002.49,10.8,-0.34823,0.00014,24.88426]
[1778689480131,40.19,78992.75,10.8,-0.34956,0.00014,24.91596]
[1778689480151,40.19,78992.75,10.8,-0.34956,0.00014,24.91596]
[1778689480526,40.19,78992.75,10.8,-0.34956,0.00014,24.91596]
[1778689481324,40.19,78992.76,10.8,-0.34956,0.00014,24.91591]
[1778689482366,40.19,78997.19,10.8,-0.34895,0.00014,24.90148]
[1778689482860,40.19,78997.19,10.8,-0.34895,0.00014,24.90148]
[1778689484026,40.19,78998.09,10.8,-0.34883,0.00014,24.89854]
[1778689484309,40.19,78998.72,10.8,-0.34874,0.00014,24.89647]
[1778689490127,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689490173,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689490324,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689490379,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689490843,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689491042,40.19,79002.38,10.8,-0.34824,0.00014,24.88451]
[1778689491083,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491199,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491272,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491545,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491602,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491726,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689491876,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689492037,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689492044,40.19,78993.9,10.8,-0.3494,0.00014,24.91216]
[1778689492135,40.19,78980.11,10.8,-0.35129,0.00014,24.95666]
[1778689492568,40.19,78980.11,10.8,-0.35129,0.00014,24.95666]
[1778689492570,40.19,78980.11,10.8,-0.35129,0.00014,24.95666]
[1778689492618,40.19,78980.11,10.8,-0.35129,0.00014,24.95666]
[1778689492831,40.19,78980.11,10.8,-0.35129,0.00014,24.95666]
[1778689492880,40.19,78951.94,10.8,-0.35516,0.00014,25.04581]
[1778689493223,40.19,78951.94,10.8,-0.35516,0.00014,25.04581]
[1778689494097,40.19,78951.94,10.8,-0.35516,0.00014,25.04581]
[1778689493396,40.18,78948.06,10.8,-0.35569,0.00014,25.0578]
[1778689497846,40.18,78956.45,10.8,-0.35452,0.00014,25.03112]
[1778689500833,40.18,78956.11,10.8,-0.35455,0.00014,25.03199]
[1778689501169,40.17,78957.75,10.8,-0.35432,0.00014,25.02664]
[1778689501388,40.17,78957.75,10.8,-0.35432,0.00014,25.02664]
[1778689501575,40.17,78957.75,10.8,-0.35432,0.00014,25.02664]
[1778689502459,40.17,78971.32,10.8,-0.35245,0.00014,24.98362]
[1778689504796,40.17,78968.69,10.8,-0.35281,0.00014,24.99192]
[1778689505182,40.17,78967.73,10.8,-0.35294,0.00014,24.9949]
[1778689509738,40.17,78972.84,10.8,-0.35223,0.00014,24.97838]
[1778689515551,40.16,78964.87,10.8,-0.35331,0.00014,25.00327]
[1778689516252,40.16,78964.87,10.8,-0.35331,0.00014,25.00327]
[1778689519311,40.16,78964.41,10.8,-0.35336,0.00014,25.00457]
[1778689523404,40.16,78964.81,10.8,-0.35329,0.00014,25.00292]
[1778689523601,40.16,78964.81,10.8,-0.35329,0.00014,25.00292]
[1778689524241,40.15,78964.7,10.8,-0.3533,0.00014,25.00319]
[1778689528667,40.15,78966.98,10.8,-0.35298,0.00014,24.99566]
[1778689531776,40.15,78969.23,10.8,-0.35266,0.00014,24.9883]
[1778689532112,40.15,78969.23,10.8,-0.35266,0.00014,24.9883]
[1778689534685,40.14,78961.84,10.8,-0.35365,0.00014,25.00776]
[1778689539698,40.14,78960.6,10.8,-0.35381,0.00014,25.01136]
[1778689544756,40.13,78959.38,10.8,-0.35396,0.00014,25.01471]
[1778689545989,40.13,78959.38,10.8,-0.35396,0.00014,25.01471]
[1778689548566,40.13,78960.35,10.8,-0.35381,0.00014,25.01141]
[1778689551241,40.13,78954.56,10.8,-0.3546,0.00014,25.0294]
[1778689551325,40.13,78954.56,10.8,-0.3546,0.00014,25.0294]
[1778689551805,40.13,78946.76,10.8,-0.35567,0.00014,25.05373]
[1778689552513,40.13,78946.76,10.8,-0.35567,0.00014,25.05373]
[1778689552598,40.13,78946.76,10.8,-0.35567,0.00014,25.05373]
[1778689552812,40.13,78940.79,10.8,-0.3565,0.00014,25.07219]
[1778689553276,40.13,78940.79,10.8,-0.3565,0.00014,25.07219]
[1778689553769,40.13,78940.79,10.8,-0.3565,0.00014,25.07219]
[1778689555867,40.13,78939.24,10.8,-0.35671,0.00014,25.07692]
[1778689555890,40.12,78940.39,10.8,-0.35654,0.00014,25.07327]
[1778689558514,40.12,78945.24,10.8,-0.35587,0.00014,25.05804]
[1778689558916,40.12,78945.24,10.8,-0.35587,0.00014,25.05804]
[1778689561637,40.12,78944.35,10.8,-0.35598,0.00014,25.06053]
[1778689561997,40.12,78944.35,10.8,-0.35598,0.00014,25.06053]
[1778689562073,40.12,78944.35,10.8,-0.35598,0.00014,25.06053]
[1778689562093,40.12,78944.35,10.8,-0.35598,0.00014,25.06053]
[1778689562183,40.12,78944.35,10.8,-0.35598,0.00014,25.06053]
[1778689562111,40.12,78952.77,10.8,-0.35481,0.00014,25.03412]
[1778689562366,40.12,78952.77,10.8,-0.35481,0.00014,25.03412]
[1778689562677,40.12,78952.77,10.8,-0.35481,0.00014,25.03412]
[1778689562863,40.12,78952.77,10.8,-0.35481,0.00014,25.03412]
[1778689563092,40.12,78952.77,10.8,-0.35481,0.00014,25.03412]
[1778689563184,40.12,78962.35,10.8,-0.35349,0.00014,25.00377]
[1778689563365,40.12,78962.35,10.8,-0.35349,0.00014,25.00377]
[1778689563871,40.12,78962.35,10.8,-0.35349,0.00014,25.00377]
[1778689564040,40.12,78962.35,10.8,-0.35349,0.00014,25.00377]
[1778689565797,40.11,78965.35,10.8,-0.35307,0.00014,24.99419]
[1778689570947,40.11,78969.54,10.8,-0.35248,0.00014,24.98048]
[1778689573696,40.11,78971.79,10.8,-0.35216,0.00014,24.97319]
[1778689574423,40.11,78973.72,10.8,-0.3519,0.00014,24.96696]
[1778689576137,40.11,78976.71,10.8,-0.35148,0.00014,24.95732]
[1778689578149,40.11,78981.06,10.8,-0.35088,0.00014,24.94325]
[1778689581044,40.11,78985.65,10.8,-0.35025,0.00014,24.92833]
[1778689581201,40.11,78985.65,10.8,-0.35025,0.00014,24.92833]
[1778689587061,40.1,78985.07,10.8,-0.35032,0.00014,24.93004]
[1778689592096,40.1,78987.15,10.8,-0.35001,0.00014,24.91946]
[1778689592711,40.1,78987.15,10.8,-0.35001,0.00014,24.91946]
[1778689598138,40.1,78988.6,10.8,-0.34981,0.00014,24.91462]
[1778689601124,40.1,78988.64,10.8,-0.3498,0.00014,24.91447]
[1778689606734,40.1,78989.04,10.8,-0.34974,0.00014,24.91303]
[1778689607081,40.1,78989.04,10.8,-0.34974,0.00014,24.91303]
[1778689612236,40.1,78986.68,10.8,-0.35006,0.00014,24.92052]
[1778689613287,40.1,78986.68,10.8,-0.35006,0.00014,24.92052]
[1778689613421,40.1,78986.68,10.8,-0.35006,0.00014,24.92052]
[1778689616308,40.1,78980.29,10.8,-0.35094,0.00014,24.94109]
[1778689619639,40.09,78973.53,10.8,-0.35186,0.00014,24.96267]
[1778689620103,40.09,78973.53,10.8,-0.35186,0.00014,24.96267]
[1778689620229,40.09,78973.53,10.8,-0.35186,0.00014,24.96267]
[1778689620320,40.09,78974.39,10.8,-0.35174,0.00014,24.95986]
[1778689620350,40.09,78974.39,10.8,-0.35174,0.00014,24.95986]
[1778689620420,40.09,78974.39,10.8,-0.35174,0.00014,24.95986]
[1778689620475,40.09,78974.39,10.8,-0.35174,0.00014,24.95986]
[1778689620484,40.09,78963.64,10.8,-0.35322,0.00014,24.9941]
[1778689621390,40.09,78963.64,10.8,-0.35322,0.00014,24.9941]
[1778689621473,40.09,78963.64,10.8,-0.35322,0.00014,24.9941]
[1778689622167,40.09,78963.64,10.8,-0.35322,0.00014,24.9941]
[1778689622176,40.09,78963.64,10.8,-0.35322,0.00014,24.9941]
[1778689622686,40.09,78960.34,10.8,-0.35367,0.00014,25.00449]
[1778689628845,40.08,78948.9,10.8,-0.35523,0.00014,25.03994]
[1778689629332,40.08,78948.8,10.8,-0.35524,0.00014,25.04018]
[1778689629497,40.08,78948.8,10.8,-0.35524,0.00014,25.04018]
[1778689629513,40.08,78948.8,10.8,-0.35524,0.00014,25.04018]
[1778689629523,40.08,78948.8,10.8,-0.35524,0.00014,25.04018]
[1778689630038,40.08,78959.59,10.8,-0.35374,0.00014,25.0061]
[1778689630343,40.08,78959.59,10.8,-0.35374,0.00014,25.0061]
[1778689630863,40.08,78959.59,10.8,-0.35374,0.00014,25.0061]
[1778689630968,40.08,78969.19,10.8,-0.35242,0.00014,24.9755]
[1778689633119,40.08,78962.81,10.8,-0.35329,0.00014,24.99575]
[1778689637201,40.08,78959.94,10.8,-0.35368,0.00014,25.00461]
[1778689639138,40.07,78960.6,10.8,-0.35358,0.00014,25.00228]
[1778689644461,40.07,78962.1,10.8,-0.35335,0.00014,24.99702]
[1778689649499,40.06,78963.06,10.8,-0.35321,0.00014,24.99364]
[1778689654534,40.06,78963.84,10.8,-0.35307,0.00014,24.98713]
[1778689659862,40.06,78962.44,10.8,-0.35325,0.00014,24.99134]
[1778689663738,40.05,78962.13,10.8,-0.35329,0.00014,24.99208]
[1778689664824,40.05,78964.25,10.8,-0.35299,0.00014,24.98528]
[1778689667719,40.05,78974.78,10.8,-0.35153,0.00014,24.95145]
[1778689667802,40.05,78974.78,10.8,-0.35153,0.00014,24.95145]
[1778689667840,40.05,78974.78,10.8,-0.35153,0.00014,24.95145]
[1778689668218,40.05,78974.78,10.8,-0.35153,0.00014,24.95145]
[1778689668252,40.05,78974.78,10.8,-0.35153,0.00014,24.95145]
[1778689669639,40.05,78982.96,10.8,-0.35041,0.00014,24.92498]
[1778689674674,40.05,78984.14,10.8,-0.35024,0.00014,24.9211]
[1778689678924,40.05,78988.94,10.8,-0.34958,0.00014,24.90549]
[1778689679123,40.05,78988.94,10.8,-0.34958,0.00014,24.90549]
[1778689680393,40.05,78990.13,10.8,-0.34942,0.00014,24.90162]
[1778689683737,40.05,78997.8,10.8,-0.34837,0.00014,24.87655]
[1778689688774,40.05,78997.78,10.8,-0.34837,0.00014,24.87672]
[1778689693809,40.05,79002.17,10.8,-0.34777,0.00014,24.86238]
[1778689698844,40.05,79002.84,10.8,-0.34769,0.00014,24.86031]
[1778689703879,40.06,79007.03,10.8,-0.34712,0.00014,24.84661]
[1778689707741,40.06,79007.9,10.8,-0.347,0.00014,24.84383]
[1778689712944,40.06,79009.67,10.8,-0.34675,0.00014,24.83445]
[1778689717444,40.06,79011.99,10.8,-0.34644,0.00014,24.8269]
[1778689719819,40.06,79012.87,10.8,-0.34632,0.00014,24.82406]
[1778689722196,40.06,79012.79,10.8,-0.34633,0.00014,24.82437]
[1778689726458,40.06,79014.16,10.8,-0.34616,0.00014,24.82006]
[1778689732080,40.07,79012.45,10.8,-0.3464,0.00014,24.82597]
[1778689736591,40.07,79012.41,10.8,-0.34641,0.00014,24.82623]
[1778689736598,40.07,79012.41,10.8,-0.34641,0.00014,24.82623]
[1778689737115,40.07,79009.27,10.8,-0.34684,0.00014,24.83668]
[1778689738132,40.07,79009.27,10.8,-0.34684,0.00014,24.83668]
[1778689741787,40.07,79003.65,10.8,-0.34761,0.00014,24.85516]
[1778689742150,40.07,79003.0,10.8,-0.34769,0.00014,24.85722]
[1778689745635,40.07,79001.76,10.8,-0.34786,0.00014,24.86131]
[1778689746966,40.07,79005.03,10.8,-0.34741,0.00014,24.85053]
[1778689747027,40.07,79005.03,10.8,-0.34741,0.00014,24.85053]
[1778689749361,40.07,79008.24,10.8,-0.34697,0.00014,24.83992]
[1778689758326,40.07,79010.29,10.8,-0.3467,0.00014,24.83334]
[1778689758328,40.07,79010.29,10.8,-0.3467,0.00014,24.83334]
[1778689758340,40.07,79010.91,10.8,-0.34662,0.00014,24.83131]
[1778689759279,40.07,79010.91,10.8,-0.34662,0.00014,24.83131]
[1778689762062,40.07,79015.62,10.8,-0.34597,0.00014,24.81557]
[1778689764015,40.07,79016.3,10.8,-0.34587,0.00014,24.81321]
[1778689765195,40.07,79022.04,10.8,-0.34509,0.00014,24.79398]
[1778689765234,40.07,79022.04,10.8,-0.34509,0.00014,24.79398]
[1778689765239,40.07,79022.04,10.8,-0.34509,0.00014,24.79398]
[1778689765310,40.07,79022.04,10.8,-0.34509,0.00014,24.79398]
[1778689765446,40.07,79024.84,10.8,-0.3447,0.00014,24.78454]
[1778689765801,40.07,79024.84,10.8,-0.3447,0.00014,24.78454]
[1778689766346,40.07,79024.84,10.8,-0.3447,0.00014,24.78454]
[1778689766509,40.07,79026.17,10.8,-0.34452,0.00014,24.78001]
[1778689767675,40.07,79026.03,10.8,-0.34454,0.00014,24.78048]
[1778689770087,40.06,79027.31,10.8,-0.34436,0.00014,24.77603]
[1778689770305,40.06,79027.31,10.8,-0.34436,0.00014,24.77603]
[1778689770776,40.06,79028.22,10.8,-0.34423,0.00014,24.77289]
[1778689770903,40.06,79028.22,10.8,-0.34423,0.00014,24.77289]
[1778689771344,40.06,79028.22,10.8,-0.34423,0.00014,24.77289]
[1778689771347,40.06,79028.22,10.8,-0.34423,0.00014,24.77289]
[1778689771612,40.06,79026.02,10.8,-0.34451,0.00014,24.7765]
[1778689772383,40.06,79026.02,10.8,-0.34451,0.00014,24.7765]
[1778689773714,40.06,79024.99,10.8,-0.34464,0.00014,24.77976]
[1778689775366,40.06,79024.69,10.8,-0.34468,0.00014,24.7807]
[1778689776249,40.06,79024.65,10.8,-0.34469,0.00014,24.78076]
[1778689776961,40.06,79025.08,10.8,-0.34463,0.00014,24.7793]
[1778689778300,40.06,79025.85,10.8,-0.34452,0.00014,24.77664]
[1778689779487,40.06,79026.15,10.8,-0.34448,0.00014,24.77557]
[1778689782284,40.06,79026.39,10.8,-0.34444,0.00014,24.77469]
[1778689782293,40.06,79026.39,10.8,-0.34444,0.00014,24.77469]
[1778689782727,40.06,79026.3,10.8,-0.34445,0.00014,24.77493]
[1778689783598,40.06,79021.78,10.8,-0.34507,0.00014,24.79006]
[1778689783633,40.06,79021.78,10.8,-0.34507,0.00014,24.79006]
[1778689783731,40.06,79021.78,10.8,-0.34507,0.00014,24.79006]
[1778689784339,40.06,79021.78,10.8,-0.34507,0.00014,24.79006]
[1778689784645,40.06,79021.86,10.8,-0.34505,0.00014,24.78977]
[1778689784785,40.06,79021.86,10.8,-0.34505,0.00014,24.78977]
[1778689785070,40.06,79021.86,10.8,-0.34505,0.00014,24.78977]
[1778689785285,40.06,79021.86,10.8,-0.34505,0.00014,24.78977]
[1778689785669,40.06,79025.64,10.8,-0.34454,0.00014,24.77706]
[1778689785901,40.06,79025.64,10.8,-0.34454,0.00014,24.77706]
[1778689786311,40.06,79025.64,10.8,-0.34454,0.00014,24.77706]
[1778689786582,40.05,79028.72,10.8,-0.34411,0.00014,24.76662]
[1778689788767,40.05,79025.11,10.8,-0.34461,0.00014,24.77878]
[1778689794517,40.05,79025.98,10.8,-0.34449,0.00014,24.77584]
[1778689799552,40.05,79021.62,10.8,-0.34508,0.00014,24.79046]
[1778689804587,40.05,79019.4,10.8,-0.34538,0.00014,24.79781]
[1778689808719,40.05,79020.09,10.8,-0.34529,0.00014,24.79545]
[1778689809434,40.05,79020.09,10.8,-0.34529,0.00014,24.79545]
[1778689810633,40.05,79029.37,10.8,-0.34402,0.00014,24.76416]
[1778689812872,40.05,79029.59,10.8,-0.34399,0.00014,24.76343]
[1778689814688,40.05,79029.34,10.8,-0.34402,0.00014,24.76429]
[1778689814691,40.05,79029.34,10.8,-0.34402,0.00014,24.76429]
[1778689814699,40.05,79029.34,10.8,-0.34402,0.00014,24.76429]
[1778689814831,40.05,79029.34,10.8,-0.34402,0.00014,24.76429]
[1778689815603,40.05,79029.34,10.8,-0.34402,0.00014,24.76431]
[1778689816254,40.05,79029.34,10.8,-0.34402,0.00014,24.76431]
[1778689816575,40.05,79030.73,10.8,-0.34383,0.00014,24.75963]
[1778689819332,40.05,79033.04,10.8,-0.34352,0.00014,24.75179]
[1778689819769,40.05,79035.21,10.8,-0.34322,0.00014,24.74437]
[1778689820989,40.05,79035.73,10.8,-0.34315,0.00014,24.7426]
[1778689821284,40.05,79035.73,10.8,-0.34315,0.00014,24.7426]
[1778689822329,40.05,79035.72,10.8,-0.34315,0.00014,24.74261]
[1778689822482,40.05,79034.21,10.8,-0.34335,0.00014,24.7477]
[1778689823579,40.05,79030.49,10.8,-0.34386,0.00014,24.76032]
[1778689823901,40.05,79030.49,10.8,-0.34386,0.00014,24.76032]
[1778689824371,40.05,79030.49,10.8,-0.34386,0.00014,24.76032]
[1778689825238,40.05,79028.21,10.8,-0.34417,0.00014,24.76804]
[1778689826005,40.05,79027.05,10.8,-0.34433,0.00014,24.7719]
[1778689826112,40.05,79027.05,10.8,-0.34433,0.00014,24.7719]
[1778689826133,40.05,79027.05,10.8,-0.34433,0.00014,24.7719]
[1778689826173,40.05,79027.05,10.8,-0.34433,0.00014,24.7719]
[1778689826176,40.05,79027.05,10.8,-0.34433,0.00014,24.7719]
[1778689826211,40.05,79027.03,10.8,-0.34433,0.00014,24.77197]
[1778689826875,40.05,79027.03,10.8,-0.34433,0.00014,24.77197]
[1778689826976,40.05,79018.23,10.8,-0.34554,0.00014,24.80161]
[1778689827683,40.05,79018.23,10.8,-0.34554,0.00014,24.80161]
[1778689828180,40.05,79018.23,10.8,-0.34554,0.00014,24.80161]
[1778689828569,40.05,79016.8,10.8,-0.34574,0.00014,24.80646]
[1778689829411,40.05,79016.8,10.8,-0.34574,0.00014,24.80646]
[1778689829495,40.05,79016.69,10.8,-0.34576,0.00014,24.80695]
[1778689829669,40.05,79016.69,10.8,-0.34576,0.00014,24.80695]
[1778689834803,40.06,79010.28,10.8,-0.34663,0.00014,24.8248]
[1778689837327,40.06,79010.21,10.8,-0.34664,0.00014,24.82508]
[1778689837417,40.06,79012.95,10.8,-0.34626,0.00014,24.81601]
[1778689842768,40.06,79016.43,10.8,-0.34578,0.00014,24.80431]
[1778689844291,40.06,79015.93,10.8,-0.34585,0.00014,24.80594]
[1778689846704,40.05,79020.79,10.8,-0.34518,0.00014,24.78959]
[1778689848295,40.05,79021.5,10.8,-0.34508,0.00014,24.78719]
[1778689849062,40.05,79021.83,10.8,-0.34504,0.00014,24.78601]
[1778689849066,40.05,79021.83,10.8,-0.34504,0.00014,24.78601]
[1778689849211,40.05,79021.83,10.8,-0.34504,0.00014,24.78601]
[1778689849672,40.05,79023.13,10.8,-0.34485,0.00014,24.78157]
[1778689851651,40.05,79023.75,10.8,-0.34477,0.00014,24.7794]
[1778689854953,40.05,79023.24,10.8,-0.34483,0.00014,24.78098]
[1778689855246,40.05,79023.24,10.8,-0.34483,0.00014,24.78098]
[1778689861497,40.05,79023.26,10.8,-0.34482,0.00014,24.78066]
[1778689861568,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689861618,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689861959,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689862011,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689862224,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689862246,40.05,79022.02,10.8,-0.34499,0.00014,24.7848]
[1778689862625,40.05,79025.78,10.8,-0.34447,0.00014,24.77213]
[1778689864623,40.05,79034.07,10.8,-0.34334,0.00014,24.74409]
[1778689865341,40.05,79034.07,10.8,-0.34334,0.00014,24.74409]
[1778689865952,40.05,79036.25,10.8,-0.34304,0.00014,24.73669]
[1778689868976,40.05,79037.49,10.8,-0.34287,0.00014,24.73242]
[1778689872970,40.04,79038.9,10.8,-0.34267,0.00014,24.72748]
[1778689873473,40.04,79038.9,10.8,-0.34267,0.00014,24.72748]
[1778689873739,40.04,79039.76,10.8,-0.34256,0.00014,24.72452]
[1778689875129,40.04,79044.11,10.8,-0.34196,0.00014,24.70964]
[1778689875953,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876093,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876101,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876212,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876312,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876424,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876464,40.04,79044.41,10.8,-0.34191,0.00014,24.70847]
[1778689876603,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689876925,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689876985,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689877157,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689877231,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689877442,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689877494,40.04,79040.92,10.8,-0.34239,0.00014,24.72026]
[1778689877443,40.04,79010.55,10.8,-0.34654,0.00014,24.82257]
[1778689877566,40.04,79010.55,10.8,-0.34654,0.00014,24.82257]
[1778689877983,40.04,79010.55,10.8,-0.34654,0.00014,24.82257]
[1778689877997,40.04,79010.55,10.8,-0.34654,0.00014,24.82257]
[1778689878429,40.04,79006.89,10.8,-0.34704,0.00014,24.83475]
[1778689880389,40.04,79011.81,10.8,-0.34636,0.00014,24.81835]
[1778689880923,40.04,79012.33,10.8,-0.34629,0.00014,24.81657]
[1778689881871,40.04,79011.35,10.8,-0.34642,0.00014,24.81977]
[1778689882372,40.04,79011.35,10.8,-0.34642,0.00014,24.81977]
[1778689882385,40.04,79011.35,10.8,-0.34642,0.00014,24.81977]
[1778689884164,40.04,79022.7,10.8,-0.34486,0.00014,24.7816]
[1778689884919,40.04,79022.7,10.8,-0.34486,0.00014,24.7816]
[1778689886452,40.04,79022.99,10.8,-0.34482,0.00014,24.78055]
[1778689888088,40.03,79026.89,10.8,-0.34428,0.00014,24.7673]
[1778689889655,40.03,79029.67,10.8,-0.3439,0.00014,24.7578]
[1778689890302,40.03,79029.67,10.8,-0.3439,0.00014,24.7578]
[1778689891473,40.03,79027.25,10.8,-0.34423,0.00014,24.76593]
[1778689892458,40.03,79027.16,10.8,-0.34422,0.00014,24.76245]
[1778689892485,40.03,79027.16,10.8,-0.34422,0.00014,24.76245]
[1778689892531,40.03,79022.8,10.8,-0.34481,0.00014,24.77708]
[1778689892562,40.03,79022.8,10.8,-0.34481,0.00014,24.77708]
[1778689892587,40.03,79022.8,10.8,-0.34481,0.00014,24.77708]
[1778689893177,40.03,79022.8,10.8,-0.34481,0.00014,24.77708]
[1778689893526,40.03,79022.8,10.8,-0.34481,0.00014,24.77708]
[1778689898635,40.03,79018.2,10.8,-0.34543,0.00014,24.79229]
[1778689898704,40.03,79018.2,10.8,-0.34543,0.00014,24.79229]
[1778689899236,40.03,79018.2,10.8,-0.34543,0.00014,24.79229]
[1778689901316,40.03,79023.05,10.8,-0.34477,0.00014,24.77596]
[1778689901519,40.03,79023.05,10.8,-0.34477,0.00014,24.77596]
[1778689901568,40.03,79021.06,10.8,-0.34504,0.00014,24.78263]
[1778689905177,40.03,79018.73,10.8,-0.34536,0.00014,24.79037]
[1778689905188,40.03,79018.73,10.8,-0.34536,0.00014,24.79037]
[1778689910347,40.03,79009.14,10.8,-0.34666,0.00014,24.82211]
[1778689911813,40.02,79009.94,10.8,-0.34655,0.00014,24.81941]
[1778689912361,40.02,79018.36,10.8,-0.34539,0.00014,24.79126]
[1778689917039,40.02,79024.17,10.8,-0.34459,0.00014,24.77164]
[1778689920124,40.02,79025.88,10.8,-0.34436,0.00014,24.76585]
[1778689920132,40.02,79025.88,10.8,-0.34436,0.00014,24.76585]
[1778689920203,40.02,79025.88,10.8,-0.34436,0.00014,24.76585]
[1778689920488,40.02,79025.88,10.8,-0.34436,0.00014,24.76585]
[1778689920490,40.02,79025.88,10.8,-0.34436,0.00014,24.76585]
[1778689920901,40.02,79027.27,10.8,-0.34417,0.00014,24.76115]
[1778689921424,40.02,79034.44,10.8,-0.34319,0.00014,24.73682]
[1778689922371,40.02,79034.44,10.8,-0.34319,0.00014,24.73682]
[1778689923704,40.02,79046.24,10.8,-0.34157,0.00014,24.69647]
[1778689929480,40.02,79044.99,10.8,-0.34175,0.00014,24.70081]
[1778689932754,40.02,79045.58,10.8,-0.34167,0.00014,24.69879]
[1778689933475,40.02,79045.58,10.8,-0.34167,0.00014,24.69879]
[1778689938543,40.02,79042.71,10.8,-0.34204,0.00014,24.70799]
[1778689943477,40.01,79043.02,10.8,-0.34198,0.00014,24.70654]
[1778689943578,40.01,79043.35,10.8,-0.34193,0.00014,24.70532]
[1778689946575,40.01,79044.15,10.8,-0.34182,0.00014,24.70242]
[1778689946600,40.01,79045.46,10.8,-0.34163,0.00014,24.69762]
[1778689948441,40.01,79045.46,10.8,-0.34163,0.00014,24.69762]
[1778689951056,40.0,79038.38,10.8,-0.34258,0.00014,24.72162]
[1778689952723,40.0,79037.39,10.8,-0.3427,0.00014,24.72122]
[1778689952741,40.0,79037.39,10.8,-0.3427,0.00014,24.72122]
[1778689953416,40.0,79037.39,10.8,-0.3427,0.00014,24.72122]
[1778689953421,40.0,79037.39,10.8,-0.3427,0.00014,24.72122]
[1778689953905,40.0,79037.21,10.8,-0.34272,0.00014,24.72182]
[1778689955001,40.0,79043.52,10.8,-0.34186,0.00014,24.70023]
[1778689955254,40.0,79043.52,10.8,-0.34186,0.00014,24.70023]
[1778689955499,40.0,79043.52,10.8,-0.34186,0.00014,24.70023]
[1778689955600,40.0,79050.21,10.8,-0.34095,0.00014,24.67724]
[1778689956299,40.0,79050.21,10.8,-0.34095,0.00014,24.67724]
[1778689957977,40.0,79059.41,10.8,-0.33969,0.00014,24.64515]
[1778689968311,39.99,79060.59,10.8,-0.33949,0.00014,24.63999]
[1778689971722,39.98,79060.11,10.8,-0.33953,0.00014,24.64107]
[1778689974783,39.98,79060.85,10.8,-0.33942,0.00014,24.63813]
[1778689975807,39.98,79061.21,10.8,-0.33936,0.00014,24.63676]
[1778689975811,39.98,79061.21,10.8,-0.33936,0.00014,24.63676]
[1778689975879,39.98,79061.21,10.8,-0.33936,0.00014,24.63676]
[1778689975935,39.98,79061.21,10.8,-0.33936,0.00014,24.63676]
[1778689976705,39.98,79067.03,10.8,-0.33857,0.00014,24.61633]
[1778689977484,39.98,79067.03,10.8,-0.33857,0.00014,24.61633]
[1778689980464,39.97,79071.76,10.8,-0.33792,0.00014,24.59946]
[1778689985878,39.97,79068.48,10.8,-0.33834,0.00014,24.6103]
[1778689988056,39.97,79068.81,10.8,-0.33829,0.00014,24.60904]
[1778689988179,39.97,79068.81,10.8,-0.33829,0.00014,24.60904]
[1778689989168,39.96,79070.1,10.8,-0.33811,0.00014,24.60442]
[1778689989269,39.96,79077.84,10.8,-0.33706,0.00014,24.57708]
[1778689989852,39.96,79077.84,10.8,-0.33706,0.00014,24.57708]
[1778689990127,39.96,79077.84,10.8,-0.33706,0.00014,24.57708]
[1778689990188,39.96,79085.12,10.8,-0.33607,0.00014,24.55123]
[1778689992927,39.96,79092.44,10.8,-0.33507,0.00014,24.52504]
[1778689994037,39.96,79092.44,10.8,-0.33507,0.00014,24.52504]
[1778689994066,39.96,79092.44,10.8,-0.33507,0.00014,24.52504]
[1778689994405,39.96,79092.44,10.8,-0.33507,0.00014,24.52504]
[1778689999268,39.96,79095.37,10.8,-0.33467,0.00014,24.51447]
[1778690000983,39.96,79084.84,10.8,-0.33609,0.00014,24.55197]
[1778690006018,39.96,79085.77,10.8,-0.33596,0.00014,24.54845]
[1778690011511,39.96,79087.4,10.8,-0.33573,0.00014,24.5425]
[1778690013069,39.96,79094.97,10.8,-0.33469,0.00014,24.51161]
[1778690016376,39.96,79096.09,10.8,-0.33453,0.00014,24.50757]
[1778690019281,39.95,79097.61,10.8,-0.33433,0.00014,24.50208]
[1778690020514,39.95,79095.16,10.8,-0.33466,0.00014,24.51086]
[1778690026160,39.95,79096.38,10.8,-0.33449,0.00014,24.50636]
[1778690031195,39.95,79095.76,10.8,-0.33457,0.00014,24.50851]
[1778690032275,39.95,79095.76,10.8,-0.33457,0.00014,24.50851]
[1778690035816,39.95,79100.06,10.8,-0.33399,0.00014,24.49303]
[1778690038691,39.95,79088.54,10.8,-0.33555,0.00014,24.53427]
[1778690041209,39.95,79089.0,10.8,-0.33548,0.00014,24.53254]
[1778690044260,39.95,79091.67,10.8,-0.33512,0.00014,24.52294]
[1778690047158,39.95,79087.48,10.8,-0.33568,0.00014,24.53782]
[1778690047184,39.95,79087.48,10.8,-0.33568,0.00014,24.53782]
[1778690052342,39.95,79081.77,10.8,-0.33645,0.00014,24.55785]
[1778690054664,39.95,79081.81,10.8,-0.33644,0.00014,24.55766]
[1778690054725,39.95,79081.25,10.8,-0.33652,0.00014,24.55961]
[1778690055170,39.95,79081.25,10.8,-0.33652,0.00014,24.55961]
[1778690055273,39.95,79081.25,10.8,-0.33652,0.00014,24.55961]
[1778690055957,39.95,79079.36,10.8,-0.33677,0.00014,24.56626]
[1778690057771,39.95,79075.21,10.8,-0.33733,0.00014,24.58081]
[1778690059668,39.94,79075.21,10.8,-0.33733,0.00014,24.58075]
[1778690067945,39.94,79075.0,10.8,-0.33734,0.00014,24.58095]
[1778690067974,39.94,79075.0,10.8,-0.33734,0.00014,24.58095]
[1778690068980,39.94,79078.61,10.8,-0.33685,0.00014,24.56813]
[1778690069464,39.94,79087.28,10.8,-0.33567,0.00014,24.5373]
[1778690069955,39.94,79087.28,10.8,-0.33567,0.00014,24.5373]
[1778690074049,39.94,79085.65,10.8,-0.33586,0.00014,24.53921]
[1778690079250,39.94,79092.68,10.8,-0.33491,0.00014,24.51402]
[1778690079301,39.94,79092.68,10.8,-0.33491,0.00014,24.51402]
[1778690079356,39.94,79092.68,10.8,-0.33491,0.00014,24.51402]
[1778690079503,39.94,79092.68,10.8,-0.33491,0.00014,24.51402]
[1778690079764,39.94,79095.79,10.8,-0.33449,0.00014,24.50286]
[1778690080254,39.94,79095.79,10.8,-0.33449,0.00014,24.50286]
[1778690080347,39.94,79095.79,10.8,-0.33449,0.00014,24.50286]
[1778690082741,39.94,79100.71,10.8,-0.33382,0.00014,24.48516]
[1778690088606,39.94,79099.62,10.8,-0.33397,0.00014,24.48914]
[1778690093641,39.94,79099.41,10.8,-0.334,0.00014,24.48994]
[1778690098677,39.94,79099.35,10.8,-0.33401,0.00014,24.49021]
[1778690103712,39.94,79099.62,10.8,-0.33397,0.00014,24.48928]
[1778690108748,39.94,79099.49,10.8,-0.33399,0.00014,24.48981]
[1778690111172,39.94,79099.67,10.8,-0.33397,0.00014,24.48918]
[1778690116549,39.94,79100.35,10.8,-0.33388,0.00014,24.48676]
[1778690117065,39.94,79101.2,10.8,-0.33376,0.00014,24.48371]
[1778690117392,39.94,79101.2,10.8,-0.33376,0.00014,24.48371]
[1778690117812,39.94,79092.89,10.8,-0.33489,0.00014,24.51358]
[1778690119632,39.94,79092.89,10.8,-0.33489,0.00014,24.51358]
[1778690123854,39.94,79101.89,10.8,-0.33367,0.00014,24.48122]
[1778690125806,39.94,79102.12,10.8,-0.33364,0.00014,24.48041]
[1778690128866,39.94,79103.5,10.8,-0.33345,0.00014,24.47547]
[1778690134506,39.94,79104.88,10.8,-0.33325,0.00014,24.46682]
[1778690134604,39.94,79104.88,10.8,-0.33325,0.00014,24.46682]
[1778690134678,39.94,79104.88,10.8,-0.33325,0.00014,24.46682]
[1778690140973,39.94,79104.98,10.8,-0.33324,0.00014,24.46663]
[1778690146008,39.94,79111.1,10.8,-0.33242,0.00014,24.44459]
[1778690150538,39.94,79110.88,10.8,-0.33245,0.00014,24.4455]
[1778690151884,39.94,79111.22,10.8,-0.33241,0.00014,24.44435]
[1778690151897,39.94,79111.22,10.8,-0.33241,0.00014,24.44435]
[1778690153605,39.95,79109.35,10.8,-0.33267,0.00014,24.45118]
[1778690154612,39.95,79109.97,10.8,-0.33258,0.00014,24.44897]
[1778690155122,39.95,79109.52,10.8,-0.33265,0.00014,24.45064]
[1778690159728,39.95,79106.65,10.8,-0.33304,0.00014,24.46117]
[1778690161983,39.95,79108.32,10.8,-0.33282,0.00014,24.45522]
[1778690164968,39.95,79106.22,10.8,-0.3331,0.00014,24.46292]
[1778690166006,39.95,79104.4,10.8,-0.33335,0.00014,24.46952]
[1778690166152,39.95,79104.4,10.8,-0.33335,0.00014,24.46952]
[1778690170222,39.95,79101.63,10.8,-0.33373,0.00014,24.47957]
[1778690170513,39.95,79101.63,10.8,-0.33373,0.00014,24.47957]
[1778690171481,39.95,79100.31,10.8,-0.33391,0.00014,24.48433]
[1778690176832,39.95,79088.64,10.8,-0.33548,0.00014,24.52606]
[1778690181512,39.95,79088.08,10.8,-0.33556,0.00014,24.52794]
[1778690184275,39.95,79080.43,10.8,-0.33659,0.00014,24.55501]
[1778690185811,39.95,79080.43,10.8,-0.33659,0.00014,24.55501]
[1778690185897,39.95,79080.29,10.8,-0.33661,0.00014,24.55542]
[1778690191327,39.94,79079.79,10.8,-0.33665,0.00014,24.55321]
[1778690196577,39.94,79082.81,10.8,-0.33623,0.00014,24.54232]
[1778690202405,39.94,79089.44,10.8,-0.33533,0.00014,24.51855]
[1778690207440,39.94,79089.85,10.8,-0.33527,0.00014,24.517]
[1778690211361,39.94,79088.38,10.8,-0.33546,0.00014,24.52219]
[1778690216503,39.94,79081.98,10.8,-0.33633,0.00014,24.54481]
[1778690221538,39.94,79082.37,10.8,-0.33627,0.00014,24.54323]
[1778690226573,39.93,79082.41,10.8,-0.33626,0.00014,24.5429]
[1778690231608,39.93,79082.99,10.8,-0.33617,0.00014,24.54065]
[1778690231997,39.93,79082.99,10.8,-0.33617,0.00014,24.54065]
[1778690236415,39.93,79090.78,10.8,-0.33511,0.00014,24.51279]
[1778690237689,39.93,79092.62,10.8,-0.33486,0.00014,24.50619]
[1778690238323,39.93,79092.95,10.8,-0.33481,0.00014,24.505]
[1778690240797,39.93,79089.98,10.8,-0.33522,0.00014,24.51561]
[1778690244756,39.93,79087.44,10.8,-0.33556,0.00014,24.5246]
[1778690250741,39.93,79084.76,10.8,-0.33592,0.00014,24.53396]
[1778690255778,39.93,79084.72,10.8,-0.3359,0.00014,24.5302]
[1778690260813,39.92,79081.9,10.8,-0.33628,0.00014,24.54007]
[1778690261238,39.92,79081.9,10.8,-0.33628,0.00014,24.54007]
[1778690261374,39.92,79081.9,10.8,-0.33628,0.00014,24.54007]
[1778690262330,39.92,79085.13,10.8,-0.33584,0.00014,24.52854]
[1778690264872,39.92,79086.53,10.8,-0.33564,0.00014,24.52349]
[1778690270883,39.92,79080.12,10.8,-0.33651,0.00014,24.54608]
[1778690275918,39.92,79081.65,10.8,-0.33629,0.00014,24.54041]
[1778690277774,39.92,79082.4,10.8,-0.33619,0.00014,24.53771]
[1778690282967,39.92,79081.3,10.8,-0.33633,0.00014,24.54141]
[1778690288004,39.92,79082.31,10.8,-0.33619,0.00014,24.53766]
[1778690294045,39.91,79083.86,10.8,-0.33597,0.00014,24.53199]
[1778690299081,39.91,79083.59,10.8,-0.336,0.00014,24.53283]
[1778690304118,39.91,79081.96,10.8,-0.33622,0.00014,24.53849]
[1778690306735,39.91,79082.01,10.8,-0.33621,0.00014,24.53828]
[1778690309201,39.91,79075.29,10.8,-0.33712,0.00014,24.562]
[1778690311167,39.91,79084.5,10.8,-0.33585,0.00014,24.52545]
[1778690314879,39.91,79085.43,10.8,-0.33572,0.00014,24.52209]
[1778690315083,39.91,79087.5,10.8,-0.33544,0.00014,24.51469]
[1778690315339,39.91,79087.5,10.8,-0.33544,0.00014,24.51469]
[1778690315374,39.91,79094.87,10.8,-0.33444,0.00014,24.48828]
[1778690316331,39.91,79094.87,10.8,-0.33444,0.00014,24.48828]
[1778690316432,39.91,79103.54,10.8,-0.33326,0.00014,24.45704]
[1778690317441,39.91,79103.54,10.8,-0.33326,0.00014,24.45704]
[1778690317520,39.91,79103.54,10.8,-0.33326,0.00014,24.45704]
[1778690318348,39.91,79103.94,10.8,-0.33321,0.00014,24.45563]
[1778690320089,39.91,79096.13,10.8,-0.33427,0.00014,24.48385]
[1778690320557,39.91,79096.13,10.8,-0.33427,0.00014,24.48385]
[1778690326275,39.91,79101.1,10.8,-0.3336,0.00014,24.46609]
[1778690331310,39.91,79102.7,10.8,-0.33339,0.00014,24.46041]
[1778690335963,39.91,79102.11,10.8,-0.33347,0.00014,24.46261]
[1778690336035,39.91,79102.11,10.8,-0.33347,0.00014,24.46261]
[1778690341380,39.91,79096.57,10.8,-0.33422,0.00014,24.48262]
[1778690346415,39.91,79098.43,10.8,-0.33397,0.00014,24.47593]
[1778690348475,39.91,79100.09,10.8,-0.33374,0.00014,24.46995]
[1778690348923,39.91,79100.09,10.8,-0.33374,0.00014,24.46995]
[1778690351610,39.91,79098.71,10.8,-0.33393,0.00014,24.47496]
[1778690357492,39.91,79099.26,10.8,-0.33386,0.00014,24.473]
[1778690358279,39.91,79099.26,10.8,-0.33386,0.00014,24.473]
[1778690358288,39.91,79099.26,10.8,-0.33386,0.00014,24.473]
[1778690359297,39.91,79099.81,10.8,-0.33378,0.00014,24.47102]
[1778690359583,39.91,79099.81,10.8,-0.33378,0.00014,24.47102]
[1778690360835,39.91,79102.3,10.8,-0.33345,0.00014,24.46204]
[1778690360864,39.91,79102.3,10.8,-0.33345,0.00014,24.46204]
[1778690360893,39.91,79102.3,10.8,-0.33345,0.00014,24.46204]
[1778690360955,39.91,79102.3,10.8,-0.33345,0.00014,24.46204]
[1778690361538,39.91,79101.33,10.8,-0.33358,0.00014,24.46556]
[1778690363782,39.91,79107.75,10.8,-0.33271,0.00014,24.44236]
[1778690367975,39.91,79108.89,10.8,-0.33256,0.00014,24.43834]
[1778690368980,39.92,79108.85,10.8,-0.33257,0.00014,24.43852]
[1778690369939,39.92,79108.85,10.8,-0.33257,0.00014,24.43852]
[1778690372486,39.92,79108.67,10.8,-0.33258,0.00014,24.43553]
[1778690376119,39.92,79109.72,10.8,-0.33244,0.00014,24.43187]
[1778690379648,39.92,79104.68,10.8,-0.33313,0.00014,24.4503]
[1778690381662,39.92,79101.99,10.8,-0.33349,0.00014,24.46008]
[1778690386697,39.92,79101.6,10.8,-0.33355,0.00014,24.46159]
[1778690391732,39.92,79102.34,10.8,-0.33345,0.00014,24.45902]
[1778690396771,39.92,79103.62,10.8,-0.33329,0.00014,24.45453]
[1778690401806,39.92,79103.46,10.8,-0.33331,0.00014,24.45524]
[1778690406842,39.93,79103.85,10.8,-0.33326,0.00014,24.45396]
[1778690411877,39.93,79106.1,10.8,-0.33296,0.00014,24.44598]
[1778690416914,39.93,79110.13,10.8,-0.33243,0.00014,24.43155]
[1778690418801,39.93,79110.17,10.8,-0.33242,0.00014,24.43145]
[1778690419403,39.93,79111.17,10.8,-0.33229,0.00014,24.42787]
[1778690419901,39.93,79111.17,10.8,-0.33229,0.00014,24.42787]
[1778690424970,39.93,79124.93,10.8,-0.33044,0.00013,24.37802]
[1778690425554,39.93,79124.93,10.8,-0.33044,0.00013,24.37802]
[1778690432021,39.94,79126.0,10.8,-0.3303,0.00013,24.37097]
[1778690437056,39.94,79124.66,10.8,-0.3305,0.00013,24.37635]
[1778690442091,39.95,79125.38,10.8,-0.33042,0.00013,24.37422]
[1778690442799,39.95,79125.38,10.8,-0.33042,0.00013,24.37422]
[1778690448133,39.95,79124.96,10.8,-0.33049,0.00013,24.37625]
[1778690453169,39.96,79126.42,10.8,-0.33031,0.00013,24.37128]
[1778690458204,39.96,79127.28,10.8,-0.33021,0.00013,24.36852]
[1778690463239,39.96,79127.09,10.8,-0.33025,0.00013,24.36961]
[1778690468274,39.97,79129.4,10.8,-0.32995,0.00013,24.3615]
[1778690471879,39.97,79129.75,10.8,-0.32991,0.00013,24.36038]
[1778690471971,39.97,79129.75,10.8,-0.32991,0.00013,24.36038]
[1778690477337,39.98,79133.51,10.8,-0.32942,0.00013,24.3472]
[1778690482372,39.98,79133.41,10.8,-0.32945,0.00013,24.34803]
[1778690483863,39.98,79133.41,10.8,-0.32945,0.00013,24.34803]
[1778690483899,39.98,79133.41,10.8,-0.32945,0.00013,24.34803]
[1778690485393,39.98,79125.17,10.8,-0.33057,0.00013,24.37858]
[1778690487794,39.98,79123.95,10.8,-0.33074,0.00013,24.38311]
[1778690493449,39.99,79116.49,10.8,-0.33174,0.00013,24.40695]
[1778690494542,39.99,79116.49,10.8,-0.33174,0.00013,24.40695]
[1778690494903,39.99,79116.49,10.8,-0.33174,0.00013,24.40695]
[1778690504526,39.99,79123.2,10.8,-0.33085,0.00013,24.38304]
[1778690511576,40.0,79123.84,10.8,-0.33078,0.00013,24.38115]
[1778690516611,40.0,79123.93,10.8,-0.33078,0.00013,24.38113]
[1778690519656,40.0,79126.64,10.8,-0.33042,0.00013,24.37133]
[1778690522716,40.0,79125.07,10.8,-0.33064,0.00013,24.3773]
[1778690522779,40.0,79125.07,10.8,-0.33064,0.00013,24.3773]
[1778690525681,40.0,79132.93,10.8,-0.32959,0.00013,24.34875]
[1778690527813,40.01,79133.04,10.8,-0.32958,0.00013,24.34844]
[1778690528162,40.01,79133.04,10.8,-0.32958,0.00013,24.34844]
[1778690528701,40.01,79125.32,10.8,-0.33062,0.00013,24.37698]
[1778690529247,40.01,79125.32,10.8,-0.33062,0.00013,24.37698]
[1778690533920,40.01,79123.95,10.8,-0.33082,0.00013,24.38228]
[1778690537950,40.01,79122.72,10.8,-0.33099,0.00013,24.38698]
[1778690541468,40.01,79119.43,10.8,-0.33144,0.00013,24.3993]
[1778690541489,40.01,79119.43,10.8,-0.33144,0.00013,24.3993]
[1778690544813,40.02,79129.07,10.8,-0.33015,0.00013,24.36432]
[1778690549848,40.02,79130.17,10.8,-0.33002,0.00013,24.36074]
[1778690554883,40.03,79134.93,10.8,-0.32938,0.00013,24.33994]
[1778690559922,40.03,79134.73,10.8,-0.32942,0.00013,24.34122]
[1778690564763,40.03,79135.47,10.8,-0.32934,0.00013,24.33892]
[1778690569992,40.04,79139.69,10.8,-0.3288,0.00013,24.32405]
[1778690575030,40.05,79139.34,10.8,-0.32886,0.00013,24.32594]
[1778690578444,40.05,79139.11,10.8,-0.32891,0.00013,24.32714]
[1778690584093,40.06,79138.71,10.8,-0.32898,0.00013,24.3293]
[1778690590135,40.06,79135.78,10.8,-0.3294,0.00013,24.34076]
[1778690591451,40.06,79136.88,10.8,-0.32925,0.00013,24.33681]
[1778690591505,40.06,79136.88,10.8,-0.32925,0.00013,24.33681]
[1778690592156,40.06,79136.88,10.8,-0.32925,0.00013,24.33681]
[1778690597599,40.07,79140.56,10.8,-0.32878,0.00013,24.32393]
[1778690597602,40.07,79140.56,10.8,-0.32878,0.00013,24.32393]
[1778690598191,40.07,79142.42,10.8,-0.32854,0.00013,24.31717]
[1778690599080,40.07,79142.42,10.8,-0.32854,0.00013,24.31717]
[1778690604856,40.08,79143.11,10.8,-0.32846,0.00013,24.31519]
[1778690607169,40.08,79141.44,10.8,-0.32869,0.00013,24.32155]
[1778690612289,40.08,79136.81,10.8,-0.32932,0.00013,24.33542]
[1778690612843,40.08,79136.81,10.8,-0.32932,0.00013,24.33542]
[1778690613296,40.08,79135.82,10.8,-0.32945,0.00013,24.33917]
[1778690613833,40.08,79135.82,10.8,-0.32945,0.00013,24.33917]
[1778690619339,40.09,79134.38,10.8,-0.32966,0.00013,24.34499]
[1778690624374,40.09,79132.99,10.8,-0.32986,0.00013,24.3505]
[1778690627880,40.09,79125.07,10.8,-0.33094,0.00013,24.37969]
[1778690629590,40.1,79121.55,10.8,-0.33141,0.00013,24.3926]
[1778690629594,40.1,79121.55,10.8,-0.33141,0.00013,24.3926]
[1778690631556,40.1,79115.5,10.8,-0.33223,0.00013,24.41458]
[1778690631562,40.1,79115.5,10.8,-0.33223,0.00013,24.41458]
[1778690637465,40.1,79116.44,10.8,-0.33211,0.00013,24.41136]
[1778690638491,40.1,79116.44,10.8,-0.33211,0.00013,24.41136]
[1778690638811,40.1,79116.44,10.8,-0.33211,0.00013,24.41136]
[1778690638821,40.1,79116.44,10.8,-0.33211,0.00013,24.41136]
[1778690644514,40.1,79111.98,10.8,-0.33271,0.00013,24.42766]
[1778690646887,40.1,79109.9,10.8,-0.33299,0.00013,24.43517]
[1778690646963,40.1,79109.9,10.8,-0.33299,0.00013,24.43517]
[1778690647044,40.1,79109.9,10.8,-0.33299,0.00013,24.43517]
[1778690647176,40.1,79109.9,10.8,-0.33299,0.00013,24.43517]
[1778690648123,40.1,79102.96,10.8,-0.33393,0.00013,24.46013]
[1778690650199,40.1,79096.15,10.8,-0.33485,0.00014,24.48443]
[1778690654905,40.1,79096.04,10.8,-0.33486,0.00014,24.48467]
[1778690654925,40.1,79096.04,10.8,-0.33486,0.00014,24.48467]
[1778690654996,40.1,79096.04,10.8,-0.33486,0.00014,24.48467]
[1778690655043,40.1,79096.04,10.8,-0.33486,0.00014,24.48467]
[1778690655580,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655607,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655619,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655621,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655626,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655643,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690655837,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690656079,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690656242,40.1,79092.19,10.8,-0.33538,0.00014,24.49835]
[1778690656584,40.1,79086.79,10.8,-0.33611,0.00014,24.51746]
[1778690656647,40.1,79086.79,10.8,-0.33611,0.00014,24.51746]
[1778690656722,40.1,79086.79,10.8,-0.33611,0.00014,24.51746]
[1778690657268,40.1,79102.0,10.8,-0.33405,0.00014,24.46324]
[1778690657405,40.1,79102.0,10.8,-0.33405,0.00014,24.46324]
[1778690657467,40.1,79102.0,10.8,-0.33405,0.00014,24.46324]
[1778690658253,40.1,79102.0,10.8,-0.33405,0.00014,24.46324]
[1778690658256,40.1,79112.65,10.8,-0.33261,0.00013,24.42492]
[1778690659959,40.1,79112.15,10.8,-0.33268,0.00013,24.42675]
[1778690662292,40.1,79111.08,10.8,-0.33283,0.00013,24.43065]
[1778690666839,40.1,79111.82,10.8,-0.33273,0.00013,24.42806]
[1778690666901,40.1,79111.82,10.8,-0.33273,0.00013,24.42806]
[1778690666994,40.1,79111.82,10.8,-0.33273,0.00013,24.42806]
[1778690672719,40.1,79114.67,10.8,-0.33233,0.00013,24.41411]
[1778690677754,40.1,79114.57,10.8,-0.33235,0.00013,24.41458]
[1778690682789,40.1,79114.15,10.8,-0.33241,0.00013,24.41622]
[1778690687824,40.1,79116.12,10.8,-0.33215,0.00013,24.4092]
[1778690692859,40.1,79115.92,10.8,-0.33218,0.00013,24.41007]
[1778690693487,40.1,79115.92,10.8,-0.33218,0.00013,24.41007]
[1778690697753,40.1,79114.79,10.8,-0.33233,0.00013,24.41423]
[1778690703198,40.1,79114.5,10.8,-0.33238,0.00013,24.41538]
[1778690709058,40.11,79114.76,10.8,-0.33234,0.00013,24.41452]
[1778690709203,40.11,79114.76,10.8,-0.33234,0.00013,24.41452]
[1778690710985,40.11,79106.14,10.8,-0.33351,0.00013,24.44562]
[1778690711669,40.11,79106.14,10.8,-0.33351,0.00013,24.44562]
[1778690713517,40.11,79103.56,10.8,-0.33385,0.00013,24.45485]
[1778690714641,40.1,79104.16,10.8,-0.33377,0.00013,24.45268]
[1778690720049,40.1,79108.13,10.8,-0.33323,0.00013,24.43837]
[1778690722504,40.1,79105.18,10.8,-0.33363,0.00013,24.44896]
[1778690728125,40.1,79101.92,10.8,-0.33407,0.00014,24.46053]
[1778690735174,40.1,79100.17,10.8,-0.33428,0.00014,24.46285]
[1778690740210,40.1,79099.82,10.8,-0.33432,0.00014,24.46397]
[1778690742860,40.1,79099.89,10.8,-0.33431,0.00014,24.46369]
[1778690742889,40.1,79099.89,10.8,-0.33431,0.00014,24.46369]
[1778690745602,40.1,79101.38,10.8,-0.33411,0.00014,24.45827]
[1778690746444,40.1,79101.38,10.8,-0.33411,0.00014,24.45827]
[1778690747355,40.1,79100.93,10.8,-0.33417,0.00014,24.45986]
[1778690752397,40.1,79098.96,10.8,-0.33443,0.00014,24.46679]
[1778690752419,40.1,79098.96,10.8,-0.33443,0.00014,24.46679]
[1778690754271,40.1,79092.3,10.8,-0.33533,0.00014,24.49048]
[1778690759343,40.09,79102.42,10.8,-0.33395,0.00014,24.4541]
[1778690759645,40.09,79102.42,10.8,-0.33395,0.00014,24.4541]
[1778690761675,40.09,79102.59,10.8,-0.33393,0.00014,24.45346]
[1778690764659,40.09,79103.54,10.8,-0.3338,0.00014,24.45002]
[1778690765068,40.09,79103.54,10.8,-0.3338,0.00014,24.45002]
[1778690767351,40.09,79110.63,10.8,-0.33284,0.00013,24.42449]
[1778690773443,40.09,79110.9,10.8,-0.33281,0.00013,24.42357]
[1778690776207,40.09,79112.43,10.8,-0.3326,0.00013,24.41806]
[1778690776223,40.09,79112.43,10.8,-0.3326,0.00013,24.41806]
[1778690782505,40.09,79105.05,10.8,-0.33359,0.00013,24.4446]
[1778690787236,40.09,79103.92,10.8,-0.33375,0.00014,24.44862]
[1778690790379,40.09,79102.41,10.8,-0.33395,0.00014,24.45398]
[1778690790392,40.09,79102.41,10.8,-0.33395,0.00014,24.45398]
[1778690793825,40.09,79103.92,10.8,-0.33372,0.00014,24.44473]
[1778690796898,40.09,79103.22,10.8,-0.33382,0.00014,24.44719]
[1778690802646,40.09,79102.69,10.8,-0.33388,0.00014,24.44897]
[1778690807681,40.09,79100.44,10.8,-0.33418,0.00014,24.45693]
[1778690813723,40.09,79100.6,10.8,-0.33416,0.00014,24.45622]
[1778690815500,40.09,79100.6,10.8,-0.33416,0.00014,24.45622]
[1778690817088,40.09,79101.51,10.8,-0.33403,0.00014,24.45292]
[1778690817750,40.09,79103.52,10.8,-0.33376,0.00014,24.44569]
[1778690818254,40.09,79103.52,10.8,-0.33376,0.00014,24.44569]
[1778690818277,40.09,79114.05,10.8,-0.33234,0.00013,24.40774]
[1778690821161,40.09,79118.25,10.8,-0.33177,0.00013,24.39257]
[1778690821794,40.09,79118.25,10.8,-0.33178,0.00013,24.3926]
[1778690825692,40.09,79115.66,10.8,-0.33213,0.00013,24.40209]
[1778690825902,40.09,79115.66,10.8,-0.33213,0.00013,24.40209]
[1778690827823,40.09,79130.29,10.8,-0.33016,0.00013,24.34892]
[1778690830921,40.09,79133.38,10.8,-0.32975,0.00013,24.33773]
[1778690832481,40.09,79135.57,10.8,-0.32946,0.00013,24.32977]
[1778690834786,40.1,79137.49,10.8,-0.32921,0.00013,24.32298]
[1778690839907,40.1,79137.91,10.8,-0.32918,0.00013,24.32203]
[1778690840741,40.1,79137.91,10.8,-0.32918,0.00013,24.32203]
[1778690842020,40.1,79144.03,10.8,-0.32836,0.00013,24.29954]
[1778690842160,40.1,79144.03,10.8,-0.32836,0.00013,24.29954]
[1778690845802,40.11,79148.0,10.8,-0.32784,0.00013,24.28534]
[1778690845949,40.11,79149.86,10.8,-0.3276,0.00013,24.27857]
[1778690847395,40.11,79149.86,10.8,-0.3276,0.00013,24.27857]
[1778690850613,40.11,79151.8,10.8,-0.32735,0.00013,24.27168]
[1778690853597,40.11,79151.84,10.8,-0.32733,0.00013,24.26796]
[1778690853600,40.11,79151.84,10.8,-0.32733,0.00013,24.26796]
[1778690855596,40.12,79151.87,10.8,-0.32734,0.00013,24.26818]
[1778690856415,40.12,79151.87,10.8,-0.32734,0.00013,24.26818]
[1778690857170,40.12,79151.87,10.8,-0.32735,0.00013,24.2684]
[1778690857369,40.12,79151.87,10.8,-0.32735,0.00013,24.2684]
[1778690861436,40.12,79151.8,10.8,-0.32737,0.00013,24.26909]
[1778690861535,40.12,79151.8,10.8,-0.32737,0.00013,24.26909]
[1778690861571,40.12,79151.8,10.8,-0.32737,0.00013,24.26909]
[1778690861755,40.12,79151.9,10.8,-0.32736,0.00013,24.26883]
[1778690862805,40.12,79156.92,10.8,-0.32669,0.00013,24.25024]
[1778690863081,40.12,79156.92,10.8,-0.32669,0.00013,24.25024]
[1778690863120,40.12,79156.92,10.8,-0.32669,0.00013,24.25024]
[1778690865102,40.12,79164.15,10.8,-0.32573,0.00013,24.22332]
[1778690866107,40.12,79164.42,10.8,-0.3257,0.00013,24.22238]
[1778690866109,40.12,79164.42,10.8,-0.3257,0.00013,24.22238]
[1778690866292,40.12,79164.42,10.8,-0.3257,0.00013,24.22238]
[1778690866299,40.12,79168.82,10.8,-0.32511,0.00013,24.20586]
[1778690868107,40.12,79173.09,10.8,-0.32454,0.00013,24.18959]
[1778690868765,40.12,79174.37,10.8,-0.32436,0.00013,24.18459]
[1778690868958,40.12,79174.37,10.8,-0.32436,0.00013,24.18459]
[1778690870176,40.12,79176.12,10.8,-0.32412,0.00013,24.17782]
[1778690870193,40.12,79176.12,10.8,-0.32412,0.00013,24.17782]
[1778690872255,40.12,79175.13,10.8,-0.32424,0.00013,24.18126]
[1778690874743,40.11,79174.15,10.8,-0.32436,0.00013,24.18448]
[1778690875155,40.11,79171.99,10.8,-0.32464,0.00013,24.19248]
[1778690878538,40.11,79170.62,10.8,-0.32482,0.00013,24.19744]
[1778690878885,40.11,79171.98,10.8,-0.32463,0.00013,24.1922]
[1778690879299,40.11,79171.98,10.8,-0.32463,0.00013,24.1922]
[1778690882072,40.11,79173.23,10.8,-0.32446,0.00013,24.18718]
[1778690887239,40.1,79174.75,10.8,-0.32423,0.00013,24.18088]
[1778690892274,40.1,79180.84,10.8,-0.32341,0.00013,24.15734]
[1778690896554,40.1,79175.9,10.8,-0.32406,0.00013,24.17583]
[1778690902738,40.09,79181.47,10.8,-0.3233,0.00013,24.15409]
[1778690903666,40.09,79180.41,10.8,-0.32344,0.00013,24.15805]
[1778690905021,40.09,79180.12,10.8,-0.32347,0.00013,24.15907]
[1778690907216,40.09,79181.1,10.8,-0.32334,0.00013,24.1552]
[1778690907246,40.09,79181.1,10.8,-0.32334,0.00013,24.1552]
[1778690912455,40.08,79181.51,10.8,-0.32325,0.00013,24.1494]
[1778690914149,40.08,79181.62,10.8,-0.32323,0.00013,24.14891]
[1778690914256,40.08,79181.62,10.8,-0.32323,0.00013,24.14891]
[1778690914687,40.08,79182.28,10.8,-0.32314,0.00013,24.14633]
[1778690918968,40.08,79183.49,10.8,-0.32297,0.00013,24.1413]
[1778690922786,40.08,79184.28,10.8,-0.32285,0.00013,24.13799]
[1778690923532,40.08,79186.35,10.8,-0.32257,0.00013,24.1299]
[1778690928591,40.07,79185.24,10.8,-0.3227,0.00013,24.13365]
[1778690930310,40.07,79181.42,10.8,-0.3232,0.00013,24.14796]
[1778690933881,40.06,79180.22,10.8,-0.32334,0.00013,24.15186]
[1778690938253,40.06,79179.91,10.8,-0.32336,0.00013,24.1525]
[1778690938440,40.06,79179.91,10.8,-0.32336,0.00013,24.1525]
[1778690938602,40.06,79179.91,10.8,-0.32336,0.00013,24.1525]
[1778690939374,40.06,79179.94,10.8,-0.32335,0.00013,24.15225]
[1778690939454,40.06,79179.94,10.8,-0.32335,0.00013,24.15225]
[1778690941296,40.06,79180.47,10.8,-0.32328,0.00013,24.14996]
[1778690941621,40.06,79180.47,10.8,-0.32328,0.00013,24.14996]
[1778690941965,40.05,79180.19,10.8,-0.32331,0.00013,24.15089]
[1778690942302,40.05,79180.19,10.8,-0.32331,0.00013,24.15089]
[1778690943236,40.05,79180.19,10.8,-0.32331,0.00013,24.15089]
[1778690948709,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950409,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950427,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950591,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950598,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950677,40.05,79181.51,10.8,-0.3231,0.00013,24.14493]
[1778690950845,40.05,79181.58,10.8,-0.32309,0.00013,24.14454]
[1778690951185,40.05,79181.58,10.8,-0.32309,0.00013,24.14454]
[1778690951401,40.05,79181.58,10.8,-0.32309,0.00013,24.14454]
[1778690951617,40.04,79190.49,10.8,-0.3219,0.00013,24.11034]
[1778690952555,40.04,79190.49,10.8,-0.3219,0.00013,24.11034]
[1778690954353,40.04,79191.08,10.8,-0.32181,0.00013,24.10788]
[1778690957437,40.04,79188.84,10.8,-0.3221,0.00013,24.11616]
[1778690958006,40.04,79184.71,10.8,-0.32265,0.00013,24.13186]
[1778690958328,40.04,79184.71,10.8,-0.32265,0.00013,24.13186]
[1778690958370,40.04,79184.71,10.8,-0.32265,0.00013,24.13186]
[1778690960522,40.04,79180.91,10.8,-0.32315,0.00013,24.14612]
[1778690960575,40.04,79180.91,10.8,-0.32315,0.00013,24.14612]
[1778690960670,40.04,79179.37,10.8,-0.32334,0.00013,24.15173]
[1778690960919,40.04,79171.33,10.8,-0.32442,0.00013,24.18225]
[1778690962816,40.04,79163.94,10.8,-0.32541,0.00013,24.21021]
[1778690964273,40.04,79163.94,10.8,-0.32541,0.00013,24.21021]
[1778690966576,40.04,79164.06,10.8,-0.32539,0.00013,24.20979]
[1778690966602,40.04,79164.06,10.8,-0.32539,0.00013,24.20979]
[1778690966626,40.04,79164.06,10.8,-0.32539,0.00013,24.20979]
[1778690968622,40.04,79160.28,10.8,-0.3259,0.00013,24.22404]
[1778690969445,40.04,79157.21,10.8,-0.32631,0.00013,24.23556]
[1778690971219,40.04,79156.56,10.8,-0.3264,0.00013,24.23799]
[1778690971601,40.04,79156.56,10.8,-0.3264,0.00013,24.23799]
[1778690971661,40.04,79156.56,10.8,-0.3264,0.00013,24.23799]
[1778690972618,40.04,79157.15,10.8,-0.3263,0.00013,24.23198]
[1778690973369,40.04,79156.2,10.8,-0.32643,0.00013,24.23554]
[1778690973402,40.04,79156.2,10.8,-0.32643,0.00013,24.23554]
[1778690973868,40.04,79156.86,10.8,-0.32634,0.00013,24.23306]
[1778690974583,40.04,79156.86,10.8,-0.32634,0.00013,24.23306]
[1778690975729,40.04,79165.0,10.8,-0.32525,0.00013,24.20248]
[1778690975733,40.04,79165.0,10.8,-0.32525,0.00013,24.20248]
[1778690982680,40.04,79166.07,10.8,-0.32511,0.00013,24.19858]
[1778690990743,40.04,79169.93,10.8,-0.3246,0.00013,24.18429]
[1778690991748,40.04,79169.32,10.8,-0.32468,0.00013,24.18664]
[1778690994313,40.04,79167.63,10.8,-0.32491,0.00013,24.19299]
[1778690994347,40.04,79167.63,10.8,-0.32491,0.00013,24.19299]
[1778690995348,40.04,79167.88,10.8,-0.32487,0.00013,24.19197]
[1778690995692,40.04,79167.88,10.8,-0.32487,0.00013,24.19197]
[1778690996319,40.04,79167.82,10.8,-0.32488,0.00013,24.19212]
[1778690997376,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997393,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997416,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997423,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997541,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997613,40.04,79167.77,10.8,-0.32489,0.00013,24.19234]
[1778690997653,40.04,79167.74,10.8,-0.32489,0.00013,24.19249]
[1778690997750,40.04,79167.74,10.8,-0.32489,0.00013,24.19249]
[1778690998572,40.04,79167.74,10.8,-0.32489,0.00013,24.19249]
[1778690998654,40.04,79167.74,10.8,-0.32489,0.00013,24.19249]
[1778690998697,40.04,79175.17,10.8,-0.3239,0.00013,24.16425]
[1778690999306,40.04,79175.17,10.8,-0.3239,0.00013,24.16425]
[1778690999663,40.04,79175.17,10.8,-0.3239,0.00013,24.16425]
[1778691000150,40.04,79172.36,10.8,-0.32427,0.00013,24.17476]
[1778691002113,40.04,79174.09,10.8,-0.32403,0.00013,24.16805]
[1778691005048,40.03,79173.22,10.8,-0.32413,0.00013,24.17093]
[1778691006340,40.03,79172.96,10.8,-0.32416,0.00013,24.17177]
[1778691007862,40.03,79171.99,10.8,-0.32428,0.00013,24.17515]
[1778691007896,40.03,79171.99,10.8,-0.32428,0.00013,24.17515]
[1778691007917,40.03,79171.99,10.8,-0.32428,0.00013,24.17515]
[1778691008376,40.03,79171.99,10.8,-0.32428,0.00013,24.17515]
[1778691011665,40.02,79166.62,10.8,-0.32499,0.00013,24.19499]
[1778691014483,40.02,79166.59,10.8,-0.32497,0.00013,24.1946]
[1778691014582,40.02,79166.65,10.8,-0.32496,0.00013,24.19421]
[1778691021225,40.01,79166.96,10.8,-0.32489,0.00013,24.19228]
[1778691026260,40.01,79166.95,10.8,-0.32488,0.00013,24.19177]
[1778691029538,40.01,79166.96,10.8,-0.32487,0.00013,24.19151]
[1778691030097,40.0,79167.43,10.8,-0.3248,0.00013,24.18963]
[1778691030103,40.0,79167.43,10.8,-0.3248,0.00013,24.18963]
[1778691030668,40.0,79167.43,10.8,-0.3248,0.00013,24.18963]
[1778691030989,40.0,79166.4,10.8,-0.32494,0.00013,24.19341]
[1778691031243,40.0,79166.4,10.8,-0.32494,0.00013,24.19341]
[1778691037281,40.0,79164.97,10.8,-0.32511,0.00013,24.19504]
[1778691044596,40.0,79165.64,10.8,-0.32502,0.00013,24.1926]
[1778691044901,40.01,79165.64,10.8,-0.32502,0.00013,24.19267]
[1778691050428,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691051973,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691051988,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691051993,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691052014,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691052077,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691052136,40.0,79158.6,10.8,-0.32597,0.00013,24.21918]
[1778691058485,40.0,79157.4,10.8,-0.32612,0.00013,24.22358]
[1778691062589,40.0,79157.44,10.8,-0.32612,0.00013,24.2234]
[1778691062788,40.0,79157.44,10.8,-0.32612,0.00013,24.2234]
[1778691062921,40.0,79159.55,10.8,-0.32583,0.00013,24.21546]
[1778691063635,40.0,79159.55,10.8,-0.32583,0.00013,24.21546]
[1778691063647,40.0,79167.22,10.8,-0.32481,0.00013,24.18654]
[1778691063883,40.0,79167.22,10.8,-0.32481,0.00013,24.18654]
[1778691064453,40.0,79167.22,10.8,-0.32481,0.00013,24.18654]
[1778691064763,40.0,79167.22,10.8,-0.32481,0.00013,24.18654]
[1778691065685,40.0,79173.48,10.8,-0.32397,0.00013,24.16284]
[1778691066385,40.0,79176.37,10.8,-0.32359,0.00013,24.15195]
[1778691066584,40.0,79176.37,10.8,-0.32359,0.00013,24.15195]
[1778691069338,40.01,79179.87,10.8,-0.32312,0.00013,24.13873]
[1778691069359,40.01,79179.87,10.8,-0.32312,0.00013,24.13873]
[1778691072741,40.0,79173.84,10.8,-0.32393,0.00013,24.1616]
[1778691073605,40.0,79174.62,10.8,-0.32382,0.00013,24.15856]
[1778691073620,40.0,79174.62,10.8,-0.32382,0.00013,24.15856]
[1778691073758,40.0,79174.62,10.8,-0.32382,0.00013,24.15856]
[1778691073709,40.0,79174.65,10.8,-0.32381,0.00013,24.15837]
[1778691073838,40.0,79174.65,10.8,-0.32381,0.00013,24.15837]
[1778691074835,40.0,79174.87,10.8,-0.32378,0.00013,24.15745]
[1778691074870,40.0,79174.87,10.8,-0.32378,0.00013,24.15745]
[1778691075607,40.0,79168.47,10.8,-0.32463,0.00013,24.18163]
[1778691080643,40.01,79161.5,10.8,-0.32558,0.00013,24.20831]
[1778691081524,40.01,79161.5,10.8,-0.32558,0.00013,24.20831]
[1778691083934,40.01,79161.45,10.8,-0.32559,0.00013,24.20865]
[1778691083962,40.01,79161.45,10.8,-0.32559,0.00013,24.20865]
[1778691084641,40.01,79161.45,10.8,-0.32559,0.00013,24.20865]
[1778691084815,40.01,79161.45,10.8,-0.32559,0.00013,24.20865]
[1778691084671,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691084844,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691084963,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691084986,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691085504,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691085680,40.01,79158.99,10.8,-0.32592,0.00013,24.21796]
[1778691087788,40.01,79152.68,10.8,-0.32678,0.00013,24.24198]
[1778691089855,40.01,79150.2,10.8,-0.32713,0.00013,24.25172]
[1778691092927,40.02,79146.72,10.8,-0.32759,0.00013,24.26135]
[1778691098769,40.03,79143.33,10.8,-0.32807,0.00013,24.27477]
[1778691099234,40.03,79143.33,10.8,-0.32807,0.00013,24.27477]
[1778691099947,40.03,79136.4,10.8,-0.32901,0.00013,24.30056]
[1778691105819,40.03,79130.73,10.8,-0.3298,0.00013,24.32214]
[1778691110856,40.04,79130.47,10.8,-0.32985,0.00013,24.32351]
[1778691114869,40.04,79129.6,10.8,-0.32997,0.00013,24.32696]
[1778691115525,40.04,79129.6,10.8,-0.32997,0.00013,24.32696]
[1778691117062,40.04,79125.04,10.8,-0.33059,0.00013,24.34383]
[1778691117621,40.04,79125.04,10.8,-0.33059,0.00013,24.34383]
[1778691118056,40.04,79121.57,10.8,-0.33106,0.00013,24.35658]
[1778691118451,40.04,79121.57,10.8,-0.33106,0.00013,24.35658]
[1778691120056,40.04,79125.39,10.8,-0.33055,0.00013,24.34271]
[1778691120918,40.04,79128.2,10.8,-0.33017,0.00013,24.33248]
[1778691126966,40.05,79125.46,10.8,-0.33056,0.00013,24.34302]
[1778691128545,40.05,79125.46,10.8,-0.33056,0.00013,24.34302]
[1778691128660,40.05,79125.46,10.8,-0.33056,0.00013,24.34302]
[1778691134015,40.05,79125.64,10.8,-0.33055,0.00013,24.34282]
[1778691139050,40.06,79127.54,10.8,-0.33031,0.00013,24.33621]
[1778691141067,40.06,79126.98,10.8,-0.33038,0.00013,24.33834]
[1778691147106,40.06,79127.63,10.8,-0.33031,0.00013,24.33645]
[1778691152141,40.06,79126.67,10.8,-0.33043,0.00013,24.33654]
[1778691157176,40.07,79127.27,10.8,-0.33037,0.00013,24.3347]
[1778691160538,40.07,79127.83,10.8,-0.3303,0.00013,24.33279]
[1778691161852,40.07,79126.52,10.8,-0.33047,0.00013,24.33766]
[1778691163061,40.07,79116.52,10.8,-0.33183,0.00013,24.37423]
[1778691163066,40.07,79116.52,10.8,-0.33183,0.00013,24.37423]
[1778691163972,40.07,79111.23,10.8,-0.33254,0.00013,24.39344]
[1778691168327,40.07,79107.39,10.8,-0.33306,0.00014,24.40735]
[1778691168928,40.07,79107.19,10.8,-0.33309,0.00014,24.40809]
[1778691175302,40.07,79107.08,10.8,-0.33311,0.00014,24.40856]
[1778691180115,40.07,79106.41,10.8,-0.3332,0.00014,24.41101]
[1778691181355,40.07,79107.48,10.8,-0.33305,0.00014,24.40716]
[1778691187386,40.07,79106.69,10.8,-0.33316,0.00014,24.41011]
[1778691192421,40.07,79106.58,10.8,-0.33318,0.00014,24.41055]
[1778691197456,40.07,79109.2,10.8,-0.33283,0.00014,24.40117]
[1778691203258,40.07,79108.29,10.8,-0.33295,0.00014,24.4045]
[1778691208465,40.08,79113.17,10.8,-0.3323,0.00013,24.38699]
[1778691208482,40.08,79113.17,10.8,-0.3323,0.00013,24.38699]
[1778691209083,40.08,79113.94,10.8,-0.3322,0.00013,24.38423]
[1778691209609,40.08,79113.94,10.8,-0.3322,0.00013,24.38423]
[1778691215595,40.08,79120.17,10.8,-0.33135,0.00013,24.35807]
[1778691216613,40.08,79120.09,10.8,-0.33136,0.00013,24.3584]
[1778691217615,40.08,79117.36,10.8,-0.33173,0.00013,24.36838]
[1778691218103,40.08,79112.19,10.8,-0.33243,0.00013,24.38715]
[1778691218273,40.08,79112.19,10.8,-0.33243,0.00013,24.38715]
[1778691218344,40.08,79112.19,10.8,-0.33243,0.00013,24.38715]
[1778691218481,40.08,79112.19,10.8,-0.33243,0.00013,24.38715]
[1778691218607,40.08,79104.3,10.8,-0.33349,0.00014,24.41563]
[1778691219340,40.08,79104.3,10.8,-0.33349,0.00014,24.41563]
[1778691219851,40.08,79104.3,10.8,-0.33349,0.00014,24.41563]
[1778691220501,40.08,79097.89,10.8,-0.33436,0.00014,24.43862]
[1778691225657,40.08,79093.42,10.8,-0.33496,0.00014,24.45443]
[1778691226103,40.08,79093.42,10.8,-0.33496,0.00014,24.45443]
[1778691226122,40.08,79093.42,10.8,-0.33496,0.00014,24.45443]
[1778691226189,40.08,79093.42,10.8,-0.33496,0.00014,24.45443]
[1778691227498,40.08,79086.49,10.8,-0.3359,0.00014,24.47904]
[1778691229574,40.08,79081.37,10.8,-0.33659,0.00014,24.49705]
[1778691230345,40.08,79080.38,10.8,-0.33672,0.00014,24.50048]
[1778691230995,40.08,79080.36,10.8,-0.33672,0.00014,24.50048]
[1778691231635,40.08,79080.36,10.8,-0.33672,0.00014,24.50048]
[1778691233630,40.07,79075.06,10.8,-0.33743,0.00014,24.51901]
[1778691238246,40.07,79075.09,10.8,-0.33742,0.00014,24.5185]
[1778691238341,40.07,79075.09,10.8,-0.33742,0.00014,24.5185]
[1778691238748,40.07,79075.08,10.8,-0.33741,0.00014,24.51845]
[1778691240317,40.07,79073.68,10.8,-0.33761,0.00014,24.52345]
[1778691242388,40.07,79072.33,10.8,-0.3378,0.00014,24.52835]
[1778691246882,40.07,79072.15,10.8,-0.33783,0.00014,24.52929]
[1778691249530,40.08,79068.87,10.8,-0.33829,0.00014,24.541]
[1778691249829,40.08,79068.87,10.8,-0.33829,0.00014,24.541]
[1778691250178,40.08,79068.87,10.8,-0.33829,0.00014,24.54107]
[1778691250288,40.08,79068.87,10.8,-0.33829,0.00014,24.54107]
[1778691250528,40.08,79068.87,10.8,-0.33829,0.00014,24.54107]
[1778691251283,40.08,79068.16,10.8,-0.33839,0.00014,24.54362]
[1778691251307,40.08,79068.16,10.8,-0.33839,0.00014,24.54362]
[1778691253145,40.08,79067.26,10.8,-0.33851,0.00014,24.54691]
[1778691253161,40.08,79067.26,10.8,-0.33851,0.00014,24.54691]
[1778691253176,40.08,79067.26,10.8,-0.33851,0.00014,24.54691]
[1778691254194,40.08,79066.48,10.8,-0.33862,0.00014,24.5497]
[1778691255293,40.08,79066.78,10.8,-0.33859,0.00014,24.54872]
[1778691257272,40.08,79066.92,10.8,-0.33857,0.00014,24.54837]
[1778691260386,40.09,79066.79,10.8,-0.3386,0.00014,24.54903]
[1778691261170,40.09,79067.69,10.8,-0.33848,0.00014,24.54596]
[1778691263747,40.09,79068.82,10.8,-0.33833,0.00014,24.54216]
[1778691264472,40.09,79067.54,10.8,-0.3385,0.00014,24.5467]
[1778691264870,40.09,79067.54,10.8,-0.3385,0.00014,24.5467]
[1778691270954,40.09,79064.14,10.8,-0.33898,0.00014,24.55904]
[1778691273551,40.1,79062.26,10.8,-0.33923,0.00014,24.56201]
[1778691273743,40.1,79062.26,10.8,-0.33923,0.00014,24.56201]
[1778691274109,40.1,79060.5,10.8,-0.33947,0.00014,24.56818]
[1778691274111,40.1,79060.5,10.8,-0.33947,0.00014,24.56818]
[1778691274361,40.1,79060.5,10.8,-0.33947,0.00014,24.56818]
[1778691274590,40.1,79060.5,10.8,-0.33947,0.00014,24.56818]
[1778691275233,40.1,79053.93,10.8,-0.34037,0.00014,24.59097]
[1778691275733,40.1,79053.93,10.8,-0.34037,0.00014,24.59097]
[1778691275892,40.1,79053.93,10.8,-0.34037,0.00014,24.59097]
[1778691276283,40.1,79053.79,10.8,-0.34039,0.00014,24.59148]
[1778691276709,40.1,79053.79,10.8,-0.34039,0.00014,24.59148]
[1778691277201,40.1,79053.76,10.8,-0.34039,0.00014,24.59162]
[1778691277335,40.1,79053.76,10.8,-0.34039,0.00014,24.59162]
[1778691278591,40.1,79053.76,10.8,-0.34039,0.00014,24.59162]
[1778691281382,40.1,79054.77,10.8,-0.34026,0.00014,24.58826]
[1778691284967,40.1,79055.25,10.8,-0.3402,0.00014,24.58673]
[1778691285477,40.1,79055.17,10.8,-0.34021,0.00014,24.58705]
[1778691285493,40.1,79055.17,10.8,-0.34021,0.00014,24.58705]
[1778691286344,40.1,79055.17,10.8,-0.34021,0.00014,24.58709]
[1778691292119,40.1,79059.15,10.8,-0.33968,0.00014,24.5737]
[1778691297154,40.11,79059.99,10.8,-0.33958,0.00014,24.57106]
[1778691298125,40.11,79059.99,10.8,-0.33958,0.00014,24.57106]
[1778691308248,40.11,79059.44,10.8,-0.33967,0.00014,24.57326]
[1778691310191,40.11,79059.44,10.8,-0.33967,0.00014,24.57349]
[1778691310227,40.11,79059.44,10.8,-0.33967,0.00014,24.57349]
[1778691310248,40.11,79059.44,10.8,-0.33967,0.00014,24.57349]
[1778691312743,40.11,79054.45,10.8,-0.34036,0.00014,24.59087]
[1778691314744,40.12,79054.21,10.8,-0.34039,0.00014,24.59182]
[1778691320316,40.12,79051.99,10.8,-0.34072,0.00014,24.6001]
[1778691321231,40.12,79051.99,10.8,-0.34072,0.00014,24.6001]
[1778691324802,40.13,79051.13,10.8,-0.34085,0.00014,24.60342]
[1778691327744,40.13,79054.01,10.8,-0.34047,0.00014,24.59371]
[1778691327858,40.13,79054.01,10.8,-0.34047,0.00014,24.59371]
[1778691328816,40.13,79054.28,10.8,-0.34043,0.00014,24.59281]
[1778691334308,40.13,79062.38,10.8,-0.33932,0.00014,24.56137]
[1778691334685,40.13,79062.38,10.8,-0.33932,0.00014,24.56137]
[1778691334813,40.13,79062.38,10.8,-0.33932,0.00014,24.56137]
[1778691338906,40.13,79062.31,10.8,-0.33934,0.00014,24.56185]
[1778691339625,40.13,79062.31,10.8,-0.33934,0.00014,24.5619]
[1778691339742,40.13,79062.31,10.8,-0.33934,0.00014,24.5619]
[1778691339831,40.13,79062.31,10.8,-0.33934,0.00014,24.5619]
[1778691341463,40.14,79074.48,10.8,-0.3377,0.00014,24.5197]
[1778691342769,40.14,79074.48,10.8,-0.3377,0.00014,24.5197]
[1778691342969,40.14,79075.26,10.8,-0.33759,0.00014,24.51706]
[1778691345039,40.14,79075.42,10.8,-0.33757,0.00014,24.51643]
[1778691350526,40.13,79075.37,10.8,-0.33756,0.00014,24.51612]
[1778691354750,40.13,79075.46,10.8,-0.33754,0.00014,24.51567]
[1778691355676,40.13,79075.68,10.8,-0.33751,0.00014,24.51475]
[1778691356601,40.13,79076.55,10.8,-0.33739,0.00014,24.51163]
[1778691356683,40.13,79076.55,10.8,-0.33739,0.00014,24.51163]
[1778691357417,40.13,79075.76,10.8,-0.33749,0.00014,24.51433]
[1778691361340,40.13,79080.05,10.8,-0.3369,0.00014,24.49906]
[1778691361445,40.13,79080.05,10.8,-0.3369,0.00014,24.49906]
[1778691361455,40.13,79080.05,10.8,-0.3369,0.00014,24.49906]
[1778691363612,40.12,79080.14,10.8,-0.33688,0.00014,24.49857]
[1778691364969,40.12,79080.14,10.8,-0.33688,0.00014,24.49851]
[1778691365604,40.12,79080.93,10.8,-0.33677,0.00014,24.49567]
[1778691365653,40.12,79080.93,10.8,-0.33677,0.00014,24.49567]
[1778691365671,40.12,79080.93,10.8,-0.33677,0.00014,24.49567]
[1778691365701,40.12,79080.93,10.8,-0.33677,0.00014,24.49567]
[1778691365781,40.12,79088.6,10.8,-0.33573,0.00014,24.4685]
[1778691366647,40.12,79099.3,10.8,-0.33428,0.00014,24.43037]
[1778691369815,40.12,79102.69,10.8,-0.33382,0.00014,24.41823]
[1778691371310,40.12,79103.85,10.8,-0.33367,0.00014,24.41408]
[1778691377074,40.12,79103.6,10.8,-0.3337,0.00014,24.41499]
[1778691377126,40.12,79104.77,10.8,-0.33354,0.00014,24.4108]
[1778691377308,40.12,79104.77,10.8,-0.33354,0.00014,24.4108]
[1778691377668,40.12,79104.77,10.8,-0.33354,0.00014,24.4108]
[1778691380260,40.12,79110.04,10.8,-0.33283,0.00013,24.39187]
[1778691385780,40.12,79106.48,10.8,-0.33332,0.00014,24.40475]
[1778691390815,40.12,79105.97,10.8,-0.33338,0.00014,24.40657]
[1778691391778,40.12,79105.97,10.8,-0.33338,0.00014,24.40657]
[1778691391787,40.12,79105.97,10.8,-0.33338,0.00014,24.40657]
[1778691392421,40.12,79103.44,10.8,-0.33371,0.00014,24.41187]
[1778691392929,40.12,79103.44,10.8,-0.33371,0.00014,24.41187]
[1778691393019,40.12,79093.68,10.8,-0.33503,0.00014,24.44674]
[1778691393971,40.12,79093.68,10.8,-0.33503,0.00014,24.44674]
[1778691394054,40.12,79083.26,10.8,-0.33644,0.00014,24.48364]
[1778691397220,40.12,79087.02,10.8,-0.33592,0.00014,24.47015]
[1778691397225,40.12,79087.02,10.8,-0.33592,0.00014,24.47015]
[1778691399920,40.12,79096.44,10.8,-0.33464,0.00014,24.43658]
[1778691401735,40.12,79099.15,10.8,-0.33427,0.00014,24.42684]
[1778691402144,40.12,79099.15,10.8,-0.33427,0.00014,24.42684]
[1778691405377,40.12,79104.24,10.8,-0.33358,0.00014,24.40855]
[1778691410960,40.12,79101.3,10.8,-0.33398,0.00014,24.41901]
[1778691415995,40.12,79100.93,10.8,-0.33402,0.00014,24.42024]
[1778691421030,40.12,79096.2,10.8,-0.33466,0.00014,24.43704]
[1778691426065,40.11,79098.31,10.8,-0.33437,0.00014,24.42932]
[1778691429920,40.11,79098.36,10.8,-0.33436,0.00014,24.42906]
[1778691435129,40.11,79097.83,10.8,-0.33442,0.00014,24.4308]
[1778691440167,40.11,79095.77,10.8,-0.3347,0.00014,24.43801]
[1778691444769,40.11,79096.52,10.8,-0.33459,0.00014,24.43527]
[1778691447072,40.11,79095.96,10.8,-0.33467,0.00014,24.43719]
[1778691450849,40.11,79094.08,10.8,-0.33492,0.00014,24.44378]
[1778691451652,40.11,79092.46,10.8,-0.33512,0.00014,24.44574]
[1778691451717,40.11,79092.46,10.8,-0.33512,0.00014,24.44574]
[1778691452651,40.11,79089.95,10.8,-0.33546,0.00014,24.45463]
[1778691453052,40.11,79089.95,10.8,-0.33546,0.00014,24.45463]
[1778691461314,40.1,79089.05,10.8,-0.33556,0.00014,24.45736]
[1778691466349,40.1,79090.92,10.8,-0.3353,0.00014,24.45049]
[1778691470238,40.1,79092.83,10.8,-0.33504,0.00014,24.44357]
[1778691470729,40.1,79092.83,10.8,-0.33504,0.00014,24.44357]
[1778691470744,40.1,79092.83,10.8,-0.33504,0.00014,24.44357]
[1778691470774,40.1,79092.83,10.8,-0.33504,0.00014,24.44357]
[1778691476420,40.1,79096.85,10.8,-0.33449,0.00014,24.42903]
[1778691480621,40.1,79097.97,10.8,-0.33433,0.00014,24.42495]
[1778691480810,40.1,79097.97,10.8,-0.33433,0.00014,24.42495]
[1778691481739,40.1,79097.56,10.8,-0.33439,0.00014,24.4264]
[1778691481794,40.1,79097.56,10.8,-0.33439,0.00014,24.4264]
[1778691481850,40.1,79089.12,10.8,-0.33553,0.00014,24.45645]
[1778691482880,40.1,79089.12,10.8,-0.33553,0.00014,24.45645]
[1778691483999,40.1,79084.63,10.8,-0.33614,0.00014,24.47233]
[1778691484181,40.1,79084.63,10.8,-0.33614,0.00014,24.47233]
[1778691484055,40.1,79075.46,10.8,-0.33738,0.00014,24.50461]
[1778691488179,40.1,79073.33,10.8,-0.33768,0.00014,24.51231]
[1778691488211,40.1,79073.33,10.8,-0.33768,0.00014,24.51231]
[1778691488219,40.1,79073.33,10.8,-0.33768,0.00014,24.51231]
[1778691488669,40.1,79073.52,10.8,-0.33765,0.00014,24.51172]
[1778691489322,40.1,79072.09,10.8,-0.33785,0.00014,24.51681]
[1778691490687,40.1,79070.69,10.8,-0.33804,0.00014,24.52178]
[1778691493132,40.1,79069.99,10.8,-0.33814,0.00014,24.52437]
[1778691493221,40.1,79069.99,10.8,-0.33814,0.00014,24.52437]
[1778691493273,40.1,79069.99,10.8,-0.33815,0.00014,24.5245]
[1778691494322,40.1,79066.8,10.8,-0.33858,0.00014,24.53564]
[1778691495225,40.1,79066.8,10.8,-0.33858,0.00014,24.53564]
[1778691499560,40.11,79066.4,10.8,-0.33865,0.00014,24.53733]
[1778691502637,40.11,79066.58,10.8,-0.33863,0.00014,24.53682]
[1778691502955,40.11,79066.58,10.8,-0.33863,0.00014,24.53682]
[1778691508649,40.11,79066.36,10.8,-0.33867,0.00014,24.53808]
[1778691513684,40.11,79064.99,10.8,-0.33885,0.00014,24.53938]
[1778691518719,40.12,79065.14,10.8,-0.33884,0.00014,24.53916]
[1778691523754,40.12,79060.86,10.8,-0.33943,0.00014,24.55433]
[1778691524468,40.12,79060.86,10.8,-0.33943,0.00014,24.55433]
[1778691525822,40.12,79059.92,10.8,-0.33956,0.00014,24.55764]
[1778691531810,40.12,79059.92,10.8,-0.33958,0.00014,24.55796]
[1778691536570,40.13,79059.77,10.8,-0.3396,0.00014,24.55863]
[1778691536580,40.13,79059.77,10.8,-0.3396,0.00014,24.55863]
[1778691537338,40.13,79059.65,10.8,-0.33962,0.00014,24.55914]
[1778691537401,40.13,79059.65,10.8,-0.33962,0.00014,24.55914]
[1778691541607,40.13,79058.91,10.8,-0.33973,0.00014,24.56189]
[1778691542412,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691542471,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691542489,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691542512,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691543219,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691543223,40.13,79057.16,10.8,-0.33997,0.00014,24.56799]
[1778691543588,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691543885,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691543977,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691544156,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691544279,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691544291,40.13,79050.13,10.8,-0.34093,0.00014,24.59226]
[1778691544569,40.13,79049.85,10.8,-0.34097,0.00014,24.59324]
[1778691544752,40.13,79049.85,10.8,-0.34097,0.00014,24.59324]
[1778691544832,40.13,79049.85,10.8,-0.34097,0.00014,24.59324]
[1778691544903,40.13,79050.96,10.8,-0.34082,0.00014,24.58945]
[1778691545379,40.13,79050.96,10.8,-0.34082,0.00014,24.58945]
[1778691545949,40.13,79050.96,10.8,-0.34082,0.00014,24.58945]
[1778691546050,40.13,79052.45,10.8,-0.34062,0.00014,24.5845]
[1778691546611,40.13,79052.45,10.8,-0.34062,0.00014,24.5845]
[1778691546823,40.13,79052.45,10.8,-0.34062,0.00014,24.5845]
[1778691546839,40.13,79052.45,10.8,-0.34062,0.00014,24.5845]
[1778691551956,40.14,79057.71,10.8,-0.33992,0.00014,24.56667]
[1778691555684,40.14,79056.68,10.8,-0.34006,0.00014,24.57036]
[1778691556388,40.14,79055.77,10.8,-0.34019,0.00014,24.57355]
[1778691562029,40.14,79057.0,10.8,-0.34003,0.00014,24.56954]
[1778691565354,40.14,79057.02,10.8,-0.34003,0.00014,24.5696]
[1778691566215,40.14,79057.02,10.8,-0.34003,0.00014,24.5696]
[1778691566619,40.14,79057.02,10.8,-0.34003,0.00014,24.56964]
[1778691566621,40.14,79057.02,10.8,-0.34003,0.00014,24.56964]
[1778691566660,40.14,79057.02,10.8,-0.34003,0.00014,24.56964]
[1778691568604,40.14,79058.1,10.8,-0.33989,0.00014,24.566]
[1778691569658,40.14,79057.35,10.8,-0.33999,0.00014,24.56864]
[1778691570342,40.14,79056.88,10.8,-0.34006,0.00014,24.5703]
[1778691570632,40.14,79056.88,10.8,-0.34006,0.00014,24.5703]
[1778691571663,40.14,79056.83,10.8,-0.34005,0.00014,24.56683]
[1778691571714,40.14,79056.83,10.8,-0.34005,0.00014,24.56683]
[1778691575394,40.15,79058.47,10.8,-0.33984,0.00014,24.56153]
[1778691575785,40.15,79058.47,10.8,-0.33984,0.00014,24.56153]
[1778691576586,40.15,79059.24,10.8,-0.33974,0.00014,24.55898]
[1778691576613,40.15,79059.24,10.8,-0.33974,0.00014,24.55898]
[1778691576669,40.15,79059.24,10.8,-0.33974,0.00014,24.55898]
[1778691577239,40.15,79059.24,10.8,-0.33974,0.00014,24.55898]
[1778691577486,40.15,79064.08,10.8,-0.33908,0.00014,24.54225]
[1778691578299,40.15,79064.08,10.8,-0.33908,0.00014,24.54225]
[1778691578685,40.15,79065.75,10.8,-0.33886,0.00014,24.5365]
[1778691579096,40.15,79065.75,10.8,-0.33886,0.00014,24.5365]
[1778691580672,40.15,79066.18,10.8,-0.3388,0.00014,24.53513]
[1778691583398,40.15,79067.2,10.8,-0.33867,0.00014,24.53177]
[1778691584185,40.15,79067.82,10.8,-0.33859,0.00014,24.52968]
[1778691586722,40.15,79068.06,10.8,-0.33855,0.00014,24.52866]
[1778691586724,40.15,79068.06,10.8,-0.33855,0.00014,24.52866]
[1778691589078,40.15,79067.15,10.8,-0.33867,0.00014,24.53166]
[1778691589784,40.15,79064.85,10.8,-0.33898,0.00014,24.53957]
[1778691595262,40.14,79067.75,10.8,-0.33856,0.00014,24.52891]
[1778691597575,40.14,79069.86,10.8,-0.33827,0.00014,24.52137]
[1778691600159,40.14,79072.11,10.8,-0.33796,0.00014,24.51334]
[1778691600190,40.14,79072.11,10.8,-0.33796,0.00014,24.51334]
[1778691600310,40.14,79072.11,10.8,-0.33796,0.00014,24.51334]
[1778691600397,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691600937,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691600956,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691600965,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691600994,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691601083,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691601241,40.14,79072.52,10.8,-0.3379,0.00014,24.51183]
[1778691601310,40.14,79089.68,10.8,-0.33557,0.00014,24.4513]
[1778691601503,40.14,79089.68,10.8,-0.33557,0.00014,24.4513]
[1778691601824,40.14,79089.68,10.8,-0.33557,0.00014,24.4513]
[1778691602005,40.14,79089.68,10.8,-0.33557,0.00014,24.4513]
[1778691602076,40.14,79089.68,10.8,-0.33557,0.00014,24.4513]
[1778691602317,40.14,79103.91,10.8,-0.33364,0.00014,24.40046]
[1778691602419,40.14,79103.91,10.8,-0.33364,0.00014,24.40046]
[1778691603108,40.14,79103.91,10.8,-0.33364,0.00014,24.40046]
[1778691603232,40.14,79103.91,10.8,-0.33364,0.00014,24.40046]
[1778691603267,40.14,79103.91,10.8,-0.33364,0.00014,24.40046]
[1778691603734,40.14,79105.28,10.8,-0.33345,0.00014,24.39551]
[1778691603797,40.14,79105.28,10.8,-0.33345,0.00014,24.39551]
[1778691604737,40.14,79105.83,10.8,-0.33338,0.00014,24.39354]
[1778691605134,40.14,79105.83,10.8,-0.33338,0.00014,24.39354]
[1778691605195,40.14,79105.83,10.8,-0.33338,0.00014,24.39354]
[1778691605398,40.14,79112.44,10.8,-0.33249,0.00013,24.36974]
[1778691605870,40.14,79112.44,10.8,-0.33249,0.00013,24.36974]
[1778691606167,40.14,79112.44,10.8,-0.33249,0.00013,24.36974]
[1778691608041,40.14,79120.31,10.8,-0.33143,0.00013,24.34128]
[1778691608170,40.14,79120.31,10.8,-0.33143,0.00013,24.34128]
[1778691608419,40.14,79120.31,10.8,-0.33143,0.00013,24.34133]
[1778691610214,40.14,79123.45,10.8,-0.33101,0.00013,24.32991]
[1778691610351,40.14,79123.45,10.8,-0.33101,0.00013,24.32991]
[1778691615319,40.14,79120.63,10.8,-0.3314,0.00013,24.34043]
[1778691616434,40.14,79121.49,10.8,-0.33128,0.00013,24.33739]
[1778691621856,40.14,79124.06,10.8,-0.33095,0.00013,24.32826]
[1778691622013,40.14,79124.06,10.8,-0.33095,0.00013,24.32826]
[1778691622519,40.15,79124.62,10.8,-0.33087,0.00013,24.32631]
[1778691622748,40.15,79124.62,10.8,-0.33087,0.00013,24.32631]
[1778691623383,40.15,79127.17,10.8,-0.33053,0.00013,24.31706]
[1778691624295,40.15,79127.17,10.8,-0.33053,0.00013,24.31706]
[1778691624274,40.15,79141.13,10.8,-0.32866,0.00013,24.26589]
[1778691624554,40.15,79141.13,10.8,-0.32866,0.00013,24.26589]
[1778691624666,40.15,79141.13,10.8,-0.32866,0.00013,24.26589]
[1778691625670,40.15,79144.46,10.8,-0.32822,0.00013,24.25369]
[1778691625901,40.15,79144.46,10.8,-0.32822,0.00013,24.25369]
[1778691625908,40.15,79152.78,10.8,-0.3271,0.00013,24.22294]
[1778691626763,40.15,79152.78,10.8,-0.3271,0.00013,24.22294]
[1778691627041,40.15,79152.78,10.8,-0.3271,0.00013,24.22294]
[1778691629571,40.15,79159.08,10.8,-0.32628,0.00013,24.19989]
[1778691629705,40.15,79159.08,10.8,-0.32628,0.00013,24.19989]
[1778691629717,40.15,79159.08,10.8,-0.32628,0.00013,24.19989]
[1778691629797,40.15,79159.08,10.8,-0.32628,0.00013,24.19989]
[1778691630253,40.15,79159.08,10.8,-0.32628,0.00013,24.19989]
[1778691630268,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691630673,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691630702,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691630892,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691630912,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691630948,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691631046,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691631238,40.15,79166.35,10.8,-0.32531,0.00013,24.17282]
[1778691631280,40.15,79175.3,10.8,-0.32409,0.00013,24.1353]
[1778691631469,40.15,79175.3,10.8,-0.32409,0.00013,24.1353]
[1778691631990,40.15,79175.3,10.8,-0.32409,0.00013,24.1353]
[1778691631998,40.15,79175.3,10.8,-0.32409,0.00013,24.1353]
[1778691632304,40.15,79188.01,10.8,-0.32241,0.00013,24.08713]
[1778691633258,40.15,79188.01,10.8,-0.32241,0.00013,24.08713]
[1778691633597,40.16,79192.06,10.8,-0.32187,0.00013,24.07181]
[1778691633637,40.16,79192.06,10.8,-0.32187,0.00013,24.07181]
[1778691634350,40.16,79192.06,10.8,-0.32187,0.00013,24.07181]
[1778691634623,40.16,79194.61,10.8,-0.32154,0.00013,24.06221]
[1778691637357,40.16,79196.98,10.8,-0.32123,0.00013,24.05333]
[1778691637587,40.16,79195.85,10.8,-0.32138,0.00013,24.05777]
[1778691639754,40.16,79194.7,10.8,-0.32154,0.00013,24.06239]
[1778691640203,40.16,79194.7,10.8,-0.32154,0.00013,24.06239]
[1778691640208,40.16,79194.7,10.8,-0.32154,0.00013,24.06239]
[1778691641205,40.16,79192.53,10.8,-0.32183,0.00013,24.0708]
[1778691641699,40.16,79189.43,10.8,-0.32225,0.00013,24.08291]
[1778691642230,40.16,79189.43,10.8,-0.32225,0.00013,24.08291]
[1778691642672,40.17,79187.68,10.8,-0.32249,0.00013,24.08967]
[1778691643240,40.17,79187.68,10.8,-0.32249,0.00013,24.08967]
[1778691643584,40.17,79187.65,10.8,-0.3225,0.00013,24.08986]
[1778691644359,40.17,79187.65,10.8,-0.3225,0.00013,24.08986]
[1778691644623,40.17,79187.22,10.8,-0.32256,0.00013,24.09158]
[1778691645407,40.17,79186.84,10.8,-0.32261,0.00013,24.09311]
[1778691645933,40.17,79186.84,10.8,-0.32261,0.00013,24.09311]
[1778691646580,40.17,79188.82,10.8,-0.32235,0.00013,24.08564]
[1778691647311,40.17,79188.82,10.8,-0.32235,0.00013,24.08564]
[1778691647624,40.17,79192.69,10.8,-0.32184,0.00013,24.07094]
[1778691649696,40.17,79194.53,10.8,-0.3216,0.00013,24.0641]
[1778691650332,40.17,79194.53,10.8,-0.3216,0.00013,24.0641]
[1778691651241,40.17,79194.53,10.8,-0.3216,0.00013,24.0642]
[1778691652423,40.17,79194.53,10.8,-0.32161,0.00013,24.0643]
[1778691652675,40.17,79194.53,10.8,-0.32161,0.00013,24.0643]
[1778691653213,40.17,79194.53,10.8,-0.32161,0.00013,24.0643]
[1778691654311,40.17,79195.18,10.8,-0.32153,0.00013,24.06202]
[1778691656556,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691656568,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691656678,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691656862,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691656881,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691657393,40.18,79194.19,10.8,-0.32167,0.00013,24.06611]
[1778691657770,40.18,79194.61,10.8,-0.32161,0.00013,24.06459]
[1778691660568,40.18,79202.84,10.8,-0.32053,0.00013,24.03334]
[1778691661378,40.18,79202.84,10.8,-0.32053,0.00013,24.03334]
[1778691661677,40.18,79203.27,10.8,-0.32048,0.00013,24.03181]
[1778691661695,40.18,79203.27,10.8,-0.32048,0.00013,24.03181]
[1778691662102,40.18,79203.27,10.8,-0.32048,0.00013,24.03181]
[1778691662343,40.18,79203.27,10.8,-0.32048,0.00013,24.03181]
[1778691662476,40.18,79202.75,10.8,-0.32055,0.00013,24.03394]
[1778691662695,40.18,79202.75,10.8,-0.32055,0.00013,24.03394]
[1778691663667,40.18,79197.32,10.8,-0.32128,0.00013,24.05491]
[1778691663909,40.18,79197.32,10.8,-0.32128,0.00013,24.05491]
[1778691666812,40.19,79193.16,10.8,-0.32184,0.00013,24.07118]
[1778691668251,40.19,79193.23,10.8,-0.32183,0.00013,24.071]
[1778691674833,40.2,79193.44,10.8,-0.32187,0.00013,24.07224]
[1778691679868,40.21,79186.52,10.8,-0.32283,0.00013,24.0998]
[1778691684871,40.22,79191.14,10.8,-0.32224,0.00013,24.08308]
[1778691685153,40.22,79191.14,10.8,-0.32224,0.00013,24.08308]
[1778691687688,40.23,79196.65,10.8,-0.32153,0.00013,24.06257]
[1778691688166,40.23,79196.65,10.8,-0.32153,0.00013,24.06257]
[1778691688903,40.23,79200.27,10.8,-0.32105,0.00013,24.04886]
[1778691689292,40.23,79191.06,10.8,-0.32228,0.00013,24.08431]
[1778691693542,40.24,79188.95,10.8,-0.32257,0.00013,24.08942]
[1778691693984,40.24,79188.95,10.8,-0.32257,0.00013,24.08942]
[1778691694332,40.24,79188.95,10.8,-0.32257,0.00013,24.08942]
[1778691694378,40.24,79180.4,10.8,-0.32372,0.00013,24.12206]
[1778691695521,40.24,79176.84,10.8,-0.3242,0.00013,24.1357]
[1778691695678,40.24,79176.84,10.8,-0.3242,0.00013,24.1357]
[1778691696126,40.24,79176.84,10.8,-0.3242,0.00013,24.1357]
[1778691702022,40.25,79175.98,10.8,-0.32435,0.00013,24.1402]
[1778691706789,40.26,79178.08,10.8,-0.3241,0.00013,24.13306]
[1778691707057,40.26,79182.36,10.8,-0.32354,0.00013,24.11709]
[1778691710830,40.26,79179.07,10.8,-0.32399,0.00013,24.13009]
[1778691711085,40.27,79176.15,10.8,-0.32439,0.00013,24.14127]
[1778691716122,40.27,79178.38,10.8,-0.32412,0.00013,24.13383]
[1778691721157,40.28,79177.54,10.8,-0.32426,0.00013,24.13795]
[1778691725185,40.29,79160.81,10.8,-0.32651,0.00013,24.20125]
[1778691726971,40.29,79157.44,10.8,-0.32697,0.00013,24.21389]
[1778691732236,40.3,79155.96,10.8,-0.32719,0.00013,24.22003]
[1778691733452,40.3,79155.96,10.8,-0.32719,0.00013,24.22003]
[1778691734371,40.3,79154.72,10.8,-0.32736,0.00013,24.22474]
[1778691734569,40.3,79150.93,10.8,-0.32787,0.00013,24.23885]
[1778691734648,40.3,79150.93,10.8,-0.32787,0.00013,24.23885]
[1778691734742,40.3,79150.93,10.8,-0.32787,0.00013,24.23885]
[1778691734809,40.3,79150.93,10.8,-0.32787,0.00013,24.23885]
[1778691734845,40.3,79150.93,10.8,-0.32787,0.00013,24.23885]
[1778691735401,40.3,79138.3,10.8,-0.32956,0.00013,24.28533]
[1778691736252,40.3,79138.3,10.8,-0.32956,0.00013,24.28533]
[1778691736262,40.3,79138.3,10.8,-0.32956,0.00013,24.28533]
[1778691737298,40.3,79134.68,10.8,-0.33005,0.00013,24.29861]
[1778691737659,40.3,79135.57,10.8,-0.32993,0.00013,24.29541]
[1778691738369,40.3,79135.57,10.8,-0.32993,0.00013,24.29541]
[1778691743414,40.3,79140.05,10.8,-0.32934,0.00013,24.27932]
[1778691744162,40.3,79140.24,10.8,-0.32931,0.00013,24.27868]
[1778691745867,40.3,79143.51,10.8,-0.32888,0.00013,24.26682]
[1778691751166,40.31,79150.6,10.8,-0.32795,0.00013,24.24116]
[1778691754398,40.31,79152.57,10.8,-0.32767,0.00013,24.23028]
[1778691760432,40.32,79152.93,10.8,-0.32765,0.00013,24.22968]
[1778691760916,40.32,79152.93,10.8,-0.32765,0.00013,24.22968]
[1778691766474,40.32,79160.14,10.8,-0.32671,0.00013,24.20364]
[1778691775537,40.33,79161.83,10.8,-0.32652,0.00013,24.19847]
[1778691778747,40.33,79164.31,10.8,-0.3262,0.00013,24.1895]
[1778691779316,40.34,79164.51,10.8,-0.32618,0.00013,24.18901]
[1778691780228,40.34,79164.51,10.8,-0.32618,0.00013,24.18901]
[1778691781782,40.34,79171.48,10.8,-0.32525,0.00013,24.16314]
[1778691787621,40.35,79173.23,10.8,-0.32506,0.00013,24.15768]
[1778691792656,40.35,79173.37,10.8,-0.32506,0.00013,24.15783]
[1778691797665,40.36,79173.19,10.8,-0.3251,0.00013,24.15903]
[1778691798525,40.36,79173.19,10.8,-0.3251,0.00013,24.15903]
[1778691797691,40.36,79172.75,10.8,-0.32517,0.00013,24.16081]
[1778691799705,40.36,79163.13,10.8,-0.32645,0.00013,24.19692]
[1778691804740,40.37,79166.5,10.8,-0.32602,0.00013,24.18497]
[1778691808832,40.37,79167.97,10.8,-0.32584,0.00013,24.17987]
[1778691808936,40.37,79167.97,10.8,-0.32584,0.00013,24.17987]
[1778691808972,40.37,79174.68,10.8,-0.32495,0.00013,24.15496]
[1778691810067,40.37,79174.68,10.8,-0.32495,0.00013,24.15496]
[1778691810082,40.37,79174.68,10.8,-0.32495,0.00013,24.15496]
[1778691813868,40.38,79185.32,10.8,-0.32354,0.00013,24.11179]
[1778691814390,40.38,79185.32,10.8,-0.32354,0.00013,24.11179]
[1778691814433,40.38,79185.32,10.8,-0.32354,0.00013,24.11179]
[1778691814549,40.38,79185.32,10.8,-0.32354,0.00013,24.11179]
[1778691814680,40.38,79185.83,10.8,-0.32348,0.00013,24.11004]
[1778691817984,40.38,79188.35,10.8,-0.32315,0.00013,24.10053]
[1778691823560,40.38,79188.39,10.8,-0.32314,0.00013,24.1004]
[1778691826087,40.38,79191.41,10.8,-0.32274,0.00013,24.08902]
[1778691826128,40.38,79191.41,10.8,-0.32274,0.00013,24.08902]
[1778691828125,40.38,79192.05,10.8,-0.32266,0.00013,24.0867]
[1778691834077,40.38,79192.52,10.8,-0.32262,0.00013,24.08545]
[1778691839985,40.39,79194.19,10.8,-0.32241,0.00013,24.07975]
[1778691841901,40.39,79195.07,10.8,-0.3223,0.00013,24.0765]
[1778691841915,40.39,79195.07,10.8,-0.3223,0.00013,24.0765]
[1778691841959,40.39,79195.07,10.8,-0.3223,0.00013,24.0765]
[1778691841999,40.39,79190.76,10.8,-0.32287,0.00013,24.09282]
[1778691843029,40.39,79190.76,10.8,-0.32287,0.00013,24.09282]
[1778691849049,40.4,79184.49,10.8,-0.32375,0.00013,24.11786]
[1778691854084,40.41,79188.81,10.8,-0.3232,0.00013,24.1025]
[1778691859119,40.42,79186.09,10.8,-0.3236,0.00013,24.11368]
[1778691862253,40.42,79187.95,10.8,-0.32336,0.00013,24.10704]
[1778691862721,40.42,79188.36,10.8,-0.32331,0.00013,24.10569]
[1778691868182,40.43,79188.15,10.8,-0.32338,0.00013,24.10762]
[1778691868856,40.43,79188.15,10.8,-0.32338,0.00013,24.10762]
[1778691868918,40.43,79188.15,10.8,-0.32338,0.00013,24.10762]
[1778691869389,40.43,79188.15,10.8,-0.32338,0.00013,24.10762]
[1778691869489,40.43,79189.08,10.8,-0.32326,0.00013,24.1043]
[1778691871128,40.44,79189.9,10.8,-0.32316,0.00013,24.10137]
[1778691871723,40.44,79189.75,10.8,-0.32316,0.00013,24.09829]
[1778691871858,40.44,79189.75,10.8,-0.32316,0.00013,24.09829]
[1778691872674,40.44,79196.15,10.8,-0.32232,0.00013,24.0741]
[1778691874185,40.44,79198.18,10.8,-0.32205,0.00013,24.06644]
[1778691874194,40.44,79198.18,10.8,-0.32205,0.00013,24.06644]
[1778691878169,40.44,79199.14,10.8,-0.32193,0.00013,24.06289]
[1778691880321,40.44,79199.9,10.8,-0.32183,0.00013,24.06011]
[1778691882790,40.44,79201.17,10.8,-0.32166,0.00013,24.0554]
[1778691889329,40.44,79200.93,10.8,-0.3217,0.00013,24.05659]
[1778691893055,40.44,79201.22,10.8,-0.32167,0.00013,24.0556]
[1778691893166,40.44,79201.22,10.8,-0.32167,0.00013,24.0556]
[1778691893934,40.44,79198.73,10.8,-0.322,0.00013,24.06509]
[1778691894080,40.44,79198.73,10.8,-0.322,0.00013,24.06509]
[1778691894511,40.44,79198.73,10.8,-0.322,0.00013,24.06509]
[1778691895576,40.44,79197.43,10.8,-0.32217,0.00013,24.07005]
[1778691898298,40.44,79198.76,10.8,-0.322,0.00013,24.06509]
[1778691898319,40.44,79198.76,10.8,-0.322,0.00013,24.06509]
[1778691903427,40.45,79200.43,10.8,-0.32178,0.00013,24.05893]
[1778691908462,40.45,79199.9,10.8,-0.32186,0.00013,24.06111]
[1778691913497,40.45,79200.01,10.8,-0.32185,0.00013,24.06085]
[1778691915398,40.45,79200.62,10.8,-0.32177,0.00013,24.05856]
[1778691915576,40.45,79200.62,10.8,-0.32177,0.00013,24.05856]
[1778691915901,40.45,79200.98,10.8,-0.32172,0.00013,24.05723]
[1778691916099,40.45,79200.98,10.8,-0.32172,0.00013,24.05723]
[1778691916236,40.45,79200.98,10.8,-0.32172,0.00013,24.05723]
[1778691916518,40.45,79193.43,10.8,-0.32272,0.00013,24.08586]
[1778691918577,40.45,79188.68,10.8,-0.32335,0.00013,24.10378]
[1778691918975,40.45,79187.78,10.8,-0.32347,0.00013,24.10716]
[1778691919352,40.45,79187.78,10.8,-0.32347,0.00013,24.10716]
[1778691923053,40.45,79189.61,10.8,-0.32323,0.00013,24.10023]
[1778691925094,40.45,79190.17,10.8,-0.32315,0.00013,24.0981]
[1778691925151,40.45,79190.17,10.8,-0.32315,0.00013,24.0981]
[1778691925182,40.45,79190.17,10.8,-0.32315,0.00013,24.0981]
[1778691925221,40.45,79190.17,10.8,-0.32315,0.00013,24.0981]
[1778691925389,40.45,79190.17,10.8,-0.32315,0.00013,24.0981]
[1778691925581,40.45,79182.27,10.8,-0.3242,0.00013,24.12779]
[1778691925783,40.45,79182.27,10.8,-0.3242,0.00013,24.12779]
[1778691925902,40.45,79182.27,10.8,-0.3242,0.00013,24.12779]
[1778691929695,40.47,79175.13,10.8,-0.32522,0.00013,24.15669]
[1778691934899,40.47,79174.64,10.8,-0.32528,0.00013,24.15537]
[1778691941694,40.48,79173.58,10.8,-0.32545,0.00013,24.16025]
[1778691946730,40.49,79174.94,10.8,-0.3253,0.00013,24.15582]
[1778691951267,40.49,79173.66,10.8,-0.32548,0.00013,24.16098]
[1778691956801,40.5,79174.56,10.8,-0.32539,0.00013,24.15861]
[1778691958712,40.5,79174.56,10.8,-0.32539,0.00013,24.15861]
[1778691958732,40.5,79176.22,10.8,-0.32517,0.00013,24.15255]
[1778691963850,40.51,79179.47,10.8,-0.32477,0.00013,24.14123]
[1778691967600,40.51,79179.65,10.8,-0.32476,0.00013,24.14084]
[1778691967671,40.51,79179.65,10.8,-0.32476,0.00013,24.14084]
[1778691973009,40.52,79181.14,10.8,-0.32459,0.00013,24.13613]
[1778691979273,40.53,79183.52,10.8,-0.3243,0.00013,24.1281]
[1778691979611,40.53,79183.52,10.8,-0.3243,0.00013,24.1281]
[1778691979660,40.53,79183.57,10.8,-0.3243,0.00013,24.12807]
[1778691980301,40.53,79183.57,10.8,-0.3243,0.00013,24.12807]
[1778691980729,40.53,79183.57,10.8,-0.3243,0.00013,24.12807]
[1778691980402,40.53,79185.87,10.8,-0.32399,0.00013,24.11943]
[1778691981627,40.53,79185.87,10.8,-0.32399,0.00013,24.11943]
[1778691982290,40.53,79185.86,10.8,-0.324,0.00013,24.11962]
[1778691982610,40.53,79185.86,10.8,-0.324,0.00013,24.11962]
[1778691982711,40.53,79185.9,10.8,-0.324,0.00013,24.11964]
[1778691983210,40.53,79185.9,10.8,-0.324,0.00013,24.11964]
[1778691984246,40.53,79185.67,10.8,-0.32403,0.00013,24.12047]
[1778691984347,40.53,79185.44,10.8,-0.32406,0.00013,24.12131]
[1778691986798,40.53,79185.46,10.8,-0.32407,0.00013,24.12155]
[1778691988573,40.53,79185.75,10.8,-0.32403,0.00013,24.12063]
[1778691988620,40.53,79185.75,10.8,-0.32403,0.00013,24.12063]
[1778691989410,40.53,79185.61,10.8,-0.32406,0.00013,24.12131]
[1778691989713,40.53,79185.61,10.8,-0.32406,0.00013,24.12131]
[1778691992266,40.54,79185.46,10.8,-0.32409,0.00013,24.1222]
[1778691994573,40.54,79184.22,10.8,-0.32425,0.00013,24.1235]
[1778691994831,40.54,79184.5,10.8,-0.32422,0.00013,24.12261]
[1778691996432,40.54,79185.07,10.8,-0.32414,0.00013,24.12064]
[1778691998359,40.55,79185.63,10.8,-0.32408,0.00013,24.11886]
[1778692004136,40.56,79184.75,10.8,-0.32423,0.00013,24.12322]
[1778692009171,40.56,79185.18,10.8,-0.3242,0.00013,24.12234]
[1778692014206,40.57,79184.52,10.8,-0.32431,0.00013,24.12551]
[1778692019241,40.57,79185.32,10.8,-0.32423,0.00013,24.1232]
[1778692022894,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692023354,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692023525,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692023589,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692023594,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692023751,40.58,79184.76,10.8,-0.32431,0.00013,24.1257]
[1778692024171,40.58,79183.97,10.8,-0.32442,0.00013,24.12878]
[1778692024614,40.58,79183.97,10.8,-0.32442,0.00013,24.12878]
[1778692024712,40.58,79170.82,10.8,-0.32617,0.00013,24.17774]
[1778692026290,40.58,79163.46,10.8,-0.32715,0.00013,24.20503]
[1778692031349,40.58,79167.49,10.8,-0.32662,0.00013,24.19053]
[1778692036384,40.59,79166.21,10.8,-0.32681,0.00013,24.19562]
[1778692038722,40.59,79165.5,10.8,-0.3269,0.00013,24.19831]
[1778692048040,40.59,79160.22,10.8,-0.32762,0.00013,24.21833]
[1778692050207,40.6,79159.07,10.8,-0.32778,0.00013,24.22267]
[1778692050542,40.6,79159.07,10.8,-0.32778,0.00013,24.22267]
[1778692050944,40.6,79158.54,10.8,-0.32785,0.00013,24.22466]
[1778692056525,40.6,79158.54,10.8,-0.32784,0.00013,24.22121]
[1778692057290,40.6,79158.54,10.8,-0.32784,0.00013,24.22121]
[1778692062567,40.6,79160.3,10.8,-0.32762,0.00013,24.21509]
[1778692067602,40.61,79159.9,10.8,-0.32768,0.00013,24.21685]
[1778692067969,40.61,79159.9,10.8,-0.32768,0.00013,24.21685]
[1778692072976,40.61,79160.12,10.8,-0.32766,0.00013,24.21636]
[1778692080694,40.61,79160.02,10.8,-0.3277,0.00013,24.21724]
[1778692086736,40.62,79159.86,10.8,-0.32773,0.00013,24.21817]
[1778692091771,40.62,79158.93,10.8,-0.32786,0.00013,24.22182]
[1778692097816,40.62,79159.83,10.8,-0.32775,0.00013,24.21881]
[1778692102851,40.62,79159.42,10.8,-0.32781,0.00013,24.22058]
[1778692107886,40.63,79166.78,10.8,-0.32685,0.00013,24.1939]
[1778692113929,40.63,79166.54,10.8,-0.32688,0.00013,24.19155]
[1778692118964,40.63,79163.62,10.8,-0.32728,0.00013,24.20267]
[1778692119941,40.63,79163.62,10.8,-0.32728,0.00013,24.20267]
[1778692125007,40.64,79157.85,10.8,-0.32806,0.00013,24.22414]
[1778692127381,40.64,79157.72,10.8,-0.32807,0.00013,24.22467]
[1778692129034,40.64,79167.29,10.8,-0.32681,0.00013,24.18978]
[1778692134069,40.64,79166.56,10.8,-0.32692,0.00013,24.19289]
[1778692141118,40.65,79167.89,10.8,-0.32677,0.00013,24.18859]
[1778692147160,40.65,79168.14,10.8,-0.32675,0.00013,24.18818]
[1778692152195,40.66,79168.31,10.8,-0.32674,0.00013,24.18798]
[1778692157230,40.66,79162.77,10.8,-0.32749,0.00013,24.20868]
[1778692162265,40.66,79160.42,10.8,-0.32781,0.00013,24.21758]
[1778692167300,40.67,79160.24,10.8,-0.32784,0.00013,24.21851]
[1778692172335,40.67,79159.14,10.8,-0.32798,0.00013,24.21898]
[1778692177370,40.67,79158.83,10.8,-0.32803,0.00013,24.22035]
[1778692179202,40.67,79158.68,10.8,-0.32805,0.00013,24.22094]
[1778692179583,40.67,79158.68,10.8,-0.32805,0.00013,24.22094]
[1778692179620,40.67,79158.68,10.8,-0.32805,0.00013,24.22094]
[1778692179948,40.67,79157.15,10.8,-0.32825,0.00013,24.22657]
[1778692180391,40.67,79147.05,10.8,-0.32959,0.00013,24.26329]
[1778692182692,40.67,79142.9,10.8,-0.33014,0.00013,24.2783]
[1778692187465,40.67,79142.57,10.8,-0.33019,0.00013,24.27947]
[1778692193237,40.67,79142.09,10.8,-0.33025,0.00013,24.28116]
[1778692194902,40.67,79144.91,10.8,-0.32988,0.00013,24.27098]
[1778692196700,40.67,79149.53,10.8,-0.32926,0.00013,24.25426]
[1778692197245,40.67,79150.69,10.8,-0.32911,0.00013,24.25006]
[1778692197991,40.67,79151.98,10.8,-0.32894,0.00013,24.24539]
[1778692198200,40.67,79151.98,10.8,-0.32894,0.00013,24.24539]
[1778692203004,40.67,79154.64,10.8,-0.32859,0.00013,24.23583]
[1778692204456,40.67,79154.64,10.8,-0.32859,0.00013,24.23586]
[1778692209597,40.67,79153.33,10.8,-0.32877,0.00013,24.24076]
[1778692214632,40.68,79153.55,10.8,-0.32874,0.00013,24.24009]
[1778692220674,40.68,79153.46,10.8,-0.32876,0.00013,24.24057]
[1778692225709,40.68,79153.64,10.8,-0.32874,0.00013,24.24004]
[1778692230744,40.68,79153.12,10.8,-0.32881,0.00013,24.24205]
[1778692235223,40.68,79153.28,10.8,-0.32878,0.00013,24.23776]
[1778692241464,40.68,79153.84,10.8,-0.32871,0.00013,24.23584]
[1778692242466,40.68,79154.03,10.8,-0.32868,0.00013,24.23519]
[1778692247864,40.68,79159.51,10.8,-0.32796,0.00013,24.21544]
[1778692252899,40.69,79159.84,10.8,-0.32793,0.00013,24.21443]
[1778692257934,40.69,79159.85,10.8,-0.32793,0.00013,24.21457]
[1778692262982,40.69,79166.14,10.8,-0.3271,0.00013,24.1917]
[1778692268010,40.69,79167.6,10.8,-0.32692,0.00013,24.18668]
[1778692273042,40.69,79166.1,10.8,-0.32713,0.00013,24.19246]
[1778692278077,40.7,79164.18,10.8,-0.32739,0.00013,24.19975]
[1778692283112,40.7,79163.72,10.8,-0.32746,0.00013,24.20164]
[1778692284292,40.7,79163.72,10.8,-0.32746,0.00013,24.20164]
[1778692286133,40.7,79153.6,10.8,-0.3288,0.00013,24.23866]
[1778692287760,40.7,79153.6,10.8,-0.3288,0.00013,24.23866]
[1778692291157,40.7,79148.57,10.8,-0.32947,0.00013,24.25692]
[1778692298219,40.7,79150.12,10.8,-0.32924,0.00013,24.24748]
[1778692302695,40.7,79149.78,10.8,-0.32929,0.00013,24.24871]
[1778692308687,40.7,79148.62,10.8,-0.32944,0.00013,24.25289]
[1778692314331,40.7,79147.72,10.8,-0.32956,0.00013,24.25611]
[1778692320808,40.7,79147.9,10.8,-0.32954,0.00013,24.25544]
[1778692320858,40.7,79147.9,10.8,-0.32954,0.00013,24.25544]
[1778692322209,40.7,79143.82,10.8,-0.33008,0.00013,24.27017]
[1778692323770,40.7,79143.34,10.8,-0.33014,0.00013,24.27188]
[1778692329436,40.7,79146.76,10.8,-0.32968,0.00013,24.25948]
[1778692330782,40.7,79146.76,10.8,-0.32968,0.00013,24.25948]
[1778692331526,40.7,79146.8,10.8,-0.32968,0.00013,24.25933]
[1778692331833,40.7,79146.8,10.8,-0.32968,0.00013,24.25933]
[1778692332733,40.7,79158.37,10.8,-0.32815,0.00013,24.21733]
[1778692333714,40.7,79167.61,10.8,-0.32692,0.00013,24.18356]
[1778692336486,40.7,79174.91,10.8,-0.32597,0.00013,24.15693]
[1778692340795,40.7,79178.59,10.8,-0.32549,0.00013,24.14358]
[1778692341953,40.7,79179.7,10.8,-0.32534,0.00013,24.13957]
[1778692348572,40.71,79180.49,10.8,-0.32527,0.00013,24.13741]
[1778692351901,40.71,79180.49,10.8,-0.32527,0.00013,24.13761]
[1778692355621,40.72,79172.38,10.8,-0.32634,0.00013,24.16418]
[1778692360656,40.72,79167.3,10.8,-0.32702,0.00013,24.18314]
[1778692365692,40.72,79168.64,10.8,-0.32685,0.00013,24.1785]
[1778692371734,40.72,79168.21,10.8,-0.32692,0.00013,24.18041]
[1778692376772,40.73,79169.67,10.8,-0.32674,0.00013,24.17533]
[1778692381807,40.73,79172.51,10.8,-0.32637,0.00013,24.1652]
[1778692386842,40.73,79168.27,10.8,-0.32694,0.00013,24.18105]
[1778692387902,40.73,79168.27,10.8,-0.32694,0.00013,24.18105]
[1778692388007,40.73,79168.27,10.8,-0.32694,0.00013,24.18105]
[1778692393891,40.73,79171.6,10.8,-0.32651,0.00013,24.16922]
[1778692398926,40.74,79172.08,10.8,-0.32646,0.00013,24.16776]
[1778692402112,40.74,79172.06,10.8,-0.32647,0.00013,24.16795]
[1778692408001,40.74,79175.12,10.8,-0.32608,0.00013,24.15715]
[1778692411173,40.74,79181.59,10.8,-0.32523,0.00013,24.13343]
[1778692412901,40.75,79181.77,10.8,-0.32519,0.00013,24.12914]
[1778692418071,40.75,79178.76,10.8,-0.32561,0.00013,24.14077]
[1778692421747,40.75,79178.71,10.8,-0.32562,0.00013,24.14122]
[1778692421905,40.75,79178.71,10.8,-0.32562,0.00013,24.14122]
[1778692422099,40.75,79181.43,10.8,-0.32526,0.00013,24.13126]
[1778692422738,40.75,79181.43,10.8,-0.32526,0.00013,24.13126]
[1778692425759,40.76,79189.11,10.8,-0.32426,0.00013,24.10303]
[1778692425805,40.76,79189.11,10.8,-0.32426,0.00013,24.10303]
[1778692428141,40.76,79200.01,10.8,-0.32283,0.00013,24.06248]
[1778692430122,40.76,79199.63,10.8,-0.32288,0.00013,24.06393]
[1778692433607,40.76,79198.51,10.8,-0.32304,0.00013,24.06855]
[1778692439219,40.77,79197.66,10.8,-0.32318,0.00013,24.07247]
[1778692444254,40.77,79197.66,10.8,-0.3232,0.00013,24.07309]
[1778692449490,40.78,79197.75,10.8,-0.3232,0.00013,24.07326]
[1778692451550,40.78,79198.12,10.8,-0.32316,0.00013,24.07213]
[1778692451654,40.78,79198.12,10.8,-0.32316,0.00013,24.07213]
[1778692453901,40.78,79197.27,10.8,-0.32328,0.00013,24.07543]
[1778692457778,40.78,79193.83,10.8,-0.32373,0.00013,24.08833]
[1778692464617,40.79,79194.79,10.8,-0.32363,0.00013,24.08535]
[1778692465050,40.79,79194.79,10.8,-0.32363,0.00013,24.08535]
[1778692470437,40.79,79192.89,10.8,-0.32391,0.00013,24.0933]
[1778692475472,40.8,79192.89,10.8,-0.3239,0.00013,24.08999]
[1778692481732,40.8,79192.73,10.8,-0.32394,0.00013,24.09099]
[1778692488563,40.81,79193.75,10.8,-0.32383,0.00013,24.08807]
[1778692491828,40.81,79195.68,10.8,-0.32358,0.00013,24.08108]
[1778692491838,40.81,79195.68,10.8,-0.32358,0.00013,24.08108]
[1778692492644,40.81,79198.36,10.8,-0.32323,0.00013,24.07119]
[1778692497679,40.81,79200.49,10.8,-0.32295,0.00013,24.06302]
[1778692498517,40.81,79200.38,10.8,-0.32296,0.00013,24.06339]
[1778692500301,40.81,79200.96,10.8,-0.32288,0.00013,24.06113]
[1778692501691,40.81,79200.45,10.8,-0.32295,0.00013,24.063]
[1778692502245,40.81,79200.45,10.8,-0.32295,0.00013,24.063]
[1778692503313,40.81,79199.96,10.8,-0.32301,0.00013,24.06475]
[1778692504745,40.81,79200.48,10.8,-0.32294,0.00013,24.06277]
[1778692505664,40.81,79200.49,10.8,-0.32294,0.00013,24.0627]
[1778692507168,40.81,79200.29,10.8,-0.32296,0.00013,24.0634]
[1778692508712,40.81,79201.99,10.8,-0.32274,0.00013,24.05697]
[1778692509146,40.81,79201.99,10.8,-0.32274,0.00013,24.05697]
[1778692513542,40.81,79202.34,10.8,-0.32269,0.00013,24.05551]
[1778692516450,40.8,79202.73,10.8,-0.32263,0.00013,24.05396]
[1778692516969,40.8,79202.73,10.8,-0.32263,0.00013,24.05396]
[1778692517341,40.8,79202.73,10.8,-0.32263,0.00013,24.05392]
[1778692517627,40.8,79202.73,10.8,-0.32263,0.00013,24.05392]
[1778692521395,40.8,79202.49,10.8,-0.32266,0.00013,24.05469]
[1778692521705,40.8,79202.49,10.8,-0.32266,0.00013,24.05469]
[1778692523559,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523709,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523712,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523725,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523772,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523815,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692523827,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692524122,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692524277,40.8,79202.77,10.8,-0.32262,0.00013,24.05358]
[1778692524287,40.8,79203.84,10.8,-0.32248,0.00013,24.04953]
[1778692524537,40.8,79203.84,10.8,-0.32248,0.00013,24.04953]
[1778692524883,40.8,79203.84,10.8,-0.32248,0.00013,24.04953]
[1778692524941,40.8,79203.84,10.8,-0.32248,0.00013,24.04953]
[1778692524964,40.8,79203.84,10.8,-0.32248,0.00013,24.04953]
[1778692525012,40.8,79212.68,10.8,-0.32131,0.00013,24.01607]
[1778692525684,40.8,79212.68,10.8,-0.32131,0.00013,24.01607]
[1778692525704,40.8,79212.68,10.8,-0.32131,0.00013,24.01607]
[1778692525832,40.8,79209.68,10.8,-0.3217,0.00013,24.02718]
[1778692527259,40.8,79209.68,10.8,-0.3217,0.00013,24.02718]
[1778692527261,40.8,79201.32,10.8,-0.32279,0.00013,24.05854]
[1778692531291,40.8,79199.26,10.8,-0.32306,0.00013,24.06613]
[1778692536395,40.8,79198.63,10.8,-0.32312,0.00013,24.06441]
[1778692541944,40.79,79197.99,10.8,-0.32319,0.00013,24.06656]
[1778692548993,40.79,79197.95,10.8,-0.32319,0.00013,24.06641]
[1778692549395,40.79,79197.95,10.8,-0.32319,0.00013,24.06641]
[1778692549860,40.79,79197.95,10.8,-0.32319,0.00013,24.06641]
[1778692550171,40.79,79197.95,10.8,-0.32319,0.00013,24.06641]
[1778692550465,40.79,79200.86,10.8,-0.3228,0.00013,24.05549]
[1778692551323,40.79,79200.86,10.8,-0.3228,0.00013,24.05549]
[1778692551007,40.79,79209.26,10.8,-0.3217,0.00013,24.02393]
[1778692553339,40.79,79210.32,10.8,-0.32156,0.00013,24.01993]
[1778692556500,40.79,79208.02,10.8,-0.32186,0.00013,24.02858]
[1778692558562,40.79,79205.63,10.8,-0.32218,0.00013,24.03754]
[1778692558614,40.79,79205.63,10.8,-0.32218,0.00013,24.03754]
[1778692558718,40.79,79205.63,10.8,-0.32218,0.00013,24.03754]
[1778692560623,40.79,79200.45,10.8,-0.32285,0.00013,24.05692]
[1778692560937,40.79,79200.45,10.8,-0.32285,0.00013,24.05692]
[1778692561684,40.79,79200.51,10.8,-0.32285,0.00013,24.05667]
[1778692565695,40.79,79205.76,10.8,-0.32215,0.00013,24.03692]
[1778692566241,40.79,79205.76,10.8,-0.32215,0.00013,24.03692]
[1778692572154,40.79,79204.29,10.8,-0.32234,0.00013,24.04232]
[1778692577189,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692577600,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692577726,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692578032,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692578036,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692578058,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692578184,40.79,79204.02,10.8,-0.32238,0.00013,24.04323]
[1778692578570,40.79,79200.56,10.8,-0.32283,0.00013,24.05617]
[1778692578589,40.79,79200.56,10.8,-0.32283,0.00013,24.05617]
[1778692578902,40.79,79200.56,10.8,-0.32283,0.00013,24.05617]
[1778692579082,40.79,79200.56,10.8,-0.32283,0.00013,24.05617]
[1778692579203,40.79,79192.67,10.8,-0.32386,0.00013,24.08559]
[1778692580596,40.79,79190.66,10.8,-0.32413,0.00013,24.09301]
[1778692581451,40.78,79190.66,10.8,-0.32412,0.00013,24.09294]
[1778692582217,40.78,79190.66,10.8,-0.32412,0.00013,24.09294]
[1778692582224,40.79,79182.64,10.8,-0.32518,0.00013,24.12277]
[1778692582898,40.79,79182.64,10.8,-0.32518,0.00013,24.12277]
[1778692584658,40.79,79177.24,10.8,-0.3259,0.00013,24.14286]
[1778692589287,40.79,79176.68,10.8,-0.32599,0.00013,24.14523]
[1778692589311,40.79,79176.68,10.8,-0.32599,0.00013,24.14523]
[1778692590353,40.79,79172.79,10.8,-0.3265,0.00013,24.1596]
[1778692590374,40.79,79172.79,10.8,-0.3265,0.00013,24.1596]
[1778692590284,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692590457,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692590577,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692590823,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692590956,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692590987,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692591080,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692591261,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692591311,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692591368,40.79,79164.6,10.8,-0.32758,0.00013,24.18962]
[1778692591349,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692591568,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692591595,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692592153,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692592199,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692592283,40.79,79134.28,10.8,-0.33158,0.00013,24.29521]
[1778692592298,40.79,79119.24,10.8,-0.33358,0.00013,24.34853]
[1778692592620,40.79,79119.24,10.8,-0.33358,0.00013,24.34853]
[1778692593016,40.79,79119.24,10.8,-0.33358,0.00013,24.34853]
[1778692595795,40.79,79116.36,10.8,-0.33395,0.00013,24.35838]
[1778692598139,40.79,79116.41,10.8,-0.33394,0.00013,24.35799]
[1778692598448,40.79,79115.69,10.8,-0.33403,0.00013,24.36042]
[1778692599782,40.78,79109.64,10.8,-0.33484,0.00013,24.38155]
[1778692599787,40.78,79109.64,10.8,-0.33484,0.00013,24.38155]
[1778692601180,40.78,79107.0,10.8,-0.33518,0.00013,24.39067]
[1778692601563,40.78,79106.7,10.8,-0.33522,0.00013,24.39158]
[1778692602673,40.78,79107.1,10.8,-0.33516,0.00013,24.39005]
[1778692602699,40.78,79107.1,10.8,-0.33516,0.00013,24.39005]
[1778692604752,40.78,79107.07,10.8,-0.33516,0.00013,24.3899]
[1778692605904,40.78,79107.65,10.8,-0.33507,0.00013,24.38774]
[1778692606588,40.78,79107.65,10.8,-0.33507,0.00013,24.38762]
[1778692607616,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692607992,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608014,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608055,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608074,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608109,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608154,40.78,79107.36,10.8,-0.33511,0.00013,24.38863]
[1778692608414,40.77,79112.16,10.8,-0.33446,0.00013,24.37157]
[1778692608460,40.77,79112.16,10.8,-0.33446,0.00013,24.37157]
[1778692608666,40.77,79112.16,10.8,-0.33446,0.00013,24.37157]
[1778692608689,40.77,79112.16,10.8,-0.33446,0.00013,24.37157]
[1778692608997,40.77,79112.16,10.8,-0.33446,0.00013,24.37157]
[1778692609305,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692609673,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692609946,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692610232,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692610242,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692610319,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692610361,40.77,79094.35,10.8,-0.33683,0.00013,24.4335]
[1778692610356,40.77,79080.21,10.8,-0.33873,0.00013,24.48213]
[1778692613127,40.77,79080.83,10.8,-0.33863,0.00013,24.47962]
[1778692615343,40.76,79090.79,10.8,-0.33729,0.00013,24.44518]
[1778692616360,40.76,79093.59,10.8,-0.3369,0.00013,24.43517]
[1778692619058,40.76,79091.94,10.8,-0.33711,0.00013,24.44055]
[1778692623301,40.75,79091.29,10.8,-0.33717,0.00013,24.44215]
[1778692623326,40.75,79091.29,10.8,-0.33717,0.00013,24.44215]
[1778692623402,40.75,79091.29,10.8,-0.33717,0.00013,24.44215]
[1778692623512,40.75,79091.53,10.8,-0.33713,0.00013,24.441]
[1778692623686,40.75,79091.53,10.8,-0.33713,0.00013,24.441]
[1778692624285,40.75,79091.53,10.8,-0.33713,0.00013,24.441]
[1778692625192,40.75,79094.34,10.8,-0.33675,0.00013,24.43112]
[1778692625986,40.74,79101.2,10.8,-0.33583,0.00013,24.40714]
[1778692631571,40.74,79099.68,10.8,-0.336,0.00013,24.41163]
[1778692633820,40.74,79102.24,10.8,-0.33565,0.00013,24.40257]
[1778692639628,40.73,79105.7,10.8,-0.33516,0.00013,24.38964]
[1778692644663,40.72,79110.84,10.8,-0.33445,0.00013,24.37101]
[1778692649698,40.72,79111.39,10.8,-0.33436,0.00013,24.36855]
[1778692654733,40.71,79110.27,10.8,-0.33447,0.00013,24.36816]
[1778692659769,40.7,79110.73,10.8,-0.33439,0.00013,24.36597]
[1778692665336,40.7,79110.63,10.8,-0.33439,0.00013,24.36597]
[1778692670847,40.69,79110.43,10.8,-0.33438,0.00013,24.36561]
[1778692676889,40.68,79111.91,10.8,-0.33416,0.00013,24.35969]
[1778692682931,40.68,79113.54,10.8,-0.33392,0.00013,24.35324]
[1778692684306,40.68,79113.54,10.8,-0.33392,0.00013,24.35324]
[1778692684801,40.68,79114.85,10.8,-0.33374,0.00013,24.3485]
[1778692685973,40.67,79119.09,10.8,-0.33317,0.00013,24.33337]
[1778692691994,40.67,79128.76,10.8,-0.33186,0.00013,24.29844]
[1778692694914,40.67,79131.0,10.8,-0.33156,0.00013,24.2903]
[1778692696810,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692696876,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692696928,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692697208,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692697357,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692697392,40.67,79130.56,10.8,-0.33161,0.00013,24.29175]
[1778692697441,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692697518,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692697648,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692697738,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692697863,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692697901,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698016,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698155,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698192,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698253,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698320,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698350,40.67,79138.32,10.8,-0.33058,0.00013,24.26383]
[1778692698402,40.67,79163.95,10.8,-0.32717,0.00013,24.17066]
[1778692699152,40.67,79163.95,10.8,-0.32717,0.00013,24.17066]
[1778692699172,40.67,79177.69,10.8,-0.32536,0.00013,24.12004]
[1778692700404,40.67,79177.69,10.8,-0.32536,0.00013,24.12004]
[1778692700432,40.67,79177.69,10.8,-0.32536,0.00013,24.12004]
[1778692700449,40.67,79177.69,10.8,-0.32536,0.00013,24.12004]
[1778692700485,40.67,79181.28,10.8,-0.32488,0.00013,24.10681]
[1778692700676,40.67,79181.28,10.8,-0.32488,0.00013,24.10681]
[1778692701134,40.67,79181.28,10.8,-0.32488,0.00013,24.10681]
[1778692701163,40.67,79181.28,10.8,-0.32488,0.00013,24.10681]
[1778692702011,40.67,79185.58,10.8,-0.32431,0.00013,24.09073]
[1778692702032,40.67,79185.58,10.8,-0.32431,0.00013,24.09073]
[1778692702050,40.67,79185.58,10.8,-0.32431,0.00013,24.09073]
[1778692702195,40.67,79185.58,10.8,-0.32431,0.00013,24.09073]
[1778692702216,40.67,79185.58,10.8,-0.32431,0.00013,24.09073]
[1778692702290,40.67,79190.01,10.8,-0.32373,0.00013,24.07413]
[1778692702688,40.67,79190.01,10.8,-0.32373,0.00013,24.07413]
[1778692703082,40.67,79181.67,10.8,-0.32482,0.00013,24.10515]
[1778692704118,40.67,79181.67,10.8,-0.32482,0.00013,24.10515]
[1778692704648,40.66,79182.4,10.8,-0.32473,0.00013,24.10235]
[1778692707430,40.66,79184.77,10.8,-0.32441,0.00013,24.09341]
[1778692711896,40.66,79184.04,10.8,-0.32447,0.00013,24.09201]
[1778692711927,40.66,79184.04,10.8,-0.32447,0.00013,24.09201]
[1778692712127,40.66,79184.04,10.8,-0.32447,0.00013,24.09201]
[1778692712183,40.66,79184.04,10.8,-0.32447,0.00013,24.09201]
[1778692713532,40.66,79186.85,10.8,-0.3241,0.00013,24.0814]
[1778692715229,40.66,79186.61,10.8,-0.32413,0.00013,24.08224]
[1778692715842,40.66,79185.72,10.8,-0.32425,0.00013,24.08551]
[1778692715871,40.66,79185.72,10.8,-0.32425,0.00013,24.08551]
[1778692716663,40.66,79184.27,10.8,-0.32443,0.00013,24.09083]
[1778692717490,40.66,79184.27,10.8,-0.32443,0.00013,24.09083]
[1778692717526,40.66,79182.14,10.8,-0.32471,0.00013,24.09868]
[1778692718017,40.66,79182.14,10.8,-0.32471,0.00013,24.09868]
[1778692718440,40.66,79182.14,10.8,-0.32471,0.00013,24.09868]
[1778692718655,40.66,79177.44,10.8,-0.32534,0.00013,24.11622]
[1778692719385,40.66,79177.44,10.8,-0.32534,0.00013,24.11622]
[1778692719393,40.66,79177.44,10.8,-0.32534,0.00013,24.11622]
[1778692719732,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692719827,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692719851,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692719963,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692720014,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692720038,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692720165,40.66,79180.89,10.8,-0.32488,0.00013,24.10332]
[1778692720206,40.66,79190.22,10.8,-0.32364,0.00013,24.06845]
[1778692721433,40.66,79200.44,10.8,-0.32229,0.00013,24.03004]
[1778692722292,40.66,79200.44,10.8,-0.32229,0.00013,24.03004]
[1778692722744,40.66,79200.49,10.8,-0.32229,0.00013,24.02982]
[1778692722780,40.66,79200.49,10.8,-0.32229,0.00013,24.02982]
[1778692723532,40.66,79200.59,10.8,-0.32227,0.00013,24.02941]
[1778692723950,40.66,79200.59,10.8,-0.32227,0.00013,24.02941]
[1778692724231,40.65,79207.61,10.8,-0.32134,0.00013,24.00267]
[1778692725135,40.65,79207.61,10.8,-0.32134,0.00013,24.00267]
[1778692727466,40.65,79212.21,10.8,-0.32072,0.00013,23.98484]
[1778692727898,40.65,79213.99,10.8,-0.32048,0.00013,23.97788]
[1778692727901,40.65,79213.99,10.8,-0.32048,0.00013,23.97788]
[1778692728947,40.65,79215.04,10.8,-0.32034,0.00013,23.9737]
[1778692731912,40.64,79223.05,10.8,-0.31927,0.00013,23.94259]
[1778692732377,40.64,79223.05,10.8,-0.31927,0.00013,23.94259]
[1778692732651,40.64,79229.35,10.8,-0.31844,0.00013,23.91828]
[1778692732663,40.64,79229.35,10.8,-0.31844,0.00013,23.91828]
[1778692735721,40.64,79229.15,10.8,-0.31845,0.00013,23.91864]
[1778692741350,40.63,79230.2,10.8,-0.31829,0.00013,23.91377]
[1778692744197,40.63,79233.77,10.8,-0.31781,0.00013,23.89974]
[1778692745945,40.63,79243.99,10.8,-0.31647,0.00013,23.85996]
[1778692746134,40.63,79243.99,10.8,-0.31647,0.00013,23.85996]
[1778692750647,40.62,79245.58,10.8,-0.31625,0.00013,23.85332]
[1778692755671,40.62,79245.48,10.8,-0.31625,0.00013,23.85325]
[1778692758035,40.62,79245.52,10.8,-0.31623,0.00013,23.85291]
[1778692760874,40.62,79251.93,10.8,-0.31539,0.00013,23.82768]
[1778692764781,40.61,79249.68,10.8,-0.31567,0.00013,23.83616]
[1778692769995,40.61,79251.53,10.8,-0.31542,0.00013,23.82854]
[1778692774291,40.61,79254.66,10.8,-0.31498,0.00013,23.81225]
[1778692774366,40.61,79254.66,10.8,-0.31498,0.00013,23.81225]
[1778692774398,40.61,79254.66,10.8,-0.31498,0.00013,23.81225]
[1778692774405,40.61,79254.66,10.8,-0.31498,0.00013,23.81225]
[1778692774583,40.61,79254.66,10.8,-0.31498,0.00013,23.81225]
[1778692774626,40.61,79254.84,10.8,-0.31496,0.00013,23.81142]
[1778692775326,40.61,79254.84,10.8,-0.31496,0.00013,23.81142]
[1778692775659,40.61,79260.11,10.8,-0.31427,0.00013,23.79071]
[1778692776687,40.61,79261.01,10.8,-0.31415,0.00013,23.78717]
[1778692778620,40.61,79253.41,10.8,-0.31514,0.00013,23.81683]
[1778692781914,40.61,79255.04,10.8,-0.31492,0.00013,23.81032]
[1778692784842,40.6,79259.65,10.8,-0.31431,0.00013,23.79207]
[1778692788647,40.6,79258.87,10.8,-0.31441,0.00013,23.79496]
[1778692788902,40.6,79258.87,10.8,-0.31441,0.00013,23.79496]
[1778692790054,40.6,79259.71,10.8,-0.3143,0.00013,23.79162]
[1778692790072,40.6,79259.71,10.8,-0.3143,0.00013,23.79162]
[1778692790357,40.6,79259.71,10.8,-0.3143,0.00013,23.79162]
[1778692790446,40.6,79259.71,10.8,-0.3143,0.00013,23.79162]
[1778692790809,40.6,79260.57,10.8,-0.31419,0.00013,23.78817]
[1778692790842,40.6,79260.57,10.8,-0.31419,0.00013,23.78817]
[1778692791341,40.6,79260.57,10.8,-0.31419,0.00013,23.78817]
[1778692791361,40.6,79260.57,10.8,-0.31419,0.00013,23.78817]
[1778692791403,40.6,79260.57,10.8,-0.31419,0.00013,23.78817]
[1778692791501,40.6,79268.28,10.8,-0.31318,0.00013,23.75778]
[1778692793766,40.6,79276.36,10.8,-0.31213,0.00013,23.72582]
[1778692795099,40.6,79276.36,10.8,-0.31213,0.00013,23.72582]
[1778692800522,40.6,79276.77,10.8,-0.31208,0.00013,23.72432]
[1778692801952,40.6,79277.57,10.8,-0.31198,0.00013,23.7212]
[1778692806827,40.6,79280.97,10.8,-0.31154,0.00013,23.70791]
[1778692811341,40.61,79275.71,10.8,-0.31223,0.00013,23.729]
[1778692812320,40.61,79275.25,10.8,-0.3123,0.00013,23.7309]
[1778692812787,40.61,79271.66,10.8,-0.31276,0.00013,23.74514]
[1778692812912,40.61,79271.66,10.8,-0.31276,0.00013,23.74514]
[1778692812989,40.61,79271.66,10.8,-0.31276,0.00013,23.74514]
[1778692813018,40.61,79271.66,10.8,-0.31276,0.00013,23.74514]
[1778692813330,40.61,79271.66,10.8,-0.31276,0.00013,23.74514]
[1778692813985,40.61,79264.37,10.8,-0.31371,0.00013,23.77392]
[1778692819914,40.61,79258.72,10.8,-0.31444,0.00013,23.79594]
[1778692824949,40.6,79259.29,10.8,-0.31436,0.00013,23.79354]
[1778692825901,40.6,79259.29,10.8,-0.31436,0.00013,23.79354]
[1778692825956,40.6,79267.98,10.8,-0.31323,0.00013,23.7593]
[1778692828378,40.6,79270.15,10.8,-0.31295,0.00013,23.75069]
[1778692834536,40.6,79265.94,10.8,-0.31347,0.00013,23.76346]
[1778692834844,40.6,79265.87,10.8,-0.31348,0.00013,23.76373]
[1778692840054,40.6,79266.65,10.8,-0.31338,0.00013,23.76063]
[1778692845089,40.6,79265.21,10.8,-0.31357,0.00013,23.7663]
[1778692846834,40.6,79265.44,10.8,-0.31354,0.00013,23.76539]
[1778692852138,40.6,79263.74,10.8,-0.31376,0.00013,23.77203]
[1778692852932,40.6,79263.74,10.8,-0.31376,0.00013,23.77203]
[1778692856444,40.6,79257.41,10.8,-0.31458,0.00013,23.79683]
[1778692857690,40.6,79258.49,10.8,-0.31444,0.00013,23.79252]
[1778692858596,40.6,79258.49,10.8,-0.31444,0.00013,23.79252]
[1778692863608,40.6,79257.66,10.8,-0.31454,0.00013,23.79561]
[1778692870625,40.6,79258.14,10.8,-0.31447,0.00013,23.79353]
[1778692875902,40.6,79258.51,10.8,-0.31442,0.00013,23.79195]
[1778692878645,40.6,79265.56,10.8,-0.3135,0.00013,23.76419]
[1778692880933,40.6,79266.88,10.8,-0.31333,0.00013,23.759]
[1778692881471,40.6,79266.88,10.8,-0.31333,0.00013,23.759]
[1778692881652,40.6,79266.88,10.8,-0.31333,0.00013,23.759]
[1778692883357,40.6,79278.71,10.8,-0.31179,0.00013,23.71218]
[1778692887861,40.6,79274.83,10.8,-0.3123,0.00013,23.72779]
[1778692893427,40.6,79271.48,10.8,-0.31272,0.00013,23.73735]
[1778692896549,40.6,79277.12,10.8,-0.31199,0.00013,23.71505]
[1778692902680,40.6,79274.31,10.8,-0.31236,0.00013,23.7265]
[1778692912561,40.61,79263.79,10.8,-0.31374,0.00013,23.7683]
[1778692915436,40.61,79263.95,10.8,-0.31372,0.00013,23.76767]
[1778692919864,40.61,79272.11,10.8,-0.31266,0.00013,23.73552]
[1778692923521,40.61,79271.28,10.8,-0.31277,0.00013,23.73889]
[1778692927364,40.61,79273.0,10.8,-0.31255,0.00013,23.73215]
[1778692930480,40.61,79274.76,10.8,-0.31232,0.00013,23.72528]
[1778692931007,40.61,79274.79,10.8,-0.31232,0.00013,23.72519]
[1778692937737,40.61,79277.57,10.8,-0.31197,0.00013,23.71445]
[1778692942773,40.61,79280.29,10.8,-0.31162,0.00013,23.70392]
[1778692947808,40.62,79283.19,10.8,-0.31125,0.00013,23.6927]
[1778692950657,40.62,79282.72,10.8,-0.31132,0.00013,23.69464]
[1778692951836,40.62,79292.08,10.8,-0.31009,0.00013,23.65362]
[1778692956873,40.62,79293.45,10.8,-0.30993,0.00013,23.64867]
[1778692961908,40.63,79290.71,10.8,-0.3103,0.00013,23.66015]
[1778692967001,40.63,79290.38,10.8,-0.31036,0.00013,23.66195]
[1778692972038,40.63,79290.4,10.8,-0.31037,0.00013,23.66233]
[1778692977073,40.64,79291.38,10.8,-0.31025,0.00013,23.65888]
[1778692982334,40.64,79291.62,10.8,-0.31023,0.00013,23.6583]
[1778692982390,40.64,79291.62,10.8,-0.31023,0.00013,23.6583]
[1778692988150,40.64,79295.96,10.8,-0.30969,0.00013,23.64163]
[1778692991874,40.65,79296.85,10.8,-0.30958,0.00013,23.63827]
[1778692997213,40.65,79296.9,10.8,-0.3096,0.00013,23.63884]
[1778693002248,40.66,79296.72,10.8,-0.30964,0.00013,23.64011]
[1778693004165,40.66,79296.54,10.8,-0.30967,0.00013,23.64094]
[1778693004220,40.66,79296.54,10.8,-0.30967,0.00013,23.64094]
[1778693004869,40.66,79300.15,10.8,-0.3092,0.00013,23.62655]
[1778693005179,40.66,79300.15,10.8,-0.3092,0.00013,23.62655]
[1778693010306,40.66,79303.05,10.8,-0.30886,0.00013,23.61575]
[1778693012021,40.66,79303.74,10.8,-0.30875,0.00013,23.60923]
[1778693012029,40.66,79303.74,10.8,-0.30875,0.00013,23.60923]
[1778693013357,40.67,79305.96,10.8,-0.30847,0.00013,23.60042]
[1778693015342,40.67,79296.01,10.8,-0.30976,0.00013,23.64082]
[1778693020377,40.67,79294.43,10.8,-0.30998,0.00013,23.64765]
[1778693022188,40.67,79294.1,10.8,-0.31003,0.00013,23.64907]
[1778693022189,40.67,79294.1,10.8,-0.31003,0.00013,23.64907]
[1778693022261,40.67,79294.1,10.8,-0.31003,0.00013,23.64907]
[1778693022324,40.67,79294.1,10.8,-0.31003,0.00013,23.64907]
[1778693027219,40.68,79298.39,10.8,-0.30949,0.00013,23.63242]
[1778693032461,40.68,79296.61,10.8,-0.30974,0.00013,23.64023]
[1778693037498,40.69,79300.35,10.8,-0.30927,0.00013,23.62582]
[1778693039601,40.69,79303.72,10.8,-0.30884,0.00013,23.61239]
[1778693039617,40.69,79303.72,10.8,-0.30884,0.00013,23.61239]
[1778693043753,40.69,79307.68,10.8,-0.30835,0.00013,23.59699]
[1778693049836,40.7,79304.68,10.8,-0.30876,0.00013,23.60988]
[1778693050607,40.7,79304.34,10.8,-0.30881,0.00013,23.61143]
[1778693052484,40.7,79304.16,10.8,-0.30883,0.00013,23.6122]
[1778693052621,40.7,79303.7,10.8,-0.30889,0.00013,23.6141]
[1778693057656,40.7,79302.95,10.8,-0.30901,0.00013,23.61773]
[1778693062691,40.71,79303.25,10.8,-0.30899,0.00013,23.6171]
[1778693068733,40.71,79302.57,10.8,-0.3091,0.00013,23.62052]
[1778693073769,40.72,79295.41,10.8,-0.31001,0.00013,23.64584]
[1778693078804,40.72,79295.19,10.8,-0.31006,0.00013,23.64714]
[1778693083839,40.72,79293.03,10.8,-0.31035,0.00013,23.65617]
[1778693088874,40.73,79291.78,10.8,-0.31052,0.00013,23.66152]
[1778693091830,40.73,79291.85,10.8,-0.31051,0.00013,23.66137]
[1778693097800,40.73,79293.57,10.8,-0.3103,0.00013,23.65484]
[1778693097823,40.73,79293.57,10.8,-0.3103,0.00013,23.65484]
[1778693097862,40.73,79293.57,10.8,-0.3103,0.00013,23.65484]
[1778693098229,40.73,79294.44,10.8,-0.31019,0.00013,23.65153]
[1778693098430,40.73,79294.44,10.8,-0.31019,0.00013,23.65153]
[1778693098458,40.73,79294.44,10.8,-0.31019,0.00013,23.65153]
[1778693098625,40.73,79294.44,10.8,-0.31019,0.00013,23.65153]
[1778693099014,40.73,79288.07,10.8,-0.31102,0.00013,23.67697]
[1778693099420,40.73,79288.07,10.8,-0.31102,0.00013,23.67697]
[1778693099492,40.73,79288.07,10.8,-0.31102,0.00013,23.67697]
[1778693099588,40.73,79279.15,10.8,-0.31218,0.00013,23.71238]
[1778693101050,40.73,79274.29,10.8,-0.31281,0.00013,23.73157]
[1778693101082,40.73,79274.29,10.8,-0.31281,0.00013,23.73157]
[1778693101310,40.73,79274.29,10.8,-0.31281,0.00013,23.73157]
[1778693102292,40.73,79275.92,10.8,-0.3126,0.00013,23.72515]
[1778693103106,40.73,79281.11,10.8,-0.31192,0.00013,23.70465]
[1778693103210,40.73,79288.91,10.8,-0.31091,0.00013,23.67372]
[1778693105130,40.73,79294.32,10.8,-0.31022,0.00013,23.65222]
[1778693105208,40.73,79294.32,10.8,-0.31022,0.00013,23.65222]
[1778693108234,40.73,79295.03,10.8,-0.31013,0.00013,23.64965]
[1778693112956,40.74,79294.95,10.8,-0.31016,0.00013,23.65042]
[1778693118106,40.74,79296.08,10.8,-0.31003,0.00013,23.64646]
[1778693123139,40.75,79295.32,10.8,-0.31014,0.00013,23.64996]
[1778693128174,40.75,79297.69,10.8,-0.30985,0.00013,23.64097]
[1778693133415,40.75,79300.92,10.8,-0.30942,0.00013,23.62459]
[1778693135442,40.75,79302.99,10.8,-0.30916,0.00013,23.61653]
[1778693135445,40.75,79302.99,10.8,-0.30916,0.00013,23.61653]
[1778693135936,40.75,79302.99,10.8,-0.30916,0.00013,23.61653]
[1778693141265,40.76,79300.64,10.8,-0.30949,0.00013,23.62677]
[1778693144799,40.76,79298.94,10.8,-0.30972,0.00013,23.6338]
[1778693146458,40.76,79290.66,10.8,-0.31079,0.00013,23.66704]
[1778693150336,40.77,79290.24,10.8,-0.31086,0.00013,23.66902]
[1778693156370,40.77,79289.72,10.8,-0.31094,0.00013,23.67161]
[1778693159901,40.77,79290.56,10.8,-0.31083,0.00013,23.66841]
[1778693161068,40.77,79290.31,10.8,-0.31087,0.00013,23.66954]
[1778693167447,40.78,79287.99,10.8,-0.31118,0.00013,23.67919]
[1778693172482,40.78,79292.65,10.8,-0.31059,0.00013,23.66101]
[1778693176510,40.78,79300.34,10.8,-0.30961,0.00013,23.63068]
[1778693181545,40.78,79294.88,10.8,-0.31033,0.00013,23.653]
[1778693185569,40.79,79291.04,10.8,-0.31083,0.00013,23.6685]
[1778693186983,40.79,79291.04,10.8,-0.31083,0.00013,23.66857]
[1778693186581,40.79,79299.13,10.8,-0.30979,0.00013,23.6364]
[1778693187047,40.79,79299.13,10.8,-0.30979,0.00013,23.6364]
[1778693189201,40.79,79302.59,10.8,-0.30935,0.00013,23.62278]
[1778693189603,40.79,79302.59,10.8,-0.30935,0.00013,23.62278]
[1778693189855,40.79,79302.59,10.8,-0.30935,0.00013,23.62278]
[1778693195644,40.79,79303.24,10.8,-0.30927,0.00013,23.61708]
[1778693199240,40.8,79300.31,10.8,-0.30966,0.00013,23.62912]
[1778693199336,40.8,79300.31,10.8,-0.30966,0.00013,23.62912]
[1778693200006,40.8,79306.03,10.8,-0.30892,0.00013,23.60633]
[1778693200537,40.8,79306.03,10.8,-0.30892,0.00013,23.60633]
[1778693200551,40.8,79306.03,10.8,-0.30892,0.00013,23.60633]
[1778693200552,40.8,79306.03,10.8,-0.30892,0.00013,23.60633]
[1778693200595,40.8,79306.03,10.8,-0.30892,0.00013,23.60633]
[1778693201176,40.8,79312.71,10.8,-0.30806,0.00013,23.5795]
[1778693203442,40.8,79318.13,10.8,-0.30736,0.00013,23.5575]
[1778693203477,40.8,79318.13,10.8,-0.30736,0.00013,23.5575]
[1778693203589,40.8,79318.13,10.8,-0.30736,0.00013,23.5575]
[1778693206710,40.8,79326.8,10.8,-0.30624,0.00013,23.52223]
[1778693211759,40.79,79325.02,10.8,-0.30647,0.00013,23.52924]
[1778693213815,40.79,79325.36,10.8,-0.30642,0.00013,23.52782]
[1778693214636,40.79,79325.2,10.8,-0.30644,0.00013,23.52844]
[1778693216253,40.79,79317.04,10.8,-0.30749,0.00013,23.56137]
[1778693216433,40.79,79317.04,10.8,-0.30749,0.00013,23.56137]
[1778693218693,40.79,79314.36,10.8,-0.30783,0.00013,23.57203]
[1778693223843,40.79,79315.31,10.8,-0.30771,0.00013,23.56833]
[1778693228878,40.79,79315.04,10.8,-0.30775,0.00013,23.56962]
[1778693234922,40.8,79314.6,10.8,-0.30781,0.00013,23.57163]
[1778693239253,40.8,79314.33,10.8,-0.30785,0.00013,23.57285]
[1778693241306,40.8,79317.43,10.8,-0.30745,0.00013,23.56037]
[1778693241610,40.8,79317.43,10.8,-0.30745,0.00013,23.56037]
[1778693242301,40.8,79320.67,10.8,-0.30704,0.00013,23.5473]
[1778693247073,40.8,79324.11,10.8,-0.3066,0.00013,23.53359]
[1778693248470,40.8,79325.05,10.8,-0.30648,0.00013,23.52983]
[1778693249518,40.8,79326.37,10.8,-0.30632,0.00013,23.52452]
[1778693249859,40.8,79326.37,10.8,-0.30632,0.00013,23.52452]
[1778693253536,40.8,79325.28,10.8,-0.30643,0.00013,23.52488]
[1778693258425,40.8,79326.46,10.8,-0.30627,0.00013,23.5199]
[1778693264125,40.8,79328.93,10.8,-0.30595,0.00013,23.5096]
[1778693267441,40.79,79331.2,10.8,-0.30565,0.00013,23.50029]
[1778693270941,40.79,79332.62,10.8,-0.30547,0.00013,23.49444]
[1778693271034,40.79,79332.62,10.8,-0.30547,0.00013,23.49444]
[1778693271174,40.79,79333.76,10.8,-0.30532,0.00013,23.48974]
[1778693272226,40.79,79333.76,10.8,-0.30532,0.00013,23.48974]
[1778693275129,40.79,79338.67,10.8,-0.30467,0.00013,23.46897]
[1778693280239,40.78,79343.08,10.8,-0.30407,0.00013,23.44957]
[1778693281713,40.78,79343.08,10.8,-0.30407,0.00013,23.44957]
[1778693282588,40.78,79343.0,10.8,-0.30407,0.00013,23.44949]
[1778693284849,40.77,79343.85,10.8,-0.30395,0.00013,23.4458]
[1778693290388,40.77,79340.11,10.8,-0.3044,0.00013,23.45995]
[1778693291725,40.76,79339.39,10.8,-0.30448,0.00013,23.46269]
[1778693291753,40.76,79339.39,10.8,-0.30448,0.00013,23.46269]
[1778693291784,40.76,79339.77,10.8,-0.30442,0.00013,23.46072]
[1778693294743,40.76,79338.01,10.8,-0.30464,0.00013,23.46775]
[1778693294948,40.76,79338.01,10.8,-0.30464,0.00013,23.46775]
[1778693294955,40.76,79338.01,10.8,-0.30464,0.00013,23.46775]
[1778693295014,40.76,79338.01,10.8,-0.30464,0.00013,23.46775]
[1778693300386,40.75,79333.23,10.8,-0.30522,0.00013,23.48599]
[1778693304482,40.75,79331.53,10.8,-0.30542,0.00013,23.49233]
[1778693308629,40.74,79329.16,10.8,-0.3057,0.00013,23.50137]
[1778693309021,40.74,79329.16,10.8,-0.3057,0.00013,23.50137]
[1778693309259,40.74,79329.09,10.8,-0.30569,0.00013,23.50101]
[1778693309639,40.74,79329.09,10.8,-0.30569,0.00013,23.50101]
[1778693310203,40.74,79323.15,10.8,-0.30645,0.00013,23.52518]
[1778693310254,40.74,79323.15,10.8,-0.30645,0.00013,23.52518]
[1778693313005,40.74,79320.89,10.8,-0.30672,0.00013,23.53044]
[1778693314699,40.74,79318.07,10.8,-0.30708,0.00013,23.54179]
[1778693314701,40.74,79318.07,10.8,-0.30708,0.00013,23.54179]
[1778693318370,40.74,79317.42,10.8,-0.30716,0.00013,23.54421]
[1778693320111,40.74,79317.4,10.8,-0.30716,0.00013,23.54424]
[1778693320157,40.74,79317.4,10.8,-0.30716,0.00013,23.54424]
[1778693323274,40.74,79310.03,10.8,-0.30812,0.00013,23.57441]
[1778693323282,40.74,79310.03,10.8,-0.30812,0.00013,23.57441]
[1778693328582,40.74,79311.57,10.8,-0.30795,0.00013,23.56894]
[1778693330694,40.74,79311.73,10.8,-0.30793,0.00013,23.56842]
[1778693330817,40.74,79311.73,10.8,-0.30793,0.00013,23.56842]
[1778693336644,40.74,79312.46,10.8,-0.30783,0.00013,23.56522]
[1778693341680,40.74,79314.81,10.8,-0.30751,0.00013,23.5553]
[1778693346715,40.74,79315.41,10.8,-0.30742,0.00013,23.55247]
[1778693351750,40.73,79315.42,10.8,-0.30741,0.00013,23.55204]
[1778693356785,40.73,79315.28,10.8,-0.30742,0.00013,23.55222]
[1778693361820,40.73,79313.91,10.8,-0.30758,0.00013,23.55737]
[1778693366855,40.72,79314.04,10.8,-0.30755,0.00013,23.55643]
[1778693371890,40.72,79315.08,10.8,-0.30738,0.00013,23.54795]
[1778693378393,40.72,79314.05,10.8,-0.30751,0.00013,23.55182]
[1778693383974,40.72,79313.95,10.8,-0.3075,0.00013,23.55162]
[1778693389009,40.71,79314.36,10.8,-0.30744,0.00013,23.54958]
[1778693394044,40.71,79314.31,10.8,-0.30744,0.00013,23.54942]
[1778693399079,40.71,79314.37,10.8,-0.30742,0.00013,23.54881]
[1778693404115,40.7,79315.85,10.8,-0.30722,0.00013,23.54246]
[1778693409150,40.7,79316.45,10.8,-0.30713,0.00013,23.53971]
[1778693412418,40.7,79316.95,10.8,-0.30706,0.00013,23.53749]
[1778693412419,40.7,79316.95,10.8,-0.30706,0.00013,23.53749]
[1778693412454,40.7,79316.95,10.8,-0.30706,0.00013,23.53749]
[1778693412651,40.7,79316.95,10.8,-0.30706,0.00013,23.53749]
[1778693412687,40.7,79316.95,10.8,-0.30706,0.00013,23.53749]
[1778693413344,40.7,79323.15,10.8,-0.30626,0.00013,23.51223]
[1778693414079,40.7,79323.15,10.8,-0.30626,0.00013,23.51223]
[1778693414306,40.7,79327.01,10.8,-0.30576,0.00013,23.49646]
[1778693415443,40.7,79328.98,10.8,-0.30551,0.00013,23.4884]
[1778693415767,40.7,79328.98,10.8,-0.30551,0.00013,23.4884]
[1778693420265,40.7,79329.63,10.8,-0.30542,0.00013,23.48564]
[1778693421285,40.7,79329.26,10.8,-0.30547,0.00013,23.48713]
[1778693424992,40.7,79327.11,10.8,-0.30574,0.00013,23.49586]
[1778693429489,40.7,79327.95,10.8,-0.30563,0.00013,23.49228]
[1778693432254,40.7,79327.55,10.8,-0.30568,0.00013,23.49388]
[1778693437652,40.7,79327.27,10.8,-0.30569,0.00013,23.49095]
[1778693438666,40.7,79327.07,10.8,-0.30571,0.00013,23.49171]
[1778693439602,40.7,79326.9,10.8,-0.30573,0.00013,23.49233]
[1778693440009,40.7,79326.9,10.8,-0.30573,0.00013,23.49233]
[1778693440640,40.69,79326.9,10.8,-0.30573,0.00013,23.4923]
[1778693441038,40.69,79326.9,10.8,-0.30573,0.00013,23.4923]
[1778693442379,40.69,79326.58,10.8,-0.30577,0.00013,23.49357]
[1778693442657,40.69,79326.58,10.8,-0.30577,0.00013,23.49357]
[1778693444041,40.69,79326.48,10.8,-0.30578,0.00013,23.49391]
[1778693446207,40.69,79324.77,10.8,-0.306,0.00013,23.50085]
[1778693448759,40.69,79321.85,10.8,-0.30637,0.00013,23.5126]
[1778693448842,40.69,79321.85,10.8,-0.30637,0.00013,23.5126]
[1778693450269,40.69,79323.09,10.8,-0.30621,0.00013,23.50746]
[1778693451616,40.69,79323.33,10.8,-0.30618,0.00013,23.50644]
[1778693452252,40.69,79323.33,10.8,-0.30618,0.00013,23.50644]
[1778693452719,40.69,79322.55,10.8,-0.30628,0.00013,23.50957]
[1778693454948,40.69,79322.89,10.8,-0.30623,0.00013,23.50809]
[1778693458529,40.69,79322.41,10.8,-0.30629,0.00013,23.50985]
[1778693464536,40.69,79318.24,10.8,-0.30681,0.00013,23.52638]
[1778693469472,40.68,79318.41,10.8,-0.30678,0.00013,23.52542]
[1778693472266,40.68,79318.35,10.8,-0.30679,0.00013,23.52553]
[1778693472703,40.68,79320.62,10.8,-0.30649,0.00013,23.51624]
[1778693478634,40.68,79321.12,10.8,-0.30641,0.00013,23.51378]
[1778693483669,40.68,79319.54,10.8,-0.30661,0.00013,23.51993]
[1778693488016,40.68,79319.31,10.8,-0.30663,0.00013,23.52068]
[1778693494746,40.67,79319.53,10.8,-0.30657,0.00013,23.5154]
[1778693499792,40.67,79317.89,10.8,-0.30677,0.00013,23.52182]
[1778693506569,40.67,79316.82,10.8,-0.3069,0.00013,23.52596]
[1778693511865,40.66,79316.88,10.8,-0.30687,0.00013,23.52494]
[1778693516900,40.66,79317.45,10.8,-0.30679,0.00013,23.52229]
[1778693522964,40.66,79318.95,10.8,-0.30659,0.00013,23.51583]
[1778693528000,40.66,79318.53,10.8,-0.30663,0.00013,23.51723]
[1778693533033,40.65,79320.26,10.8,-0.3064,0.00013,23.50991]
[1778693538070,40.65,79320.48,10.8,-0.30636,0.00013,23.50874]
[1778693543105,40.65,79320.4,10.8,-0.30637,0.00013,23.5088]
[1778693548140,40.65,79325.68,10.8,-0.30568,0.00013,23.48706]
[1778693548384,40.65,79325.68,10.8,-0.30568,0.00013,23.48706]
[1778693554182,40.65,79320.65,10.8,-0.3063,0.00013,23.50351]
[1778693556023,40.65,79317.69,10.8,-0.30668,0.00013,23.51551]
[1778693558082,40.65,79317.6,10.8,-0.30669,0.00013,23.51575]
[1778693562763,40.64,79315.41,10.8,-0.30696,0.00013,23.5244]
[1778693565913,40.64,79314.6,10.8,-0.30706,0.00013,23.52741]
[1778693566266,40.64,79311.69,10.8,-0.30743,0.00013,23.53915]
[1778693566754,40.64,79311.69,10.8,-0.30743,0.00013,23.53915]
[1778693576336,40.65,79309.29,10.8,-0.30778,0.00013,23.55027]
[1778693580563,40.66,79309.28,10.8,-0.3078,0.00013,23.55087]
[1778693580566,40.66,79309.28,10.8,-0.3078,0.00013,23.55087]
[1778693583052,40.66,79309.17,10.8,-0.30783,0.00013,23.55159]
[1778693583415,40.66,79309.17,10.8,-0.30783,0.00013,23.55159]
[1778693584896,40.66,79305.56,10.8,-0.3083,0.00013,23.56645]
[1778693584959,40.66,79305.56,10.8,-0.3083,0.00013,23.56645]
[1778693584966,40.66,79305.56,10.8,-0.3083,0.00013,23.56645]
[1778693585400,40.66,79307.11,10.8,-0.3081,0.00013,23.56031]
[1778693588380,40.66,79312.51,10.8,-0.30741,0.00013,23.5387]
[1778693596369,40.66,79316.2,10.8,-0.30693,0.00013,23.52364]
[1778693596426,40.66,79316.2,10.8,-0.30693,0.00013,23.52364]
[1778693597236,40.66,79316.2,10.8,-0.30693,0.00013,23.52353]
[1778693597612,40.66,79317.38,10.8,-0.30678,0.00013,23.51871]
[1778693599654,40.66,79325.08,10.8,-0.30578,0.00013,23.48732]
[1778693601634,40.66,79324.92,10.8,-0.3058,0.00013,23.48795]
[1778693610575,40.66,79325.03,10.8,-0.30579,0.00013,23.48753]
[1778693616735,40.66,79325.1,10.8,-0.30576,0.00013,23.48339]
[1778693619601,40.66,79325.1,10.8,-0.30576,0.00013,23.48345]
[1778693628354,40.66,79324.82,10.8,-0.3058,0.00013,23.48468]
[1778693629427,40.66,79324.79,10.8,-0.30581,0.00013,23.48488]
[1778693634743,40.66,79322.3,10.8,-0.30613,0.00013,23.49511]
[1778693639627,40.66,79321.87,10.8,-0.30619,0.00013,23.49687]
[1778693644813,40.66,79325.0,10.8,-0.30578,0.00013,23.48411]
[1778693649202,40.66,79325.19,10.8,-0.30576,0.00013,23.48333]
[1778693650112,40.66,79325.34,10.8,-0.30574,0.00013,23.48271]
[1778693650462,40.66,79325.34,10.8,-0.30574,0.00013,23.48271]
[1778693654984,40.66,79323.79,10.8,-0.30594,0.00013,23.4891]
[1778693660927,40.66,79324.69,10.8,-0.30582,0.00013,23.48543]
[1778693665962,40.66,79324.7,10.8,-0.30582,0.00013,23.48536]
[1778693668344,40.66,79324.7,10.8,-0.30582,0.00013,23.48536]
[1778693668353,40.66,79324.7,10.8,-0.30582,0.00013,23.48536]
[1778693669235,40.66,79324.84,10.8,-0.3058,0.00013,23.48477]
[1778693670267,40.66,79330.9,10.8,-0.30502,0.00013,23.45998]
[1778693670754,40.66,79334.63,10.8,-0.30454,0.00013,23.44469]
[1778693670787,40.66,79334.63,10.8,-0.30454,0.00013,23.44469]
[1778693673049,40.66,79334.91,10.8,-0.30449,0.00013,23.4397]
[1778693680062,40.67,79334.77,10.8,-0.30451,0.00013,23.44047]
[1778693681653,40.67,79334.4,10.8,-0.30456,0.00013,23.44201]
[1778693683216,40.67,79334.4,10.8,-0.30456,0.00013,23.44201]
[1778693688277,40.67,79333.77,10.8,-0.30464,0.00013,23.44468]
[1778693694182,40.67,79335.34,10.8,-0.30444,0.00013,23.43832]
[1778693700202,40.67,79335.35,10.8,-0.30445,0.00013,23.43838]
[1778693701309,40.67,79335.35,10.8,-0.30445,0.00013,23.43838]
[1778693701510,40.67,79335.35,10.8,-0.30445,0.00013,23.43838]
[1778693707192,40.67,79334.73,10.8,-0.30453,0.00013,23.44098]
[1778693707533,40.67,79334.73,10.8,-0.30453,0.00013,23.44098]
[1778693711327,40.67,79337.33,10.8,-0.30419,0.00013,23.43033]
[1778693717322,40.67,79337.94,10.8,-0.30412,0.00013,23.42795]
[1778693721689,40.67,79337.78,10.8,-0.30414,0.00013,23.42866]
[1778693727392,40.67,79337.06,10.8,-0.30423,0.00013,23.43166]
[1778693727737,40.67,79337.06,10.8,-0.30423,0.00013,23.43166]
[1778693727813,40.67,79337.06,10.8,-0.30423,0.00013,23.43166]
[1778693733434,40.67,79326.61,10.8,-0.30555,0.00013,23.47046]
[1778693738469,40.67,79327.21,10.8,-0.30547,0.00013,23.46788]
[1778693738839,40.67,79327.21,10.8,-0.30547,0.00013,23.46788]
[1778693739800,40.67,79332.1,10.8,-0.30484,0.00013,23.44784]
[1778693743302,40.67,79335.84,10.8,-0.30436,0.00013,23.43251]
[1778693743637,40.67,79334.37,10.8,-0.30455,0.00013,23.43856]
[1778693753385,40.67,79330.3,10.8,-0.30507,0.00013,23.45525]
[1778693754425,40.67,79330.33,10.8,-0.30507,0.00013,23.45508]
[1778693755187,40.67,79326.63,10.8,-0.30555,0.00013,23.47022]
[1778693757542,40.67,79323.66,10.8,-0.30593,0.00013,23.48232]
[1778693759021,40.67,79323.7,10.8,-0.30592,0.00013,23.48213]
[1778693761379,40.67,79322.45,10.8,-0.30608,0.00013,23.48718]
[1778693766668,40.67,79327.2,10.8,-0.30546,0.00013,23.4676]
[1778693771703,40.67,79327.1,10.8,-0.30547,0.00013,23.46794]
[1778693777954,40.67,79327.13,10.8,-0.30547,0.00013,23.46779]
[1778693786853,40.66,79327.1,10.8,-0.30547,0.00013,23.46781]
[1778693787851,40.66,79328.37,10.8,-0.30531,0.00013,23.46257]
[1778693787959,40.66,79328.37,10.8,-0.30531,0.00013,23.46257]
[1778693790120,40.66,79332.53,10.8,-0.30477,0.00013,23.44553]
[1778693795874,40.66,79335.0,10.8,-0.30443,0.00013,23.43158]
[1778693800605,40.67,79335.38,10.8,-0.30439,0.00013,23.43008]
[1778693801181,40.67,79335.38,10.8,-0.30439,0.00013,23.43008]
[1778693806952,40.67,79335.47,10.8,-0.30438,0.00013,23.42984]
[1778693811329,40.67,79337.42,10.8,-0.30413,0.00013,23.42187]
[1778693811366,40.67,79337.67,10.8,-0.3041,0.00013,23.42088]
[1778693812623,40.67,79337.67,10.8,-0.3041,0.00013,23.42088]
[1778693812646,40.67,79337.67,10.8,-0.3041,0.00013,23.42088]
[1778693813040,40.67,79337.71,10.8,-0.30409,0.00013,23.42072]
[1778693813087,40.67,79337.71,10.8,-0.30409,0.00013,23.42072]
[1778693813236,40.67,79337.71,10.8,-0.30409,0.00013,23.42072]
[1778693813385,40.67,79337.71,10.8,-0.30409,0.00013,23.42072]
[1778693813412,40.67,79337.71,10.8,-0.30409,0.00013,23.42072]
[1778693814092,40.66,79342.69,10.8,-0.30344,0.00013,23.39976]
[1778693814242,40.66,79342.69,10.8,-0.30344,0.00013,23.39976]
[1778693816676,40.66,79350.53,10.8,-0.30242,0.00013,23.36695]
[1778693817652,40.66,79350.53,10.8,-0.30242,0.00013,23.36695]
[1778693823064,40.65,79349.65,10.8,-0.3025,0.00013,23.36947]
[1778693828099,40.65,79349.9,10.8,-0.30245,0.00013,23.36766]
[1778693833136,40.64,79350.38,10.8,-0.30236,0.00013,23.36476]
[1778693838171,40.64,79350.55,10.8,-0.30232,0.00013,23.36333]
[1778693843206,40.63,79351.5,10.8,-0.30218,0.00013,23.35868]
[1778693848241,40.63,79348.51,10.8,-0.30254,0.00013,23.37042]
[1778693853276,40.62,79349.02,10.8,-0.30243,0.00013,23.36369]
[1778693858519,40.62,79349.14,10.8,-0.3024,0.00013,23.36265]
[1778693864353,40.61,79349.16,10.8,-0.30237,0.00013,23.36164]
[1778693869388,40.61,79349.74,10.8,-0.30228,0.00013,23.35858]
[1778693874425,40.6,79346.44,10.8,-0.30268,0.00013,23.37164]
[1778693874915,40.6,79346.44,10.8,-0.30268,0.00013,23.37164]
[1778693875028,40.6,79346.44,10.8,-0.30268,0.00013,23.37164]
[1778693875432,40.6,79344.69,10.8,-0.30291,0.00013,23.37879]
[1778693880467,40.6,79343.86,10.8,-0.303,0.00013,23.38167]
[1778693885502,40.59,79341.44,10.8,-0.30329,0.00013,23.39112]
[1778693890541,40.59,79343.93,10.8,-0.30295,0.00013,23.38023]
[1778693896583,40.59,79343.49,10.8,-0.30299,0.00013,23.38139]
[1778693901619,40.58,79343.12,10.8,-0.30302,0.00013,23.38236]
[1778693906653,40.58,79343.09,10.8,-0.30301,0.00013,23.3819]
[1778693911688,40.57,79342.96,10.8,-0.30299,0.00013,23.37794]
[1778693916723,40.57,79343.74,10.8,-0.30287,0.00013,23.37411]
[1778693921758,40.56,79343.73,10.8,-0.30285,0.00013,23.37355]
[1778693928378,40.56,79343.38,10.8,-0.30289,0.00013,23.37465]
[1778693933494,40.56,79343.29,10.8,-0.30288,0.00013,23.37422]
[1778693935857,40.55,79335.75,10.8,-0.30383,0.00013,23.40494]
[1778693937518,40.55,79335.75,10.8,-0.30383,0.00013,23.40494]
[1778693937683,40.55,79335.75,10.8,-0.30383,0.00013,23.40494]
[1778693937717,40.55,79335.75,10.8,-0.30383,0.00013,23.40494]
[1778693937731,40.55,79335.75,10.8,-0.30383,0.00013,23.40494]
[1778693946761,40.55,79328.53,10.8,-0.30475,0.00013,23.43409]
[1778693946814,40.55,79328.53,10.8,-0.30475,0.00013,23.43409]
[1778693947047,40.54,79328.53,10.8,-0.30471,0.00013,23.4329]
[1778693950303,40.54,79326.27,10.8,-0.30499,0.00013,23.44185]
[1778693953419,40.53,79331.0,10.8,-0.30437,0.00013,23.42186]
[1778693960546,40.53,79333.01,10.8,-0.30408,0.00013,23.41265]
[1778693966072,40.52,79334.45,10.8,-0.30386,0.00013,23.40554]
[1778693971107,40.51,79334.08,10.8,-0.30387,0.00013,23.40245]
[1778693976142,40.51,79334.39,10.8,-0.3038,0.00013,23.40046]
[1778693981177,40.5,79334.5,10.8,-0.30377,0.00013,23.3993]
[1778693986212,40.5,79334.37,10.8,-0.30377,0.00013,23.39914]
[1778693991247,40.49,79334.2,10.8,-0.30377,0.00013,23.39916]
[1778693996282,40.49,79333.98,10.8,-0.30378,0.00013,23.39938]
[1778694001317,40.48,79333.26,10.8,-0.30385,0.00013,23.40153]
[1778694006352,40.48,79335.02,10.8,-0.3036,0.00013,23.39356]
[1778694011387,40.47,79335.51,10.8,-0.30352,0.00013,23.39089]
[1778694017432,40.47,79336.07,10.8,-0.30342,0.00013,23.38784]
[1778694024481,40.46,79335.29,10.8,-0.3035,0.00013,23.39024]
[1778694033544,40.46,79335.29,10.8,-0.30345,0.00013,23.38526]
[1778694038582,40.45,79335.17,10.8,-0.30344,0.00013,23.38516]
[1778694049492,40.45,79335.18,10.8,-0.30344,0.00013,23.38488]
[1778694049910,40.45,79335.18,10.8,-0.30344,0.00013,23.38488]
[1778694049938,40.44,79338.46,10.8,-0.30298,0.00013,23.37019]
[1778694059730,40.43,79342.91,10.8,-0.30237,0.00013,23.35038]
[1778694066779,40.43,79342.18,10.8,-0.30244,0.00013,23.3525]
[1778694074835,40.42,79341.8,10.8,-0.30246,0.00013,23.35302]
[1778694080919,40.41,79342.7,10.8,-0.30232,0.00013,23.34845]
[1778694085954,40.41,79342.99,10.8,-0.30226,0.00013,23.34659]
[1778694087798,40.41,79343.03,10.8,-0.30225,0.00013,23.34629]
[1778694093003,40.4,79342.29,10.8,-0.3023,0.00013,23.3447]
[1778694094187,40.4,79342.29,10.8,-0.3023,0.00013,23.3447]
[1778694094212,40.4,79342.29,10.8,-0.3023,0.00013,23.3447]
[1778694094221,40.4,79342.29,10.8,-0.3023,0.00013,23.3447]
[1778694095201,40.4,79342.35,10.8,-0.30229,0.00013,23.34432]
[1778694095207,40.4,79342.35,10.8,-0.30229,0.00013,23.34432]
[1778694100560,40.4,79342.35,10.8,-0.30229,0.00013,23.34419]
[1778694106095,40.39,79340.12,10.8,-0.30253,0.00013,23.35207]
[1778694112137,40.39,79339.26,10.8,-0.30262,0.00013,23.35482]
[1778694117172,40.38,79342.35,10.8,-0.3022,0.00013,23.34122]
[1778694118347,40.38,79342.35,10.8,-0.3022,0.00013,23.34122]
[1778694120391,40.38,79347.42,10.8,-0.30154,0.00013,23.31974]
[1778694120549,40.38,79347.42,10.8,-0.30154,0.00013,23.31974]
[1778694120628,40.38,79347.42,10.8,-0.30154,0.00013,23.31974]
[1778694120902,40.38,79347.42,10.8,-0.30154,0.00013,23.31974]
[1778694122207,40.38,79358.25,10.8,-0.30014,0.00013,23.27391]
[1778694127242,40.38,79357.53,10.8,-0.30022,0.00013,23.27665]
[1778694132422,40.37,79357.49,10.8,-0.30022,0.00013,23.27657]
[1778694138319,40.37,79358.92,10.8,-0.30002,0.00013,23.27014]
[1778694142854,40.37,79360.23,10.8,-0.29985,0.00013,23.26445]
[1778694148389,40.37,79362.5,10.8,-0.29955,0.00013,23.25456]
[1778694153424,40.37,79362.03,10.8,-0.29958,0.00013,23.25245]
[1778694158459,40.37,79362.0,10.8,-0.29958,0.00013,23.2524]
[1778694162964,40.37,79362.28,10.8,-0.29954,0.00013,23.25107]
[1778694170119,40.36,79362.34,10.8,-0.29953,0.00013,23.25055]
[1778694171908,40.36,79362.46,10.8,-0.29951,0.00013,23.25001]
[1778694174664,40.36,79362.67,10.8,-0.29948,0.00013,23.24902]
[1778694174715,40.36,79362.67,10.8,-0.29948,0.00013,23.24902]
[1778694174844,40.36,79362.67,10.8,-0.29948,0.00013,23.24902]
[1778694175163,40.36,79365.08,10.8,-0.29917,0.00013,23.23877]
[1778694175224,40.36,79365.08,10.8,-0.29917,0.00013,23.23877]
[1778694175812,40.36,79365.08,10.8,-0.29917,0.00013,23.23877]
[1778694176162,40.36,79369.32,10.8,-0.29862,0.00013,23.22075]
[1778694176712,40.36,79369.32,10.8,-0.29862,0.00013,23.22075]
[1778694176813,40.36,79376.9,10.8,-0.29765,0.00013,23.18847]
[1778694177447,40.36,79376.9,10.8,-0.29765,0.00013,23.18847]
[1778694178793,40.36,79377.37,10.8,-0.29759,0.00013,23.18649]
[1778694184672,40.36,79379.59,10.8,-0.29731,0.00013,23.17716]
[1778694184687,40.36,79379.59,10.8,-0.29731,0.00013,23.17716]
[1778694190686,40.37,79380.3,10.8,-0.29723,0.00013,23.17434]
[1778694195721,40.37,79382.76,10.8,-0.29692,0.00013,23.16397]
[1778694200756,40.37,79382.99,10.8,-0.29689,0.00013,23.16314]
[1778694201480,40.37,79382.99,10.8,-0.29689,0.00013,23.16314]
[1778694201522,40.37,79382.99,10.8,-0.29689,0.00013,23.16314]
[1778694206936,40.37,79394.64,10.8,-0.29541,0.00013,23.11343]
[1778694212840,40.37,79394.48,10.8,-0.29542,0.00013,23.11075]
[1778694217875,40.38,79397.14,10.8,-0.29509,0.00013,23.09972]
[1778694219275,40.38,79397.3,10.8,-0.29508,0.00013,23.09912]
[1778694225931,40.38,79396.6,10.8,-0.29518,0.00013,23.10277]
[1778694230966,40.38,79396.95,10.8,-0.29515,0.00013,23.1017]
[1778694236001,40.39,79397.25,10.8,-0.29512,0.00013,23.10088]
[1778694241036,40.39,79398.0,10.8,-0.29504,0.00013,23.09814]
[1778694246071,40.39,79398.08,10.8,-0.29505,0.00013,23.09829]
[1778694251106,40.4,79398.58,10.8,-0.295,0.00013,23.09665]
[1778694256141,40.4,79398.48,10.8,-0.29502,0.00013,23.09759]
[1778694256416,40.4,79398.48,10.8,-0.29502,0.00013,23.09759]
[1778694262591,40.4,79400.42,10.8,-0.29479,0.00013,23.08973]
[1778694268228,40.41,79400.66,10.8,-0.29478,0.00013,23.08943]
[1778694273263,40.41,79401.56,10.8,-0.29466,0.00013,23.08215]
[1778694274936,40.41,79401.56,10.8,-0.29466,0.00013,23.08215]
[1778694276176,40.41,79401.8,10.8,-0.29463,0.00013,23.08133]
[1778694276818,40.41,79401.8,10.8,-0.29463,0.00013,23.08133]
[1778694277175,40.41,79405.76,10.8,-0.29413,0.00013,23.06445]
[1778694277909,40.41,79405.76,10.8,-0.29413,0.00013,23.06445]
[1778694281414,40.42,79409.25,10.8,-0.2937,0.00013,23.04978]
[1778694287367,40.42,79404.76,10.8,-0.2943,0.00013,23.0701]
[1778694289700,40.42,79404.85,10.8,-0.29429,0.00013,23.06984]
[1778694297437,40.43,79405.98,10.8,-0.29418,0.00013,23.06619]
[1778694301545,40.43,79407.65,10.8,-0.29398,0.00013,23.0594]
[1778694302920,40.43,79407.42,10.8,-0.29401,0.00013,23.06055]
[1778694302933,40.43,79407.42,10.8,-0.29401,0.00013,23.06055]
[1778694303008,40.44,79407.28,10.8,-0.29404,0.00013,23.06145]
[1778694304486,40.44,79415.9,10.8,-0.29294,0.00013,23.02406]
[1778694309521,40.44,79415.57,10.8,-0.29298,0.00013,23.02552]
[1778694312253,40.44,79415.69,10.8,-0.29297,0.00013,23.02501]
[1778694312805,40.44,79415.69,10.8,-0.29297,0.00013,23.02501]
[1778694312818,40.44,79415.69,10.8,-0.29297,0.00013,23.02501]
[1778694312901,40.44,79415.69,10.8,-0.29297,0.00013,23.02501]
[1778694312946,40.44,79415.76,10.8,-0.29296,0.00013,23.02473]
[1778694313358,40.44,79415.76,10.8,-0.29296,0.00013,23.02473]
[1778694313549,40.44,79405.12,10.8,-0.29431,0.00013,23.07081]
[1778694315195,40.44,79405.12,10.8,-0.29431,0.00013,23.07081]
[1778694317056,40.44,79405.32,10.8,-0.2943,0.00013,23.07027]
[1778694322612,40.45,79412.51,10.8,-0.29341,0.00013,23.04026]
[1778694327647,40.45,79408.82,10.8,-0.29391,0.00013,23.05725]
[1778694333689,40.46,79408.04,10.8,-0.29401,0.00013,23.05759]
[1778694336270,40.46,79408.03,10.8,-0.29402,0.00013,23.05794]
[1778694336496,40.46,79408.03,10.8,-0.29402,0.00013,23.05794]
[1778694336513,40.46,79408.03,10.8,-0.29402,0.00013,23.05794]
[1778694337216,40.46,79408.03,10.8,-0.29402,0.00013,23.05794]
[1778694337360,40.46,79402.75,10.8,-0.2947,0.00013,23.08087]
[1778694337889,40.46,79402.75,10.8,-0.2947,0.00013,23.08087]
[1778694337952,40.46,79402.75,10.8,-0.2947,0.00013,23.08087]
[1778694338051,40.46,79388.79,10.8,-0.29648,0.00013,23.14093]
[1778694338726,40.46,79374.59,10.8,-0.2983,0.00013,23.2015]
[1778694339424,40.46,79374.59,10.8,-0.2983,0.00013,23.2015]
[1778694340052,40.46,79374.59,10.8,-0.2983,0.00013,23.2015]
[1778694345231,40.46,79371.92,10.8,-0.29864,0.00013,23.21283]
[1778694354838,40.46,79367.87,10.8,-0.29915,0.00013,23.22969]
[1778694360880,40.46,79368.94,10.8,-0.29901,0.00013,23.22498]
[1778694365915,40.46,79370.51,10.8,-0.29881,0.00013,23.21818]
[1778694372964,40.46,79375.28,10.8,-0.29819,0.00013,23.19789]
[1778694377999,40.46,79374.52,10.8,-0.29829,0.00013,23.20105]
[1778694384045,40.46,79374.99,10.8,-0.29823,0.00013,23.19898]
[1778694389080,40.46,79375.06,10.8,-0.29821,0.00013,23.19861]
[1778694394115,40.46,79375.04,10.8,-0.29819,0.00013,23.1947]
[1778694399150,40.45,79374.74,10.8,-0.29823,0.00013,23.19589]
[1778694404185,40.45,79374.7,10.8,-0.29823,0.00013,23.19598]
[1778694406371,40.45,79377.52,10.8,-0.29787,0.00013,23.18396]
[1778694406486,40.45,79377.52,10.8,-0.29787,0.00013,23.18396]
[1778694409225,40.45,79389.98,10.8,-0.29628,0.00013,23.1308]
[1778694410227,40.45,79393.95,10.8,-0.29577,0.00013,23.11376]
[1778694411602,40.45,79394.02,10.8,-0.29576,0.00013,23.11339]
[1778694412435,40.45,79394.05,10.8,-0.29575,0.00013,23.1132]
[1778694415818,40.45,79394.05,10.8,-0.29575,0.00013,23.11307]
[1778694416269,40.45,79395.81,10.8,-0.29552,0.00013,23.10538]
[1778694416742,40.45,79395.81,10.8,-0.29552,0.00013,23.10538]
[1778694417660,40.45,79397.47,10.8,-0.29531,0.00013,23.09833]
[1778694417730,40.45,79397.47,10.8,-0.29531,0.00013,23.09833]
[1778694418399,40.45,79390.31,10.8,-0.29623,0.00013,23.12914]
[1778694418549,40.45,79390.31,10.8,-0.29623,0.00013,23.12914]
[1778694418648,40.45,79390.31,10.8,-0.29623,0.00013,23.12914]
[1778694418709,40.45,79390.31,10.8,-0.29623,0.00013,23.12914]
[1778694421305,40.45,79388.02,10.8,-0.29652,0.00013,23.13904]
[1778694426340,40.46,79394.22,10.8,-0.29574,0.00013,23.11287]
[1778694431375,40.46,79396.22,10.8,-0.2955,0.00013,23.1047]
[1778694437417,40.46,79394.54,10.8,-0.29572,0.00013,23.11239]
[1778694438701,40.46,79394.54,10.8,-0.29572,0.00013,23.11239]
[1778694444467,40.46,79395.22,10.8,-0.29565,0.00013,23.11001]
[1778694449502,40.47,79396.93,10.8,-0.29545,0.00013,23.1031]
[1778694454236,40.47,79396.97,10.8,-0.29542,0.00013,23.09918]
[1778694458569,40.47,79407.6,10.8,-0.29409,0.00013,23.05413]
[1778694460504,40.47,79408.05,10.8,-0.29404,0.00013,23.05232]
[1778694462771,40.48,79409.42,10.8,-0.29387,0.00013,23.04669]
[1778694464755,40.48,79409.51,10.8,-0.29387,0.00013,23.04661]
[1778694465588,40.48,79409.7,10.8,-0.29385,0.00013,23.04609]
[1778694465647,40.48,79409.7,10.8,-0.29385,0.00013,23.04609]
[1778694470655,40.48,79412.37,10.8,-0.29353,0.00013,23.03507]
[1778694475325,40.49,79412.13,10.8,-0.29357,0.00013,23.0366]
[1778694476328,40.49,79412.42,10.8,-0.29354,0.00013,23.03551]
[1778694475688,40.49,79413.45,10.8,-0.29341,0.00013,23.03121]
[1778694478759,40.49,79414.37,10.8,-0.29329,0.00013,23.02708]
[1778694482777,40.49,79414.85,10.8,-0.29322,0.00013,23.02472]
[1778694483240,40.49,79414.85,10.8,-0.29322,0.00013,23.02472]
[1778694489944,40.48,79417.26,10.8,-0.29291,0.00013,23.01397]
[1778694496011,40.48,79417.88,10.8,-0.29282,0.00013,23.01105]
[1778694501025,40.48,79416.86,10.8,-0.29295,0.00013,23.01523]
[1778694501046,40.48,79416.86,10.8,-0.29295,0.00013,23.01523]
[1778694501079,40.48,79416.86,10.8,-0.29295,0.00013,23.01523]
[1778694501697,40.48,79420.53,10.8,-0.29248,0.00013,22.99923]
[1778694502565,40.48,79427.08,10.8,-0.29165,0.00013,22.97064]
[1778694502936,40.48,79427.08,10.8,-0.29165,0.00013,22.97064]
[1778694508670,40.48,79425.98,10.8,-0.29178,0.00013,22.97518]
[1778694509178,40.48,79425.98,10.8,-0.29178,0.00013,22.97518]
[1778694509189,40.48,79425.98,10.8,-0.29178,0.00013,22.97518]
[1778694509926,40.48,79415.36,10.8,-0.29312,0.00013,23.02126]
[1778694513740,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694513742,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694513820,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694513882,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694513897,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694513946,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694514074,40.48,79415.28,10.8,-0.29311,0.00013,23.01749]
[1778694514109,40.48,79412.2,10.8,-0.29349,0.00013,23.03066]
[1778694514722,40.48,79412.2,10.8,-0.29349,0.00013,23.03066]
[1778694514836,40.48,79412.2,10.8,-0.29349,0.00013,23.03066]
[1778694516026,40.48,79405.13,10.8,-0.2944,0.00013,23.06138]
[1778694516838,40.48,79404.33,10.8,-0.2945,0.00013,23.06497]
[1778694520812,40.48,79402.46,10.8,-0.29475,0.00013,23.07342]
[1778694526045,40.49,79402.34,10.8,-0.29479,0.00013,23.07484]
[1778694531084,40.49,79402.22,10.8,-0.29482,0.00013,23.076]
[1778694533207,40.49,79402.19,10.8,-0.29483,0.00013,23.07626]
[1778694533373,40.49,79402.19,10.8,-0.29483,0.00013,23.07626]
[1778694539848,40.49,79398.98,10.8,-0.29525,0.00013,23.09045]
[1778694545178,40.5,79397.36,10.8,-0.29549,0.00013,23.09845]
[1778694549141,40.5,79397.38,10.8,-0.29549,0.00013,23.09866]
[1778694549171,40.5,79397.38,10.8,-0.29549,0.00013,23.09866]
[1778694553234,40.51,79406.42,10.8,-0.29436,0.00013,23.0604]
[1778694553646,40.51,79406.42,10.8,-0.29436,0.00013,23.0604]
[1778694559276,40.51,79410.05,10.8,-0.29392,0.00013,23.04564]
[1778694559727,40.51,79410.05,10.8,-0.29392,0.00013,23.04564]
[1778694559765,40.51,79410.05,10.8,-0.29392,0.00013,23.04564]
[1778694560283,40.51,79413.82,10.8,-0.29345,0.00013,23.02951]
[1778694563304,40.52,79422.58,10.8,-0.29235,0.00013,22.99204]
[1778694566461,40.52,79422.9,10.8,-0.29232,0.00013,22.99102]
[1778694567395,40.52,79425.84,10.8,-0.29195,0.00013,22.97843]
[1778694567452,40.52,79425.84,10.8,-0.29195,0.00013,22.97843]
[1778694568973,40.52,79426.58,10.8,-0.29186,0.00013,22.97534]
[1778694570283,40.52,79426.0,10.8,-0.29194,0.00013,22.97793]
[1778694570583,40.52,79425.89,10.8,-0.29195,0.00013,22.97848]
[1778694573819,40.52,79425.82,10.8,-0.29193,0.00013,22.97471]
[1778694574637,40.52,79425.85,10.8,-0.29193,0.00013,22.97453]
[1778694580279,40.52,79426.13,10.8,-0.29189,0.00013,22.97315]
[1778694580324,40.52,79426.13,10.8,-0.29189,0.00013,22.97315]
[1778694580351,40.52,79426.13,10.8,-0.29189,0.00013,22.97315]
[1778694580581,40.52,79429.43,10.8,-0.29147,0.00013,22.95869]
[1778694582588,40.52,79428.79,10.8,-0.29155,0.00013,22.96143]
[1778694583369,40.52,79428.79,10.8,-0.29155,0.00013,22.96143]
[1778694591501,40.52,79431.9,10.8,-0.29115,0.00013,22.94765]
[1778694596535,40.52,79434.5,10.8,-0.29082,0.00013,22.93625]
[1778694601605,40.52,79434.11,10.8,-0.29087,0.00013,22.93794]
[1778694606975,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694606980,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607002,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607087,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607265,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607416,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607426,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607461,40.52,79434.78,10.8,-0.29078,0.00013,22.93497]
[1778694607623,40.52,79435.42,10.8,-0.2907,0.00013,22.93217]
[1778694607646,40.52,79435.42,10.8,-0.2907,0.00013,22.93217]
[1778694609252,40.52,79440.81,10.8,-0.29002,0.00013,22.90855]
[1778694609406,40.52,79440.81,10.8,-0.29002,0.00013,22.90855]
[1778694610046,40.51,79455.32,10.8,-0.28819,0.00013,22.84439]
[1778694610786,40.51,79455.32,10.8,-0.28819,0.00013,22.84439]
[1778694610800,40.51,79455.32,10.8,-0.28819,0.00013,22.84439]
[1778694611168,40.51,79469.99,10.8,-0.28634,0.00013,22.77933]
[1778694613659,40.52,79478.13,10.8,-0.28532,0.00013,22.74308]
[1778694614696,40.52,79478.13,10.8,-0.28532,0.00013,22.74308]
[1778694617750,40.52,79477.72,10.8,-0.28538,0.00013,22.74503]
[1778694617770,40.52,79477.72,10.8,-0.28538,0.00013,22.74503]
[1778694620580,40.52,79476.03,10.8,-0.28559,0.00013,22.75265]
[1778694622097,40.52,79479.09,10.8,-0.28521,0.00013,22.739]
[1778694622655,40.52,79478.61,10.8,-0.28527,0.00013,22.74122]
[1778694624590,40.52,79477.89,10.8,-0.28536,0.00013,22.74447]
[1778694627703,40.52,79477.9,10.8,-0.28536,0.00013,22.74448]
[1778694629152,40.52,79477.55,10.8,-0.28541,0.00013,22.74609]
[1778694636820,40.52,79483.3,10.8,-0.28467,0.00013,22.71674]
[1778694639798,40.52,79482.93,10.8,-0.28472,0.00013,22.71849]
[1778694644877,40.52,79484.36,10.8,-0.28453,0.00013,22.71182]
[1778694649799,40.52,79483.97,10.8,-0.28458,0.00013,22.71332]
[1778694649913,40.52,79482.81,10.8,-0.28472,0.00013,22.71846]
[1778694651778,40.52,79482.71,10.8,-0.28473,0.00013,22.7188]
[1778694655955,40.51,79469.19,10.8,-0.28641,0.00013,22.7785]
[1778694658524,40.51,79466.67,10.8,-0.28671,0.00013,22.78938]
[1778694664015,40.5,79466.31,10.8,-0.28673,0.00013,22.78968]
[1778694667630,40.5,79466.69,10.8,-0.28667,0.00013,22.78763]
[1778694668043,40.5,79466.62,10.8,-0.28667,0.00013,22.78765]
[1778694676099,40.49,79467.31,10.8,-0.28656,0.00013,22.78366]
[1778694681134,40.49,79467.03,10.8,-0.28658,0.00013,22.78437]
[1778694683577,40.49,79467.03,10.8,-0.28658,0.00013,22.78437]
[1778694684155,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694684677,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685511,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685523,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685543,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685552,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685560,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685570,40.49,79468.33,10.8,-0.28641,0.00013,22.7782]
[1778694685780,40.49,79469.78,10.8,-0.28622,0.00013,22.77158]
[1778694686017,40.49,79469.78,10.8,-0.28622,0.00013,22.77158]
[1778694686527,40.49,79469.78,10.8,-0.28622,0.00013,22.77158]
[1778694686171,40.49,79455.96,10.8,-0.28795,0.00013,22.83281]
[1778694687292,40.49,79448.32,10.8,-0.28892,0.00013,22.86664]
[1778694689110,40.49,79448.76,10.8,-0.28886,0.00013,22.86475]
[1778694689192,40.49,79450.07,10.8,-0.2887,0.00013,22.85903]
[1778694690733,40.49,79452.53,10.8,-0.28838,0.00013,22.84793]
[1778694692729,40.48,79461.63,10.8,-0.2872,0.00013,22.80324]
[1778694696471,40.48,79465.26,10.8,-0.28673,0.00013,22.78657]
[1778694697803,40.48,79473.17,10.8,-0.28573,0.00013,22.751]
[1778694699143,40.48,79473.91,10.8,-0.28563,0.00013,22.74756]
[1778694700364,40.48,79475.03,10.8,-0.28549,0.00013,22.74243]
[1778694701197,40.48,79474.19,10.8,-0.28559,0.00013,22.74606]
[1778694701228,40.48,79474.19,10.8,-0.28559,0.00013,22.74606]
[1778694702677,40.47,79474.1,10.8,-0.2856,0.00013,22.74621]
[1778694702684,40.47,79474.1,10.8,-0.2856,0.00013,22.74621]
[1778694702992,40.47,79474.1,10.8,-0.2856,0.00013,22.74621]
[1778694703136,40.47,79474.1,10.8,-0.2856,0.00013,22.74621]
[1778694703292,40.47,79471.12,10.8,-0.28597,0.00013,22.75939]
[1778694708327,40.47,79467.51,10.8,-0.28641,0.00013,22.77493]
[1778694713362,40.47,79464.3,10.8,-0.28679,0.00013,22.78867]
[1778694718397,40.46,79459.92,10.8,-0.28733,0.00013,22.80751]
[1778694722406,40.46,79459.8,11.8,-0.28733,0.00013,22.80763]
[1778694722407,40.46,79459.8,11.8,-0.28733,0.00013,22.80763]
[1778694728467,40.46,79459.41,11.8,-0.28736,0.00013,22.80867]
[1778694733502,40.45,79460.55,11.8,-0.28721,0.00013,22.80315]
[1778694738537,40.45,79461.05,11.8,-0.28713,0.00013,22.8005]
[1778694739481,40.45,79461.05,11.8,-0.28713,0.00013,22.8005]
[1778694745586,40.45,79463.67,11.8,-0.28678,0.00013,22.78807]
[1778694748525,40.45,79463.87,11.8,-0.28675,0.00013,22.78696]
[1778694753643,40.44,79466.28,11.8,-0.28641,0.00013,22.77163]
[1778694759687,40.44,79466.5,11.8,-0.28637,0.00013,22.77007]
[1778694763985,40.44,79466.5,11.8,-0.28637,0.00013,22.77007]
[1778694769756,40.43,79465.66,11.8,-0.28645,0.00013,22.77282]
[1778694775798,40.43,79464.25,11.8,-0.28661,0.00013,22.77849]
[1778694780833,40.43,79459.3,11.8,-0.28721,0.00013,22.79997]
[1778694785868,40.42,79462.42,11.8,-0.2868,0.00013,22.78543]
[1778694790904,40.42,79461.65,11.8,-0.28689,0.00013,22.78831]
[1778694796331,40.42,79461.82,11.8,-0.28686,0.00013,22.78733]
[1778694797289,40.41,79462.04,11.8,-0.28682,0.00013,22.78591]
[1778694802987,40.41,79460.53,11.8,-0.28699,0.00013,22.79198]
[1778694808022,40.41,79459.77,11.8,-0.28707,0.00013,22.79481]
[1778694810036,40.41,79449.93,11.8,-0.28831,0.00013,22.83828]
[1778694815071,40.4,79449.65,11.8,-0.2883,0.00013,22.83483]
[1778694820107,40.4,79454.23,11.8,-0.2877,0.00013,22.81381]
[1778694825143,40.39,79451.3,11.8,-0.28806,0.00013,22.82619]
[1778694830178,40.39,79451.15,11.8,-0.28806,0.00013,22.8261]
[1778694835213,40.38,79451.74,11.8,-0.28797,0.00013,22.82288]
[1778694840248,40.38,79452.16,11.8,-0.2879,0.00013,22.82043]
[1778694841227,40.38,79452.16,11.8,-0.2879,0.00013,22.82043]
[1778694844276,40.38,79443.66,11.8,-0.28896,0.00013,22.85762]
[1778694849311,40.37,79443.54,11.8,-0.28895,0.00013,22.8574]
[1778694854346,40.37,79443.24,11.8,-0.28897,0.00013,22.85798]
[1778694857574,40.37,79443.5,11.8,-0.28893,0.00013,22.85653]
[1778694857580,40.37,79443.5,11.8,-0.28893,0.00013,22.85653]
[1778694863409,40.36,79442.1,11.8,-0.28908,0.00013,22.86165]
[1778694868445,40.36,79443.82,11.8,-0.28884,0.00013,22.85327]
[1778694873480,40.35,79443.98,11.8,-0.28878,0.00013,22.84786]
[1778694878515,40.35,79443.34,11.8,-0.28884,0.00013,22.84998]
[1778694883551,40.34,79450.46,11.8,-0.28792,0.00013,22.81772]
[1778694888586,40.34,79449.57,11.8,-0.28802,0.00013,22.82107]
[1778694893621,40.34,79449.29,11.8,-0.28803,0.00013,22.8217]
[1778694897846,40.33,79448.78,11.8,-0.28809,0.00013,22.82346]
[1778694904092,40.33,79442.81,11.8,-0.28882,0.00013,22.84921]
[1778694909739,40.32,79448.53,11.8,-0.28807,0.00013,22.82289]
[1778694914774,40.32,79448.48,11.8,-0.28806,0.00013,22.82248]
[1778694919809,40.32,79448.8,11.8,-0.288,0.00013,22.82042]
[1778694924844,40.31,79455.07,11.8,-0.28719,0.00013,22.7919]
[1778694929879,40.31,79455.28,11.8,-0.28715,0.00013,22.79045]
[1778694931582,40.31,79455.28,11.8,-0.28715,0.00013,22.79045]
[1778694932138,40.31,79458.89,11.8,-0.28667,0.00013,22.77017]
[1778694932418,40.31,79471.94,11.8,-0.28502,0.00013,22.71163]
[1778694936656,40.31,79470.94,11.8,-0.28515,0.00013,22.71607]
[1778694936722,40.31,79470.94,11.8,-0.28515,0.00013,22.71607]
[1778694938499,40.31,79453.91,11.8,-0.28729,0.00013,22.79209]
[1778694943978,40.3,79451.53,11.8,-0.28758,0.00013,22.80215]
[1778694949014,40.3,79450.25,11.8,-0.28772,0.00013,22.80731]
[1778694954049,40.3,79451.37,11.8,-0.28757,0.00013,22.8018]
[1778694960091,40.29,79448.63,11.8,-0.2879,0.00013,22.81338]
[1778694965126,40.29,79447.01,11.8,-0.28809,0.00013,22.82001]
[1778694970161,40.29,79448.75,11.8,-0.28785,0.00013,22.81168]
[1778694975196,40.28,79450.5,11.8,-0.28762,0.00013,22.80335]
[1778694980231,40.28,79450.54,11.8,-0.2876,0.00013,22.80265]
[1778694985266,40.28,79451.29,11.8,-0.28749,0.00013,22.79881]
[1778694987389,40.28,79448.16,11.8,-0.28788,0.00013,22.81266]
[1778694995336,40.27,79441.28,11.8,-0.2887,0.00013,22.83802]
[1778694997461,40.27,79441.66,11.8,-0.28865,0.00013,22.83619]
[1778695003482,40.27,79433.26,11.8,-0.28972,0.00013,22.87364]
[1778695009446,40.27,79434.02,11.8,-0.28964,0.00013,22.87078]
[1778695009950,40.27,79434.02,11.8,-0.28964,0.00013,22.87078]
[1778695013269,40.27,79429.97,11.8,-0.29015,0.00013,22.88885]
[1778695013465,40.27,79429.97,11.8,-0.29015,0.00013,22.88885]
[1778695013683,40.27,79429.97,11.8,-0.29015,0.00013,22.88885]
[1778695017029,40.27,79429.78,11.8,-0.29018,0.00013,22.88989]
[1778695018498,40.27,79430.19,11.8,-0.29013,0.00013,22.88814]
[1778695022604,40.28,79429.25,11.8,-0.29026,0.00013,22.89249]
[1778695022671,40.28,79429.25,11.8,-0.29026,0.00013,22.89249]
[1778695025266,40.28,79429.85,11.8,-0.29019,0.00013,22.88998]
[1778695027260,40.28,79429.16,11.8,-0.29028,0.00013,22.89311]
[1778695027634,40.28,79429.16,11.8,-0.29028,0.00013,22.89311]
[1778695032334,40.28,79429.77,11.8,-0.2902,0.00013,22.8906]
[1778695032640,40.28,79429.77,11.8,-0.2902,0.00013,22.8906]
[1778695036214,40.28,79431.78,11.8,-0.28995,0.00013,22.88195]
[1778695036244,40.28,79431.78,11.8,-0.28995,0.00013,22.88195]
[1778695037960,40.28,79435.51,11.8,-0.28948,0.00013,22.86552]
[1778695037763,40.28,79444.08,11.8,-0.2884,0.00013,22.8276]
[1778695042382,40.28,79450.48,11.8,-0.28757,0.00013,22.79862]
[1778695047716,40.27,79451.32,11.8,-0.28745,0.00013,22.79417]
[1778695052751,40.27,79451.6,11.8,-0.28737,0.00013,22.78838]
[1778695057787,40.27,79457.66,11.8,-0.28659,0.00013,22.76079]
[1778695063829,40.26,79458.05,11.8,-0.28653,0.00013,22.75853]
[1778695068864,40.26,79456.58,11.8,-0.2867,0.00013,22.7647]
[1778695074906,40.26,79457.31,11.8,-0.2866,0.00013,22.76094]
[1778695079941,40.26,79456.3,11.8,-0.28671,0.00013,22.76502]
[1778695084976,40.25,79462.8,11.8,-0.28588,0.00013,22.73549]
[1778695086711,40.25,79459.82,11.8,-0.28626,0.00013,22.7488]
[1778695086839,40.25,79459.82,11.8,-0.28626,0.00013,22.7488]
[1778695086990,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087334,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087456,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087467,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087576,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087655,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695087918,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695088015,40.25,79471.91,11.8,-0.28473,0.00013,22.69436]
[1778695088023,40.25,79483.76,11.8,-0.28324,0.00013,22.64069]
[1778695088470,40.25,79483.76,11.8,-0.28324,0.00013,22.64069]
[1778695088599,40.25,79483.76,11.8,-0.28324,0.00013,22.64069]
[1778695088663,40.25,79483.76,11.8,-0.28324,0.00013,22.64069]
[1778695088874,40.25,79483.76,11.8,-0.28324,0.00013,22.64069]
[1778695089196,40.25,79483.01,11.8,-0.28333,0.00013,22.64407]
[1778695090417,40.25,79479.77,11.8,-0.28374,0.00013,22.65873]
[1778695090830,40.25,79479.77,11.8,-0.28374,0.00013,22.65873]
[1778695090856,40.25,79479.77,11.8,-0.28374,0.00013,22.65873]
[1778695090887,40.25,79479.77,11.8,-0.28374,0.00013,22.65873]
[1778695091838,40.25,79476.26,11.8,-0.28418,0.00013,22.67457]
[1778695092025,40.25,79468.22,11.8,-0.28519,0.00013,22.71079]
[1778695097060,40.25,79467.58,11.8,-0.28526,0.00013,22.71326]
[1778695102429,40.25,79469.62,11.8,-0.28499,0.00013,22.70375]
[1778695108137,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109533,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109578,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109580,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109613,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109634,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109684,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109749,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695109776,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695110004,40.24,79470.02,11.8,-0.28493,0.00013,22.70144]
[1778695110131,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110220,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110221,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110425,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110620,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110629,40.24,79469.68,11.8,-0.28497,0.00013,22.70284]
[1778695110931,40.24,79499.03,11.8,-0.28128,0.00013,22.56968]
[1778695111082,40.24,79499.03,11.8,-0.28128,0.00013,22.56968]
[1778695111144,40.24,79499.03,11.8,-0.28128,0.00013,22.56968]
[1778695111480,40.24,79499.03,11.8,-0.28128,0.00013,22.56968]
[1778695111575,40.24,79499.03,11.8,-0.28128,0.00013,22.56968]
[1778695111787,40.24,79528.71,11.8,-0.27755,0.00012,22.42931]
[1778695112338,40.24,79528.71,11.8,-0.27755,0.00012,22.42931]
[1778695112694,40.24,79528.71,11.8,-0.27755,0.00012,22.42931]
[1778695112809,40.24,79528.71,11.8,-0.27755,0.00012,22.42931]
[1778695112868,40.24,79528.71,11.8,-0.27755,0.00012,22.42931]
[1778695113315,40.25,79526.86,11.8,-0.27779,0.00012,22.43807]
[1778695113359,40.25,79526.86,11.8,-0.27779,0.00012,22.43807]
[1778695114431,40.25,79523.98,11.8,-0.27815,0.00012,22.45139]
[1778695117951,40.25,79520.84,11.8,-0.27855,0.00012,22.46643]
[1778695120227,40.25,79529.73,11.8,-0.27746,0.00012,22.42605]
[1778695121229,40.25,79529.73,11.8,-0.27746,0.00012,22.42605]
[1778695121253,40.25,79529.73,11.8,-0.27746,0.00012,22.42605]
[1778695123750,40.25,79530.75,11.8,-0.27735,0.00012,22.42176]
[1778695125504,40.26,79530.8,11.8,-0.27735,0.00012,22.42197]
[1778695127106,40.26,79530.13,11.8,-0.27745,0.00012,22.42551]
[1778695127276,40.26,79530.58,11.8,-0.2774,0.00012,22.42363]
[1778695130768,40.26,79531.8,11.8,-0.27725,0.00012,22.41806]
[1778695132689,40.26,79523.4,11.8,-0.27829,0.00012,22.45695]
[1778695133785,40.26,79523.4,11.8,-0.27829,0.00012,22.45695]
[1778695133886,40.26,79523.52,11.8,-0.27828,0.00012,22.45639]
[1778695134724,40.26,79523.52,11.8,-0.27828,0.00012,22.45639]
[1778695139624,40.27,79522.51,11.8,-0.27842,0.00012,22.46177]
[1778695142381,40.27,79511.13,11.8,-0.27986,0.00012,22.51482]
[1778695143766,40.27,79511.13,11.8,-0.27986,0.00012,22.51482]
[1778695144833,40.27,79510.78,11.8,-0.27991,0.00012,22.51667]
[1778695150437,40.27,79512.71,11.8,-0.27969,0.00012,22.50857]
[1778695155472,40.28,79511.31,11.8,-0.27988,0.00012,22.51562]
[1778695160991,40.28,79511.0,11.8,-0.27993,0.00012,22.51763]
[1778695162521,40.28,79502.08,11.8,-0.28106,0.00013,22.55879]
[1778695164375,40.28,79501.38,11.8,-0.28115,0.00013,22.56206]
[1778695169570,40.29,79500.87,11.8,-0.28122,0.00013,22.56481]
[1778695174605,40.29,79500.44,11.8,-0.28126,0.00013,22.56312]
[1778695179640,40.29,79498.29,11.8,-0.28154,0.00013,22.57326]
[1778695182208,40.29,79498.1,11.8,-0.28156,0.00013,22.57425]
[1778695182327,40.29,79498.1,11.8,-0.28156,0.00013,22.57425]
[1778695182683,40.29,79498.1,11.8,-0.28156,0.00013,22.57425]
[1778695188703,40.29,79491.47,11.8,-0.2824,0.00013,22.60468]
[1778695193739,40.29,79486.63,11.8,-0.28301,0.00013,22.62675]
[1778695196736,40.29,79486.2,11.8,-0.28306,0.00013,22.62871]
[1778695197754,40.29,79486.2,11.8,-0.28306,0.00013,22.62871]
[1778695197760,40.29,79486.2,11.8,-0.28306,0.00013,22.62871]
[1778695200283,40.29,79489.48,11.8,-0.28265,0.00013,22.61386]
[1778695200845,40.29,79489.48,11.8,-0.28265,0.00013,22.61386]
[1778695202828,40.29,79502.31,11.8,-0.28105,0.00013,22.55552]
[1778695203249,40.29,79502.31,11.8,-0.28105,0.00013,22.55552]
[1778695203306,40.29,79502.31,11.8,-0.28105,0.00013,22.55552]
[1778695204757,40.29,79509.14,11.8,-0.2802,0.00012,22.52434]
[1778695205775,40.29,79509.11,11.8,-0.2802,0.00012,22.52459]
[1778695210884,40.3,79504.76,11.8,-0.28076,0.00013,22.54513]
[1778695215919,40.3,79504.12,11.8,-0.28085,0.00013,22.54844]
[1778695220765,40.3,79505.13,11.8,-0.28073,0.00013,22.54416]
[1778695223485,40.3,79508.18,11.8,-0.28036,0.00012,22.5305]
[1778695229010,40.31,79505.41,11.8,-0.28072,0.00013,22.54366]
[1778695234045,40.31,79506.13,11.8,-0.28062,0.00013,22.53683]
[1778695239080,40.31,79505.48,11.8,-0.28071,0.00013,22.54017]
[1778695244115,40.31,79509.06,11.8,-0.28027,0.00012,22.52418]
[1778695246936,40.31,79510.17,11.8,-0.28014,0.00012,22.51928]
[1778695246943,40.31,79510.17,11.8,-0.28014,0.00012,22.51928]
[1778695247857,40.31,79514.11,11.8,-0.27965,0.00012,22.50131]
[1778695247919,40.31,79514.11,11.8,-0.27965,0.00012,22.50131]
[1778695248081,40.31,79514.11,11.8,-0.27965,0.00012,22.50131]
[1778695248941,40.32,79521.14,11.8,-0.27877,0.00012,22.46911]
[1778695253449,40.32,79528.44,11.8,-0.27789,0.00012,22.43629]
[1778695259220,40.33,79527.28,11.8,-0.27806,0.00012,22.44282]
[1778695263248,40.33,79519.38,11.8,-0.27906,0.00012,22.47989]
[1778695267099,40.33,79519.54,11.8,-0.27905,0.00012,22.47958]
[1778695271340,40.34,79519.57,11.8,-0.27906,0.00012,22.48001]
[1778695273320,40.34,79529.47,11.8,-0.27784,0.00012,22.43487]
[1778695277199,40.34,79529.68,11.8,-0.27783,0.00012,22.43429]
[1778695277257,40.34,79529.68,11.8,-0.27783,0.00012,22.43429]
[1778695278355,40.34,79537.9,11.8,-0.27682,0.00012,22.39688]
[1778695279550,40.34,79537.9,11.8,-0.27682,0.00012,22.39688]
[1778695285404,40.35,79537.57,11.8,-0.2769,0.00012,22.40009]
[1778695289793,40.36,79539.1,11.8,-0.27673,0.00012,22.39371]
[1778695289795,40.36,79539.1,11.8,-0.27673,0.00012,22.39371]
[1778695289798,40.36,79539.1,11.8,-0.27673,0.00012,22.39371]
[1778695289852,40.36,79539.1,11.8,-0.27673,0.00012,22.39371]
[1778695289879,40.36,79539.05,11.8,-0.27675,0.00012,22.39442]
[1778695292133,40.36,79541.62,11.8,-0.27643,0.00012,22.38251]
[1778695297488,40.36,79549.22,11.8,-0.27548,0.00012,22.34375]
[1778695302270,40.36,79549.74,11.8,-0.27542,0.00012,22.34159]
[1778695302463,40.36,79551.22,11.8,-0.27524,0.00012,22.33479]
[1778695302990,40.36,79551.22,11.8,-0.27524,0.00012,22.33479]
[1778695305365,40.36,79550.66,11.8,-0.27532,0.00012,22.33754]
[1778695310547,40.37,79552.57,11.8,-0.27509,0.00012,22.329]
[1778695310617,40.37,79552.57,11.8,-0.27509,0.00012,22.329]
[1778695311359,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311360,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311361,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311388,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311427,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311432,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311438,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695311789,40.37,79555.55,11.8,-0.27472,0.00012,22.31521]
[1778695313337,40.37,79567.13,11.8,-0.2733,0.00012,22.26117]
[1778695313884,40.37,79567.13,11.8,-0.2733,0.00012,22.26117]
[1778695313985,40.37,79569.09,11.8,-0.27305,0.00012,22.25167]
[1778695314764,40.37,79569.09,11.8,-0.27305,0.00012,22.25167]
[1778695314999,40.37,79569.09,11.8,-0.27305,0.00012,22.25167]
[1778695315087,40.37,79569.09,11.8,-0.27305,0.00012,22.25167]
[1778695315100,40.36,79568.75,11.8,-0.27308,0.00012,22.25297]
[1778695316021,40.36,79568.75,11.8,-0.27308,0.00012,22.25297]
[1778695316290,40.36,79568.75,11.8,-0.27308,0.00012,22.25297]
[1778695316294,40.36,79568.75,11.8,-0.27308,0.00012,22.25297]
[1778695317119,40.37,79567.25,11.8,-0.27327,0.00012,22.26006]
[1778695317371,40.37,79562.62,11.8,-0.27384,0.00012,22.28179]
[1778695322495,40.37,79555.84,11.8,-0.27468,0.00012,22.31347]
[1778695324576,40.37,79555.52,11.8,-0.27472,0.00012,22.31493]
[1778695324627,40.37,79555.52,11.8,-0.27472,0.00012,22.31493]
[1778695325328,40.37,79555.52,11.8,-0.27472,0.00012,22.31493]
[1778695325901,40.36,79555.59,11.8,-0.27471,0.00012,22.31458]
[1778695326127,40.36,79555.59,11.8,-0.27471,0.00012,22.31458]
[1778695326212,40.36,79555.59,11.8,-0.27471,0.00012,22.31458]
[1778695326693,40.36,79542.42,11.8,-0.27633,0.00012,22.37583]
[1778695328333,40.36,79542.42,11.8,-0.27633,0.00012,22.37583]
[1778695330011,40.36,79538.76,11.8,-0.27678,0.00012,22.39258]
[1778695331409,40.36,79535.36,11.8,-0.2772,0.00012,22.40812]
[1778695331419,40.36,79535.36,11.8,-0.2772,0.00012,22.40812]
[1778695332354,40.36,79532.71,11.8,-0.27753,0.00012,22.42026]
[1778695336012,40.36,79524.92,11.8,-0.27848,0.00012,22.45577]
[1778695341018,40.36,79525.52,11.8,-0.27839,0.00012,22.45226]
[1778695343419,40.35,79527.92,11.8,-0.27808,0.00012,22.44077]
[1778695344489,40.35,79531.96,11.8,-0.27758,0.00012,22.42215]
[1778695344569,40.35,79531.96,11.8,-0.27758,0.00012,22.42215]
[1778695345301,40.35,79541.11,11.8,-0.27644,0.00012,22.37981]
[1778695345706,40.35,79541.11,11.8,-0.27644,0.00012,22.37981]
[1778695346299,40.35,79541.11,11.8,-0.27644,0.00012,22.37981]
[1778695346325,40.35,79550.0,11.8,-0.27535,0.00012,22.33855]
[1778695347832,40.35,79549.46,11.8,-0.27541,0.00012,22.34103]
[1778695350426,40.35,79551.32,11.8,-0.27518,0.00012,22.33226]
[1778695351740,40.35,79555.15,11.8,-0.2747,0.00012,22.31436]
[1778695351793,40.35,79555.15,11.8,-0.2747,0.00012,22.31436]
[1778695353201,40.35,79559.48,11.8,-0.27414,0.00012,22.2901]
[1778695354378,40.35,79559.98,11.8,-0.27408,0.00012,22.28778]
[1778695354380,40.35,79559.98,11.8,-0.27408,0.00012,22.28778]
[1778695359924,40.35,79561.21,11.8,-0.27393,0.00012,22.28207]
[1778695364227,40.35,79561.04,11.8,-0.27395,0.00012,22.28288]
[1778695364229,40.35,79561.04,11.8,-0.27395,0.00012,22.28288]
[1778695365599,40.35,79559.06,11.8,-0.2742,0.00012,22.29216]
[1778695365608,40.35,79559.06,11.8,-0.2742,0.00012,22.29216]
[1778695366254,40.35,79559.06,11.8,-0.2742,0.00012,22.29216]
[1778695366614,40.35,79558.68,11.8,-0.27424,0.00012,22.29393]
[1778695367578,40.35,79558.14,11.8,-0.27431,0.00012,22.29644]
[1778695373018,40.35,79558.6,11.8,-0.27425,0.00012,22.29424]
[1778695378053,40.35,79559.38,11.8,-0.27415,0.00012,22.29052]
[1778695383089,40.35,79558.05,11.8,-0.27432,0.00012,22.29666]
[1778695388165,40.35,79559.28,11.8,-0.27416,0.00012,22.29082]
[1778695393162,40.35,79560.58,11.8,-0.274,0.00012,22.28466]
[1778695393694,40.35,79561.53,11.8,-0.27388,0.00012,22.2802]
[1778695394619,40.35,79564.7,11.8,-0.27349,0.00012,22.26535]
[1778695394689,40.35,79564.7,11.8,-0.27349,0.00012,22.26535]
[1778695395024,40.35,79564.7,11.8,-0.27349,0.00012,22.26535]
[1778695395381,40.35,79564.7,11.8,-0.27349,0.00012,22.26535]
[1778695395384,40.35,79564.7,11.8,-0.27349,0.00012,22.26535]
[1778695395173,40.35,79554.6,11.8,-0.27474,0.00012,22.3126]
[1778695397243,40.35,79548.18,11.8,-0.27553,0.00012,22.34248]
[1778695397243,40.35,79548.18,11.8,-0.27553,0.00012,22.34248]
[1778695397251,40.35,79548.18,11.8,-0.27553,0.00012,22.34248]
[1778695397559,40.35,79547.94,11.8,-0.27556,0.00012,22.34353]
[1778695403230,40.35,79547.31,11.8,-0.27563,0.00012,22.34607]
[1778695403645,40.35,79547.31,11.8,-0.27563,0.00012,22.34607]
[1778695406796,40.35,79547.49,11.8,-0.2756,0.00012,22.34506]
[1778695406901,40.35,79547.49,11.8,-0.2756,0.00012,22.34506]
[1778695407617,40.35,79544.66,11.8,-0.27595,0.00012,22.35817]
[1778695408762,40.35,79538.43,11.8,-0.27673,0.00012,22.3873]
[1778695409159,40.35,79538.43,11.8,-0.27673,0.00012,22.3873]
[1778695409384,40.35,79538.43,11.8,-0.27673,0.00012,22.3873]
[1778695409272,40.35,79536.59,11.8,-0.27696,0.00012,22.39602]
[1778695410008,40.35,79536.59,11.8,-0.27696,0.00012,22.39602]
[1778695415315,40.36,79530.14,11.8,-0.27777,0.00012,22.4231]
[1778695420349,40.36,79532.36,11.8,-0.27752,0.00012,22.41385]
[1778695425384,40.37,79533.55,11.8,-0.2774,0.00012,22.40941]
[1778695426921,40.37,79534.27,11.8,-0.27731,0.00012,22.40629]
[1778695428341,40.37,79531.49,11.8,-0.27766,0.00012,22.41935]
[1778695428399,40.37,79531.49,11.8,-0.27766,0.00012,22.41935]
[1778695431238,40.37,79527.16,11.8,-0.27822,0.00012,22.4399]
[1778695431346,40.37,79527.16,11.8,-0.27822,0.00012,22.4399]
[1778695432886,40.38,79526.64,11.8,-0.27829,0.00012,22.44267]
[1778695432900,40.38,79526.64,11.8,-0.27829,0.00012,22.44267]
[1778695432949,40.38,79526.64,11.8,-0.27829,0.00012,22.44267]
[1778695432957,40.38,79526.64,11.8,-0.27829,0.00012,22.44267]
[1778695433072,40.38,79526.64,11.8,-0.27829,0.00012,22.44267]
[1778695434453,40.38,79516.07,11.8,-0.27962,0.00012,22.49156]
[1778695436828,40.38,79516.21,11.8,-0.2796,0.00012,22.49105]
[1778695440820,40.38,79519.11,11.8,-0.27925,0.00012,22.47832]
[1778695441503,40.38,79508.51,11.8,-0.28058,0.00012,22.52712]
[1778695443156,40.38,79508.51,11.8,-0.28058,0.00012,22.52712]
[1778695447962,40.39,79510.02,11.8,-0.28041,0.00012,22.52071]
[1778695451573,40.39,79518.06,11.8,-0.27942,0.00012,22.48443]
[1778695453138,40.39,79518.06,11.8,-0.27942,0.00012,22.48443]
[1778695456245,40.39,79519.98,11.8,-0.27919,0.00012,22.47603]
[1778695460655,40.39,79524.48,11.8,-0.27865,0.00012,22.45614]
[1778695462654,40.4,79515.16,11.8,-0.27982,0.00012,22.49934]
[1778695465490,40.4,79514.28,11.8,-0.27994,0.00012,22.50359]
[1778695470710,40.4,79505.52,11.8,-0.28104,0.00012,22.54415]
[1778695475746,40.4,79504.87,11.8,-0.28111,0.00012,22.54344]
[1778695480781,40.41,79500.21,11.8,-0.2817,0.00013,22.56493]
[1778695482736,40.41,79499.74,11.8,-0.28176,0.00013,22.56711]
[1778695486903,40.41,79494.34,11.8,-0.28244,0.00013,22.59178]
[1778695486968,40.41,79494.34,11.8,-0.28244,0.00013,22.59178]
[1778695486991,40.41,79506.16,11.8,-0.28096,0.00012,22.53812]
[1778695487820,40.41,79506.16,11.8,-0.28096,0.00012,22.53812]
[1778695487845,40.41,79506.16,11.8,-0.28096,0.00012,22.53812]
[1778695494881,40.41,79506.15,11.8,-0.28097,0.00012,22.53861]
[1778695499916,40.41,79506.09,11.8,-0.28099,0.00012,22.53927]
[1778695501959,40.41,79505.48,11.8,-0.28107,0.00012,22.5421]
[1778695502950,40.41,79507.28,11.8,-0.28085,0.00012,22.53396]
[1778695506252,40.41,79515.51,11.8,-0.27983,0.00012,22.49663]
[1778695512000,40.42,79512.46,11.8,-0.28022,0.00012,22.51125]
[1778695517035,40.42,79516.03,11.8,-0.27979,0.00012,22.49536]
[1778695518585,40.42,79518.21,11.8,-0.27952,0.00012,22.48548]
[1778695524085,40.42,79517.73,11.8,-0.2796,0.00012,22.48834]
[1778695529120,40.43,79513.76,11.8,-0.2801,0.00012,22.50698]
[1778695534155,40.43,79514.56,11.8,-0.27999,0.00012,22.49975]
[1778695538765,40.43,79514.62,11.8,-0.27999,0.00012,22.49981]
[1778695544225,40.43,79521.66,11.8,-0.27913,0.00012,22.46822]
[1778695549260,40.44,79521.72,11.8,-0.27914,0.00012,22.46852]
[1778695554297,40.44,79522.64,11.8,-0.27904,0.00012,22.46488]
[1778695555131,40.44,79522.64,11.8,-0.27904,0.00012,22.46488]
[1778695555510,40.44,79522.64,11.8,-0.27904,0.00012,22.46488]
[1778695555529,40.44,79526.82,11.8,-0.27852,0.00012,22.44581]
[1778695556253,40.44,79526.82,11.8,-0.27852,0.00012,22.44581]
[1778695556702,40.44,79533.27,11.8,-0.27772,0.00012,22.41609]
[1778695558613,40.44,79535.11,11.8,-0.27749,0.00012,22.40756]
[1778695563632,40.44,79533.54,11.8,-0.27767,0.00012,22.4141]
[1778695564451,40.44,79533.54,11.8,-0.27767,0.00012,22.4141]
[1778695565652,40.44,79540.82,11.8,-0.27676,0.00012,22.38023]
[1778695568717,40.43,79540.77,11.8,-0.27676,0.00012,22.38012]
[1778695577477,40.43,79541.02,11.8,-0.2767,0.00012,22.378]
[1778695582512,40.43,79540.41,11.8,-0.27677,0.00012,22.38031]
[1778695584707,40.42,79540.47,11.8,-0.27675,0.00012,22.37983]
[1778695586861,40.42,79539.46,11.8,-0.27687,0.00012,22.38429]
[1778695588545,40.42,79541.7,11.8,-0.27659,0.00012,22.37383]
[1778695588765,40.42,79542.14,11.8,-0.27654,0.00012,22.3717]
[1778695592325,40.42,79541.64,11.8,-0.27657,0.00012,22.36972]
[1778695593626,40.42,79541.58,11.8,-0.27657,0.00012,22.36982]
[1778695594696,40.42,79541.19,11.8,-0.27661,0.00012,22.37153]
[1778695596585,40.42,79541.59,11.8,-0.27656,0.00012,22.36958]
[1778695596629,40.42,79541.59,11.8,-0.27656,0.00012,22.36958]
[1778695599657,40.42,79544.98,11.8,-0.27614,0.00012,22.35362]
[1778695599737,40.42,79544.98,11.8,-0.27614,0.00012,22.35362]
[1778695602795,40.42,79552.68,11.8,-0.27518,0.00012,22.31766]
[1778695604323,40.42,79553.5,11.8,-0.27508,0.00012,22.3138]
[1778695608237,40.42,79551.14,11.8,-0.27536,0.00012,22.3246]
[1778695608357,40.42,79551.14,11.8,-0.27536,0.00012,22.3246]
[1778695608600,40.42,79551.14,11.8,-0.27536,0.00012,22.3246]
[1778695613301,40.41,79552.79,11.8,-0.27515,0.00012,22.31671]
[1778695616279,40.41,79556.06,11.8,-0.27475,0.00012,22.30139]
[1778695616364,40.41,79556.06,11.8,-0.27475,0.00012,22.30139]
[1778695619289,40.41,79555.83,11.8,-0.27478,0.00012,22.30239]
[1778695620428,40.41,79554.8,11.8,-0.2749,0.00012,22.30713]
[1778695622236,40.41,79557.16,11.8,-0.27461,0.00012,22.2961]
[1778695622812,40.41,79557.15,11.8,-0.27461,0.00012,22.29612]
[1778695628843,40.41,79560.02,11.8,-0.27425,0.00012,22.28263]
[1778695630854,40.41,79560.35,11.8,-0.27421,0.00012,22.28108]
[1778695630883,40.41,79560.35,11.8,-0.27421,0.00012,22.28108]
[1778695631158,40.41,79560.35,11.8,-0.27421,0.00012,22.28108]
[1778695631161,40.41,79560.35,11.8,-0.27421,0.00012,22.28108]
[1778695631871,40.41,79560.47,11.8,-0.2742,0.00012,22.28044]
[1778695633603,40.41,79564.52,11.8,-0.2737,0.00012,22.26152]
[1778695633660,40.41,79564.83,11.8,-0.27366,0.00012,22.26002]
[1778695638017,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638096,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638377,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638385,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638404,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638434,40.41,79564.55,11.8,-0.27369,0.00012,22.26112]
[1778695638904,40.41,79564.13,11.8,-0.27373,0.00012,22.26297]
[1778695639561,40.41,79550.9,11.8,-0.27537,0.00012,22.32467]
[1778695641858,40.41,79545.52,11.8,-0.27603,0.00012,22.3496]
[1778695642444,40.41,79545.52,11.8,-0.27603,0.00012,22.3496]
[1778695643227,40.41,79546.08,11.8,-0.27596,0.00012,22.34685]
[1778695643626,40.41,79546.08,11.8,-0.27596,0.00012,22.34685]
[1778695643948,40.41,79557.34,11.8,-0.27457,0.00012,22.2944]
[1778695647709,40.41,79558.16,11.8,-0.27446,0.00012,22.29049]
[1778695647726,40.41,79558.16,11.8,-0.27446,0.00012,22.29049]
[1778695648568,40.41,79558.16,11.8,-0.27446,0.00012,22.29049]
[1778695648753,40.41,79561.22,11.8,-0.27408,0.00012,22.27617]
[1778695650896,40.41,79566.57,11.8,-0.27342,0.00012,22.25104]
[1778695650906,40.41,79566.57,11.8,-0.27342,0.00012,22.25104]
[1778695651854,40.41,79572.42,11.8,-0.2727,0.00012,22.22361]
[1778695651869,40.41,79572.42,11.8,-0.2727,0.00012,22.22361]
[1778695655076,40.41,79569.15,11.8,-0.27308,0.00012,22.23484]
[1778695657924,40.41,79564.94,11.8,-0.27359,0.00012,22.25451]
[1778695662632,40.41,79560.16,11.8,-0.27418,0.00012,22.27687]
[1778695663117,40.41,79557.89,11.8,-0.27446,0.00012,22.28744]
[1778695663169,40.41,79557.89,11.8,-0.27446,0.00012,22.28744]
[1778695663470,40.41,79557.89,11.8,-0.27446,0.00012,22.28744]
[1778695665882,40.41,79549.63,11.8,-0.27548,0.00012,22.32579]
[1778695665898,40.41,79549.63,11.8,-0.27548,0.00012,22.32579]
[1778695665928,40.41,79549.63,11.8,-0.27548,0.00012,22.32579]
[1778695666937,40.41,79546.1,11.8,-0.27592,0.00012,22.34218]
[1778695667135,40.41,79546.1,11.8,-0.27592,0.00012,22.34218]
[1778695667260,40.4,79537.52,11.8,-0.27698,0.00012,22.38179]
[1778695668752,40.4,79537.0,11.8,-0.27704,0.00012,22.38408]
[1778695671103,40.4,79537.95,11.8,-0.27691,0.00012,22.37945]
[1778695671449,40.4,79537.95,11.8,-0.27691,0.00012,22.37945]
[1778695672007,40.4,79538.75,11.8,-0.27681,0.00012,22.37564]
[1778695677181,40.4,79542.98,11.8,-0.27627,0.00012,22.3555]
[1778695678453,40.4,79542.98,11.8,-0.27627,0.00012,22.3555]
[1778695680233,40.4,79535.02,11.8,-0.27726,0.00012,22.39215]
[1778695682619,40.4,79531.3,11.8,-0.27771,0.00012,22.40908]
[1778695685972,40.39,79535.75,11.8,-0.27715,0.00012,22.38805]
[1778695686484,40.39,79535.75,11.8,-0.27715,0.00012,22.38805]
[1778695686605,40.39,79535.75,11.8,-0.27715,0.00012,22.38805]
[1778695686728,40.39,79535.9,11.8,-0.27713,0.00012,22.38725]
[1778695687307,40.39,79535.9,11.8,-0.27713,0.00012,22.38725]
[1778695693530,40.39,79537.85,11.8,-0.27687,0.00012,22.37765]
[1778695694311,40.39,79538.53,11.8,-0.27678,0.00012,22.3744]
[1778695695655,40.39,79538.91,11.8,-0.27673,0.00012,22.37255]
[1778695696132,40.39,79540.46,11.8,-0.27654,0.00012,22.36527]
[1778695696169,40.39,79540.46,11.8,-0.27654,0.00012,22.36527]
[1778695698321,40.39,79545.97,11.8,-0.27585,0.00012,22.33956]
[1778695701259,40.39,79547.29,11.8,-0.27568,0.00012,22.33325]
[1778695703311,40.39,79547.7,11.8,-0.27563,0.00012,22.33124]
[1778695703534,40.39,79547.7,11.8,-0.27563,0.00012,22.33124]
[1778695703704,40.39,79547.7,11.8,-0.27563,0.00012,22.33124]
[1778695707705,40.39,79550.05,11.8,-0.27534,0.00012,22.32013]
[1778695707712,40.39,79550.05,11.8,-0.27534,0.00012,22.32013]
[1778695711299,40.38,79552.51,11.8,-0.27503,0.00012,22.30856]
[1778695711301,40.38,79552.51,11.8,-0.27503,0.00012,22.30856]
[1778695713086,40.38,79552.54,11.8,-0.275,0.00012,22.30435]
[1778695713649,40.38,79552.54,11.8,-0.275,0.00012,22.30435]
[1778695714329,40.38,79553.44,11.8,-0.27489,0.00012,22.30014]
[1778695715840,40.38,79554.24,11.8,-0.27479,0.00012,22.29637]
[1778695718170,40.38,79563.1,11.8,-0.27369,0.00012,22.25498]
[1778695718498,40.38,79563.1,11.8,-0.27369,0.00012,22.25498]
[1778695724510,40.38,79566.28,11.8,-0.2733,0.00012,22.23991]
[1778695729545,40.38,79567.6,11.8,-0.27313,0.00012,22.23352]
[1778695731548,40.38,79567.25,11.8,-0.27317,0.00012,22.23512]
[1778695731806,40.38,79566.59,11.8,-0.27325,0.00012,22.23818]
[1778695732595,40.38,79566.59,11.8,-0.27325,0.00012,22.23818]
[1778695733155,40.38,79561.99,11.8,-0.27382,0.00012,22.25974]
[1778695734443,40.38,79560.12,11.8,-0.27405,0.00012,22.26848]
[1778695738651,40.38,79560.81,11.8,-0.27396,0.00012,22.26521]
[1778695739130,40.38,79560.72,11.8,-0.27397,0.00012,22.26562]
[1778695744650,40.38,79560.94,11.8,-0.27394,0.00012,22.26452]
[1778695747367,40.38,79560.06,11.8,-0.27405,0.00012,22.2686]
[1778695752329,40.38,79558.36,11.8,-0.27426,0.00012,22.27644]
[1778695755051,40.38,79560.48,11.8,-0.27399,0.00012,22.26641]
[1778695756200,40.38,79564.71,11.8,-0.27347,0.00012,22.24659]
[1778695757672,40.38,79565.41,11.8,-0.27338,0.00012,22.24324]
[1778695758366,40.38,79566.68,11.8,-0.27323,0.00012,22.23722]
[1778695760230,40.38,79566.18,11.8,-0.27329,0.00012,22.2395]
[1778695760579,40.38,79566.18,11.8,-0.27329,0.00012,22.2395]
[1778695764694,40.38,79567.99,11.8,-0.27306,0.00012,22.23081]
[1778695764697,40.38,79567.99,11.8,-0.27306,0.00012,22.23081]
[1778695766194,40.38,79568.94,11.8,-0.27294,0.00012,22.22624]
[1778695768876,40.38,79570.61,11.8,-0.27272,0.00012,22.21801]
[1778695774605,40.37,79569.2,11.8,-0.27284,0.00012,22.21921]
[1778695774614,40.37,79569.2,11.8,-0.27284,0.00012,22.21921]
[1778695780047,40.36,79565.26,11.8,-0.27328,0.00012,22.23597]
[1778695783157,40.35,79566.63,11.8,-0.27309,0.00012,22.22867]
[1778695788958,40.34,79571.27,11.8,-0.27247,0.00012,22.20496]
[1778695794041,40.34,79571.82,11.8,-0.27238,0.00012,22.20158]
[1778695795656,40.34,79571.79,11.8,-0.27237,0.00012,22.2012]
[1778695802054,40.33,79569.1,11.8,-0.27265,0.00012,22.21167]
[1778695807089,40.32,79571.08,11.8,-0.27237,0.00012,22.20098]
[1778695807910,40.32,79571.08,11.8,-0.27237,0.00012,22.20098]
[1778695813226,40.31,79571.26,11.8,-0.27232,0.00012,22.19882]
[1778695819569,40.3,79572.28,11.8,-0.27215,0.00012,22.19244]
[1778695825215,40.29,79572.85,11.8,-0.27204,0.00012,22.18796]
[1778695830250,40.29,79572.46,11.8,-0.27206,0.00012,22.18854]
[1778695835285,40.28,79572.55,11.8,-0.27198,0.00012,22.18261]
[1778695840320,40.27,79572.56,11.8,-0.27195,0.00012,22.18137]
[1778695841684,40.27,79572.56,11.8,-0.27195,0.00012,22.18137]
[1778695847369,40.27,79574.46,11.8,-0.27168,0.00012,22.17081]
[1778695853411,40.26,79573.96,11.8,-0.27171,0.00012,22.17189]
[1778695858446,40.25,79573.02,11.8,-0.2718,0.00012,22.17528]
[1778695860254,40.25,79573.37,11.8,-0.27175,0.00012,22.17342]
[1778695865495,40.24,79570.44,11.8,-0.27208,0.00012,22.18592]
[1778695872546,40.24,79570.39,11.8,-0.27205,0.00012,22.18456]
[1778695876566,40.23,79570.46,11.8,-0.27202,0.00012,22.18354]
[1778695881609,40.23,79572.79,11.8,-0.2717,0.00012,22.17122]
[1778695886644,40.22,79574.2,11.8,-0.2715,0.00012,22.1635]
[1778695887924,40.22,79577.92,11.8,-0.27104,0.00012,22.14567]
[1778695893571,40.22,79579.03,11.8,-0.27085,0.00012,22.13549]
[1778695898728,40.21,79579.51,11.8,-0.27077,0.00012,22.13222]
[1778695903763,40.21,79581.31,11.8,-0.27053,0.00012,22.12288]
[1778695908799,40.2,79581.58,11.8,-0.27048,0.00012,22.12088]
[1778695913833,40.2,79581.45,11.8,-0.27048,0.00012,22.12082]
[1778695918868,40.2,79583.0,11.8,-0.27027,0.00012,22.11282]
[1778695923903,40.19,79582.46,11.8,-0.27032,0.00012,22.11479]
[1778695929945,40.19,79581.18,11.8,-0.27046,0.00012,22.12018]
[1778695931177,40.19,79581.18,11.8,-0.27046,0.00012,22.12018]
[1778695936995,40.18,79581.13,11.8,-0.27045,0.00012,22.11956]
[1778695943489,40.18,79581.16,11.8,-0.27044,0.00012,22.11905]
[1778695949081,40.18,79581.33,11.8,-0.27039,0.00012,22.11719]
[1778695954117,40.17,79581.61,11.8,-0.27032,0.00012,22.11128]
[1778695961166,40.17,79583.68,11.8,-0.27004,0.00012,22.10068]
[1778695966406,40.17,79589.45,11.8,-0.26933,0.00012,22.07281]
[1778695972339,40.17,79590.81,11.8,-0.26915,0.00012,22.06595]
[1778695974349,40.17,79588.75,11.8,-0.2694,0.00012,22.07567]
[1778695974770,40.17,79588.75,11.8,-0.2694,0.00012,22.07567]
[1778695977152,40.17,79587.03,11.8,-0.26961,0.00012,22.08368]
[1778695977373,40.17,79587.03,11.8,-0.26961,0.00012,22.08368]
[1778695978391,40.16,79579.83,11.8,-0.27049,0.00012,22.11793]
[1778695978421,40.16,79579.83,11.8,-0.27049,0.00012,22.11793]
[1778695978523,40.16,79569.39,11.8,-0.27178,0.00012,22.16732]
[1778695980677,40.16,79564.93,11.8,-0.27233,0.00012,22.18843]
[1778695982376,40.17,79563.62,11.8,-0.2725,0.00012,22.19487]
[1778695982775,40.17,79563.62,11.8,-0.2725,0.00012,22.19487]
[1778695985216,40.17,79562.87,11.8,-0.2726,0.00012,22.19872]
[1778695986225,40.17,79564.66,11.8,-0.27238,0.00012,22.19035]
[1778695990224,40.16,79569.05,11.8,-0.27182,0.00012,22.16881]
[1778695995416,40.16,79569.29,11.8,-0.27176,0.00012,22.1666]
[1778695998847,40.16,79568.52,11.8,-0.27185,0.00012,22.16989]
[1778696004479,40.16,79562.9,11.8,-0.27255,0.00012,22.19667]
[1778696005601,40.16,79562.9,11.8,-0.27255,0.00012,22.19667]
[1778696006001,40.16,79562.9,11.8,-0.27255,0.00012,22.19667]
[1778696007464,40.16,79563.41,11.8,-0.27249,0.00012,22.19444]
[1778696008950,40.16,79563.2,11.8,-0.27251,0.00012,22.19551]
[1778696011529,40.16,79574.15,11.8,-0.27112,0.00012,22.13913]
[1778696016564,40.15,79573.61,11.8,-0.27117,0.00012,22.14092]
[1778696018143,40.15,79573.65,11.8,-0.27116,0.00012,22.14057]
[1778696020777,40.15,79576.64,11.8,-0.27079,0.00012,22.12606]
[1778696026634,40.14,79579.75,11.8,-0.27038,0.00012,22.11037]
[1778696031669,40.14,79579.5,11.8,-0.2704,0.00012,22.11095]
[1778696033876,40.14,79579.97,11.8,-0.27034,0.00012,22.10859]
[1778696040926,40.14,79583.42,11.8,-0.26989,0.00012,22.0915]
[1778696040939,40.14,79583.42,11.8,-0.26989,0.00012,22.0915]
[1778696046774,40.13,79581.1,11.8,-0.27016,0.00012,22.10175]
[1778696051809,40.13,79581.18,11.8,-0.27014,0.00012,22.10089]
[1778696056844,40.13,79581.35,11.8,-0.27011,0.00012,22.09964]
[1778696061879,40.13,79581.76,11.8,-0.27005,0.00012,22.09728]
[1778696066914,40.13,79583.68,11.8,-0.2698,0.00012,22.08775]
[1778696067154,40.13,79583.68,11.8,-0.2698,0.00012,22.08775]
[1778696073965,40.12,79582.75,11.8,-0.26988,0.00012,22.0877]
[1778696078999,40.12,79582.88,11.8,-0.26986,0.00012,22.08677]
[1778696084034,40.12,79582.41,11.8,-0.26991,0.00012,22.0887]
[1778696089069,40.12,79582.97,11.8,-0.26983,0.00012,22.08568]
[1778696094104,40.12,79584.16,11.8,-0.26967,0.00012,22.07966]
[1778696099139,40.11,79584.09,11.8,-0.26967,0.00012,22.07968]
[1778696104299,40.11,79588.42,11.8,-0.26914,0.00012,22.05874]
[1778696104778,40.11,79588.42,11.8,-0.26914,0.00012,22.05874]
[1778696109812,40.11,79596.79,11.8,-0.2681,0.00012,22.01853]
[1778696109845,40.11,79596.79,11.8,-0.2681,0.00012,22.01853]
[1778696109874,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696110266,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696110451,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696110453,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696110765,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696110866,40.11,79597.06,11.8,-0.26807,0.00012,22.01724]
[1778696111456,40.11,79598.25,11.8,-0.26792,0.00012,22.01147]
[1778696111765,40.11,79598.25,11.8,-0.26792,0.00012,22.01147]
[1778696111857,40.11,79598.25,11.8,-0.26792,0.00012,22.01147]
[1778696112146,40.11,79602.42,11.8,-0.26741,0.00012,21.99138]
[1778696112777,40.11,79602.42,11.8,-0.26741,0.00012,21.99138]
[1778696118285,40.11,79604.29,11.8,-0.26718,0.00012,21.98233]
[1778696124065,40.11,79603.24,11.8,-0.26731,0.00012,21.98732]
[1778696124800,40.11,79603.24,11.8,-0.26731,0.00012,21.98732]
[1778696130404,40.11,79607.99,11.8,-0.26672,0.00012,21.96438]
[1778696135439,40.11,79609.19,11.8,-0.26655,0.00012,21.95456]
[1778696140474,40.11,79606.4,11.8,-0.26689,0.00012,21.96808]
[1778696145509,40.11,79605.8,11.8,-0.26697,0.00012,21.97098]
[1778696152698,40.11,79605.76,11.8,-0.26697,0.00012,21.97118]
[1778696152755,40.11,79605.76,11.8,-0.26697,0.00012,21.97118]
[1778696152793,40.11,79605.76,11.8,-0.26697,0.00012,21.97118]
[1778696153036,40.11,79605.76,11.8,-0.26697,0.00012,21.97118]
[1778696154310,40.11,79596.52,11.8,-0.26811,0.00012,22.01568]
[1778696154833,40.11,79596.52,11.8,-0.26811,0.00012,22.01568]
[1778696160614,40.11,79593.08,11.8,-0.26852,0.00012,22.0318]
[1778696165649,40.11,79592.72,11.8,-0.26856,0.00012,22.0332]
[1778696171691,40.11,79594.4,11.8,-0.26834,0.00012,22.02476]
[1778696179747,40.1,79594.44,11.8,-0.26833,0.00012,22.02409]
[1778696184782,40.1,79594.4,11.8,-0.26832,0.00012,22.02399]
[1778696189817,40.1,79594.4,11.8,-0.26832,0.00012,22.0237]
[1778696194852,40.1,79594.46,11.8,-0.26828,0.00012,22.01909]
[1778696199887,40.1,79594.53,11.8,-0.26826,0.00012,22.01848]
[1778696204922,40.1,79594.73,11.8,-0.26823,0.00012,22.01728]
[1778696209957,40.1,79594.57,11.8,-0.26824,0.00012,22.0178]
[1778696217006,40.09,79594.42,11.8,-0.26825,0.00012,22.01818]
[1778696222044,40.09,79595.34,11.8,-0.26814,0.00012,22.01351]
[1778696222849,40.09,79595.34,11.8,-0.26814,0.00012,22.01351]
[1778696228086,40.09,79581.04,11.8,-0.26988,0.00012,22.08144]
[1778696233121,40.09,79581.97,11.8,-0.26975,0.00012,22.0764]
[1778696237475,40.09,79581.86,11.8,-0.26976,0.00012,22.07669]
[1778696237487,40.09,79581.86,11.8,-0.26976,0.00012,22.07669]
[1778696237500,40.09,79581.86,11.8,-0.26976,0.00012,22.07669]
[1778696237656,40.09,79581.86,11.8,-0.26976,0.00012,22.07669]
[1778696237825,40.09,79581.86,11.8,-0.26976,0.00012,22.07669]
[1778696238156,40.08,79573.23,11.8,-0.27082,0.00012,22.11765]
[1778696238552,40.08,79573.23,11.8,-0.27082,0.00012,22.11765]
[1778696239163,40.09,79562.22,11.8,-0.27219,0.00012,22.17017]
[1778696239337,40.09,79562.22,11.8,-0.27219,0.00012,22.17017]
[1778696241122,40.09,79559.42,11.8,-0.27254,0.00012,22.18357]
[1778696241129,40.09,79559.42,11.8,-0.27254,0.00012,22.18357]
[1778696241133,40.09,79559.42,11.8,-0.27254,0.00012,22.18357]
[1778696241143,40.09,79559.42,11.8,-0.27254,0.00012,22.18357]
[1778696241162,40.09,79559.42,11.8,-0.27254,0.00012,22.18357]
[1778696242622,40.09,79548.65,11.8,-0.27388,0.00012,22.23467]
[1778696242904,40.09,79548.65,11.8,-0.27388,0.00012,22.23467]
[1778696243285,40.09,79543.31,11.8,-0.27455,0.00012,22.25988]
[1778696244263,40.09,79543.31,11.8,-0.27455,0.00012,22.25988]
[1778696244603,40.09,79542.3,11.8,-0.27468,0.00012,22.26466]
[1778696245353,40.09,79543.22,11.8,-0.27456,0.00012,22.26037]
[1778696245374,40.09,79543.22,11.8,-0.27456,0.00012,22.26037]
[1778696245682,40.09,79543.22,11.8,-0.27456,0.00012,22.26037]
[1778696246299,40.09,79543.1,11.8,-0.27458,0.00012,22.26097]
[1778696246668,40.09,79543.1,11.8,-0.27458,0.00012,22.26097]
[1778696253262,40.09,79537.23,11.8,-0.27529,0.00012,22.28472]
[1778696254686,40.09,79536.88,11.8,-0.27534,0.00012,22.28638]
[1778696259543,40.09,79536.77,11.8,-0.27535,0.00012,22.28691]
[1778696260858,40.09,79536.75,11.8,-0.27535,0.00012,22.28704]
[1778696264809,40.09,79540.46,11.8,-0.27489,0.00012,22.26972]
[1778696264847,40.09,79540.46,11.8,-0.27489,0.00012,22.26972]
[1778696265165,40.09,79540.46,11.8,-0.27489,0.00012,22.26972]
[1778696266353,40.09,79555.12,11.8,-0.27307,0.00012,22.20076]
[1778696269900,40.09,79556.31,11.8,-0.27293,0.00012,22.19534]
[1778696270749,40.09,79556.31,11.8,-0.27293,0.00012,22.19554]
[1778696276383,40.1,79562.34,11.8,-0.2722,0.00012,22.16757]
[1778696277773,40.1,79562.2,11.8,-0.27222,0.00012,22.16836]
[1778696279805,40.1,79562.69,11.8,-0.27217,0.00012,22.1663]
[1778696283120,40.1,79565.96,11.8,-0.27176,0.00012,22.15095]
[1778696283283,40.1,79565.96,11.8,-0.27176,0.00012,22.15095]
[1778696283318,40.1,79566.98,11.8,-0.27163,0.00012,22.14594]
[1778696288510,40.1,79556.6,11.8,-0.27293,0.00012,22.19562]
[1778696293419,40.1,79555.54,11.8,-0.27307,0.00012,22.20098]
[1778696298578,40.11,79555.57,11.8,-0.27308,0.00012,22.20134]
[1778696299603,40.11,79555.57,11.8,-0.27308,0.00012,22.20134]
[1778696305627,40.11,79555.56,11.8,-0.2731,0.00012,22.20197]
[1778696310662,40.11,79555.63,11.8,-0.2731,0.00012,22.20205]
[1778696315798,40.11,79555.48,11.8,-0.2731,0.00012,22.19905]
[1778696321616,40.11,79555.94,11.8,-0.27306,0.00012,22.19737]
[1778696321798,40.11,79555.94,11.8,-0.27306,0.00012,22.19737]
[1778696323395,40.11,79568.13,11.8,-0.27154,0.00012,22.13957]
[1778696329797,40.11,79571.03,11.8,-0.27117,0.00012,22.12518]
[1778696331389,40.11,79571.07,11.8,-0.27116,0.00012,22.12493]
[1778696331394,40.11,79571.07,11.8,-0.27116,0.00012,22.12493]
[1778696332836,40.11,79574.46,11.8,-0.27074,0.00012,22.10873]
[1778696338860,40.11,79579.76,11.8,-0.27008,0.00012,22.08326]
[1778696343895,40.11,79584.12,11.8,-0.26954,0.00012,22.06234]
[1778696344485,40.11,79584.12,11.8,-0.26954,0.00012,22.06234]
[1778696344825,40.11,79584.12,11.8,-0.26954,0.00012,22.06234]
[1778696350084,40.11,79583.77,11.8,-0.26958,0.00012,22.06374]
[1778696354972,40.11,79592.43,11.8,-0.2685,0.00012,22.0219]
[1778696360008,40.11,79595.12,11.8,-0.26817,0.00012,22.0089]
[1778696365043,40.11,79594.84,11.8,-0.2682,0.00012,22.01024]
[1778696370078,40.11,79596.06,11.8,-0.26805,0.00012,22.00438]
[1778696375113,40.11,79598.03,11.8,-0.26779,0.00012,21.99091]
[1778696380148,40.11,79599.98,11.8,-0.26755,0.00012,21.98165]
[1778696384929,40.11,79601.72,11.8,-0.26734,0.00012,21.97341]
[1778696385333,40.11,79601.72,11.8,-0.26734,0.00012,21.97341]
[1778696385954,40.11,79602.0,11.8,-0.26731,0.00012,21.9721]
[1778696386128,40.11,79602.0,11.8,-0.26731,0.00012,21.9721]
[1778696387255,40.11,79602.97,11.8,-0.26719,0.00012,21.96747]
[1778696387317,40.11,79602.97,11.8,-0.26719,0.00012,21.96747]
[1778696387413,40.11,79605.5,11.8,-0.26688,0.00012,21.95531]
[1778696387489,40.11,79605.5,11.8,-0.26688,0.00012,21.95531]
[1778696388116,40.11,79605.5,11.8,-0.26688,0.00012,21.95531]
[1778696393240,40.11,79609.08,11.8,-0.26644,0.00012,21.93814]
[1778696394331,40.11,79609.08,11.8,-0.26644,0.00012,21.93814]
[1778696395174,40.11,79609.04,11.8,-0.26645,0.00012,21.93836]
[1778696395277,40.11,79609.04,11.8,-0.26645,0.00012,21.93836]
[1778696395299,40.11,79609.04,11.8,-0.26645,0.00012,21.93836]
[1778696395384,40.11,79609.04,11.8,-0.26645,0.00012,21.93836]
[1778696395509,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395538,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395817,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395835,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395875,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395914,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696395995,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696396020,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696396093,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696396167,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696396323,40.11,79610.69,11.8,-0.26625,0.00012,21.93042]
[1778696396368,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696396625,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696396813,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696396919,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696397233,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696397247,40.11,79663.87,11.8,-0.25977,0.00012,21.67069]
[1778696397290,40.11,79691.45,11.8,-0.25646,0.00012,21.53421]
[1778696397601,40.11,79691.45,11.8,-0.25646,0.00012,21.53421]
[1778696397725,40.11,79691.45,11.8,-0.25646,0.00012,21.53421]
[1778696398294,40.11,79695.89,11.8,-0.25593,0.00012,21.51251]
[1778696398699,40.11,79695.89,11.8,-0.25593,0.00012,21.51251]
[1778696399414,40.11,79695.89,11.8,-0.25593,0.00012,21.51251]
[1778696399498,40.11,79696.85,11.8,-0.25582,0.00012,21.50782]
[1778696399679,40.11,79696.85,11.8,-0.25582,0.00012,21.50782]
[1778696401366,40.11,79695.34,11.8,-0.256,0.00012,21.51547]
[1778696404069,40.11,79696.43,11.8,-0.25588,0.00012,21.51033]
[1778696405587,40.12,79698.8,11.8,-0.2556,0.00012,21.4987]
[1778696410681,40.12,79694.66,11.8,-0.25611,0.00012,21.51988]
[1778696412343,40.12,79695.54,11.8,-0.256,0.00012,21.51558]
[1778696412449,40.12,79695.54,11.8,-0.256,0.00012,21.51558]
[1778696412459,40.12,79695.54,11.8,-0.256,0.00012,21.51558]
[1778696412605,40.12,79699.17,11.8,-0.25557,0.00012,21.49754]
[1778696412929,40.12,79699.17,11.8,-0.25557,0.00012,21.49754]
[1778696413071,40.12,79699.17,11.8,-0.25557,0.00012,21.49754]
[1778696413137,40.12,79699.17,11.8,-0.25557,0.00012,21.49754]
[1778696413890,40.12,79702.71,11.8,-0.25515,0.00012,21.47996]
[1778696414337,40.12,79702.71,11.8,-0.25515,0.00012,21.47996]
[1778696414435,40.12,79702.71,11.8,-0.25515,0.00012,21.47996]
[1778696415518,40.12,79703.68,11.8,-0.25504,0.00012,21.47536]
[1778696416275,40.12,79703.68,11.8,-0.25504,0.00012,21.47536]
[1778696416889,40.12,79703.45,11.8,-0.25507,0.00012,21.47663]
[1778696417691,40.12,79704.2,11.8,-0.25498,0.00012,21.47301]
[1778696417839,40.12,79704.2,11.8,-0.25498,0.00012,21.47301]
[1778696418155,40.12,79704.2,11.8,-0.25498,0.00012,21.47301]
[1778696418227,40.12,79704.2,11.8,-0.25498,0.00012,21.47301]
[1778696418236,40.12,79704.2,11.8,-0.25498,0.00012,21.47301]
[1778696419119,40.12,79705.92,11.8,-0.25478,0.00012,21.46452]
[1778696419533,40.12,79706.54,11.8,-0.25471,0.00012,21.46156]
[1778696419584,40.12,79706.54,11.8,-0.25471,0.00012,21.46156]
[1778696419935,40.12,79706.54,11.8,-0.25471,0.00012,21.46156]
[1778696419965,40.12,79706.54,11.8,-0.25471,0.00012,21.46156]
[1778696420333,40.12,79706.54,11.8,-0.25471,0.00012,21.46156]
[1778696420816,40.12,79707.91,11.8,-0.25455,0.00012,21.45483]
[1778696421069,40.12,79707.91,11.8,-0.25455,0.00012,21.45483]
[1778696421301,40.12,79707.91,11.8,-0.25455,0.00012,21.45483]
[1778696421654,40.12,79710.21,11.8,-0.25428,0.00012,21.44344]
[1778696423606,40.13,79709.3,11.8,-0.25439,0.00012,21.44831]
[1778696423631,40.13,79709.3,11.8,-0.25439,0.00012,21.44831]
[1778696423905,40.13,79709.3,11.8,-0.25439,0.00012,21.44831]
[1778696424913,40.13,79709.3,11.8,-0.2544,0.00012,21.44846]
[1778696424927,40.13,79709.3,11.8,-0.2544,0.00012,21.44846]
[1778696424934,40.13,79709.3,11.8,-0.2544,0.00012,21.44846]
[1778696426361,40.13,79709.82,11.8,-0.25434,0.00012,21.446]
[1778696427522,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696428346,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696428364,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696428367,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696428410,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696428441,40.13,79711.38,11.8,-0.25415,0.00012,21.43834]
[1778696429144,40.13,79712.57,11.8,-0.25402,0.00012,21.43269]
[1778696429591,40.13,79705.62,11.8,-0.25485,0.00012,21.46764]
[1778696430630,40.13,79698.98,11.8,-0.25565,0.00012,21.50083]
[1778696431072,40.13,79698.98,11.8,-0.25565,0.00012,21.50083]
[1778696432733,40.13,79699.36,11.8,-0.25558,0.00012,21.49511]
[1778696432750,40.13,79699.36,11.8,-0.25558,0.00012,21.49511]
[1778696434779,40.13,79703.08,11.8,-0.25514,0.00012,21.47662]
[1778696437149,40.13,79706.83,11.8,-0.2547,0.00012,21.45823]
[1778696437166,40.13,79706.83,11.8,-0.2547,0.00012,21.45823]
[1778696438709,40.13,79708.57,11.8,-0.25449,0.00012,21.44965]
[1778696438762,40.13,79708.57,11.8,-0.25449,0.00012,21.44965]
[1778696439339,40.13,79708.57,11.8,-0.25449,0.00012,21.44965]
[1778696440302,40.13,79710.97,11.8,-0.25421,0.00012,21.43792]
[1778696440508,40.14,79711.32,11.8,-0.25417,0.00012,21.43632]
[1778696441600,40.14,79710.25,11.8,-0.2543,0.00012,21.44168]
[1778696444550,40.14,79707.58,11.8,-0.25463,0.00012,21.45549]
[1778696444575,40.14,79707.58,11.8,-0.25463,0.00012,21.45549]
[1778696445885,40.14,79707.59,11.8,-0.25463,0.00012,21.45557]
[1778696447555,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447607,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447624,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447711,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447738,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447775,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696447860,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696448321,40.14,79707.5,11.8,-0.25465,0.00012,21.45628]
[1778696448685,40.14,79708.64,11.8,-0.25452,0.00012,21.45084]
[1778696448806,40.14,79708.64,11.8,-0.25452,0.00012,21.45084]
[1778696449141,40.14,79708.64,11.8,-0.25452,0.00012,21.45084]
[1778696449200,40.14,79708.64,11.8,-0.25452,0.00012,21.45084]
[1778696449201,40.14,79723.62,11.8,-0.25274,0.00012,21.37584]
[1778696452476,40.14,79724.54,11.8,-0.25264,0.00012,21.37165]
[1778696453378,40.14,79726.23,11.8,-0.25244,0.00012,21.36314]
[1778696454096,40.15,79727.5,11.8,-0.2523,0.00012,21.35722]
[1778696456825,40.15,79730.12,11.8,-0.252,0.00012,21.34451]
[1778696456836,40.15,79730.12,11.8,-0.252,0.00012,21.34451]
[1778696457766,40.15,79730.08,11.8,-0.25201,0.00012,21.34497]
[1778696459880,40.15,79727.96,11.8,-0.25227,0.00012,21.35615]
[1778696462185,40.15,79728.39,11.8,-0.25223,0.00012,21.35446]
[1778696462250,40.15,79728.39,11.8,-0.25223,0.00012,21.35446]
[1778696462528,40.15,79728.39,11.8,-0.25223,0.00012,21.35446]
[1778696462881,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696462983,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463009,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463024,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463054,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463312,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463341,40.16,79729.53,11.8,-0.2521,0.00012,21.3492]
[1778696463423,40.16,79739.45,11.8,-0.25093,0.00012,21.29911]
[1778696464118,40.16,79739.45,11.8,-0.25093,0.00012,21.29911]
[1778696464184,40.16,79739.45,11.8,-0.25093,0.00012,21.29911]
[1778696464465,40.16,79761.39,11.8,-0.24834,0.00012,21.18822]
[1778696465276,40.16,79761.39,11.8,-0.24834,0.00012,21.18822]
[1778696465451,40.16,79761.39,11.8,-0.24834,0.00012,21.18822]
[1778696466067,40.16,79768.66,11.8,-0.24749,0.00012,21.1514]
[1778696466100,40.16,79768.66,11.8,-0.24749,0.00012,21.1514]
[1778696466298,40.16,79768.66,11.8,-0.24749,0.00012,21.1514]
[1778696466374,40.16,79768.66,11.8,-0.24749,0.00012,21.1514]
[1778696466649,40.16,79769.06,11.8,-0.24745,0.00012,21.14965]
[1778696467466,40.16,79769.06,11.8,-0.24745,0.00012,21.14965]
[1778696469015,40.16,79763.4,11.8,-0.24813,0.00012,21.17883]
[1778696469519,40.16,79763.4,11.8,-0.24813,0.00012,21.17883]
[1778696470478,40.16,79763.37,11.8,-0.24814,0.00012,21.17953]
[1778696471401,40.16,79758.6,11.8,-0.2487,0.00012,21.20382]
[1778696474512,40.17,79755.8,11.8,-0.24905,0.00012,21.21879]
[1778696478125,40.17,79754.99,11.8,-0.24917,0.00012,21.2238]
[1778696478170,40.17,79756.78,11.8,-0.24896,0.00012,21.21515]
[1778696483917,40.18,79759.32,11.8,-0.2487,0.00012,21.20378]
[1778696485360,40.18,79759.32,11.8,-0.2487,0.00012,21.20378]
[1778696487559,40.18,79767.93,11.8,-0.24771,0.00012,21.16089]
[1778696492879,40.19,79766.95,11.8,-0.24784,0.00012,21.16393]
[1778696495180,40.2,79764.72,11.8,-0.24812,0.00012,21.17598]
[1778696497109,40.2,79766.33,11.8,-0.24794,0.00012,21.16841]
[1778696499281,40.2,79761.95,11.8,-0.24847,0.00012,21.19132]
[1778696500215,40.2,79761.22,11.8,-0.24856,0.00012,21.19531]
[1778696506238,40.21,79759.91,11.8,-0.24876,0.00012,21.20379]
[1778696512007,40.22,79761.6,11.8,-0.2486,0.00012,21.19701]
[1778696512061,40.22,79761.6,11.8,-0.2486,0.00012,21.19701]
[1778696512080,40.22,79761.6,11.8,-0.2486,0.00012,21.19701]
[1778696512323,40.22,79761.6,11.8,-0.2486,0.00012,21.19701]
[1778696513368,40.22,79763.07,11.8,-0.24843,0.00012,21.18984]
[1778696513558,40.22,79771.03,11.8,-0.2475,0.00012,21.14963]
[1778696514190,40.22,79771.03,11.8,-0.2475,0.00012,21.14963]
[1778696514312,40.22,79771.03,11.8,-0.2475,0.00012,21.14963]
[1778696514404,40.22,79774.13,11.8,-0.24715,0.00012,21.1341]
[1778696514609,40.22,79774.13,11.8,-0.24715,0.00012,21.1341]
[1778696516716,40.22,79763.6,11.8,-0.2484,0.00012,21.18844]
[1778696517354,40.22,79763.6,11.8,-0.2484,0.00012,21.18844]
[1778696518904,40.23,79760.5,11.8,-0.24878,0.00012,21.20481]
[1778696524204,40.23,79751.75,11.8,-0.24985,0.00012,21.2508]
[1778696526703,40.24,79752.42,11.8,-0.24978,0.00012,21.24787]
[1778696532260,40.24,79751.93,11.8,-0.24987,0.00012,21.25182]
[1778696537296,40.25,79747.78,11.8,-0.25038,0.00012,21.274]
[1778696538156,40.25,79747.78,11.8,-0.25038,0.00012,21.274]
[1778696539372,40.25,79749.02,11.8,-0.25024,0.00012,21.26795]
[1778696539633,40.25,79750.75,11.8,-0.25004,0.00012,21.25944]
[1778696540306,40.25,79750.75,11.8,-0.25004,0.00012,21.25944]
[1778696541305,40.25,79749.42,11.8,-0.25021,0.00012,21.26641]
[1778696544522,40.25,79748.14,11.8,-0.25037,0.00012,21.27357]
[1778696545413,40.26,79742.74,11.8,-0.25101,0.00012,21.30105]
[1778696545513,40.26,79736.68,11.8,-0.25174,0.00012,21.33179]
[1778696545684,40.26,79736.68,11.8,-0.25174,0.00012,21.33179]
[1778696546085,40.26,79736.68,11.8,-0.25174,0.00012,21.33179]
[1778696546130,40.26,79736.68,11.8,-0.25174,0.00012,21.33179]
[1778696546359,40.26,79734.58,11.8,-0.25199,0.00012,21.34251]
[1778696546964,40.26,79734.58,11.8,-0.25199,0.00012,21.34251]
[1778696547005,40.26,79734.58,11.8,-0.25199,0.00012,21.34251]
[1778696547366,40.26,79728.74,11.8,-0.25269,0.00012,21.37201]
[1778696548031,40.26,79728.74,11.8,-0.25269,0.00012,21.37201]
[1778696548043,40.26,79728.74,11.8,-0.25269,0.00012,21.37201]
[1778696548153,40.26,79728.74,11.8,-0.25269,0.00012,21.37201]
[1778696549960,40.26,79722.48,11.8,-0.25344,0.00012,21.40374]
[1778696550396,40.26,79722.48,11.8,-0.25344,0.00012,21.40374]
[1778696551622,40.26,79722.91,11.8,-0.25337,0.00012,21.39781]
[1778696552291,40.26,79722.91,11.8,-0.25337,0.00012,21.39781]
[1778696553596,40.26,79720.43,11.8,-0.25366,0.00012,21.4104]
[1778696559450,40.27,79720.19,11.8,-0.25372,0.00012,21.41266]
[1778696562707,40.27,79719.24,11.8,-0.25384,0.00012,21.41786]
[1778696562954,40.27,79719.24,11.8,-0.25384,0.00012,21.41786]
[1778696563734,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564090,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564377,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564433,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564526,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564579,40.27,79714.69,11.8,-0.25438,0.00012,21.44074]
[1778696564818,40.27,79712.95,11.8,-0.25459,0.00012,21.44954]
[1778696565819,40.27,79710.56,11.8,-0.25488,0.00012,21.46157]
[1778696565883,40.27,79710.56,11.8,-0.25488,0.00012,21.46157]
[1778696566032,40.27,79710.56,11.8,-0.25488,0.00012,21.46157]
[1778696566576,40.27,79710.56,11.8,-0.25488,0.00012,21.46157]
[1778696567307,40.27,79705.22,11.8,-0.25552,0.00012,21.48829]
[1778696567585,40.27,79705.22,11.8,-0.25552,0.00012,21.48829]
[1778696567922,40.27,79700.37,11.8,-0.2561,0.00012,21.51249]
[1778696569902,40.27,79700.25,11.8,-0.25612,0.00012,21.51321]
[1778696571189,40.27,79699.92,11.8,-0.25616,0.00012,21.51491]
[1778696576570,40.27,79705.38,11.8,-0.25552,0.00012,21.48811]
[1778696578330,40.27,79708.21,11.8,-0.25518,0.00012,21.47411]
[1778696581652,40.28,79711.83,11.8,-0.25476,0.00012,21.45647]
[1778696582758,40.28,79716.1,11.8,-0.25425,0.00012,21.43525]
[1778696583761,40.28,79717.99,11.8,-0.25403,0.00012,21.42595]
[1778696586285,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586314,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586330,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586403,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586405,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586486,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696586509,40.28,79715.66,11.8,-0.25431,0.00012,21.43783]
[1778696587273,40.28,79720.73,11.8,-0.25371,0.00012,21.41261]
[1778696587276,40.28,79720.73,11.8,-0.25371,0.00012,21.41261]
[1778696587347,40.28,79720.73,11.8,-0.25371,0.00012,21.41261]
[1778696588978,40.28,79727.88,11.8,-0.25287,0.00012,21.37712]
[1778696589799,40.28,79727.88,11.8,-0.25287,0.00012,21.37731]
[1778696590854,40.28,79730.64,11.8,-0.25255,0.00012,21.36366]
[1778696591038,40.28,79730.64,11.8,-0.25255,0.00012,21.36366]
[1778696591623,40.28,79730.64,11.8,-0.25255,0.00012,21.36366]
[1778696592863,40.28,79735.36,11.8,-0.252,0.00012,21.34016]
[1778696594650,40.28,79736.25,11.8,-0.2519,0.00012,21.33592]
[1778696596907,40.29,79740.18,11.8,-0.25145,0.00012,21.31681]
[1778696597645,40.29,79740.18,11.8,-0.25145,0.00012,21.31681]
[1778696598309,40.29,79740.48,11.8,-0.25142,0.00012,21.31569]
[1778696598339,40.29,79740.48,11.8,-0.25142,0.00012,21.31569]
[1778696598547,40.29,79730.12,11.8,-0.25265,0.00012,21.36795]
[1778696599034,40.29,79730.12,11.8,-0.25265,0.00012,21.36795]
[1778696599958,40.29,79725.45,11.8,-0.25321,0.00012,21.39154]
[1778696600373,40.29,79725.45,11.8,-0.25321,0.00012,21.39154]
[1778696601956,40.29,79723.17,11.8,-0.25348,0.00012,21.40314]
[1778696607840,40.29,79722.6,11.8,-0.25358,0.00012,21.40702]
[1778696611743,40.3,79722.66,11.8,-0.25358,0.00012,21.40741]
[1778696613822,40.3,79722.98,11.8,-0.25352,0.00012,21.40189]
[1778696613979,40.3,79722.98,11.8,-0.25352,0.00012,21.40189]
[1778696614395,40.3,79722.98,11.8,-0.25352,0.00012,21.40189]
[1778696618161,40.3,79723.85,11.8,-0.25344,0.00012,21.39845]
[1778696622104,40.31,79725.36,11.8,-0.25328,0.00012,21.39167]
[1778696622106,40.31,79725.36,11.8,-0.25328,0.00012,21.39167]
[1778696622608,40.31,79725.36,11.8,-0.25328,0.00012,21.39167]
[1778696622898,40.31,79727.1,11.8,-0.25308,0.00012,21.38337]
[1778696628935,40.31,79730.56,11.8,-0.2527,0.00012,21.36735]
[1778696632460,40.32,79730.55,11.8,-0.25271,0.00012,21.36785]
[1778696632472,40.32,79730.55,11.8,-0.25271,0.00012,21.36785]
[1778696632506,40.32,79730.55,11.8,-0.25271,0.00012,21.36785]
[1778696635059,40.32,79736.07,11.8,-0.25208,0.00012,21.34109]
[1778696635122,40.32,79736.07,11.8,-0.25208,0.00012,21.34109]
[1778696635203,40.32,79736.07,11.8,-0.25208,0.00012,21.34109]
[1778696635624,40.32,79736.07,11.8,-0.25208,0.00012,21.34109]
[1778696635625,40.32,79736.07,11.8,-0.25208,0.00012,21.34109]
[1778696635321,40.32,79736.61,11.8,-0.25202,0.00012,21.33864]
[1778696636615,40.32,79749.02,11.8,-0.25056,0.00012,21.27638]
[1778696637117,40.32,79749.02,11.8,-0.25056,0.00012,21.27638]
[1778696643036,40.33,79745.81,11.8,-0.25097,0.00012,21.29403]
[1778696644365,40.33,79745.81,11.8,-0.25097,0.00012,21.29403]
[1778696644466,40.33,79745.83,11.8,-0.25098,0.00012,21.2944]
[1778696650624,40.33,79744.0,11.8,-0.25121,0.00012,21.30451]
[1778696654381,40.34,79745.9,11.8,-0.25101,0.00012,21.29586]
[1778696654410,40.34,79746.48,11.8,-0.25095,0.00012,21.29341]
[1778696660155,40.35,79745.88,11.8,-0.25105,0.00012,21.29775]
[1778696665681,40.35,79745.72,11.8,-0.25109,0.00012,21.29943]
[1778696666197,40.35,79745.99,11.8,-0.25107,0.00012,21.29852]
[1778696671232,40.36,79747.12,11.8,-0.25093,0.00012,21.28988]
[1778696677327,40.36,79746.83,11.8,-0.25099,0.00012,21.29228]
[1778696677399,40.36,79746.94,11.8,-0.25099,0.00012,21.2922]
[1778696682586,40.37,79748.65,11.8,-0.2508,0.00012,21.2845]
[1778696684675,40.37,79749.09,11.8,-0.25076,0.00012,21.28274]
[1778696686366,40.37,79746.17,11.8,-0.25112,0.00012,21.29788]
[1778696687329,40.37,79746.94,11.8,-0.25103,0.00012,21.29422]
[1778696687344,40.37,79746.87,11.8,-0.25104,0.00012,21.29479]
[1778696692589,40.38,79742.2,11.8,-0.25161,0.00012,21.31915]
[1778696698421,40.38,79745.78,11.8,-0.25123,0.00012,21.30266]
[1778696704466,40.39,79750.04,11.8,-0.25075,0.00012,21.28261]
[1778696709338,40.39,79753.38,11.8,-0.25038,0.00012,21.26674]
[1778696709417,40.39,79753.38,11.8,-0.25038,0.00012,21.26674]
[1778696709420,40.39,79753.38,11.8,-0.25038,0.00012,21.26674]
[1778696709423,40.39,79753.38,11.8,-0.25038,0.00012,21.26674]
[1778696709571,40.4,79755.17,11.8,-0.25018,0.00012,21.25797]
[1778696710263,40.4,79755.17,11.8,-0.25018,0.00012,21.25797]
[1778696710772,40.4,79755.17,11.8,-0.25018,0.00012,21.25797]
[1778696719355,40.41,79757.16,11.8,-0.24999,0.00012,21.25018]
[1778696719963,40.41,79757.06,11.8,-0.25001,0.00012,21.25092]
[1778696719969,40.41,79757.06,11.8,-0.25001,0.00012,21.25092]
[1778696720417,40.41,79757.06,11.8,-0.25001,0.00012,21.25092]
[1778696725614,40.41,79756.94,11.8,-0.25005,0.00012,21.25297]
[1778696729802,40.42,79756.56,11.8,-0.25011,0.00012,21.25558]
[1778696730030,40.42,79758.55,11.8,-0.24989,0.00012,21.24579]
[1778696732231,40.42,79760.64,11.8,-0.24962,0.00012,21.23163]
[1778696737561,40.42,79757.99,11.8,-0.24996,0.00012,21.24618]
[1778696737653,40.42,79757.99,11.8,-0.24996,0.00012,21.24618]
[1778696738429,40.43,79757.93,11.8,-0.24997,0.00012,21.24671]
[1778696738536,40.43,79757.93,11.8,-0.24997,0.00012,21.24671]
[1778696739647,40.43,79758.73,11.8,-0.24988,0.00012,21.24291]
[1778696742748,40.43,79751.74,11.8,-0.25072,0.00012,21.27873]
[1778696747480,40.43,79747.3,11.8,-0.25127,0.00012,21.30197]
[1778696747530,40.43,79747.3,11.8,-0.25127,0.00012,21.30197]
[1778696747576,40.43,79747.3,11.8,-0.25127,0.00012,21.30197]
[1778696747771,40.43,79739.35,11.8,-0.25221,0.00012,21.34197]
[1778696752806,40.44,79734.67,11.8,-0.25278,0.00012,21.36604]
[1778696757841,40.44,79731.01,11.8,-0.25322,0.00012,21.38491]
[1778696762876,40.44,79739.22,11.8,-0.25227,0.00012,21.34456]
[1778696767889,40.45,79744.78,11.8,-0.25162,0.00012,21.3174]
[1778696773433,40.45,79737.72,11.8,-0.25248,0.00012,21.35377]
[1778696778988,40.46,79742.1,11.8,-0.25199,0.00012,21.33286]
[1778696784023,40.46,79742.23,11.8,-0.25199,0.00012,21.33307]
[1778696789058,40.46,79741.96,11.8,-0.25204,0.00012,21.33527]
[1778696793790,40.47,79744.84,11.8,-0.25169,0.00012,21.31725]
[1778696799131,40.47,79748.09,11.8,-0.25133,0.00012,21.30236]
[1778696804790,40.47,79749.01,11.8,-0.25124,0.00012,21.29856]
[1778696807154,40.48,79749.44,11.8,-0.25121,0.00012,21.29702]
[1778696812222,40.48,79748.55,11.8,-0.25134,0.00012,21.30261]
[1778696817741,40.49,79748.36,11.8,-0.25137,0.00012,21.30427]
[1778696823741,40.49,79743.53,11.8,-0.25197,0.00012,21.32943]
[1778696829912,40.49,79739.91,11.8,-0.25241,0.00012,21.34833]
[1778696835383,40.5,79738.21,11.8,-0.25263,0.00012,21.35777]
[1778696838279,40.5,79739.02,11.8,-0.25254,0.00012,21.35396]
[1778696844749,40.5,79738.04,11.8,-0.25267,0.00012,21.35931]
[1778696850494,40.51,79737.04,11.8,-0.25281,0.00012,21.36523]
[1778696855606,40.51,79738.34,11.8,-0.25264,0.00012,21.35505]
[1778696856693,40.51,79738.34,11.8,-0.25264,0.00012,21.35516]
[1778696861222,40.51,79733.28,11.8,-0.25325,0.00012,21.38086]
[1778696861235,40.51,79733.28,11.8,-0.25325,0.00012,21.38086]
[1778696861488,40.51,79733.28,11.8,-0.25325,0.00012,21.38086]
[1778696861563,40.51,79733.28,11.8,-0.25325,0.00012,21.38086]
[1778696862103,40.51,79731.47,11.8,-0.25346,0.00012,21.38994]
[1778696862168,40.51,79731.47,11.8,-0.25346,0.00012,21.38994]
[1778696862854,40.51,79731.47,11.8,-0.25346,0.00012,21.38994]
[1778696863191,40.51,79725.71,11.8,-0.25415,0.00012,21.4187]
[1778696865085,40.51,79723.71,11.8,-0.25439,0.00012,21.4288]
[1778696870160,40.51,79718.68,11.8,-0.25499,0.00012,21.45404]
[1778696875670,40.51,79720.01,11.8,-0.25484,0.00012,21.44761]
[1778696880459,40.51,79721.56,11.8,-0.25465,0.00012,21.43997]
[1778696880461,40.51,79721.56,11.8,-0.25465,0.00012,21.43997]
[1778696885245,40.51,79724.49,11.8,-0.25431,0.00012,21.42555]
[1778696886332,40.51,79724.92,11.8,-0.25426,0.00012,21.42344]
[1778696893799,40.52,79724.21,11.8,-0.25435,0.00012,21.42724]
[1778696896772,40.52,79724.88,11.8,-0.25427,0.00012,21.42399]
[1778696901129,40.52,79727.95,11.8,-0.25391,0.00012,21.409]
[1778696906890,40.52,79723.3,11.8,-0.25447,0.00012,21.43238]
[1778696911925,40.52,79724.46,11.8,-0.25431,0.00012,21.42273]
[1778696916960,40.52,79725.3,11.8,-0.25422,0.00012,21.41881]
[1778696921995,40.52,79725.5,11.8,-0.2542,0.00012,21.41807]
[1778696922911,40.52,79725.5,11.8,-0.2542,0.00012,21.41807]
[1778696922934,40.52,79725.5,11.8,-0.2542,0.00012,21.41807]
[1778696923917,40.52,79725.71,11.8,-0.25418,0.00012,21.41708]
[1778696925470,40.52,79732.48,11.8,-0.25338,0.00012,21.38356]
[1778696928455,40.53,79743.05,11.8,-0.25214,0.00012,21.33136]
[1778696932128,40.53,79745.99,11.8,-0.2518,0.00012,21.317]
[1778696939582,40.53,79746.55,11.8,-0.25176,0.00012,21.31522]
[1778696946615,40.54,79747.57,11.8,-0.25167,0.00012,21.31156]
[1778696946710,40.54,79747.57,11.8,-0.25167,0.00012,21.31156]
[1778696952648,40.54,79747.49,11.8,-0.25171,0.00012,21.31326]
[1778696958247,40.55,79748.44,11.8,-0.25162,0.00012,21.30964]
[1778696960062,40.55,79748.75,11.8,-0.25159,0.00012,21.30828]
[1778696960261,40.55,79748.89,11.8,-0.25158,0.00012,21.30777]
[1778696961332,40.55,79748.89,11.8,-0.25158,0.00012,21.30777]
[1778696961338,40.55,79748.89,11.8,-0.25158,0.00012,21.30777]
[1778696961343,40.55,79748.89,11.8,-0.25158,0.00012,21.30777]
[1778696963404,40.55,79749.42,11.8,-0.25152,0.00012,21.30535]
[1778696966213,40.55,79746.69,11.8,-0.25185,0.00012,21.31932]
[1778696966341,40.55,79746.69,11.8,-0.25185,0.00012,21.31932]
[1778696966349,40.55,79746.69,11.8,-0.25185,0.00012,21.31932]
[1778696968161,40.55,79743.97,11.8,-0.25217,0.00012,21.3331]
[1778696968322,40.55,79743.97,11.8,-0.25217,0.00012,21.3331]
[1778696968478,40.55,79741.89,11.8,-0.25242,0.00012,21.34357]
[1778696971183,40.56,79736.16,11.8,-0.2531,0.00012,21.37235]
[1778696972295,40.56,79734.21,11.8,-0.25331,0.00012,21.378]
[1778696972297,40.56,79734.21,11.8,-0.25331,0.00012,21.378]
[1778696975377,40.56,79722.81,11.8,-0.25466,0.00012,21.43478]
[1778696975708,40.56,79722.81,11.8,-0.25466,0.00012,21.43478]
[1778696977777,40.56,79724.17,11.8,-0.2545,0.00012,21.42816]
[1778696977878,40.56,79724.17,11.8,-0.2545,0.00012,21.42816]
[1778696978173,40.56,79724.07,11.8,-0.25452,0.00012,21.42876]
[1778696978725,40.56,79739.19,11.8,-0.25273,0.00012,21.35372]
[1778696979889,40.56,79739.19,11.8,-0.25273,0.00012,21.35372]
[1778696979997,40.56,79742.81,11.8,-0.25231,0.00012,21.33583]
[1778696980343,40.56,79742.81,11.8,-0.25231,0.00012,21.33583]
[1778696980352,40.56,79742.81,11.8,-0.25231,0.00012,21.33583]
[1778696981345,40.56,79742.8,11.8,-0.25231,0.00012,21.33588]
[1778696983367,40.56,79742.91,11.8,-0.2523,0.00012,21.33548]
[1778696988656,40.56,79741.8,11.8,-0.25244,0.00012,21.34149]
[1778696995301,40.56,79742.25,11.8,-0.2524,0.00012,21.33962]
[1778697003563,40.57,79742.86,11.8,-0.25234,0.00012,21.33743]
[1778697005443,40.57,79741.77,11.8,-0.25247,0.00012,21.34295]
[1778697005663,40.57,79741.77,11.8,-0.25247,0.00012,21.34295]
[1778697008573,40.57,79746.98,11.8,-0.25187,0.00012,21.31722]
[1778697009375,40.57,79746.85,11.8,-0.25188,0.00012,21.31798]
[1778697010936,40.57,79747.22,11.8,-0.25184,0.00012,21.31623]
[1778697011596,40.57,79747.22,11.8,-0.25184,0.00012,21.31634]
[1778697012516,40.57,79752.11,11.8,-0.25127,0.00012,21.29202]
[1778697016949,40.57,79753.66,11.8,-0.2511,0.00012,21.28483]
[1778697016951,40.57,79753.66,11.8,-0.2511,0.00012,21.28483]
[1778697017107,40.57,79753.66,11.8,-0.2511,0.00012,21.28483]
[1778697019922,40.57,79755.17,11.8,-0.25093,0.00012,21.27768]
[1778697025876,40.58,79759.23,11.8,-0.25048,0.00012,21.25822]
[1778697028495,40.58,79759.78,11.8,-0.25042,0.00012,21.25577]
[1778697028642,40.58,79759.78,11.8,-0.25042,0.00012,21.25577]
[1778697030506,40.58,79759.84,11.8,-0.25042,0.00012,21.25589]
[1778697035799,40.58,79758.57,11.8,-0.25056,0.00012,21.2587]
[1778697041835,40.59,79758.43,11.8,-0.25059,0.00012,21.26013]
[1778697044404,40.59,79759.19,11.8,-0.2505,0.00012,21.25652]
[1778697044816,40.59,79759.19,11.8,-0.2505,0.00012,21.25652]
[1778697045863,40.59,79745.61,11.8,-0.2521,0.00012,21.32455]
[1778697050898,40.59,79745.64,11.8,-0.2521,0.00012,21.32454]
[1778697056940,40.59,79745.13,11.8,-0.25217,0.00012,21.32726]
[1778697060134,40.59,79745.84,11.8,-0.25208,0.00012,21.32378]
[1778697065506,40.59,79745.43,11.8,-0.25214,0.00012,21.32602]
[1778697071038,40.59,79746.49,11.8,-0.25202,0.00012,21.32094]
[1778697072694,40.59,79746.14,11.8,-0.25206,0.00012,21.32273]
[1778697075066,40.59,79758.36,11.8,-0.25063,0.00012,21.26185]
[1778697078985,40.59,79758.78,11.8,-0.25058,0.00012,21.26008]
[1778697082868,40.6,79747.52,11.8,-0.25191,0.00012,21.31662]
[1778697085090,40.6,79743.48,11.8,-0.25239,0.00012,21.33684]
[1778697085147,40.6,79743.48,11.8,-0.25239,0.00012,21.33684]
[1778697085904,40.6,79742.8,11.8,-0.25247,0.00012,21.34025]
[1778697086050,40.6,79742.8,11.8,-0.25247,0.00012,21.34025]
[1778697086143,40.6,79733.63,11.8,-0.25355,0.00012,21.3859]
[1778697086334,40.6,79733.63,11.8,-0.25355,0.00012,21.3859]
[1778697086355,40.6,79733.63,11.8,-0.25355,0.00012,21.3859]
[1778697087150,40.6,79724.8,11.8,-0.2546,0.00012,21.42968]
[1778697092188,40.6,79724.66,11.8,-0.25458,0.00012,21.42612]
[1778697094449,40.6,79724.03,11.8,-0.25466,0.00012,21.42921]
[1778697095769,40.6,79723.49,11.8,-0.25472,0.00012,21.43185]
[1778697096100,40.6,79723.49,11.8,-0.25472,0.00012,21.43185]
[1778697096138,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697096644,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697096791,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697096993,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697097033,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697097035,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697097065,40.6,79723.38,11.8,-0.25473,0.00012,21.43231]
[1778697097200,40.6,79721.75,11.8,-0.25493,0.00012,21.4404]
[1778697097241,40.6,79721.75,11.8,-0.25493,0.00012,21.4404]
[1778697097301,40.6,79712.39,11.8,-0.25604,0.00012,21.4866]
[1778697099728,40.6,79706.61,11.8,-0.25672,0.00012,21.51503]
[1778697101717,40.59,79705.85,11.8,-0.25681,0.00012,21.51858]
[1778697104755,40.59,79704.87,11.8,-0.25692,0.00012,21.52326]
[1778697104827,40.59,79704.87,11.8,-0.25692,0.00012,21.52326]
[1778697105213,40.59,79705.0,11.8,-0.2569,0.00012,21.52248]
[1778697105575,40.59,79705.0,11.8,-0.2569,0.00012,21.52248]
[1778697108060,40.59,79695.53,11.8,-0.25803,0.00012,21.56886]
[1778697113339,40.59,79694.71,11.8,-0.25811,0.00012,21.57197]
[1778697119211,40.59,79693.97,11.8,-0.25818,0.00012,21.57504]
[1778697119483,40.59,79693.36,11.8,-0.25825,0.00012,21.57788]
[1778697125630,40.58,79690.29,11.8,-0.25859,0.00012,21.59193]
[1778697126679,40.58,79690.26,11.8,-0.25859,0.00012,21.59173]
[1778697127133,40.58,79690.26,11.8,-0.25859,0.00012,21.59173]
[1778697127624,40.58,79690.37,11.8,-0.25857,0.00012,21.59102]
[1778697128308,40.58,79688.07,11.8,-0.25884,0.00012,21.60209]
[1778697128311,40.58,79688.07,11.8,-0.25884,0.00012,21.60209]
[1778697128335,40.58,79688.07,11.8,-0.25884,0.00012,21.60209]
[1778697130097,40.58,79672.55,11.8,-0.26071,0.00012,21.67796]
[1778697134202,40.58,79665.94,11.8,-0.2615,0.00012,21.7102]
[1778697135138,40.58,79665.4,11.8,-0.26157,0.00012,21.71281]
[1778697135163,40.58,79665.72,11.8,-0.26153,0.00012,21.71136]
[1778697135943,40.58,79665.72,11.8,-0.26153,0.00012,21.71136]
[1778697138582,40.58,79657.99,11.8,-0.26247,0.00012,21.74895]
[1778697145115,40.58,79656.02,11.8,-0.26271,0.00012,21.75871]
[1778697146670,40.58,79659.13,11.8,-0.26234,0.00012,21.74375]
[1778697147200,40.58,79664.67,11.8,-0.26167,0.00012,21.71701]
[1778697148602,40.58,79672.92,11.8,-0.26068,0.00012,21.67702]
[1778697150257,40.58,79672.92,11.8,-0.26068,0.00012,21.67702]
[1778697153357,40.58,79679.85,11.8,-0.25982,0.00012,21.63894]
[1778697158667,40.58,79680.29,11.8,-0.25978,0.00012,21.63737]
[1778697163702,40.59,79680.03,11.8,-0.25983,0.00012,21.63927]
[1778697168737,40.59,79679.96,11.8,-0.25985,0.00012,21.64023]
[1778697170953,40.59,79680.55,11.8,-0.25978,0.00012,21.63748]
[1778697172317,40.59,79692.0,11.8,-0.25841,0.00012,21.5815]
[1778697172713,40.59,79692.0,11.8,-0.25841,0.00012,21.5815]
[1778697174376,40.59,79697.34,11.8,-0.25777,0.00012,21.55538]
[1778697174626,40.59,79697.34,11.8,-0.25777,0.00012,21.55538]
[1778697177698,40.59,79698.26,11.8,-0.25766,0.00012,21.5506]
[1778697180041,40.59,79697.21,11.8,-0.25778,0.00012,21.55536]
[1778697184875,40.58,79697.84,11.8,-0.25768,0.00012,21.55159]
[1778697185585,40.58,79698.47,11.8,-0.25761,0.00012,21.54836]
[1778697186401,40.58,79701.17,11.8,-0.25728,0.00012,21.53498]
[1778697191898,40.58,79700.27,11.8,-0.25737,0.00012,21.53868]
[1778697196338,40.58,79701.03,11.8,-0.25727,0.00012,21.53447]
[1778697196370,40.58,79701.03,11.8,-0.25727,0.00012,21.53447]
[1778697196377,40.58,79701.03,11.8,-0.25727,0.00012,21.53447]
[1778697199093,40.58,79706.6,11.8,-0.2566,0.00012,21.50686]
[1778697199439,40.58,79706.85,11.8,-0.25657,0.00012,21.50554]
[1778697199966,40.58,79706.85,11.8,-0.25657,0.00012,21.50554]
[1778697200296,40.58,79706.85,11.8,-0.25657,0.00012,21.50554]
[1778697201751,40.58,79710.78,11.8,-0.2561,0.00012,21.48603]
[1778697203337,40.57,79708.15,11.8,-0.25641,0.00012,21.49884]
[1778697205161,40.57,79708.31,11.8,-0.25639,0.00012,21.49797]
[1778697206138,40.57,79707.76,11.8,-0.25645,0.00012,21.5006]
[1778697206504,40.57,79708.12,11.8,-0.25641,0.00012,21.49875]
[1778697206797,40.57,79708.12,11.8,-0.25641,0.00012,21.49875]
[1778697208823,40.57,79707.23,11.8,-0.25651,0.00012,21.50298]
[1778697216068,40.57,79707.93,11.8,-0.25639,0.00012,21.49484]
[1778697220254,40.57,79707.58,11.8,-0.25642,0.00012,21.49636]
[1778697230166,40.57,79706.15,11.8,-0.25657,0.00012,21.50257]
[1778697234466,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234502,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234590,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234606,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234644,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234802,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697234907,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697235205,40.56,79706.21,11.8,-0.25656,0.00012,21.50196]
[1778697235485,40.56,79700.03,11.8,-0.25729,0.00012,21.53228]
[1778697238588,40.56,79697.49,11.8,-0.25759,0.00012,21.54441]
[1778697240542,40.56,79697.6,11.8,-0.25757,0.00012,21.54363]
[1778697241213,40.56,79697.6,11.8,-0.25757,0.00012,21.54363]
[1778697241564,40.56,79691.98,11.8,-0.25825,0.00012,21.57142]
[1778697243712,40.56,79689.56,11.8,-0.25853,0.00012,21.58295]
[1778697245362,40.56,79688.71,11.8,-0.25863,0.00012,21.58714]
[1778697251314,40.56,79688.69,11.8,-0.25861,0.00012,21.58623]
[1778697256349,40.55,79688.13,11.8,-0.25866,0.00012,21.58811]
[1778697261384,40.55,79696.64,11.8,-0.25762,0.00012,21.54556]
[1778697266762,40.55,79697.74,11.8,-0.25748,0.00012,21.53966]
[1778697268517,40.54,79697.03,11.8,-0.25756,0.00012,21.54289]
[1778697268722,40.54,79697.03,11.8,-0.25756,0.00012,21.54289]
[1778697269394,40.54,79692.54,11.8,-0.25809,0.00012,21.56464]
[1778697269440,40.54,79680.34,11.8,-0.25954,0.00012,21.62434]
[1778697274475,40.54,79680.84,11.8,-0.25943,0.00012,21.61674]
[1778697279510,40.53,79683.55,11.8,-0.25909,0.00012,21.60251]
[1778697285552,40.53,79683.15,11.8,-0.25911,0.00012,21.60333]
[1778697293111,40.52,79683.21,11.8,-0.25909,0.00012,21.60248]
[1778697294185,40.52,79683.21,11.8,-0.25907,0.00012,21.60155]
[1778697294188,40.52,79683.21,11.8,-0.25907,0.00012,21.60155]
[1778697294415,40.52,79684.72,11.8,-0.25888,0.00012,21.59399]
[1778697294784,40.52,79684.72,11.8,-0.25888,0.00012,21.59399]
[1778697295261,40.52,79684.72,11.8,-0.25888,0.00012,21.59399]
[1778697295282,40.52,79694.05,11.8,-0.25776,0.00012,21.54811]
[1778697296674,40.52,79697.39,11.8,-0.25737,0.00012,21.53194]
[1778697302671,40.52,79698.67,11.8,-0.25721,0.00012,21.52538]
[1778697304664,40.52,79698.51,11.8,-0.25723,0.00012,21.52606]
[1778697305732,40.52,79699.33,11.8,-0.25713,0.00012,21.52191]
[1778697306547,40.52,79703.17,11.8,-0.25666,0.00012,21.50278]
[1778697307309,40.52,79703.17,11.8,-0.25666,0.00012,21.50278]
[1778697307767,40.52,79704.06,11.8,-0.25656,0.00012,21.4983]
[1778697311398,40.52,79703.91,11.8,-0.25657,0.00012,21.49896]
[1778697311561,40.52,79704.96,11.8,-0.25646,0.00012,21.49431]
[1778697311712,40.52,79704.96,11.8,-0.25646,0.00012,21.49431]
[1778697312757,40.52,79705.38,11.8,-0.25641,0.00012,21.49251]
[1778697315997,40.52,79708.18,11.8,-0.25608,0.00012,21.47877]
[1778697316038,40.52,79708.18,11.8,-0.25608,0.00012,21.47877]
[1778697316098,40.52,79708.18,11.8,-0.25608,0.00012,21.47877]
[1778697317017,40.52,79709.16,11.8,-0.25597,0.00012,21.47387]
[1778697319684,40.52,79710.81,11.8,-0.25577,0.00012,21.46556]
[1778697322405,40.52,79710.81,11.8,-0.25577,0.00012,21.46556]
[1778697322466,40.52,79712.11,11.8,-0.25561,0.00012,21.45904]
[1778697323361,40.52,79712.11,11.8,-0.25561,0.00012,21.45904]
[1778697323428,40.52,79712.11,11.8,-0.25561,0.00012,21.45904]
[1778697325915,40.52,79715.75,11.8,-0.25517,0.00012,21.4409]
[1778697326231,40.52,79715.75,11.8,-0.25517,0.00012,21.4409]
[1778697327917,40.52,79716.28,11.8,-0.25511,0.00012,21.43824]
[1778697332868,40.52,79716.54,11.8,-0.25505,0.00012,21.43278]
[1778697335379,40.52,79718.05,11.8,-0.25487,0.00012,21.42529]
[1778697340333,40.52,79717.73,11.8,-0.25491,0.00012,21.42685]
[1778697342174,40.52,79718.03,11.8,-0.25487,0.00012,21.42534]
[1778697347986,40.52,79719.33,11.8,-0.25472,0.00012,21.41886]
[1778697352770,40.52,79719.95,11.8,-0.25464,0.00012,21.41578]
[1778697353409,40.52,79719.95,11.8,-0.25464,0.00012,21.41578]
[1778697353461,40.52,79719.95,11.8,-0.25464,0.00012,21.41578]
[1778697354470,40.52,79719.99,11.8,-0.25464,0.00012,21.41558]
[1778697354818,40.52,79719.99,11.8,-0.25464,0.00012,21.41558]
[1778697356073,40.52,79719.99,11.8,-0.25464,0.00012,21.41557]
[1778697356081,40.52,79719.99,11.8,-0.25464,0.00012,21.41557]
[1778697358663,40.52,79718.6,11.8,-0.2548,0.00012,21.42246]
[1778697358864,40.52,79718.6,11.8,-0.2548,0.00012,21.42246]
[1778697359622,40.52,79718.6,11.8,-0.2548,0.00012,21.42244]
[1778697362066,40.52,79718.59,11.8,-0.2548,0.00012,21.42246]
[1778697363328,40.52,79714.39,11.8,-0.2553,0.00012,21.44325]
[1778697363802,40.52,79708.05,11.8,-0.25605,0.00012,21.47455]
[1778697365002,40.52,79713.6,11.8,-0.25539,0.00012,21.44705]
[1778697366562,40.52,79718.72,11.8,-0.25478,0.00012,21.42164]
[1778697369888,40.52,79718.43,11.8,-0.25482,0.00012,21.42306]
[1778697371538,40.52,79715.69,11.8,-0.25514,0.00012,21.43662]
[1778697372686,40.52,79715.44,11.8,-0.25517,0.00012,21.43784]
[1778697375796,40.52,79712.55,11.8,-0.25551,0.00012,21.45206]
[1778697376221,40.52,79712.55,11.8,-0.25551,0.00012,21.45206]
[1778697381301,40.51,79710.13,11.8,-0.2558,0.00012,21.4638]
[1778697381326,40.51,79710.13,11.8,-0.2558,0.00012,21.4638]
[1778697381393,40.51,79710.13,11.8,-0.2558,0.00012,21.4638]
[1778697381420,40.51,79710.13,11.8,-0.2558,0.00012,21.4638]
[1778697381601,40.51,79710.24,11.8,-0.25578,0.00012,21.46321]
[1778697382228,40.51,79701.3,11.8,-0.25685,0.00012,21.50727]
[1778697387263,40.51,79699.77,11.8,-0.25702,0.00012,21.51427]
[1778697392298,40.51,79696.5,11.8,-0.25737,0.00012,21.52571]
[1778697397480,40.51,79695.99,11.8,-0.25742,0.00012,21.52776]
[1778697402544,40.5,79694.47,11.8,-0.25758,0.00012,21.53447]
[1778697407772,40.5,79694.3,11.8,-0.25758,0.00012,21.53462]
[1778697409264,40.5,79694.33,11.8,-0.25758,0.00012,21.53434]
[1778697414382,40.5,79689.88,11.8,-0.25809,0.00012,21.55547]
[1778697419487,40.49,79690.05,11.8,-0.25805,0.00012,21.5537]
[1778697422548,40.49,79686.25,11.8,-0.2585,0.00012,21.57188]
[1778697423336,40.49,79686.25,11.8,-0.2585,0.00012,21.57188]
[1778697423571,40.49,79683.76,11.8,-0.25879,0.00012,21.58392]
[1778697424888,40.49,79684.14,11.8,-0.25874,0.00012,21.58187]
[1778697430566,40.48,79691.92,11.8,-0.25779,0.00012,21.54282]
[1778697435601,40.48,79691.89,11.8,-0.25778,0.00012,21.54229]
[1778697438314,40.48,79691.89,11.8,-0.25778,0.00012,21.54229]
[1778697438736,40.48,79693.32,11.8,-0.2576,0.00012,21.53485]
[1778697444664,40.47,79692.02,11.8,-0.25773,0.00012,21.54045]
[1778697446545,40.47,79692.02,11.8,-0.25773,0.00012,21.54045]
[1778697446635,40.47,79692.02,11.8,-0.25773,0.00012,21.54045]
[1778697451713,40.47,79703.6,11.8,-0.25631,0.00012,21.47857]
[1778697454710,40.47,79708.31,11.8,-0.25574,0.00012,21.45516]
[1778697458397,40.47,79709.4,11.8,-0.25561,0.00012,21.44966]
[1778697461069,40.47,79708.88,11.8,-0.25567,0.00012,21.45214]
[1778697462467,40.47,79708.88,11.8,-0.25567,0.00012,21.45207]
[1778697463404,40.47,79708.59,11.8,-0.2557,0.00012,21.45347]
[1778697463528,40.47,79708.59,11.8,-0.2557,0.00012,21.45347]
[1778697463550,40.47,79708.59,11.8,-0.2557,0.00012,21.45347]
[1778697464398,40.47,79708.63,11.8,-0.2557,0.00012,21.45324]
[1778697464907,40.47,79703.82,11.8,-0.25627,0.00012,21.47696]
[1778697465700,40.47,79697.06,11.8,-0.25707,0.00012,21.51022]
[1778697466603,40.47,79697.13,11.8,-0.25707,0.00012,21.50988]
[1778697466703,40.47,79697.13,11.8,-0.25707,0.00012,21.50988]
[1778697468074,40.47,79697.35,11.8,-0.25704,0.00012,21.50869]
[1778697470131,40.47,79696.92,11.8,-0.25708,0.00012,21.51062]
[1778697472275,40.47,79697.12,11.8,-0.25706,0.00012,21.50943]
[1778697473312,40.47,79697.14,11.8,-0.25705,0.00012,21.50913]
[1778697473562,40.47,79697.14,11.8,-0.25705,0.00012,21.50913]
[1778697478902,40.46,79706.09,11.8,-0.25597,0.00012,21.46454]
[1778697481157,40.46,79706.72,11.8,-0.25589,0.00012,21.46136]
[1778697485282,40.46,79706.53,11.8,-0.25591,0.00012,21.46211]
[1778697485764,40.46,79706.93,11.8,-0.25586,0.00012,21.46004]
[1778697490628,40.46,79706.51,11.8,-0.25591,0.00012,21.46195]
[1778697496021,40.46,79709.86,11.8,-0.2555,0.00012,21.44515]
[1778697501056,40.46,79709.89,11.8,-0.2555,0.00012,21.44488]
[1778697503605,40.46,79709.69,11.8,-0.25552,0.00012,21.44584]
[1778697505823,40.46,79709.79,11.8,-0.25551,0.00012,21.44527]
[1778697505864,40.46,79709.79,11.8,-0.25551,0.00012,21.44527]
[1778697506324,40.46,79709.79,11.8,-0.25551,0.00012,21.44527]
[1778697506433,40.46,79709.79,11.8,-0.25551,0.00012,21.44527]
[1778697506712,40.46,79710.28,11.8,-0.25545,0.00012,21.44282]
[1778697507145,40.46,79710.28,11.8,-0.25545,0.00012,21.44282]
[1778697508612,40.46,79717.9,11.8,-0.25454,0.00012,21.405]
[1778697508625,40.46,79721.52,11.8,-0.25411,0.00012,21.38703]
[1778697514008,40.46,79722.2,11.8,-0.25401,0.00012,21.37977]
[1778697514247,40.46,79722.2,11.8,-0.25401,0.00012,21.37977]
[1778697516503,40.46,79723.19,11.8,-0.25389,0.00012,21.37489]
[1778697526236,40.46,79723.76,11.8,-0.25384,0.00012,21.37273]
[1778697530486,40.46,79723.55,11.8,-0.25387,0.00012,21.37394]
[1778697532239,40.46,79724.04,11.8,-0.25381,0.00012,21.37161]
[1778697532250,40.46,79724.04,11.8,-0.25381,0.00012,21.37161]
[1778697532283,40.46,79724.04,11.8,-0.25381,0.00012,21.37161]
[1778697532331,40.46,79724.04,11.8,-0.25381,0.00012,21.37161]
[1778697532567,40.46,79724.04,11.8,-0.25381,0.00012,21.37161]
[1778697532767,40.46,79722.74,11.8,-0.25397,0.00012,21.37814]
[1778697533425,40.46,79722.74,11.8,-0.25397,0.00012,21.37814]
[1778697533526,40.47,79710.19,11.8,-0.25546,0.00012,21.44048]
[1778697533901,40.47,79710.19,11.8,-0.25546,0.00012,21.44048]
[1778697534955,40.47,79705.53,11.8,-0.25602,0.00012,21.46353]
[1778697535096,40.47,79705.53,11.8,-0.25602,0.00012,21.46353]
[1778697539450,40.46,79704.25,11.8,-0.25617,0.00012,21.46977]
[1778697546374,40.46,79709.46,11.8,-0.25554,0.00012,21.44357]
[1778697551409,40.46,79711.9,11.8,-0.25525,0.00012,21.43147]
[1778697552678,40.46,79711.03,11.8,-0.25535,0.00012,21.43578]
[1778697558458,40.46,79710.49,11.8,-0.25542,0.00012,21.43848]
[1778697563679,40.46,79711.49,11.8,-0.2553,0.00012,21.43353]
[1778697569901,40.46,79711.61,11.8,-0.25528,0.00012,21.43296]
[1778697569946,40.46,79711.61,11.8,-0.25528,0.00012,21.43296]
[1778697570223,40.46,79711.61,11.8,-0.25528,0.00012,21.43296]
[1778697570906,40.46,79716.46,11.8,-0.25471,0.00012,21.40892]
[1778697572363,40.46,79719.0,11.8,-0.25438,0.00012,21.39223]
[1778697574379,40.46,79722.09,11.8,-0.25401,0.00012,21.37697]
[1778697579605,40.47,79721.77,11.8,-0.25406,0.00012,21.37895]
[1778697582387,40.47,79719.47,11.8,-0.25434,0.00012,21.39049]
[1778697587661,40.47,79717.66,11.8,-0.25456,0.00012,21.39975]
[1778697592698,40.47,79718.1,11.8,-0.25451,0.00012,21.39778]
[1778697594798,40.47,79718.13,11.8,-0.25451,0.00012,21.39767]
[1778697597854,40.47,79717.72,11.8,-0.25456,0.00012,21.39984]
[1778697603134,40.47,79717.99,11.8,-0.25453,0.00012,21.39871]
[1778697603266,40.47,79717.99,11.8,-0.25453,0.00012,21.39871]
[1778697605245,40.47,79720.17,11.8,-0.25427,0.00012,21.38797]
[1778697605250,40.47,79720.17,11.8,-0.25427,0.00012,21.38797]
[1778697605258,40.47,79720.17,11.8,-0.25427,0.00012,21.38797]
[1778697605687,40.47,79720.17,11.8,-0.25427,0.00012,21.38797]
[1778697605771,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606051,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606129,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606342,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606504,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606530,40.47,79720.94,11.8,-0.25419,0.00012,21.38426]
[1778697606703,40.47,79734.29,11.8,-0.2526,0.00012,21.3178]
[1778697607368,40.47,79734.29,11.8,-0.2526,0.00012,21.3178]
[1778697607440,40.47,79734.29,11.8,-0.2526,0.00012,21.3178]
[1778697607481,40.47,79751.15,11.8,-0.25062,0.00012,21.23352]
[1778697607807,40.47,79759.74,11.8,-0.24961,0.00012,21.19032]
[1778697609959,40.47,79759.78,11.8,-0.2496,0.00012,21.19032]
[1778697612076,40.48,79760.35,11.8,-0.24955,0.00012,21.18803]
[1778697612453,40.48,79760.35,11.8,-0.24955,0.00012,21.18803]
[1778697613120,40.48,79760.39,11.8,-0.24955,0.00012,21.18803]
[1778697618808,40.48,79759.87,11.8,-0.24963,0.00012,21.19163]
[1778697623919,40.49,79759.95,11.8,-0.24965,0.00012,21.19243]
[1778697624940,40.49,79759.95,11.8,-0.24965,0.00012,21.19243]
[1778697625053,40.49,79759.95,11.8,-0.24965,0.00012,21.19243]
[1778697625939,40.49,79759.95,11.8,-0.24966,0.00012,21.19263]
[1778697625954,40.49,79759.95,11.8,-0.24966,0.00012,21.19263]
[1778697626642,40.49,79759.95,11.8,-0.24966,0.00012,21.19263]
[1778697626699,40.49,79759.95,11.8,-0.24966,0.00012,21.19263]
[1778697627670,40.49,79767.67,11.8,-0.24876,0.00012,21.15418]
[1778697628888,40.49,79775.98,11.8,-0.2478,0.00012,21.11278]
[1778697630376,40.49,79775.96,11.8,-0.2478,0.00012,21.11288]
[1778697634945,40.5,79777.35,11.8,-0.24765,0.00012,21.10346]
[1778697636757,40.5,79777.22,11.8,-0.24767,0.00012,21.10441]
[1778697642614,40.5,79777.14,11.8,-0.24771,0.00012,21.10599]
[1778697642615,40.5,79777.14,11.8,-0.24771,0.00012,21.10599]
[1778697646774,40.51,79779.99,11.8,-0.2474,0.00012,21.093]
[1778697653106,40.52,79780.27,11.8,-0.24741,0.00012,21.09337]
[1778697658157,40.53,79772.92,11.8,-0.24831,0.00012,21.13246]
[1778697660575,40.53,79772.96,11.8,-0.24831,0.00012,21.13251]
[1778697660642,40.53,79772.96,11.8,-0.24831,0.00012,21.13251]
[1778697662272,40.53,79767.98,11.8,-0.24891,0.00012,21.15835]
[1778697662641,40.53,79767.98,11.8,-0.24891,0.00012,21.15835]
[1778697663380,40.53,79764.62,11.8,-0.24931,0.00012,21.17549]
[1778697663624,40.53,79764.62,11.8,-0.24931,0.00012,21.17549]
[1778697664816,40.53,79764.26,11.8,-0.24936,0.00012,21.17749]
[1778697666370,40.53,79764.26,11.8,-0.24936,0.00012,21.17769]
[1778697672255,40.54,79761.49,11.8,-0.24972,0.00012,21.1931]
[1778697675250,40.54,79761.52,11.8,-0.24972,0.00012,21.19329]
[1778697675607,40.54,79761.52,11.8,-0.24972,0.00012,21.19329]
[1778697681318,40.55,79763.22,11.8,-0.24955,0.00012,21.186]
[1778697682157,40.55,79763.22,11.8,-0.24955,0.00012,21.186]
[1778697684267,40.55,79766.43,11.8,-0.24918,0.00012,21.17022]
[1778697684907,40.55,79769.29,11.8,-0.24885,0.00012,21.15603]
[1778697690383,40.56,79767.75,11.8,-0.24906,0.00012,21.16505]
[1778697693986,40.56,79768.83,11.8,-0.24892,0.00012,21.15589]
[1778697695935,40.56,79761.93,11.8,-0.24974,0.00012,21.1912]
[1778697695976,40.56,79761.93,11.8,-0.24974,0.00012,21.1912]
[1778697701460,40.56,79760.34,11.8,-0.24995,0.00012,21.20014]
[1778697703737,40.56,79760.34,11.8,-0.24995,0.00012,21.20014]
[1778697704797,40.57,79760.19,11.8,-0.24997,0.00012,21.20121]
[1778697710383,40.57,79760.64,11.8,-0.24994,0.00012,21.19988]
[1778697710906,40.57,79760.56,11.8,-0.24995,0.00012,21.20044]
[1778697714748,40.57,79760.48,11.8,-0.24997,0.00012,21.20132]
[1778697719844,40.58,79757.52,11.8,-0.25034,0.00012,21.21693]
[1778697720299,40.58,79757.6,11.8,-0.25033,0.00012,21.21667]
[1778697720407,40.58,79757.6,11.8,-0.25033,0.00012,21.21667]
[1778697721007,40.58,79756.7,11.8,-0.25044,0.00012,21.22132]
[1778697721483,40.58,79756.7,11.8,-0.25044,0.00012,21.22132]
[1778697721776,40.58,79756.7,11.8,-0.25044,0.00012,21.22132]
[1778697721839,40.58,79742.71,11.8,-0.25209,0.00012,21.29138]
[1778697722341,40.58,79742.71,11.8,-0.25209,0.00012,21.29138]
[1778697722400,40.58,79742.71,11.8,-0.25209,0.00012,21.29138]
[1778697722452,40.58,79742.71,11.8,-0.25209,0.00012,21.29138]
[1778697722483,40.58,79742.71,11.8,-0.25209,0.00012,21.29138]
[1778697722787,40.58,79737.51,11.8,-0.2527,0.00012,21.31735]
[1778697723989,40.58,79737.22,11.8,-0.25274,0.00012,21.31891]
[1778697724698,40.58,79737.22,11.8,-0.25274,0.00012,21.31891]
[1778697730517,40.58,79730.38,11.8,-0.25356,0.00012,21.35342]
[1778697731304,40.58,79727.51,11.8,-0.2539,0.00012,21.36773]
[1778697731874,40.58,79728.43,11.8,-0.25379,0.00012,21.36322]
[1778697734027,40.58,79729.33,11.8,-0.25369,0.00012,21.35886]
[1778697735083,40.58,79732.06,11.8,-0.25337,0.00012,21.34536]
[1778697740747,40.58,79731.27,11.8,-0.25347,0.00012,21.34973]
[1778697745782,40.59,79723.53,11.8,-0.2544,0.00012,21.38842]
[1778697746380,40.59,79723.53,11.8,-0.2544,0.00012,21.38842]
[1778697746578,40.59,79723.53,11.8,-0.2544,0.00012,21.38842]
[1778697747391,40.59,79722.61,11.8,-0.2545,0.00012,21.39299]
[1778697747491,40.59,79722.61,11.8,-0.2545,0.00012,21.39299]
[1778697748285,40.59,79721.99,11.8,-0.25458,0.00012,21.39607]
[1778697748629,40.59,79721.99,11.8,-0.25458,0.00012,21.39607]
[1778697749487,40.59,79721.99,11.8,-0.25458,0.00012,21.39607]
[1778697749520,40.59,79721.99,11.8,-0.25458,0.00012,21.39607]
[1778697749649,40.59,79721.99,11.8,-0.25458,0.00012,21.39607]
[1778697750011,40.59,79720.73,11.8,-0.25473,0.00012,21.40231]
[1778697750303,40.59,79720.73,11.8,-0.25473,0.00012,21.40231]
[1778697753135,40.59,79711.29,11.8,-0.25582,0.00012,21.44478]
[1778697758740,40.58,79710.51,11.8,-0.25591,0.00012,21.4484]
[1778697761902,40.58,79710.55,11.8,-0.2559,0.00012,21.44791]
[1778697762870,40.58,79710.55,11.8,-0.2559,0.00012,21.44791]
[1778697765064,40.58,79710.05,11.8,-0.25595,0.00012,21.45026]
[1778697766221,40.58,79710.12,11.8,-0.25594,0.00012,21.44985]
[1778697766286,40.58,79710.12,11.8,-0.25594,0.00012,21.44985]
[1778697768703,40.58,79713.06,11.8,-0.25559,0.00012,21.43523]
[1778697770108,40.58,79712.98,11.8,-0.2556,0.00012,21.43553]
[1778697774440,40.58,79713.46,11.8,-0.25554,0.00012,21.43298]
[1778697775024,40.58,79712.84,11.8,-0.25561,0.00012,21.43595]
[1778697775137,40.58,79712.84,11.8,-0.25561,0.00012,21.43595]
[1778697775392,40.58,79712.84,11.8,-0.25561,0.00012,21.43595]
[1778697780095,40.58,79708.47,11.8,-0.25612,0.00012,21.45725]
[1778697781394,40.58,79708.72,11.8,-0.25609,0.00012,21.45588]
[1778697783365,40.58,79708.35,11.8,-0.25613,0.00012,21.45757]
[1778697783556,40.58,79708.35,11.8,-0.25613,0.00012,21.45757]
[1778697784075,40.58,79708.05,11.8,-0.25617,0.00012,21.45898]
[1778697784265,40.58,79708.05,11.8,-0.25617,0.00012,21.45898]
[1778697786224,40.58,79707.38,11.8,-0.25624,0.00012,21.46221]
[1778697786904,40.58,79707.38,11.8,-0.25624,0.00012,21.46221]
[1778697787729,40.58,79705.58,11.8,-0.25646,0.00012,21.471]
[1778697788283,40.58,79705.49,11.8,-0.25646,0.00012,21.47128]
[1778697790014,40.58,79697.99,11.8,-0.25735,0.00012,21.50792]
[1778697795802,40.57,79696.31,11.8,-0.25754,0.00012,21.51552]
[1778697796221,40.57,79696.28,11.8,-0.25754,0.00012,21.51554]
[1778697802627,40.57,79694.93,11.8,-0.25768,0.00012,21.52147]
[1778697803632,40.57,79694.77,11.8,-0.2577,0.00012,21.52198]
[1778697804318,40.57,79694.69,11.8,-0.25771,0.00012,21.52258]
[1778697809361,40.57,79692.78,11.8,-0.25795,0.00012,21.53242]
[1778697814398,40.57,79691.22,11.8,-0.25813,0.00012,21.53674]
[1778697820308,40.58,79693.76,11.8,-0.25786,0.00012,21.52574]
[1778697825343,40.59,79693.32,11.8,-0.25793,0.00012,21.52883]
[1778697832392,40.59,79694.64,11.8,-0.2578,0.00012,21.52378]
[1778697837435,40.6,79693.88,11.8,-0.25791,0.00012,21.52823]
[1778697837898,40.6,79685.35,11.8,-0.25894,0.00012,21.57013]
[1778697841456,40.6,79673.23,11.8,-0.2604,0.00012,21.62959]
[1778697846748,40.6,79668.11,11.8,-0.26102,0.00012,21.65469]
[1778697852393,40.6,79667.32,11.8,-0.26112,0.00012,21.65871]
[1778697852416,40.6,79667.32,11.8,-0.26112,0.00012,21.65871]
[1778697854508,40.6,79658.96,11.8,-0.26212,0.00012,21.69927]
[1778697857621,40.6,79656.56,11.8,-0.26241,0.00012,21.71081]
[1778697863407,40.6,79656.39,11.8,-0.26243,0.00012,21.71153]
[1778697864564,40.6,79652.54,11.8,-0.26289,0.00012,21.7301]
[1778697870662,40.6,79651.41,11.8,-0.26302,0.00012,21.73527]
[1778697871852,40.6,79651.41,11.8,-0.26302,0.00012,21.73527]
[1778697871953,40.6,79651.41,11.8,-0.263,0.00012,21.73116]
[1778697872899,40.6,79651.41,11.8,-0.263,0.00012,21.73116]
[1778697873082,40.6,79648.39,11.8,-0.26336,0.00012,21.74572]
[1778697873344,40.6,79648.39,11.8,-0.26336,0.00012,21.74572]
[1778697876716,40.6,79649.98,11.8,-0.26317,0.00012,21.73805]
[1778697878087,40.6,79648.29,11.8,-0.26337,0.00012,21.74619]
[1778697879743,40.6,79648.63,11.8,-0.26333,0.00012,21.74454]
[1778697884714,40.6,79649.15,11.8,-0.26327,0.00012,21.74202]
[1778697889918,40.6,79648.21,11.8,-0.26338,0.00012,21.7465]
[1778697894501,40.6,79648.65,11.8,-0.26333,0.00012,21.74432]
[1778697894642,40.6,79648.65,11.8,-0.26333,0.00012,21.74432]
[1778697894880,40.6,79648.65,11.8,-0.26333,0.00012,21.74432]
[1778697894956,40.6,79648.65,11.8,-0.26333,0.00012,21.74432]
[1778697895944,40.6,79631.01,11.8,-0.26546,0.00012,21.82897]
[1778697896226,40.6,79631.01,11.8,-0.26546,0.00012,21.82897]
[1778697896529,40.6,79631.01,11.8,-0.26546,0.00012,21.82897]
[1778697896597,40.6,79631.01,11.8,-0.26546,0.00012,21.82897]
[1778697897643,40.6,79631.22,11.8,-0.26543,0.00012,21.82786]
[1778697898337,40.6,79630.37,11.8,-0.26553,0.00012,21.83183]
[1778697900271,40.59,79628.09,11.8,-0.2658,0.00012,21.84253]
[1778697900494,40.59,79628.09,11.8,-0.2658,0.00012,21.84253]
[1778697901262,40.59,79623.67,11.8,-0.26634,0.00012,21.86353]
[1778697901325,40.59,79623.67,11.8,-0.26634,0.00012,21.86353]
[1778697902924,40.59,79620.99,11.8,-0.26666,0.00012,21.87618]
[1778697904763,40.59,79621.39,11.8,-0.2666,0.00012,21.87399]
[1778697907901,40.59,79621.3,11.8,-0.2666,0.00012,21.87397]
[1778697908246,40.59,79626.1,11.8,-0.26602,0.00012,21.8509]
[1778697913963,40.59,79633.33,11.8,-0.26513,0.00012,21.81572]
[1778697914844,40.59,79633.33,11.8,-0.26513,0.00012,21.81572]
[1778697915851,40.59,79633.61,11.8,-0.26509,0.00012,21.81429]
[1778697917420,40.58,79634.28,11.8,-0.265,0.00012,21.81092]
[1778697917565,40.58,79634.28,11.8,-0.265,0.00012,21.81092]
[1778697919488,40.58,79630.43,11.8,-0.26547,0.00012,21.82919]
[1778697919511,40.58,79630.43,11.8,-0.26547,0.00012,21.82919]
[1778697921125,40.58,79630.09,11.8,-0.26551,0.00012,21.83073]
[1778697922330,40.58,79630.09,11.8,-0.2655,0.00012,21.83054]
[1778697922376,40.58,79630.09,11.8,-0.2655,0.00012,21.83054]
[1778697924873,40.58,79630.73,11.8,-0.26542,0.00012,21.8273]
[1778697930075,40.58,79636.12,11.8,-0.26476,0.00012,21.80101]
[1778697931948,40.58,79636.12,11.8,-0.26476,0.00012,21.80101]
[1778697932273,40.58,79636.48,11.8,-0.26468,0.00012,21.7951]
[1778697932493,40.58,79636.48,11.8,-0.26468,0.00012,21.7951]
[1778697933229,40.58,79638.18,11.8,-0.26448,0.00012,21.7869]
[1778697933493,40.58,79638.18,11.8,-0.26448,0.00012,21.7869]
[1778697934172,40.58,79641.12,11.8,-0.26412,0.00012,21.77274]
[1778697938787,40.58,79636.5,11.8,-0.26468,0.00012,21.79484]
[1778697940476,40.58,79635.72,11.8,-0.26477,0.00012,21.7985]
[1778697946188,40.58,79637.11,11.8,-0.26459,0.00012,21.79151]
[1778697951223,40.57,79637.36,11.8,-0.26456,0.00012,21.7901]
[1778697954324,40.57,79637.06,11.8,-0.26459,0.00012,21.79146]
[1778697958334,40.57,79636.92,11.8,-0.26461,0.00012,21.79196]
[1778697964314,40.57,79642.09,11.8,-0.26397,0.00012,21.76689]
[1778697968357,40.57,79642.5,11.8,-0.26392,0.00012,21.76485]
[1778697971198,40.57,79637.33,11.8,-0.26455,0.00012,21.78962]
[1778697971391,40.57,79637.33,11.8,-0.26455,0.00012,21.78962]
[1778697973368,40.57,79634.73,11.8,-0.26486,0.00012,21.80201]
[1778697978380,40.57,79634.04,11.8,-0.26494,0.00012,21.80501]
[1778697981887,40.57,79633.67,11.8,-0.26498,0.00012,21.8066]
[1778697987475,40.57,79633.72,11.8,-0.26496,0.00012,21.80594]
[1778697993282,40.57,79633.12,11.8,-0.265,0.00012,21.80454]
[1778697993405,40.57,79633.12,11.8,-0.265,0.00012,21.80454]
[1778697999453,40.56,79633.14,11.8,-0.26499,0.00012,21.80421]
[1778698000594,40.56,79633.02,11.8,-0.265,0.00012,21.80461]
[1778698000680,40.56,79633.02,11.8,-0.265,0.00012,21.80461]
[1778698001574,40.56,79622.06,11.8,-0.26633,0.00012,21.85699]
[1778698002740,40.56,79622.06,11.8,-0.26633,0.00012,21.85699]
[1778698004222,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004283,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004295,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004351,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004672,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004696,40.56,79617.89,11.8,-0.26684,0.00012,21.8768]
[1778698004940,40.56,79613.58,11.8,-0.26736,0.00012,21.89711]
[1778698006135,40.56,79596.79,11.8,-0.26941,0.00012,21.97676]
[1778698008086,40.56,79589.69,11.8,-0.27028,0.00012,22.0102]
[1778698012483,40.56,79587.43,11.8,-0.27056,0.00012,22.02116]
[1778698015344,40.56,79587.92,11.8,-0.27051,0.00012,22.0191]
[1778698015386,40.56,79587.92,11.8,-0.27051,0.00012,22.0191]
[1778698015459,40.56,79587.92,11.8,-0.27051,0.00012,22.0191]
[1778698015812,40.56,79587.92,11.8,-0.27051,0.00012,22.0191]
[1778698015914,40.56,79587.92,11.8,-0.27051,0.00012,22.0191]
[1778698016992,40.56,79575.28,11.8,-0.27206,0.00012,22.07863]
[1778698017630,40.56,79575.28,11.8,-0.27206,0.00012,22.07863]
[1778698019938,40.56,79572.12,11.8,-0.27245,0.00012,22.09344]
[1778698019955,40.56,79572.12,11.8,-0.27245,0.00012,22.09344]
[1778698019977,40.56,79572.12,11.8,-0.27245,0.00012,22.09344]
[1778698020729,40.56,79571.3,11.8,-0.27255,0.00012,22.09728]
[1778698020737,40.56,79571.3,11.8,-0.27255,0.00012,22.09728]
[1778698022855,40.56,79565.0,11.8,-0.27333,0.00012,22.12667]
[1778698022893,40.56,79565.0,11.8,-0.27333,0.00012,22.12667]
[1778698022949,40.56,79565.0,11.8,-0.27333,0.00012,22.12667]
[1778698024170,40.56,79564.74,11.8,-0.27336,0.00012,22.12785]
[1778698025278,40.56,79559.44,11.8,-0.27401,0.00012,22.15245]
[1778698026190,40.56,79559.44,11.8,-0.27401,0.00012,22.15245]
[1778698026349,40.56,79558.79,11.8,-0.27409,0.00012,22.15541]
[1778698029763,40.57,79557.8,11.8,-0.27423,0.00012,22.16072]
[1778698032108,40.57,79557.4,11.8,-0.27428,0.00012,22.16275]
[1778698033648,40.57,79556.67,11.8,-0.27438,0.00012,22.16631]
[1778698034289,40.57,79558.59,11.8,-0.27415,0.00012,22.15762]
[1778698034808,40.57,79567.65,11.8,-0.27303,0.00012,22.11534]
[1778698037442,40.57,79568.5,11.8,-0.27292,0.00012,22.11134]
[1778698041377,40.57,79567.94,11.8,-0.27299,0.00012,22.11391]
[1778698041388,40.57,79567.94,11.8,-0.27299,0.00012,22.11391]
[1778698041443,40.57,79567.94,11.8,-0.27299,0.00012,22.11391]
[1778698043354,40.57,79567.64,11.8,-0.27303,0.00012,22.11528]
[1778698043364,40.57,79567.64,11.8,-0.27303,0.00012,22.11528]
[1778698043368,40.57,79567.64,11.8,-0.27303,0.00012,22.11528]
[1778698048906,40.57,79573.32,11.8,-0.27233,0.00012,22.08868]
[1778698053941,40.57,79574.46,11.8,-0.27216,0.00012,22.07933]
[1778698055322,40.57,79572.16,11.8,-0.27244,0.00012,22.09012]
[1778698055672,40.57,79572.16,11.8,-0.27244,0.00012,22.09012]
[1778698064012,40.57,79571.53,11.8,-0.27252,0.00012,22.09305]
[1778698065614,40.57,79571.59,11.8,-0.27251,0.00012,22.09276]
[1778698065643,40.57,79571.59,11.8,-0.27251,0.00012,22.09276]
[1778698067032,40.57,79579.85,11.8,-0.2715,0.00012,22.05407]
[1778698067353,40.57,79579.85,11.8,-0.2715,0.00012,22.05407]
[1778698068334,40.57,79580.54,11.8,-0.27141,0.00012,22.05087]
[1778698068667,40.57,79580.54,11.8,-0.27141,0.00012,22.05087]
[1778698071227,40.57,79579.58,11.8,-0.27153,0.00012,22.05545]
[1778698071286,40.57,79578.63,11.8,-0.27165,0.00012,22.05994]
[1778698073732,40.57,79577.93,11.8,-0.27174,0.00012,22.06327]
[1778698074679,40.57,79573.81,11.8,-0.27225,0.00012,22.08259]
[1778698077241,40.57,79565.79,11.8,-0.27323,0.00012,22.12004]
[1778698077600,40.57,79565.89,11.8,-0.27322,0.00012,22.11953]
[1778698077660,40.57,79565.89,11.8,-0.27322,0.00012,22.11953]
[1778698077759,40.57,79565.89,11.8,-0.27322,0.00012,22.11953]
[1778698086167,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086436,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086444,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086478,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086595,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086675,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698086856,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698087088,40.57,79565.13,11.8,-0.2733,0.00012,22.1227]
[1778698087174,40.57,79551.7,11.8,-0.27496,0.00012,22.18513]
[1778698087451,40.57,79551.7,11.8,-0.27496,0.00012,22.18513]
[1778698087634,40.57,79551.7,11.8,-0.27496,0.00012,22.18513]
[1778698088181,40.57,79540.06,11.8,-0.27641,0.00012,22.23916]
[1778698093217,40.57,79541.27,11.8,-0.27627,0.00012,22.23422]
[1778698098252,40.58,79541.65,11.8,-0.27624,0.00012,22.23317]
[1778698103287,40.58,79540.34,11.8,-0.27642,0.00012,22.23992]
[1778698108322,40.58,79542.48,11.8,-0.27618,0.00012,22.23077]
[1778698113369,40.59,79545.28,11.8,-0.27582,0.00012,22.21441]
[1778698119399,40.59,79556.14,11.8,-0.27451,0.00012,22.16539]
[1778698122678,40.6,79557.09,11.8,-0.2744,0.00012,22.16142]
[1778698124011,40.6,79557.08,11.8,-0.27442,0.00012,22.1619]
[1778698124410,40.6,79557.06,11.8,-0.27442,0.00012,22.16222]
[1778698124495,40.6,79557.06,11.8,-0.27442,0.00012,22.16222]
[1778698124595,40.6,79557.06,11.8,-0.27442,0.00012,22.16222]
[1778698125017,40.6,79557.06,11.8,-0.27442,0.00012,22.16222]
[1778698125762,40.6,79559.18,11.8,-0.27416,0.00012,22.1523]
[1778698126270,40.6,79559.18,11.8,-0.27416,0.00012,22.1523]
[1778698126213,40.6,79568.69,11.8,-0.27299,0.00012,22.10799]
[1778698126669,40.6,79568.69,11.8,-0.27299,0.00012,22.10799]
[1778698127334,40.6,79575.04,11.8,-0.27221,0.00012,22.07833]
[1778698129123,40.6,79578.72,11.8,-0.27175,0.00012,22.06109]
[1778698129454,40.6,79580.2,11.8,-0.27157,0.00012,22.05421]
[1778698130614,40.6,79581.19,11.8,-0.27145,0.00012,22.04957]
[1778698132577,40.6,79581.29,11.8,-0.27144,0.00012,22.04918]
[1778698138532,40.6,79579.65,11.8,-0.27165,0.00012,22.05711]
[1778698139592,40.6,79579.65,11.8,-0.27165,0.00012,22.05711]
[1778698141736,40.6,79579.25,11.8,-0.2717,0.00012,22.05904]
[1778698141769,40.6,79579.25,11.8,-0.2717,0.00012,22.05904]
[1778698141801,40.6,79579.25,11.8,-0.2717,0.00012,22.05904]
[1778698141990,40.6,79579.25,11.8,-0.2717,0.00012,22.05904]
[1778698143786,40.6,79588.47,11.8,-0.27057,0.00012,22.0158]
[1778698149286,40.6,79594.3,11.8,-0.26986,0.00012,21.98855]
[1778698154102,40.61,79593.49,11.8,-0.26998,0.00012,21.99301]
[1778698159683,40.61,79593.05,11.8,-0.27004,0.00012,21.99566]
[1778698164718,40.61,79592.29,11.8,-0.27015,0.00012,21.99964]
[1778698165963,40.61,79592.29,11.8,-0.27015,0.00012,21.99964]
[1778698166012,40.61,79592.29,11.8,-0.27015,0.00012,21.99964]
[1778698166477,40.61,79591.92,11.8,-0.2702,0.00012,22.00154]
[1778698168969,40.61,79586.43,11.8,-0.27087,0.00012,22.02749]
[1778698174244,40.61,79585.75,11.8,-0.27093,0.00012,22.02681]
[1778698176449,40.62,79588.88,11.8,-0.27055,0.00012,22.01228]
[1778698177866,40.62,79589.25,11.8,-0.27051,0.00012,22.01061]
[1778698182104,40.62,79589.59,11.8,-0.27047,0.00012,22.00928]
[1778698182812,40.62,79589.6,11.8,-0.27048,0.00012,22.0093]
[1778698184241,40.62,79589.6,11.8,-0.27048,0.00012,22.00937]
[1778698184669,40.62,79586.56,11.8,-0.27085,0.00012,22.02373]
[1778698184710,40.62,79586.56,11.8,-0.27085,0.00012,22.02373]
[1778698187711,40.62,79585.76,11.8,-0.27095,0.00012,22.02764]
[1778698192006,40.62,79567.72,11.8,-0.27318,0.00012,22.11229]
[1778698194554,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698194605,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698194668,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698194673,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698194677,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698195022,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698195265,40.62,79563.47,11.8,-0.2737,0.00012,22.13199]
[1778698195372,40.62,79559.93,11.8,-0.27413,0.00012,22.14839]
[1778698195723,40.62,79559.93,11.8,-0.27413,0.00012,22.14839]
[1778698196332,40.62,79559.93,11.8,-0.27413,0.00012,22.14839]
[1778698197365,40.62,79563.92,11.8,-0.27364,0.00012,22.12999]
[1778698197486,40.62,79563.92,11.8,-0.27364,0.00012,22.12999]
[1778698197787,40.62,79563.92,11.8,-0.27364,0.00012,22.12999]
[1778698198265,40.62,79563.92,11.8,-0.27364,0.00012,22.12999]
[1778698198713,40.62,79564.23,11.8,-0.2736,0.00012,22.12849]
[1778698198776,40.62,79564.23,11.8,-0.2736,0.00012,22.12849]
[1778698199063,40.62,79564.23,11.8,-0.2736,0.00012,22.12849]
[1778698199329,40.62,79564.23,11.8,-0.2736,0.00012,22.12849]
[1778698199383,40.62,79563.32,11.8,-0.27372,0.00012,22.13267]
[1778698199426,40.62,79563.32,11.8,-0.27372,0.00012,22.13267]
[1778698199741,40.62,79563.32,11.8,-0.27372,0.00012,22.13267]
[1778698200291,40.62,79563.32,11.8,-0.27372,0.00012,22.13267]
[1778698201162,40.62,79560.09,11.8,-0.27411,0.00012,22.14763]
[1778698202308,40.62,79560.52,11.8,-0.27406,0.00012,22.14556]
[1778698202863,40.62,79563.04,11.8,-0.27374,0.00012,22.13377]
[1778698202915,40.62,79563.04,11.8,-0.27374,0.00012,22.13377]
[1778698203005,40.62,79563.04,11.8,-0.27374,0.00012,22.13377]
[1778698203070,40.62,79563.58,11.8,-0.27368,0.00012,22.13119]
[1778698203519,40.62,79563.58,11.8,-0.27368,0.00012,22.13119]
[1778698203921,40.62,79563.58,11.8,-0.27368,0.00012,22.13119]
[1778698203992,40.62,79562.15,11.8,-0.27385,0.00012,22.13779]
[1778698204499,40.62,79562.15,11.8,-0.27385,0.00012,22.13779]
[1778698204687,40.62,79562.15,11.8,-0.27385,0.00012,22.13779]
[1778698205485,40.62,79561.67,11.8,-0.27391,0.00012,22.13995]
[1778698205933,40.62,79561.67,11.8,-0.27391,0.00012,22.13995]
[1778698206594,40.62,79560.92,11.8,-0.274,0.00012,22.14337]
[1778698207453,40.62,79560.23,11.8,-0.27408,0.00012,22.14651]
[1778698209387,40.62,79560.58,11.8,-0.27404,0.00012,22.14474]
[1778698215072,40.61,79568.63,11.8,-0.27304,0.00012,22.10694]
[1778698220107,40.61,79569.07,11.8,-0.27298,0.00012,22.1047]
[1778698225142,40.61,79569.38,11.8,-0.27293,0.00012,22.10307]
[1778698230178,40.61,79568.33,11.8,-0.27306,0.00012,22.10777]
[1778698231521,40.61,79569.85,11.8,-0.27284,0.00012,22.09658]
[1778698232020,40.61,79569.85,11.8,-0.27284,0.00012,22.09658]
[1778698238858,40.61,79570.69,11.8,-0.27273,0.00012,22.09239]
[1778698240822,40.61,79570.65,11.8,-0.27274,0.00012,22.09253]
[1778698242940,40.61,79570.97,11.8,-0.2727,0.00012,22.09091]
[1778698242971,40.61,79570.97,11.8,-0.2727,0.00012,22.09091]
[1778698244174,40.61,79574.64,11.8,-0.27224,0.00012,22.07371]
[1778698244250,40.61,79574.64,11.8,-0.27224,0.00012,22.07371]
[1778698244975,40.61,79580.31,11.8,-0.27155,0.00012,22.04713]
[1778698244997,40.61,79580.31,11.8,-0.27155,0.00012,22.04713]
[1778698246191,40.61,79586.5,11.8,-0.27079,0.00012,22.01807]
[1778698246859,40.61,79590.18,11.8,-0.27034,0.00012,22.00079]
[1778698252332,40.61,79595.98,11.8,-0.26964,0.00012,21.97385]
[1778698252860,40.61,79595.98,11.8,-0.26964,0.00012,21.97385]
[1778698254695,40.61,79596.09,11.8,-0.26963,0.00012,21.97346]
[1778698259853,40.61,79594.86,11.8,-0.26978,0.00012,21.97954]
[1778698265426,40.61,79595.74,11.8,-0.26968,0.00012,21.97568]
[1778698268776,40.61,79596.18,11.8,-0.26963,0.00012,21.97369]
[1778698274771,40.62,79595.78,11.8,-0.26969,0.00012,21.97584]
[1778698275676,40.62,79593.66,11.8,-0.26995,0.00012,21.98591]
[1778698275708,40.62,79593.66,11.8,-0.26995,0.00012,21.98591]
[1778698275717,40.62,79593.66,11.8,-0.26995,0.00012,21.98591]
[1778698276651,40.62,79591.25,11.8,-0.27024,0.00012,21.99726]
[1778698276727,40.62,79591.25,11.8,-0.27024,0.00012,21.99726]
[1778698277340,40.62,79583.35,11.8,-0.27121,0.00012,22.03439]
[1778698277695,40.62,79583.35,11.8,-0.27121,0.00012,22.03439]
[1778698279487,40.62,79574.36,11.8,-0.27231,0.00012,22.0764]
[1778698280002,40.62,79566.13,11.8,-0.27332,0.00012,22.11471]
[1778698285572,40.61,79573.72,11.8,-0.27238,0.00012,22.07896]
[1778698290607,40.61,79576.55,11.8,-0.27203,0.00012,22.0655]
[1778698295642,40.61,79577.39,11.8,-0.27189,0.00012,22.05734]
[1778698302319,40.61,79578.85,11.8,-0.27171,0.00012,22.05043]
[1778698307258,40.61,79581.85,11.8,-0.27134,0.00012,22.03631]
[1778698309639,40.61,79585.15,11.8,-0.27094,0.00012,22.02085]
[1778698313635,40.61,79584.9,11.8,-0.27097,0.00012,22.02209]
[1778698316653,40.61,79584.78,11.8,-0.27099,0.00012,22.02269]
[1778698318530,40.61,79584.47,11.8,-0.27102,0.00012,22.02418]
[1778698323838,40.61,79584.44,11.8,-0.27103,0.00012,22.02438]
[1778698324651,40.61,79584.44,11.8,-0.27103,0.00012,22.02438]
[1778698326292,40.61,79584.39,11.8,-0.27104,0.00012,22.02463]
[1778698332301,40.61,79584.22,11.8,-0.27106,0.00012,22.02547]
[1778698337940,40.61,79586.09,11.8,-0.27083,0.00012,22.01674]
[1778698340386,40.61,79585.48,11.8,-0.27091,0.00012,22.01962]
[1778698340660,40.61,79585.41,11.8,-0.27091,0.00012,22.01997]
[1778698341289,40.61,79585.41,11.8,-0.27091,0.00012,22.01997]
[1778698343385,40.61,79585.32,11.8,-0.27093,0.00012,22.02041]
[1778698349017,40.61,79583.38,11.8,-0.27116,0.00012,22.02957]
[1778698353045,40.61,79574.41,11.8,-0.27224,0.00012,22.06756]
[1778698358080,40.61,79572.77,11.8,-0.27244,0.00012,22.07502]
[1778698363302,40.61,79572.31,11.8,-0.27249,0.00012,22.07703]
[1778698370213,40.61,79571.42,11.8,-0.2726,0.00012,22.08099]
[1778698376206,40.61,79571.68,11.8,-0.27256,0.00012,22.07949]
[1778698381241,40.61,79569.46,11.8,-0.27283,0.00012,22.08972]
[1778698386276,40.61,79569.67,11.8,-0.2728,0.00012,22.08861]
[1778698391348,40.61,79567.71,11.8,-0.27304,0.00012,22.09769]
[1778698397358,40.61,79580.33,11.8,-0.27148,0.00012,22.03851]
[1778698399400,40.61,79581.42,11.8,-0.27135,0.00012,22.03344]
[1778698404869,40.61,79578.95,11.8,-0.27166,0.00012,22.0452]
[1778698407560,40.61,79579.25,11.8,-0.27162,0.00012,22.04384]
[1778698413127,40.61,79580.27,11.8,-0.27147,0.00012,22.03511]
[1778698413132,40.61,79580.27,11.8,-0.27147,0.00012,22.03511]
[1778698413250,40.61,79580.27,11.8,-0.27147,0.00012,22.03511]
[1778698413703,40.61,79582.72,11.8,-0.27117,0.00012,22.02365]
[1778698414385,40.61,79582.72,11.8,-0.27117,0.00012,22.02365]
[1778698416875,40.61,79584.82,11.8,-0.27092,0.00012,22.01392]
[1778698418060,40.61,79584.93,11.8,-0.2709,0.00012,22.01345]
[1778698421742,40.61,79585.8,11.8,-0.2708,0.00012,22.00956]
[1778698422774,40.61,79586.35,11.8,-0.27074,0.00012,22.00702]
[1778698423542,40.61,79586.35,11.8,-0.27074,0.00012,22.00702]
[1778698423845,40.61,79585.94,11.8,-0.27079,0.00012,22.009]
[1778698424327,40.61,79585.94,11.8,-0.27079,0.00012,22.009]
[1778698425155,40.61,79585.35,11.8,-0.27086,0.00012,22.01182]
[1778698425809,40.61,79585.65,11.8,-0.27083,0.00012,22.01046]
[1778698430693,40.61,79580.72,11.8,-0.27143,0.00012,22.03373]
[1778698431459,40.61,79580.72,11.8,-0.27143,0.00012,22.03373]
[1778698436860,40.61,79588.58,11.8,-0.27047,0.00012,21.99688]
[1778698439047,40.61,79589.92,11.8,-0.27031,0.00012,21.99069]
[1778698439797,40.61,79588.97,11.8,-0.27043,0.00012,21.99528]
[1778698440366,40.61,79588.97,11.8,-0.27043,0.00012,21.99528]
[1778698440382,40.61,79588.97,11.8,-0.27043,0.00012,21.99528]
[1778698440624,40.61,79589.98,11.8,-0.27031,0.00012,21.99058]
[1778698441512,40.61,79589.98,11.8,-0.27031,0.00012,21.99058]
[1778698443741,40.61,79596.17,11.8,-0.26954,0.00012,21.961]
[1778698444625,40.61,79600.74,11.8,-0.26898,0.00012,21.93923]
[1778698448899,40.61,79599.13,11.8,-0.26916,0.00012,21.94623]
[1778698448946,40.61,79599.13,11.8,-0.26916,0.00012,21.94623]
[1778698448952,40.61,79599.13,11.8,-0.26916,0.00012,21.94623]
[1778698449970,40.61,79598.39,11.8,-0.26924,0.00012,21.94941]
[1778698450537,40.61,79583.46,11.8,-0.27107,0.00012,22.01968]
[1778698451606,40.61,79583.46,11.8,-0.27107,0.00012,22.01968]
[1778698454377,40.61,79576.21,11.8,-0.27196,0.00012,22.05371]
[1778698460821,40.61,79578.49,11.8,-0.27168,0.00012,22.04312]
[1778698460920,40.61,79578.49,11.8,-0.27168,0.00012,22.04312]
[1778698460981,40.61,79578.49,11.8,-0.27168,0.00012,22.04312]
[1778698461474,40.61,79578.49,11.8,-0.27168,0.00012,22.04312]
[1778698461521,40.61,79578.49,11.8,-0.27168,0.00012,22.04312]
[1778698461594,40.61,79583.1,11.8,-0.27112,0.00012,22.02156]
[1778698461691,40.61,79583.1,11.8,-0.27112,0.00012,22.02156]
[1778698461940,40.61,79583.1,11.8,-0.27112,0.00012,22.02156]
[1778698461949,40.61,79583.1,11.8,-0.27112,0.00012,22.02156]
[1778698462297,40.61,79611.08,11.8,-0.26769,0.00012,21.88923]
[1778698464829,40.61,79610.86,11.8,-0.26771,0.00012,21.89009]
[1778698465377,40.61,79610.86,11.8,-0.26771,0.00012,21.89009]
[1778698470874,40.6,79609.86,11.8,-0.2678,0.00012,21.89364]
[1778698472676,40.6,79609.49,11.8,-0.26782,0.00012,21.89116]
[1778698474062,40.6,79610.01,11.8,-0.26775,0.00012,21.88852]
[1778698475640,40.6,79612.03,11.8,-0.2675,0.00012,21.87858]
[1778698480944,40.59,79609.56,11.8,-0.26778,0.00012,21.88936]
[1778698481761,40.59,79609.56,11.8,-0.26778,0.00012,21.88936]
[1778698483587,40.59,79606.94,11.8,-0.26809,0.00012,21.90164]
[1778698484331,40.59,79607.21,11.8,-0.26805,0.00012,21.9002]
[1778698484835,40.59,79608.17,11.8,-0.26793,0.00012,21.8953]
[1778698486149,40.59,79608.59,11.8,-0.26788,0.00012,21.8933]
[1778698489078,40.58,79609.95,11.8,-0.2677,0.00012,21.88636]
[1778698498490,40.58,79607.17,11.8,-0.26802,0.00012,21.89864]
[1778698498954,40.58,79607.78,11.8,-0.26792,0.00012,21.89495]
[1778698504105,40.57,79617.88,11.8,-0.26667,0.00012,21.84619]
[1778698509140,40.57,79619.2,11.8,-0.2665,0.00012,21.83941]
[1778698511805,40.57,79619.07,11.8,-0.26651,0.00012,21.83984]
[1778698518203,40.57,79615.84,11.8,-0.26689,0.00012,21.85458]
[1778698523238,40.56,79615.6,11.8,-0.26691,0.00012,21.85525]
[1778698529281,40.56,79615.47,11.8,-0.26691,0.00012,21.85533]
[1778698534316,40.56,79617.02,11.8,-0.26669,0.00012,21.84348]
[1778698538245,40.56,79617.17,11.8,-0.26666,0.00012,21.84254]
[1778698540901,40.56,79625.83,11.8,-0.2656,0.00012,21.80094]
[1778698543818,40.56,79633.99,11.8,-0.26461,0.00012,21.76172]
[1778698545562,40.56,79636.12,11.8,-0.26435,0.00012,21.75148]
[1778698545885,40.56,79636.2,11.8,-0.26434,0.00012,21.75111]
[1778698546206,40.56,79636.2,11.8,-0.26434,0.00012,21.75111]
[1778698546513,40.56,79636.2,11.8,-0.26434,0.00012,21.75111]
[1778698546849,40.56,79638.82,11.8,-0.26403,0.00012,21.73851]
[1778698547512,40.56,79638.82,11.8,-0.26403,0.00012,21.73851]
[1778698547857,40.56,79640.8,11.8,-0.26379,0.00012,21.729]
[1778698550236,40.56,79644.85,11.8,-0.2633,0.00012,21.70954]
[1778698554726,40.56,79646.22,11.8,-0.26314,0.00012,21.70309]
[1778698557513,40.56,79649.03,11.8,-0.2628,0.00012,21.68974]
[1778698558297,40.56,79651.05,11.8,-0.26256,0.00012,21.68004]
[1778698558473,40.56,79651.05,11.8,-0.26256,0.00012,21.68004]
[1778698562341,40.56,79658.73,11.8,-0.26164,0.00012,21.6432]
[1778698562380,40.56,79658.73,11.8,-0.26164,0.00012,21.6432]
[1778698563193,40.56,79656.18,11.8,-0.26195,0.00012,21.65567]
[1778698563389,40.56,79656.18,11.8,-0.26195,0.00012,21.65567]
[1778698568557,40.56,79655.5,11.8,-0.26204,0.00012,21.65947]
[1778698573592,40.57,79657.71,11.8,-0.26179,0.00012,21.64921]
[1778698576308,40.57,79656.82,11.8,-0.2619,0.00012,21.65361]
[1778698581648,40.57,79644.61,11.8,-0.26338,0.00012,21.71291]
[1778698585509,40.57,79645.03,11.8,-0.26333,0.00012,21.71093]
[1778698590711,40.57,79644.59,11.8,-0.26338,0.00012,21.71315]
[1778698595746,40.57,79650.33,11.8,-0.26267,0.00012,21.68148]
[1778698602795,40.57,79650.61,11.8,-0.26264,0.00012,21.68047]
[1778698607830,40.57,79652.4,11.8,-0.26243,0.00012,21.67203]
[1778698612865,40.57,79654.1,11.8,-0.26223,0.00012,21.66412]
[1778698617900,40.57,79655.16,11.8,-0.26211,0.00012,21.65935]
[1778698622935,40.58,79654.64,11.8,-0.26218,0.00012,21.66225]
[1778698627971,40.58,79655.43,11.8,-0.2621,0.00012,21.65881]
[1778698631393,40.58,79657.04,11.8,-0.26191,0.00012,21.65119]
[1778698635402,40.58,79655.58,11.8,-0.26209,0.00012,21.65861]
[1778698635997,40.58,79655.54,11.8,-0.2621,0.00012,21.65896]
[1778698637532,40.58,79652.82,11.8,-0.26243,0.00012,21.67212]
[1778698641018,40.58,79647.83,11.8,-0.26304,0.00012,21.69642]
[1778698641598,40.58,79647.83,11.8,-0.26304,0.00012,21.69642]
[1778698645092,40.58,79647.94,11.8,-0.26303,0.00012,21.69607]
[1778698646715,40.58,79648.02,11.8,-0.26302,0.00012,21.69573]
[1778698649314,40.58,79649.42,11.8,-0.26285,0.00012,21.68911]
[1778698655160,40.59,79653.62,11.8,-0.26233,0.00012,21.66516]
[1778698660195,40.59,79652.27,11.8,-0.2625,0.00012,21.67207]
[1778698665230,40.59,79652.14,11.8,-0.26253,0.00012,21.67306]
[1778698670265,40.59,79652.15,11.8,-0.26253,0.00012,21.67345]
[1778698673724,40.59,79652.15,11.8,-0.26253,0.00012,21.67345]
[1778698673792,40.59,79652.15,11.8,-0.26253,0.00012,21.67345]
[1778698673853,40.59,79652.15,11.8,-0.26253,0.00012,21.67345]
[1778698677252,40.59,79651.9,11.8,-0.26258,0.00012,21.67509]
[1778698679050,40.6,79650.62,11.8,-0.26273,0.00012,21.68141]
[1778698679103,40.6,79650.62,11.8,-0.26273,0.00012,21.68141]
[1778698681549,40.6,79650.64,11.8,-0.26273,0.00012,21.68144]
[1778698682183,40.6,79650.88,11.8,-0.26271,0.00012,21.68035]
[1778698687384,40.6,79650.29,11.8,-0.26279,0.00012,21.68359]
[1778698688602,40.6,79650.29,11.8,-0.26279,0.00012,21.68359]
[1778698688735,40.6,79650.29,11.8,-0.26279,0.00012,21.68359]
[1778698693709,40.6,79649.75,11.8,-0.26286,0.00012,21.68651]
[1778698693748,40.6,79649.75,11.8,-0.26286,0.00012,21.68651]
[1778698694210,40.6,79647.57,11.8,-0.26312,0.00012,21.69709]
[1778698694784,40.6,79647.57,11.8,-0.26312,0.00012,21.69709]
[1778698700476,40.6,79645.11,11.8,-0.26343,0.00012,21.70917]
[1778698705511,40.6,79645.8,11.8,-0.26335,0.00012,21.70608]
[1778698711147,40.6,79644.29,11.8,-0.26354,0.00012,21.71353]
[1778698713568,40.6,79629.7,11.8,-0.26528,0.00012,21.77961]
[1778698716871,40.6,79628.51,11.8,-0.26542,0.00012,21.78525]
[1778698719966,40.6,79628.48,11.8,-0.26543,0.00012,21.78532]
[1778698722770,40.6,79628.42,11.8,-0.26543,0.00012,21.78551]
[1778698723126,40.6,79627.32,11.8,-0.26556,0.00012,21.79072]
[1778698728675,40.6,79623.4,11.8,-0.26603,0.00012,21.80921]
[1778698731442,40.6,79622.97,11.8,-0.26608,0.00012,21.81114]
[1778698739026,40.6,79616.88,11.8,-0.26681,0.00012,21.83974]
[1778698739753,40.6,79615.09,11.8,-0.26703,0.00012,21.84817]
[1778698740170,40.6,79615.09,11.8,-0.26703,0.00012,21.84817]
[1778698741928,40.6,79609.94,11.8,-0.26765,0.00012,21.87245]
[1778698742106,40.6,79609.94,11.8,-0.26765,0.00012,21.87245]
[1778698750830,40.59,79608.7,11.8,-0.26778,0.00012,21.87727]
[1778698751384,40.59,79608.7,11.8,-0.26778,0.00012,21.87727]
[1778698751560,40.59,79608.7,11.8,-0.26778,0.00012,21.87727]
[1778698751587,40.59,79608.7,11.8,-0.26778,0.00012,21.87727]
[1778698753815,40.59,79598.75,11.8,-0.26899,0.00012,21.92416]
[1778698754797,40.59,79595.6,11.8,-0.26937,0.00012,21.93888]
[1778698759893,40.58,79594.01,11.8,-0.26953,0.00012,21.9452]
[1778698764374,40.58,79593.25,11.8,-0.26962,0.00012,21.9486]
[1778698764482,40.58,79593.25,11.8,-0.26962,0.00012,21.9486]
[1778698765846,40.58,79593.25,11.8,-0.2696,0.00012,21.94782]
[1778698765854,40.58,79593.25,11.8,-0.2696,0.00012,21.94782]
[1778698765935,40.58,79592.57,11.8,-0.26968,0.00012,21.95084]
[1778698768549,40.58,79589.8,11.8,-0.27002,0.00012,21.96379]
[1778698774678,40.57,79590.08,11.8,-0.26994,0.00012,21.95758]
[1778698779699,40.57,79591.6,11.8,-0.26974,0.00012,21.94982]
[1778698780603,40.57,79587.51,11.8,-0.27023,0.00012,21.96885]
[1778698780948,40.57,79587.51,11.8,-0.27023,0.00012,21.96885]
[1778698781731,40.57,79586.19,11.8,-0.27039,0.00012,21.97493]
[1778698782469,40.57,79584.55,11.8,-0.2706,0.00012,21.98278]
[1778698782706,40.57,79584.55,11.8,-0.2706,0.00012,21.98278]
[1778698783273,40.57,79583.77,11.8,-0.27069,0.00012,21.98656]
[1778698790103,40.57,79582.94,11.8,-0.27081,0.00012,21.9912]
[1778698792380,40.57,79584.63,11.8,-0.27061,0.00012,21.98334]
[1778698792416,40.57,79584.63,11.8,-0.27061,0.00012,21.98334]
[1778698792493,40.57,79584.63,11.8,-0.27061,0.00012,21.98334]
[1778698793678,40.57,79584.11,11.8,-0.27068,0.00012,21.98598]
[1778698793789,40.57,79584.11,11.8,-0.27068,0.00012,21.98598]
[1778698794714,40.57,79580.52,11.8,-0.27112,0.00012,22.00294]
[1778698794733,40.57,79580.52,11.8,-0.27112,0.00012,22.00294]
[1778698794746,40.57,79580.52,11.8,-0.27112,0.00012,22.00294]
[1778698797282,40.57,79576.53,11.8,-0.27161,0.00012,22.02181]
[1778698800840,40.58,79582.49,11.8,-0.27089,0.00012,21.994]
[1778698800910,40.58,79582.49,11.8,-0.27089,0.00012,21.994]
[1778698803533,40.58,79576.97,11.8,-0.27157,0.00012,22.02016]
[1778698803690,40.58,79576.97,11.8,-0.27157,0.00012,22.02016]
[1778698808465,40.58,79581.34,11.8,-0.27104,0.00012,21.99991]
[1778698808663,40.58,79581.34,11.8,-0.27104,0.00012,21.99991]
[1778698809359,40.58,79581.48,11.8,-0.27103,0.00012,21.99937]
[1778698809674,40.58,79581.48,11.8,-0.27103,0.00012,21.99937]
[1778698811777,40.58,79588.89,11.8,-0.27012,0.00012,21.96456]
[1778698812837,40.58,79590.82,11.8,-0.26989,0.00012,21.95564]
[1778698812863,40.58,79590.82,11.8,-0.26989,0.00012,21.95564]
[1778698818299,40.58,79594.23,11.8,-0.26948,0.00012,21.94021]
[1778698823334,40.59,79593.75,11.8,-0.26956,0.00012,21.94305]
[1778698826414,40.59,79594.24,11.8,-0.2695,0.00012,21.94095]
[1778698826497,40.59,79594.24,11.8,-0.2695,0.00012,21.94095]
[1778698826686,40.59,79594.24,11.8,-0.2695,0.00012,21.94095]
[1778698826692,40.59,79594.24,11.8,-0.2695,0.00012,21.94095]
[1778698827127,40.59,79591.28,11.8,-0.26987,0.00012,21.95514]
[1778698827172,40.59,79591.28,11.8,-0.26987,0.00012,21.95514]
[1778698827726,40.59,79591.28,11.8,-0.26987,0.00012,21.95514]
[1778698827733,40.59,79581.5,11.8,-0.27107,0.00012,22.00128]
[1778698830890,40.59,79573.1,11.8,-0.27211,0.00012,22.04076]
[1778698832905,40.59,79573.28,11.8,-0.27206,0.00012,22.03586]
[1778698834411,40.59,79585.36,11.8,-0.27058,0.00012,21.97918]
[1778698836228,40.59,79586.35,11.8,-0.27045,0.00012,21.97457]
[1778698836568,40.59,79586.35,11.8,-0.27045,0.00012,21.97457]
[1778698837276,40.59,79586.34,11.8,-0.27046,0.00012,21.97476]
[1778698838390,40.59,79588.01,11.8,-0.27025,0.00012,21.9669]
[1778698839337,40.59,79589.73,11.8,-0.27005,0.00012,21.95895]
[1778698839639,40.59,79589.73,11.8,-0.27005,0.00012,21.95895]
[1778698840866,40.59,79592.04,11.8,-0.26977,0.00012,21.94815]
[1778698843258,40.59,79595.67,11.8,-0.26932,0.00012,21.9308]
[1778698847568,40.59,79597.38,11.8,-0.26909,0.00012,21.92217]
[1778698853548,40.58,79597.65,11.8,-0.26903,0.00012,21.91978]
[1778698856903,40.58,79597.46,11.8,-0.26905,0.00012,21.92037]
[1778698861015,40.58,79592.79,11.8,-0.26961,0.00012,21.94179]
[1778698863211,40.57,79600.84,11.8,-0.26861,0.00012,21.90321]
[1778698871675,40.57,79599.35,11.8,-0.26876,0.00012,21.90902]
[1778698873657,40.57,79599.35,11.8,-0.26876,0.00012,21.90902]
[1778698874796,40.57,79599.25,11.8,-0.26876,0.00012,21.90921]
[1778698874869,40.57,79588.39,11.8,-0.27009,0.00012,21.96042]
[1778698876321,40.57,79583.72,11.8,-0.27067,0.00012,21.98253]
[1778698881746,40.57,79585.39,11.8,-0.27048,0.00012,21.97519]
[1778698886846,40.57,79583.84,11.8,-0.27068,0.00012,21.98284]
[1778698893836,40.57,79584.31,11.8,-0.27061,0.00012,21.97723]
[1778698894868,40.57,79584.31,11.8,-0.27061,0.00012,21.97723]
[1778698900885,40.58,79584.94,11.8,-0.27055,0.00012,21.9749]
[1778698905247,40.58,79585.0,11.8,-0.27055,0.00012,21.97497]
[1778698910955,40.58,79586.35,11.8,-0.2704,0.00012,21.96917]
[1778698911435,40.58,79586.35,11.8,-0.2704,0.00012,21.96917]
[1778698916998,40.59,79591.04,11.8,-0.26984,0.00012,21.94773]
[1778698918123,40.59,79587.77,11.8,-0.27024,0.00012,21.96327]
[1778698920336,40.59,79583.52,11.8,-0.27077,0.00012,21.98347]
[1778698921309,40.59,79581.51,11.8,-0.27101,0.00012,21.9927]
[1778698922449,40.59,79578.14,11.8,-0.27142,0.00012,22.00854]
[1778698922672,40.59,79578.14,11.8,-0.27142,0.00012,22.00854]
[1778698923304,40.59,79577.42,11.8,-0.27151,0.00012,22.01192]
[1778698924655,40.59,79576.99,11.8,-0.27157,0.00012,22.01394]
[1778698926034,40.59,79575.52,11.8,-0.27175,0.00012,22.02083]
[1778698926038,40.59,79575.52,11.8,-0.27175,0.00012,22.02083]
[1778698928101,40.59,79570.45,11.8,-0.27237,0.00012,22.04463]
[1778698928209,40.59,79567.3,11.8,-0.27276,0.00012,22.05937]
[1778698928218,40.59,79567.3,11.8,-0.27276,0.00012,22.05937]
[1778698928342,40.59,79567.3,11.8,-0.27276,0.00012,22.05937]
[1778698929099,40.59,79558.65,11.8,-0.27383,0.00012,22.09971]
[1778698931292,40.59,79556.38,11.8,-0.27411,0.00012,22.11018]
[1778698931439,40.59,79556.38,11.8,-0.27411,0.00012,22.11018]
[1778698931470,40.59,79556.38,11.8,-0.27411,0.00012,22.11018]
[1778698932725,40.59,79556.25,11.8,-0.27412,0.00012,22.11073]
[1778698937775,40.59,79556.14,11.8,-0.27413,0.00012,22.11102]
[1778698937818,40.59,79556.14,11.8,-0.27413,0.00012,22.11102]
[1778698938023,40.59,79556.14,11.8,-0.27413,0.00012,22.11102]
[1778698938401,40.58,79556.14,11.8,-0.27413,0.00012,22.1109]
[1778698940203,40.59,79545.78,11.8,-0.27542,0.00012,22.15937]
[1778698940251,40.59,79545.78,11.8,-0.27542,0.00012,22.15937]
[1778698945211,40.59,79537.03,11.8,-0.27653,0.00012,22.20059]
[1778698949239,40.59,79545.4,11.8,-0.2755,0.00012,22.16257]
[1778698954274,40.6,79550.31,11.8,-0.27489,0.00012,22.13678]
[1778698957724,40.6,79539.52,11.8,-0.27625,0.00012,22.18745]
[1778698963823,40.61,79533.79,11.8,-0.27698,0.00012,22.21439]
[1778698963911,40.61,79533.77,11.8,-0.27699,0.00012,22.21474]
[1778698966825,40.61,79528.63,11.8,-0.27763,0.00012,22.23851]
[1778698966844,40.61,79528.86,11.8,-0.27761,0.00012,22.23774]
[1778698968682,40.61,79540.61,11.8,-0.27616,0.00012,22.18397]
[1778698974414,40.62,79534.68,11.8,-0.27691,0.00012,22.21215]
[1778698976248,40.62,79533.39,11.8,-0.27708,0.00012,22.21823]
[1778698976704,40.62,79533.39,11.8,-0.27708,0.00012,22.21823]
[1778698976846,40.62,79533.39,11.8,-0.27708,0.00012,22.21823]
[1778698977024,40.62,79533.39,11.8,-0.27708,0.00012,22.21823]
[1778698977126,40.62,79531.94,11.8,-0.27727,0.00012,22.2252]
[1778698977485,40.62,79531.94,11.8,-0.27727,0.00012,22.2252]
[1778698977543,40.62,79522.58,11.8,-0.27843,0.00012,22.26812]
[1778698980456,40.62,79514.18,11.8,-0.27949,0.00012,22.30684]
[1778698984147,40.62,79512.36,11.8,-0.27972,0.00012,22.31529]
[1778698985496,40.62,79516.21,11.8,-0.27924,0.00012,22.29789]
[1778698985983,40.62,79516.21,11.8,-0.27924,0.00012,22.29789]
[1778698986031,40.62,79516.21,11.8,-0.27924,0.00012,22.29789]
[1778698986095,40.62,79516.21,11.8,-0.27924,0.00012,22.29789]
[1778698989537,40.63,79512.04,11.8,-0.27977,0.00012,22.31719]
[1778698995561,40.63,79510.38,11.8,-0.27999,0.00012,22.32516]
[1778699002408,40.63,79509.66,11.8,-0.28009,0.00012,22.3287]
[1778699003435,40.63,79511.1,11.8,-0.27991,0.00012,22.32231]
[1778699008615,40.63,79519.9,11.8,-0.27882,0.00012,22.28263]
[1778699013688,40.64,79523.63,11.8,-0.27835,0.00012,22.2622]
[1778699018723,40.64,79520.11,11.8,-0.2788,0.00012,22.27883]
[1778699023759,40.64,79521.63,11.8,-0.27863,0.00012,22.2724]
[1778699028794,40.64,79517.18,11.8,-0.27919,0.00012,22.29319]
[1778699030630,40.65,79513.68,11.8,-0.27963,0.00012,22.30922]
[1778699031365,40.65,79512.21,11.8,-0.27982,0.00012,22.31597]
[1778699036912,40.65,79512.09,11.8,-0.27984,0.00012,22.31682]
[1778699038835,40.65,79509.5,11.8,-0.28017,0.00012,22.32871]
[1778699039662,40.65,79506.93,11.8,-0.28049,0.00012,22.34043]
[1778699039801,40.65,79506.93,11.8,-0.28049,0.00012,22.34043]
[1778699039875,40.65,79498.09,11.8,-0.2816,0.00013,22.3805]
[1778699040440,40.65,79498.09,11.8,-0.2816,0.00013,22.3805]
[1778699040655,40.65,79498.09,11.8,-0.2816,0.00013,22.3805]
[1778699040956,40.65,79498.09,11.8,-0.2816,0.00013,22.3805]
[1778699043238,40.65,79506.96,11.8,-0.28049,0.00012,22.34034]
[1778699043313,40.65,79505.13,11.8,-0.28072,0.00013,22.34868]
[1778699043909,40.65,79505.13,11.8,-0.28072,0.00013,22.34868]
[1778699045175,40.65,79504.98,11.8,-0.28074,0.00013,22.34938]
[1778699048735,40.65,79512.24,11.8,-0.27983,0.00012,22.31658]
[1778699048760,40.65,79512.24,11.8,-0.27983,0.00012,22.31658]
[1778699051961,40.65,79522.86,11.8,-0.27852,0.00012,22.26846]
[1778699054202,40.65,79527.75,11.8,-0.27791,0.00012,22.24619]
[1778699054223,40.65,79527.75,11.8,-0.27791,0.00012,22.24619]
[1778699054982,40.65,79530.12,11.8,-0.27762,0.00012,22.23556]
[1778699060112,40.66,79526.91,11.8,-0.27803,0.00012,22.2507]
[1778699062511,40.66,79527.21,11.8,-0.278,0.00012,22.24963]
[1778699068074,40.66,79527.29,11.8,-0.27801,0.00012,22.24991]
[1778699072161,40.66,79528.36,11.8,-0.27786,0.00012,22.24134]
[1778699072259,40.66,79527.29,11.8,-0.278,0.00012,22.24636]
[1778699073109,40.66,79517.42,11.8,-0.27923,0.00012,22.2916]
[1778699073853,40.66,79517.42,11.8,-0.27923,0.00012,22.2916]
[1778699075384,40.67,79511.78,11.8,-0.27994,0.00012,22.31745]
[1778699081165,40.67,79512.28,11.8,-0.27989,0.00012,22.31561]
[1778699086200,40.67,79512.19,11.8,-0.27991,0.00012,22.31639]
[1778699091235,40.67,79510.87,11.8,-0.28008,0.00012,22.3227]
[1778699092473,40.67,79508.79,11.8,-0.28034,0.00012,22.3322]
[1778699098284,40.67,79511.67,11.8,-0.27999,0.00012,22.31945]
[1778699102701,40.68,79511.26,11.8,-0.28005,0.00012,22.32149]
[1778699107705,40.68,79512.94,11.8,-0.27984,0.00012,22.3141]
[1778699107931,40.68,79512.94,11.8,-0.27984,0.00012,22.3141]
[1778699108900,40.68,79512.78,11.8,-0.27987,0.00012,22.31501]
[1778699109509,40.68,79512.9,11.8,-0.27985,0.00012,22.31452]
[1778699110436,40.68,79516.97,11.8,-0.27935,0.00012,22.29601]
[1778699110596,40.68,79516.97,11.8,-0.27935,0.00012,22.29601]
[1778699110666,40.68,79516.97,11.8,-0.27935,0.00012,22.29601]
[1778699110747,40.68,79516.97,11.8,-0.27935,0.00012,22.29601]
[1778699111132,40.68,79516.97,11.8,-0.27935,0.00012,22.29601]
[1778699111430,40.68,79518.18,11.8,-0.2792,0.00012,22.29066]
[1778699112596,40.68,79522.59,11.8,-0.27865,0.00012,22.27055]
[1778699112648,40.68,79522.59,11.8,-0.27865,0.00012,22.27055]
[1778699115277,40.68,79527.74,11.8,-0.27801,0.00012,22.24723]
[1778699118917,40.68,79527.32,11.8,-0.27808,0.00012,22.24953]
[1778699130538,40.69,79527.93,11.8,-0.27804,0.00012,22.24846]
[1778699135573,40.7,79529.21,11.8,-0.27788,0.00012,22.23921]
[1778699138038,40.7,79529.24,11.8,-0.27788,0.00012,22.2392]
[1778699143629,40.7,79528.86,11.8,-0.27795,0.00012,22.24183]
[1778699148503,40.7,79528.94,11.8,-0.27795,0.00012,22.24195]
[1778699148511,40.7,79528.94,11.8,-0.27795,0.00012,22.24195]
[1778699148560,40.7,79528.94,11.8,-0.27795,0.00012,22.24195]
[1778699148924,40.71,79531.67,11.8,-0.27762,0.00012,22.22967]
[1778699149741,40.71,79531.67,11.8,-0.27762,0.00012,22.22967]
[1778699150762,40.71,79535.06,11.8,-0.2772,0.00012,22.21423]
[1778699153829,40.71,79531.12,11.8,-0.27769,0.00012,22.23252]
[1778699160280,40.71,79530.14,11.8,-0.27783,0.00012,22.23763]
[1778699160750,40.71,79523.97,11.8,-0.2786,0.00012,22.26602]
[1778699163771,40.71,79516.26,11.8,-0.27957,0.00012,22.30154]
[1778699168788,40.72,79513.16,11.8,-0.27997,0.00012,22.31589]
[1778699169783,40.72,79509.89,11.8,-0.28038,0.00012,22.33078]
[1778699173897,40.72,79502.15,11.8,-0.28135,0.00013,22.36591]
[1778699174544,40.72,79509.48,11.8,-0.28043,0.00012,22.33277]
[1778699176749,40.72,79524.05,11.8,-0.27862,0.00012,22.26665]
[1778699176909,40.72,79524.05,11.8,-0.27862,0.00012,22.26665]
[1778699180252,40.72,79529.53,11.8,-0.27795,0.00012,22.24199]
[1778699180894,40.72,79516.95,11.8,-0.27952,0.00012,22.29959]
[1778699182123,40.72,79516.95,11.8,-0.27952,0.00012,22.29959]
[1778699182187,40.72,79506.45,11.8,-0.28083,0.00012,22.34727]
[1778699187678,40.72,79502.26,11.8,-0.28135,0.00012,22.36629]
[1778699188247,40.72,79502.26,11.8,-0.28135,0.00012,22.36629]
[1778699188480,40.72,79501.66,11.8,-0.28143,0.00013,22.36901]
[1778699191725,40.72,79501.0,11.8,-0.28151,0.00013,22.37199]
[1778699193943,40.72,79495.79,11.8,-0.28214,0.00013,22.39142]
[1778699199020,40.72,79501.8,11.8,-0.28139,0.00013,22.36434]
[1778699202777,40.72,79500.44,11.8,-0.28156,0.00013,22.37043]
[1778699208084,40.72,79498.22,11.8,-0.28183,0.00013,22.38028]
[1778699212112,40.72,79489.45,11.8,-0.28292,0.00013,22.41956]
[1778699214019,40.72,79487.78,11.8,-0.28313,0.00013,22.42698]
[1778699214146,40.72,79487.78,11.8,-0.28313,0.00013,22.42698]
[1778699214312,40.72,79487.78,11.8,-0.28313,0.00013,22.42698]
[1778699214986,40.72,79486.52,11.8,-0.28329,0.00013,22.43255]
[1778699215320,40.72,79486.52,11.8,-0.28329,0.00013,22.43255]
[1778699215989,40.72,79479.03,11.8,-0.28422,0.00013,22.46598]
[1778699216331,40.72,79479.03,11.8,-0.28422,0.00013,22.46598]
[1778699216599,40.72,79477.66,11.8,-0.28439,0.00013,22.47199]
[1778699216932,40.72,79477.66,11.8,-0.28439,0.00013,22.47199]
[1778699216983,40.72,79477.66,11.8,-0.28439,0.00013,22.47199]
[1778699217506,40.72,79473.07,11.8,-0.28497,0.00013,22.49233]
[1778699217616,40.72,79473.07,11.8,-0.28497,0.00013,22.49233]
[1778699217995,40.72,79473.07,11.8,-0.28497,0.00013,22.49233]
[1778699220168,40.72,79473.27,11.8,-0.28494,0.00013,22.49117]
[1778699221978,40.71,79479.07,11.8,-0.2842,0.00013,22.46503]
[1778699224377,40.71,79480.4,11.8,-0.28403,0.00013,22.45886]
[1778699226210,40.71,79466.18,11.8,-0.28581,0.00013,22.52185]
[1778699226452,40.71,79466.18,11.8,-0.28581,0.00013,22.52185]
[1778699227307,40.71,79466.18,11.8,-0.28581,0.00013,22.52185]
[1778699227314,40.71,79466.18,11.8,-0.28581,0.00013,22.52185]
[1778699230348,40.71,79456.62,11.8,-0.287,0.00013,22.56366]
[1778699234833,40.7,79463.07,11.8,-0.28616,0.00013,22.53413]
[1778699241316,40.69,79463.64,11.8,-0.28605,0.00013,22.53043]
[1778699246351,40.69,79464.12,11.8,-0.28597,0.00013,22.52751]
[1778699251389,40.68,79463.02,11.8,-0.28607,0.00013,22.52763]
[1778699256423,40.68,79463.31,11.8,-0.28601,0.00013,22.5256]
[1778699261458,40.68,79462.13,11.8,-0.28614,0.00013,22.53009]
[1778699261654,40.68,79462.13,11.8,-0.28614,0.00013,22.53009]
[1778699262949,40.68,79462.13,11.8,-0.28614,0.00013,22.53009]
[1778699263005,40.68,79462.13,11.8,-0.28614,0.00013,22.53009]
[1778699265504,40.67,79456.88,11.8,-0.28679,0.00013,22.55287]
[1778699268270,40.67,79455.7,11.8,-0.28693,0.00013,22.55775]
[1778699272095,40.67,79460.12,11.8,-0.28635,0.00013,22.53749]
[1778699272169,40.67,79460.12,11.8,-0.28635,0.00013,22.53749]
[1778699273276,40.66,79461.24,11.8,-0.2862,0.00013,22.53222]
[1778699279584,40.66,79463.51,11.8,-0.28589,0.00013,22.52118]
[1778699285626,40.65,79464.37,11.8,-0.28576,0.00013,22.5166]
[1778699288767,40.65,79464.26,11.8,-0.28577,0.00013,22.51684]
[1778699294689,40.65,79465.2,11.8,-0.28563,0.00013,22.51179]
[1778699299601,40.64,79464.63,11.8,-0.28569,0.00013,22.51382]
[1778699300624,40.64,79464.73,11.8,-0.28567,0.00013,22.51325]
[1778699302156,40.64,79465.02,11.8,-0.28563,0.00013,22.51183]
[1778699302215,40.64,79465.02,11.8,-0.28563,0.00013,22.51183]
[1778699302479,40.64,79465.02,11.8,-0.28563,0.00013,22.51183]
[1778699303753,40.64,79478.18,11.8,-0.28396,0.00013,22.45271]
[1778699306000,40.64,79478.59,11.8,-0.28391,0.00013,22.45077]
[1778699306564,40.64,79480.49,11.8,-0.28366,0.00013,22.44212]
[1778699307687,40.64,79485.87,11.8,-0.28299,0.00013,22.41796]
[1778699314232,40.64,79488.31,11.8,-0.28265,0.00013,22.4028]
[1778699314522,40.64,79488.39,11.8,-0.28264,0.00013,22.40238]
[1778699314721,40.64,79488.39,11.8,-0.28264,0.00013,22.40238]
[1778699315758,40.64,79495.57,11.8,-0.28174,0.00013,22.37]
[1778699315801,40.64,79495.57,11.8,-0.28174,0.00013,22.37]
[1778699315847,40.64,79495.57,11.8,-0.28174,0.00013,22.37]
[1778699316556,40.64,79498.85,11.8,-0.28133,0.00013,22.35516]
[1778699316844,40.64,79498.85,11.8,-0.28133,0.00013,22.35516]
[1778699316859,40.64,79489.54,11.8,-0.2825,0.00013,22.3972]
[1778699319034,40.64,79488.02,11.8,-0.28269,0.00013,22.40408]
[1778699324915,40.64,79493.26,11.8,-0.28203,0.00013,22.38034]
[1778699329950,40.64,79495.65,11.8,-0.28173,0.00013,22.36964]
[1778699338006,40.64,79495.61,11.8,-0.28174,0.00013,22.36995]
[1778699343048,40.64,79501.17,11.8,-0.28104,0.00013,22.34488]
[1778699346606,40.64,79501.66,11.8,-0.28099,0.00013,22.34277]
[1778699347686,40.64,79501.48,11.8,-0.28101,0.00013,22.34362]
[1778699352111,40.64,79492.75,11.8,-0.28211,0.00013,22.38324]
[1778699357146,40.64,79494.65,11.8,-0.28187,0.00013,22.37464]
[1778699362181,40.64,79495.19,11.8,-0.2818,0.00013,22.3722]
[1778699367218,40.64,79499.65,11.8,-0.28124,0.00013,22.35207]
[1778699371650,40.64,79499.6,11.8,-0.28125,0.00013,22.35235]
[1778699373724,40.64,79499.56,11.8,-0.28123,0.00013,22.34855]
[1778699379302,40.64,79499.26,11.8,-0.28127,0.00013,22.34999]
[1778699383277,40.64,79499.36,11.8,-0.28126,0.00013,22.34957]
[1778699388370,40.64,79492.73,11.8,-0.28209,0.00013,22.37956]
[1778699390377,40.64,79493.89,11.8,-0.28194,0.00013,22.3743]
[1778699395416,40.64,79496.87,11.8,-0.28157,0.00013,22.3608]
[1778699399185,40.64,79496.46,11.8,-0.28162,0.00013,22.36264]
[1778699404478,40.64,79497.68,11.8,-0.28147,0.00013,22.35709]
[1778699409513,40.64,79500.27,11.8,-0.28114,0.00013,22.3454]
[1778699410814,40.64,79500.77,11.8,-0.28108,0.00013,22.34315]
[1778699413208,40.64,79501.09,11.8,-0.28104,0.00013,22.34173]
[1778699418576,40.64,79505.77,11.8,-0.28046,0.00013,22.32063]
[1778699419431,40.64,79505.77,11.8,-0.28046,0.00013,22.32063]
[1778699419548,40.64,79505.77,11.8,-0.28046,0.00013,22.32063]
[1778699419815,40.64,79507.26,11.8,-0.28027,0.00013,22.3139]
[1778699420696,40.64,79508.58,11.8,-0.28011,0.00013,22.30794]
[1778699420883,40.64,79508.58,11.8,-0.28011,0.00013,22.30794]
[1778699420973,40.64,79508.58,11.8,-0.28011,0.00013,22.30794]
[1778699421201,40.64,79508.58,11.8,-0.28011,0.00013,22.30794]
[1778699421289,40.64,79508.58,11.8,-0.28011,0.00013,22.30794]
[1778699421597,40.64,79523.65,11.8,-0.27823,0.00012,22.23925]
[1778699422120,40.64,79523.65,11.8,-0.27823,0.00012,22.23925]
[1778699422621,40.64,79523.65,11.8,-0.27823,0.00012,22.23925]
[1778699422623,40.64,79531.36,11.8,-0.27727,0.00012,22.20403]
[1778699423629,40.65,79534.01,11.8,-0.27695,0.00012,22.19198]
[1778699427707,40.65,79534.57,11.8,-0.27689,0.00012,22.18982]
[1778699433165,40.65,79534.61,11.8,-0.27688,0.00012,22.18629]
[1778699433212,40.65,79534.61,11.8,-0.27688,0.00012,22.18629]
[1778699438343,40.65,79533.37,11.8,-0.27703,0.00012,22.19186]
[1778699441444,40.65,79529.5,11.8,-0.2775,0.00012,22.20926]
[1778699446740,40.65,79528.07,11.8,-0.27769,0.00012,22.2162]
[1778699451813,40.65,79528.01,11.8,-0.27771,0.00012,22.2172]
[1778699453690,40.66,79528.47,11.8,-0.27766,0.00012,22.21522]
[1778699458862,40.65,79528.46,11.8,-0.27766,0.00012,22.21514]
[1778699462625,40.65,79528.85,11.8,-0.2776,0.00012,22.21325]
[1778699465207,40.66,79530.35,11.8,-0.27742,0.00012,22.20654]
[1778699465245,40.66,79530.35,11.8,-0.27742,0.00012,22.20654]
[1778699465562,40.66,79530.35,11.8,-0.27742,0.00012,22.20654]
[1778699465651,40.66,79530.35,11.8,-0.27742,0.00012,22.20654]
[1778699465603,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699465844,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699466092,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699466516,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699466523,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699466640,40.66,79530.85,11.8,-0.27736,0.00012,22.20438]
[1778699466656,40.66,79512.42,11.8,-0.27966,0.00012,22.28869]
[1778699467425,40.66,79512.42,11.8,-0.27966,0.00012,22.28869]
[1778699467590,40.66,79502.63,11.8,-0.28089,0.00013,22.33317]
[1778699468271,40.66,79502.63,11.8,-0.28089,0.00013,22.33317]
[1778699473967,40.66,79499.89,11.8,-0.28124,0.00013,22.34575]
[1778699477705,40.66,79497.99,11.8,-0.28147,0.00013,22.35438]
[1778699483056,40.66,79493.58,11.8,-0.28203,0.00013,22.37428]
[1778699487678,40.66,79492.94,11.8,-0.28211,0.00013,22.37712]
[1778699490902,40.66,79491.09,11.8,-0.28234,0.00013,22.38536]
[1778699495142,40.66,79500.62,11.8,-0.28111,0.00013,22.33818]
[1778699500180,40.66,79504.51,11.8,-0.28063,0.00013,22.32064]
[1778699506222,40.66,79503.93,11.8,-0.2807,0.00013,22.32335]
[1778699511257,40.66,79504.22,11.8,-0.28067,0.00013,22.32206]
[1778699516292,40.66,79496.97,11.8,-0.28157,0.00013,22.35485]
[1778699517676,40.66,79496.97,11.8,-0.28157,0.00013,22.35485]
[1778699517942,40.66,79493.56,11.8,-0.282,0.00013,22.37021]
[1778699517954,40.66,79493.56,11.8,-0.282,0.00013,22.37021]
[1778699519441,40.66,79493.06,11.8,-0.28206,0.00013,22.37242]
[1778699525312,40.65,79488.61,11.8,-0.28261,0.00013,22.3921]
[1778699532761,40.65,79492.82,11.8,-0.28208,0.00013,22.37292]
[1778699536254,40.65,79493.19,11.8,-0.28202,0.00013,22.37095]
[1778699537786,40.65,79484.74,11.8,-0.28308,0.00013,22.40889]
[1778699538808,40.65,79484.17,11.8,-0.28315,0.00013,22.41138]
[1778699548516,40.65,79486.51,11.8,-0.28284,0.00013,22.40014]
[1778699553551,40.65,79492.22,11.8,-0.28209,0.00013,22.37017]
[1778699560600,40.64,79492.36,11.8,-0.28207,0.00013,22.36936]
[1778699560858,40.64,79492.36,11.8,-0.28207,0.00013,22.36936]
[1778699562750,40.64,79493.29,11.8,-0.28195,0.00013,22.36514]
[1778699572684,40.64,79494.77,11.8,-0.28176,0.00013,22.35825]
[1778699577720,40.64,79494.01,11.8,-0.28185,0.00013,22.36161]
[1778699582756,40.64,79494.58,11.8,-0.28178,0.00013,22.35895]
[1778699587790,40.64,79494.69,11.8,-0.28176,0.00013,22.35836]
[1778699592825,40.64,79494.78,11.8,-0.28175,0.00013,22.35787]
[1778699597860,40.64,79495.11,11.8,-0.28171,0.00013,22.3563]
[1778699602895,40.64,79498.11,11.8,-0.28133,0.00013,22.34266]
[1778699607930,40.64,79498.35,11.8,-0.2813,0.00013,22.34157]
[1778699613509,40.64,79499.46,11.8,-0.28113,0.00013,22.33253]
[1778699614134,40.64,79499.33,11.8,-0.28115,0.00013,22.33314]
[1778699614185,40.64,79499.33,11.8,-0.28115,0.00013,22.33314]
[1778699616088,40.64,79509.48,11.8,-0.27988,0.00013,22.28716]
[1778699622029,40.64,79516.5,11.8,-0.27902,0.00012,22.25572]
[1778699623443,40.64,79516.5,11.8,-0.27902,0.00012,22.25572]
[1778699629078,40.65,79519.02,11.8,-0.27872,0.00012,22.24495]
[1778699634113,40.65,79518.65,11.8,-0.27878,0.00012,22.2472]
[1778699639148,40.65,79518.37,11.8,-0.27883,0.00012,22.24904]
[1778699644183,40.66,79518.18,11.8,-0.27887,0.00012,22.25046]
[1778699645121,40.66,79518.18,11.8,-0.27887,0.00012,22.25046]
[1778699645190,40.66,79521.48,11.8,-0.27846,0.00012,22.2355]
[1778699651038,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651096,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651188,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651285,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651553,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651650,40.66,79525.86,11.8,-0.27793,0.00012,22.2159]
[1778699651716,40.66,79516.82,11.8,-0.27906,0.00012,22.25759]
[1778699652135,40.66,79516.82,11.8,-0.27906,0.00012,22.25759]
[1778699652240,40.66,79508.27,11.8,-0.28013,0.00013,22.29651]
[1778699657275,40.66,79510.63,11.8,-0.27985,0.00012,22.28615]
[1778699662310,40.67,79509.0,11.8,-0.28006,0.00013,22.29401]
[1778699667835,40.67,79508.88,11.8,-0.28008,0.00013,22.29482]
[1778699675798,40.67,79510.94,11.8,-0.27982,0.00012,22.282]
[1778699681444,40.68,79510.58,11.8,-0.27988,0.00012,22.28419]
[1778699686479,40.68,79510.69,11.8,-0.27987,0.00012,22.28407]
[1778699687213,40.68,79510.69,11.8,-0.27987,0.00012,22.28407]
[1778699688758,40.68,79506.2,11.8,-0.28044,0.00013,22.30453]
[1778699694535,40.68,79497.53,11.8,-0.28153,0.00013,22.34395]
[1778699699570,40.68,79495.71,11.8,-0.28176,0.00013,22.35226]
[1778699700217,40.68,79495.71,11.8,-0.28176,0.00013,22.35226]
[1778699700430,40.68,79495.71,11.8,-0.28176,0.00013,22.35226]
[1778699700925,40.68,79495.71,11.8,-0.28176,0.00013,22.35226]
[1778699701196,40.68,79490.86,11.8,-0.28236,0.00013,22.37413]
[1778699701925,40.68,79490.86,11.8,-0.28236,0.00013,22.37413]
[1778699702204,40.68,79488.69,11.8,-0.28264,0.00013,22.38389]
[1778699703603,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703882,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703943,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703945,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703952,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703963,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699703989,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699704005,40.68,79488.57,11.8,-0.28265,0.00013,22.38441]
[1778699704074,40.68,79488.0,11.8,-0.28272,0.00013,22.38696]
[1778699704075,40.68,79488.0,11.8,-0.28272,0.00013,22.38696]
[1778699704362,40.68,79488.0,11.8,-0.28272,0.00013,22.38696]
[1778699704605,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699704988,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705090,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705388,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705675,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705765,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705836,40.68,79512.96,11.8,-0.2796,0.00012,22.27403]
[1778699705885,40.68,79521.05,11.8,-0.27859,0.00012,22.23725]
[1778699708171,40.68,79518.82,11.8,-0.27887,0.00012,22.24768]
[1778699712505,40.68,79521.8,11.8,-0.27851,0.00012,22.23445]
[1778699717501,40.69,79525.39,11.8,-0.27809,0.00012,22.21888]
[1778699718857,40.69,79521.26,11.8,-0.2786,0.00012,22.2379]
[1778699724746,40.69,79516.73,11.8,-0.27919,0.00012,22.25946]
[1778699729636,40.7,79517.52,11.8,-0.27911,0.00012,22.25632]
[1778699734816,40.7,79510.57,11.8,-0.27996,0.00012,22.28457]
[1778699739851,40.7,79515.47,11.8,-0.27936,0.00012,22.26275]
[1778699744211,40.71,79515.15,11.8,-0.27942,0.00012,22.26462]
[1778699744261,40.71,79515.15,11.8,-0.27942,0.00012,22.26462]
[1778699745232,40.71,79514.54,11.8,-0.27949,0.00012,22.26749]
[1778699747460,40.71,79514.16,11.8,-0.27955,0.00012,22.26942]
[1778699747546,40.71,79514.16,11.8,-0.27955,0.00012,22.26942]
[1778699752946,40.71,79514.52,11.8,-0.27952,0.00012,22.26836]
[1778699756925,40.71,79513.13,11.8,-0.2797,0.00012,22.27495]
[1778699757258,40.71,79510.84,11.8,-0.27999,0.00012,22.28544]
[1778699757979,40.71,79500.99,11.8,-0.28122,0.00013,22.33012]
[1778699758002,40.71,79500.99,11.8,-0.28122,0.00013,22.33012]
[1778699758753,40.71,79500.99,11.8,-0.28122,0.00013,22.33012]
[1778699758757,40.71,79500.99,11.8,-0.28122,0.00013,22.33012]
[1778699758986,40.71,79486.96,11.8,-0.28298,0.00013,22.39333]
[1778699761279,40.71,79481.51,11.8,-0.28366,0.00013,22.41773]
[1778699761573,40.71,79481.51,11.8,-0.28366,0.00013,22.41773]
[1778699764109,40.71,79485.13,11.8,-0.2832,0.00013,22.40136]
[1778699770799,40.71,79482.45,11.8,-0.28353,0.00013,22.41313]
[1778699776105,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777433,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777602,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777712,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777800,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777800,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777812,40.71,79472.89,11.8,-0.28472,0.00013,22.4554]
[1778699777903,40.71,79472.63,11.8,-0.28475,0.00013,22.45637]
[1778699778348,40.71,79472.63,11.8,-0.28475,0.00013,22.45637]
[1778699778625,40.71,79472.63,11.8,-0.28475,0.00013,22.45637]
[1778699778729,40.71,79472.63,11.8,-0.28475,0.00013,22.45637]
[1778699778910,40.71,79472.63,11.8,-0.28475,0.00013,22.45637]
[1778699778913,40.71,79459.02,11.8,-0.28647,0.00013,22.517]
[1778699779568,40.71,79459.02,11.8,-0.28647,0.00013,22.517]
[1778699779668,40.71,79450.7,11.8,-0.28753,0.00013,22.55388]
[1778699780388,40.71,79450.7,11.8,-0.28753,0.00013,22.55388]
[1778699784451,40.71,79450.67,11.8,-0.28754,0.00013,22.55431]
[1778699784470,40.71,79450.67,11.8,-0.28754,0.00013,22.55431]
[1778699786323,40.71,79444.2,11.8,-0.28837,0.00013,22.583]
[1778699786329,40.71,79444.2,11.8,-0.28837,0.00013,22.583]
[1778699790126,40.71,79442.7,11.8,-0.28856,0.00013,22.58986]
[1778699791687,40.71,79442.7,11.8,-0.28856,0.00013,22.58992]
[1778699792484,40.71,79442.7,11.8,-0.28854,0.00013,22.58604]
[1778699794543,40.71,79443.45,11.8,-0.28845,0.00013,22.58288]
[1778699796435,40.71,79444.13,11.8,-0.28837,0.00013,22.57996]
[1778699801187,40.72,79444.51,11.8,-0.28833,0.00013,22.57858]
[1778699806315,40.72,79447.38,11.8,-0.28798,0.00013,22.56647]
[1778699807333,40.72,79447.38,11.8,-0.28798,0.00013,22.56647]
[1778699813016,40.72,79447.31,11.8,-0.28799,0.00013,22.56682]
[1778699815379,40.72,79455.36,11.8,-0.28696,0.00013,22.53115]
[1778699816504,40.72,79455.36,11.8,-0.28696,0.00013,22.53115]
[1778699816516,40.72,79455.36,11.8,-0.28696,0.00013,22.53115]
[1778699816648,40.72,79456.55,11.8,-0.28681,0.00013,22.52586]
[1778699822428,40.71,79464.06,11.8,-0.28584,0.00013,22.4918]
[1778699824269,40.71,79465.9,11.8,-0.28561,0.00013,22.48349]
[1778699824407,40.71,79465.9,11.8,-0.28561,0.00013,22.48349]
[1778699824773,40.71,79465.9,11.8,-0.28561,0.00013,22.48349]
[1778699831491,40.71,79467.13,11.8,-0.28542,0.00013,22.47687]
[1778699836526,40.7,79467.55,11.8,-0.28535,0.00013,22.47438]
[1778699844583,40.7,79467.55,11.8,-0.28533,0.00013,22.47339]
[1778699849618,40.69,79472.7,11.8,-0.28466,0.00013,22.44988]
[1778699854654,40.69,79473.42,11.8,-0.28453,0.00013,22.44214]
[1778699863717,40.69,79474.49,11.8,-0.28437,0.00013,22.43649]
[1778699864779,40.69,79474.49,11.8,-0.28437,0.00013,22.43649]
[1778699865035,40.69,79474.49,11.8,-0.28437,0.00013,22.43649]
[1778699870768,40.68,79465.68,11.8,-0.28547,0.00013,22.4752]
[1778699875803,40.68,79465.46,11.8,-0.28548,0.00013,22.47553]
[1778699880343,40.67,79465.12,11.8,-0.28551,0.00013,22.47652]
[1778699885873,40.67,79470.95,11.8,-0.28475,0.00013,22.44982]
[1778699890908,40.67,79475.78,11.8,-0.28413,0.00013,22.42778]
[1778699894829,40.67,79476.13,11.8,-0.28409,0.00013,22.42604]
[1778699899971,40.66,79472.71,11.8,-0.2845,0.00013,22.44073]
[1778699902418,40.66,79474.53,11.8,-0.28427,0.00013,22.43239]
[1778699904375,40.66,79474.46,11.8,-0.28427,0.00013,22.43252]
[1778699906415,40.66,79474.5,11.8,-0.28426,0.00013,22.43215]
[1778699910603,40.66,79473.15,11.8,-0.28442,0.00013,22.4378]
[1778699911318,40.66,79473.18,11.8,-0.28439,0.00013,22.43354]
[1778699917090,40.65,79475.12,11.8,-0.28413,0.00013,22.42426]
[1778699924139,40.65,79476.25,11.8,-0.28397,0.00013,22.41859]
[1778699929175,40.65,79475.33,11.8,-0.28407,0.00013,22.42229]
[1778699934210,40.64,79476.4,11.8,-0.28393,0.00013,22.41706]
[1778699939245,40.64,79476.17,11.8,-0.28395,0.00013,22.41768]
[1778699942471,40.64,79476.02,11.8,-0.28396,0.00013,22.41819]
[1778699942818,40.64,79476.02,11.8,-0.28396,0.00013,22.41819]
[1778699942860,40.64,79476.02,11.8,-0.28396,0.00013,22.41819]
[1778699942928,40.64,79474.36,11.8,-0.28416,0.00013,22.42545]
[1778699943234,40.64,79474.36,11.8,-0.28416,0.00013,22.42545]
[1778699943870,40.64,79474.36,11.8,-0.28416,0.00013,22.42545]
[1778699944787,40.64,79468.06,11.8,-0.28496,0.00013,22.45354]
[1778699951329,40.64,79463.26,11.8,-0.28555,0.00013,22.47435]
[1778699956364,40.63,79465.7,11.8,-0.28523,0.00013,22.46308]
[1778699961399,40.63,79463.29,11.8,-0.28552,0.00013,22.47343]
[1778699966434,40.63,79463.51,11.8,-0.28548,0.00013,22.47205]
[1778699971469,40.63,79463.48,11.8,-0.28545,0.00013,22.46777]
[1778699974789,40.63,79463.11,11.8,-0.2855,0.00013,22.46926]
[1778699980532,40.62,79462.79,11.8,-0.28552,0.00013,22.47013]
[1778699982408,40.62,79462.73,11.8,-0.28553,0.00013,22.47032]
[1778699984763,40.62,79462.74,11.8,-0.28552,0.00013,22.47012]
[1778699988274,40.62,79461.21,11.8,-0.28571,0.00013,22.47663]
[1778699988649,40.62,79461.21,11.8,-0.28571,0.00013,22.47663]
[1778699990450,40.62,79447.59,11.8,-0.28743,0.00013,22.5368]
[1778699996646,40.61,79446.77,11.8,-0.2875,0.00013,22.53946]
[1778699997770,40.61,79446.77,11.8,-0.2875,0.00013,22.53946]
[1778699998228,40.61,79446.77,11.8,-0.2875,0.00013,22.53946]
[1778700001669,40.61,79446.42,11.8,-0.28755,0.00013,22.54123]
[1778700002695,40.61,79455.86,11.8,-0.28636,0.00013,22.49964]
[1778700005645,40.62,79452.58,11.8,-0.28679,0.00013,22.51451]
[1778700005670,40.62,79452.58,11.8,-0.28679,0.00013,22.51451]
[1778700005683,40.62,79452.58,11.8,-0.28679,0.00013,22.51451]
[1778700005893,40.62,79452.58,11.8,-0.28679,0.00013,22.51451]
[1778700005958,40.62,79454.57,11.8,-0.28654,0.00013,22.50583]
[1778700006723,40.62,79464.0,11.8,-0.28534,0.00013,22.46373]
[1778700011758,40.61,79471.34,11.8,-0.2844,0.00013,22.43049]
[1778700016793,40.61,79469.04,11.8,-0.28468,0.00013,22.4404]
[1778700021828,40.61,79468.11,11.8,-0.28479,0.00013,22.44413]
[1778700024407,40.61,79467.01,11.8,-0.28492,0.00013,22.44889]
[1778700029885,40.6,79464.78,11.8,-0.28519,0.00013,22.45833]
[1778700034921,40.6,79466.34,11.8,-0.28496,0.00013,22.4469]
[1778700039956,40.6,79466.68,11.8,-0.2849,0.00013,22.44495]
[1778700044991,40.6,79466.58,11.8,-0.2849,0.00013,22.44498]
[1778700045511,40.6,79466.58,11.8,-0.2849,0.00013,22.44498]
[1778700045737,40.6,79466.58,11.8,-0.2849,0.00013,22.44498]
[1778700045806,40.6,79466.58,11.8,-0.2849,0.00013,22.44498]
[1778700045928,40.6,79466.58,11.8,-0.2849,0.00013,22.44498]
[1778700045998,40.6,79461.08,11.8,-0.2856,0.00013,22.46954]
[1778700046533,40.6,79461.08,11.8,-0.2856,0.00013,22.46954]
[1778700047005,40.6,79452.17,11.8,-0.28673,0.00013,22.50915]
[1778700051292,40.6,79451.93,11.8,-0.28676,0.00013,22.51005]
[1778700057705,40.6,79450.57,11.8,-0.28695,0.00013,22.51692]
[1778700057851,40.6,79450.57,11.8,-0.28695,0.00013,22.51692]
[1778700059914,40.6,79444.23,11.8,-0.28776,0.00013,22.54525]
[1778700064505,40.61,79446.5,11.8,-0.28749,0.00013,22.53582]
[1778700064543,40.61,79446.5,11.8,-0.28749,0.00013,22.53582]
[1778700065752,40.61,79453.15,11.8,-0.28665,0.00013,22.50648]
[1778700066078,40.61,79453.15,11.8,-0.28665,0.00013,22.50648]
[1778700066088,40.61,79453.15,11.8,-0.28665,0.00013,22.50648]
[1778700067753,40.61,79458.52,11.8,-0.28598,0.00013,22.4829]
[1778700069687,40.61,79459.17,11.8,-0.2859,0.00013,22.48025]
[1778700071050,40.61,79460.83,11.8,-0.2857,0.00013,22.47299]
[1778700071175,40.61,79464.12,11.8,-0.28528,0.00013,22.45831]
[1778700076210,40.61,79467.8,11.8,-0.2848,0.00013,22.44148]
[1778700076752,40.61,79467.8,11.8,-0.2848,0.00013,22.44148]
[1778700082252,40.61,79464.02,11.8,-0.28527,0.00013,22.4579]
[1778700087288,40.6,79461.68,11.8,-0.28555,0.00013,22.46785]
[1778700088406,40.6,79461.68,11.8,-0.28555,0.00013,22.46785]
[1778700088416,40.6,79461.68,11.8,-0.28555,0.00013,22.46785]
[1778700088898,40.6,79461.68,11.8,-0.28555,0.00013,22.46785]
[1778700088959,40.6,79461.68,11.8,-0.28555,0.00013,22.46785]
[1778700089301,40.6,79455.6,11.8,-0.28632,0.00013,22.49494]
[1778700090836,40.6,79450.46,11.8,-0.28698,0.00013,22.51786]
[1778700094627,40.61,79449.35,11.8,-0.2871,0.00013,22.51906]
[1778700099007,40.61,79448.3,11.8,-0.28724,0.00013,22.52392]
[1778700104406,40.61,79449.14,11.8,-0.28712,0.00013,22.51986]
[1778700105835,40.61,79449.14,11.8,-0.28712,0.00013,22.51986]
[1778700107198,40.6,79449.09,11.8,-0.28713,0.00013,22.51991]
[1778700108083,40.6,79449.09,11.8,-0.28712,0.00013,22.51982]
[1778700109441,40.6,79461.73,11.8,-0.28552,0.00013,22.46351]
[1778700114476,40.6,79463.3,11.8,-0.28532,0.00013,22.45637]
[1778700119511,40.6,79461.55,11.8,-0.28553,0.00013,22.46402]
[1778700124546,40.6,79461.76,11.8,-0.2855,0.00013,22.46288]
[1778700129581,40.6,79461.33,11.8,-0.28555,0.00013,22.46458]
[1778700134880,40.6,79461.54,11.8,-0.28552,0.00013,22.46347]
[1778700141665,40.6,79465.66,11.8,-0.28499,0.00013,22.44477]
[1778700144392,40.6,79465.58,11.8,-0.285,0.00013,22.4451]
[1778700153347,40.59,79465.42,11.8,-0.28499,0.00013,22.44154]
[1778700153749,40.59,79468.45,11.8,-0.2846,0.00013,22.42794]
[1778700158784,40.59,79469.34,11.8,-0.28448,0.00013,22.4236]
[1778700163819,40.59,79470.85,11.8,-0.28428,0.00013,22.41645]
[1778700168854,40.59,79469.97,11.8,-0.28438,0.00013,22.42008]
[1778700173890,40.59,79470.06,11.8,-0.28436,0.00013,22.41936]
[1778700178925,40.58,79467.51,11.8,-0.28468,0.00013,22.43046]
[1778700183960,40.58,79467.7,11.8,-0.28464,0.00013,22.42925]
[1778700184701,40.58,79467.7,11.8,-0.28464,0.00013,22.42925]
[1778700190007,40.58,79468.76,11.8,-0.2845,0.00013,22.42409]
[1778700195037,40.58,79467.35,11.8,-0.28467,0.00013,22.43005]
[1778700196486,40.58,79466.98,11.8,-0.28471,0.00013,22.43164]
[1778700197051,40.58,79457.18,11.8,-0.28595,0.00013,22.47538]
[1778700202086,40.57,79454.56,11.8,-0.28628,0.00013,22.4867]
[1778700203615,40.57,79454.55,11.8,-0.28627,0.00013,22.48668]
[1778700210142,40.57,79446.86,11.8,-0.28724,0.00013,22.52029]
[1778700210748,40.57,79446.86,11.8,-0.28724,0.00013,22.52029]
[1778700211716,40.57,79444.98,11.8,-0.28745,0.00013,22.52451]
[1778700212168,40.57,79444.98,11.8,-0.28745,0.00013,22.52451]
[1778700214213,40.57,79444.75,11.8,-0.28748,0.00013,22.52555]
[1778700216266,40.57,79445.57,11.8,-0.28738,0.00013,22.52219]
[1778700218326,40.57,79444.99,11.8,-0.28746,0.00013,22.52503]
[1778700220897,40.58,79444.28,11.8,-0.28756,0.00013,22.52857]
[1778700226255,40.58,79440.48,11.8,-0.28807,0.00013,22.5461]
[1778700227436,40.58,79440.48,11.8,-0.28807,0.00013,22.5461]
[1778700227474,40.58,79440.48,11.8,-0.28807,0.00013,22.5461]
[1778700227525,40.58,79440.58,11.8,-0.28806,0.00013,22.54577]
[1778700233303,40.58,79434.24,11.8,-0.28888,0.00013,22.57429]
[1778700238347,40.59,79430.4,11.8,-0.28938,0.00013,22.5915]
[1778700238351,40.59,79430.4,11.8,-0.28938,0.00013,22.5915]
[1778700239512,40.59,79429.32,11.8,-0.28952,0.00013,22.59638]
[1778700247401,40.59,79429.89,11.8,-0.28946,0.00013,22.59441]
[1778700252436,40.59,79430.68,11.8,-0.28937,0.00013,22.59131]
[1778700254769,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700254829,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700254952,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700254960,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700254970,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700255020,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700255064,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700255092,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700255112,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700255294,40.59,79430.13,11.8,-0.28944,0.00013,22.59387]
[1778700256225,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256247,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256285,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256325,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256342,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256348,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256458,40.59,79423.26,11.8,-0.29032,0.00013,22.62406]
[1778700256464,40.6,79408.09,11.8,-0.29227,0.00013,22.69047]
[1778700256792,40.6,79408.09,11.8,-0.29227,0.00013,22.69047]
[1778700256819,40.6,79408.09,11.8,-0.29227,0.00013,22.69047]
[1778700257087,40.6,79408.09,11.8,-0.29227,0.00013,22.69047]
[1778700257122,40.6,79408.09,11.8,-0.29227,0.00013,22.69047]
[1778700257471,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700257607,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700257796,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700257799,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700257865,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700258026,40.6,79398.22,11.8,-0.29354,0.00013,22.73345]
[1778700258702,40.6,79398.48,11.8,-0.29352,0.00013,22.73253]
[1778700259498,40.6,79398.48,11.8,-0.29352,0.00013,22.73253]
[1778700260358,40.6,79404.07,11.8,-0.29281,0.00013,22.70856]
[1778700260492,40.6,79405.93,11.8,-0.29257,0.00013,22.70073]
[1778700261359,40.6,79405.93,11.8,-0.29257,0.00013,22.70073]
[1778700263288,40.6,79408.06,11.8,-0.29231,0.00013,22.69191]
[1778700263355,40.6,79408.06,11.8,-0.29231,0.00013,22.69191]
[1778700265655,40.61,79405.55,11.8,-0.29264,0.00013,22.70297]
[1778700265783,40.61,79405.55,11.8,-0.29264,0.00013,22.70297]
[1778700267901,40.61,79408.74,11.8,-0.29223,0.00013,22.68929]
[1778700268605,40.61,79410.19,11.8,-0.29205,0.00013,22.68297]
[1778700268661,40.61,79405.74,11.8,-0.29262,0.00013,22.70225]
[1778700274601,40.61,79400.93,11.8,-0.29325,0.00013,22.7204]
[1778700279637,40.62,79400.78,11.8,-0.29329,0.00013,22.72209]
[1778700284672,40.63,79403.74,11.8,-0.29294,0.00013,22.71031]
[1778700289707,40.63,79403.81,11.8,-0.29296,0.00013,22.71107]
[1778700294742,40.64,79400.43,11.8,-0.29342,0.00013,22.72667]
[1778700299777,40.65,79399.58,11.8,-0.29356,0.00013,22.73127]
[1778700303728,40.65,79399.5,11.8,-0.29359,0.00013,22.73217]
[1778700308840,40.66,79396.03,11.8,-0.29406,0.00013,22.74814]
[1778700311150,40.66,79395.98,11.8,-0.29408,0.00013,22.74869]
[1778700311204,40.66,79387.89,11.8,-0.29512,0.00013,22.78358]
[1778700312685,40.66,79383.5,11.8,-0.29568,0.00013,22.80236]
[1778700318300,40.66,79379.44,11.8,-0.29622,0.00013,22.82026]
[1778700323945,40.67,79377.25,11.8,-0.29652,0.00013,22.83023]
[1778700327739,40.67,79379.52,11.8,-0.29624,0.00013,22.82081]
[1778700332483,40.67,79379.78,11.8,-0.29622,0.00013,22.82019]
[1778700337036,40.68,79395.53,11.8,-0.29419,0.00013,22.74946]
[1778700342072,40.68,79400.41,11.8,-0.29359,0.00013,22.72939]
[1778700342937,40.68,79400.41,11.8,-0.29359,0.00013,22.72939]
[1778700343219,40.69,79407.03,11.8,-0.29275,0.00013,22.70101]
[1778700349121,40.69,79409.06,11.8,-0.29252,0.00013,22.69343]
[1778700354156,40.7,79409.24,11.8,-0.29252,0.00013,22.69364]
[1778700359193,40.71,79409.11,11.8,-0.29257,0.00013,22.69518]
[1778700364228,40.71,79411.6,11.8,-0.29228,0.00013,22.68544]
[1778700369263,40.72,79417.96,11.8,-0.29149,0.00013,22.65891]
[1778700369859,40.72,79417.96,11.8,-0.29149,0.00013,22.65891]
[1778700369910,40.72,79417.96,11.8,-0.29149,0.00013,22.65891]
[1778700375305,40.73,79426.64,11.8,-0.29043,0.00013,22.62264]
[1778700378276,40.73,79427.98,11.8,-0.29027,0.00013,22.61733]
[1778700378594,40.73,79427.98,11.8,-0.29027,0.00013,22.61733]
[1778700379634,40.73,79427.94,11.8,-0.29028,0.00013,22.61778]
[1778700381453,40.74,79427.94,11.8,-0.29029,0.00013,22.61807]
[1778700381674,40.74,79427.33,11.8,-0.29037,0.00013,22.62075]
[1778700382930,40.74,79424.89,11.8,-0.29068,0.00013,22.63139]
[1778700384329,40.74,79428.84,11.8,-0.29018,0.00013,22.61418]
[1778700384332,40.74,79428.84,11.8,-0.29018,0.00013,22.61418]
[1778700384998,40.74,79434.43,11.8,-0.28947,0.00013,22.58979]
[1778700388687,40.74,79433.86,11.8,-0.28955,0.00013,22.59246]
[1778700388971,40.74,79433.86,11.8,-0.28955,0.00013,22.59246]
[1778700394843,40.74,79435.97,11.8,-0.28926,0.00013,22.57948]
[1778700397088,40.74,79440.04,11.8,-0.28875,0.00013,22.56177]
[1778700398109,40.74,79440.11,11.8,-0.28874,0.00013,22.56153]
[1778700400011,40.74,79442.75,11.8,-0.28841,0.00013,22.55009]
[1778700400156,40.74,79442.75,11.8,-0.28841,0.00013,22.55009]
[1778700400869,40.74,79444.44,11.8,-0.2882,0.00013,22.54274]
[1778700404994,40.74,79444.69,11.8,-0.28817,0.00013,22.54189]
[1778700407688,40.74,79445.19,11.8,-0.28812,0.00013,22.54002]
[1778700413577,40.75,79449.26,11.8,-0.28762,0.00013,22.52266]
[1778700418291,40.75,79449.18,11.8,-0.28764,0.00013,22.5234]
[1778700420565,40.75,79449.32,11.8,-0.28762,0.00013,22.52298]
[1778700420646,40.75,79449.32,11.8,-0.28762,0.00013,22.52298]
[1778700420652,40.75,79449.32,11.8,-0.28762,0.00013,22.52298]
[1778700420673,40.75,79449.32,11.8,-0.28762,0.00013,22.52298]
[1778700423649,40.75,79458.1,11.8,-0.28653,0.00013,22.48468]
[1778700426304,40.76,79458.04,11.8,-0.28654,0.00013,22.48523]
[1778700431706,40.76,79458.16,11.8,-0.28655,0.00013,22.48556]
[1778700436740,40.77,79460.01,11.8,-0.28634,0.00013,22.47812]
[1778700441776,40.77,79460.43,11.8,-0.2863,0.00013,22.47704]
[1778700447464,40.77,79460.89,11.8,-0.28626,0.00013,22.47547]
[1778700448478,40.78,79461.01,11.8,-0.28625,0.00013,22.47541]
[1778700449142,40.78,79460.75,11.8,-0.28629,0.00013,22.47671]
[1778700449199,40.78,79460.75,11.8,-0.28629,0.00013,22.47671]
[1778700450164,40.78,79464.24,11.8,-0.28586,0.00013,22.46142]
[1778700450722,40.78,79464.24,11.8,-0.28586,0.00013,22.46142]
[1778700450841,40.78,79467.65,11.8,-0.28543,0.00013,22.44648]
[1778700450942,40.78,79468.82,11.8,-0.28528,0.00013,22.44129]
[1778700456881,40.78,79471.19,11.8,-0.28494,0.00013,22.42615]
[1778700459684,40.77,79471.6,11.8,-0.28489,0.00013,22.42414]
[1778700460910,40.77,79482.15,11.8,-0.28356,0.00013,22.37693]
[1778700465945,40.77,79484.53,11.8,-0.28325,0.00013,22.3661]
[1778700471324,40.77,79487.69,11.8,-0.28285,0.00013,22.35179]
[1778700477022,40.77,79489.49,11.8,-0.28262,0.00013,22.34357]
[1778700479646,40.77,79489.46,11.8,-0.28262,0.00013,22.34368]
[1778700485463,40.77,79489.54,11.8,-0.28261,0.00013,22.3432]
[1778700485493,40.77,79489.54,11.8,-0.28261,0.00013,22.3432]
[1778700485520,40.77,79489.54,11.8,-0.28261,0.00013,22.3432]
[1778700485527,40.77,79489.54,11.8,-0.28261,0.00013,22.3432]
[1778700485800,40.77,79489.13,11.8,-0.28266,0.00013,22.34499]
[1778700486347,40.77,79489.13,11.8,-0.28266,0.00013,22.34499]
[1778700486723,40.77,79489.13,11.8,-0.28266,0.00013,22.34499]
[1778700486386,40.77,79471.68,11.8,-0.28486,0.00013,22.42295]
[1778700487344,40.77,79471.68,11.8,-0.28486,0.00013,22.42295]
[1778700487730,40.77,79471.68,11.8,-0.28486,0.00013,22.42295]
[1778700490736,40.77,79464.89,11.8,-0.28571,0.00013,22.45289]
[1778700500183,40.76,79468.26,11.8,-0.28524,0.00013,22.43632]
[1778700502628,40.76,79471.82,11.8,-0.28479,0.00013,22.42036]
[1778700503130,40.76,79472.69,11.8,-0.28467,0.00013,22.41639]
[1778700504801,40.76,79474.63,11.8,-0.28442,0.00013,22.40755]
[1778700507232,40.75,79482.87,11.8,-0.28338,0.00013,22.37049]
[1778700512267,40.75,79482.95,11.8,-0.28334,0.00013,22.36581]
[1778700516472,40.75,79483.3,11.8,-0.28329,0.00013,22.36407]
[1778700521603,40.75,79484.47,11.8,-0.28314,0.00013,22.35863]
[1778700522236,40.75,79484.46,11.8,-0.28314,0.00013,22.35859]
[1778700523157,40.75,79484.54,11.8,-0.28312,0.00013,22.35819]
[1778700524225,40.75,79484.44,11.8,-0.28314,0.00013,22.3586]
[1778700524483,40.75,79484.44,11.8,-0.28314,0.00013,22.3586]
[1778700524528,40.75,79484.44,11.8,-0.28314,0.00013,22.3586]
[1778700525137,40.75,79482.13,11.8,-0.28343,0.00013,22.36891]
[1778700525529,40.75,79482.13,11.8,-0.28343,0.00013,22.36891]
[1778700527372,40.75,79468.57,11.8,-0.28513,0.00013,22.42921]
[1778700532407,40.75,79470.96,11.8,-0.28481,0.00013,22.41805]
[1778700537180,40.74,79470.98,11.8,-0.2848,0.00013,22.41758]
[1778700537443,40.74,79470.56,11.8,-0.28485,0.00013,22.41935]
[1778700542478,40.74,79469.89,11.8,-0.28493,0.00013,22.42205]
[1778700546091,40.74,79469.91,11.8,-0.28492,0.00013,22.42179]
[1778700546506,40.74,79470.64,11.8,-0.28483,0.00013,22.41848]
[1778700549187,40.74,79473.45,11.8,-0.28447,0.00013,22.40575]
[1778700549527,40.74,79471.99,11.8,-0.28465,0.00013,22.41217]
[1778700554562,40.74,79470.61,11.8,-0.28481,0.00013,22.41803]
[1778700559599,40.73,79465.01,11.8,-0.28551,0.00013,22.44262]
[1778700564632,40.73,79465.44,11.8,-0.28545,0.00013,22.44029]
[1778700569667,40.73,79465.41,11.8,-0.28544,0.00013,22.44003]
[1778700574702,40.73,79465.52,11.8,-0.28539,0.00013,22.43513]
[1778700575581,40.73,79465.52,11.8,-0.28539,0.00013,22.43513]
[1778700575709,40.73,79466.36,11.8,-0.28528,0.00013,22.43131]
[1778700580744,40.72,79473.36,11.8,-0.28439,0.00013,22.39964]
[1778700586786,40.72,79473.47,11.8,-0.28436,0.00013,22.39862]
[1778700592829,40.72,79473.61,11.8,-0.28433,0.00013,22.39747]
[1778700597864,40.71,79473.84,11.8,-0.28429,0.00013,22.39601]
[1778700603748,40.71,79473.89,11.8,-0.28427,0.00013,22.39543]
[1778700609743,40.71,79479.47,11.8,-0.28356,0.00013,22.37002]
[1778700611576,40.71,79490.67,11.8,-0.28214,0.00013,22.31955]
[1778700612377,40.71,79490.67,11.8,-0.28214,0.00013,22.31955]
[1778700612491,40.71,79490.67,11.8,-0.28214,0.00013,22.31955]
[1778700612661,40.71,79490.67,11.8,-0.28214,0.00013,22.31955]
[1778700613517,40.71,79491.21,11.8,-0.28207,0.00013,22.31712]
[1778700613984,40.71,79497.06,11.8,-0.28134,0.00013,22.29075]
[1778700614039,40.71,79497.06,11.8,-0.28134,0.00013,22.29075]
[1778700616218,40.71,79496.13,11.8,-0.28146,0.00013,22.29497]
[1778700621539,40.71,79495.97,11.8,-0.28148,0.00013,22.2958]
[1778700621586,40.71,79495.97,11.8,-0.28148,0.00013,22.2958]
[1778700627068,40.71,79483.27,11.8,-0.28307,0.00013,22.35288]
[1778700632103,40.71,79486.74,11.8,-0.28261,0.00013,22.33314]
[1778700637138,40.71,79487.17,11.8,-0.28256,0.00013,22.33118]
[1778700640717,40.71,79486.94,11.8,-0.28258,0.00013,22.33222]
[1778700646201,40.71,79487.43,11.8,-0.28252,0.00013,22.33004]
[1778700651236,40.71,79487.95,11.8,-0.28246,0.00013,22.32773]
[1778700654623,40.71,79489.31,11.8,-0.28229,0.00013,22.32163]
[1778700659565,40.71,79491.36,11.8,-0.28203,0.00013,22.31253]
[1778700659588,40.71,79491.36,11.8,-0.28203,0.00013,22.31253]
[1778700665335,40.71,79484.71,11.8,-0.28287,0.00013,22.34255]
[1778700666483,40.71,79484.71,11.8,-0.28287,0.00013,22.34255]
[1778700666674,40.71,79484.71,11.8,-0.28287,0.00013,22.34255]
[1778700668381,40.71,79489.75,11.8,-0.28224,0.00013,22.3199]
[1778700674398,40.71,79496.19,11.8,-0.28144,0.00013,22.29109]
[1778700679433,40.71,79488.96,11.8,-0.28235,0.00013,22.32398]
[1778700684468,40.71,79489.47,11.8,-0.28229,0.00013,22.32177]
[1778700689505,40.71,79490.03,11.8,-0.28222,0.00013,22.31938]
[1778700694540,40.72,79490.73,11.8,-0.28211,0.00013,22.31232]
[1778700700585,40.72,79490.79,11.8,-0.28211,0.00013,22.31224]
[1778700705623,40.72,79491.04,11.8,-0.28208,0.00013,22.31127]
[1778700706673,40.72,79491.04,11.8,-0.28208,0.00013,22.31127]
[1778700712671,40.72,79491.0,11.8,-0.28209,0.00013,22.31165]
[1778700717707,40.72,79494.27,11.8,-0.28169,0.00013,22.29718]
[1778700722742,40.72,79494.5,11.8,-0.28167,0.00013,22.29637]
[1778700727778,40.72,79494.08,11.8,-0.28173,0.00013,22.29848]
[1778700731897,40.72,79491.87,11.8,-0.28201,0.00013,22.30856]
[1778700733144,40.72,79492.95,11.8,-0.28187,0.00013,22.30375]
[1778700733198,40.72,79492.95,11.8,-0.28187,0.00013,22.30375]
[1778700736169,40.72,79492.57,11.8,-0.28192,0.00013,22.30554]
[1778700742883,40.73,79489.55,11.8,-0.28231,0.00013,22.31939]
[1778700748925,40.73,79490.79,11.8,-0.28216,0.00013,22.31396]
[1778700753501,40.73,79489.97,11.8,-0.28224,0.00013,22.31371]
[1778700754826,40.73,79492.05,11.8,-0.28198,0.00013,22.30436]
[1778700754851,40.73,79492.05,11.8,-0.28198,0.00013,22.30436]
[1778700757654,40.73,79492.84,11.8,-0.28188,0.00013,22.30091]
[1778700763023,40.73,79491.03,11.8,-0.28211,0.00013,22.30928]
[1778700768058,40.73,79491.91,11.8,-0.28201,0.00013,22.30545]
[1778700773648,40.73,79491.65,11.8,-0.28204,0.00013,22.30674]
[1778700776817,40.73,79491.58,11.8,-0.28205,0.00013,22.30714]
[1778700776879,40.73,79491.58,11.8,-0.28205,0.00013,22.30714]
[1778700777449,40.73,79491.02,11.8,-0.28212,0.00013,22.30972]
[1778700780142,40.73,79482.76,11.8,-0.28316,0.00013,22.34683]
[1778700785177,40.73,79483.45,11.8,-0.28307,0.00013,22.34367]
[1778700790212,40.73,79483.23,11.8,-0.2831,0.00013,22.34457]
[1778700794269,40.73,79483.33,11.8,-0.28309,0.00013,22.34406]
[1778700794313,40.73,79483.33,11.8,-0.28309,0.00013,22.34406]
[1778700794357,40.73,79483.33,11.8,-0.28309,0.00013,22.34406]
[1778700794379,40.73,79483.33,11.8,-0.28309,0.00013,22.34406]
[1778700794447,40.73,79483.33,11.8,-0.28309,0.00013,22.34406]
[1778700794474,40.73,79483.3,11.8,-0.28309,0.00013,22.34417]
[1778700795109,40.73,79483.3,11.8,-0.28309,0.00013,22.34417]
[1778700795505,40.73,79483.3,11.8,-0.28309,0.00013,22.34417]
[1778700795795,40.73,79483.3,11.8,-0.28309,0.00013,22.34417]
[1778700795859,40.73,79483.3,11.8,-0.28309,0.00013,22.34417]
[1778700798103,40.73,79476.23,11.8,-0.28398,0.00013,22.37583]
[1778700803303,40.73,79478.09,11.8,-0.28375,0.00013,22.36757]
[1778700808338,40.73,79477.31,11.8,-0.28385,0.00013,22.37111]
[1778700814380,40.73,79479.49,11.8,-0.28355,0.00013,22.3574]
[1778700816520,40.73,79479.18,11.8,-0.28359,0.00013,22.35881]
[1778700822436,40.73,79484.66,11.8,-0.2829,0.00013,22.33438]
[1778700828275,40.73,79486.57,11.8,-0.28267,0.00013,22.32596]
[1778700833513,40.74,79486.85,11.8,-0.28264,0.00013,22.3251]
[1778700835582,40.74,79486.73,11.8,-0.28266,0.00013,22.32569]
[1778700838260,40.74,79490.16,11.8,-0.28223,0.00013,22.31046]
[1778700838329,40.74,79490.16,11.8,-0.28223,0.00013,22.31046]
[1778700838551,40.74,79490.24,11.8,-0.28222,0.00013,22.31017]
[1778700839249,40.74,79490.24,11.8,-0.28222,0.00013,22.31017]
[1778700844614,40.74,79490.88,11.8,-0.28214,0.00013,22.30739]
[1778700850636,40.74,79491.16,11.8,-0.28211,0.00013,22.30629]
[1778700855671,40.74,79488.53,11.8,-0.28245,0.00013,22.31821]
[1778700856321,40.74,79488.53,11.8,-0.28245,0.00013,22.31821]
[1778700857637,40.74,79489.39,11.8,-0.28234,0.00013,22.31435]
[1778700857693,40.74,79489.39,11.8,-0.28234,0.00013,22.31435]
[1778700860361,40.74,79488.95,11.8,-0.2824,0.00013,22.31637]
[1778700865741,40.74,79489.65,11.8,-0.28231,0.00013,22.31331]
[1778700871783,40.74,79489.24,11.8,-0.28234,0.00013,22.31121]
[1778700876821,40.74,79489.71,11.8,-0.28228,0.00013,22.30919]
[1778700881856,40.74,79489.96,11.8,-0.28225,0.00013,22.30816]
[1778700886892,40.74,79489.49,11.8,-0.28231,0.00013,22.31039]
[1778700891926,40.74,79490.0,11.8,-0.28225,0.00013,22.3082]
[1778700896962,40.74,79490.46,11.8,-0.2822,0.00013,22.30625]
[1778700900375,40.74,79489.22,11.8,-0.28236,0.00013,22.31189]
[1778700900533,40.74,79489.22,11.8,-0.28236,0.00013,22.31189]
[1778700900613,40.74,79489.22,11.8,-0.28236,0.00013,22.31189]
[1778700900724,40.74,79489.22,11.8,-0.28236,0.00013,22.31189]
[1778700900990,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901261,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901442,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901494,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901654,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901892,40.74,79476.2,11.8,-0.284,0.00013,22.37027]
[1778700901997,40.74,79469.77,11.8,-0.28481,0.00013,22.39909]
[1778700902493,40.74,79469.77,11.8,-0.28481,0.00013,22.39909]
[1778700902901,40.74,79469.77,11.8,-0.28481,0.00013,22.39909]
[1778700907606,40.75,79469.69,11.8,-0.28483,0.00013,22.39994]
[1778700907665,40.75,79469.69,11.8,-0.28484,0.00013,22.40004]
[1778700913575,40.75,79469.63,11.8,-0.28484,0.00013,22.40005]
[1778700914082,40.75,79469.52,11.8,-0.28485,0.00013,22.40041]
[1778700914755,40.75,79469.52,11.8,-0.28485,0.00013,22.40041]
[1778700918326,40.75,79468.55,11.8,-0.28497,0.00013,22.40466]
[1778700923446,40.74,79469.51,11.8,-0.28484,0.00013,22.4003]
[1778700924498,40.74,79474.65,11.8,-0.2842,0.00013,22.37737]
[1778700926402,40.74,79476.68,11.8,-0.28394,0.00013,22.36831]
[1778700932209,40.75,79475.3,11.8,-0.28409,0.00013,22.37046]
[1778700937244,40.74,79475.1,11.8,-0.28411,0.00013,22.37134]
[1778700940885,40.74,79476.4,11.8,-0.28395,0.00013,22.36552]
[1778700946307,40.75,79478.42,11.8,-0.2837,0.00013,22.35654]
[1778700951342,40.75,79479.15,11.8,-0.2836,0.00013,22.35328]
[1778700956377,40.75,79479.0,11.8,-0.28362,0.00013,22.35394]
[1778700960996,40.75,79478.56,11.8,-0.28368,0.00013,22.35588]
[1778700968286,40.74,79469.73,11.8,-0.28479,0.00013,22.39508]
[1778700968470,40.74,79469.73,11.8,-0.28479,0.00013,22.39508]
[1778700968676,40.74,79469.73,11.8,-0.28479,0.00013,22.39508]
[1778700970226,40.74,79469.54,11.8,-0.28481,0.00013,22.39589]
[1778700969476,40.74,79455.13,11.8,-0.28663,0.00013,22.45994]
[1778700970317,40.74,79455.13,11.8,-0.28663,0.00013,22.45994]
[1778700970324,40.74,79455.13,11.8,-0.28663,0.00013,22.45994]
[1778700970374,40.74,79455.13,11.8,-0.28663,0.00013,22.45994]
[1778700972305,40.75,79448.46,11.8,-0.28749,0.00013,22.48966]
[1778700973322,40.75,79446.87,11.8,-0.28769,0.00013,22.49678]
[1778700973674,40.75,79446.87,11.8,-0.28769,0.00013,22.49678]
[1778700979698,40.75,79447.89,11.8,-0.28756,0.00013,22.49237]
[1778700980423,40.75,79448.21,11.8,-0.28752,0.00013,22.49096]
[1778700985589,40.75,79457.03,11.8,-0.28641,0.00013,22.45216]
[1778700990624,40.75,79456.33,11.8,-0.2865,0.00013,22.45543]
[1778700996114,40.75,79456.65,11.8,-0.28644,0.00013,22.45013]
[1778701001701,40.75,79453.03,11.8,-0.28691,0.00013,22.46637]
[1778701006736,40.75,79454.05,11.8,-0.28678,0.00013,22.46196]
[1778701008146,40.75,79454.05,11.8,-0.28678,0.00013,22.46196]
[1778701008210,40.75,79454.05,11.8,-0.28678,0.00013,22.46196]
[1778701008327,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701008412,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701008492,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701008629,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701008644,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701008665,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701009199,40.75,79454.05,11.8,-0.28678,0.00013,22.46201]
[1778701009229,40.75,79442.98,11.8,-0.28818,0.00013,22.51082]
[1778701009995,40.75,79430.61,11.8,-0.28976,0.00013,22.56512]
[1778701010827,40.75,79430.61,11.8,-0.28976,0.00013,22.56512]
[1778701011262,40.75,79430.61,11.8,-0.28976,0.00013,22.56512]
[1778701012401,40.75,79433.52,11.8,-0.28939,0.00013,22.55236]
[1778701012743,40.75,79433.52,11.8,-0.28939,0.00013,22.55236]
[1778701017008,40.75,79440.44,11.8,-0.28851,0.00013,22.52192]
[1778701018882,40.75,79441.81,11.8,-0.28833,0.00013,22.51585]
[1778701023122,40.75,79436.7,11.8,-0.28898,0.00013,22.53813]
[1778701025832,40.75,79433.72,11.8,-0.28935,0.00013,22.55105]
[1778701026313,40.75,79432.81,11.8,-0.28947,0.00013,22.55498]
[1778701030816,40.75,79434.03,11.8,-0.2893,0.00013,22.54945]
[1778701031331,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031346,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031428,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031543,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031660,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031669,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701031860,40.75,79435.26,11.8,-0.28915,0.00013,22.54402]
[1778701032037,40.75,79452.24,11.8,-0.28699,0.00013,22.46926]
[1778701032545,40.75,79452.24,11.8,-0.28699,0.00013,22.46926]
[1778701032595,40.75,79452.24,11.8,-0.28699,0.00013,22.46926]
[1778701033029,40.75,79452.24,11.8,-0.28699,0.00013,22.46926]
[1778701033606,40.75,79457.26,11.8,-0.28635,0.00013,22.44705]
[1778701034820,40.75,79456.56,11.8,-0.28644,0.00013,22.45016]
[1778701036105,40.75,79459.49,11.8,-0.28607,0.00013,22.4372]
[1778701036154,40.75,79459.49,11.8,-0.28607,0.00013,22.4372]
[1778701042989,40.75,79465.7,11.8,-0.2853,0.00013,22.41]
[1778701045972,40.75,79465.6,11.8,-0.28531,0.00013,22.41055]
[1778701046011,40.75,79465.61,11.8,-0.28531,0.00013,22.41056]
[1778701048702,40.75,79469.7,11.8,-0.28479,0.00013,22.39228]
[1778701050828,40.75,79470.44,11.8,-0.28469,0.00013,22.38878]
[1778701056080,40.75,79477.64,11.8,-0.28375,0.00013,22.35232]
[1778701061115,40.75,79479.69,11.8,-0.28349,0.00013,22.34298]
[1778701066093,40.75,79479.67,11.8,-0.28349,0.00013,22.34295]
[1778701067064,40.75,79480.1,11.8,-0.28344,0.00013,22.34099]
[1778701069311,40.75,79483.58,11.8,-0.283,0.00013,22.32535]
[1778701069360,40.75,79483.76,11.8,-0.28297,0.00013,22.32453]
[1778701075216,40.75,79488.21,11.8,-0.28241,0.00013,22.30459]
[1778701080251,40.75,79491.52,11.8,-0.282,0.00013,22.28979]
[1778701083178,40.75,79492.69,11.8,-0.28186,0.00013,22.28457]
[1778701083242,40.75,79492.69,11.8,-0.28186,0.00013,22.28457]
[1778701083901,40.75,79496.77,11.8,-0.28134,0.00013,22.2662]
[1778701084047,40.75,79496.77,11.8,-0.28134,0.00013,22.2662]
[1778701084321,40.75,79496.77,11.8,-0.28134,0.00013,22.2662]
[1778701084404,40.75,79500.18,11.8,-0.28092,0.00013,22.25084]
[1778701084418,40.75,79500.18,11.8,-0.28092,0.00013,22.25084]
[1778701084453,40.75,79500.18,11.8,-0.28092,0.00013,22.25084]
[1778701085288,40.75,79511.66,11.8,-0.27948,0.00013,22.19887]
[1778701086296,40.75,79520.24,11.8,-0.27841,0.00012,22.15992]
[1778701090917,40.75,79520.44,11.8,-0.2784,0.00012,22.15966]
[1778701093279,40.75,79522.73,11.8,-0.27813,0.00012,22.14954]
[1778701097375,40.76,79532.81,11.8,-0.2769,0.00012,22.10438]
[1778701098875,40.76,79532.81,11.8,-0.2769,0.00012,22.10438]
[1778701099193,40.76,79535.3,11.8,-0.2766,0.00012,22.09342]
[1778701101118,40.76,79536.78,11.8,-0.27641,0.00012,22.08663]
[1778701101628,40.76,79538.86,11.8,-0.27617,0.00012,22.0775]
[1778701101665,40.76,79538.86,11.8,-0.27617,0.00012,22.0775]
[1778701101694,40.76,79538.86,11.8,-0.27617,0.00012,22.0775]
[1778701101891,40.76,79538.86,11.8,-0.27617,0.00012,22.0775]
[1778701102102,40.76,79538.86,11.8,-0.27617,0.00012,22.0775]
[1778701102147,40.77,79552.71,11.8,-0.27446,0.00012,22.01393]
[1778701102435,40.77,79552.71,11.8,-0.27446,0.00012,22.01393]
[1778701102503,40.77,79552.71,11.8,-0.27446,0.00012,22.01393]
[1778701102821,40.77,79552.71,11.8,-0.27446,0.00012,22.01393]
[1778701103335,40.77,79552.71,11.8,-0.27446,0.00012,22.01393]
[1778701102837,40.77,79566.75,11.8,-0.27272,0.00012,21.9488]
[1778701105239,40.77,79569.26,11.8,-0.27242,0.00012,21.93755]
[1778701109196,40.77,79572.27,11.8,-0.27206,0.00012,21.92378]
[1778701111639,40.77,79572.42,11.8,-0.27205,0.00012,21.92334]
[1778701112586,40.77,79572.46,11.8,-0.27202,0.00012,21.91916]
[1778701114601,40.77,79572.49,11.8,-0.27202,0.00012,21.91919]
[1778701114906,40.77,79572.49,11.8,-0.27202,0.00012,21.91919]
[1778701115280,40.77,79572.49,11.8,-0.27202,0.00012,21.91919]
[1778701116249,40.77,79573.01,11.8,-0.27196,0.00012,21.91693]
[1778701116696,40.77,79573.53,11.8,-0.2719,0.00012,21.9146]
[1778701117268,40.77,79573.53,11.8,-0.2719,0.00012,21.9146]
[1778701120908,40.77,79575.07,11.8,-0.27171,0.00012,21.90767]
[1778701122723,40.78,79576.64,11.8,-0.27152,0.00012,21.90052]
[1778701123671,40.78,79576.98,11.8,-0.27148,0.00012,21.89903]
[1778701124603,40.78,79577.47,11.8,-0.27143,0.00012,21.89683]
[1778701124971,40.78,79577.47,11.8,-0.27143,0.00012,21.89683]
[1778701125675,40.78,79577.56,11.8,-0.27142,0.00012,21.89661]
[1778701131615,40.78,79577.39,11.8,-0.27145,0.00012,21.89795]
[1778701132600,40.78,79577.39,11.8,-0.27145,0.00012,21.89795]
[1778701133616,40.78,79577.38,11.8,-0.27146,0.00012,21.89808]
[1778701137318,40.78,79576.96,11.8,-0.27152,0.00012,21.90041]
[1778701137772,40.78,79576.78,11.8,-0.27154,0.00012,21.90133]
[1778701142692,40.78,79566.58,11.8,-0.27281,0.00012,21.94919]
[1778701145949,40.79,79566.35,11.8,-0.27284,0.00012,21.95031]
[1778701146130,40.79,79566.35,11.8,-0.27284,0.00012,21.95031]
[1778701146352,40.79,79566.35,11.8,-0.27284,0.00012,21.95031]
[1778701146676,40.79,79566.39,11.8,-0.27283,0.00012,21.95018]
[1778701147205,40.79,79556.02,11.8,-0.27411,0.00012,21.99825]
[1778701147511,40.79,79556.02,11.8,-0.27411,0.00012,21.99825]
[1778701151756,40.79,79543.73,11.8,-0.27566,0.00012,22.05604]
[1778701156988,40.8,79544.39,11.8,-0.2756,0.00012,22.05388]
[1778701163375,40.8,79544.26,11.8,-0.27565,0.00012,22.05572]
[1778701172904,40.82,79545.67,11.8,-0.27551,0.00012,22.04746]
[1778701177939,40.82,79543.41,11.8,-0.27582,0.00012,22.05908]
[1778701182974,40.83,79543.43,11.8,-0.27584,0.00012,22.05998]
[1778701184327,40.83,79543.43,11.8,-0.27584,0.00012,22.05998]
[1778701184405,40.83,79543.43,11.8,-0.27584,0.00012,22.05998]
[1778701193044,40.84,79546.92,11.8,-0.27546,0.00012,22.04605]
[1778701198183,40.84,79545.88,11.8,-0.27562,0.00012,22.05169]
[1778701204121,40.85,79540.13,11.8,-0.27636,0.00012,22.0793]
[1778701209157,40.86,79538.54,11.8,-0.27658,0.00012,22.08753]
[1778701214199,40.86,79542.93,11.8,-0.27606,0.00012,22.0682]
[1778701214811,40.86,79542.93,11.8,-0.27606,0.00012,22.0682]
[1778701220241,40.87,79543.62,11.8,-0.276,0.00012,22.06617]
[1778701225276,40.87,79544.08,11.8,-0.27597,0.00012,22.065]
[1778701227290,40.87,79554.67,11.8,-0.27467,0.00012,22.01672]
[1778701232222,40.88,79549.0,11.8,-0.27537,0.00012,22.03966]
[1778701232317,40.88,79549.0,11.8,-0.27537,0.00012,22.03966]
[1778701237360,40.89,79550.23,11.8,-0.27525,0.00012,22.03533]
[1778701242395,40.89,79550.19,11.8,-0.27528,0.00012,22.03662]
[1778701247430,40.9,79544.61,11.8,-0.276,0.00012,22.06332]
[1778701252465,40.9,79551.14,11.8,-0.27522,0.00012,22.03436]
[1778701257500,40.91,79551.3,11.8,-0.27522,0.00012,22.03473]
[1778701262536,40.92,79551.72,11.8,-0.2752,0.00012,22.03388]
[1778701267570,40.92,79551.8,11.8,-0.27522,0.00012,22.03457]
[1778701272605,40.93,79553.02,11.8,-0.27509,0.00012,22.03001]
[1778701277640,40.93,79553.47,11.8,-0.27506,0.00012,22.02899]
[1778701282675,40.94,79552.48,11.8,-0.27521,0.00012,22.03454]
[1778701287710,40.94,79552.3,11.8,-0.27526,0.00012,22.03633]
[1778701293752,40.95,79550.98,11.8,-0.27542,0.00012,22.03944]
[1778701298787,40.96,79547.78,11.8,-0.27584,0.00012,22.05495]
[1778701303822,40.96,79547.82,11.8,-0.27586,0.00012,22.05558]
[1778701308857,40.96,79543.0,11.8,-0.27647,0.00012,22.07839]
[1778701313892,40.97,79542.95,11.8,-0.2765,0.00012,22.07932]
[1778701318927,40.97,79535.39,11.8,-0.27745,0.00012,22.11447]
[1778701323962,40.98,79533.05,11.8,-0.27775,0.00012,22.12563]
[1778701328999,40.98,79533.18,11.8,-0.27775,0.00012,22.12552]
[1778701332020,40.98,79543.31,11.8,-0.2765,0.00012,22.07966]
[1778701337060,40.98,79543.98,11.8,-0.27644,0.00012,22.07731]
[1778701343102,40.99,79542.89,11.8,-0.2766,0.00012,22.08331]
[1778701348137,40.99,79541.6,11.8,-0.27678,0.00012,22.0899]
[1778701353172,41.0,79539.33,11.8,-0.27705,0.00012,22.09685]
[1778701358207,41.0,79537.51,11.8,-0.27729,0.00012,22.10579]
[1778701363242,41.0,79533.41,11.8,-0.27781,0.00012,22.12494]
[1778701368277,41.01,79533.86,11.8,-0.27777,0.00012,22.1234]
[1778701373312,41.01,79534.13,11.8,-0.27775,0.00012,22.12267]
[1778701375128,41.01,79532.43,11.8,-0.27796,0.00012,22.13049]
[1778701375326,41.01,79529.44,11.8,-0.27833,0.00012,22.14414]
[1778701376454,41.01,79529.44,11.8,-0.27833,0.00012,22.14414]
[1778701376460,41.01,79528.0,11.8,-0.27852,0.00012,22.15077]
[1778701377342,41.01,79536.7,11.8,-0.27744,0.00012,22.11136]
[1778701380363,41.01,79544.99,11.8,-0.27642,0.00012,22.074]
[1778701385399,41.02,79549.42,11.8,-0.2759,0.00012,22.05454]
[1778701390434,41.02,79550.82,11.8,-0.27574,0.00012,22.04899]
[1778701395469,41.03,79553.12,11.8,-0.27548,0.00012,22.03935]
[1778701400504,41.03,79553.48,11.8,-0.27546,0.00012,22.03863]
[1778701403515,41.03,79553.29,11.8,-0.2755,0.00012,22.03986]
[1778701408560,41.04,79554.41,11.8,-0.27538,0.00012,22.03582]
[1778701414602,41.05,79554.37,11.8,-0.27539,0.00012,22.03306]
[1778701419638,41.05,79553.09,11.8,-0.27557,0.00012,22.03988]
[1778701423553,41.06,79552.97,11.8,-0.2756,0.00012,22.04099]
[1778701425680,41.06,79542.4,11.8,-0.27692,0.00012,22.08974]
[1778701430716,41.06,79539.75,11.8,-0.27727,0.00012,22.10242]
[1778701435751,41.07,79536.77,11.8,-0.27765,0.00012,22.11654]
[1778701440786,41.07,79530.59,11.8,-0.27843,0.00012,22.14497]
[1778701445821,41.07,79529.54,11.8,-0.27857,0.00012,22.15008]
[1778701446969,41.07,79529.54,11.8,-0.27857,0.00012,22.15008]
[1778701447254,41.07,79529.54,11.8,-0.27857,0.00012,22.15008]
[1778701447485,41.07,79529.54,11.8,-0.27857,0.00012,22.15008]
[1778701447656,41.07,79529.54,11.8,-0.27857,0.00012,22.15008]
[1778701447683,41.07,79529.42,11.8,-0.27858,0.00012,22.15079]
[1778701452871,41.07,79523.44,11.8,-0.27934,0.00012,22.17815]
[1778701458394,41.07,79521.99,11.8,-0.27952,0.00012,22.18496]
[1778701463949,41.08,79521.84,11.8,-0.27955,0.00012,22.18611]
[1778701467400,41.08,79521.84,11.8,-0.27955,0.00012,22.18611]
[1778701468832,41.08,79517.03,11.8,-0.28016,0.00012,22.20802]
[1778701469861,41.08,79514.65,11.8,-0.28046,0.00012,22.21876]
[1778701476033,41.08,79514.68,11.8,-0.28043,0.00012,22.21486]
[1778701479986,41.08,79514.1,11.8,-0.28051,0.00012,22.21755]
[1778701480212,41.08,79514.1,11.8,-0.28051,0.00012,22.21755]
[1778701480733,41.08,79514.1,11.8,-0.28051,0.00012,22.21755]
[1778701480975,41.08,79510.27,11.8,-0.28099,0.00012,22.23482]
[1778701481115,41.08,79510.27,11.8,-0.28099,0.00012,22.23482]
[1778701481565,41.08,79510.27,11.8,-0.28099,0.00012,22.23482]
[1778701481592,41.08,79500.14,11.8,-0.28225,0.00012,22.28012]
[1778701482016,41.08,79500.14,11.8,-0.28225,0.00012,22.28012]
[1778701482749,41.08,79500.14,11.8,-0.28225,0.00012,22.28012]
[1778701482075,41.08,79491.68,11.8,-0.28331,0.00012,22.31777]
[1778701484142,41.08,79490.46,11.8,-0.28346,0.00013,22.32314]
[1778701490132,41.08,79489.83,11.8,-0.28353,0.00013,22.32555]
[1778701495167,41.08,79489.76,11.8,-0.28353,0.00013,22.32559]
[1778701500202,41.08,79490.33,11.8,-0.28345,0.00013,22.32279]
[1778701502624,41.08,79490.61,11.8,-0.28341,0.00013,22.3215]
[1778701502902,41.08,79491.06,11.8,-0.28335,0.00013,22.3194]
[1778701503035,41.08,79491.06,11.8,-0.28335,0.00013,22.3194]
[1778701508258,41.07,79501.56,11.8,-0.28204,0.00012,22.27257]
[1778701513338,41.07,79501.87,11.8,-0.282,0.00012,22.27123]
[1778701513691,41.07,79501.87,11.8,-0.282,0.00012,22.27123]
[1778701514211,41.08,79502.75,11.8,-0.28189,0.00012,22.26731]
[1778701519335,41.08,79508.26,11.8,-0.28121,0.00012,22.24288]
[1778701524370,41.08,79511.59,11.8,-0.2808,0.00012,22.22818]
[1778701528348,41.08,79511.37,11.8,-0.28084,0.00012,22.22932]
[1778701531089,41.08,79514.34,11.8,-0.28047,0.00012,22.21616]
[1778701532916,41.08,79515.08,11.8,-0.28036,0.00012,22.20892]
[1778701532966,41.08,79515.08,11.8,-0.28036,0.00012,22.20892]
[1778701535594,41.08,79520.6,11.8,-0.27967,0.00012,22.18425]
[1778701541490,41.08,79521.37,11.8,-0.27959,0.00012,22.18142]
[1778701550952,41.09,79521.09,11.8,-0.27964,0.00012,22.18305]
[1778701558611,41.09,79520.82,11.8,-0.2797,0.00012,22.18547]
[1778701558875,41.09,79520.82,11.8,-0.2797,0.00012,22.18547]
[1778701558891,41.09,79520.82,11.8,-0.2797,0.00012,22.18547]
[1778701563149,41.1,79516.29,11.8,-0.28027,0.00012,22.20612]
[1778701568682,41.1,79518.65,11.8,-0.27999,0.00012,22.19595]
[1778701573717,41.1,79517.79,11.8,-0.28011,0.00012,22.20015]
[1778701574160,41.1,79517.79,11.8,-0.28011,0.00012,22.20015]
[1778701579758,41.1,79517.5,11.8,-0.28015,0.00012,22.20178]
[1778701584794,41.1,79516.53,11.8,-0.28028,0.00012,22.20639]
[1778701589828,41.1,79516.73,11.8,-0.28026,0.00012,22.20572]
[1778701594863,41.11,79516.89,11.8,-0.28022,0.00012,22.20116]
[1778701598631,41.11,79516.85,11.8,-0.28023,0.00012,22.20143]
[1778701603926,41.11,79512.86,11.8,-0.28073,0.00012,22.21959]
[1778701609489,41.11,79512.96,11.8,-0.28072,0.00012,22.2192]
[1778701616012,41.11,79513.71,11.8,-0.28063,0.00012,22.21608]
[1778701621045,41.11,79512.29,11.8,-0.28081,0.00012,22.2226]
[1778701626080,41.11,79513.6,11.8,-0.28065,0.00012,22.21689]
[1778701631115,41.11,79513.25,11.8,-0.2807,0.00012,22.21864]
[1778701636150,41.11,79513.03,11.8,-0.28074,0.00012,22.21981]
[1778701641186,41.11,79512.88,11.8,-0.28076,0.00012,22.22067]
[1778701642438,41.11,79512.88,11.8,-0.28076,0.00012,22.22067]
[1778701644451,41.12,79512.85,11.8,-0.28076,0.00012,22.22087]
[1778701647230,41.12,79506.11,11.8,-0.28161,0.00012,22.25111]
[1778701647461,41.12,79506.11,11.8,-0.28161,0.00012,22.25111]
[1778701653270,41.12,79506.03,11.8,-0.28159,0.00012,22.24748]
[1778701658844,41.12,79505.88,11.8,-0.28161,0.00012,22.24817]
[1778701660923,41.12,79500.55,11.8,-0.28228,0.00012,22.27196]
[1778701662070,41.12,79495.59,11.8,-0.28289,0.00012,22.29402]
[1778701663905,41.12,79495.23,11.8,-0.28294,0.00012,22.29558]
[1778701664653,41.12,79495.65,11.8,-0.28288,0.00012,22.29368]
[1778701670394,41.11,79493.51,11.8,-0.28314,0.00012,22.30291]
[1778701671910,41.11,79493.89,11.8,-0.28309,0.00012,22.30112]
[1778701677902,41.11,79494.59,11.8,-0.283,0.00012,22.29782]
[1778701678445,41.11,79502.88,11.8,-0.28196,0.00012,22.26079]
[1778701681834,41.11,79496.49,11.8,-0.28276,0.00012,22.28917]
[1778701682790,41.11,79496.07,11.8,-0.28281,0.00012,22.29101]
[1778701688516,41.11,79497.09,11.8,-0.28268,0.00012,22.28626]
[1778701695565,41.11,79498.55,11.8,-0.28249,0.00012,22.27965]
[1778701701607,41.11,79498.3,11.8,-0.28252,0.00012,22.28072]
[1778701707649,41.11,79498.55,11.8,-0.28249,0.00012,22.2796]
[1778701708460,41.11,79498.55,11.8,-0.28249,0.00012,22.2796]
[1778701709664,41.11,79508.28,11.8,-0.28128,0.00012,22.2362]
[1778701714700,41.11,79509.82,11.8,-0.28107,0.00012,22.22551]
[1778701719766,41.11,79509.9,11.8,-0.28107,0.00012,22.22544]
[1778701724800,41.11,79509.1,11.8,-0.28117,0.00012,22.2293]
[1778701729528,41.11,79506.33,11.8,-0.28152,0.00012,22.24189]
[1778701734870,41.12,79508.65,11.8,-0.28124,0.00012,22.23176]
[1778701735802,41.12,79508.65,11.8,-0.28124,0.00012,22.23176]
[1778701740915,41.12,79507.14,11.8,-0.28144,0.00012,22.23878]
[1778701743601,41.12,79506.87,11.8,-0.28147,0.00012,22.24008]
[1778701744677,41.12,79506.33,11.8,-0.28154,0.00012,22.24253]
[1778701745298,41.12,79499.74,11.8,-0.28236,0.00012,22.27196]
[1778701746961,41.12,79497.49,11.8,-0.28264,0.00012,22.28199]
[1778701751993,41.12,79497.26,11.8,-0.28267,0.00012,22.283]
[1778701752733,41.12,79497.26,11.8,-0.28267,0.00012,22.283]
[1778701754035,41.12,79497.2,11.8,-0.28268,0.00012,22.28327]
[1778701757080,41.12,79497.72,11.8,-0.28262,0.00012,22.28096]
[1778701763070,41.12,79496.47,11.8,-0.28277,0.00012,22.28654]
[1778701768275,41.12,79497.2,11.8,-0.28268,0.00012,22.28332]
[1778701768313,41.12,79497.2,11.8,-0.28268,0.00012,22.28332]
[1778701768315,41.12,79497.2,11.8,-0.28268,0.00012,22.28332]
[1778701768339,41.12,79497.2,11.8,-0.28268,0.00012,22.28332]
[1778701768649,41.12,79497.2,11.8,-0.28268,0.00012,22.28332]
[1778701769425,41.12,79496.44,11.8,-0.28278,0.00012,22.2867]
[1778701769647,41.12,79496.44,11.8,-0.28278,0.00012,22.2867]
[1778701769687,41.12,79485.82,11.8,-0.2841,0.00013,22.33375]
[1778701770535,41.12,79485.82,11.8,-0.2841,0.00013,22.33375]
[1778701776161,41.12,79479.91,11.8,-0.2848,0.00013,22.35533]
[1778701781196,41.11,79479.28,11.8,-0.28487,0.00013,22.35766]
[1778701785224,41.11,79487.59,11.8,-0.28382,0.00013,22.32056]
[1778701790259,41.11,79483.12,11.8,-0.28437,0.00013,22.34]
[1778701793901,41.11,79482.14,11.8,-0.28449,0.00013,22.34415]
[1778701795172,41.11,79493.89,11.8,-0.28301,0.00012,22.29192]
[1778701800290,41.11,79494.2,11.8,-0.28297,0.00012,22.29034]
[1778701800542,41.11,79494.2,11.8,-0.28297,0.00012,22.29034]
[1778701800545,41.11,79494.2,11.8,-0.28297,0.00012,22.29034]
[1778701801072,41.11,79494.2,11.8,-0.28297,0.00012,22.29034]
[1778701801214,41.1,79487.28,11.8,-0.28383,0.00013,22.32095]
[1778701801741,41.1,79487.28,11.8,-0.28383,0.00013,22.32095]
[1778701802063,41.1,79487.28,11.8,-0.28383,0.00013,22.32095]
[1778701801984,41.1,79472.27,11.8,-0.28571,0.00013,22.38708]
[1778701802440,41.1,79472.27,11.8,-0.28571,0.00013,22.38708]
[1778701802616,41.1,79472.27,11.8,-0.28571,0.00013,22.38708]
[1778701802689,41.1,79472.27,11.8,-0.28571,0.00013,22.38708]
[1778701803378,41.1,79468.69,11.8,-0.28616,0.00013,22.40281]
[1778701803567,41.1,79468.69,11.8,-0.28616,0.00013,22.40281]
[1778701804530,41.1,79473.52,11.8,-0.28555,0.00013,22.38143]
[1778701810404,41.1,79469.73,11.8,-0.286,0.00013,22.39727]
[1778701812418,41.1,79477.81,11.8,-0.28498,0.00013,22.36144]
[1778701817453,41.09,79487.35,11.8,-0.28377,0.00013,22.31877]
[1778701819468,41.09,79496.52,11.8,-0.28262,0.00012,22.27789]
[1778701824503,41.09,79494.75,11.8,-0.28284,0.00012,22.28562]
[1778701829538,41.09,79491.18,11.8,-0.28328,0.00013,22.30133]
[1778701833966,41.09,79491.2,11.8,-0.28325,0.00013,22.29707]
[1778701838977,41.09,79489.22,11.8,-0.28349,0.00013,22.30565]
[1778701844643,41.09,79492.53,11.8,-0.28307,0.00013,22.29071]
[1778701850685,41.09,79492.41,11.8,-0.28308,0.00013,22.29107]
[1778701854514,41.09,79494.19,11.8,-0.28286,0.00012,22.2831]
[1778701859748,41.09,79493.11,11.8,-0.28299,0.00013,22.28778]
[1778701860905,41.09,79493.11,11.8,-0.28299,0.00013,22.28778]
[1778701860965,41.09,79493.11,11.8,-0.28299,0.00013,22.28778]
[1778701860977,41.09,79493.11,11.8,-0.28299,0.00013,22.28778]
[1778701861762,41.09,79507.85,11.8,-0.28115,0.00012,22.22197]
[1778701862858,41.09,79507.85,11.8,-0.28115,0.00012,22.22197]
[1778701865906,41.09,79515.69,11.8,-0.28018,0.00012,22.18701]
[1778701871832,41.09,79516.92,11.8,-0.28004,0.00012,22.18207]
[1778701876868,41.09,79516.72,11.8,-0.28008,0.00012,22.18338]
[1778701881903,41.09,79517.88,11.8,-0.27995,0.00012,22.17856]
[1778701886448,41.1,79518.79,11.8,-0.27984,0.00012,22.1748]
[1778701891975,41.1,79509.81,11.8,-0.28094,0.00012,22.21141]
[1778701897011,41.1,79511.39,11.8,-0.28075,0.00012,22.20455]
[1778701902088,41.1,79511.92,11.8,-0.28069,0.00012,22.20236]
[1778701908088,41.1,79511.13,11.8,-0.2808,0.00012,22.20623]
[1778701911046,41.1,79511.45,11.8,-0.28076,0.00012,22.20489]
[1778701911158,41.1,79511.45,11.8,-0.28076,0.00012,22.20489]
[1778701912430,41.1,79518.48,11.8,-0.27989,0.00012,22.17343]
[1778701918158,41.11,79519.12,11.8,-0.27982,0.00012,22.17105]
[1778701922970,41.11,79521.91,11.8,-0.27948,0.00012,22.15884]
[1778701923193,41.11,79523.55,11.8,-0.27928,0.00012,22.15156]
[1778701923738,41.11,79523.55,11.8,-0.27928,0.00012,22.15156]
[1778701929235,41.11,79538.54,11.8,-0.27744,0.00012,22.08449]
[1778701934278,41.12,79534.85,11.8,-0.27792,0.00012,22.10191]
[1778701939305,41.12,79530.34,11.8,-0.27849,0.00012,22.12283]
[1778701944340,41.12,79529.04,11.8,-0.27866,0.00012,22.12911]
[1778701945379,41.12,79529.04,11.8,-0.27866,0.00012,22.12911]
[1778701947406,41.12,79537.47,11.8,-0.27762,0.00012,22.09116]
[1778701953403,41.13,79543.78,11.8,-0.27684,0.00012,22.05944]
[1778701958438,41.13,79543.54,11.8,-0.27689,0.00012,22.06129]
[1778701963473,41.14,79550.29,11.8,-0.27608,0.00012,22.03138]
[1778701968508,41.14,79551.38,11.8,-0.27597,0.00012,22.02733]
[1778701973543,41.15,79551.92,11.8,-0.27592,0.00012,22.02576]
[1778701974746,41.15,79551.92,11.8,-0.27592,0.00012,22.02576]
[1778701977571,41.15,79538.2,11.8,-0.27763,0.00012,22.0887]
[1778701980592,41.15,79529.3,11.8,-0.27874,0.00012,22.1292]
[1778701985627,41.16,79536.93,11.8,-0.27781,0.00012,22.09514]
[1778701990476,41.16,79537.13,11.8,-0.27779,0.00012,22.09464]
[1778701995697,41.16,79548.58,11.8,-0.2764,0.00012,22.04346]
[1778702000732,41.17,79547.5,11.8,-0.27655,0.00012,22.0491]
[1778702005767,41.17,79548.41,11.8,-0.27646,0.00012,22.04569]
[1778702010802,41.18,79547.41,11.8,-0.2766,0.00012,22.05109]
[1778702015837,41.18,79547.64,11.8,-0.27657,0.00012,22.0467]
[1778702020872,41.18,79548.19,11.8,-0.27652,0.00012,22.04492]
[1778702026914,41.19,79547.71,11.8,-0.2766,0.00012,22.04795]
[1778702031949,41.19,79547.91,11.8,-0.27659,0.00012,22.04774]
[1778702034804,41.19,79547.91,11.8,-0.2766,0.00012,22.04802]
[1778702035506,41.19,79551.63,11.8,-0.27614,0.00012,22.03126]
[1778702035687,41.19,79551.63,11.8,-0.27614,0.00012,22.03126]
[1778702036533,41.2,79558.12,11.8,-0.27535,0.00012,22.00186]
[1778702038286,41.19,79558.7,11.8,-0.27527,0.00012,21.99912]
[1778702040901,41.19,79560.35,11.8,-0.27506,0.00012,21.99129]
[1778702041012,41.19,79551.9,11.8,-0.2761,0.00012,22.0297]
[1778702041428,41.19,79551.9,11.8,-0.2761,0.00012,22.0297]
[1778702041477,41.19,79551.9,11.8,-0.2761,0.00012,22.0297]
[1778702042603,41.19,79546.1,11.8,-0.27682,0.00012,22.0562]
[1778702044296,41.19,79547.28,11.8,-0.27668,0.00012,22.05097]
[1778702044617,41.19,79548.48,11.8,-0.27653,0.00012,22.04566]
[1778702050075,41.2,79549.01,11.8,-0.27649,0.00012,22.0441]
[1778702052349,41.2,79549.2,11.8,-0.27647,0.00012,22.04337]
[1778702052810,41.2,79548.89,11.8,-0.27651,0.00012,22.04491]
[1778702058131,41.21,79548.02,11.8,-0.27664,0.00012,22.04963]
[1778702063169,41.21,79548.76,11.8,-0.27656,0.00012,22.04689]
[1778702068204,41.21,79548.62,11.8,-0.2766,0.00012,22.04813]
[1778702072268,41.21,79555.81,11.8,-0.27569,0.00012,22.01175]
[1778702078275,41.21,79558.68,11.8,-0.27533,0.00012,21.99808]
[1778702080366,41.21,79558.12,11.8,-0.27539,0.00012,22.00051]
[1778702081277,41.21,79556.35,11.8,-0.27561,0.00012,22.00845]
[1778702082386,41.21,79553.3,11.8,-0.27598,0.00012,22.02249]
[1778702085052,41.21,79551.2,11.8,-0.27625,0.00012,22.03215]
[1778702090203,41.21,79547.99,11.8,-0.27665,0.00012,22.04719]
[1778702095400,41.22,79550.01,11.8,-0.27643,0.00012,22.03881]
[1778702097607,41.22,79547.91,11.8,-0.27669,0.00012,22.04857]
[1778702100218,41.22,79542.7,11.8,-0.27733,0.00012,22.07227]
[1778702102449,41.22,79551.88,11.8,-0.27621,0.00012,22.031]
[1778702107484,41.23,79549.46,11.8,-0.27653,0.00012,22.04258]
[1778702112520,41.23,79548.88,11.8,-0.27661,0.00012,22.04575]
[1778702117555,41.23,79550.61,11.8,-0.27641,0.00012,22.03845]
[1778702122592,41.23,79549.3,11.8,-0.27659,0.00012,22.04495]
[1778702127627,41.24,79550.41,11.8,-0.27646,0.00012,22.04047]
[1778702132666,41.24,79550.23,11.8,-0.27648,0.00012,22.03779]
[1778702137701,41.24,79550.12,11.8,-0.2765,0.00012,22.03887]
[1778702142736,41.25,79550.13,11.8,-0.27652,0.00012,22.0394]
[1778702147772,41.25,79550.38,11.8,-0.2765,0.00012,22.03885]
[1778702152807,41.25,79550.15,11.8,-0.27655,0.00012,22.04049]
[1778702157433,41.26,79550.18,11.8,-0.27655,0.00012,22.0407]
[1778702163542,41.26,79547.94,11.8,-0.27685,0.00012,22.05162]
[1778702165738,41.26,79547.7,11.8,-0.27688,0.00012,22.05292]
[1778702167913,41.26,79558.97,11.8,-0.2755,0.00012,22.00208]
[1778702168756,41.26,79558.97,11.8,-0.2755,0.00012,22.00208]
[1778702172731,41.26,79561.07,11.8,-0.27524,0.00012,21.99226]
[1778702173401,41.26,79561.07,11.8,-0.27524,0.00012,21.99226]
[1778702183902,41.25,79557.36,11.8,-0.27566,0.00012,22.00765]
[1778702189344,41.25,79558.22,11.8,-0.27553,0.00012,22.00286]
[1778702190706,41.25,79558.58,11.8,-0.27548,0.00012,22.00108]
[1778702194626,41.24,79558.8,11.8,-0.27541,0.00012,21.9953]
[1778702198575,41.24,79559.17,11.8,-0.27535,0.00012,21.99309]
[1778702204166,41.24,79560.8,11.8,-0.27513,0.00012,21.98491]
[1778702209201,41.23,79560.37,11.8,-0.27517,0.00012,21.98626]
[1778702211730,41.23,79562.42,11.8,-0.27491,0.00012,21.97667]
[1778702212240,41.23,79562.42,11.8,-0.27491,0.00012,21.97667]
[1778702213252,41.23,79564.42,11.8,-0.27466,0.00012,21.96743]
[1778702214609,41.23,79565.83,11.8,-0.27448,0.00012,21.96079]
[1778702214796,41.23,79565.83,11.8,-0.27448,0.00012,21.96079]
[1778702215588,41.23,79567.16,11.8,-0.27432,0.00012,21.95461]
[1778702215590,41.23,79567.16,11.8,-0.27432,0.00012,21.95461]
[1778702216161,41.23,79567.16,11.8,-0.27432,0.00012,21.95461]
[1778702218643,41.23,79572.25,11.8,-0.27369,0.00012,21.93106]
[1778702223508,41.23,79572.26,11.8,-0.27368,0.00012,21.93073]
[1778702223515,41.23,79572.26,11.8,-0.27368,0.00012,21.93073]
[1778702224407,41.23,79572.46,11.8,-0.27365,0.00012,21.92974]
[1778702224529,41.23,79572.46,11.8,-0.27365,0.00012,21.92974]
[1778702224636,41.23,79575.3,11.8,-0.2733,0.00012,21.91665]
[1778702224988,41.23,79575.3,11.8,-0.2733,0.00012,21.91665]
[1778702229788,41.23,79579.87,11.8,-0.27274,0.00012,21.89545]
[1778702229792,41.23,79579.87,11.8,-0.27274,0.00012,21.89545]
[1778702229794,41.23,79579.87,11.8,-0.27274,0.00012,21.89545]
[1778702229813,41.23,79579.87,11.8,-0.27274,0.00012,21.89545]
[1778702232618,41.22,79573.3,11.8,-0.27354,0.00012,21.92542]
[1778702232669,41.22,79573.3,11.8,-0.27354,0.00012,21.92542]
[1778702232679,41.22,79573.3,11.8,-0.27354,0.00012,21.92542]
[1778702233097,41.22,79573.3,11.8,-0.27354,0.00012,21.92542]
[1778702235156,41.22,79575.22,11.8,-0.2733,0.00012,21.91648]
[1778702235163,41.22,79575.22,11.8,-0.2733,0.00012,21.91648]
[1778702236517,41.22,79576.45,11.8,-0.27315,0.00012,21.91077]
[1778702237181,41.22,79576.68,11.8,-0.27312,0.00012,21.90967]
[1778702240224,41.22,79579.01,11.8,-0.27283,0.00012,21.89884]
[1778702240413,41.22,79579.01,11.8,-0.27283,0.00012,21.89884]
[1778702245454,41.22,79587.92,11.8,-0.27174,0.00012,21.85779]
[1778702246466,41.22,79587.92,11.8,-0.27174,0.00012,21.85779]
[1778702250454,41.22,79588.8,11.8,-0.27163,0.00012,21.85379]
[1778702250491,41.22,79588.8,11.8,-0.27163,0.00012,21.85379]
[1778702252553,41.22,79589.49,11.8,-0.27152,0.00012,21.84656]
[1778702252695,41.22,79589.34,11.8,-0.27154,0.00012,21.84728]
[1778702254240,41.22,79586.42,11.8,-0.2719,0.00012,21.86078]
[1778702259552,41.22,79590.1,11.8,-0.27145,0.00012,21.84394]
[1778702260776,41.22,79590.14,11.8,-0.27145,0.00012,21.84378]
[1778702264660,41.22,79590.68,11.8,-0.27139,0.00012,21.84142]
[1778702269790,41.23,79590.94,11.8,-0.27136,0.00012,21.84035]
[1778702275664,41.23,79588.99,11.8,-0.2716,0.00012,21.84956]
[1778702280716,41.23,79589.94,11.8,-0.27149,0.00012,21.84531]
[1778702281923,41.23,79589.94,11.8,-0.27149,0.00012,21.84531]
[1778702281947,41.23,79589.94,11.8,-0.27149,0.00012,21.84531]
[1778702282730,41.23,79577.85,11.8,-0.27297,0.00012,21.90104]
[1778702284290,41.23,79577.85,11.8,-0.27297,0.00012,21.90104]
[1778702285642,41.23,79580.09,11.8,-0.27269,0.00012,21.8907]
[1778702288289,41.23,79580.17,11.8,-0.27268,0.00012,21.89031]
[1778702290509,41.23,79581.21,11.8,-0.27256,0.00012,21.88552]
[1778702295253,41.23,79583.48,11.8,-0.27228,0.00012,21.87507]
[1778702295269,41.23,79583.48,11.8,-0.27228,0.00012,21.87507]
[1778702295398,41.23,79583.48,11.8,-0.27228,0.00012,21.87507]
[1778702299525,41.23,79589.47,11.8,-0.27155,0.00012,21.84751]
[1778702301090,41.23,79592.48,11.8,-0.27118,0.00012,21.83373]
[1778702305009,41.23,79595.96,11.8,-0.27076,0.00012,21.81782]
[1778702305307,41.23,79595.96,11.8,-0.27076,0.00012,21.81782]
[1778702305344,41.23,79595.76,11.8,-0.27079,0.00012,21.81888]
[1778702305892,41.23,79607.23,11.8,-0.2694,0.00012,21.76567]
[1778702307073,41.23,79607.23,11.8,-0.2694,0.00012,21.76567]
[1778702307189,41.23,79607.23,11.8,-0.2694,0.00012,21.76567]
[1778702307201,41.23,79607.23,11.8,-0.2694,0.00012,21.76567]
[1778702307249,41.23,79607.23,11.8,-0.2694,0.00012,21.76567]
[1778702311228,41.23,79609.33,11.8,-0.26912,0.00012,21.75502]
[1778702311254,41.22,79609.71,11.8,-0.26904,0.00012,21.74873]
[1778702314856,41.22,79605.84,11.8,-0.2695,0.00012,21.76651]
[1778702319992,41.22,79608.2,11.8,-0.2692,0.00012,21.75491]
[1778702325027,41.22,79606.85,11.8,-0.26935,0.00012,21.76073]
[1778702330062,41.21,79608.79,11.8,-0.2691,0.00012,21.75126]
[1778702335097,41.21,79609.62,11.8,-0.26899,0.00012,21.74699]
[1778702336187,41.21,79609.62,11.8,-0.26899,0.00012,21.74699]
[1778702336337,41.21,79609.62,11.8,-0.26899,0.00012,21.74699]
[1778702336385,41.21,79609.9,11.8,-0.26896,0.00012,21.74554]
[1778702338361,41.21,79616.03,11.8,-0.26821,0.00012,21.71694]
[1778702341569,41.21,79617.08,11.8,-0.26807,0.00012,21.71156]
[1778702341621,41.21,79612.29,11.8,-0.26865,0.00012,21.73363]
[1778702347549,41.2,79604.92,11.8,-0.26953,0.00012,21.76727]
[1778702347758,41.2,79605.22,11.8,-0.26949,0.00012,21.76572]
[1778702350415,41.2,79602.09,11.8,-0.26986,0.00012,21.77996]
[1778702350434,41.2,79602.09,11.8,-0.26986,0.00012,21.77996]
[1778702350496,41.2,79602.09,11.8,-0.26986,0.00012,21.77996]
[1778702351368,41.2,79602.4,11.8,-0.26982,0.00012,21.77836]
[1778702353810,41.2,79599.39,11.8,-0.27017,0.00012,21.79183]
[1778702354161,41.2,79599.39,11.8,-0.27017,0.00012,21.79183]
[1778702354604,41.2,79599.39,11.8,-0.27017,0.00012,21.79183]
[1778702354899,41.2,79599.18,11.8,-0.27019,0.00012,21.79263]
[1778702355027,41.2,79599.18,11.8,-0.27019,0.00012,21.79263]
[1778702357136,41.19,79598.86,11.8,-0.27022,0.00012,21.79376]
[1778702357306,41.19,79598.86,11.8,-0.27022,0.00012,21.79376]
[1778702359949,41.19,79600.42,11.8,-0.27002,0.00012,21.78599]
[1778702360049,41.19,79600.42,11.8,-0.27002,0.00012,21.78599]
[1778702363549,41.19,79599.95,11.8,-0.27006,0.00012,21.78768]
[1778702364753,41.19,79598.45,11.8,-0.27024,0.00012,21.7943]
[1778702364784,41.19,79598.45,11.8,-0.27024,0.00012,21.7943]
[1778702370346,41.18,79597.77,11.8,-0.27029,0.00012,21.79636]
[1778702375381,41.18,79604.77,11.8,-0.26939,0.00012,21.7589]
[1778702380353,41.17,79607.24,11.8,-0.26908,0.00012,21.74683]
[1778702381085,41.17,79611.62,11.8,-0.26854,0.00012,21.72626]
[1778702381639,41.17,79611.62,11.8,-0.26854,0.00012,21.72626]
[1778702381701,41.17,79611.62,11.8,-0.26854,0.00012,21.72626]
[1778702381778,41.17,79615.67,11.8,-0.26805,0.00012,21.70722]
[1778702381830,41.17,79615.67,11.8,-0.26805,0.00012,21.70722]
[1778702382665,41.17,79615.67,11.8,-0.26805,0.00012,21.70722]
[1778702382699,41.17,79615.67,11.8,-0.26805,0.00012,21.70722]
[1778702382430,41.17,79619.58,11.8,-0.26757,0.00012,21.68877]
[1778702383126,41.17,79619.58,11.8,-0.26757,0.00012,21.68877]
[1778702388473,41.17,79618.95,11.8,-0.26763,0.00012,21.69094]
[1778702393507,41.16,79623.15,11.8,-0.26711,0.00012,21.67069]
[1778702396265,41.16,79617.8,11.8,-0.26775,0.00012,21.69554]
[1778702398555,41.16,79616.81,11.8,-0.26786,0.00012,21.69992]
[1778702398620,41.16,79616.81,11.8,-0.26786,0.00012,21.69992]
[1778702399542,41.16,79616.89,11.8,-0.26785,0.00012,21.69941]
[1778702401453,41.16,79619.23,11.8,-0.26756,0.00012,21.6882]
[1778702401790,41.16,79618.9,11.8,-0.2676,0.00012,21.68962]
[1778702402782,41.16,79624.36,11.8,-0.26693,0.00012,21.66389]
[1778702403093,41.16,79624.36,11.8,-0.26693,0.00012,21.66389]
[1778702403161,41.16,79624.36,11.8,-0.26693,0.00012,21.66389]
[1778702404939,41.16,79628.45,11.8,-0.26643,0.00012,21.64449]
[1778702405501,41.16,79628.45,11.8,-0.26643,0.00012,21.64449]
[1778702405943,41.16,79635.2,11.8,-0.26561,0.00012,21.61262]
[1778702406134,41.16,79635.2,11.8,-0.26561,0.00012,21.61262]
[1778702406326,41.16,79635.2,11.8,-0.26561,0.00012,21.61262]
[1778702406549,41.16,79635.2,11.8,-0.26561,0.00012,21.61262]
[1778702408774,41.16,79642.7,11.8,-0.26471,0.00012,21.57713]
[1778702409189,41.16,79642.7,11.8,-0.26471,0.00012,21.57713]
[1778702411358,41.16,79644.01,11.8,-0.26455,0.00012,21.57092]
[1778702411521,41.16,79644.01,11.8,-0.26455,0.00012,21.57092]
[1778702412019,41.16,79640.72,11.8,-0.26494,0.00012,21.58649]
[1778702413348,41.16,79634.17,11.8,-0.26574,0.00012,21.6174]
[1778702413395,41.16,79634.17,11.8,-0.26574,0.00012,21.6174]
[1778702413698,41.16,79634.17,11.8,-0.26574,0.00012,21.6174]
[1778702413743,41.16,79623.97,11.8,-0.26697,0.00012,21.66535]
[1778702414196,41.16,79623.97,11.8,-0.26697,0.00012,21.66535]
[1778702414545,41.16,79623.97,11.8,-0.26697,0.00012,21.66535]
[1778702414685,41.16,79623.97,11.8,-0.26697,0.00012,21.66535]
[1778702414661,41.16,79614.27,11.8,-0.26814,0.00012,21.71072]
[1778702415487,41.16,79614.27,11.8,-0.26814,0.00012,21.71072]
[1778702416188,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416217,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416294,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416353,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416547,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416600,41.16,79618.37,11.8,-0.26764,0.00012,21.69138]
[1778702416675,41.15,79631.6,11.8,-0.26604,0.00012,21.62909]
[1778702417258,41.15,79631.6,11.8,-0.26604,0.00012,21.62909]
[1778702418524,41.15,79636.23,11.8,-0.26548,0.00012,21.6072]
[1778702421541,41.15,79636.8,11.8,-0.2654,0.00012,21.60443]
[1778702421864,41.15,79640.29,11.8,-0.26498,0.00012,21.58791]
[1778702423196,41.15,79636.99,11.8,-0.26538,0.00012,21.60349]
[1778702424864,41.15,79628.63,11.8,-0.26639,0.00012,21.64282]
[1778702431259,41.15,79632.62,11.8,-0.2659,0.00012,21.6237]
[1778702431510,41.15,79632.62,11.8,-0.2659,0.00012,21.6237]
[1778702431611,41.15,79635.72,11.8,-0.26549,0.00012,21.60486]
[1778702433808,41.15,79644.91,11.8,-0.26438,0.00012,21.56126]
[1778702435898,41.15,79647.04,11.8,-0.26412,0.00012,21.55113]
[1778702441380,41.15,79651.22,11.8,-0.26362,0.00012,21.53126]
[1778702441880,41.15,79656.18,11.8,-0.26302,0.00012,21.50771]
[1778702443759,41.15,79658.91,11.8,-0.2627,0.00012,21.49476]
[1778702448913,41.15,79664.22,11.8,-0.26207,0.00012,21.46984]
[1778702453948,41.15,79663.86,11.8,-0.26212,0.00012,21.47188]
[1778702456066,41.15,79663.97,11.8,-0.26211,0.00012,21.47141]
[1778702458265,41.16,79662.0,11.8,-0.26235,0.00012,21.48092]
[1778702459118,41.16,79662.92,11.8,-0.26224,0.00012,21.47662]
[1778702460427,41.16,79662.91,11.8,-0.26224,0.00012,21.47667]
[1778702461491,41.16,79663.5,11.8,-0.26217,0.00012,21.47395]
[1778702465297,41.16,79659.94,11.8,-0.2626,0.00012,21.49101]
[1778702471071,41.16,79659.67,11.8,-0.26264,0.00012,21.49248]
[1778702476109,41.16,79659.21,11.8,-0.26269,0.00012,21.49474]
[1778702482148,41.16,79659.49,11.8,-0.26267,0.00012,21.49368]
[1778702487187,41.16,79656.56,11.8,-0.26302,0.00012,21.50774]
[1778702489197,41.16,79638.46,11.8,-0.2652,0.00012,21.59359]
[1778702494232,41.16,79637.22,11.8,-0.26532,0.00012,21.59499]
[1778702499382,41.16,79637.87,11.8,-0.26523,0.00012,21.59162]
[1778702506288,41.16,79645.76,11.8,-0.26427,0.00012,21.55405]
[1778702511361,41.15,79645.5,11.8,-0.2643,0.00012,21.55507]
[1778702517393,41.15,79643.17,11.8,-0.26457,0.00012,21.56575]
[1778702522428,41.15,79640.58,11.8,-0.26488,0.00012,21.57774]
[1778702527463,41.15,79638.75,11.8,-0.26509,0.00012,21.58605]
[1778702532498,41.15,79638.57,11.8,-0.26511,0.00012,21.58654]
[1778702537533,41.15,79637.91,11.8,-0.26518,0.00012,21.58931]
[1778702542568,41.14,79639.02,11.8,-0.26503,0.00012,21.58374]
[1778702543443,41.14,79639.02,11.8,-0.26503,0.00012,21.58374]
[1778702543578,41.14,79638.08,11.8,-0.26515,0.00012,21.58812]
[1778702548610,41.14,79633.99,11.8,-0.26564,0.00012,21.60727]
[1778702553645,41.14,79628.95,11.8,-0.26621,0.00012,21.62663]
[1778702556859,41.14,79627.88,11.8,-0.26634,0.00012,21.63153]
[1778702558694,41.14,79626.04,11.8,-0.26656,0.00012,21.64004]
[1778702564722,41.14,79623.17,11.8,-0.26689,0.00012,21.6529]
[1778702569757,41.13,79624.74,11.8,-0.26669,0.00012,21.64502]
[1778702576811,41.13,79622.68,11.8,-0.26692,0.00012,21.65399]
[1778702581846,41.13,79622.69,11.8,-0.26691,0.00012,21.65345]
[1778702583210,41.13,79622.66,11.8,-0.26691,0.00012,21.6535]
[1778702583400,41.13,79622.66,11.8,-0.26691,0.00012,21.6535]
[1778702583860,41.13,79614.54,11.8,-0.26789,0.00012,21.69152]
[1778702584752,41.13,79614.54,11.8,-0.26789,0.00012,21.69152]
[1778702585399,41.13,79610.93,11.8,-0.26833,0.00012,21.7083]
[1778702585711,41.13,79610.93,11.8,-0.26833,0.00012,21.7083]
[1778702587262,41.12,79611.58,11.8,-0.26824,0.00012,21.70496]
[1778702592457,41.12,79619.64,11.8,-0.26725,0.00012,21.66663]
[1778702598965,41.12,79616.33,11.8,-0.26763,0.00012,21.68144]
[1778702604000,41.12,79616.32,11.8,-0.26762,0.00012,21.68095]
[1778702609038,41.11,79617.12,11.8,-0.26751,0.00012,21.67669]
[1778702614073,41.11,79618.33,11.8,-0.26733,0.00012,21.66644]
[1778702619108,41.11,79617.73,11.8,-0.26739,0.00012,21.66884]
[1778702624143,41.11,79617.52,11.8,-0.26741,0.00012,21.6694]
[1778702628878,41.1,79617.3,11.8,-0.26743,0.00012,21.67018]
[1778702628948,41.1,79617.3,11.8,-0.26743,0.00012,21.67018]
[1778702629076,41.1,79620.84,11.8,-0.26699,0.00012,21.65339]
[1778702629937,41.1,79620.84,11.8,-0.26699,0.00012,21.65339]
[1778702629911,41.1,79629.34,11.8,-0.26596,0.00012,21.61333]
[1778702635220,41.1,79622.45,11.8,-0.26679,0.00012,21.64565]
[1778702640255,41.1,79617.21,11.8,-0.26742,0.00012,21.66996]
[1778702645290,41.1,79616.42,11.8,-0.26751,0.00012,21.67323]
[1778702650326,41.1,79614.65,11.8,-0.26771,0.00012,21.68111]
[1778702655361,41.09,79614.6,11.8,-0.26771,0.00012,21.68091]
[1778702660396,41.09,79614.57,11.8,-0.2677,0.00012,21.6806]
[1778702665431,41.09,79616.71,11.8,-0.26743,0.00012,21.67008]
[1778702670466,41.09,79617.71,11.8,-0.2673,0.00012,21.66497]
[1778702675501,41.09,79617.53,11.8,-0.26728,0.00012,21.66131]
[1778702680537,41.08,79617.39,11.8,-0.26729,0.00012,21.66147]
[1778702685572,41.08,79621.56,11.8,-0.26677,0.00012,21.64142]
[1778702686845,41.08,79621.56,11.8,-0.26677,0.00012,21.64142]
[1778702692621,41.08,79627.43,11.8,-0.26605,0.00012,21.61345]
[1778702693898,41.08,79627.43,11.8,-0.26605,0.00012,21.61345]
[1778702697871,41.08,79616.8,11.8,-0.26734,0.00012,21.66332]
[1778702703698,41.08,79623.74,11.8,-0.26648,0.00012,21.63015]
[1778702708837,41.07,79631.33,11.8,-0.26555,0.00012,21.59409]
[1778702714775,41.07,79630.83,11.8,-0.26561,0.00012,21.59629]
[1778702720156,41.07,79629.89,11.8,-0.26572,0.00012,21.60059]
[1778702720820,41.07,79626.2,11.8,-0.26617,0.00012,21.61798]
[1778702726859,41.07,79619.93,11.8,-0.26692,0.00012,21.647]
[1778702731894,41.07,79618.64,11.8,-0.26704,0.00012,21.64854]
[1778702736929,41.07,79618.18,11.8,-0.26708,0.00012,21.65028]
[1778702741964,41.06,79617.35,11.8,-0.26717,0.00012,21.65378]
[1778702746999,41.06,79616.48,11.8,-0.26727,0.00012,21.65743]
[1778702752035,41.06,79616.94,11.8,-0.2672,0.00012,21.65482]
[1778702752957,41.06,79616.94,11.8,-0.2672,0.00012,21.65482]
[1778702756004,41.06,79616.91,11.8,-0.2672,0.00012,21.65469]
[1778702759316,41.06,79616.3,11.8,-0.26726,0.00012,21.6572]
[1778702759465,41.06,79616.3,11.8,-0.26726,0.00012,21.6572]
[1778702761426,41.05,79616.69,11.8,-0.26721,0.00012,21.65519]
[1778702762105,41.05,79608.81,11.8,-0.26817,0.00012,21.69212]
[1778702762327,41.05,79608.81,11.8,-0.26817,0.00012,21.69212]
[1778702762344,41.05,79608.81,11.8,-0.26817,0.00012,21.69212]
[1778702762638,41.05,79608.81,11.8,-0.26817,0.00012,21.69212]
[1778702763053,41.05,79608.81,11.8,-0.26817,0.00012,21.69212]
[1778702763325,41.05,79605.74,11.8,-0.26854,0.00012,21.70638]
[1778702763606,41.05,79605.74,11.8,-0.26854,0.00012,21.70638]
[1778702764456,41.05,79605.19,11.8,-0.2686,0.00012,21.70881]
[1778702765908,41.05,79607.64,11.8,-0.2683,0.00012,21.69717]
[1778702766133,41.05,79616.53,11.8,-0.26721,0.00012,21.65527]
[1778702771168,41.05,79620.61,11.8,-0.26671,0.00012,21.63565]
[1778702776203,41.05,79614.56,11.8,-0.26743,0.00012,21.66374]
[1778702781258,41.04,79614.63,11.8,-0.26742,0.00012,21.66299]
[1778702787280,41.04,79612.95,11.8,-0.2676,0.00012,21.67014]
[1778702792315,41.04,79619.68,11.8,-0.26674,0.00012,21.63386]
[1778702797350,41.04,79619.91,11.8,-0.26671,0.00012,21.63241]
[1778702802385,41.03,79619.77,11.8,-0.26672,0.00012,21.63272]
[1778702807420,41.03,79618.19,11.8,-0.2669,0.00012,21.63978]
[1778702813462,41.03,79617.78,11.8,-0.26694,0.00012,21.64122]
[1778702818675,41.03,79618.67,11.8,-0.26682,0.00012,21.63669]
[1778702824539,41.03,79617.54,11.8,-0.26694,0.00012,21.64143]
[1778702829574,41.02,79614.37,11.8,-0.26732,0.00012,21.65592]
[1778702831597,41.02,79614.16,11.8,-0.26734,0.00012,21.65682]
[1778702832607,41.02,79615.71,11.8,-0.26715,0.00012,21.64942]
[1778702832992,41.02,79615.71,11.8,-0.26715,0.00012,21.64942]
[1778702837203,41.02,79621.11,11.8,-0.26648,0.00012,21.62362]
[1778702837217,41.02,79621.11,11.8,-0.26648,0.00012,21.62362]
[1778702837375,41.02,79622.75,11.8,-0.26628,0.00012,21.61573]
[1778702837644,41.02,79622.75,11.8,-0.26628,0.00012,21.61573]
[1778702837745,41.02,79633.27,11.8,-0.265,0.00012,21.56593]
[1778702843672,41.02,79635.55,11.8,-0.26473,0.00012,21.55507]
[1778702849904,41.02,79635.96,11.8,-0.26468,0.00012,21.55317]
[1778702852735,41.02,79627.0,11.8,-0.26574,0.00012,21.5916]
[1778702857770,41.02,79627.09,11.8,-0.26573,0.00012,21.59103]
[1778702862809,41.02,79626.65,11.8,-0.26577,0.00012,21.59292]
[1778702867855,41.02,79626.65,11.8,-0.26577,0.00012,21.59275]
[1778702873886,41.02,79626.99,11.8,-0.26572,0.00012,21.59081]
[1778702878921,41.01,79627.11,11.8,-0.2657,0.00012,21.58999]
[1778702883956,41.01,79628.83,11.8,-0.26549,0.00012,21.58158]
[1778702888991,41.01,79634.29,11.8,-0.26482,0.00012,21.55547]
[1778702894026,41.01,79632.19,11.8,-0.26507,0.00012,21.56532]
[1778702900068,41.01,79629.28,11.8,-0.26542,0.00012,21.57887]
[1778702905103,41.01,79632.0,11.8,-0.26508,0.00012,21.56582]
[1778702910138,41.01,79632.44,11.8,-0.26503,0.00012,21.56363]
[1778702915173,41.01,79634.31,11.8,-0.26477,0.00012,21.55057]
[1778702920210,41.01,79634.22,11.8,-0.26478,0.00012,21.55097]
[1778702925245,41.01,79638.19,11.8,-0.2643,0.00012,21.53209]
[1778702925784,41.01,79638.19,11.8,-0.2643,0.00012,21.53209]
[1778702926095,41.01,79638.19,11.8,-0.2643,0.00012,21.53209]
[1778702929867,41.01,79644.91,11.8,-0.26349,0.00012,21.50028]
[1778702935315,41.01,79645.96,11.8,-0.26337,0.00012,21.49563]
[1778702940350,41.01,79646.01,11.8,-0.26337,0.00012,21.49571]
[1778702945386,41.01,79646.15,11.8,-0.26337,0.00012,21.49537]
[1778702949958,41.01,79646.15,11.8,-0.26337,0.00012,21.49556]
[1778702955458,41.02,79645.77,11.8,-0.26343,0.00012,21.49783]
[1778702960493,41.02,79643.86,11.8,-0.26366,0.00012,21.50722]
[1778702965602,41.02,79643.47,11.8,-0.26372,0.00012,21.50929]
[1778702966361,41.02,79643.47,11.8,-0.26372,0.00012,21.50929]
[1778702971570,41.02,79642.84,11.8,-0.26377,0.00012,21.50851]
[1778702976605,41.02,79642.76,11.8,-0.26379,0.00012,21.50913]
[1778702981640,41.02,79642.99,11.8,-0.26377,0.00012,21.50829]
[1778702986675,41.03,79642.69,11.8,-0.26381,0.00012,21.50997]
[1778702991710,41.03,79643.18,11.8,-0.26376,0.00012,21.5079]
[1778702996745,41.03,79642.55,11.8,-0.26384,0.00012,21.51116]
[1778703001780,41.03,79643.39,11.8,-0.26374,0.00012,21.5074]
[1778703002612,41.03,79643.39,11.8,-0.26374,0.00012,21.5074]
[1778703004615,41.03,79658.0,11.8,-0.26198,0.00012,21.43783]
[1778703009836,41.03,79659.41,11.8,-0.26183,0.00012,21.43174]
[1778703012623,41.03,79659.51,11.8,-0.26182,0.00012,21.43154]
[1778703012727,41.03,79659.51,11.8,-0.26182,0.00012,21.43154]
[1778703012857,41.04,79661.35,11.8,-0.26161,0.00012,21.42286]
[1778703017908,41.04,79666.18,11.8,-0.26104,0.00012,21.40034]
[1778703023936,41.04,79668.99,11.8,-0.26072,0.00012,21.38772]
[1778703026292,41.04,79668.77,11.8,-0.26075,0.00012,21.38893]
[1778703031675,41.05,79674.86,11.8,-0.26005,0.00012,21.36083]
[1778703031695,41.05,79674.86,11.8,-0.26005,0.00012,21.36083]
[1778703037452,41.05,79682.12,11.8,-0.25918,0.00012,21.32272]
[1778703042875,41.05,79687.72,11.8,-0.2585,0.00012,21.2954]
[1778703052134,41.05,79688.89,11.8,-0.25834,0.00012,21.28882]
[1778703056639,41.05,79690.36,11.8,-0.25815,0.00012,21.28135]
[1778703060185,41.05,79698.54,11.8,-0.25717,0.00012,21.24151]
[1778703061025,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061044,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061081,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061162,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061328,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061495,41.05,79698.9,11.8,-0.25713,0.00012,21.23971]
[1778703061549,41.05,79699.44,11.8,-0.25706,0.00012,21.23705]
[1778703061849,41.05,79699.44,11.8,-0.25706,0.00012,21.23705]
[1778703061889,41.05,79699.44,11.8,-0.25706,0.00012,21.23705]
[1778703062032,41.05,79699.44,11.8,-0.25706,0.00012,21.23705]
[1778703063700,41.05,79706.88,11.8,-0.25618,0.00012,21.20079]
[1778703064459,41.05,79706.88,11.8,-0.25618,0.00012,21.20079]
[1778703066646,41.05,79713.25,11.8,-0.25542,0.00012,21.16977]
[1778703068125,41.05,79715.61,11.8,-0.25514,0.00012,21.15827]
[1778703068244,41.05,79715.61,11.8,-0.25514,0.00012,21.15827]
[1778703069317,41.05,79717.16,11.8,-0.25496,0.00012,21.15074]
[1778703070887,41.05,79718.63,11.8,-0.25478,0.00012,21.14364]
[1778703071433,41.05,79718.63,11.8,-0.25478,0.00012,21.14364]
[1778703071736,41.05,79719.11,11.8,-0.25473,0.00012,21.14135]
[1778703071872,41.05,79719.11,11.8,-0.25473,0.00012,21.14135]
[1778703072378,41.05,79719.11,11.8,-0.25473,0.00012,21.14135]
[1778703072400,41.05,79728.41,11.8,-0.25363,0.00012,21.09575]
[1778703072531,41.05,79728.41,11.8,-0.25363,0.00012,21.09575]
[1778703077725,41.05,79729.19,11.8,-0.25354,0.00012,21.09209]
[1778703078089,41.05,79729.19,11.8,-0.25354,0.00012,21.09209]
[1778703078093,41.05,79729.19,11.8,-0.25354,0.00012,21.09209]
[1778703078316,41.05,79726.75,11.8,-0.25383,0.00012,21.10409]
[1778703079466,41.05,79726.75,11.8,-0.25383,0.00012,21.10409]
[1778703080572,41.05,79717.63,11.8,-0.25491,0.00012,21.1489]
[1778703081641,41.05,79716.28,11.8,-0.25507,0.00012,21.15555]
[1778703082295,41.05,79716.28,11.8,-0.25507,0.00012,21.15555]
[1778703083271,41.05,79716.04,11.8,-0.2551,0.00012,21.15674]
[1778703084728,41.05,79715.32,11.8,-0.25519,0.00012,21.16032]
[1778703090401,41.05,79710.17,11.8,-0.2558,0.00012,21.18554]
[1778703091040,41.05,79710.17,11.8,-0.2558,0.00012,21.18554]
[1778703091061,41.05,79710.17,11.8,-0.2558,0.00012,21.18554]
[1778703091285,41.05,79710.17,11.8,-0.2558,0.00012,21.18554]
[1778703091538,41.05,79710.17,11.8,-0.2558,0.00012,21.18554]
[1778703092290,41.05,79710.28,11.8,-0.25576,0.00012,21.18084]
[1778703092314,41.05,79710.28,11.8,-0.25576,0.00012,21.18084]
[1778703093323,41.05,79709.32,11.8,-0.25588,0.00012,21.18555]
[1778703093328,41.05,79709.32,11.8,-0.25588,0.00012,21.18555]
[1778703095291,41.05,79704.94,11.8,-0.2564,0.00012,21.20692]
[1778703098214,41.05,79705.36,11.8,-0.25635,0.00012,21.20486]
[1778703098512,41.05,79705.36,11.8,-0.25635,0.00012,21.20486]
[1778703099476,41.05,79703.23,11.8,-0.2566,0.00012,21.21521]
[1778703099554,41.05,79698.64,11.8,-0.25715,0.00012,21.23751]
[1778703099968,41.05,79698.64,11.8,-0.25715,0.00012,21.23751]
[1778703102415,41.05,79687.69,11.8,-0.25845,0.00012,21.29046]
[1778703107696,41.05,79681.02,11.8,-0.25924,0.00012,21.32199]
[1778703108888,41.04,79681.12,11.8,-0.25922,0.00012,21.32137]
[1778703112590,41.04,79678.7,11.8,-0.2595,0.00012,21.33262]
[1778703118429,41.04,79681.68,11.8,-0.25913,0.00012,21.3175]
[1778703123635,41.04,79686.63,11.8,-0.25851,0.00012,21.29277]
[1778703127109,41.03,79686.22,11.8,-0.25856,0.00012,21.29454]
[1778703132698,41.04,79685.3,11.8,-0.25869,0.00012,21.29989]
[1778703134108,41.04,79685.3,11.8,-0.25869,0.00012,21.29989]
[1778703139752,41.04,79681.81,11.8,-0.25914,0.00012,21.31802]
[1778703143671,41.05,79672.31,11.8,-0.26029,0.00012,21.36454]
[1778703143674,41.05,79672.31,11.8,-0.26029,0.00012,21.36454]
[1778703143905,41.05,79672.31,11.8,-0.26029,0.00012,21.36454]
[1778703145045,41.05,79669.49,11.8,-0.26064,0.00012,21.37825]
[1778703151119,41.05,79666.27,11.8,-0.26104,0.00012,21.39447]
[1778703153466,41.05,79655.5,11.8,-0.26232,0.00012,21.44235]
[1778703158880,41.06,79654.97,11.8,-0.26239,0.00012,21.44526]
[1778703163915,41.06,79654.64,11.8,-0.26244,0.00012,21.4472]
[1778703168950,41.06,79654.28,11.8,-0.2625,0.00012,21.44928]
[1778703175999,41.06,79653.69,11.8,-0.26258,0.00012,21.45261]
[1778703181037,41.06,79653.67,11.8,-0.26259,0.00012,21.45308]
[1778703186072,41.07,79652.99,11.8,-0.26268,0.00012,21.45672]
[1778703186650,41.07,79652.99,11.8,-0.26268,0.00012,21.45672]
[1778703187079,41.07,79651.08,11.8,-0.26291,0.00012,21.46592]
[1778703192114,41.07,79648.49,11.8,-0.26324,0.00012,21.47883]
[1778703197149,41.07,79648.98,11.8,-0.26319,0.00012,21.47691]
[1778703200170,41.07,79639.34,11.8,-0.26436,0.00012,21.52297]
[1778703201438,41.07,79639.34,11.8,-0.26436,0.00012,21.52297]
[1778703207219,41.07,79636.32,11.8,-0.26473,0.00012,21.53745]
[1778703212259,41.08,79641.13,11.8,-0.26413,0.00012,21.51069]
[1778703217294,41.08,79639.53,11.8,-0.26433,0.00012,21.51851]
[1778703222329,41.08,79638.58,11.8,-0.26445,0.00012,21.52321]
[1778703227364,41.08,79635.95,11.8,-0.26477,0.00012,21.53585]
[1778703232399,41.08,79635.51,11.8,-0.26482,0.00012,21.53807]
[1778703237434,41.08,79634.31,11.8,-0.26497,0.00012,21.54387]
[1778703242469,41.08,79634.97,11.8,-0.26489,0.00012,21.54084]
[1778703247509,41.08,79634.6,11.8,-0.26494,0.00012,21.54268]
[1778703252544,41.08,79634.69,11.8,-0.26493,0.00012,21.54232]
[1778703255893,41.08,79634.18,11.8,-0.265,0.00012,21.54477]
[1778703255944,41.08,79634.18,11.8,-0.265,0.00012,21.54477]
[1778703256041,41.08,79634.18,11.8,-0.265,0.00012,21.54477]
[1778703256852,41.08,79630.43,11.8,-0.26545,0.00012,21.56253]
[1778703256952,41.08,79630.43,11.8,-0.26545,0.00012,21.56253]
[1778703262614,41.08,79626.03,11.8,-0.26598,0.00012,21.58315]
[1778703263860,41.08,79625.89,11.8,-0.266,0.00012,21.58378]
[1778703269663,41.08,79625.73,11.8,-0.26601,0.00012,21.58436]
[1778703274699,41.08,79625.84,11.8,-0.26597,0.00012,21.57958]
[1778703279734,41.08,79625.77,11.8,-0.26597,0.00012,21.57979]
[1778703284769,41.08,79625.17,11.8,-0.26604,0.00012,21.58249]
[1778703289805,41.08,79623.99,11.8,-0.26618,0.00012,21.58794]
[1778703294840,41.08,79624.93,11.8,-0.26607,0.00012,21.58336]
[1778703297861,41.07,79617.02,11.8,-0.26703,0.00012,21.62056]
[1778703301889,41.07,79629.83,11.8,-0.26546,0.00012,21.55989]
[1778703307931,41.07,79631.63,11.8,-0.26524,0.00012,21.55131]
[1778703312966,41.07,79636.12,11.8,-0.2647,0.00012,21.53001]
[1778703318001,41.07,79635.77,11.8,-0.26474,0.00012,21.53169]
[1778703323040,41.07,79634.88,11.8,-0.26485,0.00012,21.53589]
[1778703328075,41.07,79634.55,11.8,-0.26489,0.00012,21.53741]
[1778703333110,41.07,79633.71,11.8,-0.26496,0.00012,21.53717]
[1778703338145,41.07,79626.66,11.8,-0.26581,0.00012,21.57041]
[1778703343330,41.07,79627.8,11.8,-0.26567,0.00012,21.56484]
[1778703349224,41.07,79626.24,11.8,-0.26585,0.00012,21.57197]
[1778703354880,41.07,79626.05,11.8,-0.26587,0.00012,21.57274]
[1778703360301,41.07,79625.87,11.8,-0.26589,0.00012,21.57339]
[1778703365336,41.07,79626.22,11.8,-0.26585,0.00012,21.57165]
[1778703370374,41.07,79627.06,11.8,-0.26574,0.00012,21.56763]
[1778703375409,41.07,79627.06,11.8,-0.26574,0.00012,21.56761]
[1778703380444,41.07,79627.42,11.8,-0.2657,0.00012,21.56592]
[1778703385479,41.07,79627.02,11.8,-0.26575,0.00012,21.56783]
[1778703390514,41.07,79627.35,11.8,-0.26571,0.00012,21.5663]
[1778703395549,41.07,79629.22,11.8,-0.26546,0.00012,21.55339]
[1778703400584,41.07,79629.19,11.8,-0.26546,0.00012,21.55363]
[1778703406629,41.07,79628.95,11.8,-0.26549,0.00012,21.55489]
[1778703411668,41.07,79627.8,11.8,-0.26564,0.00012,21.56041]
[1778703418717,41.07,79627.59,11.8,-0.26566,0.00012,21.56151]
[1778703423752,41.07,79634.55,11.8,-0.26482,0.00012,21.52867]
[1778703424240,41.07,79634.55,11.8,-0.26482,0.00012,21.52867]
[1778703429252,41.07,79634.31,11.8,-0.26485,0.00012,21.5299]
[1778703434829,41.07,79634.4,11.8,-0.26485,0.00012,21.52984]
[1778703437774,41.07,79634.51,11.8,-0.26484,0.00012,21.52938]
[1778703437850,41.07,79644.52,11.8,-0.26363,0.00012,21.48187]
[1778703437915,41.07,79644.52,11.8,-0.26363,0.00012,21.48187]
[1778703437943,41.07,79644.52,11.8,-0.26363,0.00012,21.48187]
[1778703438232,41.07,79644.52,11.8,-0.26363,0.00012,21.48187]
[1778703438651,41.07,79644.52,11.8,-0.26363,0.00012,21.48187]
[1778703439230,41.07,79652.22,11.8,-0.2627,0.00012,21.44526]
[1778703439680,41.07,79652.22,11.8,-0.2627,0.00012,21.44526]
[1778703447795,41.08,79653.68,11.8,-0.26253,0.00012,21.43853]
[1778703452386,41.08,79654.3,11.8,-0.26248,0.00012,21.43675]
[1778703452576,41.08,79654.3,11.8,-0.26246,0.00012,21.43284]
[1778703457792,41.08,79658.78,11.8,-0.26193,0.00012,21.41171]
[1778703463026,41.09,79659.12,11.8,-0.2619,0.00012,21.41075]
[1778703468061,41.09,79660.08,11.8,-0.2618,0.00012,21.4066]
[1778703473096,41.09,79658.03,11.8,-0.26205,0.00012,21.41681]
[1778703478131,41.09,79657.13,11.8,-0.26217,0.00012,21.42149]
[1778703483166,41.09,79657.09,11.8,-0.26218,0.00012,21.42201]
[1778703492230,41.1,79660.32,11.8,-0.26181,0.00012,21.40722]
[1778703497511,41.1,79661.1,11.8,-0.26172,0.00012,21.4038]
[1778703499278,41.1,79678.13,11.8,-0.25968,0.00012,21.32231]
[1778703504925,41.1,79676.15,11.8,-0.25993,0.00012,21.33243]
[1778703507726,41.1,79676.08,11.8,-0.25995,0.00012,21.33307]
[1778703513376,41.11,79676.16,11.8,-0.25994,0.00012,21.3297]
[1778703516681,41.11,79676.83,11.8,-0.25987,0.00012,21.32677]
[1778703522145,41.12,79678.15,11.8,-0.25973,0.00012,21.32131]
[1778703527474,41.12,79679.82,11.8,-0.25955,0.00012,21.31439]
[1778703532510,41.13,79678.26,11.8,-0.25976,0.00012,21.32267]
[1778703537545,41.13,79678.0,11.8,-0.25981,0.00012,21.32464]
[1778703542580,41.13,79678.08,11.8,-0.25981,0.00012,21.32495]
[1778703547615,41.14,79678.03,11.8,-0.25984,0.00012,21.32587]
[1778703552650,41.14,79677.97,11.8,-0.25986,0.00012,21.32682]
[1778703557685,41.14,79678.24,11.8,-0.25984,0.00012,21.32618]
[1778703558650,41.14,79678.24,11.8,-0.25984,0.00012,21.32618]
[1778703563728,41.15,79681.4,11.8,-0.25949,0.00012,21.31188]
[1778703568763,41.15,79681.41,11.8,-0.2595,0.00012,21.31253]
[1778703573798,41.15,79681.26,11.8,-0.25951,0.00012,21.30979]
[1778703576599,41.16,79681.37,11.8,-0.2595,0.00012,21.30954]
[1778703577691,41.16,79681.41,11.8,-0.2595,0.00012,21.30949]
[1778703581931,41.16,79695.79,11.8,-0.2578,0.00012,21.24085]
[1778703582360,41.16,79695.79,11.8,-0.2578,0.00012,21.24085]
[1778703582567,41.16,79695.79,11.8,-0.2578,0.00012,21.24085]
[1778703582709,41.16,79695.79,11.8,-0.2578,0.00012,21.24085]
[1778703583226,41.16,79697.58,11.8,-0.25759,0.00012,21.23241]
[1778703583279,41.16,79697.58,11.8,-0.25759,0.00012,21.23241]
[1778703583643,41.16,79697.58,11.8,-0.25759,0.00012,21.23241]
[1778703584347,41.16,79701.2,11.8,-0.25715,0.00012,21.21476]
[1778703584608,41.16,79701.2,11.8,-0.25715,0.00012,21.21476]
[1778703586174,41.16,79703.55,11.8,-0.25687,0.00012,21.20319]
[1778703589389,41.16,79697.11,11.8,-0.25763,0.00012,21.2341]
[1778703589735,41.16,79697.11,11.8,-0.25763,0.00012,21.2341]
[1778703595302,41.15,79693.31,11.8,-0.25807,0.00012,21.2517]
[1778703595555,41.15,79693.31,11.8,-0.25807,0.00012,21.2517]
[1778703603003,41.15,79692.26,11.8,-0.25817,0.00012,21.25601]
[1778703608038,41.15,79691.06,11.8,-0.2583,0.00012,21.2611]
[1778703609841,41.15,79691.06,11.8,-0.2583,0.00012,21.2611]
[1778703610181,41.15,79688.21,11.8,-0.25864,0.00012,21.27458]
[1778703611059,41.15,79676.4,11.8,-0.26005,0.00012,21.33162]
[1778703611123,41.15,79676.4,11.8,-0.26005,0.00012,21.33162]
[1778703611358,41.15,79676.4,11.8,-0.26005,0.00012,21.33162]
[1778703617101,41.15,79671.4,11.8,-0.26067,0.00012,21.35633]
[1778703618529,41.15,79671.4,11.8,-0.26067,0.00012,21.35633]
[1778703624241,41.15,79669.93,11.8,-0.26086,0.00012,21.36401]
[1778703624321,41.15,79669.93,11.8,-0.26086,0.00012,21.36401]
[1778703626164,41.15,79684.59,11.8,-0.25911,0.00012,21.294]
[1778703631199,41.16,79684.6,11.8,-0.25911,0.00012,21.29071]
[1778703636234,41.16,79683.98,11.8,-0.2592,0.00012,21.29459]
[1778703642276,41.17,79683.18,11.8,-0.25932,0.00012,21.29948]
[1778703648318,41.17,79683.51,11.8,-0.25931,0.00012,21.29889]
[1778703655372,41.18,79683.48,11.8,-0.25934,0.00012,21.30019]
[1778703663428,41.19,79683.49,11.8,-0.25937,0.00012,21.30144]
[1778703668463,41.19,79683.38,11.8,-0.2594,0.00012,21.30275]
[1778703673498,41.19,79682.0,11.8,-0.25958,0.00012,21.31014]
[1778703678533,41.2,79681.02,11.8,-0.25972,0.00012,21.31559]
[1778703683568,41.2,79680.68,11.8,-0.25977,0.00012,21.31795]
[1778703688603,41.2,79681.43,11.8,-0.2597,0.00012,21.31523]
[1778703690043,41.2,79681.43,11.8,-0.2597,0.00012,21.31523]
[1778703692631,41.21,79670.03,11.8,-0.26106,0.00012,21.36622]
[1778703699833,41.21,79670.21,11.8,-0.26104,0.00012,21.36576]
[1778703702241,41.21,79669.55,11.8,-0.26113,0.00012,21.36942]
[1778703703251,41.21,79671.16,11.8,-0.26094,0.00012,21.36181]
[1778703708743,41.22,79670.69,11.8,-0.26101,0.00012,21.36468]
[1778703714785,41.22,79670.15,11.8,-0.26109,0.00012,21.36782]
[1778703719821,41.22,79670.48,11.8,-0.26106,0.00012,21.36672]
[1778703723466,41.22,79663.91,11.8,-0.26186,0.00012,21.39831]
[1778703728885,41.22,79655.87,11.8,-0.26283,0.00012,21.43683]
[1778703733920,41.22,79655.79,11.8,-0.26284,0.00012,21.43731]
[1778703739501,41.22,79655.17,11.8,-0.26292,0.00012,21.44033]
[1778703739962,41.22,79654.66,11.8,-0.26298,0.00012,21.44282]
[1778703744997,41.22,79648.24,11.8,-0.26376,0.00012,21.47341]
[1778703750032,41.23,79647.42,11.8,-0.26386,0.00012,21.47739]
[1778703755067,41.23,79646.37,11.8,-0.26396,0.00012,21.47829]
[1778703760103,41.23,79646.17,11.8,-0.26399,0.00012,21.4793]
[1778703763874,41.23,79652.3,11.8,-0.26325,0.00012,21.45029]
[1778703763886,41.23,79652.3,11.8,-0.26325,0.00012,21.45029]
[1778703764131,41.23,79643.45,11.8,-0.26432,0.00012,21.49227]
[1778703764467,41.23,79643.45,11.8,-0.26432,0.00012,21.49227]
[1778703765073,41.23,79643.45,11.8,-0.26432,0.00012,21.49227]
[1778703765465,41.23,79636.56,11.8,-0.26515,0.00012,21.52481]
[1778703766165,41.23,79636.56,11.8,-0.26515,0.00012,21.52481]
[1778703772065,41.23,79632.36,11.8,-0.26565,0.00012,21.54437]
[1778703774069,41.22,79632.75,11.8,-0.2656,0.00012,21.54244]
[1778703779581,41.22,79632.61,11.8,-0.26562,0.00012,21.54288]
[1778703784593,41.22,79632.5,11.8,-0.26562,0.00012,21.54316]
[1778703787599,41.22,79633.2,11.8,-0.26554,0.00012,21.53975]
[1778703793339,41.22,79632.84,11.8,-0.26558,0.00012,21.54126]
[1778703798375,41.22,79632.54,11.8,-0.26561,0.00012,21.54253]
[1778703803410,41.22,79632.74,11.8,-0.26558,0.00012,21.54146]
[1778703808445,41.22,79639.56,11.8,-0.26476,0.00012,21.50929]
[1778703809865,41.22,79639.56,11.8,-0.26476,0.00012,21.50929]
[1778703811877,41.22,79633.91,11.8,-0.26544,0.00012,21.53596]
[1778703812786,41.22,79631.81,11.8,-0.26567,0.00012,21.54168]
[1778703818515,41.22,79631.04,11.8,-0.26576,0.00012,21.54517]
[1778703819888,41.22,79631.04,11.8,-0.26576,0.00012,21.54517]
[1778703825564,41.22,79628.31,11.8,-0.26608,0.00012,21.55783]
[1778703830599,41.22,79634.53,11.8,-0.26532,0.00012,21.52838]
[1778703835634,41.22,79635.31,11.8,-0.26523,0.00012,21.52465]
[1778703842686,41.22,79630.14,11.8,-0.26585,0.00012,21.5488]
[1778703848727,41.21,79629.25,11.8,-0.26595,0.00012,21.55275]
[1778703853761,41.21,79629.32,11.8,-0.26594,0.00012,21.5522]
[1778703856782,41.21,79640.64,11.8,-0.26456,0.00012,21.49866]
[1778703863831,41.21,79642.41,11.8,-0.26435,0.00012,21.4904]
[1778703868867,41.21,79645.23,11.8,-0.26401,0.00012,21.47711]
[1778703874310,41.21,79644.37,11.8,-0.26409,0.00012,21.47714]
[1778703879944,41.21,79637.35,11.8,-0.26494,0.00012,21.51039]
[1778703884979,41.21,79633.44,11.8,-0.26541,0.00012,21.52872]
[1778703890014,41.21,79633.31,11.8,-0.26542,0.00012,21.52917]
[1778703895049,41.21,79631.73,11.8,-0.26561,0.00012,21.53645]
[1778703900084,41.21,79635.28,11.8,-0.26518,0.00012,21.51954]
[1778703905119,41.21,79643.26,11.8,-0.26421,0.00012,21.48177]
[1778703908627,41.21,79643.19,11.8,-0.26422,0.00012,21.48213]
[1778703908824,41.21,79643.19,11.8,-0.26422,0.00012,21.48213]
[1778703909862,41.21,79645.18,11.8,-0.26398,0.00012,21.47271]
[1778703919217,41.21,79634.41,11.8,-0.26528,0.00012,21.52354]
[1778703924252,41.21,79634.46,11.8,-0.26527,0.00012,21.52315]
[1778703930294,41.21,79633.74,11.8,-0.26535,0.00012,21.52637]
[1778703935329,41.21,79636.01,11.8,-0.26505,0.00012,21.51141]
[1778703940364,41.21,79637.75,11.8,-0.26484,0.00012,21.50321]
[1778703945399,41.21,79636.02,11.8,-0.26505,0.00012,21.5114]
[1778703950434,41.21,79636.76,11.8,-0.26496,0.00012,21.5079]
[1778703955470,41.21,79638.02,11.8,-0.26481,0.00012,21.50197]
[1778703960506,41.21,79643.36,11.8,-0.26417,0.00012,21.47687]
[1778703965541,41.21,79644.3,11.8,-0.26406,0.00012,21.47262]
[1778703970117,41.21,79644.71,11.8,-0.26401,0.00012,21.4708]
[1778703975613,41.21,79647.45,11.8,-0.26369,0.00012,21.45811]
[1778703976785,41.21,79647.45,11.8,-0.26369,0.00012,21.45811]
[1778703977982,41.21,79642.37,11.8,-0.2643,0.00012,21.48222]
[1778703980671,41.21,79636.04,11.8,-0.26507,0.00012,21.51216]
[1778703986692,41.21,79635.17,11.8,-0.26517,0.00012,21.51624]
[1778703991727,41.21,79633.63,11.8,-0.26533,0.00012,21.51934]
[1778703994887,41.21,79633.51,11.8,-0.26534,0.00012,21.51988]
[1778703996955,41.21,79633.51,11.8,-0.26534,0.00012,21.51987]
[1778704002199,41.21,79635.25,11.8,-0.26513,0.00012,21.51166]
[1778704007840,41.21,79635.25,11.8,-0.26513,0.00012,21.51169]
[1778704012878,41.21,79638.45,11.8,-0.26475,0.00012,21.49665]
[1778704017913,41.21,79639.19,11.8,-0.26466,0.00012,21.49327]
[1778704022948,41.21,79638.35,11.8,-0.26477,0.00012,21.49738]
[1778704027983,41.21,79634.14,11.8,-0.26528,0.00012,21.51736]
[1778704033019,41.21,79635.21,11.8,-0.26515,0.00012,21.51235]
[1778704038054,41.21,79635.72,11.8,-0.26509,0.00012,21.50996]
[1778704043089,41.21,79634.14,11.8,-0.26528,0.00012,21.51748]
[1778704044618,41.22,79631.07,11.8,-0.26565,0.00012,21.53196]
[1778704044632,41.22,79631.07,11.8,-0.26565,0.00012,21.53196]
[1778704048206,41.21,79624.24,11.8,-0.26648,0.00012,21.56399]
[1778704054167,41.21,79623.93,11.8,-0.26648,0.00012,21.56104]
[1778704059202,41.21,79622.11,11.8,-0.2667,0.00012,21.56942]
[1778704064237,41.21,79621.68,11.8,-0.26675,0.00012,21.57124]
[1778704069272,41.21,79621.66,11.8,-0.26674,0.00012,21.57112]
[1778704074307,41.21,79621.61,11.8,-0.26675,0.00012,21.57113]
[1778704079343,41.21,79621.93,11.8,-0.2667,0.00012,21.5694]
[1778704084378,41.21,79616.48,11.8,-0.26736,0.00012,21.59463]
[1778704090420,41.2,79616.17,11.8,-0.26738,0.00012,21.59561]
[1778704095455,41.2,79616.31,11.8,-0.26735,0.00012,21.59453]
[1778704100490,41.2,79615.99,11.8,-0.26738,0.00012,21.5956]
[1778704105525,41.2,79616.22,11.8,-0.26734,0.00012,21.59407]
[1778704110560,41.19,79621.98,11.8,-0.26663,0.00012,21.56668]
[1778704115595,41.19,79622.65,11.8,-0.26652,0.00012,21.55909]
[1778704121637,41.19,79623.92,11.8,-0.26636,0.00012,21.5528]
[1778704128686,41.19,79622.33,11.8,-0.26654,0.00012,21.55987]
[1778704134172,41.19,79621.13,11.8,-0.26668,0.00012,21.56524]
[1778704139763,41.19,79620.83,11.8,-0.2667,0.00012,21.56614]
[1778704144799,41.18,79615.96,11.8,-0.26728,0.00012,21.58858]
[1778704149834,41.18,79615.02,11.8,-0.26739,0.00012,21.59252]
[1778704154869,41.18,79615.14,11.8,-0.26736,0.00012,21.5915]
[1778704159904,41.18,79615.03,11.8,-0.26736,0.00012,21.59156]
[1778704164939,41.17,79614.76,11.8,-0.26739,0.00012,21.59237]
[1778704169974,41.17,79613.61,11.8,-0.26751,0.00012,21.59731]
[1778704175359,41.17,79613.14,11.8,-0.26754,0.00012,21.59502]
[1778704176451,41.17,79613.18,11.8,-0.26753,0.00012,21.59464]
[1778704182259,41.17,79605.7,11.8,-0.26843,0.00012,21.62918]
[1778704187603,41.16,79603.54,11.8,-0.26867,0.00012,21.63864]
[1778704188239,41.16,79603.41,11.8,-0.26868,0.00012,21.63899]
[1778704194142,41.16,79598.48,11.8,-0.26926,0.00012,21.66104]
[1778704199177,41.15,79598.45,11.8,-0.26925,0.00012,21.66047]
[1778704204213,41.15,79599.03,11.8,-0.26916,0.00012,21.65709]
[1778704210831,41.15,79599.04,11.8,-0.26916,0.00012,21.65691]
[1778704217304,41.14,79599.2,11.8,-0.2691,0.00012,21.65466]
[1778704221333,41.14,79611.98,11.8,-0.26753,0.00012,21.59442]
[1778704226368,41.14,79616.27,11.8,-0.267,0.00012,21.57408]
[1778704231491,41.14,79616.59,11.8,-0.26696,0.00012,21.57243]
[1778704241473,41.13,79621.24,11.8,-0.26636,0.00012,21.54622]
[1778704247515,41.13,79618.95,11.8,-0.26663,0.00012,21.55683]
[1778704257585,41.13,79619.84,11.8,-0.26652,0.00012,21.55233]
[1778704262620,41.13,79623.46,11.8,-0.26608,0.00012,21.53515]
[1778704267209,41.13,79625.67,11.8,-0.26581,0.00012,21.52472]
[1778704269826,41.13,79625.94,11.8,-0.26577,0.00012,21.52343]
[1778704275711,41.13,79624.77,11.8,-0.26591,0.00012,21.52889]
[1778704278243,41.13,79625.38,11.8,-0.26584,0.00012,21.52598]
[1778704280023,41.13,79625.06,11.8,-0.26588,0.00012,21.52745]
[1778704286788,41.13,79625.05,11.8,-0.26587,0.00012,21.52734]
[1778704286979,41.13,79625.05,11.8,-0.26587,0.00012,21.52734]
[1778704292830,41.13,79625.22,11.8,-0.26582,0.00012,21.52225]
[1778704299879,41.13,79625.38,11.8,-0.2658,0.00012,21.52131]
[1778704309949,41.13,79625.29,11.8,-0.2658,0.00012,21.52143]
[1778704314984,41.13,79625.26,11.8,-0.2658,0.00012,21.52141]
[1778704318007,41.13,79624.86,11.8,-0.26585,0.00012,21.52323]
[1778704321027,41.13,79635.8,11.8,-0.26452,0.00012,21.47143]
[1778704326062,41.13,79636.79,11.8,-0.2644,0.00012,21.46684]
[1778704331097,41.13,79636.95,11.8,-0.26438,0.00012,21.46619]
[1778704337140,41.13,79637.23,11.8,-0.26435,0.00012,21.46497]
[1778704342175,41.13,79637.22,11.8,-0.26436,0.00012,21.4651]
[1778704347047,41.13,79640.21,11.8,-0.264,0.00012,21.45098]
[1778704347138,41.13,79640.21,11.8,-0.264,0.00012,21.45098]
[1778704347375,41.13,79642.87,11.8,-0.26367,0.00012,21.43836]
[1778704353252,41.13,79649.9,11.8,-0.2628,0.00012,21.40093]
[1778704358287,41.13,79650.23,11.8,-0.26277,0.00012,21.39961]
[1778704363322,41.13,79652.97,11.8,-0.26244,0.00012,21.38693]
[1778704370371,41.13,79653.09,11.8,-0.26244,0.00012,21.38684]
[1778704376413,41.14,79656.77,11.8,-0.26201,0.00012,21.36969]
[1778704377887,41.14,79656.77,11.8,-0.26201,0.00012,21.36969]
[1778704380991,41.14,79663.58,11.8,-0.26119,0.00012,21.33746]
[1778704386483,41.14,79669.77,11.8,-0.26047,0.00012,21.30861]
[1778704397869,41.14,79669.49,11.8,-0.26051,0.00012,21.31023]
[1778704404829,41.15,79669.68,11.8,-0.26053,0.00012,21.31112]
[1778704410651,41.16,79673.09,11.8,-0.26014,0.00012,21.29576]
[1778704415686,41.16,79671.91,11.8,-0.26027,0.00012,21.29795]
[1778704420721,41.16,79674.54,11.8,-0.25997,0.00012,21.28602]
[1778704425756,41.17,79675.86,11.8,-0.25983,0.00012,21.28048]
[1778704430792,41.17,79674.93,11.8,-0.25996,0.00012,21.28571]
[1778704435827,41.18,79674.54,11.8,-0.26003,0.00012,21.28837]
[1778704440864,41.18,79674.92,11.8,-0.26,0.00012,21.28733]
[1778704444760,41.18,79675.67,11.8,-0.25992,0.00012,21.28406]
[1778704445393,41.18,79676.28,11.8,-0.25985,0.00012,21.28145]
[1778704445628,41.18,79676.28,11.8,-0.25985,0.00012,21.28145]
[1778704445908,41.18,79676.28,11.8,-0.25985,0.00012,21.28145]
[1778704445953,41.18,79676.28,11.8,-0.25985,0.00012,21.28145]
[1778704446009,41.18,79687.35,11.8,-0.25853,0.00012,21.22836]
[1778704448622,41.18,79690.76,11.8,-0.25812,0.00012,21.21168]
[1778704449216,41.18,79693.56,11.8,-0.25778,0.00012,21.19806]
[1778704449722,41.18,79693.56,11.8,-0.25778,0.00012,21.19806]
[1778704458583,41.18,79693.7,11.8,-0.25775,0.00012,21.19665]
[1778704460377,41.18,79693.89,11.8,-0.25772,0.00012,21.19557]
[1778704461028,41.18,79682.89,11.8,-0.25904,0.00012,21.24856]
[1778704461529,41.18,79682.89,11.8,-0.25904,0.00012,21.24856]
[1778704461540,41.18,79682.89,11.8,-0.25904,0.00012,21.24856]
[1778704461651,41.18,79682.89,11.8,-0.25904,0.00012,21.24856]
[1778704462042,41.18,79672.6,11.8,-0.26027,0.00012,21.29788]
[1778704463043,41.18,79661.44,11.8,-0.26161,0.00012,21.35145]
[1778704464900,41.18,79659.48,11.8,-0.26185,0.00012,21.36091]
[1778704467102,41.18,79659.38,11.8,-0.26187,0.00012,21.36147]
[1778704467476,41.18,79659.38,11.8,-0.26187,0.00012,21.36147]
[1778704469089,41.18,79648.39,11.8,-0.2632,0.00012,21.4141]
[1778704473651,41.18,79648.17,11.8,-0.2632,0.00012,21.4111]
[1778704479160,41.18,79641.44,11.8,-0.26402,0.00012,21.4432]
[1778704482582,41.18,79640.62,11.8,-0.26412,0.00012,21.44709]
[1778704482739,41.18,79640.62,11.8,-0.26412,0.00012,21.44709]
[1778704482747,41.18,79639.75,11.8,-0.26422,0.00012,21.45122]
[1778704488223,41.18,79635.08,11.8,-0.26479,0.00012,21.4734]
[1778704493258,41.18,79635.65,11.8,-0.26472,0.00012,21.4708]
[1778704498326,41.18,79635.61,11.8,-0.26473,0.00012,21.47104]
[1778704505342,41.18,79635.54,11.8,-0.26474,0.00012,21.47164]
[1778704508329,41.18,79635.57,11.8,-0.26474,0.00012,21.47156]
[1778704510045,41.18,79644.55,11.8,-0.26366,0.00012,21.42912]
[1778704515412,41.19,79649.51,11.8,-0.26307,0.00012,21.40603]
[1778704520447,41.19,79649.49,11.8,-0.26308,0.00012,21.4066]
[1778704528504,41.19,79649.48,11.8,-0.2631,0.00012,21.40747]
[1778704533540,41.2,79649.43,11.8,-0.26309,0.00012,21.40399]
[1778704538574,41.2,79649.34,11.8,-0.26311,0.00012,21.40483]
[1778704543610,41.2,79647.44,11.8,-0.26335,0.00012,21.41426]
[1778704548645,41.2,79648.07,11.8,-0.26329,0.00012,21.41161]
[1778704553680,41.2,79648.7,11.8,-0.26322,0.00012,21.40897]
[1778704559722,41.21,79648.69,11.8,-0.26323,0.00012,21.40944]
[1778704562888,41.21,79648.44,11.8,-0.26326,0.00012,21.41077]
[1778704569793,41.21,79647.51,11.8,-0.26339,0.00012,21.4157]
[1778704575835,41.21,79646.13,11.8,-0.26356,0.00012,21.42257]
[1778704582884,41.21,79645.76,11.8,-0.26362,0.00012,21.42467]
[1778704587919,41.21,79645.98,11.8,-0.26359,0.00012,21.42387]
[1778704589933,41.21,79636.53,11.8,-0.26474,0.00012,21.46866]
[1778704594968,41.21,79643.91,11.8,-0.26382,0.00012,21.42967]
[1778704600006,41.21,79643.3,11.8,-0.2639,0.00012,21.43279]
[1778704604031,41.22,79632.96,11.8,-0.26515,0.00012,21.48182]
[1778704607380,41.22,79628.89,11.8,-0.26565,0.00012,21.50097]
[1778704613094,41.21,79623.99,11.8,-0.26624,0.00012,21.52381]
[1778704618129,41.21,79630.3,11.8,-0.26547,0.00012,21.49392]
[1778704623165,41.21,79637.65,11.8,-0.26458,0.00012,21.45925]
[1778704628200,41.21,79637.61,11.8,-0.26458,0.00012,21.45959]
[1778704633235,41.22,79638.34,11.8,-0.2645,0.00012,21.45632]
[1778704638270,41.22,79636.9,11.8,-0.26468,0.00012,21.46329]
[1778704646326,41.22,79637.89,11.8,-0.26456,0.00012,21.45882]
[1778704654382,41.22,79636.85,11.8,-0.26467,0.00012,21.4598]
[1778704659417,41.22,79636.69,11.8,-0.26469,0.00012,21.4607]
[1778704661901,41.22,79636.37,11.8,-0.26473,0.00012,21.46224]
[1778704663445,41.22,79626.92,11.8,-0.26588,0.00012,21.50686]
[1778704668480,41.22,79625.5,11.8,-0.26605,0.00012,21.51346]
[1778704673515,41.22,79624.68,11.8,-0.26614,0.00012,21.5172]
[1778704680565,41.22,79631.25,11.8,-0.26534,0.00012,21.48607]
[1778704682044,41.22,79631.25,11.8,-0.26534,0.00012,21.48607]
[1778704683044,41.22,79637.3,11.8,-0.26461,0.00012,21.45749]
[1778704683100,41.22,79637.3,11.8,-0.26461,0.00012,21.45749]
[1778704688621,41.22,79642.71,11.8,-0.26396,0.00012,21.43224]
[1778704691861,41.22,79642.75,11.8,-0.26396,0.00012,21.43226]
[1778704697684,41.22,79642.57,11.8,-0.264,0.00012,21.43357]
[1778704703728,41.22,79642.43,11.8,-0.26402,0.00012,21.43463]
[1778704709770,41.23,79642.35,11.8,-0.26404,0.00012,21.43539]
[1778704711491,41.23,79642.35,11.8,-0.26404,0.00012,21.43539]
[1778704712848,41.23,79642.35,11.8,-0.26402,0.00012,21.43131]
[1778704720064,41.23,79642.06,11.8,-0.26406,0.00012,21.43299]
[1778704726890,41.23,79642.08,11.8,-0.26407,0.00012,21.43357]
[1778704731925,41.23,79641.89,11.8,-0.2641,0.00012,21.43477]
[1778704732940,41.23,79641.89,11.8,-0.2641,0.00012,21.43477]
[1778704740988,41.24,79641.09,11.8,-0.26421,0.00012,21.43904]
[1778704746023,41.24,79640.77,11.8,-0.26425,0.00012,21.44079]
[1778704750800,41.24,79641.4,11.8,-0.26418,0.00012,21.43801]
[1778704751040,41.24,79641.4,11.8,-0.26418,0.00012,21.43801]
[1778704751423,41.24,79645.38,11.8,-0.2637,0.00012,21.41922]
[1778704752825,41.24,79647.57,11.8,-0.26344,0.00012,21.40891]
[1778704753867,41.24,79647.66,11.8,-0.26343,0.00012,21.40856]
[1778704764149,41.24,79644.87,11.8,-0.26379,0.00012,21.42253]
[1778704769184,41.24,79642.33,11.8,-0.2641,0.00012,21.43477]
[1778704773303,41.24,79641.09,11.8,-0.26422,0.00012,21.4366]
[1778704774124,41.24,79641.19,11.8,-0.26421,0.00012,21.43617]
[1778704779254,41.25,79640.35,11.8,-0.26432,0.00012,21.44035]
[1778704784289,41.25,79640.4,11.8,-0.26432,0.00012,21.44027]
[1778704788964,41.25,79641.44,11.8,-0.2642,0.00012,21.43549]
[1778704796373,41.25,79641.22,11.8,-0.26423,0.00012,21.43684]
[1778704798603,41.25,79641.26,11.8,-0.26423,0.00012,21.43668]
[1778704799686,41.25,79641.26,11.8,-0.26423,0.00012,21.43672]
[1778704806443,41.25,79646.93,11.8,-0.26355,0.00012,21.41032]
[1778704812388,41.25,79645.12,11.8,-0.26377,0.00012,21.41901]
[1778704813544,41.25,79645.12,11.8,-0.26378,0.00012,21.4192]
[1778704828598,41.26,79645.12,11.8,-0.2638,0.00012,21.41993]
[1778704838668,41.26,79645.12,11.8,-0.26378,0.00012,21.41619]
[1778704847732,41.26,79645.16,11.8,-0.26378,0.00012,21.41636]
[1778704849553,41.26,79645.16,11.8,-0.26378,0.00012,21.41636]
[1778704849861,41.26,79648.13,11.8,-0.26342,0.00012,21.40237]
[1778704851004,41.26,79664.06,11.8,-0.2615,0.00012,21.32666]
[1778704856795,41.26,79663.22,11.8,-0.26162,0.00012,21.33113]
[1778704860950,41.27,79663.01,11.8,-0.26165,0.00012,21.33249]
[1778704860983,41.27,79663.01,11.8,-0.26165,0.00012,21.33249]
[1778704861088,41.27,79651.29,11.8,-0.26307,0.00012,21.3883]
[1778704861637,41.27,79651.29,11.8,-0.26307,0.00012,21.3883]
[1778704862280,41.27,79651.29,11.8,-0.26307,0.00012,21.3883]
[1778704862419,41.27,79642.33,11.8,-0.26415,0.00012,21.4308]
[1778704867858,41.27,79649.94,11.8,-0.26323,0.00012,21.39495]
[1778704867946,41.27,79649.94,11.8,-0.26324,0.00012,21.39501]
[1778704873926,41.27,79654.6,11.8,-0.26268,0.00012,21.3731]
[1778704878961,41.27,79659.47,11.8,-0.2621,0.00012,21.35021]
[1778704883997,41.27,79659.27,11.8,-0.26213,0.00012,21.35155]
[1778704890039,41.27,79658.63,11.8,-0.26222,0.00012,21.35504]
[1778704895074,41.28,79656.6,11.8,-0.26244,0.00012,21.36089]
[1778704901116,41.28,79656.67,11.8,-0.26245,0.00012,21.36095]
[1778704908165,41.28,79656.62,11.8,-0.26246,0.00012,21.36166]
[1778704913200,41.28,79656.59,11.8,-0.26247,0.00012,21.36215]
[1778704918235,41.28,79657.07,11.8,-0.26242,0.00012,21.36021]
[1778704923270,41.29,79656.52,11.8,-0.2625,0.00012,21.36318]
[1778704929312,41.29,79658.42,11.8,-0.26228,0.00012,21.35454]
[1778704934347,41.29,79658.28,11.8,-0.26231,0.00012,21.35556]
[1778704939382,41.29,79658.33,11.8,-0.26231,0.00012,21.35567]
[1778704944417,41.29,79659.18,11.8,-0.26221,0.00012,21.352]
[1778704950459,41.29,79659.55,11.8,-0.26218,0.00012,21.3507]
[1778704955494,41.3,79659.8,11.8,-0.26213,0.00012,21.34575]
[1778704961536,41.3,79662.59,11.8,-0.26181,0.00012,21.333]
[1778704966572,41.3,79661.31,11.8,-0.26197,0.00012,21.33955]
[1778704973621,41.31,79664.05,11.8,-0.26166,0.00012,21.32719]
[1778704978657,41.31,79664.05,11.8,-0.26167,0.00012,21.32767]
[1778704981281,41.31,79664.05,11.8,-0.26167,0.00012,21.32767]
[1778704982685,41.31,79677.94,11.8,-0.26002,0.00012,21.26179]
[1778704985296,41.31,79681.2,11.8,-0.25963,0.00012,21.24653]
[1778704990741,41.31,79681.85,11.8,-0.25954,0.00012,21.24278]
[1778704992426,41.31,79681.85,11.8,-0.25954,0.00012,21.24278]
[1778704997790,41.3,79687.2,11.8,-0.25888,0.00012,21.21607]
[1778705006853,41.3,79689.15,11.8,-0.25862,0.00012,21.20557]
[1778705008942,41.3,79689.15,11.8,-0.25862,0.00012,21.20557]
[1778705008994,41.3,79689.15,11.8,-0.25862,0.00012,21.20557]
[1778705009595,41.3,79689.15,11.8,-0.25862,0.00012,21.20557]
[1778705013870,41.29,79692.69,11.8,-0.25815,0.00012,21.18363]
[1778705016160,41.29,79694.42,11.8,-0.25794,0.00012,21.17508]
[1778705017024,41.29,79694.82,11.8,-0.25788,0.00012,21.17294]
[1778705017061,41.29,79694.82,11.8,-0.25788,0.00012,21.17294]
[1778705017369,41.29,79694.82,11.8,-0.25788,0.00012,21.17294]
[1778705018018,41.29,79694.89,11.8,-0.25787,0.00012,21.17251]
[1778705019279,41.29,79699.23,11.8,-0.25735,0.00012,21.15148]
[1778705019684,41.29,79700.02,11.8,-0.25726,0.00012,21.14759]
[1778705022736,41.29,79703.85,11.8,-0.2568,0.00012,21.12889]
[1778705022744,41.29,79703.85,11.8,-0.2568,0.00012,21.12889]
[1778705022858,41.29,79703.85,11.8,-0.2568,0.00012,21.12889]
[1778705023621,41.29,79703.85,11.8,-0.2568,0.00012,21.12889]
[1778705025775,41.29,79709.27,11.8,-0.25615,0.00012,21.10251]
[1778705025785,41.29,79709.27,11.8,-0.25615,0.00012,21.10251]
[1778705025796,41.29,79709.27,11.8,-0.25615,0.00012,21.10251]
[1778705025918,41.29,79709.27,11.8,-0.25615,0.00012,21.10251]
[1778705026457,41.29,79709.27,11.8,-0.25615,0.00012,21.10251]
[1778705027849,41.29,79708.54,11.8,-0.25623,0.00012,21.10601]
[1778705028491,41.29,79708.54,11.8,-0.25623,0.00012,21.10601]
[1778705028610,41.29,79708.54,11.8,-0.25623,0.00012,21.10601]
[1778705028977,41.29,79708.21,11.8,-0.25627,0.00012,21.10755]
[1778705031246,41.29,79704.43,11.8,-0.25672,0.00012,21.12576]
[1778705034032,41.29,79703.68,11.8,-0.25681,0.00012,21.12924]
[1778705034683,41.29,79703.68,11.8,-0.2568,0.00012,21.12919]
[1778705034703,41.29,79703.68,11.8,-0.2568,0.00012,21.12919]
[1778705037684,41.29,79705.3,11.8,-0.25661,0.00012,21.12124]
[1778705037856,41.29,79705.3,11.8,-0.25661,0.00012,21.12124]
[1778705038366,41.29,79705.3,11.8,-0.25661,0.00012,21.12124]
[1778705042677,41.29,79707.22,11.8,-0.25638,0.00012,21.11186]
[1778705048140,41.29,79708.19,11.8,-0.25626,0.00012,21.10707]
[1778705055140,41.29,79708.14,11.8,-0.25627,0.00012,21.1073]
[1778705055578,41.29,79708.14,11.8,-0.25627,0.00012,21.1073]
[1778705056081,41.29,79704.37,11.8,-0.25671,0.00012,21.12553]
[1778705057676,41.28,79695.53,11.8,-0.25777,0.00012,21.16814]
[1778705061115,41.28,79693.93,11.8,-0.25795,0.00012,21.17563]
[1778705064032,41.28,79694.12,11.8,-0.25793,0.00012,21.17456]
[1778705069287,41.28,79693.89,11.8,-0.25794,0.00012,21.17508]
[1778705074147,41.28,79694.19,11.8,-0.25787,0.00012,21.16912]
[1778705074198,41.28,79694.19,11.8,-0.25787,0.00012,21.16912]
[1778705080364,41.28,79694.18,11.8,-0.25786,0.00012,21.16859]
[1778705084400,41.27,79694.26,11.8,-0.25784,0.00012,21.16796]
[1778705086598,41.27,79694.25,11.8,-0.25784,0.00012,21.16785]
[1778705095021,41.27,79695.28,11.8,-0.2577,0.00012,21.16216]
[1778705098788,41.27,79694.72,11.8,-0.25776,0.00012,21.16456]
[1778705100771,41.27,79694.63,11.8,-0.25776,0.00012,21.16484]
[1778705102325,41.27,79694.98,11.8,-0.25772,0.00012,21.16308]
[1778705102689,41.27,79694.98,11.8,-0.25772,0.00012,21.16308]
[1778705103291,41.27,79695.04,11.8,-0.25771,0.00012,21.16271]
[1778705103752,41.27,79694.99,11.8,-0.25772,0.00012,21.16288]
[1778705104756,41.27,79701.13,11.8,-0.25698,0.00012,21.13316]
[1778705105452,41.27,79701.13,11.8,-0.25698,0.00012,21.13316]
[1778705105456,41.27,79701.13,11.8,-0.25698,0.00012,21.13316]
[1778705106810,41.27,79704.3,11.8,-0.2566,0.00012,21.11775]
[1778705112697,41.27,79705.82,11.8,-0.25642,0.00012,21.11027]
[1778705112981,41.27,79705.92,11.8,-0.25641,0.00012,21.10976]
[1778705117896,41.27,79708.61,11.8,-0.25608,0.00012,21.09663]
[1778705117960,41.27,79708.61,11.8,-0.25608,0.00012,21.09663]
[1778705118476,41.27,79708.61,11.8,-0.25608,0.00012,21.09663]
[1778705118626,41.27,79708.61,11.8,-0.25608,0.00012,21.09663]
[1778705122465,41.27,79711.43,11.8,-0.25575,0.00012,21.08296]
[1778705125333,41.27,79710.59,11.8,-0.25585,0.00012,21.08703]
[1778705130714,41.27,79711.59,11.8,-0.25573,0.00012,21.0822]
[1778705132728,41.27,79719.21,11.8,-0.2548,0.00012,21.04104]
[1778705133113,41.27,79719.21,11.8,-0.2548,0.00012,21.04104]
[1778705134660,41.27,79720.28,11.8,-0.25467,0.00012,21.0359]
[1778705136650,41.27,79721.37,11.8,-0.25455,0.00012,21.03072]
[1778705136667,41.27,79721.37,11.8,-0.25455,0.00012,21.03072]
[1778705136733,41.27,79722.42,11.8,-0.25442,0.00012,21.02567]
[1778705137909,41.27,79726.44,11.8,-0.25395,0.00012,21.00607]
[1778705137965,41.27,79732.77,11.8,-0.2532,0.00012,20.97519]
[1778705139058,41.27,79732.77,11.8,-0.2532,0.00012,20.97519]
[1778705142838,41.27,79731.89,11.8,-0.25332,0.00012,20.98021]
[1778705142843,41.27,79731.89,11.8,-0.25332,0.00012,20.98021]
[1778705143308,41.27,79731.89,11.8,-0.25332,0.00012,20.98021]
[1778705143570,41.27,79730.1,11.8,-0.25353,0.00012,20.989]
[1778705149208,41.27,79728.37,11.8,-0.25374,0.00012,20.9976]
[1778705153233,41.27,79728.87,11.8,-0.25368,0.00012,20.99531]
[1778705155084,41.27,79728.82,11.8,-0.25369,0.00012,20.99564]
[1778705156339,41.27,79728.81,11.8,-0.25369,0.00012,20.99577]
[1778705156395,41.27,79728.81,11.8,-0.25369,0.00012,20.99577]
[1778705156427,41.27,79726.61,11.8,-0.25396,0.00012,21.00653]
[1778705162118,41.27,79727.48,11.8,-0.25386,0.00012,21.00258]
[1778705167283,41.28,79727.23,11.8,-0.2539,0.00012,21.00408]
[1778705173041,41.28,79725.99,11.8,-0.25405,0.00012,21.01066]
[1778705178077,41.28,79722.67,11.8,-0.25445,0.00012,21.02705]
[1778705183111,41.28,79721.21,11.8,-0.25463,0.00012,21.0344]
[1778705185151,41.28,79721.35,11.8,-0.25462,0.00012,21.03375]
[1778705185284,41.28,79721.35,11.8,-0.25462,0.00012,21.03375]
[1778705186725,41.28,79721.35,11.8,-0.25462,0.00012,21.03382]
[1778705186830,41.28,79716.35,11.8,-0.25521,0.00012,21.05817]
[1778705187154,41.28,79716.35,11.8,-0.25521,0.00012,21.05817]
[1778705187167,41.28,79716.35,11.8,-0.25521,0.00012,21.05817]
[1778705187715,41.28,79716.35,11.8,-0.25521,0.00012,21.05817]
[1778705187767,41.28,79706.03,11.8,-0.25644,0.00012,21.10825]
[1778705188261,41.28,79706.03,11.8,-0.25644,0.00012,21.10825]
[1778705188266,41.28,79706.03,11.8,-0.25644,0.00012,21.10825]
[1778705188302,41.28,79696.11,11.8,-0.25762,0.00012,21.15618]
[1778705188925,41.28,79696.11,11.8,-0.25762,0.00012,21.15618]
[1778705189751,41.28,79696.11,11.8,-0.25762,0.00012,21.15618]
[1778705190949,41.28,79692.99,11.8,-0.25799,0.00012,21.17108]
[1778705191419,41.28,79692.99,11.8,-0.25799,0.00012,21.17108]
[1778705192381,41.28,79692.99,11.8,-0.25796,0.00012,21.16684]
[1778705192404,41.28,79692.99,11.8,-0.25796,0.00012,21.16684]
[1778705193192,41.28,79691.85,11.8,-0.2581,0.00012,21.17225]
[1778705193237,41.28,79691.85,11.8,-0.2581,0.00012,21.17225]
[1778705194712,41.28,79685.45,11.8,-0.25887,0.00012,21.20331]
[1778705194967,41.28,79684.09,11.8,-0.25903,0.00012,21.20973]
[1778705195768,41.28,79684.09,11.8,-0.25903,0.00012,21.20973]
[1778705201240,41.29,79674.35,11.8,-0.26023,0.00012,21.25773]
[1778705206275,41.29,79678.3,11.8,-0.25977,0.00012,21.23969]
[1778705210125,41.29,79675.62,11.8,-0.26011,0.00012,21.25306]
[1778705210676,41.29,79675.62,11.8,-0.26011,0.00012,21.25306]
[1778705210717,41.29,79667.28,11.8,-0.26111,0.00012,21.29307]
[1778705215788,41.3,79663.32,11.8,-0.2616,0.00012,21.31237]
[1778705216740,41.3,79674.12,11.8,-0.26031,0.00012,21.26106]
[1778705222387,41.3,79673.26,11.8,-0.26043,0.00012,21.26607]
[1778705227422,41.31,79674.4,11.8,-0.26031,0.00012,21.26132]
[1778705232457,41.31,79675.27,11.8,-0.26022,0.00012,21.25784]
[1778705234582,41.31,79667.01,11.8,-0.26122,0.00012,21.29751]
[1778705240513,41.31,79672.63,11.8,-0.26056,0.00012,21.27124]
[1778705245548,41.32,79676.75,11.8,-0.26008,0.00012,21.25224]
[1778705250584,41.32,79679.3,11.8,-0.25979,0.00012,21.24077]
[1778705255618,41.32,79678.45,11.8,-0.25988,0.00012,21.2414]
[1778705260670,41.33,79670.55,11.8,-0.26084,0.00012,21.27971]
[1778705265693,41.33,79678.47,11.8,-0.25991,0.00012,21.2426]
[1778705270728,41.33,79678.77,11.8,-0.25989,0.00012,21.2419]
[1778705275763,41.34,79678.48,11.8,-0.25994,0.00012,21.24402]
[1778705280798,41.34,79678.58,11.8,-0.25995,0.00012,21.24427]
[1778705285833,41.34,79678.85,11.8,-0.25994,0.00012,21.24372]
[1778705290871,41.35,79681.04,11.8,-0.25969,0.00012,21.23399]
[1778705295906,41.35,79679.4,11.8,-0.25991,0.00012,21.24258]
[1778705301948,41.36,79679.16,11.8,-0.25995,0.00012,21.24454]
[1778705306983,41.36,79678.89,11.8,-0.26,0.00012,21.24645]
[1778705312018,41.36,79680.38,11.8,-0.25981,0.00012,21.23576]
[1778705317053,41.37,79681.22,11.8,-0.25972,0.00012,21.23236]
[1778705322088,41.37,79680.16,11.8,-0.25986,0.00012,21.23801]
[1778705327123,41.37,79679.53,11.8,-0.25995,0.00012,21.24157]
[1778705332163,41.37,79679.27,11.8,-0.25999,0.00012,21.24333]
[1778705337197,41.38,79679.45,11.8,-0.25998,0.00012,21.24297]
[1778705342509,41.38,79678.1,11.8,-0.26015,0.00012,21.24971]
[1778705347874,41.38,79682.71,11.8,-0.25962,0.00012,21.22831]
[1778705354317,41.38,79680.87,11.8,-0.25985,0.00012,21.23784]
[1778705360360,41.39,79680.53,11.8,-0.25991,0.00012,21.2401]
[1778705365396,41.39,79680.32,11.8,-0.25995,0.00012,21.24154]
[1778705370431,41.39,79676.41,11.8,-0.26042,0.00012,21.2606]
[1778705375466,41.39,79675.97,11.8,-0.26046,0.00012,21.25889]
[1778705380504,41.39,79675.68,11.8,-0.2605,0.00012,21.26057]
[1778705386543,41.4,79673.69,11.8,-0.26075,0.00012,21.27058]
[1778705391595,41.4,79678.9,11.8,-0.26013,0.00012,21.24605]
[1778705400641,41.41,79682.92,11.8,-0.25968,0.00012,21.22809]
[1778705409602,41.41,79681.53,11.8,-0.25986,0.00012,21.23517]
[1778705410322,41.41,79681.53,11.8,-0.25987,0.00012,21.2357]
[1778705419774,41.41,79678.91,11.8,-0.2602,0.00012,21.2491]
[1778705424809,41.42,79679.32,11.8,-0.26017,0.00012,21.24755]
[1778705429844,41.42,79679.2,11.8,-0.26019,0.00012,21.24852]
[1778705437900,41.42,79679.16,11.8,-0.26018,0.00012,21.24521]
[1778705441928,41.42,79669.96,11.8,-0.26129,0.00012,21.28935]
[1778705446964,41.42,79671.38,11.8,-0.26113,0.00012,21.28287]
[1778705452159,41.43,79671.11,11.8,-0.26117,0.00012,21.28439]
[1778705458041,41.43,79669.96,11.8,-0.26131,0.00012,21.29028]
[1778705463080,41.43,79664.3,11.8,-0.262,0.00012,21.3174]
[1778705468112,41.43,79667.31,11.8,-0.26164,0.00012,21.30331]
[1778705473148,41.43,79667.36,11.8,-0.26164,0.00012,21.30333]
[1778705478326,41.43,79659.47,11.8,-0.26259,0.00012,21.34088]
[1778705484226,41.43,79653.3,11.8,-0.26334,0.00012,21.37004]
[1778705489986,41.43,79657.5,11.8,-0.26283,0.00012,21.3502]
[1778705490269,41.43,79672.84,11.8,-0.26099,0.00012,21.27754]
[1778705491693,41.43,79672.84,11.8,-0.26099,0.00012,21.27754]
[1778705495857,41.43,79674.23,11.8,-0.26079,0.00012,21.26652]
[1778705502353,41.42,79666.81,11.8,-0.26164,0.00012,21.29994]
[1778705507389,41.42,79667.87,11.8,-0.26148,0.00012,21.29375]
[1778705512645,41.41,79671.88,11.8,-0.26098,0.00012,21.2738]
[1778705518472,41.41,79679.64,11.8,-0.26002,0.00012,21.23555]
[1778705523507,41.4,79679.92,11.8,-0.25997,0.00012,21.23342]
[1778705529550,41.4,79679.57,11.8,-0.25999,0.00012,21.23413]
[1778705534829,41.39,79679.54,11.8,-0.25997,0.00012,21.23347]
[1778705540628,41.39,79671.78,11.8,-0.26087,0.00012,21.26927]
[1778705546668,41.38,79672.39,11.8,-0.26078,0.00012,21.26561]
[1778705552082,41.38,79672.73,11.8,-0.26075,0.00012,21.26424]
[1778705555274,41.39,79671.81,11.8,-0.26084,0.00012,21.26507]
[1778705555764,41.39,79671.81,11.8,-0.26084,0.00012,21.26507]
[1778705563789,41.39,79671.72,11.8,-0.26088,0.00012,21.2665]
[1778705568824,41.4,79671.71,11.8,-0.2609,0.00012,21.2673]
[1778705574866,41.4,79673.4,11.8,-0.26072,0.00012,21.2602]
[1778705579196,41.4,79671.55,11.8,-0.26095,0.00012,21.26948]
[1778705585376,41.4,79670.59,11.8,-0.26104,0.00012,21.27308]
[1778705590869,41.4,79670.67,11.8,-0.26105,0.00012,21.27341]
[1778705595387,41.4,79671.86,11.8,-0.26092,0.00012,21.26832]
[1778705600869,41.41,79672.02,11.8,-0.26092,0.00012,21.26841]
[1778705606465,41.41,79672.2,11.8,-0.26092,0.00012,21.26839]
[1778705616157,41.42,79671.57,11.8,-0.26099,0.00012,21.26817]
[1778705621188,41.42,79670.8,11.8,-0.26111,0.00012,21.27287]
[1778705626225,41.43,79671.25,11.8,-0.26107,0.00012,21.27136]
[1778705631260,41.43,79671.39,11.8,-0.26107,0.00012,21.27132]
[1778705640323,41.44,79671.57,11.8,-0.26107,0.00012,21.27158]
[1778705646365,41.44,79671.62,11.8,-0.26108,0.00012,21.27206]
[1778705651400,41.44,79671.7,11.8,-0.26109,0.00012,21.27228]
[1778705661470,41.45,79671.82,11.8,-0.2611,0.00012,21.27291]
[1778705666582,41.45,79667.81,11.8,-0.26159,0.00012,21.2924]
[1778705672547,41.45,79665.12,11.8,-0.2619,0.00012,21.30155]
[1778705681610,41.46,79664.55,11.8,-0.26199,0.00012,21.30499]
[1778705686647,41.46,79663.33,11.8,-0.26214,0.00012,21.31118]
[1778705691682,41.46,79661.2,11.8,-0.26241,0.00012,21.32164]
[1778705696718,41.46,79661.46,11.8,-0.26239,0.00012,21.32074]
[1778705701752,41.46,79662.02,11.8,-0.26233,0.00012,21.31843]
[1778705707795,41.47,79662.31,11.8,-0.2623,0.00012,21.3175]
[1778705712830,41.47,79662.4,11.8,-0.2623,0.00012,21.31753]
[1778705718872,41.47,79662.7,11.8,-0.26228,0.00012,21.31656]
[1778705723907,41.47,79662.95,11.8,-0.26226,0.00012,21.31577]
[1778705728942,41.48,79656.87,11.8,-0.26302,0.00012,21.34562]
[1778705733977,41.48,79655.96,11.8,-0.2631,0.00012,21.34601]
[1778705740020,41.48,79657.02,11.8,-0.26298,0.00012,21.34129]
[1778705749083,41.48,79657.17,11.8,-0.26297,0.00012,21.34102]
[1778705756132,41.49,79657.32,11.8,-0.26296,0.00012,21.34064]
[1778705763181,41.49,79656.89,11.8,-0.26302,0.00012,21.34297]
[1778705769223,41.49,79656.29,11.8,-0.2631,0.00012,21.34604]
[1778705775265,41.49,79656.66,11.8,-0.26306,0.00012,21.34452]
[1778705780300,41.49,79659.82,11.8,-0.26269,0.00012,21.32982]
[1778705785335,41.49,79660.5,11.8,-0.26261,0.00012,21.3269]
[1778705791377,41.49,79660.46,11.8,-0.2626,0.00012,21.32328]
[1778705796412,41.5,79660.85,11.8,-0.26256,0.00012,21.32173]
[1778705802344,41.5,79660.91,11.8,-0.26256,0.00012,21.3217]
[1778705807489,41.5,79663.34,11.8,-0.26228,0.00012,21.3107]
[1778705812524,41.5,79662.71,11.8,-0.26236,0.00012,21.31399]
[1778705817559,41.5,79663.01,11.8,-0.26233,0.00012,21.31285]
[1778705822594,41.5,79662.71,11.8,-0.26237,0.00012,21.31454]
[1778705827629,41.5,79662.74,11.8,-0.26238,0.00012,21.31464]
[1778705833467,41.51,79662.87,11.8,-0.26237,0.00012,21.31422]
[1778705833830,41.51,79662.87,11.8,-0.26237,0.00012,21.31422]
[1778705835966,41.51,79672.52,11.8,-0.26121,0.00012,21.26871]
[1778705841727,41.5,79673.77,11.8,-0.26105,0.00012,21.26204]
[1778705846762,41.5,79673.97,11.8,-0.26101,0.00012,21.26057]
[1778705856832,41.49,79673.95,11.8,-0.26096,0.00012,21.25546]
[1778705865047,41.49,79673.95,11.8,-0.26095,0.00012,21.25526]
[1778705870932,41.49,79674.1,11.8,-0.26091,0.00012,21.25329]
[1778705881389,41.49,79673.96,11.8,-0.26091,0.00012,21.25352]
[1778705887044,41.48,79674.14,11.8,-0.26086,0.00012,21.25126]
[1778705892123,41.48,79674.14,11.8,-0.26085,0.00012,21.25082]
[1778705898122,41.47,79674.38,11.8,-0.2608,0.00012,21.24886]
[1778705903157,41.47,79674.39,11.8,-0.26078,0.00012,21.24821]
[1778705909838,41.47,79674.25,11.8,-0.26079,0.00012,21.24838]
[1778705916248,41.46,79674.08,11.8,-0.26075,0.00012,21.24388]
[1778705921283,41.46,79673.39,11.8,-0.26082,0.00012,21.24652]
[1778705927325,41.45,79673.73,11.8,-0.26076,0.00012,21.2441]
[1778705932360,41.45,79677.96,11.8,-0.26024,0.00012,21.22331]
[1778705937395,41.45,79679.46,11.8,-0.26005,0.00012,21.21562]
[1778705942092,41.45,79679.46,11.8,-0.26004,0.00012,21.21518]
[1778705942542,41.45,79679.46,11.8,-0.26004,0.00012,21.21518]
[1778705942828,41.44,79681.82,11.8,-0.25975,0.00012,21.20381]
[1778705943295,41.44,79681.82,11.8,-0.25975,0.00012,21.20381]
[1778705949884,41.44,79686.62,11.8,-0.25916,0.00012,21.18034]
[1778705953384,41.44,79686.62,11.8,-0.25913,0.00012,21.17906]
[1778705958202,41.43,79686.58,11.8,-0.25911,0.00012,21.17792]
[1778705964588,41.42,79686.8,11.8,-0.25904,0.00012,21.17528]
[1778705973512,41.42,79686.56,11.8,-0.25905,0.00012,21.17551]
[1778705975642,41.41,79686.56,11.8,-0.259,0.00012,21.1702]
[1778705976290,41.41,79686.56,11.8,-0.259,0.00012,21.1702]
[1778705976589,41.41,79686.56,11.8,-0.259,0.00012,21.1702]
[1778705980059,41.41,79687.19,11.8,-0.2589,0.00012,21.16628]
[1778705980610,41.4,79687.19,11.8,-0.25889,0.00012,21.16585]
[1778705982196,41.4,79687.67,11.8,-0.25883,0.00012,21.16333]
[1778705982304,41.4,79687.67,11.8,-0.25883,0.00012,21.16333]
[1778705984051,41.4,79672.27,11.8,-0.26065,0.00012,21.23627]
[1778705984635,41.4,79672.27,11.8,-0.26065,0.00012,21.23627]
[1778705984687,41.4,79672.27,11.8,-0.26065,0.00012,21.23627]
[1778705985204,41.4,79672.27,11.8,-0.26065,0.00012,21.23627]
[1778705988777,41.4,79671.76,11.8,-0.2607,0.00012,21.23788]
[1778705994798,41.39,79674.02,11.8,-0.26039,0.00012,21.22579]
[1778705999568,41.39,79675.39,11.8,-0.26022,0.00012,21.21888]
[1778706000186,41.39,79680.19,11.8,-0.25964,0.00012,21.19574]
[1778706000355,41.39,79680.19,11.8,-0.25964,0.00012,21.19574]
[1778706000832,41.39,79684.6,11.8,-0.25911,0.00012,21.17444]
[1778706000930,41.39,79684.6,11.8,-0.25911,0.00012,21.17444]
[1778706000941,41.39,79684.6,11.8,-0.25911,0.00012,21.17444]
[1778706003812,41.38,79682.64,11.8,-0.25933,0.00012,21.18339]
[1778706009810,41.38,79682.54,11.8,-0.25932,0.00012,21.1828]
[1778706010209,41.38,79682.54,11.8,-0.25932,0.00012,21.1828]
[1778706010298,41.38,79682.54,11.8,-0.25932,0.00012,21.1828]
[1778706012389,41.37,79682.55,11.8,-0.2593,0.00012,21.1821]
[1778706013266,41.37,79682.56,11.8,-0.25929,0.00012,21.18162]
[1778706018682,41.37,79682.99,11.8,-0.25921,0.00012,21.1785]
[1778706020601,41.37,79682.72,11.8,-0.25924,0.00012,21.17958]
[1778706020694,41.37,79682.72,11.8,-0.25924,0.00012,21.17958]
[1778706023784,41.36,79682.72,11.8,-0.25923,0.00012,21.17916]
[1778706024844,41.36,79682.72,11.8,-0.25922,0.00012,21.17853]
[1778706030477,41.36,79682.65,11.8,-0.25922,0.00012,21.17845]
[1778706034667,41.35,79682.65,11.8,-0.25919,0.00012,21.17743]
[1778706035061,41.35,79682.65,11.8,-0.25919,0.00012,21.17743]
[1778706038883,41.35,79682.57,11.8,-0.25915,0.00012,21.17264]
[1778706039257,41.35,79682.57,11.8,-0.25915,0.00012,21.17264]
[1778706046169,41.34,79681.91,11.8,-0.25919,0.00012,21.1742]
[1778706050601,41.34,79681.91,11.8,-0.25919,0.00012,21.1742]
[1778706050621,41.34,79681.91,11.8,-0.25919,0.00012,21.1742]
[1778706065303,41.33,79681.87,11.8,-0.25913,0.00012,21.17168]
[1778706070354,41.32,79681.83,11.8,-0.25912,0.00012,21.17124]
[1778706083429,41.32,79681.68,11.8,-0.2591,0.00012,21.17034]
[1778706091485,41.31,79681.73,11.8,-0.25904,0.00012,21.16489]
[1778706093700,41.31,79681.78,11.8,-0.25903,0.00012,21.16452]
[1778706095290,41.31,79681.05,11.8,-0.25911,0.00012,21.16776]
[1778706096203,41.31,79675.52,11.8,-0.25977,0.00012,21.19414]
[1778706101556,41.3,79675.01,11.8,-0.25981,0.00012,21.19559]
[1778706112771,41.3,79675.04,11.8,-0.25979,0.00012,21.19476]
[1778706119682,41.29,79674.83,11.8,-0.25976,0.00012,21.19343]
[1778706127738,41.28,79674.56,11.8,-0.25976,0.00012,21.19346]
[1778706134787,41.28,79675.1,11.8,-0.25967,0.00012,21.18981]
[1778706138587,41.28,79675.03,11.8,-0.25968,0.00012,21.18985]
[1778706138649,41.28,79675.03,11.8,-0.25968,0.00012,21.18985]
[1778706139782,41.27,79669.79,11.8,-0.2603,0.00012,21.21466]
[1778706139881,41.27,79669.79,11.8,-0.2603,0.00012,21.21466]
[1778706139981,41.27,79669.79,11.8,-0.2603,0.00012,21.21466]
[1778706140146,41.27,79669.79,11.8,-0.2603,0.00012,21.21466]
[1778706140880,41.27,79666.45,11.8,-0.2607,0.00012,21.23061]
[1778706141637,41.28,79652.03,11.8,-0.26244,0.00012,21.29941]
[1778706147686,41.28,79650.66,11.8,-0.26261,0.00012,21.30621]
[1778706152899,41.28,79648.9,11.8,-0.26281,0.00012,21.31085]
[1778706154376,41.28,79648.77,11.8,-0.26283,0.00012,21.3116]
[1778706154448,41.28,79648.77,11.8,-0.26283,0.00012,21.3116]
[1778706154726,41.28,79646.8,11.8,-0.26307,0.00012,21.32101]
[1778706155024,41.28,79646.8,11.8,-0.26307,0.00012,21.32101]
[1778706155414,41.28,79646.8,11.8,-0.26307,0.00012,21.32101]
[1778706155501,41.28,79646.8,11.8,-0.26307,0.00012,21.32101]
[1778706155652,41.28,79646.8,11.8,-0.26307,0.00012,21.32101]
[1778706155751,41.28,79633.86,11.8,-0.26464,0.00012,21.38227]
[1778706156184,41.28,79633.86,11.8,-0.26464,0.00012,21.38227]
[1778706156195,41.28,79633.86,11.8,-0.26464,0.00012,21.38227]
[1778706156223,41.28,79624.93,11.8,-0.26572,0.00012,21.42435]
[1778706158568,41.28,79624.84,11.8,-0.26573,0.00012,21.42475]
[1778706160394,41.28,79624.76,11.8,-0.26574,0.00012,21.42507]
[1778706165785,41.28,79624.47,11.8,-0.26577,0.00012,21.42639]
[1778706171039,41.28,79622.67,11.8,-0.26599,0.00012,21.43457]
[1778706177676,41.28,79621.06,11.8,-0.26618,0.00012,21.44199]
[1778706179787,41.28,79620.98,11.8,-0.26618,0.00012,21.44214]
[1778706179808,41.28,79620.98,11.8,-0.26618,0.00012,21.44214]
[1778706180784,41.28,79620.98,11.8,-0.26618,0.00012,21.44214]
[1778706180343,41.28,79626.18,11.8,-0.26555,0.00012,21.41758]
[1778706181472,41.27,79635.34,11.8,-0.26443,0.00012,21.3743]
[1778706187151,41.28,79640.83,11.8,-0.26377,0.00012,21.34838]
[1778706192066,41.28,79640.42,11.8,-0.26382,0.00012,21.35038]
[1778706194732,41.28,79640.42,11.8,-0.26382,0.00012,21.35039]
[1778706200811,41.28,79632.79,11.8,-0.26475,0.00012,21.38645]
[1778706201926,41.28,79626.05,11.8,-0.26556,0.00012,21.41818]
[1778706202022,41.28,79626.05,11.8,-0.26556,0.00012,21.41818]
[1778706202467,41.28,79626.05,11.8,-0.26556,0.00012,21.41818]
[1778706211333,41.27,79623.44,11.8,-0.26584,0.00012,21.42571]
[1778706216368,41.27,79623.79,11.8,-0.26579,0.00012,21.42369]
[1778706220313,41.27,79622.52,11.8,-0.26594,0.00012,21.42954]
[1778706220398,41.27,79618.89,11.8,-0.26638,0.00012,21.44653]
[1778706222728,41.27,79617.4,11.8,-0.26656,0.00012,21.4534]
[1778706229460,41.27,79620.04,11.8,-0.26623,0.00012,21.44058]
[1778706232024,41.27,79619.53,11.8,-0.26629,0.00012,21.44286]
[1778706241544,41.26,79619.34,11.8,-0.26629,0.00012,21.44315]
[1778706243716,41.26,79619.24,11.8,-0.2663,0.00012,21.44355]
[1778706243742,41.26,79619.24,11.8,-0.2663,0.00012,21.44355]
[1778706243744,41.26,79619.24,11.8,-0.2663,0.00012,21.44348]
[1778706244838,41.26,79627.58,11.8,-0.26528,0.00012,21.40415]
[1778706250607,41.26,79627.56,11.8,-0.26528,0.00012,21.40386]
[1778706255642,41.26,79628.0,11.8,-0.26522,0.00012,21.40144]
[1778706260677,41.26,79627.92,11.8,-0.26522,0.00012,21.40146]
[1778706265712,41.25,79627.5,11.8,-0.26526,0.00012,21.40306]
[1778706268000,41.25,79627.32,11.8,-0.26528,0.00012,21.40375]
[1778706268733,41.25,79627.38,11.8,-0.26527,0.00012,21.40342]
[1778706274775,41.25,79627.38,11.8,-0.26523,0.00012,21.39899]
[1778706280817,41.25,79627.59,11.8,-0.2652,0.00012,21.39773]
[1778706285852,41.25,79627.59,11.8,-0.2652,0.00012,21.39752]
[1778706291894,41.25,79626.73,11.8,-0.2653,0.00012,21.40134]
[1778706296929,41.25,79626.67,11.8,-0.2653,0.00012,21.40145]
[1778706302786,41.25,79626.53,11.8,-0.26531,0.00012,21.40197]
[1778706302872,41.25,79683.58,11.8,-0.25842,0.00012,21.13031]
[1778706310342,41.25,79683.52,11.8,-0.25844,0.00012,21.13109]
[1778706311978,41.26,79683.58,11.8,-0.25846,0.00012,21.13195]
[1778706316433,41.26,79684.36,11.8,-0.25839,0.00012,21.12912]
[1778706316477,41.26,79684.36,11.8,-0.25839,0.00012,21.12912]
[1778706316901,41.26,79684.36,11.8,-0.25839,0.00012,21.12912]
[1778706317608,41.26,79684.41,11.8,-0.25839,0.00012,21.12921]
[1778706317673,41.26,79621.11,11.8,-0.26604,0.00012,21.43026]
[1778706323111,41.26,79617.05,11.8,-0.26652,0.00012,21.44853]
[1778706332174,41.25,79617.11,11.8,-0.26645,0.00012,21.44283]
[1778706337128,41.25,79617.18,11.8,-0.26643,0.00012,21.44202]
[1778706340279,41.25,79616.76,11.8,-0.26647,0.00012,21.44366]
[1778706344322,41.24,79616.74,11.8,-0.26647,0.00012,21.44344]
[1778706346263,41.24,79616.6,11.8,-0.26648,0.00012,21.44379]
[1778706352314,41.24,79611.25,11.8,-0.26711,0.00012,21.46812]
[1778706357349,41.23,79609.73,11.8,-0.26728,0.00012,21.47466]
[1778706362048,41.23,79614.23,11.8,-0.26672,0.00012,21.45296]
[1778706364901,41.23,79614.47,11.8,-0.26669,0.00012,21.45173]
[1778706367712,41.23,79608.92,11.8,-0.26735,0.00012,21.47737]
[1778706367791,41.23,79608.92,11.8,-0.26735,0.00012,21.47737]
[1778706367828,41.23,79608.92,11.8,-0.26735,0.00012,21.47737]
[1778706368677,41.23,79603.76,11.8,-0.26798,0.00012,21.5014]
[1778706368825,41.23,79603.76,11.8,-0.26798,0.00012,21.5014]
[1778706368884,41.23,79593.81,11.8,-0.2692,0.00012,21.54768]
[1778706369558,41.23,79593.81,11.8,-0.2692,0.00012,21.54768]
[1778706375475,41.22,79588.29,11.8,-0.26985,0.00012,21.57215]
[1778706380688,41.22,79588.5,11.8,-0.2698,0.00012,21.57037]
[1778706386552,41.21,79588.42,11.8,-0.26977,0.00012,21.56919]
[1778706397629,41.2,79587.84,11.8,-0.26976,0.00012,21.56571]
[1778706398886,41.2,79587.84,11.8,-0.26976,0.00012,21.56571]
[1778706398902,41.2,79587.84,11.8,-0.26976,0.00012,21.56571]
[1778706398988,41.2,79587.84,11.8,-0.26976,0.00012,21.56571]
[1778706399245,41.2,79587.45,11.8,-0.26981,0.00012,21.56735]
[1778706399947,41.2,79567.8,11.8,-0.27223,0.00012,21.65819]
[1778706400793,41.2,79567.8,11.8,-0.27223,0.00012,21.65819]
[1778706406694,41.19,79571.84,11.8,-0.27168,0.00012,21.63787]
[1778706411800,41.18,79571.77,11.8,-0.27167,0.00012,21.63728]
[1778706417796,41.17,79570.26,11.8,-0.27182,0.00012,21.64271]
[1778706419259,41.17,79570.26,11.8,-0.27182,0.00012,21.64271]
[1778706424794,41.17,79564.74,11.8,-0.27246,0.00012,21.6668]
[1778706428594,41.16,79563.05,11.8,-0.27265,0.00012,21.67367]
[1778706428719,41.16,79563.05,11.8,-0.27265,0.00012,21.67367]
[1778706428982,41.16,79563.05,11.8,-0.27265,0.00012,21.67367]
[1778706429257,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706429270,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706429529,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706429599,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706429939,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706430000,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706430036,41.16,79558.15,11.8,-0.27325,0.00012,21.69601]
[1778706429966,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430087,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430243,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430739,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430742,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430883,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430892,41.16,79544.28,11.8,-0.27497,0.00012,21.75938]
[1778706430895,41.16,79529.84,11.8,-0.27676,0.00012,21.8249]
[1778706431260,41.16,79529.84,11.8,-0.27676,0.00012,21.8249]
[1778706436941,41.16,79533.62,11.8,-0.27628,0.00012,21.8075]
[1778706439277,41.16,79533.62,11.8,-0.27628,0.00012,21.80747]
[1778706442738,41.15,79533.34,11.8,-0.27631,0.00012,21.80866]
[1778706448022,41.15,79532.12,11.8,-0.27644,0.00012,21.81323]
[1778706453052,41.14,79533.72,11.8,-0.27619,0.00012,21.80089]
[1778706458087,41.14,79531.3,11.8,-0.27646,0.00012,21.81094]
[1778706463430,41.13,79532.9,11.8,-0.27625,0.00012,21.80289]
[1778706463553,41.13,79532.9,11.8,-0.27625,0.00012,21.80289]
[1778706464129,41.13,79525.11,11.8,-0.27721,0.00012,21.8381]
[1778706469164,41.13,79520.83,11.8,-0.27774,0.00013,21.8571]
[1778706477083,41.13,79518.55,11.8,-0.27801,0.00013,21.86706]
[1778706477191,41.13,79519.2,11.8,-0.27792,0.00013,21.86382]
[1778706477753,41.13,79519.2,11.8,-0.27792,0.00013,21.86382]
[1778706479103,41.13,79517.69,11.8,-0.27811,0.00013,21.87046]
[1778706480939,41.12,79515.94,11.8,-0.27832,0.00013,21.87827]
[1778706481197,41.12,79515.0,11.8,-0.27843,0.00013,21.88229]
[1778706482200,41.12,79509.8,11.8,-0.27909,0.00013,21.90577]
[1778706482279,41.12,79509.8,11.8,-0.27909,0.00013,21.90577]
[1778706487188,41.12,79502.23,11.8,-0.28002,0.00013,21.93913]
[1778706487225,41.12,79502.23,11.8,-0.28002,0.00013,21.93913]
[1778706487442,41.12,79502.23,11.8,-0.28002,0.00013,21.93913]
[1778706487468,41.12,79502.23,11.8,-0.28002,0.00013,21.93913]
[1778706489675,41.12,79494.59,11.8,-0.28096,0.00013,21.97287]
[1778706492676,41.11,79484.17,11.8,-0.28226,0.00013,22.01897]
[1778706494402,41.11,79482.91,11.8,-0.28241,0.00013,22.0241]
[1778706494659,41.11,79482.91,11.8,-0.28241,0.00013,22.0241]
[1778706495044,41.11,79481.45,11.8,-0.2826,0.00013,22.03067]
[1778706497342,41.11,79475.73,11.8,-0.28332,0.00013,22.05613]
[1778706499618,41.11,79476.01,11.8,-0.28328,0.00013,22.05492]
[1778706499660,41.11,79477.37,11.8,-0.28311,0.00013,22.04889]
[1778706505426,41.11,79484.02,11.8,-0.28228,0.00013,22.0194]
[1778706510461,41.11,79486.37,11.8,-0.28198,0.00013,22.00904]
[1778706513707,41.11,79486.46,11.8,-0.28195,0.00013,22.00458]
[1778706518834,41.11,79491.03,11.8,-0.28138,0.00013,21.98446]
[1778706520534,41.12,79478.7,11.8,-0.28294,0.00013,22.03961]
[1778706522699,41.12,79475.32,11.8,-0.28337,0.00013,22.05465]
[1778706528592,41.11,79475.0,11.8,-0.2834,0.00013,22.05599]
[1778706531841,41.11,79474.35,11.8,-0.28349,0.00013,22.05885]
[1778706531983,41.11,79474.35,11.8,-0.28349,0.00013,22.05885]
[1778706531990,41.11,79473.54,11.8,-0.28359,0.00013,22.06241]
[1778706532829,41.11,79473.54,11.8,-0.28359,0.00013,22.06241]
[1778706534603,41.11,79465.61,11.8,-0.28459,0.00013,22.09753]
[1778706543700,41.11,79465.42,11.8,-0.28461,0.00013,22.09803]
[1778706545278,41.11,79462.55,11.8,-0.28497,0.00013,22.11065]
[1778706547908,41.11,79458.79,11.8,-0.28544,0.00013,22.12714]
[1778706551756,41.11,79448.93,11.8,-0.28669,0.00013,22.17016]
[1778706553705,41.11,79446.75,11.8,-0.28696,0.00013,22.17962]
[1778706558806,41.11,79444.65,11.8,-0.28721,0.00013,22.18816]
[1778706560329,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706560386,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706560672,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706560704,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706560735,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706560990,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706561009,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706561074,41.1,79440.72,11.8,-0.28771,0.00013,22.20522]
[1778706561216,41.1,79425.06,11.8,-0.2897,0.00013,22.27321]
[1778706561763,41.1,79425.06,11.8,-0.2897,0.00013,22.27321]
[1778706561816,41.1,79425.06,11.8,-0.2897,0.00013,22.27321]
[1778706561976,41.1,79412.92,11.8,-0.29125,0.00013,22.32546]
[1778706562451,41.1,79412.92,11.8,-0.29125,0.00013,22.32546]
[1778706562517,41.1,79412.92,11.8,-0.29125,0.00013,22.32546]
[1778706562834,41.1,79421.84,11.8,-0.29011,0.00013,22.28696]
[1778706563407,41.1,79421.84,11.8,-0.29011,0.00013,22.28696]
[1778706563420,41.1,79421.84,11.8,-0.29011,0.00013,22.28696]
[1778706563842,41.1,79430.8,11.8,-0.28896,0.00013,22.24786]
[1778706564277,41.1,79430.8,11.8,-0.28896,0.00013,22.24786]
[1778706567670,41.1,79441.6,11.8,-0.28756,0.00013,22.20013]
[1778706569415,41.1,79443.54,11.8,-0.28731,0.00013,22.19141]
[1778706570372,41.09,79448.77,11.8,-0.28664,0.00013,22.16837]
[1778706574895,41.09,79454.71,11.8,-0.28585,0.00013,22.13788]
[1778706580960,41.09,79452.21,11.8,-0.28615,0.00013,22.14836]
[1778706585995,41.09,79452.17,11.8,-0.28615,0.00013,22.14818]
[1778706587306,41.09,79452.01,11.8,-0.28617,0.00013,22.14882]
[1778706594053,41.08,79451.87,11.8,-0.28617,0.00013,22.14898]
[1778706599088,41.08,79451.73,11.8,-0.28618,0.00013,22.14929]
[1778706603045,41.08,79452.19,11.8,-0.28612,0.00013,22.14709]
[1778706608152,41.08,79451.85,11.8,-0.28615,0.00013,22.14826]
[1778706613186,41.08,79452.34,11.8,-0.28608,0.00013,22.14584]
[1778706613846,41.08,79452.34,11.8,-0.28608,0.00013,22.14584]
[1778706615759,41.08,79449.69,11.8,-0.28642,0.00013,22.1574]
[1778706615810,41.08,79449.69,11.8,-0.28642,0.00013,22.1574]
[1778706615852,41.08,79449.69,11.8,-0.28642,0.00013,22.1574]
[1778706616106,41.08,79449.69,11.8,-0.28642,0.00013,22.1574]
[1778706616218,41.08,79440.26,11.8,-0.28762,0.00013,22.19866]
[1778706616805,41.08,79440.26,11.8,-0.28762,0.00013,22.19866]
[1778706617225,41.08,79429.29,11.8,-0.28902,0.00013,22.2464]
[1778706617789,41.08,79429.29,11.8,-0.28902,0.00013,22.2464]
[1778706618233,41.07,79421.74,11.8,-0.28998,0.00013,22.27902]
[1778706623306,41.07,79422.41,11.8,-0.28987,0.00013,22.27539]
[1778706624275,41.07,79414.9,11.8,-0.29083,0.00013,22.30767]
[1778706625952,41.07,79414.17,11.8,-0.29092,0.00013,22.31076]
[1778706626289,41.07,79416.82,11.8,-0.29058,0.00013,22.29925]
[1778706630086,41.06,79416.44,11.8,-0.29061,0.00013,22.30032]
[1778706630121,41.06,79416.44,11.8,-0.29061,0.00013,22.30032]
[1778706630131,41.06,79416.44,11.8,-0.29061,0.00013,22.30032]
[1778706630317,41.06,79413.14,11.8,-0.29103,0.00013,22.31438]
[1778706633185,41.06,79411.11,11.8,-0.29127,0.00013,22.31907]
[1778706636626,41.06,79407.62,11.8,-0.29171,0.00013,22.33403]
[1778706636664,41.06,79407.62,11.8,-0.29171,0.00013,22.33403]
[1778706636735,41.06,79407.62,11.8,-0.29171,0.00013,22.33403]
[1778706638812,41.06,79401.28,11.8,-0.29253,0.00013,22.36123]
[1778706640909,41.06,79398.2,11.8,-0.29292,0.00013,22.37433]
[1778706642700,41.06,79389.93,11.8,-0.29398,0.00013,22.40952]
[1778706642894,41.06,79389.93,11.8,-0.29398,0.00013,22.40952]
[1778706644707,41.06,79389.03,11.8,-0.29409,0.00013,22.41317]
[1778706645655,41.06,79389.06,11.8,-0.29408,0.00013,22.41286]
[1778706645941,41.06,79376.54,11.8,-0.2957,0.00013,22.46597]
[1778706646597,41.06,79376.54,11.8,-0.2957,0.00013,22.46597]
[1778706649507,41.06,79374.18,11.8,-0.29599,0.00013,22.47565]
[1778706649535,41.06,79374.18,11.8,-0.29599,0.00013,22.47565]
[1778706649540,41.06,79374.18,11.8,-0.29599,0.00013,22.47565]
[1778706649660,41.06,79374.18,11.8,-0.29599,0.00013,22.47565]
[1778706651464,41.05,79385.54,11.8,-0.29452,0.00013,22.42716]
[1778706653202,41.05,79385.54,11.8,-0.29452,0.00013,22.42716]
[1778706654778,41.05,79386.24,11.8,-0.29443,0.00013,22.42413]
[1778706655075,41.05,79386.24,11.8,-0.29443,0.00013,22.42413]
[1778706656187,41.05,79386.16,11.8,-0.29443,0.00013,22.42441]
[1778706656232,41.05,79376.43,11.8,-0.29569,0.00013,22.46565]
[1778706656614,41.05,79376.43,11.8,-0.29569,0.00013,22.46565]
[1778706661181,41.05,79370.14,11.8,-0.2965,0.00013,22.49195]
[1778706663292,41.05,79371.57,11.8,-0.29631,0.00013,22.48573]
[1778706664555,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706665629,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706665777,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706665829,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706665898,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706665909,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666090,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666207,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666253,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666305,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666362,41.05,79380.56,11.8,-0.29514,0.00013,22.44744]
[1778706666436,41.05,79379.49,11.8,-0.29527,0.00013,22.45187]
[1778706667310,41.05,79354.81,11.8,-0.29847,0.00013,22.5557]
[1778706667493,41.05,79354.81,11.8,-0.29847,0.00013,22.5557]
[1778706667826,41.05,79354.81,11.8,-0.29847,0.00013,22.5557]
[1778706667896,41.05,79354.81,11.8,-0.29847,0.00013,22.5557]
[1778706668666,41.04,79347.93,11.8,-0.29936,0.00013,22.58426]
[1778706669402,41.04,79344.06,11.8,-0.29986,0.00013,22.60041]
[1778706669464,41.04,79344.06,11.8,-0.29986,0.00013,22.60041]
[1778706669842,41.04,79344.06,11.8,-0.29986,0.00013,22.60041]
[1778706672715,41.04,79351.78,11.8,-0.29885,0.00013,22.56789]
[1778706674459,41.04,79351.41,11.8,-0.29888,0.00013,22.56911]
[1778706679147,41.04,79350.76,11.8,-0.29895,0.00013,22.57117]
[1778706679661,41.03,79341.45,11.8,-0.30015,0.00013,22.60963]
[1778706684832,41.03,79341.1,11.8,-0.3002,0.00013,22.61119]
[1778706686208,41.03,79340.85,11.8,-0.30024,0.00013,22.61228]
[1778706686901,41.03,79341.41,11.8,-0.30016,0.00013,22.60997]
[1778706687280,41.03,79341.41,11.8,-0.30016,0.00013,22.60997]
[1778706687367,41.03,79340.9,11.8,-0.30023,0.00013,22.61212]
[1778706687502,41.03,79340.9,11.8,-0.30023,0.00013,22.61212]
[1778706687637,41.03,79340.9,11.8,-0.30023,0.00013,22.61212]
[1778706688130,41.03,79340.9,11.8,-0.30023,0.00013,22.61212]
[1778706689124,41.04,79333.94,11.8,-0.30114,0.00013,22.64102]
[1778706689164,41.04,79333.94,11.8,-0.30114,0.00013,22.64102]
[1778706689225,41.04,79324.34,11.8,-0.30239,0.00013,22.68066]
[1778706689387,41.04,79324.34,11.8,-0.30239,0.00013,22.68066]
[1778706689839,41.04,79324.34,11.8,-0.30239,0.00013,22.68066]
[1778706690086,41.04,79324.34,11.8,-0.30239,0.00013,22.68066]
[1778706690153,41.03,79338.82,11.8,-0.30049,0.00013,22.62046]
[1778706690604,41.03,79338.82,11.8,-0.30049,0.00013,22.62046]
[1778706690673,41.03,79338.82,11.8,-0.30049,0.00013,22.62046]
[1778706691233,41.03,79338.82,11.8,-0.30049,0.00013,22.62046]
[1778706691249,41.03,79338.82,11.8,-0.30049,0.00013,22.62046]
[1778706691282,41.02,79352.82,11.8,-0.29859,0.00013,22.55607]
[1778706691580,41.02,79352.82,11.8,-0.29859,0.00013,22.55607]
[1778706691929,41.02,79352.82,11.8,-0.29859,0.00013,22.55607]
[1778706692319,41.02,79352.82,11.8,-0.29859,0.00013,22.55607]
[1778706693176,41.02,79358.19,11.8,-0.29788,0.00013,22.53341]
[1778706693204,41.02,79358.19,11.8,-0.29788,0.00013,22.53341]
[1778706693216,41.02,79358.19,11.8,-0.29788,0.00013,22.53341]
[1778706693577,41.02,79359.05,11.8,-0.29777,0.00013,22.52968]
[1778706693614,41.02,79359.05,11.8,-0.29777,0.00013,22.52968]
[1778706694346,41.02,79359.05,11.8,-0.29777,0.00013,22.52968]
[1778706694476,41.02,79364.44,11.8,-0.29706,0.00013,22.50688]
[1778706695241,41.02,79377.29,11.8,-0.2954,0.00013,22.45245]
[1778706695420,41.02,79377.29,11.8,-0.2954,0.00013,22.45245]
[1778706696361,41.02,79377.29,11.8,-0.2954,0.00013,22.45245]
[1778706697433,41.01,79387.04,11.8,-0.29413,0.00013,22.41092]
[1778706698443,41.01,79389.3,11.8,-0.29384,0.00013,22.40124]
[1778706698450,41.01,79389.3,11.8,-0.29384,0.00013,22.40124]
[1778706698629,41.01,79389.3,11.8,-0.29384,0.00013,22.40124]
[1778706698633,41.01,79389.3,11.8,-0.29384,0.00013,22.40124]
[1778706698636,41.01,79389.3,11.8,-0.29384,0.00013,22.40124]
[1778706698795,41.01,79393.64,11.8,-0.29328,0.00013,22.38268]
[1778706700637,41.01,79396.31,11.8,-0.29293,0.00013,22.37097]
[1778706702109,41.01,79399.3,11.8,-0.29254,0.00013,22.35789]
[1778706702377,41.01,79399.3,11.8,-0.29254,0.00013,22.35789]
[1778706704697,41.01,79406.79,11.8,-0.29155,0.00013,22.32475]
[1778706705047,41.01,79406.79,11.8,-0.29155,0.00013,22.32475]
[1778706706264,41.0,79404.85,11.8,-0.29179,0.00013,22.33291]
[1778706711886,41.0,79400.68,11.8,-0.29229,0.00013,22.34957]
[1778706716922,40.99,79401.22,11.8,-0.29219,0.00013,22.34597]
[1778706721957,40.98,79400.67,11.8,-0.29223,0.00013,22.34727]
[1778706726992,40.97,79401.97,11.8,-0.29203,0.00013,22.34063]
[1778706732027,40.97,79401.68,11.8,-0.29204,0.00013,22.34083]
[1778706737062,40.96,79401.55,11.8,-0.29203,0.00013,22.34034]
[1778706742097,40.95,79401.72,11.8,-0.29197,0.00013,22.33857]
[1778706747132,40.95,79402.31,11.8,-0.29187,0.00013,22.33499]
[1778706748791,40.94,79402.24,11.8,-0.29187,0.00013,22.33509]
[1778706748825,40.94,79402.24,11.8,-0.29187,0.00013,22.33509]
[1778706748827,40.94,79402.24,11.8,-0.29187,0.00013,22.33509]
[1778706748908,40.94,79402.24,11.8,-0.29187,0.00013,22.33509]
[1778706749114,40.94,79402.24,11.8,-0.29187,0.00013,22.33509]
[1778706750479,40.94,79413.67,11.8,-0.29039,0.00013,22.28525]
[1778706751552,40.94,79413.95,11.8,-0.29032,0.00013,22.27981]
[1778706755802,40.94,79423.22,11.8,-0.28912,0.00013,22.23892]
[1778706758520,40.94,79425.0,11.8,-0.28888,0.00013,22.2308]
[1778706760469,40.93,79424.75,11.8,-0.28891,0.00013,22.23167]
[1778706760716,40.93,79424.75,11.8,-0.28891,0.00013,22.23167]
[1778706760778,40.93,79424.75,11.8,-0.28891,0.00013,22.23167]
[1778706761379,40.93,79424.75,11.8,-0.28891,0.00013,22.23167]
[1778706761233,40.93,79413.29,11.8,-0.29038,0.00013,22.28145]
[1778706761773,40.93,79413.29,11.8,-0.29038,0.00013,22.28145]
[1778706763289,40.93,79406.61,11.8,-0.29123,0.00013,22.31023]
[1778706763890,40.93,79406.27,11.8,-0.29127,0.00013,22.31151]
[1778706767902,40.93,79406.33,11.8,-0.29125,0.00013,22.31087]
[1778706772310,40.92,79410.98,11.8,-0.29062,0.00013,22.28943]
[1778706773317,40.92,79411.52,11.8,-0.29054,0.00013,22.28692]
[1778706778352,40.91,79411.35,11.8,-0.29054,0.00013,22.28679]
[1778706783066,40.91,79413.76,11.8,-0.29021,0.00013,22.27564]
[1778706788422,40.9,79415.7,11.8,-0.28993,0.00013,22.26625]
[1778706789550,40.9,79415.8,11.8,-0.28992,0.00013,22.26566]
[1778706792741,40.9,79409.01,11.8,-0.29078,0.00013,22.29464]
[1778706798492,40.89,79408.4,11.8,-0.29082,0.00013,22.29619]
[1778706804534,40.88,79408.54,11.8,-0.29078,0.00013,22.29448]
[1778706807659,40.88,79408.73,11.8,-0.29074,0.00013,22.29328]
[1778706813597,40.87,79402.92,11.8,-0.29143,0.00013,22.3131]
[1778706818632,40.87,79401.06,11.8,-0.29164,0.00013,22.32012]
[1778706822744,40.86,79401.36,11.8,-0.29159,0.00013,22.31842]
[1778706826467,40.86,79401.32,11.8,-0.29158,0.00013,22.31799]
[1778706826902,40.86,79400.95,11.8,-0.29161,0.00013,22.319]
[1778706827695,40.86,79417.17,11.8,-0.28951,0.00013,22.24833]
[1778706832730,40.85,79417.17,11.8,-0.2895,0.00013,22.24768]
[1778706837765,40.85,79418.07,11.8,-0.28936,0.00013,22.24312]
[1778706840749,40.85,79418.07,11.8,-0.28936,0.00013,22.24312]
[1778706842800,40.84,79409.44,11.8,-0.29045,0.00013,22.28007]
[1778706847835,40.84,79405.73,11.8,-0.29091,0.00013,22.29536]
[1778706852742,40.83,79405.66,11.8,-0.2909,0.00013,22.29496]
[1778706857905,40.83,79404.24,11.8,-0.29105,0.00013,22.30006]
[1778706860035,40.83,79404.4,11.8,-0.29103,0.00013,22.29918]
[1778706865961,40.82,79408.66,11.8,-0.29045,0.00013,22.2795]
[1778706870479,40.82,79409.58,11.8,-0.29031,0.00013,22.27501]
[1778706880060,40.8,79411.62,11.8,-0.28998,0.00013,22.26043]
[1778706885095,40.8,79411.67,11.8,-0.28995,0.00013,22.25935]
[1778706890130,40.79,79410.74,11.8,-0.29005,0.00013,22.26268]
[1778706895165,40.79,79412.03,11.8,-0.28986,0.00013,22.25632]
[1778706900200,40.79,79419.86,11.8,-0.28883,0.00013,22.22137]
[1778706900913,40.79,79419.86,11.8,-0.28883,0.00013,22.22137]
[1778706906243,40.78,79410.31,11.8,-0.29004,0.00013,22.26234]
[1778706911278,40.78,79407.37,11.8,-0.2904,0.00013,22.27442]
[1778706912731,40.77,79405.24,11.8,-0.29067,0.00013,22.28354]
[1778706918327,40.77,79404.29,11.8,-0.29077,0.00013,22.28669]
[1778706920039,40.77,79405.21,11.8,-0.29064,0.00013,22.28252]
[1778706925376,40.76,79405.29,11.8,-0.29061,0.00013,22.28121]
[1778706931418,40.76,79405.49,11.8,-0.29053,0.00013,22.27534]
[1778706936455,40.75,79406.64,11.8,-0.29036,0.00013,22.26959]
[1778706941491,40.75,79407.18,11.8,-0.29027,0.00013,22.26654]
[1778706944375,40.74,79407.14,11.8,-0.29027,0.00013,22.26644]
[1778706944463,40.74,79407.14,11.8,-0.29027,0.00013,22.26644]
[1778706945519,40.74,79397.08,11.8,-0.29156,0.00013,22.30996]
[1778706947161,40.74,79395.1,11.8,-0.29182,0.00013,22.31838]
[1778706947420,40.74,79395.1,11.8,-0.29182,0.00013,22.31838]
[1778706947533,40.74,79386.14,11.8,-0.29297,0.00013,22.35697]
[1778706948117,40.74,79386.14,11.8,-0.29297,0.00013,22.35697]
[1778706948346,40.74,79386.14,11.8,-0.29297,0.00013,22.35697]
[1778706948540,40.74,79383.61,11.8,-0.2933,0.00013,22.36768]
[1778706948863,40.74,79383.61,11.8,-0.2933,0.00013,22.36768]
[1778706949918,40.74,79383.27,11.8,-0.29334,0.00013,22.36909]
[1778706954955,40.74,79379.72,11.8,-0.29379,0.00013,22.38408]
[1778706955389,40.74,79379.72,11.8,-0.29379,0.00013,22.38408]
[1778706955710,40.74,79383.9,11.8,-0.29325,0.00013,22.36601]
[1778706957457,40.74,79387.48,11.8,-0.29278,0.00013,22.3505]
[1778706957459,40.74,79387.48,11.8,-0.29278,0.00013,22.3505]
[1778706957604,40.74,79390.55,11.8,-0.29238,0.00013,22.33719]
[1778706958489,40.74,79390.55,11.8,-0.29238,0.00013,22.33719]
[1778706963646,40.73,79393.78,11.8,-0.29193,0.00013,22.32213]
[1778706966138,40.73,79400.75,11.8,-0.29102,0.00013,22.29154]
[1778706966672,40.73,79392.39,11.8,-0.2921,0.00013,22.32772]
[1778706968642,40.72,79389.59,11.8,-0.29246,0.00013,22.33968]
[1778706970630,40.72,79389.24,11.8,-0.29249,0.00013,22.34084]
[1778706973797,40.72,79389.15,11.8,-0.29249,0.00013,22.34069]
[1778706978354,40.71,79387.97,11.8,-0.29262,0.00013,22.3451]
[1778706983205,40.71,79385.4,11.8,-0.29293,0.00013,22.3553]
[1778706988331,40.7,79385.31,11.8,-0.29292,0.00013,22.35476]
[1778706989097,40.7,79384.5,11.8,-0.29301,0.00013,22.35788]
[1778706994869,40.69,79379.87,11.8,-0.29355,0.00013,22.37257]
[1778706999539,40.69,79379.89,11.8,-0.29353,0.00013,22.37188]
[1778706999619,40.69,79379.82,11.8,-0.29353,0.00013,22.37178]
[1778707004939,40.68,79380.46,11.8,-0.29345,0.00013,22.36891]
[1778707009974,40.68,79379.9,11.8,-0.29352,0.00013,22.37121]
[1778707015009,40.68,79379.97,11.8,-0.2935,0.00013,22.37079]
[1778707020070,40.68,79385.22,11.8,-0.29282,0.00013,22.34803]
[1778707021299,40.68,79385.47,11.8,-0.29278,0.00013,22.34694]
[1778707027356,40.68,79378.39,11.8,-0.2937,0.00013,22.37744]
[1778707027718,40.68,79378.39,11.8,-0.2937,0.00013,22.37744]
[1778707028252,40.68,79375.89,11.8,-0.29403,0.00013,22.38816]
[1778707028560,40.68,79375.89,11.8,-0.29403,0.00013,22.38816]
[1778707028712,40.68,79375.89,11.8,-0.29403,0.00013,22.38816]
[1778707033096,40.68,79368.02,11.8,-0.29506,0.00013,22.42213]
[1778707035432,40.68,79367.48,11.8,-0.29513,0.00013,22.42449]
[1778707035701,40.68,79367.48,11.8,-0.29513,0.00013,22.42449]
[1778707036217,40.68,79367.36,11.8,-0.29515,0.00013,22.42503]
[1778707036266,40.68,79367.36,11.8,-0.29515,0.00013,22.42503]
[1778707036675,40.68,79367.36,11.8,-0.29515,0.00013,22.42503]
[1778707037609,40.68,79367.29,11.8,-0.29516,0.00013,22.42534]
[1778707038267,40.68,79367.22,11.8,-0.29517,0.00013,22.42565]
[1778707038672,40.68,79367.22,11.8,-0.29517,0.00013,22.42565]
[1778707039674,40.68,79369.62,11.8,-0.29485,0.00013,22.41537]
[1778707040619,40.68,79371.4,11.8,-0.29462,0.00013,22.40773]
[1778707043311,40.68,79372.49,11.8,-0.29448,0.00013,22.40312]
[1778707043849,40.68,79372.83,11.8,-0.29444,0.00013,22.40172]
[1778707045264,40.68,79371.6,11.8,-0.2946,0.00013,22.407]
[1778707046342,40.68,79371.59,11.8,-0.2946,0.00013,22.4071]
[1778707052269,40.69,79369.34,11.8,-0.29487,0.00013,22.41284]
[1778707057304,40.69,79370.52,11.8,-0.29472,0.00013,22.40787]
[1778707058031,40.69,79370.52,11.8,-0.29472,0.00013,22.40787]
[1778707058048,40.69,79370.52,11.8,-0.29472,0.00013,22.40787]
[1778707058056,40.69,79370.52,11.8,-0.29472,0.00013,22.40787]
[1778707058449,40.69,79370.52,11.8,-0.29472,0.00013,22.40787]
[1778707058526,40.68,79374.12,11.8,-0.29425,0.00013,22.39216]
[1778707060120,40.68,79381.21,11.8,-0.29332,0.00013,22.36138]
[1778707060799,40.68,79384.0,11.8,-0.29295,0.00013,22.34913]
[1778707060801,40.68,79384.0,11.8,-0.29295,0.00013,22.34913]
[1778707066368,40.67,79384.95,11.8,-0.29279,0.00013,22.3439]
[1778707067725,40.67,79384.95,11.8,-0.29279,0.00013,22.3439]
[1778707067772,40.67,79384.62,11.8,-0.29283,0.00013,22.34515]
[1778707068685,40.67,79384.62,11.8,-0.29283,0.00013,22.34515]
[1778707068704,40.67,79376.94,11.8,-0.29383,0.00013,22.37834]
[1778707071241,40.67,79373.58,11.8,-0.29427,0.00013,22.3929]
[1778707076701,40.67,79372.18,11.8,-0.29445,0.00013,22.39889]
[1778707078739,40.67,79371.09,11.8,-0.29459,0.00013,22.40355]
[1778707081973,40.67,79367.03,11.8,-0.29513,0.00013,22.42102]
[1778707083258,40.67,79373.45,11.8,-0.29429,0.00013,22.39347]
[1778707085666,40.67,79376.1,11.8,-0.29394,0.00013,22.38211]
[1778707089847,40.67,79377.88,11.8,-0.29371,0.00013,22.37448]
[1778707096591,40.68,79376.36,11.8,-0.29391,0.00013,22.38111]
[1778707101628,40.68,79375.92,11.8,-0.29397,0.00013,22.38302]
[1778707103522,40.68,79376.33,11.8,-0.29392,0.00013,22.38126]
[1778707108678,40.68,79378.68,11.8,-0.29361,0.00013,22.37121]
[1778707113714,40.68,79378.81,11.8,-0.29358,0.00013,22.36669]
[1778707118748,40.68,79378.4,11.8,-0.29363,0.00013,22.36857]
[1778707121809,40.68,79378.79,11.8,-0.29358,0.00013,22.36693]
[1778707127811,40.68,79381.08,11.8,-0.29329,0.00013,22.35726]
[1778707133853,40.68,79381.23,11.8,-0.29328,0.00013,22.35679]
[1778707138888,40.68,79383.04,11.8,-0.29305,0.00013,22.34915]
[1778707144930,40.68,79383.29,11.8,-0.29302,0.00013,22.34829]
[1778707147453,40.68,79383.3,11.8,-0.29302,0.00013,22.34828]
[1778707149898,40.68,79381.79,11.8,-0.29322,0.00013,22.35491]
[1778707150727,40.68,79381.79,11.8,-0.29322,0.00013,22.35491]
[1778707151979,40.68,79371.51,11.8,-0.29456,0.00013,22.39929]
[1778707153206,40.68,79371.51,11.8,-0.29456,0.00013,22.39929]
[1778707153432,40.68,79371.51,11.8,-0.29456,0.00013,22.39929]
[1778707153494,40.68,79371.51,11.8,-0.29456,0.00013,22.39929]
[1778707156288,40.68,79366.87,11.8,-0.29517,0.00013,22.41929]
[1778707156472,40.68,79366.87,11.8,-0.29517,0.00013,22.41929]
[1778707158674,40.68,79368.77,11.8,-0.29492,0.00013,22.41118]
[1778707164322,40.69,79370.27,11.8,-0.29473,0.00013,22.40491]
[1778707168737,40.69,79371.46,11.8,-0.29458,0.00013,22.39991]
[1778707168761,40.69,79371.46,11.8,-0.29458,0.00013,22.39991]
[1778707168898,40.69,79371.46,11.8,-0.29458,0.00013,22.39991]
[1778707169012,40.69,79371.77,11.8,-0.29454,0.00013,22.39864]
[1778707169792,40.69,79371.77,11.8,-0.29454,0.00013,22.39864]
[1778707170774,40.69,79378.78,11.8,-0.29363,0.00013,22.36848]
[1778707174225,40.69,79389.2,11.8,-0.29225,0.00013,22.31947]
[1778707180181,40.69,79388.66,11.8,-0.29233,0.00013,22.32212]
[1778707185217,40.69,79388.4,11.8,-0.29237,0.00013,22.32348]
[1778707192579,40.69,79388.44,11.8,-0.29237,0.00013,22.32349]
[1778707198310,40.7,79388.67,11.8,-0.29235,0.00013,22.32292]
[1778707201442,40.7,79388.67,11.8,-0.29235,0.00013,22.32292]
[1778707201617,40.7,79388.67,11.8,-0.29235,0.00013,22.32292]
[1778707204887,40.7,79391.85,11.8,-0.29194,0.00013,22.30938]
[1778707205902,40.7,79392.39,11.8,-0.29188,0.00013,22.3071]
[1778707206379,40.7,79392.39,11.8,-0.29188,0.00013,22.30723]
[1778707206468,40.7,79396.3,11.8,-0.29137,0.00013,22.2903]
[1778707209953,40.7,79397.78,11.8,-0.29117,0.00013,22.28359]
[1778707209977,40.7,79397.78,11.8,-0.29117,0.00013,22.28359]
[1778707210877,40.7,79396.76,11.8,-0.29131,0.00013,22.28802]
[1778707212736,40.7,79393.63,11.8,-0.29171,0.00013,22.30163]
[1778707214213,40.7,79393.61,11.8,-0.29172,0.00013,22.30202]
[1778707219457,40.7,79393.44,11.8,-0.29176,0.00013,22.30332]
[1778707220487,40.7,79393.44,11.8,-0.29176,0.00013,22.30332]
[1778707226506,40.71,79392.79,11.8,-0.29186,0.00013,22.30674]
[1778707229778,40.71,79394.17,11.8,-0.29169,0.00013,22.30083]
[1778707237583,40.71,79394.17,11.8,-0.29168,0.00013,22.29762]
[1778707242601,40.71,79394.17,11.8,-0.29169,0.00013,22.29795]
[1778707243647,40.72,79394.13,11.8,-0.2917,0.00013,22.2982]
[1778707249667,40.72,79393.3,11.8,-0.29182,0.00013,22.30231]
[1778707255712,40.72,79393.19,11.8,-0.29185,0.00013,22.30323]
[1778707260747,40.72,79393.15,11.8,-0.29187,0.00013,22.30379]
[1778707262384,40.72,79393.15,11.8,-0.29187,0.00013,22.30379]
[1778707262574,40.72,79393.15,11.8,-0.29187,0.00013,22.30379]
[1778707262686,40.72,79393.15,11.8,-0.29187,0.00013,22.30379]
[1778707262994,40.72,79390.63,11.8,-0.2922,0.00013,22.31486]
[1778707268803,40.73,79380.67,11.8,-0.2935,0.00013,22.3581]
[1778707273838,40.73,79381.25,11.8,-0.29342,0.00013,22.35568]
[1778707278873,40.73,79382.11,11.8,-0.29332,0.00013,22.35207]
[1778707280115,40.73,79386.26,11.8,-0.29278,0.00013,22.33417]
[1778707282277,40.73,79387.55,11.8,-0.29261,0.00013,22.32867]
[1778707284060,40.73,79389.97,11.8,-0.2923,0.00013,22.31829]
[1778707289953,40.73,79390.34,11.8,-0.29226,0.00013,22.31703]
[1778707292391,40.73,79389.27,11.8,-0.29238,0.00013,22.31772]
[1778707292402,40.73,79389.27,11.8,-0.29238,0.00013,22.31772]
[1778707292796,40.73,79389.27,11.8,-0.29238,0.00013,22.31772]
[1778707294570,40.73,79384.95,11.8,-0.29294,0.00013,22.3365]
[1778707300647,40.73,79387.22,11.8,-0.29265,0.00013,22.32691]
[1778707302222,40.73,79381.11,11.8,-0.29345,0.00013,22.35339]
[1778707308079,40.74,79382.54,11.8,-0.29327,0.00013,22.34737]
[1778707314122,40.74,79382.43,11.8,-0.29329,0.00013,22.34795]
[1778707319157,40.74,79382.4,11.8,-0.29329,0.00013,22.34812]
[1778707326278,40.74,79382.4,11.8,-0.29329,0.00013,22.34813]
[1778707328703,40.74,79386.25,11.8,-0.29279,0.00013,22.33152]
[1778707336276,40.74,79389.63,11.8,-0.29236,0.00013,22.31716]
[1778707341295,40.74,79389.39,11.8,-0.29239,0.00013,22.31834]
[1778707341311,40.74,79389.93,11.8,-0.29233,0.00013,22.31604]
[1778707344901,40.74,79393.29,11.8,-0.29188,0.00013,22.30108]
[1778707350375,40.73,79402.39,11.8,-0.29067,0.00013,22.26038]
[1778707355410,40.72,79398.68,11.8,-0.2911,0.00013,22.27169]
[1778707360445,40.72,79400.94,11.8,-0.29079,0.00013,22.26109]
[1778707366487,40.71,79402.34,11.8,-0.29058,0.00013,22.25421]
[1778707370275,40.71,79402.61,11.8,-0.29054,0.00013,22.25268]
[1778707376557,40.71,79402.6,11.8,-0.29052,0.00013,22.25198]
[1778707381592,40.7,79402.62,11.8,-0.2905,0.00013,22.25129]
[1778707383304,40.7,79402.58,11.8,-0.2905,0.00013,22.25137]
[1778707383384,40.7,79402.58,11.8,-0.2905,0.00013,22.25137]
[1778707385125,40.7,79399.89,11.8,-0.29084,0.00013,22.26291]
[1778707385188,40.7,79399.89,11.8,-0.29084,0.00013,22.26291]
[1778707387393,40.7,79398.65,11.8,-0.291,0.00013,22.26811]
[1778707392670,40.7,79398.93,11.8,-0.29095,0.00013,22.26627]
[1778707398712,40.69,79397.92,11.8,-0.29106,0.00013,22.27007]
[1778707407776,40.69,79399.23,11.8,-0.29087,0.00013,22.26353]
[1778707412811,40.68,79398.81,11.8,-0.29088,0.00013,22.26084]
[1778707417846,40.68,79398.43,11.8,-0.29092,0.00013,22.26202]
[1778707422882,40.68,79398.84,11.8,-0.29085,0.00013,22.25973]
[1778707427918,40.67,79400.24,11.8,-0.29066,0.00013,22.25313]
[1778707432865,40.67,79398.41,11.8,-0.29088,0.00013,22.26075]
[1778707432952,40.67,79396.0,11.8,-0.29119,0.00013,22.27116]
[1778707434493,40.67,79393.08,11.8,-0.29158,0.00013,22.28393]
[1778707440003,40.67,79392.5,11.8,-0.29166,0.00013,22.28672]
[1778707442683,40.67,79392.43,11.8,-0.29167,0.00013,22.28706]
[1778707443442,40.67,79391.68,11.8,-0.29177,0.00013,22.2904]
[1778707449060,40.67,79383.38,11.8,-0.29285,0.00013,22.32645]
[1778707454101,40.67,79384.06,11.8,-0.29276,0.00013,22.32341]
[1778707459136,40.67,79384.17,11.8,-0.29274,0.00013,22.3228]
[1778707464171,40.67,79383.77,11.8,-0.29279,0.00013,22.32434]
[1778707470213,40.67,79384.2,11.8,-0.29272,0.00013,22.32223]
[1778707475248,40.67,79384.95,11.8,-0.2926,0.00013,22.3147]
[1778707483258,40.67,79384.82,11.8,-0.29261,0.00013,22.31508]
[1778707483605,40.67,79384.82,11.8,-0.29261,0.00013,22.31508]
[1778707489347,40.66,79380.51,11.8,-0.29315,0.00013,22.33313]
[1778707494303,40.66,79380.41,11.8,-0.29316,0.00013,22.33349]
[1778707495531,40.66,79380.41,11.8,-0.29315,0.00013,22.3332]
[1778707496292,40.66,79380.46,11.8,-0.29315,0.00013,22.33291]
[1778707501607,40.66,79383.81,11.8,-0.2927,0.00013,22.31809]
[1778707501632,40.66,79383.81,11.8,-0.2927,0.00013,22.31809]
[1778707501742,40.66,79383.81,11.8,-0.2927,0.00013,22.31809]
[1778707502573,40.66,79383.76,11.8,-0.2927,0.00013,22.31819]
[1778707506452,40.66,79374.31,11.8,-0.29394,0.00013,22.35908]
[1778707506574,40.66,79374.31,11.8,-0.29394,0.00013,22.35908]
[1778707507475,40.66,79382.3,11.8,-0.2929,0.00013,22.3246]
[1778707508943,40.66,79382.3,11.8,-0.2929,0.00013,22.3246]
[1778707510686,40.66,79382.67,11.8,-0.29285,0.00013,22.3231]
[1778707510694,40.66,79382.67,11.8,-0.29285,0.00013,22.3231]
[1778707510702,40.66,79382.67,11.8,-0.29285,0.00013,22.3231]
[1778707510705,40.66,79382.67,11.8,-0.29285,0.00013,22.3231]
[1778707511830,40.66,79382.66,11.8,-0.29285,0.00013,22.32324]
[1778707518802,40.66,79392.34,11.8,-0.2916,0.00013,22.28124]
[1778707522040,40.66,79393.16,11.8,-0.29149,0.00013,22.27764]
[1778707522102,40.66,79393.13,11.8,-0.29149,0.00013,22.27776]
[1778707527615,40.66,79398.93,11.8,-0.29072,0.00013,22.25175]
[1778707532650,40.65,79401.56,11.8,-0.29033,0.00013,22.23555]
[1778707537685,40.65,79401.56,11.8,-0.29032,0.00013,22.23495]
[1778707541809,40.65,79401.97,11.8,-0.29026,0.00013,22.23292]
[1778707542819,40.64,79402.0,11.8,-0.29024,0.00013,22.23244]
[1778707543170,40.64,79402.0,11.8,-0.29024,0.00013,22.23244]
[1778707552790,40.64,79399.51,11.8,-0.29053,0.00013,22.24197]
[1778707557825,40.63,79404.2,11.8,-0.2899,0.00013,22.22083]
[1778707562860,40.63,79405.31,11.8,-0.28974,0.00013,22.21544]
[1778707567895,40.62,79404.87,11.8,-0.28979,0.00013,22.2169]
[1778707572935,40.62,79405.54,11.8,-0.28969,0.00013,22.2135]
[1778707577970,40.62,79405.35,11.8,-0.2897,0.00013,22.21389]
[1778707583005,40.62,79405.49,11.8,-0.28967,0.00013,22.21285]
[1778707583766,40.62,79405.49,11.8,-0.28967,0.00013,22.21285]
[1778707585507,40.62,79407.4,11.8,-0.28942,0.00013,22.2043]
[1778707585613,40.62,79407.4,11.8,-0.28942,0.00013,22.2043]
[1778707591061,40.61,79416.26,11.8,-0.28824,0.00013,22.16089]
[1778707593612,40.61,79418.13,11.8,-0.28799,0.00013,22.15257]
[1778707594778,40.61,79418.9,11.8,-0.28789,0.00013,22.14915]
[1778707600124,40.61,79418.34,11.8,-0.28796,0.00013,22.15152]
[1778707606166,40.61,79417.94,11.8,-0.28801,0.00013,22.1532]
[1778707611202,40.61,79419.02,11.8,-0.28787,0.00013,22.14833]
[1778707618250,40.61,79419.22,11.8,-0.28784,0.00013,22.1474]
[1778707623285,40.61,79415.28,11.8,-0.28835,0.00013,22.16476]
[1778707628320,40.61,79411.45,11.8,-0.28884,0.00013,22.18146]
[1778707629848,40.61,79411.99,11.8,-0.28877,0.00013,22.17904]
[1778707631847,40.61,79410.95,11.8,-0.2889,0.00013,22.18354]
[1778707633710,40.61,79411.15,11.8,-0.28887,0.00013,22.18257]
[1778707633864,40.61,79411.15,11.8,-0.28887,0.00013,22.18257]
[1778707634828,40.61,79411.41,11.8,-0.28884,0.00013,22.18138]
[1778707640405,40.61,79413.99,11.8,-0.2885,0.00013,22.1698]
[1778707645440,40.61,79413.51,11.8,-0.28856,0.00013,22.17179]
[1778707650476,40.6,79412.09,11.8,-0.28874,0.00013,22.1779]
[1778707655512,40.6,79411.46,11.8,-0.28879,0.00013,22.17641]
[1778707658489,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658556,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658560,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658596,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658655,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658675,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707658762,40.6,79411.68,11.8,-0.28876,0.00013,22.17536]
[1778707660547,40.6,79399.54,11.8,-0.29033,0.00013,22.22853]
[1778707663078,40.6,79399.06,11.8,-0.29039,0.00013,22.23053]
[1778707663108,40.6,79395.75,11.8,-0.29081,0.00013,22.2448]
[1778707664884,40.6,79392.93,11.8,-0.29118,0.00013,22.25712]
[1778707671625,40.61,79389.93,11.8,-0.2916,0.00013,22.27124]
[1778707679687,40.61,79389.51,11.8,-0.29168,0.00013,22.27399]
[1778707682711,40.61,79388.8,11.8,-0.29178,0.00013,22.2773]
[1778707687750,40.62,79388.14,11.8,-0.29188,0.00013,22.28077]
[1778707692785,40.62,79387.96,11.8,-0.29192,0.00013,22.28203]
[1778707700844,40.63,79384.64,11.8,-0.29237,0.00013,22.29715]
[1778707709312,40.63,79384.44,11.8,-0.2924,0.00013,22.29824]
[1778707714942,40.63,79384.45,11.8,-0.2924,0.00013,22.29495]
[1778707721991,40.64,79384.24,11.8,-0.29244,0.00013,22.29634]
[1778707722741,40.64,79384.24,11.8,-0.29244,0.00013,22.29634]
[1778707728034,40.64,79383.78,11.8,-0.29251,0.00013,22.29874]
[1778707733069,40.64,79384.08,11.8,-0.29248,0.00013,22.29778]
[1778707737308,40.64,79384.04,11.8,-0.29249,0.00013,22.29815]
[1778707737684,40.64,79382.68,11.8,-0.29267,0.00013,22.30412]
[1778707737873,40.64,79382.68,11.8,-0.29267,0.00013,22.30412]
[1778707741550,40.64,79383.03,11.8,-0.29264,0.00013,22.30288]
[1778707741556,40.64,79383.03,11.8,-0.29264,0.00013,22.30288]
[1778707747167,40.65,79378.2,11.8,-0.29328,0.00013,22.3242]
[1778707752202,40.65,79377.81,11.8,-0.29334,0.00013,22.32619]
[1778707753261,40.65,79377.81,11.8,-0.29334,0.00013,22.32619]
[1778707754901,40.65,79377.78,11.8,-0.29334,0.00013,22.32645]
[1778707755828,40.65,79383.55,11.8,-0.29259,0.00013,22.30155]
[1778707755833,40.65,79383.55,11.8,-0.29259,0.00013,22.30155]
[1778707758344,40.65,79387.77,11.8,-0.29205,0.00013,22.28345]
[1778707758391,40.65,79388.05,11.8,-0.29202,0.00013,22.28234]
[1778707765293,40.65,79393.42,11.8,-0.29129,0.00013,22.25803]
[1778707770328,40.64,79393.54,11.8,-0.29126,0.00013,22.25685]
[1778707775364,40.64,79396.87,11.8,-0.29078,0.00013,22.23763]
[1778707780399,40.63,79396.99,11.8,-0.29075,0.00013,22.23654]
[1778707789462,40.63,79396.48,11.8,-0.29079,0.00013,22.23773]
[1778707789843,40.63,79396.48,11.8,-0.29079,0.00013,22.23773]
[1778707790677,40.63,79396.48,11.8,-0.29079,0.00013,22.23773]
[1778707796511,40.62,79396.74,11.8,-0.29073,0.00013,22.23591]
[1778707801546,40.62,79396.88,11.8,-0.2907,0.00013,22.23472]
[1778707806581,40.62,79397.29,11.8,-0.29063,0.00013,22.23235]
[1778707817658,40.61,79397.17,11.8,-0.29061,0.00013,22.23161]
[1778707823700,40.6,79397.36,11.8,-0.29057,0.00013,22.23008]
[1778707828735,40.6,79397.81,11.8,-0.29049,0.00013,22.22754]
[1778707831324,40.6,79397.63,11.8,-0.29051,0.00013,22.22821]
[1778707835343,40.6,79400.46,11.8,-0.29011,0.00013,22.2113]
[1778707840819,40.59,79402.21,11.8,-0.28986,0.00013,22.20293]
[1778707845854,40.59,79403.72,11.8,-0.28965,0.00013,22.19582]
[1778707850889,40.59,79405.05,11.8,-0.28947,0.00013,22.18954]
[1778707853603,40.58,79405.08,11.8,-0.28946,0.00013,22.18924]
[1778707853673,40.58,79405.08,11.8,-0.28946,0.00013,22.18924]
[1778707854480,40.58,79405.08,11.8,-0.28946,0.00013,22.18924]
[1778707854484,40.58,79405.08,11.8,-0.28946,0.00013,22.18924]
[1778707854603,40.58,79405.03,11.8,-0.28946,0.00013,22.1893]
[1778707854636,40.58,79405.03,11.8,-0.28946,0.00013,22.1893]
[1778707854853,40.58,79405.03,11.8,-0.28946,0.00013,22.1893]
[1778707859952,40.58,79413.08,11.8,-0.28841,0.00013,22.15354]
[1778707862728,40.58,79413.14,11.8,-0.2884,0.00013,22.15319]
[1778707868014,40.58,79413.9,11.8,-0.28829,0.00013,22.14961]
[1778707873045,40.58,79414.18,11.8,-0.28825,0.00013,22.14823]
[1778707878080,40.58,79414.68,11.8,-0.28818,0.00013,22.14589]
[1778707883115,40.58,79414.16,11.8,-0.28825,0.00013,22.14806]
[1778707888445,40.58,79413.98,11.8,-0.28827,0.00013,22.1488]
[1778707896206,40.58,79414.0,11.8,-0.28824,0.00013,22.14447]
[1778707901241,40.58,79413.56,11.8,-0.28829,0.00013,22.14636]
[1778707906276,40.58,79414.49,11.8,-0.28817,0.00013,22.1422]
[1778707911311,40.57,79414.73,11.8,-0.28814,0.00013,22.14105]
[1778707914777,40.57,79414.74,11.8,-0.28813,0.00013,22.14094]
[1778707924402,40.57,79414.91,11.8,-0.2881,0.00013,22.13991]
[1778707924848,40.57,79414.91,11.8,-0.2881,0.00013,22.13991]
[1778707930444,40.57,79415.0,11.8,-0.28809,0.00013,22.13929]
[1778707935483,40.57,79415.09,11.8,-0.28807,0.00013,22.13869]
[1778707936206,40.57,79415.09,11.8,-0.28807,0.00013,22.13869]
[1778707941525,40.57,79421.42,11.8,-0.28724,0.00013,22.11051]
[1778707946560,40.57,79421.48,11.8,-0.28724,0.00013,22.1102]
[1778707952602,40.57,79421.07,11.8,-0.28726,0.00013,22.1079]
[1778707957638,40.57,79421.96,11.8,-0.28715,0.00013,22.10396]
[1778707962673,40.57,79426.13,11.8,-0.28661,0.00013,22.08552]
[1778707967713,40.57,79426.0,11.8,-0.28663,0.00013,22.08621]
[1778707972743,40.57,79426.2,11.8,-0.28661,0.00013,22.08542]
[1778707977778,40.57,79426.67,11.8,-0.28655,0.00013,22.08341]
[1778707982813,40.57,79426.56,11.8,-0.28656,0.00013,22.08397]
[1778707988855,40.57,79426.34,11.8,-0.28659,0.00013,22.08502]
[1778707993892,40.57,79426.91,11.8,-0.28652,0.00013,22.08253]
[1778707998927,40.57,79426.66,11.8,-0.28656,0.00013,22.08368]
[1778708003962,40.57,79426.65,11.8,-0.28656,0.00013,22.08375]
[1778708008997,40.57,79426.72,11.8,-0.28655,0.00013,22.08345]
[1778708020631,40.57,79426.89,11.8,-0.2865,0.00013,22.07861]
[1778708026118,40.57,79426.54,11.8,-0.28655,0.00013,22.0802]
[1778708028132,40.57,79417.43,11.8,-0.28773,0.00013,22.12064]
[1778708033168,40.57,79416.69,11.8,-0.28782,0.00013,22.12372]
[1778708038204,40.57,79416.02,11.8,-0.2879,0.00013,22.12647]
[1778708043238,40.57,79416.21,11.8,-0.28787,0.00013,22.12542]
[1778708044413,40.57,79416.21,11.8,-0.28787,0.00013,22.12542]
[1778708044774,40.57,79416.21,11.8,-0.28787,0.00013,22.12542]
[1778708049931,40.57,79414.62,11.8,-0.28807,0.00013,22.1322]
[1778708055693,40.57,79412.5,11.8,-0.28834,0.00013,22.14132]
[1778708058118,40.56,79406.23,11.8,-0.28914,0.00013,22.16882]
[1778708058139,40.56,79406.23,11.8,-0.28914,0.00013,22.16882]
[1778708059841,40.56,79400.96,11.8,-0.28982,0.00013,22.19183]
[1778708060106,40.56,79400.96,11.8,-0.28982,0.00013,22.19183]
[1778708064941,40.56,79398.44,11.8,-0.29014,0.00013,22.20236]
[1778708070430,40.56,79397.17,11.8,-0.29029,0.00013,22.2073]
[1778708074147,40.55,79396.72,11.8,-0.29031,0.00013,22.2049]
[1778708074148,40.55,79396.72,11.8,-0.29031,0.00013,22.2049]
[1778708074458,40.55,79395.66,11.8,-0.29045,0.00013,22.20944]
[1778708079493,40.56,79394.14,11.8,-0.29065,0.00013,22.21633]
[1778708081212,40.56,79394.35,11.8,-0.29062,0.00013,22.21546]
[1778708081507,40.56,79397.36,11.8,-0.29023,0.00013,22.20231]
[1778708081951,40.56,79397.36,11.8,-0.29023,0.00013,22.20231]
[1778708083592,40.56,79400.52,11.8,-0.28982,0.00013,22.18834]
[1778708083695,40.56,79400.52,11.8,-0.28982,0.00013,22.18834]
[1778708089564,40.55,79409.81,11.8,-0.2886,0.00013,22.14708]
[1778708094784,40.55,79411.96,11.8,-0.28832,0.00013,22.13746]
[1778708100889,40.55,79416.8,11.8,-0.28769,0.00013,22.11596]
[1778708101016,40.55,79416.8,11.8,-0.28769,0.00013,22.11596]
[1778708101043,40.55,79416.8,11.8,-0.28769,0.00013,22.11596]
[1778708101099,40.55,79416.8,11.8,-0.28769,0.00013,22.11596]
[1778708101785,40.55,79416.8,11.8,-0.28769,0.00013,22.11596]
[1778708101648,40.55,79430.59,11.8,-0.2859,0.00013,22.05464]
[1778708102037,40.55,79430.59,11.8,-0.2859,0.00013,22.05464]
[1778708102765,40.55,79430.59,11.8,-0.2859,0.00013,22.05464]
[1778708102784,40.55,79430.59,11.8,-0.2859,0.00013,22.05464]
[1778708103109,40.55,79433.69,11.8,-0.28551,0.00013,22.04085]
[1778708108698,40.56,79441.1,11.8,-0.28456,0.00013,22.00819]
[1778708110793,40.56,79441.08,11.8,-0.28457,0.00013,22.00838]
[1778708112696,40.56,79441.62,11.8,-0.2845,0.00013,22.00615]
[1778708117761,40.56,79439.43,11.8,-0.2848,0.00013,22.01657]
[1778708122796,40.56,79439.83,11.8,-0.28476,0.00013,22.01527]
[1778708132866,40.57,79438.84,11.8,-0.28489,0.00013,22.0166]
[1778708137901,40.57,79438.31,11.8,-0.28497,0.00013,22.01943]
[1778708142936,40.58,79438.1,11.8,-0.28501,0.00013,22.02084]
[1778708146994,40.58,79438.1,11.8,-0.28501,0.00013,22.02084]
[1778708153006,40.58,79437.87,11.8,-0.28507,0.00013,22.02282]
[1778708158041,40.58,79437.89,11.8,-0.28508,0.00013,22.02323]
[1778708161983,40.59,79436.86,11.8,-0.28522,0.00013,22.02813]
[1778708167104,40.59,79436.45,11.8,-0.28529,0.00013,22.03054]
[1778708171156,40.59,79436.14,11.8,-0.28534,0.00013,22.03221]
[1778708173238,40.59,79434.05,11.8,-0.28561,0.00013,22.0418]
[1778708176812,40.59,79430.3,11.8,-0.2861,0.00013,22.05868]
[1778708177516,40.59,79429.27,11.8,-0.28624,0.00013,22.0634]
[1778708178522,40.6,79428.57,11.8,-0.28633,0.00013,22.06657]
[1778708184223,40.6,79423.39,11.8,-0.28701,0.00013,22.08986]
[1778708191272,40.6,79423.12,11.8,-0.28702,0.00013,22.08713]
[1778708197314,40.6,79422.23,11.8,-0.28714,0.00013,22.09116]
[1778708202349,40.6,79422.54,11.8,-0.2871,0.00013,22.08983]
[1778708206330,40.6,79428.16,11.8,-0.28637,0.00013,22.06488]
[1778708211129,40.6,79427.81,11.8,-0.28642,0.00013,22.06655]
[1778708213919,40.6,79427.85,11.8,-0.28642,0.00013,22.0664]
[1778708217382,40.6,79431.09,11.8,-0.286,0.00013,22.05211]
[1778708223496,40.6,79430.96,11.8,-0.28603,0.00013,22.05288]
[1778708227579,40.6,79430.96,11.8,-0.28603,0.00013,22.05293]
[1778708227654,40.6,79430.96,11.8,-0.28603,0.00013,22.05293]
[1778708230044,40.6,79439.3,11.8,-0.28495,0.00013,22.01584]
[1778708232703,40.6,79439.38,11.8,-0.28495,0.00013,22.01561]
[1778708238601,40.61,79439.43,11.8,-0.28496,0.00013,22.0159]
[1778708243636,40.61,79439.67,11.8,-0.28494,0.00013,22.01524]
[1778708248671,40.61,79439.81,11.8,-0.28493,0.00013,22.01505]
[1778708253706,40.61,79442.21,11.8,-0.28461,0.00013,22.0007]
[1778708258741,40.62,79442.39,11.8,-0.2846,0.00013,22.00043]
[1778708259480,40.62,79442.39,11.8,-0.2846,0.00013,22.00043]
[1778708259902,40.62,79442.39,11.8,-0.2846,0.00013,22.00043]
[1778708260842,40.62,79445.34,11.8,-0.28422,0.00013,21.98732]
[1778708261880,40.62,79445.31,11.8,-0.28423,0.00013,21.98758]
[1778708262494,40.62,79445.04,11.8,-0.28427,0.00013,21.98891]
[1778708265805,40.62,79452.48,11.8,-0.28332,0.00013,21.95588]
[1778708271833,40.63,79455.17,11.8,-0.283,0.00013,21.94489]
[1778708273681,40.63,79455.17,11.8,-0.283,0.00013,21.94489]
[1778708273847,40.63,79456.98,11.8,-0.28278,0.00013,21.93705]
[1778708277885,40.63,79460.23,11.8,-0.28238,0.00013,21.92282]
[1778708280852,40.64,79460.4,11.8,-0.28237,0.00013,21.9225]
[1778708280897,40.64,79450.12,11.8,-0.28369,0.00013,21.96892]
[1778708281672,40.64,79450.12,11.8,-0.28369,0.00013,21.96892]
[1778708281904,40.64,79439.92,11.8,-0.28501,0.00013,22.01475]
[1778708286939,40.64,79439.67,11.8,-0.28505,0.00013,22.01628]
[1778708291974,40.64,79441.5,11.8,-0.28482,0.00013,22.00852]
[1778708296079,40.64,79443.66,11.8,-0.28456,0.00013,21.99921]
[1778708301475,40.65,79448.19,11.8,-0.28399,0.00013,21.97945]
[1778708302044,40.65,79450.2,11.8,-0.28373,0.00013,21.97055]
[1778708305065,40.65,79458.41,11.8,-0.28269,0.00013,21.93396]
[1778708312114,40.66,79458.26,11.8,-0.28271,0.00013,21.93144]
[1778708315796,40.66,79458.26,11.8,-0.28271,0.00013,21.93169]
[1778708315898,40.66,79458.26,11.8,-0.28271,0.00013,21.93169]
[1778708321177,40.66,79453.08,11.8,-0.2834,0.00013,21.95584]
[1778708326212,40.67,79449.19,11.8,-0.28391,0.00013,21.97376]
[1778708331247,40.67,79448.94,11.8,-0.28395,0.00013,21.9753]
[1778708333321,40.67,79448.56,11.8,-0.28401,0.00013,21.97708]
[1778708339303,40.67,79450.6,11.8,-0.28376,0.00013,21.96852]
[1778708344338,40.67,79454.57,11.8,-0.28326,0.00013,21.95116]
[1778708349373,40.68,79461.23,11.8,-0.28242,0.00013,21.92175]
[1778708352120,40.68,79462.3,11.8,-0.28229,0.00013,21.91717]
[1778708357429,40.68,79462.3,11.8,-0.28231,0.00013,21.91791]
[1778708362464,40.69,79461.91,11.8,-0.28238,0.00013,21.92025]
[1778708367499,40.69,79461.21,11.8,-0.28248,0.00013,21.92396]
[1778708368709,40.69,79461.21,11.8,-0.28248,0.00013,21.92396]
[1778708374714,40.69,79461.46,11.8,-0.28244,0.00013,21.91936]
[1778708379572,40.7,79461.41,11.8,-0.28246,0.00013,21.92]
[1778708385625,40.7,79462.4,11.8,-0.28236,0.00013,21.91644]
[1778708392674,40.71,79462.19,11.8,-0.2824,0.00013,21.91808]
[1778708397709,40.71,79462.07,11.8,-0.28243,0.00013,21.91909]
[1778708401241,40.71,79467.68,11.8,-0.28172,0.00013,21.89408]
[1778708404173,40.71,79468.91,11.8,-0.28157,0.00013,21.88888]
[1778708409383,40.72,79469.41,11.8,-0.28153,0.00013,21.88728]
[1778708414829,40.72,79466.7,11.8,-0.28189,0.00013,21.90025]
[1778708419864,40.73,79465.98,11.8,-0.282,0.00013,21.90411]
[1778708424899,40.73,79465.8,11.8,-0.28204,0.00013,21.90553]
[1778708429934,40.73,79464.35,11.8,-0.28224,0.00013,21.91266]
[1778708434969,40.74,79458.01,11.8,-0.28304,0.00013,21.93759]
[1778708440009,40.74,79457.43,11.8,-0.28313,0.00013,21.94062]
[1778708445039,40.74,79457.14,11.8,-0.28317,0.00013,21.94234]
[1778708450077,40.74,79451.62,11.8,-0.28389,0.00013,21.9675]
[1778708455114,40.74,79447.41,11.8,-0.28444,0.00013,21.98661]
[1778708460146,40.75,79446.12,11.8,-0.28461,0.00013,21.99257]
[1778708464611,40.75,79441.47,11.8,-0.28521,0.00013,22.01345]
[1778708464799,40.75,79441.47,11.8,-0.28521,0.00013,22.01345]
[1778708465964,40.75,79441.86,11.8,-0.28517,0.00013,22.01173]
[1778708467891,40.75,79442.07,11.8,-0.28514,0.00013,22.01083]
[1778708468202,40.75,79450.68,11.8,-0.28403,0.00013,21.97242]
[1778708470216,40.75,79460.83,11.8,-0.28274,0.00013,21.92706]
[1778708470436,40.75,79460.83,11.8,-0.28274,0.00013,21.92706]
[1778708470655,40.75,79460.83,11.8,-0.28274,0.00013,21.92706]
[1778708471244,40.75,79463.39,11.8,-0.2824,0.00013,21.91537]
[1778708477081,40.74,79464.24,11.8,-0.28228,0.00013,21.91092]
[1778708481569,40.74,79463.98,11.8,-0.28229,0.00013,21.91128]
[1778708488822,40.74,79463.96,11.8,-0.2823,0.00013,21.91153]
[1778708492382,40.74,79463.96,11.8,-0.28231,0.00013,21.91206]
[1778708492429,40.74,79463.96,11.8,-0.28231,0.00013,21.91206]
[1778708497327,40.75,79471.26,11.8,-0.28137,0.00013,21.87579]
[1778708497359,40.75,79471.26,11.8,-0.28137,0.00013,21.87579]
[1778708500325,40.75,79471.44,11.8,-0.28135,0.00013,21.87482]
[1778708504982,40.75,79471.5,11.8,-0.28134,0.00013,21.87467]
[1778708505313,40.75,79471.46,11.8,-0.28136,0.00013,21.87523]
[1778708505911,40.75,79471.46,11.8,-0.28136,0.00013,21.87523]
[1778708507689,40.75,79467.34,11.8,-0.28189,0.00013,21.89393]
[1778708508420,40.75,79467.29,11.8,-0.28188,0.00013,21.89382]
[1778708508642,40.75,79467.29,11.8,-0.28188,0.00013,21.89382]
[1778708509225,40.75,79467.29,11.8,-0.28188,0.00013,21.89382]
[1778708510180,40.75,79466.86,11.8,-0.28194,0.00013,21.89576]
[1778708511604,40.75,79466.58,11.8,-0.28197,0.00013,21.89696]
[1778708514642,40.75,79466.53,11.8,-0.28198,0.00013,21.89711]
[1778708518676,40.75,79466.72,11.8,-0.28195,0.00013,21.89622]
[1778708522135,40.75,79466.9,11.8,-0.28192,0.00013,21.89517]
[1778708526032,40.75,79467.23,11.8,-0.28189,0.00013,21.89399]
[1778708533659,40.75,79467.23,11.8,-0.28192,0.00013,21.89502]
[1778708539702,40.76,79467.48,11.8,-0.2819,0.00013,21.8945]
[1778708544737,40.76,79467.73,11.8,-0.28188,0.00013,21.89387]
[1778708550779,40.76,79470.83,11.8,-0.2815,0.00013,21.88049]
[1778708553299,40.76,79471.7,11.8,-0.28137,0.00013,21.87255]
[1778708554289,40.76,79471.32,11.8,-0.28142,0.00013,21.87438]
[1778708555312,40.76,79471.29,11.8,-0.28142,0.00013,21.87447]
[1778708560278,40.76,79471.44,11.8,-0.28139,0.00013,21.87327]
[1778708562595,40.76,79471.47,11.8,-0.28139,0.00013,21.87321]
[1778708566797,40.76,79471.21,11.8,-0.28143,0.00013,21.87483]
[1778708578976,40.77,79471.27,11.8,-0.28146,0.00013,21.87596]
[1778708583270,40.77,79470.79,11.8,-0.28153,0.00013,21.87844]
[1778708589251,40.78,79471.2,11.8,-0.28149,0.00013,21.8772]
[1778708595088,40.78,79471.47,11.8,-0.28148,0.00013,21.8767]
[1778708598279,40.78,79471.26,11.8,-0.28151,0.00013,21.87784]
[1778708599180,40.78,79471.01,11.8,-0.28155,0.00013,21.87907]
[1778708603269,40.79,79471.37,11.8,-0.28151,0.00013,21.87784]
[1778708609187,40.79,79478.04,11.8,-0.28068,0.00013,21.8485]
[1778708614270,40.79,79479.97,11.8,-0.28042,0.00013,21.83627]
[1778708619305,40.8,79481.92,11.8,-0.28019,0.00013,21.82813]
[1778708622125,40.8,79481.69,11.8,-0.28023,0.00013,21.82946]
[1778708623372,40.8,79481.69,11.8,-0.28023,0.00013,21.8296]
[1778708627179,40.8,79482.34,11.8,-0.28016,0.00013,21.82697]
[1778708627625,40.8,79482.53,11.8,-0.28014,0.00013,21.82626]
[1778708628213,40.8,79482.53,11.8,-0.28014,0.00013,21.82626]
[1778708629044,40.8,79481.52,11.8,-0.28027,0.00013,21.83099]
[1778708629134,40.8,79481.52,11.8,-0.28027,0.00013,21.83099]
[1778708630635,40.81,79481.62,11.8,-0.28026,0.00013,21.83068]
[1778708633306,40.81,79479.03,11.8,-0.28059,0.00013,21.84238]
[1778708633337,40.81,79479.03,11.8,-0.28059,0.00013,21.84238]
[1778708637081,40.81,79479.78,11.8,-0.2805,0.00013,21.83909]
[1778708637740,40.81,79479.91,11.8,-0.28049,0.00013,21.83892]
[1778708637742,40.81,79479.91,11.8,-0.28049,0.00013,21.83892]
[1778708641694,40.81,79471.5,11.8,-0.28158,0.00013,21.87725]
[1778708647699,40.81,79471.4,11.8,-0.28158,0.00013,21.87728]
[1778708649595,40.81,79470.83,11.8,-0.28164,0.00013,21.87944]
[1778708653793,40.81,79470.87,11.8,-0.28164,0.00013,21.87947]
[1778708659588,40.81,79469.35,11.8,-0.28186,0.00013,21.88725]
[1778708664623,40.82,79463.79,11.8,-0.28258,0.00013,21.9127]
[1778708667120,40.82,79463.28,11.8,-0.28265,0.00013,21.91507]
[1778708672679,40.82,79460.84,11.8,-0.28295,0.00013,21.92244]
[1778708676185,40.82,79459.25,11.8,-0.28316,0.00013,21.9297]
[1778708681742,40.82,79459.79,11.8,-0.2831,0.00013,21.92772]
[1778708686777,40.82,79460.32,11.8,-0.28304,0.00013,21.92572]
[1778708692819,40.83,79460.02,11.8,-0.28309,0.00013,21.92751]
[1778708697856,40.83,79460.09,11.8,-0.28309,0.00013,21.92757]
[1778708702892,40.83,79461.01,11.8,-0.28299,0.00013,21.92383]
[1778708707927,40.83,79464.86,11.8,-0.2825,0.00013,21.90698]
[1778708712962,40.84,79464.95,11.8,-0.28251,0.00013,21.90707]
[1778708713626,40.84,79464.95,11.8,-0.28251,0.00013,21.90707]
[1778708719004,40.84,79464.98,11.8,-0.28252,0.00013,21.90762]
[1778708724040,40.84,79464.63,11.8,-0.28258,0.00013,21.90968]
[1778708729075,40.85,79464.77,11.8,-0.28257,0.00013,21.90952]
[1778708737131,40.85,79464.79,11.8,-0.28256,0.00013,21.90607]
[1778708742265,40.85,79463.47,11.8,-0.28274,0.00013,21.91236]
[1778708748208,40.86,79448.54,11.8,-0.28466,0.00013,21.9794]
[1778708749948,40.86,79448.53,11.8,-0.28467,0.00013,21.97947]
[1778708752669,40.86,79446.12,11.8,-0.28498,0.00013,21.99024]
[1778708753218,40.86,79446.12,11.8,-0.28498,0.00013,21.99024]
[1778708753243,40.86,79441.85,11.8,-0.28553,0.00013,22.00924]
[1778708753868,40.86,79441.85,11.8,-0.28553,0.00013,22.00924]
[1778708755314,40.86,79437.09,11.8,-0.28614,0.00013,22.03035]
[1778708756128,40.86,79436.04,11.8,-0.28627,0.00013,22.03499]
[1778708761299,40.86,79430.8,11.8,-0.28695,0.00013,22.05807]
[1778708765396,40.86,79428.75,11.8,-0.28721,0.00013,22.06703]
[1778708771369,40.85,79426.55,11.8,-0.28748,0.00013,22.0765]
[1778708772737,40.85,79426.69,11.8,-0.28747,0.00013,22.07585]
[1778708775125,40.85,79426.41,11.8,-0.2875,0.00013,22.07701]
[1778708775392,40.85,79426.41,11.8,-0.2875,0.00013,22.07701]
[1778708775529,40.85,79426.41,11.8,-0.2875,0.00013,22.07701]
[1778708775397,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708775886,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708775913,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708775929,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776072,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776137,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776146,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776370,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776390,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776528,40.85,79416.04,11.8,-0.28884,0.00013,22.1225]
[1778708776412,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708776716,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708777082,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708777203,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708777351,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708777509,40.85,79387.04,11.8,-0.29259,0.00013,22.24843]
[1778708777419,40.85,79390.67,11.8,-0.29212,0.00013,22.23257]
[1778708777565,40.85,79390.67,11.8,-0.29212,0.00013,22.23257]
[1778708779469,40.85,79392.14,11.8,-0.29192,0.00013,22.22604]
[1778708780296,40.85,79392.73,11.8,-0.29184,0.00013,22.22331]
[1778708782184,40.85,79394.81,11.8,-0.29156,0.00013,22.21397]
[1778708782192,40.85,79394.81,11.8,-0.29156,0.00013,22.21397]
[1778708782319,40.85,79394.81,11.8,-0.29156,0.00013,22.21397]
[1778708782410,40.85,79394.81,11.8,-0.29156,0.00013,22.21397]
[1778708782454,40.85,79410.18,11.8,-0.28956,0.00013,22.14697]
[1778708782626,40.85,79410.18,11.8,-0.28956,0.00013,22.14697]
[1778708783088,40.85,79410.18,11.8,-0.28956,0.00013,22.14697]
[1778708784254,40.85,79412.56,11.8,-0.28925,0.00013,22.13647]
[1778708789091,40.84,79415.69,11.8,-0.28884,0.00013,22.12243]
[1778708794538,40.84,79420.1,11.8,-0.28823,0.00013,22.09853]
[1778708799573,40.84,79420.43,11.8,-0.28818,0.00013,22.09685]
[1778708801573,40.84,79420.43,11.8,-0.28818,0.00013,22.09685]
[1778708801634,40.84,79420.56,11.8,-0.28816,0.00013,22.09624]
[1778708801722,40.84,79420.56,11.8,-0.28816,0.00013,22.09624]
[1778708802205,40.84,79420.56,11.8,-0.28816,0.00013,22.09624]
[1778708802628,40.84,79421.02,11.8,-0.2881,0.00013,22.09414]
[1778708802744,40.84,79421.02,11.8,-0.2881,0.00013,22.09414]
[1778708802782,40.84,79421.02,11.8,-0.2881,0.00013,22.09414]
[1778708803203,40.84,79421.02,11.8,-0.2881,0.00013,22.09414]
[1778708803304,40.84,79433.73,11.8,-0.28646,0.00013,22.03815]
[1778708803773,40.84,79433.73,11.8,-0.28646,0.00013,22.03815]
[1778708806149,40.84,79436.25,11.8,-0.28614,0.00013,22.02703]
[1778708806160,40.84,79436.33,11.8,-0.28613,0.00013,22.02672]
[1778708806623,40.84,79446.42,11.8,-0.28483,0.00013,21.98195]
[1778708808672,40.84,79447.43,11.8,-0.28471,0.00013,21.97749]
[1778708814679,40.84,79447.62,11.8,-0.28469,0.00013,21.9769]
[1778708819661,40.84,79442.91,11.8,-0.2853,0.00013,21.99799]
[1778708819714,40.84,79442.06,11.8,-0.28541,0.00013,22.00177]
[1778708821774,40.84,79441.17,11.8,-0.28552,0.00013,22.00576]
[1778708821781,40.84,79441.17,11.8,-0.28552,0.00013,22.00576]
[1778708825634,40.84,79432.26,11.8,-0.28667,0.00013,22.04525]
[1778708825907,40.84,79432.26,11.8,-0.28667,0.00013,22.04525]
[1778708826633,40.84,79429.41,11.8,-0.28704,0.00013,22.05782]
[1778708826936,40.84,79429.41,11.8,-0.28704,0.00013,22.05782]
[1778708830399,40.84,79423.96,11.8,-0.28774,0.00013,22.08174]
[1778708832796,40.84,79423.36,11.8,-0.28781,0.00013,22.08425]
[1778708837840,40.84,79430.3,11.8,-0.28691,0.00013,22.05344]
[1778708839646,40.84,79431.04,11.8,-0.28681,0.00013,22.05016]
[1778708842487,40.84,79431.23,11.8,-0.28679,0.00013,22.04931]
[1778708842544,40.84,79431.23,11.8,-0.28679,0.00013,22.04931]
[1778708842578,40.84,79431.18,11.8,-0.28679,0.00013,22.04952]
[1778708842650,40.84,79431.18,11.8,-0.28679,0.00013,22.04952]
[1778708843081,40.84,79441.76,11.8,-0.28543,0.00013,22.00269]
[1778708848919,40.84,79449.87,11.8,-0.2844,0.00013,21.96685]
[1778708855968,40.84,79452.99,11.8,-0.28398,0.00013,21.94926]
[1778708861003,40.85,79456.04,11.8,-0.2836,0.00013,21.93598]
[1778708863470,40.85,79456.07,11.8,-0.2836,0.00013,21.93592]
[1778708869060,40.85,79457.46,11.8,-0.28344,0.00013,21.93027]
[1778708874420,40.85,79457.43,11.8,-0.28345,0.00013,21.93072]
[1778708880125,40.85,79464.0,11.8,-0.28262,0.00013,21.9018]
[1778708882152,40.86,79472.29,11.8,-0.28158,0.00013,21.86499]
[1778708886380,40.86,79473.89,11.8,-0.28138,0.00013,21.85821]
[1778708887396,40.86,79473.97,11.8,-0.28138,0.00013,21.85799]
[1778708888139,40.86,79473.89,11.8,-0.28139,0.00013,21.85848]
[1778708889336,40.86,79473.89,11.8,-0.28139,0.00013,21.85834]
[1778708890693,40.86,79474.48,11.8,-0.28131,0.00013,21.85568]
[1778708891346,40.86,79474.48,11.8,-0.28131,0.00013,21.85568]
[1778708893312,40.86,79474.48,11.8,-0.28131,0.00013,21.85567]
[1778708897393,40.86,79475.85,11.8,-0.28115,0.00013,21.85003]
[1778708903299,40.87,79477.55,11.8,-0.28096,0.00013,21.84331]
[1778708908334,40.87,79479.34,11.8,-0.28075,0.00013,21.83591]
[1778708913369,40.88,79479.39,11.8,-0.28074,0.00013,21.83225]
[1778708914237,40.88,79479.39,11.8,-0.28074,0.00013,21.83225]
[1778708919411,40.88,79479.87,11.8,-0.2807,0.00013,21.83088]
[1778708920648,40.88,79479.87,11.8,-0.2807,0.00013,21.83088]
[1778708924280,40.88,79480.11,11.8,-0.28068,0.00013,21.83032]
[1778708924311,40.88,79480.11,11.8,-0.28068,0.00013,21.83032]
[1778708925312,40.89,79483.93,11.8,-0.2802,0.00013,21.8132]
[1778708925320,40.89,79483.93,11.8,-0.2802,0.00013,21.8132]
[1778708926709,40.88,79485.61,11.8,-0.27998,0.00013,21.80535]
[1778708927898,40.88,79489.91,11.8,-0.27943,0.00013,21.78575]
[1778708933509,40.88,79487.51,11.8,-0.27972,0.00013,21.79601]
[1778708936851,40.88,79487.24,11.8,-0.27974,0.00013,21.79693]
[1778708942572,40.87,79485.1,11.8,-0.28,0.00013,21.80601]
[1778708947612,40.87,79484.35,11.8,-0.28008,0.00013,21.80888]
[1778708950534,40.87,79483.34,11.8,-0.2802,0.00013,21.81324]
[1778708951264,40.87,79480.71,11.8,-0.28054,0.00013,21.82503]
[1778708952686,40.87,79479.19,11.8,-0.28073,0.00013,21.83178]
[1778708952799,40.87,79477.8,11.8,-0.2809,0.00013,21.83793]
[1778708954799,40.87,79475.03,11.8,-0.28125,0.00013,21.85017]
[1778708955254,40.87,79475.03,11.8,-0.28125,0.00013,21.85017]
[1778708960703,40.87,79472.97,11.8,-0.2815,0.00013,21.85923]
[1778708961555,40.87,79472.97,11.8,-0.2815,0.00013,21.85923]
[1778708968603,40.87,79472.61,11.8,-0.28156,0.00013,21.86138]
[1778708972243,40.87,79471.6,11.8,-0.28171,0.00013,21.86659]
[1778708974440,40.87,79469.23,11.8,-0.28199,0.00013,21.87338]
[1778708975298,40.88,79467.76,11.8,-0.28219,0.00013,21.88021]
[1778708975373,40.88,79467.76,11.8,-0.28219,0.00013,21.88021]
[1778708977513,40.88,79458.48,11.8,-0.28338,0.00013,21.92193]
[1778708985886,40.88,79456.37,11.8,-0.28366,0.00013,21.93183]
[1778708992935,40.88,79454.35,11.8,-0.28393,0.00013,21.94121]
[1778708997970,40.88,79453.89,11.8,-0.28399,0.00013,21.9435]
[1778709003673,40.88,79454.01,11.8,-0.28398,0.00013,21.94317]
[1778709009048,40.89,79453.91,11.8,-0.28401,0.00013,21.94399]
[1778709010205,40.89,79453.91,11.8,-0.28401,0.00013,21.94399]
[1778709016099,40.89,79462.55,11.8,-0.28291,0.00013,21.90582]
[1778709019055,40.89,79462.97,11.8,-0.28286,0.00013,21.90414]
[1778709023781,40.89,79466.8,11.8,-0.28239,0.00013,21.88742]
[1778709026999,40.9,79468.65,11.8,-0.28216,0.00013,21.87959]
[1778709027400,40.9,79468.65,11.8,-0.28216,0.00013,21.87959]
[1778709028438,40.9,79468.05,11.8,-0.28225,0.00013,21.88252]
[1778709028528,40.9,79476.41,11.8,-0.28118,0.00013,21.84507]
[1778709029566,40.9,79476.41,11.8,-0.28118,0.00013,21.84507]
[1778709034821,40.9,79476.17,11.8,-0.28119,0.00013,21.84206]
[1778709034841,40.9,79476.17,11.8,-0.28119,0.00013,21.84206]
[1778709035772,40.9,79476.17,11.8,-0.28119,0.00013,21.84206]
[1778709045303,40.9,79475.89,11.8,-0.28121,0.00013,21.84295]
[1778709050338,40.89,79481.84,11.8,-0.28045,0.00013,21.81597]
[1778709055373,40.89,79481.41,11.8,-0.28051,0.00013,21.81787]
[1778709061417,40.89,79484.31,11.8,-0.28014,0.00013,21.80475]
[1778709064465,40.89,79484.29,11.8,-0.28014,0.00013,21.80484]
[1778709070486,40.89,79487.09,11.8,-0.27977,0.00013,21.7917]
[1778709074383,40.89,79487.08,11.8,-0.27977,0.00013,21.79151]
[1778709075600,40.89,79486.5,11.8,-0.27984,0.00013,21.79406]
[1778709076308,40.89,79485.26,11.8,-0.27999,0.00013,21.79959]
[1778709077864,40.89,79484.17,11.8,-0.28013,0.00013,21.80436]
[1778709077927,40.89,79484.17,11.8,-0.28013,0.00013,21.80436]
[1778709078212,40.89,79484.17,11.8,-0.28013,0.00013,21.80436]
[1778709078362,40.89,79484.17,11.8,-0.28013,0.00013,21.80436]
[1778709078542,40.89,79475.47,11.8,-0.28123,0.00013,21.84363]
[1778709078854,40.89,79475.47,11.8,-0.28123,0.00013,21.84363]
[1778709080216,40.89,79469.25,11.8,-0.28203,0.00013,21.87175]
[1778709080262,40.89,79469.25,11.8,-0.28203,0.00013,21.87175]
[1778709080670,40.89,79469.25,11.8,-0.28203,0.00013,21.87175]
[1778709081967,40.89,79473.13,11.8,-0.28154,0.00013,21.85456]
[1778709085696,40.89,79474.1,11.8,-0.28143,0.00013,21.85062]
[1778709085714,40.89,79474.1,11.8,-0.28143,0.00013,21.85062]
[1778709085849,40.89,79474.1,11.8,-0.28143,0.00013,21.85062]
[1778709088120,40.89,79479.1,11.8,-0.28079,0.00013,21.82798]
[1778709093647,40.89,79481.54,11.8,-0.28044,0.00013,21.81216]
[1778709098682,40.89,79482.22,11.8,-0.28034,0.00013,21.80856]
[1778709103717,40.88,79482.75,11.8,-0.28025,0.00013,21.80564]
[1778709109510,40.88,79483.44,11.8,-0.28016,0.00013,21.80221]
[1778709114794,40.88,79485.39,11.8,-0.27989,0.00013,21.7926]
[1778709119829,40.87,79485.38,11.8,-0.27988,0.00013,21.79216]
[1778709124864,40.87,79485.36,11.8,-0.27987,0.00013,21.79176]
[1778709125242,40.87,79485.36,11.8,-0.27987,0.00013,21.79176]
[1778709131244,40.87,79484.88,11.8,-0.27992,0.00013,21.79343]
[1778709136949,40.86,79484.43,11.8,-0.27995,0.00013,21.79475]
[1778709138760,40.86,79484.43,11.8,-0.27995,0.00013,21.79475]
[1778709145007,40.86,79486.21,11.8,-0.27971,0.00013,21.78591]
[1778709145924,40.86,79486.21,11.8,-0.27971,0.00013,21.78591]
[1778709145925,40.86,79486.21,11.8,-0.27971,0.00013,21.78591]
[1778709151048,40.86,79488.76,11.8,-0.27934,0.00013,21.76973]
[1778709156083,40.85,79488.67,11.8,-0.27934,0.00013,21.76976]
[1778709161118,40.85,79491.33,11.8,-0.279,0.00013,21.75733]
[1778709163900,40.85,79491.43,11.8,-0.27898,0.00013,21.75682]
[1778709166837,40.85,79495.26,11.8,-0.27849,0.00013,21.73923]
[1778709166874,40.85,79495.26,11.8,-0.27849,0.00013,21.73923]
[1778709166901,40.85,79495.26,11.8,-0.27849,0.00013,21.73923]
[1778709166950,40.85,79495.49,11.8,-0.27846,0.00013,21.7381]
[1778709168037,40.85,79497.34,11.8,-0.27823,0.00013,21.72968]
[1778709169479,40.85,79499.36,11.8,-0.27797,0.00013,21.72043]
[1778709173160,40.85,79499.54,11.8,-0.27794,0.00013,21.71951]
[1778709173734,40.85,79499.54,11.8,-0.27794,0.00013,21.71951]
[1778709173815,40.85,79499.54,11.8,-0.27794,0.00013,21.71951]
[1778709173937,40.85,79499.54,11.8,-0.27794,0.00013,21.71951]
[1778709179245,40.85,79497.39,11.8,-0.27821,0.00013,21.72916]
[1778709183448,40.85,79497.22,11.8,-0.27823,0.00013,21.72991]
[1778709185356,40.85,79496.91,11.8,-0.27827,0.00013,21.73121]
[1778709186513,40.85,79498.91,11.8,-0.27802,0.00013,21.72207]
[1778709187847,40.85,79498.01,11.8,-0.27813,0.00013,21.72613]
[1778709188402,40.85,79497.86,11.8,-0.27815,0.00013,21.72679]
[1778709189605,40.85,79497.37,11.8,-0.27821,0.00013,21.72903]
[1778709190658,40.85,79490.47,11.8,-0.27908,0.00013,21.76039]
[1778709193263,40.85,79485.97,11.8,-0.27965,0.00013,21.78069]
[1778709198378,40.84,79483.8,11.8,-0.27992,0.00013,21.79004]
[1778709200271,40.84,79483.8,11.8,-0.27992,0.00013,21.79004]
[1778709200349,40.84,79483.8,11.8,-0.27992,0.00013,21.79004]
[1778709200398,40.84,79483.8,11.8,-0.27992,0.00013,21.79004]
[1778709201452,40.84,79480.78,11.8,-0.2803,0.00013,21.80353]
[1778709201576,40.84,79469.7,11.8,-0.2817,0.00013,21.85334]
[1778709203236,40.84,79464.77,11.8,-0.28233,0.00013,21.87551]
[1778709205124,40.84,79462.9,11.8,-0.28257,0.00013,21.88385]
[1778709205425,40.84,79462.9,11.8,-0.28257,0.00013,21.88385]
[1778709206260,40.84,79464.14,11.8,-0.28242,0.00013,21.87847]
[1778709210536,40.84,79467.42,11.8,-0.28201,0.00013,21.86405]
[1778709210971,40.84,79467.42,11.8,-0.28201,0.00013,21.86405]
[1778709212904,40.84,79468.88,11.8,-0.2818,0.00013,21.85358]
[1778709213010,40.85,79470.34,11.8,-0.28162,0.00013,21.84711]
[1778709213279,40.85,79470.34,11.8,-0.28162,0.00013,21.84711]
[1778709213313,40.85,79470.34,11.8,-0.28162,0.00013,21.84711]
[1778709213483,40.85,79478.34,11.8,-0.2806,0.00013,21.81114]
[1778709214248,40.85,79478.34,11.8,-0.2806,0.00013,21.81114]
[1778709215237,40.84,79482.87,11.8,-0.28002,0.00013,21.7904]
[1778709215262,40.84,79482.87,11.8,-0.28002,0.00013,21.7904]
[1778709215661,40.84,79482.87,11.8,-0.28002,0.00013,21.7904]
[1778709215977,40.84,79482.87,11.8,-0.28002,0.00013,21.7904]
[1778709216504,40.84,79473.08,11.8,-0.28126,0.00013,21.83453]
[1778709221539,40.84,79472.71,11.8,-0.28129,0.00013,21.83543]
[1778709222579,40.84,79472.71,11.8,-0.28129,0.00013,21.83543]
[1778709223629,40.84,79475.55,11.8,-0.28092,0.00013,21.82248]
[1778709223703,40.84,79475.55,11.8,-0.28092,0.00013,21.82248]
[1778709229595,40.83,79479.45,11.8,-0.2804,0.00013,21.80414]
[1778709234630,40.83,79479.68,11.8,-0.28036,0.00013,21.80262]
[1778709239665,40.83,79480.45,11.8,-0.28025,0.00013,21.79868]
[1778709244949,40.83,79480.34,11.8,-0.28026,0.00013,21.79882]
[1778709245279,40.83,79480.89,11.8,-0.28018,0.00013,21.79624]
[1778709247699,40.83,79481.87,11.8,-0.28006,0.00013,21.79163]
[1778709249275,40.82,79481.6,11.8,-0.28009,0.00013,21.79269]
[1778709255782,40.82,79480.69,11.8,-0.28019,0.00013,21.79623]
[1778709260817,40.82,79480.94,11.8,-0.28014,0.00013,21.79467]
[1778709264263,40.82,79481.07,11.8,-0.28012,0.00013,21.79383]
[1778709269880,40.82,79477.83,11.8,-0.28052,0.00013,21.80819]
[1778709270282,40.82,79477.83,11.8,-0.28052,0.00013,21.80819]
[1778709275562,40.81,79474.62,11.8,-0.2809,0.00013,21.8183]
[1778709280226,40.81,79472.2,11.8,-0.2812,0.00013,21.82881]
[1778709280444,40.81,79472.2,11.8,-0.2812,0.00013,21.82881]
[1778709281262,40.81,79472.2,11.8,-0.2812,0.00013,21.82881]
[1778709286999,40.81,79470.21,11.8,-0.28146,0.00013,21.8381]
[1778709290976,40.81,79470.24,11.8,-0.28146,0.00013,21.83815]
[1778709294606,40.82,79473.51,11.8,-0.28105,0.00013,21.82373]
[1778709300090,40.82,79475.02,11.8,-0.28088,0.00013,21.81751]
[1778709307139,40.82,79482.45,11.8,-0.27995,0.00013,21.78476]
[1778709313336,40.82,79482.45,11.8,-0.27995,0.00013,21.78476]
[1778709314173,40.83,79482.12,11.8,-0.28001,0.00013,21.78701]
[1778709314511,40.83,79482.12,11.8,-0.28001,0.00013,21.78701]
[1778709316299,40.83,79482.09,11.8,-0.28002,0.00013,21.78717]
[1778709317178,40.83,79482.02,11.8,-0.28003,0.00013,21.7876]
[1778709318384,40.83,79482.02,11.8,-0.28003,0.00013,21.78749]
[1778709324259,40.83,79481.93,11.8,-0.28005,0.00013,21.78845]
[1778709328784,40.83,79482.02,11.8,-0.28005,0.00013,21.78836]
[1778709334329,40.84,79477.83,11.8,-0.28058,0.00013,21.80387]
[1778709337199,40.84,79476.6,11.8,-0.28074,0.00013,21.80966]
[1778709337220,40.84,79476.6,11.8,-0.28074,0.00013,21.80966]
[1778709337249,40.84,79476.6,11.8,-0.28074,0.00013,21.80966]
[1778709337320,40.84,79476.6,11.8,-0.28074,0.00013,21.80966]
[1778709338893,40.84,79463.02,11.8,-0.28248,0.00013,21.871]
[1778709343392,40.84,79454.66,11.8,-0.28355,0.00013,21.90864]
[1778709345141,40.84,79452.17,11.8,-0.28387,0.00013,21.9198]
[1778709345710,40.84,79452.17,11.8,-0.28387,0.00013,21.9198]
[1778709345753,40.84,79445.94,11.8,-0.28467,0.00013,21.9476]
[1778709346850,40.84,79445.94,11.8,-0.28467,0.00013,21.9476]
[1778709347860,40.84,79439.62,11.8,-0.28549,0.00013,21.97569]
[1778709348305,40.84,79435.14,11.8,-0.28606,0.00013,21.99553]
[1778709348579,40.84,79435.14,11.8,-0.28606,0.00013,21.99553]
[1778709348966,40.84,79435.14,11.8,-0.28606,0.00013,21.99553]
[1778709351704,40.84,79426.82,11.8,-0.28713,0.00013,22.03221]
[1778709354797,40.84,79423.25,11.8,-0.28759,0.00013,22.04778]
[1778709354999,40.84,79423.25,11.8,-0.28759,0.00013,22.04778]
[1778709355779,40.84,79423.93,11.8,-0.2875,0.00013,22.04467]
[1778709356798,40.84,79422.13,11.8,-0.28773,0.00013,22.05254]
[1778709356901,40.84,79422.13,11.8,-0.28773,0.00013,22.05254]
[1778709362446,40.84,79420.64,11.8,-0.28791,0.00013,22.05879]
[1778709367564,40.84,79419.12,11.8,-0.2881,0.00013,22.06514]
[1778709370953,40.83,79418.75,11.8,-0.28815,0.00013,22.06666]
[1778709372804,40.83,79416.98,11.8,-0.28837,0.00013,22.07432]
[1778709373836,40.83,79414.98,11.8,-0.28863,0.00013,22.08299]
[1778709377634,40.83,79404.84,11.8,-0.28993,0.00013,22.12702]
[1778709378242,40.83,79404.84,11.8,-0.28993,0.00013,22.12702]
[1778709378317,40.83,79404.84,11.8,-0.28993,0.00013,22.12702]
[1778709378875,40.83,79404.84,11.8,-0.28993,0.00013,22.12702]
[1778709380580,40.83,79401.66,11.8,-0.29034,0.00013,22.14068]
[1778709383676,40.83,79393.12,11.8,-0.29143,0.00013,22.17718]
[1778709388711,40.82,79391.36,11.8,-0.29164,0.00013,22.18402]
[1778709393746,40.82,79390.47,11.8,-0.29171,0.00013,22.18302]
[1778709398781,40.81,79399.87,11.8,-0.29046,0.00013,22.14149]
[1778709403816,40.81,79405.67,11.8,-0.2897,0.00013,22.11569]
[1778709406683,40.81,79405.67,11.8,-0.2897,0.00013,22.11569]
[1778709411872,40.8,79405.78,11.8,-0.28966,0.00013,22.11445]
[1778709416904,40.8,79405.78,11.8,-0.28966,0.00013,22.11445]
[1778709421913,40.8,79406.51,11.8,-0.28955,0.00013,22.11046]
[1778709426977,40.79,79406.08,11.8,-0.28958,0.00013,22.11163]
[1778709431938,40.79,79406.02,11.8,-0.28958,0.00013,22.11147]
[1778709439079,40.79,79406.38,11.8,-0.28951,0.00013,22.10905]
[1778709443683,40.78,79406.99,11.8,-0.28942,0.00013,22.10596]
[1778709449149,40.78,79407.48,11.8,-0.28934,0.00013,22.1032]
[1778709454184,40.78,79408.12,11.8,-0.28921,0.00013,22.0958]
[1778709455027,40.78,79408.12,11.8,-0.28921,0.00013,22.0958]
[1778709460227,40.77,79408.28,11.8,-0.28918,0.00013,22.09449]
[1778709465263,40.77,79408.32,11.8,-0.28916,0.00013,22.0938]
[1778709470297,40.77,79407.81,11.8,-0.28921,0.00013,22.09552]
[1778709475332,40.76,79407.77,11.8,-0.2892,0.00013,22.09517]
[1778709480367,40.76,79407.62,11.8,-0.2892,0.00013,22.09529]
[1778709485402,40.76,79407.76,11.8,-0.28917,0.00013,22.09415]
[1778709490323,40.75,79407.42,11.8,-0.2892,0.00013,22.09522]
[1778709490579,40.75,79407.42,11.8,-0.2892,0.00013,22.09522]
[1778709494465,40.75,79395.63,11.8,-0.29072,0.00013,22.14609]
[1778709500507,40.74,79395.32,11.8,-0.29073,0.00013,22.14653]
[1778709506549,40.74,79390.97,11.8,-0.29127,0.00013,22.16456]
[1778709511584,40.73,79391.01,11.8,-0.29122,0.00013,22.15953]
[1778709516619,40.73,79392.13,11.8,-0.29105,0.00013,22.15395]
[1778709521654,40.72,79391.35,11.8,-0.29114,0.00013,22.15666]
[1778709524288,40.72,79390.93,11.8,-0.29119,0.00013,22.15835]
[1778709524571,40.72,79390.63,11.8,-0.29122,0.00013,22.15952]
[1778709524757,40.72,79390.63,11.8,-0.29122,0.00013,22.15952]
[1778709524931,40.72,79390.63,11.8,-0.29122,0.00013,22.15952]
[1778709527497,40.72,79381.09,11.8,-0.29246,0.00013,22.20051]
[1778709532898,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709532908,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709532972,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709532986,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709533031,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709533196,40.71,79379.05,11.8,-0.2927,0.00013,22.20849]
[1778709533196,40.71,79378.84,11.8,-0.29272,0.00013,22.20905]
[1778709533524,40.71,79378.84,11.8,-0.29272,0.00013,22.20905]
[1778709534128,40.71,79360.31,11.8,-0.29515,0.00013,22.28892]
[1778709537696,40.71,79357.52,11.8,-0.29551,0.00013,22.30089]
[1778709539404,40.71,79357.52,11.8,-0.29551,0.00013,22.3009]
[1778709539901,40.71,79357.52,11.8,-0.29551,0.00013,22.3009]
[1778709540458,40.71,79361.93,11.8,-0.29493,0.00013,22.28202]
[1778709541492,40.71,79366.16,11.8,-0.29438,0.00013,22.26387]
[1778709546843,40.71,79373.73,11.8,-0.29339,0.00013,22.23149]
[1778709553555,40.71,79375.33,11.8,-0.29319,0.00013,22.22481]
[1778709553657,40.72,79375.33,11.8,-0.29319,0.00013,22.22492]
[1778709560941,40.71,79375.29,11.8,-0.29316,0.00013,22.22358]
[1778709565976,40.7,79375.45,11.8,-0.29311,0.00013,22.22195]
[1778709571011,40.69,79375.44,11.8,-0.29306,0.00013,22.21698]
[1778709576478,40.69,79374.63,11.8,-0.29314,0.00013,22.21974]
[1778709576559,40.69,79374.63,11.8,-0.29314,0.00013,22.21974]
[1778709582088,40.68,79374.01,11.8,-0.29319,0.00013,22.22111]
[1778709587123,40.67,79373.45,11.8,-0.29323,0.00013,22.22261]
[1778709592158,40.67,79373.48,11.8,-0.2932,0.00013,22.22155]
[1778709597193,40.66,79374.98,11.8,-0.29298,0.00013,22.21418]
[1778709601110,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601153,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601273,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601273,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601273,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601273,40.66,79374.63,11.8,-0.29301,0.00013,22.21516]
[1778709601451,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709601630,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709601682,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709601867,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709601913,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709602168,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709602258,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709602358,40.66,79380.44,11.8,-0.29225,0.00013,22.1898]
[1778709602323,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709602899,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709602901,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709602960,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709603025,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709603154,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709603340,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709603350,40.66,79420.57,11.8,-0.28702,0.00013,22.01375]
[1778709603243,40.66,79407.58,11.8,-0.2887,0.00013,22.071]
[1778709603441,40.66,79407.58,11.8,-0.2887,0.00013,22.071]
[1778709603716,40.66,79407.58,11.8,-0.2887,0.00013,22.071]
[1778709604379,40.66,79407.58,11.8,-0.2887,0.00013,22.071]
[1778709604250,40.66,79389.83,11.8,-0.29102,0.00013,22.14876]
[1778709605193,40.66,79389.83,11.8,-0.29102,0.00013,22.14876]
[1778709605234,40.66,79389.83,11.8,-0.29102,0.00013,22.14876]
[1778709605514,40.65,79387.64,11.8,-0.2913,0.00013,22.15819]
[1778709606373,40.65,79387.64,11.8,-0.2913,0.00013,22.15819]
[1778709606264,40.65,79395.3,11.8,-0.2903,0.00013,22.12462]
[1778709608278,40.65,79386.1,11.8,-0.29149,0.00013,22.16459]
[1778709612656,40.65,79387.59,11.8,-0.29128,0.00013,22.1576]
[1778709619155,40.65,79394.71,11.8,-0.29034,0.00013,22.12589]
[1778709624391,40.64,79394.32,11.8,-0.29037,0.00013,22.12709]
[1778709629426,40.64,79394.88,11.8,-0.29029,0.00013,22.12423]
[1778709634461,40.64,79395.57,11.8,-0.29016,0.00013,22.11672]
[1778709640425,40.64,79397.75,11.8,-0.28987,0.00013,22.10687]
[1778709649566,40.63,79400.53,11.8,-0.28949,0.00013,22.09404]
[1778709650447,40.63,79400.53,11.8,-0.28949,0.00013,22.09404]
[1778709654956,40.63,79393.7,11.8,-0.29037,0.00013,22.12376]
[1778709660643,40.63,79385.55,11.8,-0.29142,0.00013,22.15869]
[1778709666396,40.62,79385.94,11.8,-0.29136,0.00013,22.15657]
[1778709673313,40.62,79394.85,11.8,-0.29017,0.00013,22.11698]
[1778709676005,40.62,79400.93,11.8,-0.28938,0.00013,22.09014]
[1778709681790,40.62,79404.44,11.8,-0.28891,0.00013,22.07442]
[1778709682473,40.62,79404.44,11.8,-0.28891,0.00013,22.07442]
[1778709684066,40.62,79404.52,11.8,-0.2889,0.00013,22.07403]
[1778709686530,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686531,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686595,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686609,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686640,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686659,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686864,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709686890,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709687271,40.62,79403.57,11.8,-0.28902,0.00013,22.07817]
[1778709687288,40.62,79390.73,11.8,-0.2907,0.00013,22.13446]
[1778709687555,40.62,79390.73,11.8,-0.2907,0.00013,22.13446]
[1778709687769,40.62,79390.73,11.8,-0.2907,0.00013,22.13446]
[1778709687887,40.62,79390.73,11.8,-0.2907,0.00013,22.13446]
[1778709687911,40.62,79376.66,11.8,-0.29254,0.00013,22.19577]
[1778709688648,40.62,79376.66,11.8,-0.29254,0.00013,22.19577]
[1778709688650,40.62,79376.66,11.8,-0.29254,0.00013,22.19577]
[1778709691002,40.61,79373.51,11.8,-0.29294,0.00013,22.20922]
[1778709692867,40.61,79365.12,11.8,-0.29401,0.00013,22.24099]
[1778709696329,40.61,79364.71,11.8,-0.29405,0.00013,22.24241]
[1778709701931,40.6,79364.54,11.8,-0.29404,0.00013,22.24187]
[1778709706966,40.59,79364.48,11.8,-0.29402,0.00013,22.24123]
[1778709710994,40.59,79373.71,11.8,-0.29279,0.00013,22.20055]
[1778709714813,40.59,79374.88,11.8,-0.29262,0.00013,22.19489]
[1778709720057,40.58,79373.21,11.8,-0.29281,0.00013,22.20129]
[1778709724785,40.58,79373.14,11.8,-0.2928,0.00013,22.20103]
[1778709728563,40.57,79377.92,11.8,-0.29216,0.00013,22.17969]
[1778709729390,40.57,79377.92,11.8,-0.29216,0.00013,22.17969]
[1778709730189,40.57,79382.34,11.8,-0.29158,0.00013,22.16031]
[1778709730288,40.57,79391.99,11.8,-0.29031,0.00013,22.11801]
[1778709731841,40.57,79392.96,11.8,-0.29019,0.00013,22.11369]
[1778709732132,40.57,79392.96,11.8,-0.29019,0.00013,22.11369]
[1778709732406,40.57,79392.96,11.8,-0.29019,0.00013,22.11369]
[1778709737178,40.57,79403.22,11.8,-0.28884,0.00013,22.06832]
[1778709740345,40.57,79400.8,11.8,-0.28915,0.00013,22.07897]
[1778709742022,40.57,79398.55,11.8,-0.28945,0.00013,22.08882]
[1778709747248,40.57,79398.89,11.8,-0.2894,0.00013,22.08713]
[1778709752284,40.57,79399.45,11.8,-0.28929,0.00013,22.08042]
[1778709757318,40.57,79398.22,11.8,-0.28945,0.00013,22.0857]
[1778709762353,40.57,79403.18,11.8,-0.2888,0.00013,22.06369]
[1778709764054,40.56,79405.43,11.8,-0.28851,0.00013,22.05374]
[1778709764093,40.56,79405.43,11.8,-0.28851,0.00013,22.05374]
[1778709764111,40.56,79405.43,11.8,-0.28851,0.00013,22.05374]
[1778709764206,40.56,79405.43,11.8,-0.28851,0.00013,22.05374]
[1778709764367,40.56,79393.77,11.8,-0.29003,0.00013,22.1051]
[1778709764570,40.56,79393.77,11.8,-0.29003,0.00013,22.1051]
[1778709765107,40.56,79393.77,11.8,-0.29003,0.00013,22.1051]
[1778709770409,40.56,79388.69,11.8,-0.29068,0.00013,22.12698]
[1778709773336,40.56,79389.02,11.8,-0.29063,0.00013,22.1254]
[1778709773507,40.56,79389.02,11.8,-0.29063,0.00013,22.1254]
[1778709773705,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709773955,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709773955,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709773996,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709774003,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709774347,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709774445,40.56,79386.14,11.8,-0.29101,0.00013,22.13794]
[1778709774603,40.56,79379.24,11.8,-0.29191,0.00013,22.16798]
[1778709774996,40.56,79379.24,11.8,-0.29191,0.00013,22.16798]
[1778709775009,40.56,79379.24,11.8,-0.29191,0.00013,22.16798]
[1778709775058,40.56,79379.24,11.8,-0.29191,0.00013,22.16798]
[1778709775609,40.56,79385.39,11.8,-0.2911,0.00013,22.14103]
[1778709776899,40.56,79386.0,11.8,-0.29102,0.00013,22.13828]
[1778709777387,40.56,79386.0,11.8,-0.29102,0.00013,22.13828]
[1778709777459,40.56,79376.74,11.8,-0.29223,0.00013,22.17861]
[1778709781133,40.56,79375.68,11.8,-0.29236,0.00013,22.18289]
[1778709782061,40.56,79374.12,11.8,-0.29256,0.00013,22.18955]
[1778709782108,40.56,79374.12,11.8,-0.29256,0.00013,22.18955]
[1778709782494,40.56,79384.5,11.8,-0.2912,0.00013,22.14418]
[1778709782593,40.56,79384.5,11.8,-0.2912,0.00013,22.14418]
[1778709783615,40.55,79379.92,11.8,-0.2918,0.00013,22.16409]
[1778709788722,40.55,79382.82,11.8,-0.2914,0.00013,22.15093]
[1778709794328,40.55,79384.45,11.8,-0.29117,0.00013,22.14337]
[1778709794477,40.55,79384.45,11.8,-0.29117,0.00013,22.14337]
[1778709794532,40.55,79384.45,11.8,-0.29117,0.00013,22.14337]
[1778709797004,40.55,79378.8,11.8,-0.29191,0.00013,22.16786]
[1778709802635,40.54,79374.43,11.8,-0.29246,0.00013,22.18605]
[1778709808373,40.54,79374.66,11.8,-0.29242,0.00013,22.18454]
[1778709808725,40.54,79374.68,11.8,-0.29241,0.00013,22.18419]
[1778709814719,40.53,79376.85,11.8,-0.29207,0.00013,22.16989]
[1778709819472,40.53,79376.32,11.8,-0.29213,0.00013,22.17186]
[1778709820408,40.53,79376.32,11.8,-0.29213,0.00013,22.17164]
[1778709820652,40.53,79374.4,11.8,-0.29238,0.00013,22.17988]
[1778709820761,40.53,79363.7,11.8,-0.29378,0.00013,22.22633]
[1778709825796,40.52,79362.48,11.8,-0.29392,0.00013,22.23075]
[1778709830249,40.52,79358.7,11.8,-0.2944,0.00013,22.24658]
[1778709830288,40.52,79358.75,11.8,-0.29439,0.00013,22.24601]
[1778709836098,40.51,79355.92,11.8,-0.29475,0.00013,22.25796]
[1778709841831,40.51,79355.29,11.8,-0.29482,0.00013,22.26029]
[1778709841886,40.51,79355.29,11.8,-0.29482,0.00013,22.26029]
[1778709841908,40.51,79355.59,11.8,-0.29478,0.00013,22.25893]
[1778709846943,40.51,79362.11,11.8,-0.2939,0.00013,22.22993]
[1778709850129,40.5,79362.09,11.8,-0.29389,0.00013,22.22971]
[1778709850155,40.5,79362.0,11.8,-0.2939,0.00013,22.22978]
[1778709853114,40.5,79355.18,11.8,-0.29479,0.00013,22.25913]
[1778709854620,40.5,79355.14,11.8,-0.29479,0.00013,22.25905]
[1778709854632,40.5,79355.14,11.8,-0.29479,0.00013,22.25905]
[1778709858042,40.5,79349.56,11.8,-0.29553,0.00013,22.2833]
[1778709861422,40.5,79349.4,11.8,-0.29556,0.00013,22.2842]
[1778709861886,40.5,79348.99,11.8,-0.29562,0.00013,22.2861]
[1778709861975,40.5,79348.99,11.8,-0.29562,0.00013,22.2861]
[1778709862455,40.5,79348.99,11.8,-0.29562,0.00013,22.2861]
[1778709862840,40.5,79345.81,11.8,-0.29604,0.00013,22.29979]
[1778709862959,40.5,79345.81,11.8,-0.29604,0.00013,22.29979]
[1778709868090,40.5,79346.7,11.8,-0.29593,0.00013,22.29611]
[1778709873125,40.51,79346.65,11.8,-0.29591,0.00013,22.2924]
[1778709875800,40.51,79344.67,11.8,-0.29617,0.00013,22.30096]
[1778709876258,40.51,79344.67,11.8,-0.29617,0.00013,22.30096]
[1778709878343,40.51,79339.23,11.8,-0.2969,0.00013,22.32431]
[1778709878485,40.51,79339.23,11.8,-0.2969,0.00013,22.32431]
[1778709879897,40.51,79336.7,11.8,-0.29723,0.00013,22.33518]
[1778709881329,40.51,79334.87,11.8,-0.29748,0.00013,22.34299]
[1778709882076,40.51,79333.9,11.8,-0.29761,0.00013,22.34718]
[1778709884249,40.51,79341.35,11.8,-0.29662,0.00013,22.31543]
[1778709885450,40.51,79343.44,11.8,-0.29635,0.00013,22.30653]
[1778709888557,40.51,79343.17,11.8,-0.29639,0.00013,22.30786]
[1778709889358,40.51,79343.29,11.8,-0.29637,0.00013,22.3074]
[1778709889635,40.51,79343.29,11.8,-0.29637,0.00013,22.3074]
[1778709895285,40.51,79343.0,11.8,-0.29642,0.00013,22.309]
[1778709896809,40.51,79342.89,11.8,-0.29644,0.00013,22.30952]
[1778709905253,40.51,79343.21,11.8,-0.29641,0.00013,22.30854]
[1778709908175,40.52,79340.59,11.8,-0.29676,0.00013,22.31987]
[1778709908732,40.52,79334.62,11.8,-0.29755,0.00013,22.34539]
[1778709909392,40.52,79334.62,11.8,-0.29755,0.00013,22.34539]
[1778709909422,40.52,79334.62,11.8,-0.29755,0.00013,22.34539]
[1778709909493,40.52,79326.46,11.8,-0.29863,0.00013,22.3801]
[1778709910340,40.52,79326.46,11.8,-0.29863,0.00013,22.3801]
[1778709910380,40.52,79326.46,11.8,-0.29863,0.00013,22.3801]
[1778709913079,40.52,79319.68,11.8,-0.29953,0.00013,22.40874]
[1778709913779,40.51,79319.74,11.8,-0.29952,0.00013,22.40844]
[1778709916013,40.51,79319.02,11.8,-0.29961,0.00013,22.41143]
[1778709917537,40.52,79318.97,11.8,-0.29963,0.00013,22.41181]
[1778709917641,40.52,79318.97,11.8,-0.29963,0.00013,22.41181]
[1778709917669,40.52,79302.68,11.8,-0.3018,0.00013,22.4803]
[1778709919066,40.52,79298.58,11.8,-0.30235,0.00013,22.49771]
[1778709919134,40.52,79298.58,11.8,-0.30235,0.00013,22.49771]
[1778709919466,40.52,79298.58,11.8,-0.30235,0.00013,22.49771]
[1778709919536,40.52,79298.58,11.8,-0.30235,0.00013,22.49771]
[1778709919641,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920098,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920171,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920189,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920316,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920384,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920394,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920543,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920647,40.52,79297.51,11.8,-0.30249,0.00013,22.50218]
[1778709920548,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709920902,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921172,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921228,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921264,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921344,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921451,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921557,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921598,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921650,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921656,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921716,40.52,79279.57,11.8,-0.3049,0.00013,22.57681]
[1778709921623,40.52,79262.42,11.8,-0.30721,0.00013,22.64725]
[1778709922232,40.52,79262.42,11.8,-0.30721,0.00013,22.64725]
[1778709922839,40.52,79255.31,11.8,-0.30816,0.00013,22.6762]
[1778709923432,40.52,79255.31,11.8,-0.30816,0.00013,22.6762]
[1778709923986,40.52,79253.44,11.8,-0.30841,0.00013,22.68375]
[1778709924871,40.52,79251.68,11.8,-0.30865,0.00013,22.69084]
[1778709925874,40.52,79256.04,11.8,-0.30806,0.00013,22.67307]
[1778709927944,40.52,79258.2,11.8,-0.30777,0.00013,22.66421]
[1778709931068,40.52,79254.64,11.8,-0.30824,0.00013,22.67855]
[1778709936659,40.51,79258.67,11.8,-0.30767,0.00013,22.65782]
[1778709938104,40.51,79263.34,11.8,-0.30704,0.00013,22.63872]
[1778709938500,40.51,79263.34,11.8,-0.30704,0.00013,22.63872]
[1778709939850,40.51,79263.65,11.8,-0.30699,0.00013,22.63742]
[1778709941167,40.51,79259.3,11.8,-0.30758,0.00013,22.65516]
[1778709941211,40.51,79259.3,11.8,-0.30758,0.00013,22.65516]
[1778709941330,40.51,79259.3,11.8,-0.30758,0.00013,22.65516]
[1778709942233,40.51,79258.36,11.8,-0.3077,0.00013,22.65896]
[1778709947736,40.51,79256.08,11.8,-0.30801,0.00013,22.66805]
[1778709952771,40.51,79257.02,11.8,-0.30787,0.00013,22.66401]
[1778709956081,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709956170,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709956189,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709956309,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709956314,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709956700,40.51,79256.8,11.8,-0.3079,0.00013,22.66482]
[1778709957089,40.51,79255.86,11.8,-0.30802,0.00013,22.66856]
[1778709957123,40.51,79255.86,11.8,-0.30802,0.00013,22.66856]
[1778709957133,40.51,79255.86,11.8,-0.30802,0.00013,22.66856]
[1778709957171,40.51,79255.86,11.8,-0.30802,0.00013,22.66856]
[1778709957403,40.51,79236.22,11.8,-0.31067,0.00014,22.74787]
[1778709957806,40.51,79226.37,11.8,-0.31201,0.00014,22.78733]
[1778709959255,40.51,79226.37,11.8,-0.31201,0.00014,22.78733]
[1778709959351,40.51,79228.15,11.8,-0.31176,0.00014,22.77993]
[1778709961252,40.51,79232.89,11.8,-0.31111,0.00014,22.76095]
[1778709961257,40.51,79232.89,11.8,-0.31111,0.00014,22.76095]
[1778709961284,40.51,79232.96,11.8,-0.3111,0.00014,22.7607]
[1778709962841,40.51,79242.19,11.8,-0.30985,0.00014,22.72349]
[1778709965429,40.5,79236.25,11.8,-0.31065,0.00014,22.74733]
[1778709965444,40.5,79235.13,11.8,-0.3108,0.00014,22.75161]
[1778709965904,40.5,79235.13,11.8,-0.3108,0.00014,22.75161]
[1778709965909,40.5,79235.13,11.8,-0.3108,0.00014,22.75161]
[1778709966331,40.5,79235.13,11.8,-0.3108,0.00014,22.75161]
[1778709966408,40.5,79234.74,11.8,-0.31085,0.00014,22.75307]
[1778709967374,40.5,79234.74,11.8,-0.31085,0.00014,22.75307]
[1778709972912,40.5,79233.06,11.8,-0.31106,0.00014,22.75918]
[1778709975381,40.5,79231.32,11.8,-0.31129,0.00014,22.76605]
[1778709975413,40.49,79229.87,11.8,-0.31148,0.00014,22.77162]
[1778709980968,40.5,79227.77,11.8,-0.31178,0.00014,22.78046]
[1778709982538,40.5,79227.77,11.8,-0.31178,0.00014,22.78046]
[1778709982964,40.5,79228.1,11.8,-0.31174,0.00014,22.77933]
[1778709983049,40.5,79228.1,11.8,-0.31174,0.00014,22.77933]
[1778709983137,40.5,79228.1,11.8,-0.31174,0.00014,22.77933]
[1778709983500,40.5,79228.1,11.8,-0.31174,0.00014,22.77933]
[1778709984102,40.5,79225.88,11.8,-0.31204,0.00014,22.78829]
[1778709984205,40.5,79225.88,11.8,-0.31204,0.00014,22.78829]
[1778709984744,40.5,79215.04,11.8,-0.31351,0.00014,22.83148]
[1778709985956,40.5,79212.77,11.8,-0.31382,0.00014,22.84047]
[1778709989041,40.5,79218.2,11.8,-0.31309,0.00014,22.8191]
[1778709989774,40.5,79218.2,11.8,-0.31309,0.00014,22.8191]
[1778709995066,40.51,79215.03,11.8,-0.31351,0.00014,22.82815]
[1778709998711,40.51,79218.76,11.8,-0.31301,0.00014,22.81348]
[1778709999338,40.51,79220.91,11.8,-0.31272,0.00014,22.8051]
[1778710002512,40.51,79220.03,11.8,-0.31285,0.00014,22.80879]
[1778710006066,40.51,79222.92,11.8,-0.31247,0.00014,22.79768]
[1778710009975,40.52,79218.7,11.8,-0.31305,0.00014,22.81483]
[1778710013666,40.52,79218.07,11.8,-0.31315,0.00014,22.81759]
[1778710015206,40.52,79225.98,11.8,-0.31208,0.00014,22.78636]
[1778710018950,40.52,79226.37,11.8,-0.31204,0.00014,22.78514]
[1778710024270,40.53,79221.94,11.8,-0.31266,0.00014,22.80344]
[1778710026575,40.53,79221.97,11.8,-0.31266,0.00014,22.80342]
[1778710027579,40.53,79216.02,11.8,-0.31347,0.00014,22.82723]
[1778710033356,40.53,79211.16,11.8,-0.31414,0.00014,22.84672]
[1778710034890,40.53,79211.81,11.8,-0.31406,0.00014,22.84433]
[1778710035531,40.53,79211.81,11.8,-0.31406,0.00014,22.84433]
[1778710035548,40.53,79211.81,11.8,-0.31406,0.00014,22.84433]
[1778710037852,40.54,79217.31,11.8,-0.31332,0.00014,22.82285]
[1778710037853,40.54,79217.31,11.8,-0.31332,0.00014,22.82285]
[1778710043403,40.54,79212.19,11.8,-0.31403,0.00014,22.84355]
[1778710043857,40.54,79212.19,11.8,-0.31403,0.00014,22.84355]
[1778710047651,40.54,79210.61,11.8,-0.31425,0.00014,22.84999]
[1778710047661,40.54,79210.61,11.8,-0.31425,0.00014,22.84999]
[1778710048476,40.54,79213.95,11.8,-0.3138,0.00014,22.83686]
[1778710051460,40.54,79228.03,11.8,-0.31188,0.00014,22.77722]
[1778710056495,40.55,79223.6,11.8,-0.3125,0.00014,22.79547]
[1778710059945,40.55,79222.8,11.8,-0.31262,0.00014,22.79899]
[1778710061195,40.55,79222.87,11.8,-0.31261,0.00014,22.79883]
[1778710066566,40.56,79222.66,11.8,-0.31266,0.00014,22.80032]
[1778710067622,40.56,79222.66,11.8,-0.31266,0.00014,22.80032]
[1778710071834,40.56,79223.1,11.8,-0.31261,0.00014,22.799]
[1778710071971,40.56,79222.78,11.8,-0.31266,0.00014,22.80038]
[1778710072608,40.56,79210.76,11.8,-0.3143,0.00014,22.84808]
[1778710073458,40.56,79210.76,11.8,-0.3143,0.00014,22.84808]
[1778710075593,40.56,79210.39,11.8,-0.31435,0.00014,22.84967]
[1778710077546,40.56,79210.14,11.8,-0.31439,0.00014,22.8508]
[1778710077695,40.56,79210.14,11.8,-0.31439,0.00014,22.8508]
[1778710079822,40.57,79210.44,11.8,-0.31435,0.00014,22.84976]
[1778710079840,40.57,79210.44,11.8,-0.31435,0.00014,22.84976]
[1778710079892,40.57,79210.44,11.8,-0.31435,0.00014,22.84976]
[1778710079896,40.57,79210.44,11.8,-0.31435,0.00014,22.84976]
[1778710079900,40.57,79210.44,11.8,-0.31435,0.00014,22.84976]
[1778710080701,40.57,79208.89,11.8,-0.31457,0.00014,22.85594]
[1778710080844,40.57,79208.89,11.8,-0.31457,0.00014,22.85594]
[1778710080888,40.57,79195.9,11.8,-0.31634,0.00014,22.90695]
[1778710082121,40.57,79202.45,11.8,-0.31545,0.00014,22.88134]
[1778710082288,40.57,79202.45,11.8,-0.31545,0.00014,22.88134]
[1778710083866,40.57,79205.56,11.8,-0.31502,0.00014,22.86919]
[1778710090072,40.57,79212.43,11.8,-0.31411,0.00014,22.84264]
[1778710092613,40.57,79212.54,11.8,-0.3141,0.00014,22.84236]
[1778710093630,40.57,79213.81,11.8,-0.31393,0.00014,22.83743]
[1778710094737,40.57,79217.91,11.8,-0.31337,0.00014,22.8213]
[1778710097629,40.58,79225.65,11.8,-0.31233,0.00014,22.7909]
[1778710097740,40.58,79225.65,11.8,-0.31233,0.00014,22.7909]
[1778710102820,40.58,79220.82,11.8,-0.31301,0.00014,22.81071]
[1778710103113,40.58,79220.82,11.8,-0.31301,0.00014,22.81071]
[1778710106431,40.58,79226.48,11.8,-0.31225,0.00014,22.78852]
[1778710110370,40.59,79225.47,11.8,-0.3124,0.00014,22.79296]
[1778710112571,40.59,79224.77,11.8,-0.31248,0.00014,22.79194]
[1778710112781,40.59,79224.77,11.8,-0.31248,0.00014,22.79194]
[1778710112803,40.59,79224.77,11.8,-0.31248,0.00014,22.79194]
[1778710112814,40.59,79224.77,11.8,-0.31248,0.00014,22.79194]
[1778710112849,40.59,79224.77,11.8,-0.31248,0.00014,22.79194]
[1778710113629,40.59,79221.5,11.8,-0.31293,0.00014,22.80502]
[1778710113898,40.59,79212.89,11.8,-0.3141,0.00014,22.83918]
[1778710114212,40.59,79212.89,11.8,-0.3141,0.00014,22.83918]
[1778710115346,40.59,79207.73,11.8,-0.3148,0.00014,22.85956]
[1778710116312,40.59,79210.33,11.8,-0.31445,0.00014,22.84938]
[1778710116829,40.59,79210.33,11.8,-0.31445,0.00014,22.84938]
[1778710120065,40.59,79212.64,11.8,-0.31414,0.00014,22.84045]
[1778710120991,40.59,79212.44,11.8,-0.31417,0.00014,22.8413]
[1778710121239,40.59,79212.44,11.8,-0.31417,0.00014,22.8413]
[1778710121473,40.59,79212.44,11.8,-0.31417,0.00014,22.8413]
[1778710123330,40.6,79216.3,11.8,-0.31365,0.00014,22.82618]
[1778710125638,40.6,79215.31,11.8,-0.31379,0.00014,22.83024]
[1778710125697,40.6,79215.31,11.8,-0.31379,0.00014,22.83024]
[1778710128109,40.6,79220.92,11.8,-0.31303,0.00014,22.80824]
[1778710128576,40.6,79220.92,11.8,-0.31303,0.00014,22.80824]
[1778710129645,40.6,79231.45,11.8,-0.31162,0.00014,22.76664]
[1778710131399,40.6,79236.09,11.8,-0.31099,0.00014,22.74809]
[1778710137068,40.61,79236.72,11.8,-0.31093,0.00014,22.74648]
[1778710140783,40.61,79241.79,11.8,-0.31026,0.00013,22.72656]
[1778710142323,40.61,79244.98,11.8,-0.30984,0.00013,22.71389]
[1778710142837,40.61,79244.98,11.8,-0.30984,0.00013,22.71389]
[1778710142840,40.61,79244.98,11.8,-0.30984,0.00013,22.71389]
[1778710142893,40.61,79243.97,11.8,-0.30998,0.00013,22.71825]
[1778710143110,40.61,79252.11,11.8,-0.30888,0.00013,22.68544]
[1778710148145,40.61,79256.34,11.8,-0.30831,0.00013,22.66818]
[1778710153180,40.61,79256.86,11.8,-0.30824,0.00013,22.66591]
[1778710158215,40.61,79256.27,11.8,-0.30831,0.00013,22.66811]
[1778710163250,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710164522,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710164531,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710164596,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710164651,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710164695,40.61,79257.15,11.8,-0.30818,0.00013,22.66433]
[1778710168658,40.61,79262.0,11.8,-0.30753,0.00013,22.6445]
[1778710168894,40.61,79262.0,11.8,-0.30753,0.00013,22.6445]
[1778710174328,40.61,79262.35,11.8,-0.30745,0.00013,22.63887]
[1778710179363,40.61,79262.08,11.8,-0.30748,0.00013,22.63984]
[1778710184398,40.6,79262.1,11.8,-0.30748,0.00013,22.63961]
[1778710185479,40.6,79262.1,11.8,-0.30748,0.00013,22.63961]
[1778710191447,40.6,79262.12,11.8,-0.30747,0.00013,22.63933]
[1778710194585,40.6,79263.14,11.8,-0.30733,0.00013,22.63512]
[1778710194718,40.6,79263.14,11.8,-0.30733,0.00013,22.63512]
[1778710194750,40.6,79263.14,11.8,-0.30733,0.00013,22.63512]
[1778710194832,40.6,79263.14,11.8,-0.30733,0.00013,22.63512]
[1778710195097,40.6,79263.09,11.8,-0.30733,0.00013,22.63527]
[1778710195476,40.6,79273.24,11.8,-0.30597,0.00013,22.5938]
[1778710197455,40.6,79274.39,11.8,-0.30582,0.00013,22.58906]
[1778710197710,40.6,79274.39,11.8,-0.30582,0.00013,22.58906]
[1778710203532,40.6,79281.44,11.8,-0.30488,0.00013,22.56031]
[1778710208567,40.6,79281.35,11.8,-0.3049,0.00013,22.56092]
[1778710209894,40.6,79281.35,11.8,-0.3049,0.00013,22.56092]
[1778710209971,40.61,79282.87,11.8,-0.3047,0.00013,22.55471]
[1778710210581,40.61,79290.39,11.8,-0.30369,0.00013,22.52369]
[1778710214632,40.61,79288.7,11.8,-0.30392,0.00013,22.53088]
[1778710215985,40.61,79302.83,11.8,-0.30204,0.00013,22.47233]
[1778710216092,40.61,79302.83,11.8,-0.30204,0.00013,22.47233]
[1778710219644,40.61,79313.7,11.8,-0.30061,0.00013,22.4274]
[1778710223620,40.62,79315.76,11.8,-0.30035,0.00013,22.41925]
[1778710226974,40.62,79320.11,11.8,-0.29979,0.00013,22.40149]
[1778710230014,40.62,79326.06,11.8,-0.29902,0.00013,22.37699]
[1778710233861,40.62,79324.83,11.8,-0.29916,0.00013,22.37832]
[1778710238822,40.62,79328.51,11.8,-0.29867,0.00013,22.3628]
[1778710244823,40.62,79324.12,11.8,-0.29925,0.00013,22.38129]
[1778710245885,40.62,79324.12,11.8,-0.29925,0.00013,22.38129]
[1778710246426,40.62,79325.59,11.8,-0.29906,0.00013,22.37507]
[1778710246533,40.62,79325.59,11.8,-0.29906,0.00013,22.37507]
[1778710246667,40.62,79325.59,11.8,-0.29906,0.00013,22.37507]
[1778710246673,40.62,79325.59,11.8,-0.29906,0.00013,22.37507]
[1778710246730,40.62,79325.59,11.8,-0.29906,0.00013,22.37507]
[1778710246838,40.62,79334.92,11.8,-0.29782,0.00013,22.33555]
[1778710247088,40.62,79334.92,11.8,-0.29782,0.00013,22.33555]
[1778710247693,40.62,79334.92,11.8,-0.29782,0.00013,22.33555]
[1778710248253,40.62,79340.26,11.8,-0.29712,0.00013,22.31285]
[1778710249766,40.62,79344.31,11.8,-0.29658,0.00013,22.29561]
[1778710249922,40.62,79344.31,11.8,-0.29658,0.00013,22.29561]
[1778710250035,40.62,79344.31,11.8,-0.29658,0.00013,22.29561]
[1778710250371,40.62,79346.07,11.8,-0.29635,0.00013,22.28813]
[1778710250651,40.62,79346.07,11.8,-0.29635,0.00013,22.28813]
[1778710252249,40.63,79347.0,11.8,-0.29623,0.00013,22.28423]
[1778710252543,40.63,79347.0,11.8,-0.29623,0.00013,22.28423]
[1778710252552,40.63,79347.0,11.8,-0.29623,0.00013,22.28423]
[1778710253609,40.63,79349.14,11.8,-0.29595,0.00013,22.27513]
[1778710255424,40.63,79343.73,11.8,-0.29666,0.00013,22.29832]
[1778710256315,40.63,79347.08,11.8,-0.29622,0.00013,22.28404]
[1778710261319,40.63,79350.37,11.8,-0.2958,0.00013,22.27021]
[1778710261492,40.63,79350.37,11.8,-0.2958,0.00013,22.27021]
[1778710261502,40.63,79350.37,11.8,-0.2958,0.00013,22.27021]
[1778710262063,40.63,79360.02,11.8,-0.29453,0.00013,22.22884]
[1778710262373,40.63,79360.02,11.8,-0.29453,0.00013,22.22884]
[1778710262387,40.63,79360.02,11.8,-0.29453,0.00013,22.22884]
[1778710264180,40.63,79360.31,11.8,-0.29449,0.00013,22.22778]
[1778710268098,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268182,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268184,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268289,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268644,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268769,40.63,79353.62,11.8,-0.29538,0.00013,22.25687]
[1778710268993,40.63,79342.92,11.8,-0.2968,0.00013,22.30269]
[1778710270318,40.63,79340.73,11.8,-0.29709,0.00013,22.31203]
[1778710272697,40.63,79340.83,11.8,-0.29708,0.00013,22.31163]
[1778710273600,40.63,79340.71,11.8,-0.29709,0.00013,22.31215]
[1778710276291,40.63,79340.84,11.8,-0.29708,0.00013,22.31163]
[1778710280280,40.63,79338.98,11.8,-0.29732,0.00013,22.31956]
[1778710286314,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286320,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286321,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286529,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286534,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286703,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710286902,40.63,79342.1,11.8,-0.29691,0.00013,22.30631]
[1778710288103,40.63,79351.26,11.8,-0.2957,0.00013,22.26723]
[1778710293191,40.64,79359.1,11.8,-0.29465,0.00013,22.22984]
[1778710294989,40.64,79359.1,11.8,-0.29465,0.00013,22.22984]
[1778710297608,40.64,79360.43,11.8,-0.29449,0.00013,22.22438]
[1778710298689,40.64,79361.67,11.8,-0.29433,0.00013,22.21922]
[1778710298747,40.64,79361.67,11.8,-0.29433,0.00013,22.21922]
[1778710302408,40.64,79362.62,11.8,-0.29421,0.00013,22.21542]
[1778710302509,40.64,79362.62,11.8,-0.29421,0.00013,22.21542]
[1778710302587,40.64,79363.27,11.8,-0.29413,0.00013,22.21271]
[1778710304268,40.64,79374.09,11.8,-0.2927,0.00013,22.16562]
[1778710306623,40.64,79374.27,11.8,-0.29267,0.00013,22.16471]
[1778710310233,40.63,79374.59,11.8,-0.29261,0.00013,22.16269]
[1778710311685,40.63,79370.83,11.8,-0.2931,0.00013,22.17898]
[1778710311763,40.63,79362.59,11.8,-0.29418,0.00013,22.21427]
[1778710317359,40.63,79362.78,11.8,-0.29413,0.00013,22.2126]
[1778710318686,40.63,79362.78,11.8,-0.29413,0.00013,22.2126]
[1778710318856,40.63,79362.78,11.8,-0.29413,0.00013,22.2126]
[1778710319501,40.62,79369.2,11.8,-0.29328,0.00013,22.18456]
[1778710320814,40.62,79375.2,11.8,-0.29249,0.00013,22.15844]
[1778710326422,40.62,79374.74,11.8,-0.29253,0.00013,22.15976]
[1778710329443,40.62,79367.1,11.8,-0.29352,0.00013,22.19249]
[1778710333238,40.61,79363.86,11.8,-0.29393,0.00013,22.20606]
[1778710338506,40.61,79365.72,11.8,-0.29366,0.00013,22.19708]
[1778710339305,40.61,79365.72,11.8,-0.29366,0.00013,22.19708]
[1778710344554,40.6,79367.1,11.8,-0.29346,0.00013,22.19025]
[1778710349589,40.6,79368.1,11.8,-0.2933,0.00013,22.18523]
[1778710351763,40.6,79367.27,11.8,-0.29341,0.00013,22.18869]
[1778710354252,40.59,79366.05,11.8,-0.29354,0.00013,22.18961]
[1778710354601,40.59,79366.05,11.8,-0.29354,0.00013,22.18961]
[1778710362680,40.58,79365.76,11.8,-0.29353,0.00013,22.18931]
[1778710367715,40.58,79365.84,11.8,-0.2935,0.00013,22.18826]
[1778710372750,40.58,79366.2,11.8,-0.29343,0.00013,22.18601]
[1778710377785,40.57,79368.76,11.8,-0.29308,0.00013,22.17423]
[1778710379363,40.57,79370.74,11.8,-0.29281,0.00013,22.16551]
[1778710384834,40.57,79372.85,11.8,-0.29252,0.00013,22.15565]
[1778710387941,40.56,79373.89,11.8,-0.29237,0.00013,22.15092]
[1778710393897,40.56,79373.81,11.8,-0.29236,0.00013,22.15058]
[1778710396918,40.56,79364.64,11.8,-0.29356,0.00013,22.19008]
[1778710397828,40.56,79364.64,11.8,-0.29356,0.00013,22.19008]
[1778710397880,40.56,79364.64,11.8,-0.29356,0.00013,22.19008]
[1778710402960,40.55,79363.06,11.8,-0.29375,0.00013,22.19606]
[1778710407995,40.55,79363.1,11.8,-0.29372,0.00013,22.19519]
[1778710413030,40.54,79363.08,11.8,-0.29368,0.00013,22.19048]
[1778710418065,40.54,79363.26,11.8,-0.29363,0.00013,22.189]
[1778710418830,40.54,79363.26,11.8,-0.29363,0.00013,22.189]
[1778710424108,40.53,79369.33,11.8,-0.29281,0.00013,22.16189]
[1778710424538,40.53,79369.33,11.8,-0.29281,0.00013,22.16189]
[1778710424888,40.53,79369.33,11.8,-0.29281,0.00013,22.16189]
[1778710425250,40.53,79369.33,11.8,-0.29281,0.00013,22.16189]
[1778710425644,40.53,79370.04,11.8,-0.29272,0.00013,22.15869]
[1778710425683,40.53,79370.04,11.8,-0.29272,0.00013,22.15869]
[1778710431157,40.53,79367.6,11.8,-0.29302,0.00013,22.16858]
[1778710432951,40.53,79367.6,11.8,-0.29302,0.00013,22.16858]
[1778710434870,40.53,79364.92,11.8,-0.29336,0.00013,22.17985]
[1778710440221,40.52,79365.48,11.8,-0.29326,0.00013,22.17661]
[1778710441057,40.52,79365.48,11.8,-0.29326,0.00013,22.17661]
[1778710446263,40.51,79365.7,11.8,-0.29321,0.00013,22.17489]
[1778710451298,40.51,79365.52,11.8,-0.29322,0.00013,22.17504]
[1778710456333,40.51,79365.95,11.8,-0.29314,0.00013,22.17255]
[1778710461368,40.5,79365.67,11.8,-0.29316,0.00013,22.17314]
[1778710466403,40.5,79365.69,11.8,-0.29314,0.00013,22.17244]
[1778710471742,40.5,79365.46,11.8,-0.29316,0.00013,22.17295]
[1778710480501,40.49,79362.35,11.8,-0.29351,0.00013,22.18105]
[1778710485076,40.48,79362.38,11.8,-0.29349,0.00013,22.18054]
[1778710486342,40.48,79362.7,11.8,-0.29344,0.00013,22.17889]
[1778710485536,40.48,79373.58,11.8,-0.29201,0.00013,22.13153]
[1778710486428,40.48,79373.58,11.8,-0.29201,0.00013,22.13153]
[1778710486444,40.48,79373.58,11.8,-0.29201,0.00013,22.13153]
[1778710491578,40.48,79381.01,11.8,-0.29102,0.00013,22.09867]
[1778710496613,40.48,79382.75,11.8,-0.29078,0.00013,22.0908]
[1778710501648,40.48,79382.62,11.8,-0.29079,0.00013,22.09112]
[1778710503199,40.48,79382.62,11.8,-0.29079,0.00013,22.09112]
[1778710504808,40.48,79379.34,11.8,-0.29122,0.00013,22.10539]
[1778710510711,40.47,79379.09,11.8,-0.29124,0.00013,22.10604]
[1778710513732,40.47,79368.02,11.8,-0.29269,0.00013,22.15419]
[1778710514649,40.47,79368.02,11.8,-0.29269,0.00013,22.15419]
[1778710514701,40.47,79368.02,11.8,-0.29269,0.00013,22.15419]
[1778710519774,40.47,79366.0,11.8,-0.29294,0.00013,22.16233]
[1778710524809,40.46,79365.69,11.8,-0.29297,0.00013,22.16307]
[1778710526497,40.46,79364.58,11.8,-0.29311,0.00013,22.16778]
[1778710532865,40.46,79359.14,11.8,-0.29377,0.00013,22.18623]
[1778710537901,40.45,79357.78,11.8,-0.29393,0.00013,22.19143]
[1778710544950,40.44,79357.86,11.8,-0.29389,0.00013,22.19011]
[1778710549985,40.44,79355.78,11.8,-0.29415,0.00013,22.19843]
[1778710554896,40.44,79354.9,11.8,-0.29425,0.00013,22.20172]
[1778710554946,40.44,79354.9,11.8,-0.29425,0.00013,22.20172]
[1778710554963,40.44,79354.9,11.8,-0.29425,0.00013,22.20172]
[1778710554982,40.44,79354.9,11.8,-0.29425,0.00013,22.20172]
[1778710555146,40.44,79354.9,11.8,-0.29425,0.00013,22.20172]
[1778710555248,40.44,79353.13,11.8,-0.29448,0.00013,22.20925]
[1778710555773,40.44,79353.13,11.8,-0.29448,0.00013,22.20925]
[1778710556028,40.44,79338.38,11.8,-0.29644,0.00013,22.2729]
[1778710556645,40.44,79338.38,11.8,-0.29644,0.00013,22.2729]
[1778710557690,40.44,79339.14,11.8,-0.29634,0.00013,22.26967]
[1778710560134,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560177,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560194,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560207,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560309,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560332,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560391,40.44,79338.42,11.8,-0.29643,0.00013,22.27283]
[1778710560338,40.44,79338.52,11.8,-0.29642,0.00013,22.27243]
[1778710560569,40.44,79338.52,11.8,-0.29642,0.00013,22.27243]
[1778710560903,40.44,79338.52,11.8,-0.29642,0.00013,22.27243]
[1778710561183,40.44,79338.52,11.8,-0.29642,0.00013,22.27243]
[1778710561353,40.44,79338.52,11.8,-0.29642,0.00013,22.27243]
[1778710561367,40.44,79350.24,11.8,-0.29486,0.00013,22.22178]
[1778710561486,40.44,79350.24,11.8,-0.29486,0.00013,22.22178]
[1778710561840,40.44,79350.24,11.8,-0.29486,0.00013,22.22178]
[1778710567105,40.43,79360.67,11.8,-0.29346,0.00013,22.17591]
[1778710572140,40.43,79357.71,11.8,-0.29384,0.00013,22.18826]
[1778710577175,40.42,79357.69,11.8,-0.29383,0.00013,22.18782]
[1778710578508,40.42,79357.7,11.8,-0.29382,0.00013,22.18767]
[1778710584224,40.42,79359.78,11.8,-0.29353,0.00013,22.17803]
[1778710589259,40.42,79361.8,11.8,-0.29325,0.00013,22.16883]
[1778710590849,40.42,79361.85,11.8,-0.29324,0.00013,22.16853]
[1778710590888,40.42,79361.85,11.8,-0.29324,0.00013,22.16853]
[1778710591067,40.42,79361.85,11.8,-0.29324,0.00013,22.16853]
[1778710591372,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710591657,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710592284,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710592363,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710592419,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710592435,40.42,79347.41,11.8,-0.29513,0.00013,22.22695]
[1778710592387,40.42,79337.94,11.8,-0.29639,0.00013,22.26783]
[1778710592509,40.42,79337.94,11.8,-0.29639,0.00013,22.26783]
[1778710593116,40.42,79337.94,11.8,-0.29639,0.00013,22.26783]
[1778710593119,40.42,79337.94,11.8,-0.29639,0.00013,22.26783]
[1778710593410,40.42,79328.83,11.8,-0.2976,0.00013,22.30694]
[1778710594638,40.42,79326.3,11.8,-0.29794,0.00013,22.3178]
[1778710596902,40.42,79326.7,11.8,-0.29789,0.00013,22.31618]
[1778710599675,40.42,79326.68,11.8,-0.29789,0.00013,22.31639]
[1778710601498,40.42,79323.94,11.8,-0.29826,0.00013,22.32814]
[1778710607387,40.42,79324.47,11.8,-0.29819,0.00013,22.32602]
[1778710613429,40.42,79324.17,11.8,-0.29824,0.00013,22.32742]
[1778710619471,40.42,79323.61,11.8,-0.29831,0.00013,22.32987]
[1778710620489,40.42,79318.41,11.8,-0.29901,0.00013,22.352]
[1778710621374,40.42,79318.41,11.8,-0.29901,0.00013,22.352]
[1778710623778,40.42,79318.04,11.8,-0.29906,0.00013,22.35354]
[1778710624778,40.42,79319.14,11.8,-0.29891,0.00013,22.34885]
[1778710626904,40.42,79321.05,11.8,-0.29865,0.00013,22.34072]
[1778710626908,40.42,79321.05,11.8,-0.29865,0.00013,22.34072]
[1778710626917,40.42,79321.05,11.8,-0.29865,0.00013,22.34072]
[1778710626957,40.42,79321.05,11.8,-0.29865,0.00013,22.34072]
[1778710628326,40.42,79321.16,11.8,-0.29864,0.00013,22.34024]
[1778710628350,40.42,79334.24,11.8,-0.2969,0.00013,22.28441]
[1778710634063,40.42,79327.31,11.8,-0.29782,0.00013,22.31419]
[1778710635391,40.42,79328.25,11.8,-0.2977,0.00013,22.3102]
[1778710635672,40.42,79322.6,11.8,-0.29845,0.00013,22.33428]
[1778710638397,40.42,79322.24,11.8,-0.2985,0.00013,22.33585]
[1778710643639,40.42,79326.27,11.8,-0.29797,0.00013,22.3188]
[1778710648678,40.42,79325.26,11.8,-0.29811,0.00013,22.32324]
[1778710653220,40.43,79330.1,11.8,-0.29744,0.00013,22.29858]
[1778710655266,40.43,79327.6,11.8,-0.29777,0.00013,22.30934]
[1778710655544,40.43,79325.4,11.8,-0.29807,0.00013,22.31872]
[1778710655814,40.43,79325.4,11.8,-0.29807,0.00013,22.31872]
[1778710657283,40.43,79323.74,11.8,-0.29829,0.00013,22.3258]
[1778710662776,40.43,79319.84,11.8,-0.29881,0.00013,22.34239]
[1778710667589,40.43,79319.07,11.8,-0.29891,0.00013,22.34566]
[1778710669967,40.43,79319.43,11.8,-0.29887,0.00013,22.34424]
[1778710675873,40.43,79319.37,11.8,-0.2989,0.00013,22.3453]
[1778710677984,40.43,79321.71,11.8,-0.29859,0.00013,22.33546]
[1778710686221,40.44,79308.21,11.8,-0.30043,0.00013,22.394]
[1778710691986,40.45,79312.2,11.8,-0.29993,0.00013,22.37835]
[1778710697021,40.46,79312.1,11.8,-0.29998,0.00013,22.37983]
[1778710702056,40.46,79308.61,11.8,-0.30047,0.00013,22.39542]
[1778710707091,40.47,79307.35,11.8,-0.30066,0.00013,22.40154]
[1778710712126,40.48,79307.22,11.8,-0.30068,0.00013,22.39881]
[1778710717162,40.48,79309.65,11.8,-0.30038,0.00013,22.38938]
[1778710722196,40.49,79310.94,11.8,-0.30023,0.00013,22.3848]
[1778710727231,40.49,79310.94,11.8,-0.30026,0.00013,22.38564]
[1778710732266,40.5,79311.02,11.8,-0.30027,0.00013,22.38613]
[1778710738516,40.5,79310.99,11.8,-0.30029,0.00013,22.38691]
[1778710747450,40.51,79307.52,11.8,-0.3008,0.00013,22.40307]
[1778710748398,40.52,79307.52,11.8,-0.30081,0.00013,22.40322]
[1778710754421,40.52,79312.41,11.8,-0.30019,0.00013,22.38368]
[1778710759455,40.53,79311.94,11.8,-0.30027,0.00013,22.38648]
[1778710764490,40.53,79311.94,11.8,-0.3003,0.00013,22.38727]
[1778710767678,40.54,79307.72,11.8,-0.30087,0.00013,22.40548]
[1778710768163,40.54,79307.72,11.8,-0.30087,0.00013,22.40548]
[1778710768471,40.54,79307.72,11.8,-0.30087,0.00013,22.40548]
[1778710768519,40.54,79295.89,11.8,-0.30246,0.00013,22.45512]
[1778710768656,40.54,79295.89,11.8,-0.30246,0.00013,22.45512]
[1778710768733,40.54,79295.89,11.8,-0.30246,0.00013,22.45512]
[1778710769260,40.54,79295.89,11.8,-0.30246,0.00013,22.45512]
[1778710769525,40.54,79287.73,11.8,-0.30355,0.00013,22.48918]
[1778710769983,40.54,79287.73,11.8,-0.30355,0.00013,22.48918]
[1778710775567,40.54,79288.05,11.8,-0.3035,0.00013,22.48434]
[1778710781609,40.55,79290.14,11.8,-0.30324,0.00013,22.47625]
[1778710785637,40.55,79277.81,11.8,-0.30491,0.00013,22.52771]
[1778710788134,40.55,79277.71,11.8,-0.30492,0.00013,22.52827]
[1778710793901,40.55,79277.55,11.8,-0.30496,0.00013,22.52928]
[1778710794016,40.55,79277.55,11.8,-0.30496,0.00013,22.52928]
[1778710794763,40.56,79276.85,11.8,-0.30505,0.00013,22.53224]
[1778710794828,40.56,79276.85,11.8,-0.30505,0.00013,22.53224]
[1778710794831,40.56,79276.85,11.8,-0.30505,0.00013,22.53224]
[1778710795119,40.56,79276.85,11.8,-0.30505,0.00013,22.53224]
[1778710795762,40.56,79271.53,11.8,-0.30577,0.00013,22.55424]
[1778710796114,40.56,79271.53,11.8,-0.30577,0.00013,22.55424]
[1778710796147,40.56,79271.53,11.8,-0.30577,0.00013,22.55424]
[1778710798457,40.56,79269.75,11.8,-0.30601,0.00013,22.56159]
[1778710801189,40.56,79266.57,11.8,-0.30644,0.00013,22.57472]
[1778710802843,40.56,79260.42,11.8,-0.30727,0.00013,22.5999]
[1778710804756,40.56,79262.59,11.8,-0.30698,0.00013,22.59105]
[1778710806585,40.56,79262.47,11.8,-0.307,0.00013,22.59155]
[1778710807631,40.56,79262.53,11.8,-0.30699,0.00013,22.59132]
[1778710812798,40.56,79263.91,11.8,-0.30681,0.00013,22.58577]
[1778710812828,40.56,79263.91,11.8,-0.30681,0.00013,22.58577]
[1778710813682,40.56,79263.91,11.8,-0.30681,0.00013,22.58577]
[1778710814560,40.56,79251.85,11.8,-0.30843,0.00013,22.63486]
[1778710819875,40.56,79260.99,11.8,-0.30719,0.00013,22.59752]
[1778710824910,40.56,79257.27,11.8,-0.30769,0.00013,22.61265]
[1778710830445,40.56,79257.65,11.8,-0.30764,0.00013,22.61105]
[1778710831223,40.56,79257.72,11.8,-0.30763,0.00013,22.61073]
[1778710831582,40.56,79257.72,11.8,-0.30763,0.00013,22.61073]
[1778710831584,40.56,79257.72,11.8,-0.30763,0.00013,22.61073]
[1778710831959,40.56,79270.74,11.8,-0.30585,0.00013,22.55345]
[1778710834222,40.56,79274.18,11.8,-0.30539,0.00013,22.53935]
[1778710838013,40.56,79278.42,11.8,-0.30483,0.00013,22.52212]
[1778710843217,40.56,79282.24,11.8,-0.30433,0.00013,22.50674]
[1778710845526,40.56,79279.72,11.8,-0.30467,0.00013,22.51732]
[1778710851094,40.57,79285.09,11.8,-0.30397,0.00013,22.49579]
[1778710856129,40.57,79278.25,11.8,-0.30491,0.00013,22.52458]
[1778710861164,40.57,79280.39,11.8,-0.30463,0.00013,22.5162]
[1778710866199,40.58,79279.81,11.8,-0.30473,0.00013,22.51909]
[1778710871237,40.58,79279.13,11.8,-0.30484,0.00013,22.5225]
[1778710876272,40.59,79279.07,11.8,-0.30486,0.00013,22.52323]
[1778710881308,40.59,79278.95,11.8,-0.30489,0.00013,22.52421]
[1778710886343,40.59,79277.98,11.8,-0.30503,0.00013,22.52865]
[1778710890036,40.59,79277.07,11.8,-0.30516,0.00013,22.53265]
[1778710891391,40.6,79283.19,11.8,-0.30434,0.00013,22.5075]
[1778710896414,40.6,79281.54,11.8,-0.30456,0.00013,22.51085]
[1778710898630,40.6,79281.54,11.8,-0.30456,0.00013,22.51085]
[1778710901942,40.6,79283.52,11.8,-0.30431,0.00013,22.50317]
[1778710901960,40.6,79283.52,11.8,-0.30431,0.00013,22.50317]
[1778710902941,40.6,79284.0,11.8,-0.30425,0.00013,22.50129]
[1778710908604,40.61,79283.62,11.8,-0.30431,0.00013,22.50335]
[1778710908684,40.61,79283.62,11.8,-0.30431,0.00013,22.50335]
[1778710914540,40.61,79284.66,11.8,-0.30419,0.00013,22.49971]
[1778710919575,40.62,79283.95,11.8,-0.3043,0.00013,22.5031]
[1778710924610,40.62,79282.72,11.8,-0.30448,0.00013,22.50859]
[1778710929645,40.62,79282.53,11.8,-0.30452,0.00013,22.50977]
[1778710934680,40.62,79282.21,11.8,-0.30457,0.00013,22.51147]
[1778710940722,40.63,79282.18,11.8,-0.30459,0.00013,22.51203]
[1778710945757,40.63,79282.66,11.8,-0.30454,0.00013,22.51041]
[1778710950792,40.63,79282.2,11.8,-0.30461,0.00013,22.51266]
[1778710954843,40.63,79280.89,11.8,-0.30477,0.00013,22.51421]
[1778710954855,40.63,79280.89,11.8,-0.30477,0.00013,22.51421]
[1778710954918,40.63,79280.89,11.8,-0.30477,0.00013,22.51421]
[1778710955839,40.64,79280.1,11.8,-0.30487,0.00013,22.51753]
[1778710956382,40.64,79266.99,11.8,-0.30664,0.00013,22.57134]
[1778710962200,40.64,79263.71,11.8,-0.30708,0.00013,22.58473]
[1778710963436,40.64,79264.08,11.8,-0.30703,0.00013,22.58322]
[1778710968993,40.64,79269.02,11.8,-0.30637,0.00013,22.56315]
[1778710969507,40.64,79269.02,11.8,-0.30637,0.00013,22.56315]
[1778710970045,40.64,79267.54,11.8,-0.30657,0.00013,22.56923]
[1778710970060,40.64,79257.0,11.8,-0.30798,0.00013,22.61213]
[1778710975972,40.63,79252.58,11.8,-0.30857,0.00013,22.62978]
[1778710978220,40.63,79254.56,11.8,-0.3083,0.00013,22.62172]
[1778710984028,40.63,79258.72,11.8,-0.30774,0.00013,22.60469]
[1778710988257,40.63,79258.69,11.8,-0.30774,0.00013,22.60479]
[1778710994098,40.63,79260.17,11.8,-0.30754,0.00013,22.59864]
[1778710995262,40.63,79260.17,11.8,-0.30754,0.00013,22.59864]
[1778711001147,40.63,79256.59,11.8,-0.30802,0.00013,22.61302]
[1778711002264,40.63,79256.59,11.8,-0.30802,0.00013,22.61302]
[1778711008196,40.63,79253.02,11.8,-0.30849,0.00013,22.62722]
[1778711014238,40.63,79246.65,11.8,-0.30932,0.00014,22.64868]
[1778711015832,40.63,79246.65,11.8,-0.30932,0.00014,22.64868]
[1778711016253,40.63,79255.16,11.8,-0.30817,0.00013,22.61417]
[1778711018161,40.63,79257.54,11.8,-0.30784,0.00013,22.60445]
[1778711018266,40.63,79265.31,11.8,-0.3068,0.00013,22.57279]
[1778711023302,40.63,79267.26,11.8,-0.30653,0.00013,22.56484]
[1778711026323,40.63,79259.46,11.8,-0.30759,0.00013,22.59667]
[1778711031358,40.63,79260.63,11.8,-0.30743,0.00013,22.59188]
[1778711037407,40.63,79260.72,11.8,-0.30741,0.00013,22.59145]
[1778711042437,40.62,79266.64,11.8,-0.30662,0.00013,22.56727]
[1778711047472,40.63,79266.5,11.8,-0.30664,0.00013,22.56791]
[1778711052507,40.63,79267.43,11.8,-0.30651,0.00013,22.56418]
[1778711057542,40.63,79268.27,11.8,-0.3064,0.00013,22.56083]
[1778711060923,40.63,79267.94,11.8,-0.30645,0.00013,22.56222]
[1778711060937,40.63,79267.94,11.8,-0.30645,0.00013,22.56222]
[1778711061004,40.63,79268.02,11.8,-0.30644,0.00013,22.56191]
[1778711065241,40.63,79274.17,11.8,-0.30562,0.00013,22.53687]
[1778711070633,40.63,79273.41,11.8,-0.30573,0.00013,22.54025]
[1778711073032,40.63,79279.02,11.8,-0.30495,0.00013,22.51326]
[1778711073084,40.63,79279.02,11.8,-0.30495,0.00013,22.51326]
[1778711073805,40.63,79279.02,11.8,-0.30495,0.00013,22.51326]
[1778711073847,40.63,79285.19,11.8,-0.30413,0.00013,22.48787]
[1778711079696,40.63,79286.56,11.8,-0.30396,0.00013,22.48266]
[1778711084731,40.64,79286.66,11.8,-0.30396,0.00013,22.48264]
[1778711089766,40.64,79287.0,11.8,-0.30392,0.00013,22.48164]
[1778711090332,40.64,79287.0,11.8,-0.30392,0.00013,22.48164]
[1778711095808,40.64,79296.5,11.8,-0.30267,0.00013,22.44294]
[1778711100843,40.65,79296.69,11.8,-0.30266,0.00013,22.44272]
[1778711105878,40.65,79296.01,11.8,-0.30277,0.00013,22.4461]
[1778711110913,40.66,79294.74,11.8,-0.30296,0.00013,22.4519]
[1778711115977,40.66,79298.52,11.8,-0.30246,0.00013,22.4366]
[1778711122322,40.66,79293.13,11.8,-0.3032,0.00013,22.45966]
[1778711123284,40.67,79292.74,11.8,-0.30326,0.00013,22.46137]
[1778711129039,40.67,79295.66,11.8,-0.30289,0.00013,22.44984]
[1778711134074,40.67,79294.78,11.8,-0.303,0.00013,22.44995]
[1778711139109,40.68,79294.86,11.8,-0.303,0.00013,22.45011]
[1778711144144,40.68,79294.78,11.8,-0.30303,0.00013,22.45094]
[1778711149179,40.68,79295.63,11.8,-0.30293,0.00013,22.44792]
[1778711154214,40.69,79296.42,11.8,-0.30284,0.00013,22.44516]
[1778711159250,40.69,79296.15,11.8,-0.30289,0.00013,22.44678]
[1778711164360,40.69,79292.98,11.8,-0.30332,0.00013,22.4602]
[1778711170326,40.7,79292.22,11.8,-0.30344,0.00013,22.46403]
[1778711176368,40.7,79291.99,11.8,-0.30349,0.00013,22.46548]
[1778711183417,40.71,79291.3,11.8,-0.3036,0.00013,22.4689]
[1778711188453,40.71,79291.64,11.8,-0.30356,0.00013,22.4679]
[1778711193488,40.71,79291.84,11.8,-0.30353,0.00013,22.46342]
[1778711198523,40.72,79291.89,11.8,-0.30353,0.00013,22.46364]
[1778711200762,40.72,79291.89,11.8,-0.30353,0.00013,22.46364]
[1778711200843,40.72,79291.18,11.8,-0.30363,0.00013,22.46682]
[1778711201525,40.72,79291.18,11.8,-0.30363,0.00013,22.46682]
[1778711201626,40.72,79279.47,11.8,-0.3052,0.00013,22.51511]
[1778711202737,40.72,79279.47,11.8,-0.3052,0.00013,22.51511]
[1778711208262,40.72,79275.1,11.8,-0.3058,0.00013,22.5333]
[1778711208328,40.72,79275.1,11.8,-0.3058,0.00013,22.5333]
[1778711213630,40.72,79271.65,11.8,-0.30627,0.00013,22.54761]
[1778711215264,40.72,79268.58,11.8,-0.30668,0.00013,22.56014]
[1778711215291,40.72,79268.58,11.8,-0.30668,0.00013,22.56014]
[1778711220680,40.72,79268.23,11.8,-0.30673,0.00013,22.5616]
[1778711222743,40.72,79268.41,11.8,-0.3067,0.00013,22.56087]
[1778711227731,40.72,79268.36,11.8,-0.30671,0.00013,22.56108]
[1778711233773,40.72,79266.14,11.8,-0.30701,0.00013,22.57011]
[1778711236818,40.72,79266.14,11.8,-0.30701,0.00013,22.57011]
[1778711242836,40.72,79267.34,11.8,-0.30685,0.00013,22.56515]
[1778711246777,40.72,79268.22,11.8,-0.30673,0.00013,22.56156]
[1778711247737,40.72,79269.98,11.8,-0.30649,0.00013,22.55439]
[1778711252906,40.72,79275.73,11.8,-0.3057,0.00013,22.52701]
[1778711257942,40.72,79275.79,11.8,-0.3057,0.00013,22.52696]
[1778711262724,40.73,79273.84,11.8,-0.30596,0.00013,22.5351]
[1778711268013,40.73,79273.49,11.8,-0.30602,0.00013,22.53676]
[1778711273048,40.73,79276.03,11.8,-0.30568,0.00013,22.52659]
[1778711277698,40.73,79276.39,11.8,-0.30564,0.00013,22.52533]
[1778711280830,40.73,79276.16,11.8,-0.30568,0.00013,22.52644]
[1778711280841,40.73,79276.16,11.8,-0.30568,0.00013,22.52644]
[1778711280903,40.73,79276.16,11.8,-0.30568,0.00013,22.52644]
[1778711281518,40.73,79271.46,11.8,-0.30631,0.00013,22.54569]
[1778711281524,40.73,79271.46,11.8,-0.30631,0.00013,22.54569]
[1778711282145,40.73,79271.46,11.8,-0.30631,0.00013,22.54569]
[1778711283134,40.73,79274.68,11.8,-0.30588,0.00013,22.53259]
[1778711286048,40.73,79276.74,11.8,-0.30561,0.00013,22.52428]
[1778711292181,40.74,79278.08,11.8,-0.30544,0.00013,22.51931]
[1778711297216,40.74,79280.56,11.8,-0.30512,0.00013,22.50948]
[1778711310639,40.74,79280.7,11.8,-0.30511,0.00013,22.50913]
[1778711310918,40.74,79280.7,11.8,-0.30511,0.00013,22.50913]
[1778711310957,40.74,79280.7,11.8,-0.30511,0.00013,22.50913]
[1778711310973,40.75,79280.98,11.8,-0.3051,0.00013,22.50877]
[1778711311590,40.75,79287.98,11.8,-0.30414,0.00013,22.47596]
[1778711312813,40.75,79287.98,11.8,-0.30414,0.00013,22.47596]
[1778711318363,40.75,79294.02,11.8,-0.30335,0.00013,22.45163]
[1778711323398,40.76,79298.35,11.8,-0.30279,0.00013,22.43423]
[1778711329440,40.76,79298.15,11.8,-0.30283,0.00013,22.4357]
[1778711335482,40.76,79298.24,11.8,-0.30284,0.00013,22.43593]
[1778711341524,40.77,79298.52,11.8,-0.30282,0.00013,22.43535]
[1778711346559,40.77,79298.21,11.8,-0.30287,0.00013,22.4371]
[1778711350599,40.77,79298.15,11.8,-0.30289,0.00013,22.43753]
[1778711356631,40.78,79295.29,11.8,-0.30329,0.00013,22.45003]
[1778711361666,40.78,79295.38,11.8,-0.30329,0.00013,22.45005]
[1778711366701,40.78,79296.29,11.8,-0.30318,0.00013,22.44667]
[1778711371737,40.79,79295.01,11.8,-0.30334,0.00013,22.44837]
[1778711376772,40.79,79294.78,11.8,-0.30338,0.00013,22.4497]
[1778711381807,40.79,79293.99,11.8,-0.3035,0.00013,22.45333]
[1778711386842,40.8,79293.07,11.8,-0.30363,0.00013,22.45744]
[1778711391877,40.8,79297.27,11.8,-0.30308,0.00013,22.44048]
[1778711396912,40.8,79297.72,11.8,-0.30303,0.00013,22.43904]
[1778711401948,40.8,79288.24,11.8,-0.30431,0.00013,22.47851]
[1778711406983,40.81,79285.66,11.8,-0.30466,0.00013,22.4893]
[1778711413025,40.81,79282.82,11.8,-0.30505,0.00013,22.5011]
[1778711419067,40.81,79282.61,11.8,-0.30508,0.00013,22.50207]
[1778711422107,40.81,79282.27,11.8,-0.30512,0.00013,22.5035]
[1778711422208,40.81,79281.06,11.8,-0.30529,0.00013,22.50846]
[1778711425022,40.81,79276.09,11.8,-0.30595,0.00013,22.5288]
[1778711427722,40.81,79274.56,11.8,-0.30616,0.00013,22.53507]
[1778711433165,40.81,79273.78,11.8,-0.30624,0.00013,22.53425]
[1778711438200,40.81,79276.21,11.8,-0.30592,0.00013,22.5244]
[1778711440085,40.81,79272.84,11.8,-0.30637,0.00013,22.53814]
[1778711444623,40.81,79267.86,11.8,-0.30703,0.00013,22.55833]
[1778711444655,40.81,79267.86,11.8,-0.30703,0.00013,22.55833]
[1778711450284,40.81,79275.22,11.8,-0.30605,0.00013,22.52844]
[1778711455319,40.81,79275.81,11.8,-0.30597,0.00013,22.52609]
[1778711457745,40.81,79277.38,11.8,-0.30576,0.00013,22.5197]
[1778711466396,40.81,79277.15,11.8,-0.3058,0.00013,22.52078]
[1778711472438,40.81,79276.01,11.8,-0.30595,0.00013,22.52548]
[1778711477473,40.81,79276.61,11.8,-0.30587,0.00013,22.52307]
[1778711482179,40.81,79276.75,11.8,-0.30585,0.00013,22.52252]
[1778711482280,40.81,79278.01,11.8,-0.30569,0.00013,22.5174]
[1778711482714,40.81,79287.09,11.8,-0.30447,0.00013,22.48024]
[1778711483988,40.81,79298.08,11.8,-0.30301,0.00013,22.43508]
[1778711489703,40.82,79299.15,11.8,-0.30288,0.00013,22.43101]
[1778711495600,40.82,79301.9,11.8,-0.3025,0.00013,22.41607]
[1778711500635,40.82,79301.04,11.8,-0.30263,0.00013,22.42004]
[1778711505670,40.82,79301.39,11.8,-0.30259,0.00013,22.419]
[1778711510876,40.83,79301.31,11.8,-0.30262,0.00013,22.41967]
[1778711516747,40.83,79305.68,11.8,-0.30205,0.00013,22.40222]
[1778711519600,40.83,79306.02,11.8,-0.30201,0.00013,22.40101]
[1778711519863,40.83,79306.02,11.8,-0.30201,0.00013,22.40101]
[1778711522930,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711522962,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523009,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523202,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523242,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523363,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523437,40.84,79305.46,11.8,-0.3021,0.00013,22.40362]
[1778711523311,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711523548,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711523614,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711523739,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711523929,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711523998,40.84,79302.29,11.8,-0.30252,0.00013,22.41694]
[1778711524072,40.84,79249.88,11.8,-0.30954,0.00013,22.63037]
[1778711524836,40.84,79249.88,11.8,-0.30954,0.00013,22.63037]
[1778711525352,40.84,79249.88,11.8,-0.30954,0.00013,22.63037]
[1778711524921,40.84,79234.31,11.8,-0.31166,0.00013,22.69329]
[1778711526919,40.84,79229.4,11.8,-0.31232,0.00014,22.71273]
[1778711526989,40.84,79229.4,11.8,-0.31232,0.00014,22.71273]
[1778711527492,40.84,79232.15,11.8,-0.31194,0.00013,22.70155]
[1778711527963,40.84,79232.15,11.8,-0.31194,0.00013,22.70155]
[1778711528058,40.84,79232.15,11.8,-0.31194,0.00013,22.70155]
[1778711528077,40.84,79232.15,11.8,-0.31194,0.00013,22.70155]
[1778711528162,40.84,79232.21,11.8,-0.31193,0.00013,22.70116]
[1778711530211,40.84,79232.34,11.8,-0.31191,0.00013,22.70064]
[1778711533439,40.84,79229.91,11.8,-0.31224,0.00014,22.71023]
[1778711535872,40.84,79229.01,11.8,-0.31236,0.00014,22.71373]
[1778711535956,40.84,79229.01,11.8,-0.31236,0.00014,22.71373]
[1778711536014,40.84,79229.01,11.8,-0.31236,0.00014,22.71373]
[1778711536105,40.84,79229.01,11.8,-0.31236,0.00014,22.71373]
[1778711537000,40.84,79229.0,11.8,-0.31236,0.00014,22.71375]
[1778711537834,40.84,79226.34,11.8,-0.31272,0.00014,22.72424]
[1778711537842,40.84,79226.34,11.8,-0.31272,0.00014,22.72424]
[1778711538364,40.84,79226.34,11.8,-0.31272,0.00014,22.72424]
[1778711538424,40.84,79226.34,11.8,-0.31272,0.00014,22.72424]
[1778711538918,40.84,79211.81,11.8,-0.31468,0.00014,22.78124]
[1778711543953,40.84,79213.12,11.8,-0.31449,0.00014,22.77573]
[1778711547676,40.83,79211.53,11.8,-0.3147,0.00014,22.78173]
[1778711549440,40.83,79216.78,11.8,-0.31398,0.00014,22.76101]
[1778711551905,40.83,79219.99,11.8,-0.31355,0.00014,22.74834]
[1778711553633,40.83,79221.38,11.8,-0.31333,0.00014,22.73869]
[1778711559058,40.83,79222.83,11.8,-0.31313,0.00014,22.73272]
[1778711561633,40.83,79222.98,11.8,-0.31311,0.00014,22.73209]
[1778711562749,40.83,79216.71,11.8,-0.31395,0.00014,22.75675]
[1778711568123,40.83,79210.99,11.8,-0.31473,0.00014,22.77917]
[1778711569329,40.83,79210.99,11.8,-0.31473,0.00014,22.77917]
[1778711570875,40.83,79210.48,11.8,-0.3148,0.00014,22.78115]
[1778711575331,40.83,79214.61,11.8,-0.31424,0.00014,22.76497]
[1778711579360,40.83,79215.68,11.8,-0.31409,0.00014,22.76081]
[1778711585247,40.83,79213.85,11.8,-0.31434,0.00014,22.76802]
[1778711590280,40.83,79213.53,11.8,-0.31439,0.00014,22.76927]
[1778711592560,40.83,79213.69,11.8,-0.31437,0.00014,22.76864]
[1778711592753,40.83,79213.69,11.8,-0.31437,0.00014,22.76864]
[1778711593082,40.83,79213.69,11.8,-0.31437,0.00014,22.76864]
[1778711598337,40.83,79220.73,11.8,-0.3134,0.00014,22.74065]
[1778711603373,40.82,79219.77,11.8,-0.31352,0.00014,22.74414]
[1778711607665,40.82,79220.94,11.8,-0.31335,0.00014,22.73929]
[1778711611804,40.82,79221.79,11.8,-0.31321,0.00014,22.7317]
[1778711617091,40.82,79224.34,11.8,-0.31286,0.00014,22.7214]
[1778711617116,40.82,79224.34,11.8,-0.31286,0.00014,22.7214]
[1778711617747,40.82,79226.52,11.8,-0.31256,0.00014,22.71274]
[1778711618698,40.82,79233.18,11.8,-0.31166,0.00014,22.68633]
[1778711624519,40.82,79232.51,11.8,-0.31175,0.00014,22.68887]
[1778711630561,40.81,79233.11,11.8,-0.31166,0.00014,22.68636]
[1778711635596,40.81,79232.53,11.8,-0.31174,0.00014,22.68855]
[1778711641356,40.81,79232.68,11.8,-0.31171,0.00014,22.68785]
[1778711646679,40.81,79232.22,11.8,-0.31177,0.00014,22.68949]
[1778711649593,40.81,79232.21,11.8,-0.31177,0.00014,22.68947]
[1778711655741,40.81,79231.88,11.8,-0.31181,0.00014,22.69059]
[1778711661786,40.81,79233.74,11.8,-0.31155,0.00014,22.68303]
[1778711662790,40.81,79241.78,11.8,-0.31046,0.00013,22.651]
[1778711663770,40.81,79241.78,11.8,-0.31046,0.00013,22.651]
[1778711663797,40.81,79242.44,11.8,-0.31037,0.00013,22.64837]
[1778711668484,40.8,79244.94,11.8,-0.31003,0.00013,22.63798]
[1778711672402,40.8,79245.21,11.8,-0.30997,0.00013,22.63638]
[1778711677895,40.79,79246.19,11.8,-0.30979,0.00013,22.62751]
[1778711682930,40.79,79244.9,11.8,-0.30994,0.00013,22.63204]
[1778711684765,40.79,79244.74,11.8,-0.30996,0.00013,22.63255]
[1778711689980,40.78,79244.9,11.8,-0.30991,0.00013,22.63111]
[1778711693565,40.78,79244.9,11.8,-0.3099,0.00013,22.63085]
[1778711693707,40.78,79244.85,11.8,-0.30991,0.00013,22.63092]
[1778711693726,40.78,79244.85,11.8,-0.30991,0.00013,22.63092]
[1778711693992,40.78,79244.85,11.8,-0.30991,0.00013,22.63092]
[1778711694113,40.78,79244.85,11.8,-0.30991,0.00013,22.63092]
[1778711694199,40.78,79252.42,11.8,-0.30888,0.00013,22.60025]
[1778711694844,40.78,79252.42,11.8,-0.30888,0.00013,22.60025]
[1778711694872,40.78,79252.42,11.8,-0.30888,0.00013,22.60025]
[1778711695108,40.78,79252.42,11.8,-0.30888,0.00013,22.60025]
[1778711695850,40.78,79259.51,11.8,-0.30792,0.00013,22.57154]
[1778711697263,40.78,79259.41,11.8,-0.30794,0.00013,22.57194]
[1778711703072,40.77,79260.07,11.8,-0.30783,0.00013,22.56872]
[1778711708107,40.77,79258.68,11.8,-0.308,0.00013,22.57387]
[1778711713142,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711713909,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711713982,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711714073,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711714306,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711714444,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711714507,40.76,79258.63,11.8,-0.308,0.00013,22.57368]
[1778711714600,40.76,79251.14,11.8,-0.309,0.00013,22.60382]
[1778711714616,40.76,79251.14,11.8,-0.309,0.00013,22.60382]
[1778711714842,40.76,79251.14,11.8,-0.309,0.00013,22.60382]
[1778711715046,40.76,79251.14,11.8,-0.309,0.00013,22.60382]
[1778711715057,40.76,79251.14,11.8,-0.309,0.00013,22.60382]
[1778711715156,40.76,79236.97,11.8,-0.31091,0.00014,22.66049]
[1778711716107,40.76,79236.97,11.8,-0.31091,0.00014,22.66049]
[1778711716164,40.76,79234.16,11.8,-0.31129,0.00014,22.67154]
[1778711720180,40.76,79234.37,11.8,-0.31125,0.00014,22.67052]
[1778711720203,40.76,79234.37,11.8,-0.31125,0.00014,22.67052]
[1778711720279,40.76,79235.01,11.8,-0.31116,0.00014,22.66792]
[1778711724843,40.76,79238.86,11.8,-0.31063,0.00014,22.652]
[1778711730262,40.75,79239.55,11.8,-0.31051,0.00014,22.64842]
[1778711735297,40.74,79238.99,11.8,-0.31054,0.00014,22.64597]
[1778711740332,40.74,79238.81,11.8,-0.31054,0.00014,22.64603]
[1778711742604,40.74,79238.81,11.8,-0.31054,0.00014,22.64603]
[1778711744172,40.74,79245.29,11.8,-0.30965,0.00013,22.61968]
[1778711748388,40.73,79231.64,11.8,-0.31148,0.00014,22.67368]
[1778711754430,40.72,79234.05,11.8,-0.31113,0.00014,22.66324]
[1778711761479,40.72,79234.12,11.8,-0.31109,0.00014,22.66206]
[1778711763494,40.72,79244.17,11.8,-0.30972,0.00014,22.62161]
[1778711768529,40.71,79235.0,11.8,-0.31095,0.00014,22.65789]
[1778711773564,40.71,79234.2,11.8,-0.31104,0.00014,22.66048]
[1778711778599,40.7,79237.59,11.8,-0.31056,0.00014,22.64638]
[1778711783635,40.7,79238.09,11.8,-0.31048,0.00014,22.64388]
[1778711788670,40.7,79239.12,11.8,-0.31033,0.00014,22.63929]
[1778711793705,40.69,79238.83,11.8,-0.31033,0.00014,22.63597]
[1778711798740,40.69,79239.01,11.8,-0.31029,0.00014,22.63482]
[1778711803775,40.69,79239.47,11.8,-0.31021,0.00014,22.63255]
[1778711809817,40.68,79239.47,11.8,-0.3102,0.00014,22.63206]
[1778711812031,40.68,79239.49,11.8,-0.31019,0.00014,22.6319]
[1778711812466,40.68,79239.49,11.8,-0.31019,0.00014,22.6319]
[1778711812643,40.68,79239.49,11.8,-0.31019,0.00014,22.6319]
[1778711813846,40.68,79250.72,11.8,-0.30867,0.00013,22.58648]
[1778711818880,40.68,79253.62,11.8,-0.30827,0.00013,22.57459]
[1778711822565,40.68,79253.58,11.8,-0.30828,0.00013,22.57468]
[1778711827943,40.68,79255.47,11.8,-0.30801,0.00013,22.56682]
[1778711833444,40.67,79255.02,11.8,-0.30807,0.00013,22.56854]
[1778711840278,40.67,79248.74,11.8,-0.30891,0.00014,22.59363]
[1778711846339,40.67,79245.78,11.8,-0.3093,0.00014,22.60522]
[1778711849632,40.67,79245.51,11.8,-0.30932,0.00014,22.60596]
[1778711853453,40.67,79245.04,11.8,-0.30936,0.00014,22.60353]
[1778711859164,40.66,79243.99,11.8,-0.30948,0.00014,22.6073]
[1778711860152,40.66,79243.99,11.8,-0.30948,0.00014,22.6073]
[1778711860939,40.66,79244.08,11.8,-0.30947,0.00014,22.60687]
[1778711866213,40.66,79243.77,11.8,-0.3095,0.00014,22.60769]
[1778711874270,40.65,79243.13,11.8,-0.30956,0.00014,22.6096]
[1778711875182,40.65,79243.13,11.8,-0.30956,0.00014,22.6096]
[1778711880864,40.65,79243.23,11.8,-0.30954,0.00014,22.60898]
[1778711885204,40.65,79247.21,11.8,-0.30899,0.00014,22.5925]
[1778711896424,40.64,79250.2,11.8,-0.30857,0.00014,22.57987]
[1778711901463,40.64,79250.03,11.8,-0.30859,0.00014,22.58034]
[1778711905754,40.64,79250.14,11.8,-0.30857,0.00014,22.57975]
[1778711914557,40.64,79250.17,11.8,-0.30852,0.00014,22.57507]
[1778711919591,40.63,79249.85,11.8,-0.30856,0.00014,22.57609]
[1778711924626,40.63,79249.71,11.8,-0.30857,0.00014,22.57638]
[1778711929661,40.63,79248.5,11.8,-0.30872,0.00014,22.58097]
[1778711934696,40.63,79249.43,11.8,-0.30859,0.00014,22.57692]
[1778711939731,40.63,79245.45,11.8,-0.30912,0.00014,22.59273]
[1778711941338,40.62,79245.72,11.8,-0.30908,0.00014,22.59158]
[1778711945773,40.62,79255.03,11.8,-0.30781,0.00014,22.55356]
[1778711946351,40.62,79255.03,11.8,-0.30781,0.00014,22.55356]
[1778711946412,40.62,79255.03,11.8,-0.30781,0.00014,22.55356]
[1778711951362,40.62,79255.4,11.8,-0.30776,0.00014,22.55191]
[1778711955934,40.62,79254.24,11.8,-0.30791,0.00014,22.55647]
[1778711956852,40.62,79245.24,11.8,-0.30912,0.00014,22.59288]
[1778711961887,40.62,79246.54,11.8,-0.30894,0.00014,22.58728]
[1778711965405,40.62,79246.4,11.8,-0.30895,0.00014,22.58771]
[1778711966923,40.61,79253.94,11.8,-0.30793,0.00014,22.55698]
[1778711968131,40.61,79253.94,11.8,-0.30793,0.00014,22.55698]
[1778711973973,40.61,79253.65,11.8,-0.30793,0.00014,22.55385]
[1778711979009,40.61,79254.38,11.8,-0.30783,0.00014,22.55069]
[1778711988073,40.61,79255.82,11.8,-0.30762,0.00014,22.5445]
[1778711990742,40.61,79256.0,11.8,-0.3076,0.00014,22.54373]
[1778711993498,40.61,79261.12,11.8,-0.3069,0.00013,22.52276]
[1778711993935,40.61,79262.13,11.8,-0.30677,0.00013,22.5186]
[1778711997732,40.61,79271.95,11.8,-0.30544,0.00013,22.47841]
[1778711997784,40.61,79272.4,11.8,-0.30539,0.00013,22.47661]
[1778712002873,40.61,79277.43,11.8,-0.30471,0.00013,22.456]
[1778712007307,40.61,79287.83,11.8,-0.30332,0.00013,22.41322]
[1778712013758,40.61,79287.55,11.8,-0.30337,0.00013,22.41485]
[1778712019290,40.62,79286.86,11.8,-0.30348,0.00013,22.41826]
[1778712024325,40.62,79298.41,11.8,-0.30195,0.00013,22.37071]
[1778712029361,40.63,79291.16,11.8,-0.30294,0.00013,22.4015]
[1778712034397,40.63,79293.2,11.8,-0.30266,0.00013,22.38943]
[1778712039432,40.63,79293.76,11.8,-0.3026,0.00013,22.38761]
[1778712041684,40.63,79293.51,11.8,-0.30263,0.00013,22.38875]
[1778712041690,40.63,79293.51,11.8,-0.30263,0.00013,22.38875]
[1778712042889,40.64,79313.11,11.8,-0.30002,0.00013,22.30712]
[1778712043382,40.64,79313.11,11.8,-0.30002,0.00013,22.30712]
[1778712044400,40.64,79310.74,11.8,-0.30034,0.00013,22.31726]
[1778712044900,40.64,79310.74,11.8,-0.30034,0.00013,22.31726]
[1778712045297,40.64,79311.66,11.8,-0.30022,0.00013,22.31334]
[1778712045537,40.64,79311.66,11.8,-0.30022,0.00013,22.31334]
[1778712046560,40.64,79311.87,11.8,-0.30019,0.00013,22.31241]
[1778712047259,40.64,79311.9,11.8,-0.30018,0.00013,22.31224]
[1778712049576,40.64,79311.96,11.8,-0.30017,0.00013,22.31189]
[1778712050939,40.63,79311.51,11.8,-0.30023,0.00013,22.31374]
[1778712050949,40.63,79311.51,11.8,-0.30023,0.00013,22.31374]
[1778712052237,40.64,79315.66,11.8,-0.29969,0.00013,22.29663]
[1778712057558,40.64,79316.71,11.8,-0.29954,0.00013,22.29202]
[1778712058655,40.64,79316.71,11.8,-0.29954,0.00013,22.29202]
[1778712059297,40.64,79316.13,11.8,-0.29962,0.00013,22.29444]
[1778712064455,40.64,79316.74,11.8,-0.29955,0.00013,22.29209]
[1778712065480,40.64,79317.44,11.8,-0.29945,0.00013,22.28918]
[1778712067481,40.64,79319.95,11.8,-0.29912,0.00013,22.27869]
[1778712067635,40.64,79319.95,11.8,-0.29912,0.00013,22.27869]
[1778712067884,40.64,79319.95,11.8,-0.29912,0.00013,22.27869]
[1778712067899,40.64,79319.95,11.8,-0.29912,0.00013,22.27869]
[1778712067970,40.64,79320.26,11.8,-0.29908,0.00013,22.27744]
[1778712068381,40.64,79320.26,11.8,-0.29908,0.00013,22.27744]
[1778712068878,40.64,79320.26,11.8,-0.29908,0.00013,22.27744]
[1778712068885,40.64,79320.26,11.8,-0.29908,0.00013,22.27744]
[1778712068910,40.64,79334.45,11.8,-0.2972,0.00013,22.21734]
[1778712070193,40.64,79336.65,11.8,-0.29691,0.00013,22.20801]
[1778712070707,40.64,79336.65,11.8,-0.29691,0.00013,22.20801]
[1778712076692,40.64,79334.76,11.8,-0.29717,0.00013,22.21633]
[1778712079979,40.64,79333.92,11.8,-0.29728,0.00013,22.21998]
[1778712082581,40.64,79335.57,11.8,-0.29706,0.00013,22.21304]
[1778712082877,40.64,79335.57,11.8,-0.29706,0.00013,22.21304]
[1778712082914,40.64,79335.57,11.8,-0.29706,0.00013,22.21304]
[1778712082974,40.64,79335.57,11.8,-0.29706,0.00013,22.21304]
[1778712083082,40.64,79335.74,11.8,-0.29704,0.00013,22.21235]
[1778712083179,40.64,79335.74,11.8,-0.29704,0.00013,22.21235]
[1778712083919,40.64,79335.74,11.8,-0.29704,0.00013,22.21235]
[1778712083741,40.64,79346.31,11.8,-0.29563,0.00013,22.16698]
[1778712088776,40.63,79347.38,11.8,-0.29546,0.00013,22.16146]
[1778712093811,40.63,79347.18,11.8,-0.29544,0.00013,22.15731]
[1778712098846,40.62,79348.5,11.8,-0.29524,0.00013,22.15077]
[1778712103881,40.62,79354.3,11.8,-0.29445,0.00013,22.12496]
[1778712106179,40.62,79355.71,11.8,-0.29425,0.00013,22.11858]
[1778712108916,40.61,79355.6,11.8,-0.29426,0.00013,22.11877]
[1778712108987,40.61,79355.6,11.8,-0.29426,0.00013,22.11877]
[1778712109096,40.61,79355.74,11.8,-0.29424,0.00013,22.11802]
[1778712109847,40.61,79355.74,11.8,-0.29424,0.00013,22.11802]
[1778712109923,40.61,79364.23,11.8,-0.29311,0.00013,22.08117]
[1778712110182,40.61,79364.23,11.8,-0.29311,0.00013,22.08117]
[1778712110428,40.61,79364.23,11.8,-0.29311,0.00013,22.08117]
[1778712110488,40.61,79364.23,11.8,-0.29311,0.00013,22.08117]
[1778712112399,40.61,79364.55,11.8,-0.29306,0.00013,22.07957]
[1778712114811,40.61,79364.35,11.8,-0.29308,0.00013,22.08021]
[1778712114863,40.61,79364.35,11.8,-0.29308,0.00013,22.08021]
[1778712114946,40.61,79364.35,11.8,-0.29308,0.00013,22.08021]
[1778712115965,40.61,79373.04,11.8,-0.29193,0.00013,22.04225]
[1778712116965,40.61,79373.04,11.8,-0.29193,0.00013,22.04225]
[1778712122008,40.6,79373.22,11.8,-0.29189,0.00013,22.04099]
[1778712125877,40.6,79373.27,11.8,-0.29188,0.00013,22.04061]
[1778712129366,40.6,79373.0,11.8,-0.29191,0.00013,22.04145]
[1778712130599,40.6,79373.0,11.8,-0.2919,0.00013,22.04136]
[1778712130683,40.6,79373.0,11.8,-0.2919,0.00013,22.04136]
[1778712133085,40.6,79363.99,11.8,-0.29308,0.00013,22.08016]
[1778712134324,40.6,79363.99,11.8,-0.29308,0.00013,22.08016]
[1778712134925,40.6,79363.99,11.8,-0.29308,0.00013,22.08016]
[1778712138147,40.59,79359.07,11.8,-0.29372,0.00013,22.10091]
[1778712138226,40.59,79359.07,11.8,-0.29372,0.00013,22.10091]
[1778712144162,40.59,79359.33,11.8,-0.29365,0.00013,22.09881]
[1778712145978,40.59,79359.33,11.8,-0.29365,0.00013,22.09881]
[1778712146724,40.59,79359.56,11.8,-0.29362,0.00013,22.09768]
[1778712146812,40.59,79359.56,11.8,-0.29362,0.00013,22.09768]
[1778712146908,40.59,79359.56,11.8,-0.29362,0.00013,22.09768]
[1778712147388,40.58,79359.46,11.8,-0.29363,0.00013,22.09785]
[1778712147795,40.58,79359.46,11.8,-0.29363,0.00013,22.09785]
[1778712147876,40.58,79372.85,11.8,-0.29186,0.00013,22.03963]
[1778712150204,40.58,79380.54,11.8,-0.29084,0.00013,22.00591]
[1778712155240,40.58,79378.11,11.8,-0.29113,0.00013,22.01215]
[1778712160275,40.58,79378.27,11.8,-0.2911,0.00013,22.01113]
[1778712165310,40.58,79380.12,11.8,-0.29084,0.00013,22.00276]
[1778712170345,40.58,79370.95,11.8,-0.29204,0.00013,22.0425]
[1778712175186,40.57,79363.98,11.8,-0.29295,0.00013,22.07243]
[1778712180415,40.57,79367.72,11.8,-0.29244,0.00013,22.05548]
[1778712182875,40.57,79365.86,11.8,-0.29268,0.00013,22.06346]
[1778712187693,40.56,79363.27,11.8,-0.29301,0.00013,22.07415]
[1778712193506,40.56,79364.33,11.8,-0.29285,0.00013,22.06874]
[1778712198541,40.56,79363.1,11.8,-0.29299,0.00013,22.07353]
[1778712201562,40.55,79371.74,11.8,-0.29184,0.00013,22.03558]
[1778712202745,40.55,79371.74,11.8,-0.29184,0.00013,22.03558]
[1778712208611,40.55,79367.67,11.8,-0.29236,0.00013,22.05267]
[1778712209703,40.55,79367.67,11.8,-0.29236,0.00013,22.05267]
[1778712210824,40.55,79371.84,11.8,-0.2918,0.00013,22.0343]
[1778712219688,40.54,79375.93,11.8,-0.29122,0.00013,22.01168]
[1778712225730,40.54,79376.07,11.8,-0.29119,0.00013,22.01068]
[1778712230765,40.54,79376.52,11.8,-0.29112,0.00013,22.00839]
[1778712236807,40.54,79374.8,11.8,-0.29134,0.00013,22.0155]
[1778712246877,40.53,79375.41,11.8,-0.29124,0.00013,22.01212]
[1778712251912,40.53,79373.98,11.8,-0.29141,0.00013,22.01799]
[1778712256947,40.53,79374.58,11.8,-0.29133,0.00013,22.01499]
[1778712261982,40.52,79374.63,11.8,-0.29131,0.00013,22.0144]
[1778712267017,40.52,79373.96,11.8,-0.29139,0.00013,22.01697]
[1778712270227,40.52,79373.76,11.8,-0.29141,0.00013,22.01762]
[1778712271299,40.52,79373.76,11.8,-0.29141,0.00013,22.01762]
[1778712271354,40.52,79373.76,11.8,-0.29141,0.00013,22.01762]
[1778712271408,40.52,79373.76,11.8,-0.29141,0.00013,22.01762]
[1778712275745,40.52,79369.49,11.8,-0.29193,0.00013,22.03174]
[1778712281116,40.51,79371.32,11.8,-0.29168,0.00013,22.02326]
[1778712286151,40.51,79377.28,11.8,-0.29088,0.00013,21.9968]
[1778712291186,40.51,79378.56,11.8,-0.2907,0.00013,21.99093]
[1778712296222,40.51,79381.42,11.8,-0.29032,0.00013,21.97816]
[1778712301256,40.51,79379.44,11.8,-0.29058,0.00013,21.98663]
[1778712306291,40.51,79379.49,11.8,-0.29056,0.00013,21.98616]
[1778712313340,40.5,79379.75,11.8,-0.29052,0.00013,21.98464]
[1778712318375,40.5,79383.89,11.8,-0.28996,0.00013,21.96619]
[1778712324417,40.5,79383.93,11.8,-0.28995,0.00013,21.96579]
[1778712327262,40.5,79384.34,11.8,-0.2899,0.00013,21.96391]
[1778712328108,40.5,79384.34,11.8,-0.2899,0.00013,21.96391]
[1778712328149,40.5,79384.34,11.8,-0.2899,0.00013,21.96391]
[1778712330459,40.5,79398.2,11.8,-0.28807,0.00013,21.90266]
[1778712333480,40.5,79397.33,11.8,-0.28816,0.00013,21.90246]
[1778712336032,40.5,79397.34,11.8,-0.28816,0.00013,21.90245]
[1778712341480,40.5,79398.05,11.8,-0.28808,0.00013,21.8995]
[1778712341485,40.5,79398.05,11.8,-0.28808,0.00013,21.8995]
[1778712344957,40.5,79403.66,11.8,-0.28734,0.00013,21.87471]
[1778712346467,40.5,79400.46,11.8,-0.28777,0.00013,21.88905]
[1778712351676,40.51,79399.15,11.8,-0.28795,0.00013,21.89516]
[1778712356711,40.51,79399.2,11.8,-0.28795,0.00013,21.89519]
[1778712357694,40.51,79399.2,11.8,-0.28795,0.00013,21.89519]
[1778712363688,40.51,79401.18,11.8,-0.2877,0.00013,21.88673]
[1778712366037,40.51,79405.02,11.8,-0.2872,0.00013,21.86979]
[1778712366793,40.51,79404.99,11.8,-0.2872,0.00013,21.87007]
[1778712368409,40.51,79405.34,11.8,-0.28716,0.00013,21.86866]
[1778712373831,40.51,79409.99,11.8,-0.28657,0.00013,21.8485]
[1778712378866,40.52,79410.63,11.8,-0.2865,0.00013,21.84613]
[1778712383901,40.52,79414.13,11.8,-0.28605,0.00013,21.83104]
[1778712388936,40.52,79413.06,11.8,-0.28621,0.00013,21.83639]
[1778712389817,40.52,79413.06,11.8,-0.28621,0.00013,21.83639]
[1778712389909,40.53,79413.06,11.8,-0.28621,0.00013,21.83651]
[1778712396993,40.53,79417.03,11.8,-0.28569,0.00013,21.81536]
[1778712402029,40.53,79417.81,11.8,-0.2856,0.00013,21.81237]
[1778712402980,40.53,79417.81,11.8,-0.2856,0.00013,21.81237]
[1778712404043,40.53,79431.78,11.8,-0.28378,0.00013,21.74988]
[1778712409078,40.54,79430.6,11.8,-0.28396,0.00013,21.75599]
[1778712414113,40.54,79431.11,11.8,-0.28391,0.00013,21.75447]
[1778712417505,40.55,79426.93,11.8,-0.28447,0.00013,21.77371]
[1778712422656,40.55,79429.1,11.8,-0.28421,0.00013,21.7646]
[1778712423153,40.55,79429.1,11.8,-0.28421,0.00013,21.7646]
[1778712423790,40.55,79434.18,11.8,-0.28354,0.00013,21.74161]
[1778712424736,40.55,79434.84,11.8,-0.28346,0.00013,21.7388]
[1778712425002,40.55,79434.84,11.8,-0.28346,0.00013,21.7388]
[1778712425664,40.55,79433.65,11.8,-0.28362,0.00013,21.74433]
[1778712426310,40.55,79433.65,11.8,-0.28362,0.00013,21.74433]
[1778712427037,40.55,79433.45,11.8,-0.28365,0.00013,21.7454]
[1778712427374,40.55,79433.41,11.8,-0.28365,0.00013,21.74547]
[1778712429665,40.55,79433.65,11.8,-0.28362,0.00013,21.74419]
[1778712430929,40.55,79434.39,11.8,-0.28352,0.00013,21.74103]
[1778712431652,40.55,79436.85,11.8,-0.28321,0.00013,21.73012]
[1778712435660,40.56,79439.16,11.8,-0.28293,0.00013,21.72049]
[1778712443638,40.57,79440.68,11.8,-0.28278,0.00013,21.71528]
[1778712445425,40.57,79441.35,11.8,-0.28269,0.00013,21.71213]
[1778712446653,40.57,79438.48,11.8,-0.28307,0.00013,21.72531]
[1778712448633,40.57,79438.43,11.8,-0.28307,0.00013,21.72546]
[1778712449546,40.57,79438.39,11.8,-0.28307,0.00013,21.72557]
[1778712450741,40.57,79438.39,11.8,-0.28308,0.00013,21.72577]
[1778712451304,40.57,79438.39,11.8,-0.28308,0.00013,21.72577]
[1778712451526,40.57,79433.69,11.8,-0.2837,0.00013,21.74716]
[1778712454918,40.57,79434.85,11.8,-0.28353,0.00013,21.73833]
[1778712455057,40.57,79434.85,11.8,-0.28353,0.00013,21.73833]
[1778712461443,40.58,79436.53,11.8,-0.28336,0.00013,21.73232]
[1778712465062,40.58,79437.88,11.8,-0.28319,0.00013,21.72663]
[1778712465849,40.59,79437.18,11.8,-0.28329,0.00013,21.73019]
[1778712466038,40.59,79437.18,11.8,-0.28329,0.00013,21.73019]
[1778712466039,40.59,79437.18,11.8,-0.28329,0.00013,21.73019]
[1778712466286,40.59,79437.18,11.8,-0.28329,0.00013,21.73019]
[1778712466090,40.59,79444.74,11.8,-0.28232,0.00013,21.6963]
[1778712467166,40.59,79444.74,11.8,-0.28232,0.00013,21.6963]
[1778712468247,40.6,79446.28,11.8,-0.28218,0.00013,21.69174]
[1778712469672,40.6,79445.57,11.8,-0.28228,0.00013,21.69519]
[1778712470342,40.6,79445.57,11.8,-0.28228,0.00013,21.69519]
[1778712471157,40.61,79445.65,11.8,-0.28228,0.00013,21.69502]
[1778712476548,40.61,79447.23,11.8,-0.28211,0.00013,21.6893]
[1778712481080,40.62,79446.84,11.8,-0.28219,0.00013,21.692]
[1778712481583,40.62,79433.84,11.8,-0.28388,0.00013,21.75082]
[1778712486618,40.63,79432.15,11.8,-0.28412,0.00013,21.75923]
[1778712488498,40.63,79431.9,11.8,-0.28416,0.00013,21.76052]
[1778712489768,40.63,79432.48,11.8,-0.28409,0.00013,21.75808]
[1778712495681,40.64,79432.08,11.8,-0.28417,0.00013,21.76107]
[1778712500716,40.64,79423.84,11.8,-0.28527,0.00013,21.79873]
[1778712505751,40.64,79418.45,11.8,-0.28599,0.00013,21.82336]
[1778712510786,40.65,79418.8,11.8,-0.28595,0.00013,21.82234]
[1778712516829,40.65,79418.88,11.8,-0.28594,0.00013,21.8185]
[1778712521867,40.65,79418.17,11.8,-0.28604,0.00013,21.82222]
[1778712522874,40.66,79409.74,11.8,-0.28715,0.00013,21.85977]
[1778712527409,40.66,79409.88,11.8,-0.28714,0.00013,21.8594]
[1778712527901,40.66,79409.6,11.8,-0.28717,0.00013,21.86071]
[1778712528006,40.66,79408.22,11.8,-0.28736,0.00013,21.867]
[1778712530393,40.66,79406.12,11.8,-0.28763,0.00013,21.87629]
[1778712533511,40.66,79402.6,11.8,-0.2881,0.00013,21.8922]
[1778712538987,40.66,79397.28,11.8,-0.28881,0.00013,21.91617]
[1778712541001,40.66,79388.88,11.8,-0.28992,0.00013,21.95316]
[1778712542878,40.66,79388.87,11.8,-0.28992,0.00013,21.95322]
[1778712548050,40.67,79395.81,11.8,-0.28902,0.00013,21.92293]
[1778712554092,40.67,79393.39,11.8,-0.28934,0.00013,21.93383]
[1778712554479,40.67,79393.39,11.8,-0.28934,0.00013,21.93383]
[1778712560134,40.67,79387.92,11.8,-0.29006,0.00013,21.95791]
[1778712565169,40.67,79391.63,11.8,-0.28957,0.00013,21.94166]
[1778712570204,40.67,79391.05,11.8,-0.28965,0.00013,21.94423]
[1778712576246,40.67,79391.43,11.8,-0.28958,0.00013,21.93847]
[1778712581281,40.67,79389.89,11.8,-0.28978,0.00013,21.94522]
[1778712587323,40.67,79390.74,11.8,-0.28966,0.00013,21.94143]
[1778712592358,40.67,79391.16,11.8,-0.28961,0.00013,21.93951]
[1778712594202,40.67,79391.08,11.8,-0.28962,0.00013,21.93984]
[1778712599407,40.67,79390.84,11.8,-0.28964,0.00013,21.94077]
[1778712601216,40.67,79390.87,11.8,-0.28964,0.00013,21.94061]
[1778712604603,40.67,79391.16,11.8,-0.2896,0.00013,21.93924]
[1778712604642,40.67,79391.16,11.8,-0.2896,0.00013,21.93924]
[1778712605449,40.67,79406.08,11.8,-0.28764,0.00013,21.87348]
[1778712612498,40.67,79406.81,11.8,-0.28756,0.00013,21.87054]
[1778712612744,40.67,79406.81,11.8,-0.28756,0.00013,21.87054]
[1778712622568,40.67,79407.16,11.8,-0.28753,0.00013,21.86949]
[1778712627603,40.67,79408.84,11.8,-0.28731,0.00013,21.86238]
[1778712633645,40.68,79409.14,11.8,-0.28726,0.00013,21.85734]
[1778712639687,40.68,79415.29,11.8,-0.28647,0.00013,21.83057]
[1778712644722,40.68,79414.66,11.8,-0.28657,0.00013,21.8338]
[1778712648750,40.68,79406.77,11.8,-0.2876,0.00013,21.86903]
[1778712651901,40.68,79406.77,11.8,-0.2876,0.00013,21.86903]
[1778712654218,40.68,79403.97,11.8,-0.28797,0.00013,21.88156]
[1778712659830,40.69,79404.79,11.8,-0.28787,0.00013,21.87814]
[1778712665872,40.69,79404.54,11.8,-0.28791,0.00013,21.87947]
[1778712678629,40.69,79404.56,11.8,-0.28791,0.00013,21.8795]
[1778712684039,40.69,79412.7,11.8,-0.28686,0.00013,21.8439]
[1778712690044,40.69,79412.78,11.8,-0.28687,0.00013,21.84412]
[1778712692567,40.69,79412.78,11.8,-0.28687,0.00013,21.84412]
[1778712700117,40.7,79410.63,11.8,-0.28714,0.00013,21.8502]
[1778712702786,40.7,79411.0,11.8,-0.2871,0.00013,21.84876]
[1778712703138,40.7,79415.81,11.8,-0.28647,0.00013,21.82748]
[1778712707343,40.7,79423.27,11.8,-0.2855,0.00013,21.7945]
[1778712707675,40.7,79424.44,11.8,-0.28535,0.00013,21.78937]
[1778712713209,40.7,79424.5,11.8,-0.28536,0.00013,21.78967]
[1778712715572,40.7,79424.5,11.8,-0.28536,0.00013,21.78967]
[1778712720782,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712720821,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712720946,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712721140,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712721164,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712721480,40.71,79426.75,11.8,-0.28508,0.00013,21.78017]
[1778712723012,40.71,79435.23,11.8,-0.28398,0.00013,21.74204]
[1778712724140,40.71,79436.88,11.8,-0.28376,0.00013,21.73452]
[1778712729321,40.7,79438.61,11.8,-0.28352,0.00013,21.72608]
[1778712729850,40.7,79438.61,11.8,-0.28352,0.00013,21.72608]
[1778712731906,40.7,79439.48,11.8,-0.2834,0.00013,21.72196]
[1778712731913,40.7,79439.48,11.8,-0.2834,0.00013,21.72196]
[1778712733963,40.7,79440.28,11.8,-0.28329,0.00013,21.71816]
[1778712734158,40.7,79440.28,11.8,-0.28329,0.00013,21.71816]
[1778712734509,40.7,79440.28,11.8,-0.28329,0.00013,21.71816]
[1778712738352,40.7,79440.74,11.8,-0.28322,0.00013,21.71571]
[1778712741602,40.7,79441.23,11.8,-0.28316,0.00013,21.71359]
[1778712742194,40.7,79440.99,11.8,-0.2832,0.00013,21.71502]
[1778712742637,40.7,79440.99,11.8,-0.2832,0.00013,21.71502]
[1778712746310,40.7,79440.8,11.8,-0.28323,0.00013,21.71608]
[1778712749236,40.7,79442.16,11.8,-0.28306,0.00013,21.71021]
[1778712754496,40.71,79439.5,11.8,-0.28341,0.00013,21.71925]
[1778712760538,40.72,79436.14,11.8,-0.28387,0.00013,21.73532]
[1778712761361,40.72,79436.14,11.8,-0.28387,0.00013,21.73532]
[1778712761701,40.72,79435.92,11.8,-0.28391,0.00013,21.73646]
[1778712764404,40.72,79436.27,11.8,-0.28387,0.00013,21.73519]
[1778712765408,40.72,79437.04,11.8,-0.28377,0.00013,21.73189]
[1778712772622,40.73,79438.29,11.8,-0.28364,0.00013,21.72741]
[1778712779671,40.73,79438.34,11.8,-0.28367,0.00013,21.72831]
[1778712785713,40.74,79438.62,11.8,-0.28366,0.00013,21.72801]
[1778712790748,40.74,79439.01,11.8,-0.28363,0.00013,21.72707]
[1778712795783,40.75,79439.0,11.8,-0.28365,0.00013,21.72792]
[1778712800819,40.75,79439.6,11.8,-0.28359,0.00013,21.72604]
[1778712806861,40.76,79434.14,11.8,-0.28433,0.00013,21.75137]
[1778712808747,40.76,79431.16,11.8,-0.28472,0.00013,21.76481]
[1778712809399,40.76,79431.16,11.8,-0.28472,0.00013,21.76481]
[1778712816931,40.76,79430.11,11.8,-0.28485,0.00013,21.76614]
[1778712821966,40.77,79430.23,11.8,-0.28485,0.00013,21.7662]
[1778712827001,40.77,79430.22,11.8,-0.28487,0.00013,21.76686]
[1778712833043,40.78,79428.79,11.8,-0.28507,0.00013,21.77395]
[1778712839086,40.78,79429.68,11.8,-0.28498,0.00013,21.7707]
[1778712845128,40.79,79429.43,11.8,-0.28503,0.00013,21.77253]
[1778712850169,40.79,79429.44,11.8,-0.28504,0.00013,21.77309]
[1778712858226,40.8,79429.64,11.8,-0.28504,0.00013,21.77315]
[1778712863261,40.8,79429.36,11.8,-0.2851,0.00013,21.77498]
[1778712875346,40.81,79429.72,11.8,-0.28507,0.00013,21.77076]
[1778712880381,40.81,79429.32,11.8,-0.28513,0.00013,21.7731]
[1778712885416,40.81,79429.26,11.8,-0.28516,0.00013,21.77391]
[1778712886274,40.81,79429.26,11.8,-0.28516,0.00013,21.77391]
[1778712887315,40.82,79429.36,11.8,-0.28515,0.00013,21.77357]
[1778712891477,40.82,79429.7,11.8,-0.28511,0.00013,21.77248]
[1778712897500,40.82,79429.51,11.8,-0.28516,0.00013,21.77404]
[1778712903542,40.83,79429.65,11.8,-0.28516,0.00013,21.77401]
[1778712907673,40.83,79432.61,11.8,-0.28478,0.00013,21.76114]
[1778712910405,40.83,79430.56,11.8,-0.28505,0.00013,21.7706]
[1778712910556,40.83,79430.56,11.8,-0.28505,0.00013,21.7706]
[1778712910566,40.83,79430.56,11.8,-0.28505,0.00013,21.7706]
[1778712910811,40.83,79413.42,11.8,-0.28728,0.00013,21.84662]
[1778712912633,40.83,79410.05,11.8,-0.28772,0.00013,21.8615]
[1778712912747,40.83,79410.05,11.8,-0.28772,0.00013,21.8615]
[1778712912720,40.83,79408.44,11.8,-0.28793,0.00013,21.86859]
[1778712915628,40.83,79397.48,11.8,-0.28937,0.00013,21.91676]
[1778712921670,40.83,79395.66,11.8,-0.2896,0.00013,21.92462]
[1778712926705,40.83,79395.47,11.8,-0.28962,0.00013,21.9253]
[1778712929973,40.83,79395.46,11.8,-0.28962,0.00013,21.92529]
[1778712930174,40.83,79395.46,11.8,-0.28962,0.00013,21.92529]
[1778712930218,40.83,79395.46,11.8,-0.28962,0.00013,21.92529]
[1778712930737,40.83,79405.53,11.8,-0.28831,0.00013,21.88111]
[1778712930996,40.83,79405.53,11.8,-0.28831,0.00013,21.88111]
[1778712931208,40.83,79405.53,11.8,-0.28831,0.00013,21.88111]
[1778712934254,40.83,79405.75,11.8,-0.28825,0.00013,21.87603]
[1778712934258,40.83,79405.75,11.8,-0.28825,0.00013,21.87603]
[1778712934341,40.83,79405.75,11.8,-0.28825,0.00013,21.87603]
[1778712934360,40.83,79405.75,11.8,-0.28825,0.00013,21.87603]
[1778712934782,40.83,79405.75,11.8,-0.28825,0.00013,21.87603]
[1778712934772,40.83,79419.02,11.8,-0.28652,0.00013,21.81754]
[1778712935025,40.83,79419.02,11.8,-0.28652,0.00013,21.81754]
[1778712935063,40.83,79419.02,11.8,-0.28652,0.00013,21.81754]
[1778712935775,40.83,79430.21,11.8,-0.28507,0.00013,21.76795]
[1778712936344,40.83,79430.21,11.8,-0.28507,0.00013,21.76795]
[1778712936976,40.83,79428.58,11.8,-0.28529,0.00013,21.77529]
[1778712936993,40.83,79428.58,11.8,-0.28529,0.00013,21.77529]
[1778712937365,40.83,79428.58,11.8,-0.28529,0.00013,21.77529]
[1778712937621,40.83,79428.58,11.8,-0.28529,0.00013,21.77529]
[1778712938642,40.83,79425.13,11.8,-0.28573,0.00013,21.79044]
[1778712943799,40.83,79424.39,11.8,-0.28583,0.00013,21.79382]
[1778712949873,40.83,79423.6,11.8,-0.28594,0.00013,21.79784]
[1778712954908,40.84,79423.16,11.8,-0.28601,0.00013,21.80018]
[1778712959943,40.84,79418.48,11.8,-0.28663,0.00013,21.82125]
[1778712962197,40.84,79418.59,11.8,-0.28662,0.00013,21.82083]
[1778712963644,40.84,79414.64,11.8,-0.28713,0.00013,21.83833]
[1778712963692,40.84,79411.55,11.8,-0.28754,0.00013,21.85201]
[1778712966183,40.84,79406.57,11.8,-0.28819,0.00013,21.87396]
[1778712966189,40.84,79406.57,11.8,-0.28819,0.00013,21.87396]
[1778712972738,40.84,79405.59,11.8,-0.28832,0.00013,21.87846]
[1778712978069,40.84,79400.55,11.8,-0.28898,0.00013,21.90068]
[1778712983104,40.84,79401.8,11.8,-0.28882,0.00013,21.8952]
[1778712987698,40.84,79400.96,11.8,-0.28893,0.00013,21.89888]
[1778712987817,40.84,79400.96,11.8,-0.28893,0.00013,21.89888]
[1778712989516,40.84,79402.04,11.8,-0.28879,0.00013,21.89413]
[1778712989902,40.84,79402.04,11.8,-0.28879,0.00013,21.89413]
[1778712990928,40.84,79395.61,11.8,-0.28963,0.00013,21.92228]
[1778712991510,40.84,79395.61,11.8,-0.28963,0.00013,21.92228]
[1778712994162,40.84,79391.15,11.8,-0.29018,0.00013,21.93755]
[1778712999216,40.84,79386.69,11.8,-0.29076,0.00013,21.95667]
[1778713003420,40.84,79385.0,11.8,-0.29097,0.00013,21.96383]
[1778713005260,40.84,79376.86,11.8,-0.29204,0.00013,21.99889]
[1778713012309,40.83,79381.98,11.8,-0.29135,0.00013,21.97612]
[1778713017724,40.83,79385.96,11.8,-0.29082,0.00013,21.95849]
[1778713017734,40.83,79399.49,11.8,-0.28904,0.00013,21.89928]
[1778713018640,40.83,79399.49,11.8,-0.28904,0.00013,21.89928]
[1778713024393,40.83,79399.89,11.8,-0.28899,0.00013,21.89746]
[1778713027231,40.83,79399.84,11.8,-0.28899,0.00013,21.89766]
[1778713027577,40.83,79399.84,11.8,-0.28899,0.00013,21.89766]
[1778713032720,40.83,79399.55,11.8,-0.28903,0.00013,21.89892]
[1778713036108,40.83,79395.13,11.8,-0.28961,0.00013,21.91826]
[1778713044539,40.83,79388.14,11.8,-0.29051,0.00013,21.94845]
[1778713050581,40.83,79388.47,11.8,-0.29047,0.00013,21.94682]
[1778713055616,40.82,79389.37,11.8,-0.29032,0.00013,21.93864]
[1778713062665,40.82,79389.72,11.8,-0.29027,0.00013,21.93698]
[1778713063357,40.82,79389.72,11.8,-0.29027,0.00013,21.93698]
[1778713063673,40.82,79398.93,11.8,-0.28906,0.00013,21.89672]
[1778713064226,40.82,79398.93,11.8,-0.28906,0.00013,21.89672]
[1778713064228,40.82,79398.93,11.8,-0.28906,0.00013,21.89672]
[1778713064255,40.82,79398.93,11.8,-0.28906,0.00013,21.89672]
[1778713064679,40.82,79410.77,11.8,-0.28752,0.00013,21.84469]
[1778713069715,40.82,79413.66,11.8,-0.28715,0.00013,21.83222]
[1778713078778,40.83,79413.54,11.8,-0.28718,0.00013,21.83322]
[1778713083813,40.83,79418.51,11.8,-0.28654,0.00013,21.81151]
[1778713088850,40.83,79417.96,11.8,-0.28662,0.00013,21.81426]
[1778713093884,40.83,79418.01,11.8,-0.28662,0.00013,21.81433]
[1778713098920,40.84,79420.16,11.8,-0.28635,0.00013,21.8051]
[1778713103954,40.84,79422.44,11.8,-0.28606,0.00013,21.79535]
[1778713111060,40.84,79422.51,11.8,-0.28606,0.00013,21.79518]
[1778713117045,40.84,79422.46,11.8,-0.28606,0.00013,21.79205]
[1778713123087,40.85,79419.52,11.8,-0.28645,0.00013,21.80539]
[1778713128122,40.85,79419.26,11.8,-0.28649,0.00013,21.80678]
[1778713133157,40.85,79419.02,11.8,-0.28653,0.00013,21.80805]
[1778713140207,40.85,79419.15,11.8,-0.28652,0.00013,21.80773]
[1778713145242,40.85,79416.73,11.8,-0.28683,0.00013,21.81857]
[1778713149087,40.85,79411.42,11.8,-0.28753,0.00013,21.84206]
[1778713152738,40.85,79405.51,11.8,-0.2883,0.00013,21.86801]
[1778713159340,40.85,79405.0,11.8,-0.28836,0.00013,21.87007]
[1778713164255,40.85,79404.96,11.8,-0.28836,0.00013,21.87021]
[1778713164334,40.85,79404.96,11.8,-0.28836,0.00013,21.87015]
[1778713169411,40.85,79402.06,11.8,-0.28874,0.00013,21.88288]
[1778713173082,40.85,79402.07,11.8,-0.28871,0.00013,21.87871]
[1778713180040,40.85,79405.01,11.8,-0.28833,0.00013,21.86588]
[1778713182466,40.85,79404.83,11.8,-0.28836,0.00013,21.86671]
[1778713190558,40.85,79405.54,11.8,-0.28827,0.00013,21.86384]
[1778713194771,40.85,79404.98,11.8,-0.28835,0.00013,21.86639]
[1778713197682,40.85,79404.98,11.8,-0.28835,0.00013,21.86644]
[1778713204099,40.85,79404.45,11.8,-0.28842,0.00013,21.86897]
[1778713204363,40.85,79405.41,11.8,-0.2883,0.00013,21.86478]
[1778713210043,40.85,79408.49,11.8,-0.2879,0.00013,21.85144]
[1778713218677,40.86,79408.27,11.8,-0.28794,0.00013,21.85274]
[1778713223795,40.86,79410.18,11.8,-0.2877,0.00013,21.84465]
[1778713228830,40.86,79409.95,11.8,-0.28774,0.00013,21.84589]
[1778713236808,40.86,79409.97,11.8,-0.28774,0.00013,21.84589]
[1778713237871,40.86,79410.07,11.8,-0.2877,0.00013,21.84158]
[1778713237932,40.86,79410.07,11.8,-0.2877,0.00013,21.84158]
[1778713237980,40.86,79410.07,11.8,-0.2877,0.00013,21.84158]
[1778713241840,40.86,79409.97,11.8,-0.28772,0.00013,21.84219]
[1778713243625,40.86,79409.9,11.8,-0.28773,0.00013,21.84254]
[1778713243935,40.86,79411.13,11.8,-0.28757,0.00013,21.83721]
[1778713246956,40.86,79421.02,11.8,-0.28629,0.00013,21.79364]
[1778713247513,40.86,79421.02,11.8,-0.28629,0.00013,21.79364]
[1778713252998,40.86,79427.56,11.8,-0.28541,0.00013,21.76358]
[1778713254314,40.86,79427.6,11.8,-0.2854,0.00013,21.76323]
[1778713254583,40.86,79427.6,11.8,-0.2854,0.00013,21.76323]
[1778713254816,40.86,79427.6,11.8,-0.2854,0.00013,21.76323]
[1778713256616,40.86,79427.31,11.8,-0.28544,0.00013,21.76472]
[1778713261240,40.86,79427.7,11.8,-0.28539,0.00013,21.76295]
[1778713262819,40.86,79427.52,11.8,-0.28541,0.00013,21.76359]
[1778713264264,40.86,79427.86,11.8,-0.28536,0.00013,21.76191]
[1778713266460,40.85,79428.68,11.8,-0.28525,0.00013,21.75795]
[1778713272141,40.85,79431.47,11.8,-0.28485,0.00013,21.74447]
[1778713273141,40.85,79431.47,11.8,-0.28485,0.00013,21.74447]
[1778713273593,40.85,79431.82,11.8,-0.2848,0.00013,21.74277]
[1778713274153,40.85,79431.82,11.8,-0.2848,0.00013,21.74277]
[1778713274146,40.85,79440.36,11.8,-0.28369,0.00013,21.70454]
[1778713275823,40.85,79442.27,11.8,-0.28344,0.00013,21.69589]
[1778713277734,40.84,79443.63,11.8,-0.28326,0.00013,21.6896]
[1778713278284,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713278302,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713278419,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713278797,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713278800,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713279085,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713279236,40.84,79443.68,11.8,-0.28325,0.00013,21.68928]
[1778713279186,40.84,79464.66,11.8,-0.28054,0.00013,21.59477]
[1778713279407,40.84,79464.66,11.8,-0.28054,0.00013,21.59477]
[1778713279860,40.84,79464.66,11.8,-0.28054,0.00013,21.59477]
[1778713280539,40.84,79464.93,11.8,-0.2805,0.00013,21.59323]
[1778713281634,40.84,79458.62,11.8,-0.28131,0.00013,21.62142]
[1778713281638,40.84,79458.62,11.8,-0.28131,0.00013,21.62142]
[1778713281809,40.84,79458.62,11.8,-0.28131,0.00013,21.62142]
[1778713281858,40.84,79458.62,11.8,-0.28131,0.00013,21.62142]
[1778713283386,40.83,79458.57,11.8,-0.28129,0.00013,21.62096]
[1778713286771,40.83,79458.48,11.8,-0.28129,0.00013,21.62068]
[1778713290680,40.82,79459.27,11.8,-0.28115,0.00013,21.61574]
[1778713290748,40.82,79459.08,11.8,-0.28116,0.00013,21.61626]
[1778713297311,40.81,79458.85,11.8,-0.28111,0.00013,21.61107]
[1778713302346,40.8,79458.56,11.8,-0.28111,0.00013,21.61095]
[1778713305255,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713305287,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713305296,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713305313,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713305703,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713305729,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713306017,40.8,79458.18,11.8,-0.28114,0.00013,21.61209]
[1778713306057,40.79,79450.52,11.8,-0.28212,0.00013,21.6463]
[1778713306286,40.79,79450.52,11.8,-0.28212,0.00013,21.6463]
[1778713306705,40.79,79429.75,11.8,-0.28481,0.00013,21.73934]
[1778713310114,40.79,79429.68,11.8,-0.28481,0.00013,21.73937]
[1778713314520,40.79,79426.49,11.8,-0.28521,0.00013,21.75298]
[1778713319644,40.79,79426.49,11.8,-0.2852,0.00013,21.75267]
[1778713320277,40.78,79426.63,11.8,-0.28516,0.00013,21.75126]
[1778713320612,40.78,79426.63,11.8,-0.28516,0.00013,21.75126]
[1778713321489,40.78,79426.35,11.8,-0.2852,0.00013,21.75235]
[1778713321837,40.78,79426.35,11.8,-0.2852,0.00013,21.75235]
[1778713321879,40.78,79426.35,11.8,-0.2852,0.00013,21.75235]
[1778713322395,40.78,79426.1,11.8,-0.28522,0.00013,21.75315]
[1778713322629,40.78,79426.1,11.8,-0.28522,0.00013,21.75315]
[1778713322962,40.78,79407.83,11.8,-0.2876,0.00013,21.83414]
[1778713324642,40.78,79404.68,11.8,-0.28801,0.00013,21.84803]
[1778713325507,40.78,79414.71,11.8,-0.2867,0.00013,21.80376]
[1778713328790,40.78,79415.3,11.8,-0.28663,0.00013,21.80127]
[1778713333106,40.78,79413.75,11.8,-0.28684,0.00013,21.80841]
[1778713338598,40.78,79405.64,11.8,-0.2879,0.00013,21.84432]
[1778713345647,40.78,79405.39,11.8,-0.28794,0.00013,21.84553]
[1778713351689,40.78,79405.79,11.8,-0.28786,0.00013,21.83972]
[1778713352601,40.78,79405.79,11.8,-0.28786,0.00013,21.83972]
[1778713352629,40.78,79405.79,11.8,-0.28786,0.00013,21.83972]
[1778713356186,40.78,79405.79,11.8,-0.28786,0.00013,21.83976]
[1778713357200,40.78,79406.04,11.8,-0.28783,0.00013,21.83869]
[1778713362984,40.78,79406.2,11.8,-0.28781,0.00013,21.83807]
[1778713366796,40.79,79414.31,11.8,-0.28676,0.00013,21.80241]
[1778713371834,40.79,79415.49,11.8,-0.28661,0.00013,21.79751]
[1778713374423,40.79,79414.99,11.8,-0.28668,0.00013,21.79984]
[1778713380236,40.79,79407.65,11.8,-0.28765,0.00013,21.83249]
[1778713380250,40.79,79407.65,11.8,-0.28765,0.00013,21.83249]
[1778713380871,40.79,79405.4,11.8,-0.28794,0.00013,21.84242]
[1778713380901,40.79,79405.4,11.8,-0.28794,0.00013,21.84242]
[1778713380927,40.79,79394.57,11.8,-0.28936,0.00013,21.89002]
[1778713381309,40.79,79394.57,11.8,-0.28936,0.00013,21.89002]
[1778713381480,40.79,79394.57,11.8,-0.28936,0.00013,21.89002]
[1778713381870,40.79,79394.57,11.8,-0.28936,0.00013,21.89002]
[1778713382487,40.79,79390.62,11.8,-0.28988,0.00013,21.90729]
[1778713387946,40.79,79391.44,11.8,-0.28976,0.00013,21.90359]
[1778713390967,40.79,79383.32,11.8,-0.29083,0.00013,21.93893]
[1778713397009,40.79,79381.77,11.8,-0.29102,0.00013,21.94535]
[1778713405065,40.78,79381.48,11.8,-0.29105,0.00013,21.9462]
[1778713410100,40.78,79381.57,11.8,-0.29103,0.00013,21.94557]
[1778713411572,40.78,79381.57,11.8,-0.29103,0.00013,21.94557]
[1778713417149,40.78,79374.11,11.8,-0.29197,0.00013,21.97342]
[1778713422184,40.78,79373.37,11.8,-0.29206,0.00013,21.97625]
[1778713427220,40.77,79364.58,11.8,-0.29321,0.00013,22.01386]
[1778713429166,40.77,79363.33,11.8,-0.29337,0.00013,22.01913]
[1778713429187,40.77,79363.33,11.8,-0.29337,0.00013,22.01913]
[1778713429310,40.77,79363.33,11.8,-0.29337,0.00013,22.01913]
[1778713429359,40.77,79362.09,11.8,-0.29353,0.00013,22.02436]
[1778713431854,40.77,79361.25,11.8,-0.29363,0.00013,22.02773]
[1778713436071,40.77,79359.7,11.8,-0.29382,0.00013,22.0339]
[1778713436326,40.77,79359.7,11.8,-0.29382,0.00013,22.0339]
[1778713441284,40.76,79355.96,11.8,-0.29429,0.00013,22.0492]
[1778713442661,40.76,79365.43,11.8,-0.29304,0.00013,22.00814]
[1778713442889,40.76,79365.43,11.8,-0.29304,0.00013,22.00814]
[1778713447361,40.76,79366.51,11.8,-0.29288,0.00013,22.003]
[1778713449375,40.76,79364.95,11.8,-0.29308,0.00013,22.00951]
[1778713449404,40.76,79364.95,11.8,-0.29308,0.00013,22.00951]
[1778713450849,40.76,79364.95,11.8,-0.29308,0.00013,22.00951]
[1778713452429,40.75,79363.67,11.8,-0.29324,0.00013,22.01479]
[1778713458873,40.75,79369.31,11.8,-0.29247,0.00013,21.98965]
[1778713460019,40.75,79369.34,11.8,-0.29247,0.00013,21.98942]
[1778713462316,40.75,79368.34,11.8,-0.29259,0.00013,21.99353]
[1778713463150,40.75,79368.25,11.8,-0.2926,0.00013,21.99381]
[1778713463233,40.75,79355.34,11.8,-0.2943,0.00013,22.04921]
[1778713463590,40.75,79355.34,11.8,-0.2943,0.00013,22.04921]
[1778713464148,40.75,79355.34,11.8,-0.2943,0.00013,22.04921]
[1778713464640,40.74,79357.6,11.8,-0.294,0.00013,22.03935]
[1778713466290,40.74,79357.47,11.8,-0.29401,0.00013,22.03991]
[1778713472326,40.74,79357.52,11.8,-0.294,0.00013,22.03939]
[1778713475962,40.73,79358.15,11.8,-0.29386,0.00013,22.03141]
[1778713476579,40.73,79372.88,11.8,-0.2919,0.00013,21.96745]
[1778713479973,40.73,79373.41,11.8,-0.29183,0.00013,21.96499]
[1778713485488,40.73,79371.45,11.8,-0.29207,0.00013,21.973]
[1778713485541,40.73,79371.45,11.8,-0.29207,0.00013,21.973]
[1778713485642,40.73,79356.32,11.8,-0.29407,0.00013,22.03828]
[1778713487975,40.73,79353.12,11.8,-0.29449,0.00013,22.05189]
[1778713493698,40.72,79346.44,11.8,-0.29534,0.00013,22.07935]
[1778713494628,40.72,79346.44,11.8,-0.29534,0.00013,22.07935]
[1778713499742,40.71,79340.14,11.8,-0.29614,0.00013,22.10512]
[1778713500732,40.71,79340.14,11.8,-0.29614,0.00013,22.10512]
[1778713502326,40.71,79339.09,11.8,-0.29627,0.00013,22.10941]
[1778713505487,40.7,79341.98,11.8,-0.29587,0.00013,22.09629]
[1778713505738,40.7,79341.98,11.8,-0.29587,0.00013,22.09629]
[1778713505801,40.7,79341.98,11.8,-0.29587,0.00013,22.09629]
[1778713505929,40.7,79341.98,11.8,-0.29587,0.00013,22.09629]
[1778713506034,40.7,79341.98,11.8,-0.29587,0.00013,22.09629]
[1778713506082,40.7,79350.31,11.8,-0.29475,0.00013,22.06028]
[1778713506641,40.7,79350.31,11.8,-0.29475,0.00013,22.06028]
[1778713506791,40.7,79350.31,11.8,-0.29475,0.00013,22.06028]
[1778713506893,40.7,79361.76,11.8,-0.29324,0.00013,22.01096]
[1778713507669,40.7,79361.76,11.8,-0.29324,0.00013,22.01096]
[1778713507817,40.7,79361.76,11.8,-0.29324,0.00013,22.01096]
[1778713509877,40.7,79362.7,11.8,-0.29311,0.00013,22.00669]
[1778713515853,40.7,79356.15,11.8,-0.29395,0.00013,22.03422]
[1778713517061,40.7,79356.15,11.8,-0.29395,0.00013,22.03422]
[1778713517073,40.7,79356.15,11.8,-0.29395,0.00013,22.03422]
[1778713522907,40.69,79352.24,11.8,-0.29444,0.00013,22.0501]
[1778713527943,40.68,79352.32,11.8,-0.29441,0.00013,22.04908]
[1778713531640,40.68,79357.05,11.8,-0.29377,0.00013,22.0283]
[1778713532908,40.68,79361.93,11.8,-0.2931,0.00013,22.00296]
[1778713534602,40.68,79369.67,11.8,-0.29207,0.00013,21.9692]
[1778713534731,40.68,79369.67,11.8,-0.29207,0.00013,21.9692]
[1778713534851,40.68,79369.67,11.8,-0.29207,0.00013,21.9692]
[1778713536941,40.68,79371.09,11.8,-0.29188,0.00013,21.96281]
[1778713542040,40.68,79366.08,11.8,-0.29253,0.00013,21.98419]
[1778713547075,40.67,79372.1,11.8,-0.29172,0.00013,21.95767]
[1778713548023,40.67,79372.1,11.8,-0.29172,0.00013,21.95767]
[1778713551852,40.67,79375.52,11.8,-0.29127,0.00013,21.94258]
[1778713553117,40.67,79389.11,11.8,-0.28948,0.00013,21.88305]
[1778713557672,40.67,79387.98,11.8,-0.28962,0.00013,21.88805]
[1778713562059,40.67,79387.75,11.8,-0.28966,0.00013,21.88909]
[1778713563970,40.67,79387.36,11.8,-0.28971,0.00013,21.89081]
[1778713568224,40.67,79378.04,11.8,-0.29093,0.00013,21.9316]
[1778713573259,40.67,79378.43,11.8,-0.29088,0.00013,21.92975]
[1778713574467,40.67,79378.43,11.8,-0.29088,0.00013,21.92975]
[1778713579301,40.67,79370.07,11.8,-0.29197,0.00013,21.96591]
[1778713580308,40.67,79361.83,11.8,-0.29306,0.00013,22.0016]
[1778713585343,40.67,79362.73,11.8,-0.29293,0.00013,21.99723]
[1778713592392,40.66,79363.07,11.8,-0.29284,0.00013,21.99104]
[1778713596555,40.66,79367.72,11.8,-0.29222,0.00013,21.97053]
[1778713597427,40.66,79382.74,11.8,-0.29023,0.00013,21.90496]
[1778713602462,40.66,79382.9,11.8,-0.29021,0.00013,21.90422]
[1778713607497,40.66,79381.86,11.8,-0.29035,0.00013,21.90872]
[1778713612532,40.66,79386.1,11.8,-0.28979,0.00013,21.89011]
[1778713617567,40.66,79385.47,11.8,-0.28987,0.00013,21.89288]
[1778713622281,40.66,79384.69,11.8,-0.28997,0.00013,21.89628]
[1778713622282,40.66,79384.69,11.8,-0.28997,0.00013,21.89628]
[1778713624030,40.66,79386.84,11.8,-0.28969,0.00013,21.88683]
[1778713627066,40.66,79388.37,11.8,-0.28949,0.00013,21.88013]
[1778713633679,40.66,79387.75,11.8,-0.28957,0.00013,21.88287]
[1778713639721,40.66,79388.05,11.8,-0.28953,0.00013,21.88156]
[1778713641465,40.66,79388.05,11.8,-0.28953,0.00013,21.88156]
[1778713641536,40.66,79388.05,11.8,-0.28953,0.00013,21.88156]
[1778713641585,40.66,79388.07,11.8,-0.28953,0.00013,21.88147]
[1778713642273,40.66,79388.07,11.8,-0.28953,0.00013,21.88147]
[1778713642516,40.66,79388.07,11.8,-0.28953,0.00013,21.88147]
[1778713642539,40.66,79378.09,11.8,-0.29084,0.00013,21.92514]
[1778713642742,40.66,79363.36,11.8,-0.29279,0.00013,21.98923]
[1778713647842,40.65,79363.19,11.8,-0.29279,0.00013,21.98946]
[1778713652877,40.65,79362.09,11.8,-0.2929,0.00013,21.98959]
[1778713657961,40.65,79362.36,11.8,-0.29285,0.00013,21.98805]
[1778713660807,40.65,79357.39,11.8,-0.2935,0.00013,22.00923]
[1778713663836,40.64,79358.1,11.8,-0.2934,0.00013,22.00581]
[1778713665912,40.64,79358.6,11.8,-0.29332,0.00013,22.00342]
[1778713668895,40.64,79359.2,11.8,-0.29324,0.00013,22.00049]
[1778713674434,40.64,79360.69,11.8,-0.29302,0.00013,21.99353]
[1778713674441,40.64,79360.69,11.8,-0.29302,0.00013,21.99353]
[1778713686112,40.63,79357.45,11.8,-0.29341,0.00013,22.00615]
[1778713688861,40.63,79355.95,11.8,-0.2936,0.00013,22.01242]
[1778713692038,40.62,79353.93,11.8,-0.29386,0.00013,22.02079]
[1778713692478,40.62,79353.93,11.8,-0.29386,0.00013,22.02079]
[1778713693161,40.62,79365.04,11.8,-0.29238,0.00013,21.97241]
[1778713693800,40.62,79365.04,11.8,-0.29238,0.00013,21.97241]
[1778713694257,40.62,79365.04,11.8,-0.29238,0.00013,21.97241]
[1778713694429,40.62,79365.04,11.8,-0.29238,0.00013,21.97241]
[1778713694452,40.62,79374.52,11.8,-0.29113,0.00013,21.93093]
[1778713695202,40.62,79374.52,11.8,-0.29113,0.00013,21.93093]
[1778713695423,40.62,79374.52,11.8,-0.29113,0.00013,21.93093]
[1778713695445,40.62,79388.11,11.8,-0.28933,0.00013,21.87133]
[1778713696100,40.62,79388.11,11.8,-0.28933,0.00013,21.87133]
[1778713701218,40.62,79380.92,11.8,-0.29028,0.00013,21.90301]
[1778713706253,40.62,79381.25,11.8,-0.29024,0.00013,21.90151]
[1778713710502,40.62,79382.24,11.8,-0.29011,0.00013,21.89713]
[1778713711016,40.62,79381.24,11.8,-0.29024,0.00013,21.9015]
[1778713711062,40.62,79381.24,11.8,-0.29024,0.00013,21.9015]
[1778713711400,40.62,79381.24,11.8,-0.29024,0.00013,21.9015]
[1778713712082,40.62,79376.57,11.8,-0.29083,0.00013,21.91781]
[1778713713036,40.62,79377.19,11.8,-0.29075,0.00013,21.91506]
[1778713714048,40.62,79376.88,11.8,-0.29079,0.00013,21.91639]
[1778713719344,40.62,79376.18,11.8,-0.29087,0.00013,21.91926]
[1778713724379,40.62,79374.99,11.8,-0.29102,0.00013,21.92427]
[1778713730421,40.62,79374.76,11.8,-0.29105,0.00013,21.92499]
[1778713739487,40.61,79374.74,11.8,-0.29104,0.00013,21.92464]
[1778713745529,40.61,79374.82,11.8,-0.29102,0.00013,21.92398]
[1778713750615,40.61,79375.03,11.8,-0.29098,0.00013,21.92287]
[1778713752583,40.61,79390.43,11.8,-0.28895,0.00013,21.85519]
[1778713753269,40.61,79390.43,11.8,-0.28895,0.00013,21.85519]
[1778713753966,40.61,79391.91,11.8,-0.28876,0.00013,21.84868]
[1778713757083,40.61,79392.04,11.8,-0.28874,0.00013,21.84817]
[1778713758767,40.61,79392.81,11.8,-0.28864,0.00013,21.84482]
[1778713758812,40.61,79392.81,11.8,-0.28864,0.00013,21.84482]
[1778713759635,40.61,79393.61,11.8,-0.28854,0.00013,21.84128]
[1778713764670,40.61,79394.07,11.8,-0.28848,0.00013,21.83926]
[1778713769705,40.61,79394.3,11.8,-0.28845,0.00013,21.83825]
[1778713774740,40.61,79394.07,11.8,-0.28845,0.00013,21.83514]
[1778713779775,40.61,79394.18,11.8,-0.28844,0.00013,21.83466]
[1778713782223,40.61,79394.08,11.8,-0.28845,0.00013,21.83511]
[1778713782696,40.61,79394.08,11.8,-0.28845,0.00013,21.83511]
[1778713787831,40.61,79389.39,11.8,-0.28906,0.00013,21.85569]
[1778713792866,40.61,79387.13,11.8,-0.28936,0.00013,21.86553]
[1778713797901,40.61,79388.06,11.8,-0.28923,0.00013,21.86132]
[1778713800405,40.61,79388.39,11.8,-0.28919,0.00013,21.85985]
[1778713800507,40.61,79388.17,11.8,-0.28922,0.00013,21.86077]
[1778713806087,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806289,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806398,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806461,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806508,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806526,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806577,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806747,40.61,79383.82,11.8,-0.28979,0.00013,21.87989]
[1778713806600,40.61,79376.09,11.8,-0.29081,0.00013,21.91374]
[1778713806833,40.61,79376.09,11.8,-0.29081,0.00013,21.91374]
[1778713807048,40.61,79376.09,11.8,-0.29081,0.00013,21.91374]
[1778713807270,40.61,79376.09,11.8,-0.29081,0.00013,21.91374]
[1778713807330,40.61,79349.28,11.8,-0.29436,0.00013,22.03019]
[1778713807842,40.61,79349.28,11.8,-0.29436,0.00013,22.03019]
[1778713808032,40.61,79349.28,11.8,-0.29436,0.00013,22.03019]
[1778713808132,40.61,79343.99,11.8,-0.29506,0.00013,22.05282]
[1778713811978,40.6,79342.7,11.8,-0.29521,0.00013,22.05787]
[1778713812497,40.6,79342.7,11.8,-0.29521,0.00013,22.05787]
[1778713812763,40.6,79340.92,11.8,-0.29544,0.00013,22.06518]
[1778713813019,40.6,79333.24,11.8,-0.29646,0.00013,22.09809]
[1778713814933,40.6,79331.82,11.8,-0.29665,0.00013,22.10396]
[1778713815948,40.6,79329.81,11.8,-0.29691,0.00013,22.11234]
[1778713816901,40.6,79329.74,11.8,-0.29691,0.00013,22.11243]
[1778713818621,40.6,79331.34,11.8,-0.29669,0.00013,22.10539]
[1778713825103,40.59,79333.36,11.8,-0.29638,0.00013,22.09528]
[1778713828498,40.58,79338.21,11.8,-0.29572,0.00013,22.07414]
[1778713834171,40.58,79344.02,11.8,-0.2949,0.00013,22.0441]
[1778713839207,40.57,79344.72,11.8,-0.29479,0.00013,22.04046]
[1778713843300,40.57,79341.07,11.8,-0.29526,0.00013,22.05577]
[1778713849282,40.56,79340.44,11.8,-0.29531,0.00013,22.05749]
[1778713855324,40.56,79340.35,11.8,-0.2953,0.00013,22.05705]
[1778713861367,40.55,79342.11,11.8,-0.29505,0.00013,22.04869]
[1778713864739,40.55,79341.86,11.8,-0.29507,0.00013,22.04953]
[1778713864877,40.55,79341.99,11.8,-0.29505,0.00013,22.04885]
[1778713865395,40.55,79352.01,11.8,-0.29371,0.00013,22.00546]
[1778713870430,40.55,79355.22,11.8,-0.29327,0.00013,21.99109]
[1778713875465,40.54,79357.3,11.8,-0.29299,0.00013,21.98172]
[1778713876144,40.54,79357.3,11.8,-0.29299,0.00013,21.98172]
[1778713882514,40.54,79363.59,11.8,-0.29215,0.00013,21.95407]
[1778713888556,40.54,79363.84,11.8,-0.29211,0.00013,21.95276]
[1778713889266,40.54,79363.84,11.8,-0.29211,0.00013,21.95276]
[1778713894599,40.54,79363.74,11.8,-0.29209,0.00013,21.94885]
[1778713899633,40.54,79370.51,11.8,-0.29119,0.00013,21.9192]
[1778713908696,40.54,79369.81,11.8,-0.29128,0.00013,21.92217]
[1778713913731,40.54,79363.7,11.8,-0.29208,0.00013,21.9487]
[1778713918766,40.54,79362.54,11.8,-0.29223,0.00013,21.95354]
[1778713924808,40.53,79368.96,11.8,-0.29137,0.00013,21.92523]
[1778713929843,40.53,79372.57,11.8,-0.29089,0.00013,21.90937]
[1778713936892,40.53,79372.28,11.8,-0.29093,0.00013,21.91057]
[1778713941927,40.53,79368.07,11.8,-0.29149,0.00013,21.92894]
[1778713943941,40.53,79358.35,11.8,-0.29277,0.00013,21.97123]
[1778713945022,40.53,79358.35,11.8,-0.29277,0.00013,21.97123]
[1778713949215,40.53,79358.17,11.8,-0.29279,0.00013,21.97174]
[1778713955018,40.53,79357.93,11.8,-0.29278,0.00013,21.96821]
[1778713960053,40.52,79357.38,11.8,-0.29284,0.00013,21.97028]
[1778713960997,40.52,79357.38,11.8,-0.29284,0.00013,21.97028]
[1778713961838,40.52,79357.38,11.8,-0.29284,0.00013,21.97028]
[1778713963601,40.52,79357.51,11.8,-0.29282,0.00013,21.96959]
[1778713964691,40.52,79357.61,11.8,-0.29281,0.00013,21.96903]
[1778713966123,40.52,79357.55,11.8,-0.29281,0.00013,21.96923]
[1778713966169,40.52,79357.55,11.8,-0.29281,0.00013,21.96923]
[1778713966752,40.52,79357.55,11.8,-0.29281,0.00013,21.96923]
[1778713967205,40.52,79355.37,11.8,-0.2931,0.00013,21.97857]
[1778713967263,40.52,79368.5,11.8,-0.29136,0.00013,21.92133]
[1778713969051,40.52,79369.48,11.8,-0.29123,0.00013,21.91702]
[1778713974151,40.52,79368.78,11.8,-0.29132,0.00013,21.92002]
[1778713979186,40.52,79362.84,11.8,-0.2921,0.00013,21.94578]
[1778713984221,40.52,79362.71,11.8,-0.29211,0.00013,21.94612]
[1778713989256,40.52,79361.11,11.8,-0.29232,0.00013,21.95286]
[1778713990309,40.52,79361.11,11.8,-0.29232,0.00013,21.95286]
[1778713990786,40.52,79361.11,11.8,-0.29232,0.00013,21.95286]
[1778713991279,40.52,79355.66,11.8,-0.29304,0.00013,21.97645]
[1778713991862,40.52,79355.66,11.8,-0.29304,0.00013,21.97645]
[1778713997702,40.51,79348.77,11.8,-0.29394,0.00013,22.00584]
[1778714000804,40.51,79352.03,11.8,-0.2935,0.00013,21.99141]
[1778714003114,40.51,79352.41,11.8,-0.29344,0.00013,21.98951]
[1778714005995,40.51,79354.61,11.8,-0.29314,0.00013,21.97972]
[1778714007740,40.51,79354.06,11.8,-0.29321,0.00013,21.98204]
[1778714007783,40.51,79354.06,11.8,-0.29321,0.00013,21.98204]
[1778714013424,40.5,79355.2,11.8,-0.29302,0.00013,21.97249]
[1778714018460,40.5,79350.18,11.8,-0.29368,0.00013,21.99397]
[1778714020801,40.5,79350.15,11.8,-0.29368,0.00013,21.99402]
[1778714021810,40.5,79350.15,11.8,-0.29367,0.00013,21.99386]
[1778714030547,40.5,79353.1,11.8,-0.29326,0.00013,21.98045]
[1778714031620,40.5,79353.1,11.8,-0.29326,0.00013,21.98045]
[1778714031781,40.5,79353.1,11.8,-0.29326,0.00013,21.98045]
[1778714039610,40.49,79348.95,11.8,-0.2938,0.00013,21.99774]
[1778714044645,40.49,79351.94,11.8,-0.29339,0.00013,21.98442]
[1778714046314,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714046320,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714046475,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714046551,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714046629,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714046887,40.49,79352.18,11.8,-0.29335,0.00013,21.98332]
[1778714047270,40.49,79358.35,11.8,-0.29253,0.00013,21.95642]
[1778714047550,40.49,79358.35,11.8,-0.29253,0.00013,21.95642]
[1778714047683,40.49,79358.35,11.8,-0.29253,0.00013,21.95642]
[1778714047885,40.49,79358.35,11.8,-0.29253,0.00013,21.95642]
[1778714047986,40.49,79374.45,11.8,-0.2904,0.00013,21.88592]
[1778714048654,40.49,79374.45,11.8,-0.2904,0.00013,21.88592]
[1778714053708,40.49,79373.52,11.8,-0.29053,0.00013,21.89024]
[1778714058842,40.49,79370.66,11.8,-0.29091,0.00013,21.90287]
[1778714065793,40.49,79366.75,11.8,-0.29142,0.00013,21.91998]
[1778714071835,40.49,79363.4,11.8,-0.29184,0.00013,21.93043]
[1778714076823,40.49,79361.14,11.8,-0.29214,0.00013,21.94017]
[1778714080898,40.49,79352.01,11.8,-0.29334,0.00013,21.97966]
[1778714085933,40.48,79350.86,11.8,-0.29349,0.00013,21.98428]
[1778714091975,40.48,79350.8,11.8,-0.29348,0.00013,21.98412]
[1778714097010,40.48,79350.64,11.8,-0.29349,0.00013,21.98448]
[1778714105067,40.48,79350.4,11.8,-0.29351,0.00013,21.985]
[1778714107956,40.48,79350.47,11.8,-0.2935,0.00013,21.98464]
[1778714113124,40.47,79349.26,11.8,-0.29365,0.00013,21.98947]
[1778714118159,40.47,79348.7,11.8,-0.29371,0.00013,21.99158]
[1778714123194,40.47,79345.57,11.8,-0.29412,0.00013,22.00481]
[1778714128231,40.47,79352.69,11.8,-0.29316,0.00013,21.97353]
[1778714133266,40.46,79352.68,11.8,-0.29313,0.00013,21.96922]
[1778714138301,40.46,79352.81,11.8,-0.29311,0.00013,21.96845]
[1778714143506,40.46,79353.54,11.8,-0.293,0.00013,21.96511]
[1778714144891,40.46,79353.91,11.8,-0.29295,0.00013,21.96346]
[1778714144941,40.46,79353.91,11.8,-0.29295,0.00013,21.96346]
[1778714145755,40.46,79353.57,11.8,-0.293,0.00013,21.96487]
[1778714145889,40.46,79353.57,11.8,-0.293,0.00013,21.96487]
[1778714145969,40.46,79353.57,11.8,-0.293,0.00013,21.96487]
[1778714145982,40.46,79338.74,11.8,-0.29497,0.00013,22.02907]
[1778714151392,40.46,79333.69,11.8,-0.29563,0.00013,22.05027]
[1778714154874,40.46,79333.67,11.8,-0.29563,0.00013,22.05024]
[1778714156233,40.45,79337.99,11.8,-0.29504,0.00013,22.03128]
[1778714161462,40.45,79336.8,11.8,-0.29519,0.00013,22.03586]
[1778714162972,40.45,79336.8,11.8,-0.29519,0.00013,22.03586]
[1778714169518,40.45,79336.9,11.8,-0.29515,0.00013,22.0347]
[1778714174556,40.44,79342.79,11.8,-0.29435,0.00013,22.00888]
[1778714185633,40.44,79342.79,11.8,-0.29433,0.00013,22.00822]
[1778714190668,40.44,79342.31,11.8,-0.29439,0.00013,22.01]
[1778714201745,40.43,79342.16,11.8,-0.29437,0.00013,22.00589]
[1778714206780,40.43,79341.08,11.8,-0.2945,0.00013,22.0102]
[1778714211815,40.43,79341.85,11.8,-0.29439,0.00013,22.00658]
[1778714216850,40.43,79342.87,11.8,-0.29424,0.00013,22.0019]
[1778714222644,40.43,79342.66,11.8,-0.29427,0.00013,22.00265]
[1778714222676,40.43,79342.66,11.8,-0.29427,0.00013,22.00265]
[1778714222722,40.43,79342.66,11.8,-0.29427,0.00013,22.00265]
[1778714222892,40.42,79352.29,11.8,-0.29298,0.00013,21.96064]
[1778714223279,40.42,79352.29,11.8,-0.29298,0.00013,21.96064]
[1778714223767,40.42,79352.29,11.8,-0.29298,0.00013,21.96064]
[1778714223899,40.42,79361.11,11.8,-0.2918,0.00013,21.92211]
[1778714224271,40.42,79361.11,11.8,-0.2918,0.00013,21.92211]
[1778714224776,40.42,79361.11,11.8,-0.2918,0.00013,21.92211]
[1778714234979,40.43,79366.4,11.8,-0.29111,0.00013,21.89929]
[1778714241349,40.43,79366.94,11.8,-0.29105,0.00013,21.89707]
[1778714243676,40.43,79367.01,11.8,-0.29104,0.00013,21.89688]
[1778714249081,40.43,79364.54,11.8,-0.29137,0.00013,21.90791]
[1778714254116,40.43,79364.26,11.8,-0.29139,0.00013,21.9051]
[1778714259151,40.43,79364.76,11.8,-0.29132,0.00013,21.90298]
[1778714264186,40.43,79364.53,11.8,-0.29135,0.00013,21.90405]
[1778714269221,40.43,79362.43,11.8,-0.29163,0.00013,21.91329]
[1778714280299,40.43,79358.53,11.8,-0.29215,0.00013,21.93021]
[1778714285334,40.43,79362.16,11.8,-0.29166,0.00013,21.91427]
[1778714292383,40.43,79362.04,11.8,-0.29168,0.00013,21.91478]
[1778714297418,40.43,79362.42,11.8,-0.29163,0.00013,21.91309]
[1778714302453,40.43,79361.61,11.8,-0.29174,0.00013,21.9166]
[1778714306264,40.43,79361.17,11.8,-0.29179,0.00013,21.9185]
[1778714306347,40.43,79360.98,11.8,-0.29182,0.00013,21.91932]
[1778714311517,40.43,79351.11,11.8,-0.2931,0.00013,21.95798]
[1778714312961,40.43,79351.11,11.8,-0.2931,0.00013,21.95798]
[1778714313855,40.43,79357.0,11.8,-0.29231,0.00013,21.93221]
[1778714318501,40.43,79356.01,11.8,-0.29244,0.00013,21.93643]
[1778714323601,40.43,79361.24,11.8,-0.29174,0.00013,21.91349]
[1778714326984,40.43,79360.75,11.8,-0.29181,0.00013,21.91563]
[1778714327372,40.43,79360.75,11.8,-0.29181,0.00013,21.91562]
[1778714328115,40.43,79360.75,11.8,-0.29181,0.00013,21.91562]
[1778714330168,40.43,79367.89,11.8,-0.29086,0.00013,21.88433]
[1778714330230,40.43,79367.89,11.8,-0.29086,0.00013,21.88433]
[1778714330854,40.43,79369.03,11.8,-0.29071,0.00013,21.87937]
[1778714331207,40.43,79369.03,11.8,-0.29071,0.00013,21.87937]
[1778714331208,40.43,79356.18,11.8,-0.29242,0.00013,21.93566]
[1778714331657,40.43,79346.89,11.8,-0.29365,0.00013,21.97614]
[1778714332834,40.43,79346.89,11.8,-0.29365,0.00013,21.97614]
[1778714333727,40.42,79346.09,11.8,-0.29376,0.00013,21.97948]
[1778714333992,40.42,79346.09,11.8,-0.29376,0.00013,21.97948]
[1778714334678,40.42,79337.14,11.8,-0.29495,0.00013,22.0182]
[1778714339713,40.42,79334.04,11.8,-0.29535,0.00013,22.03106]
[1778714342949,40.42,79334.21,11.8,-0.29532,0.00013,22.03012]
[1778714343871,40.42,79334.21,11.8,-0.29532,0.00013,22.02992]
[1778714349523,40.41,79333.82,11.8,-0.29535,0.00013,22.03114]
[1778714352675,40.41,79330.29,11.8,-0.29582,0.00013,22.04609]
[1778714355746,40.41,79329.85,11.8,-0.29587,0.00013,22.04779]
[1778714361874,40.41,79319.6,11.8,-0.29722,0.00013,22.09093]
[1778714373964,40.39,79319.6,11.8,-0.29715,0.00013,22.08518]
[1778714381013,40.39,79319.14,11.8,-0.29718,0.00013,22.08628]
[1778714385904,40.39,79319.14,11.8,-0.29718,0.00013,22.08628]
[1778714391083,40.38,79327.29,11.8,-0.29606,0.00013,22.05019]
[1778714396118,40.38,79329.3,11.8,-0.29578,0.00013,22.04112]
[1778714401153,40.38,79329.23,11.8,-0.29577,0.00013,22.041]
[1778714406188,40.37,79329.39,11.8,-0.29574,0.00013,22.03988]
[1778714411223,40.37,79327.29,11.8,-0.29601,0.00013,22.0485]
[1778714412676,40.37,79327.29,11.8,-0.29601,0.00013,22.0485]
[1778714418272,40.37,79327.37,11.8,-0.29598,0.00013,22.04749]
[1778714418902,40.37,79327.37,11.8,-0.29598,0.00013,22.04749]
[1778714419430,40.36,79327.82,11.8,-0.29592,0.00013,22.04545]
[1778714419531,40.36,79327.82,11.8,-0.29592,0.00013,22.04545]
[1778714419565,40.36,79327.82,11.8,-0.29592,0.00013,22.04545]
[1778714420286,40.36,79335.17,11.8,-0.29493,0.00013,22.0136]
[1778714425322,40.36,79339.45,11.8,-0.29435,0.00013,21.99476]
[1778714431367,40.36,79339.37,11.8,-0.29432,0.00013,21.99067]
[1778714437409,40.36,79339.23,11.8,-0.29433,0.00013,21.99094]
[1778714445466,40.35,79339.26,11.8,-0.29431,0.00013,21.99034]
[1778714452515,40.35,79340.47,11.8,-0.29414,0.00013,21.98467]
[1778714458217,40.35,79340.5,11.8,-0.29413,0.00013,21.98429]
[1778714458783,40.35,79340.51,11.8,-0.29412,0.00013,21.98412]
[1778714458835,40.35,79340.51,11.8,-0.29412,0.00013,21.98412]
[1778714458906,40.35,79340.51,11.8,-0.29412,0.00013,21.98412]
[1778714459325,40.35,79340.51,11.8,-0.29412,0.00013,21.98412]
[1778714459411,40.35,79348.42,11.8,-0.29306,0.00013,21.94964]
[1778714459906,40.35,79348.42,11.8,-0.29306,0.00013,21.94964]
[1778714460333,40.35,79348.42,11.8,-0.29306,0.00013,21.94964]
[1778714462913,40.35,79354.09,11.8,-0.29231,0.00013,21.92483]
[1778714466561,40.35,79354.53,11.8,-0.29225,0.00013,21.92288]
[1778714471373,40.35,79358.11,11.8,-0.29177,0.00013,21.90717]
[1778714480149,40.35,79362.11,11.8,-0.29124,0.00013,21.8897]
[1778714482725,40.35,79352.66,11.8,-0.2925,0.00013,21.93118]
[1778714488777,40.35,79351.08,11.8,-0.29271,0.00013,21.93796]
[1778714493802,40.35,79350.68,11.8,-0.29273,0.00013,21.93548]
[1778714498837,40.35,79345.94,11.8,-0.29336,0.00013,21.95608]
[1778714499827,40.35,79345.94,11.8,-0.29336,0.00013,21.95608]
[1778714504879,40.35,79345.7,11.8,-0.29339,0.00013,21.95691]
[1778714509416,40.35,79345.55,11.8,-0.29341,0.00013,21.95747]
[1778714509914,40.34,79337.71,11.8,-0.29445,0.00013,21.99151]
[1778714514949,40.34,79339.42,11.8,-0.29422,0.00013,21.98379]
[1778714521998,40.34,79338.63,11.8,-0.29431,0.00013,21.98686]
[1778714527033,40.34,79339.35,11.8,-0.29421,0.00013,21.9835]
[1778714529048,40.34,79347.82,11.8,-0.29307,0.00013,21.94653]
[1778714534166,40.34,79350.97,11.8,-0.29265,0.00013,21.93277]
[1778714534177,40.34,79350.97,11.8,-0.29265,0.00013,21.93277]
[1778714534495,40.34,79350.97,11.8,-0.29265,0.00013,21.93277]
[1778714535053,40.34,79350.91,11.8,-0.29266,0.00013,21.93305]
[1778714535535,40.34,79353.45,11.8,-0.29232,0.00013,21.92194]
[1778714536051,40.34,79353.45,11.8,-0.29232,0.00013,21.92194]
[1778714536563,40.34,79354.78,11.8,-0.29214,0.00013,21.91614]
[1778714536895,40.34,79354.78,11.8,-0.29214,0.00013,21.91614]
[1778714542139,40.34,79359.03,11.8,-0.29158,0.00013,21.89769]
[1778714548311,40.34,79358.7,11.8,-0.29163,0.00013,21.89931]
[1778714548802,40.34,79358.65,11.8,-0.29164,0.00013,21.89962]
[1778714557244,40.34,79358.45,11.8,-0.29165,0.00013,21.89673]
[1778714562279,40.35,79358.38,11.8,-0.29167,0.00013,21.89725]
[1778714568321,40.35,79358.4,11.8,-0.29167,0.00013,21.8974]
[1778714573356,40.35,79358.37,11.8,-0.29168,0.00013,21.89773]
[1778714574601,40.35,79358.37,11.8,-0.29168,0.00013,21.89773]
[1778714575234,40.35,79358.37,11.8,-0.29168,0.00013,21.89773]
[1778714576185,40.35,79358.41,11.8,-0.29168,0.00013,21.89763]
[1778714577323,40.35,79358.44,11.8,-0.29168,0.00013,21.89754]
[1778714577435,40.35,79358.44,11.8,-0.29168,0.00013,21.89754]
[1778714577483,40.35,79358.44,11.8,-0.29168,0.00013,21.89754]
[1778714582132,40.35,79358.4,11.8,-0.29169,0.00013,21.8979]
[1778714585440,40.35,79366.41,11.8,-0.29062,0.00013,21.86281]
[1778714586872,40.35,79366.42,11.8,-0.29062,0.00013,21.86284]
[1778714587433,40.35,79366.42,11.8,-0.29062,0.00013,21.86284]
[1778714587465,40.35,79366.42,11.8,-0.29062,0.00013,21.86284]
[1778714595510,40.36,79367.34,11.8,-0.29052,0.00013,21.85946]
[1778714600545,40.36,79369.22,11.8,-0.29028,0.00013,21.85151]
[1778714601195,40.36,79369.22,11.8,-0.29028,0.00013,21.85151]
[1778714603034,40.36,79373.93,11.8,-0.28966,0.00013,21.83085]
[1778714603703,40.36,79372.92,11.8,-0.2898,0.00013,21.83541]
[1778714603711,40.36,79372.92,11.8,-0.2898,0.00013,21.83541]
[1778714607696,40.36,79380.77,11.8,-0.28876,0.00013,21.80093]
[1778714611572,40.36,79381.85,11.8,-0.28863,0.00013,21.79652]
[1778714611622,40.37,79382.55,11.8,-0.28852,0.00013,21.78952]
[1778714616657,40.37,79382.85,11.8,-0.28849,0.00013,21.7887]
[1778714618993,40.37,79383.48,11.8,-0.28841,0.00013,21.78601]
[1778714619094,40.37,79382.57,11.8,-0.28854,0.00013,21.79015]
[1778714620901,40.37,79379.97,11.8,-0.28888,0.00013,21.80182]
[1778714621257,40.37,79379.97,11.8,-0.28888,0.00013,21.80182]
[1778714624363,40.37,79379.5,11.8,-0.28896,0.00013,21.80424]
[1778714629748,40.38,79376.74,11.8,-0.28934,0.00013,21.81723]
[1778714635264,40.38,79375.21,11.8,-0.28956,0.00013,21.82433]
[1778714635528,40.38,79375.21,11.8,-0.28956,0.00013,21.82433]
[1778714636864,40.38,79374.46,11.8,-0.28966,0.00013,21.82781]
[1778714638174,40.38,79376.0,11.8,-0.28946,0.00013,21.82108]
[1778714641604,40.38,79366.78,11.8,-0.29069,0.00013,21.86197]
[1778714643037,40.38,79369.3,11.8,-0.29036,0.00013,21.85095]
[1778714648882,40.39,79379.04,11.8,-0.28908,0.00013,21.80847]
[1778714654924,40.39,79379.23,11.8,-0.28907,0.00013,21.80814]
[1778714656491,40.39,79379.23,11.8,-0.28907,0.00013,21.80814]
[1778714656592,40.39,79379.23,11.8,-0.28907,0.00013,21.80831]
[1778714656670,40.39,79379.23,11.8,-0.28907,0.00013,21.80831]
[1778714662980,40.39,79384.81,11.8,-0.28833,0.00013,21.78347]
[1778714667667,40.39,79386.44,11.8,-0.28811,0.00013,21.77619]
[1778714668486,40.39,79386.44,11.8,-0.28811,0.00013,21.77619]
[1778714668493,40.39,79386.44,11.8,-0.28811,0.00013,21.77619]
[1778714671551,40.39,79378.84,11.8,-0.28912,0.00013,21.80992]
[1778714672043,40.39,79378.84,11.8,-0.28909,0.00013,21.80576]
[1778714675169,40.39,79381.92,11.8,-0.28869,0.00013,21.79213]
[1778714676869,40.39,79383.33,11.8,-0.2885,0.00013,21.78589]
[1778714676878,40.39,79383.33,11.8,-0.2885,0.00013,21.78589]
[1778714678336,40.39,79384.57,11.8,-0.28834,0.00013,21.78042]
[1778714679630,40.39,79387.38,11.8,-0.28797,0.00013,21.76796]
[1778714686976,40.39,79387.33,11.8,-0.28797,0.00013,21.76825]
[1778714690278,40.39,79388.06,11.8,-0.28788,0.00013,21.76502]
[1778714694638,40.39,79388.16,11.8,-0.28787,0.00013,21.76466]
[1778714697696,40.39,79383.78,11.8,-0.28845,0.00013,21.78438]
[1778714702030,40.4,79382.96,11.8,-0.28857,0.00013,21.78837]
[1778714704183,40.4,79382.29,11.8,-0.28867,0.00013,21.79151]
[1778714710314,40.4,79385.68,11.8,-0.28824,0.00013,21.77722]
[1778714712726,40.4,79385.78,11.8,-0.28823,0.00013,21.77687]
[1778714718370,40.41,79386.43,11.8,-0.28816,0.00013,21.7747]
[1778714724413,40.41,79386.91,11.8,-0.28812,0.00013,21.77321]
[1778714725427,40.41,79386.91,11.8,-0.28812,0.00013,21.77321]
[1778714725776,40.41,79387.36,11.8,-0.28806,0.00013,21.77132]
[1778714731462,40.41,79388.72,11.8,-0.28785,0.00013,21.76095]
[1778714732051,40.41,79388.72,11.8,-0.28785,0.00013,21.76095]
[1778714733522,40.41,79386.56,11.8,-0.28813,0.00013,21.77053]
[1778714739518,40.41,79385.04,11.8,-0.28833,0.00013,21.77703]
[1778714742727,40.41,79385.04,11.8,-0.28833,0.00013,21.77703]
[1778714745491,40.41,79385.04,11.8,-0.28833,0.00013,21.77691]
[1778714745891,40.41,79382.04,11.8,-0.28872,0.00013,21.79012]
[1778714745901,40.41,79382.04,11.8,-0.28872,0.00013,21.79012]
[1778714746567,40.41,79379.54,11.8,-0.28905,0.00013,21.80132]
[1778714747947,40.41,79378.92,11.8,-0.28914,0.00013,21.80418]
[1778714753616,40.41,79380.58,11.8,-0.28894,0.00013,21.79749]
[1778714754118,40.41,79380.58,11.8,-0.28894,0.00013,21.79749]
[1778714754588,40.41,79380.58,11.8,-0.28894,0.00013,21.79749]
[1778714754634,40.41,79380.58,11.8,-0.28894,0.00013,21.79749]
[1778714754650,40.41,79380.58,11.8,-0.28894,0.00013,21.79749]
[1778714754689,40.41,79380.93,11.8,-0.2889,0.00013,21.79606]
[1778714754791,40.41,79380.93,11.8,-0.2889,0.00013,21.79606]
[1778714755633,40.41,79393.86,11.8,-0.28718,0.00013,21.73841]
[1778714756596,40.41,79393.86,11.8,-0.28718,0.00013,21.73841]
[1778714758238,40.41,79395.18,11.8,-0.287,0.00013,21.7323]
[1778714759791,40.41,79396.48,11.8,-0.28682,0.00013,21.7263]
[1778714760547,40.41,79396.48,11.8,-0.28682,0.00013,21.7263]
[1778714761639,40.41,79398.5,11.8,-0.28655,0.00013,21.71717]
[1778714761691,40.41,79398.5,11.8,-0.28655,0.00013,21.71717]
[1778714764014,40.41,79400.75,11.8,-0.28625,0.00013,21.70684]
[1778714764689,40.41,79400.75,11.8,-0.28625,0.00013,21.70684]
[1778714770380,40.41,79405.02,11.8,-0.28568,0.00013,21.68738]
[1778714770709,40.41,79405.02,11.8,-0.28568,0.00013,21.68738]
[1778714771620,40.41,79407.01,11.8,-0.28541,0.00013,21.67831]
[1778714773899,40.4,79407.75,11.8,-0.28531,0.00013,21.67482]
[1778714775020,40.4,79409.49,11.8,-0.28508,0.00013,21.66699]
[1778714775936,40.4,79412.05,11.8,-0.28473,0.00013,21.65516]
[1778714781837,40.4,79410.0,11.8,-0.28499,0.00013,21.66373]
[1778714787767,40.4,79410.3,11.8,-0.28494,0.00013,21.66208]
[1778714792914,40.39,79410.85,11.8,-0.28483,0.00013,21.65506]
[1778714797971,40.39,79410.63,11.8,-0.28485,0.00013,21.6558]
[1778714806006,40.39,79410.36,11.8,-0.28487,0.00013,21.65641]
[1778714806866,40.39,79410.36,11.8,-0.28487,0.00013,21.65641]
[1778714808995,40.39,79407.75,11.8,-0.2852,0.00013,21.66776]
[1778714809415,40.39,79407.75,11.8,-0.2852,0.00013,21.66776]
[1778714811498,40.38,79406.18,11.8,-0.28539,0.00013,21.67415]
[1778714811808,40.38,79406.61,11.8,-0.28533,0.00013,21.67205]
[1778714816267,40.38,79399.99,11.8,-0.2862,0.00013,21.70158]
[1778714816278,40.38,79399.99,11.8,-0.2862,0.00013,21.70158]
[1778714816283,40.38,79399.99,11.8,-0.2862,0.00013,21.70158]
[1778714816365,40.38,79399.99,11.8,-0.2862,0.00013,21.70158]
[1778714816902,40.38,79399.77,11.8,-0.28622,0.00013,21.70236]
[1778714817083,40.38,79384.9,11.8,-0.28818,0.00013,21.76866]
[1778714818607,40.38,79384.9,11.8,-0.28818,0.00013,21.76866]
[1778714823872,40.37,79386.36,11.8,-0.28796,0.00013,21.76121]
[1778714825583,40.37,79386.31,11.8,-0.28797,0.00013,21.76128]
[1778714825620,40.37,79386.31,11.8,-0.28797,0.00013,21.76128]
[1778714825629,40.37,79386.31,11.8,-0.28797,0.00013,21.76128]
[1778714825729,40.37,79386.31,11.8,-0.28797,0.00013,21.76128]
[1778714826053,40.37,79386.65,11.8,-0.28791,0.00013,21.75947]
[1778714826242,40.37,79386.65,11.8,-0.28791,0.00013,21.75947]
[1778714830330,40.37,79389.02,11.8,-0.28759,0.00013,21.74851]
[1778714831604,40.37,79387.29,11.8,-0.28781,0.00013,21.75594]
[1778714831977,40.36,79387.13,11.8,-0.28783,0.00013,21.75651]
[1778714832017,40.36,79387.13,11.8,-0.28783,0.00013,21.75651]
[1778714833349,40.36,79388.97,11.8,-0.28758,0.00013,21.74831]
[1778714837224,40.36,79395.41,11.8,-0.28672,0.00013,21.71902]
[1778714842257,40.36,79396.72,11.8,-0.28653,0.00013,21.71262]
[1778714842339,40.36,79396.72,11.8,-0.28653,0.00013,21.71262]
[1778714843295,40.36,79399.67,11.8,-0.28614,0.00013,21.69929]
[1778714846879,40.36,79396.5,11.8,-0.28654,0.00013,21.71314]
[1778714849592,40.35,79394.86,11.8,-0.28676,0.00013,21.72029]
[1778714852230,40.35,79400.96,11.8,-0.28591,0.00013,21.68847]
[1778714858373,40.35,79400.64,11.8,-0.28594,0.00013,21.68936]
[1778714863408,40.35,79397.25,11.8,-0.28638,0.00013,21.70418]
[1778714868443,40.34,79394.42,11.8,-0.28674,0.00013,21.71628]
[1778714871010,40.34,79391.31,11.8,-0.28714,0.00013,21.72999]
[1778714871012,40.34,79391.31,11.8,-0.28714,0.00013,21.72999]
[1778714871099,40.34,79391.31,11.8,-0.28714,0.00013,21.72999]
[1778714871325,40.34,79391.31,11.8,-0.28714,0.00013,21.72999]
[1778714874395,40.34,79384.1,11.8,-0.28809,0.00013,21.76179]
[1778714877690,40.34,79383.88,11.8,-0.2881,0.00013,21.76233]
[1778714878663,40.34,79383.88,11.8,-0.2881,0.00013,21.76219]
[1778714878685,40.34,79383.88,11.8,-0.2881,0.00013,21.76219]
[1778714884555,40.33,79384.11,11.8,-0.28804,0.00013,21.76017]
[1778714888645,40.33,79384.11,11.8,-0.28803,0.00013,21.75976]
[1778714889853,40.33,79383.93,11.8,-0.28805,0.00013,21.76043]
[1778714890425,40.33,79383.86,11.8,-0.28806,0.00013,21.76061]
[1778714890482,40.33,79383.86,11.8,-0.28806,0.00013,21.76061]
[1778714890758,40.33,79383.86,11.8,-0.28806,0.00013,21.76061]
[1778714890859,40.33,79363.34,11.8,-0.29079,0.00013,21.85157]
[1778714890977,40.33,79363.34,11.8,-0.29079,0.00013,21.85157]
[1778714890983,40.33,79363.34,11.8,-0.29079,0.00013,21.85157]
[1778714891071,40.33,79363.34,11.8,-0.29079,0.00013,21.85157]
[1778714891473,40.33,79363.34,11.8,-0.29079,0.00013,21.85157]
[1778714891604,40.32,79355.6,11.8,-0.29182,0.00013,21.88556]
[1778714892017,40.32,79355.6,11.8,-0.29182,0.00013,21.88556]
[1778714892060,40.32,79355.6,11.8,-0.29182,0.00013,21.88556]
[1778714892115,40.32,79355.6,11.8,-0.29182,0.00013,21.88556]
[1778714894574,40.33,79354.25,11.8,-0.292,0.00013,21.89155]
[1778714894788,40.33,79354.25,11.8,-0.292,0.00013,21.89155]
[1778714897460,40.33,79349.92,11.8,-0.29258,0.00013,21.91055]
[1778714901252,40.33,79349.26,11.8,-0.29267,0.00013,21.91346]
[1778714906709,40.33,79349.0,11.8,-0.2927,0.00013,21.9146]
[1778714911744,40.33,79349.25,11.8,-0.29264,0.00013,21.90937]
[1778714916779,40.33,79349.0,11.8,-0.29268,0.00013,21.91048]
[1778714921814,40.33,79348.8,11.8,-0.2927,0.00013,21.91137]
[1778714925345,40.33,79347.08,11.8,-0.29293,0.00013,21.9189]
[1778714925498,40.33,79347.08,11.8,-0.29293,0.00013,21.9189]
[1778714925843,40.33,79335.52,11.8,-0.29448,0.00013,21.96926]
[1778714930528,40.32,79331.38,11.8,-0.29503,0.00013,21.98699]
[1778714930624,40.32,79331.38,11.8,-0.29503,0.00013,21.98699]
[1778714930901,40.32,79331.38,11.8,-0.29503,0.00013,21.98699]
[1778714935913,40.32,79326.37,11.8,-0.29569,0.00013,22.00821]
[1778714938794,40.32,79326.31,11.8,-0.2957,0.00013,22.00838]
[1778714939144,40.32,79325.97,11.8,-0.29574,0.00013,22.00967]
[1778714943223,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943262,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943265,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943346,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943469,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943517,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943735,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943773,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943773,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943782,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943841,40.32,79318.98,11.8,-0.29667,0.00013,22.03948]
[1778714943881,40.32,79318.91,11.8,-0.29667,0.00013,22.03954]
[1778714944126,40.32,79318.91,11.8,-0.29667,0.00013,22.03954]
[1778714944842,40.32,79318.91,11.8,-0.29667,0.00013,22.03954]
[1778714944927,40.32,79293.88,11.8,-0.30005,0.00014,22.14654]
[1778714945505,40.32,79284.86,11.8,-0.30128,0.00014,22.1847]
[1778714946952,40.32,79284.77,11.8,-0.30129,0.00014,22.18509]
[1778714947256,40.32,79285.46,11.8,-0.30119,0.00014,22.18218]
[1778714949207,40.31,79290.89,11.8,-0.30045,0.00014,22.15897]
[1778714953020,40.31,79289.91,11.8,-0.30056,0.00014,22.16219]
[1778714953731,40.31,79289.91,11.8,-0.30056,0.00014,22.16219]
[1778714953936,40.31,79289.91,11.8,-0.30056,0.00014,22.16219]
[1778714953977,40.31,79289.91,11.8,-0.30056,0.00014,22.16219]
[1778714954126,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954236,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954376,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954483,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954539,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954713,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954733,40.3,79289.57,11.8,-0.30059,0.00014,22.16316]
[1778714954759,40.3,79286.98,11.8,-0.30094,0.00014,22.17412]
[1778714955095,40.3,79286.98,11.8,-0.30094,0.00014,22.17412]
[1778714955417,40.3,79286.98,11.8,-0.30094,0.00014,22.17412]
[1778714955945,40.3,79279.56,11.8,-0.30195,0.00014,22.2054]
[1778714956299,40.3,79279.56,11.8,-0.30195,0.00014,22.2054]
[1778714956383,40.3,79285.05,11.8,-0.3012,0.00014,22.18225]
[1778714958617,40.3,79285.18,11.8,-0.30117,0.00014,22.18145]
[1778714959204,40.3,79285.26,11.8,-0.30115,0.00014,22.18061]
[1778714959459,40.3,79285.26,11.8,-0.30115,0.00014,22.18061]
[1778714960247,40.3,79283.9,11.8,-0.30133,0.00014,22.18635]
[1778714960397,40.3,79283.9,11.8,-0.30133,0.00014,22.18635]
[1778714960442,40.3,79284.4,11.8,-0.30127,0.00014,22.18424]
[1778714966144,40.29,79290.69,11.8,-0.30037,0.00014,22.15639]
[1778714971179,40.28,79290.99,11.8,-0.30028,0.00014,22.15004]
[1778714976214,40.28,79287.54,11.8,-0.30072,0.00014,22.16366]
[1778714981119,40.27,79288.97,11.8,-0.3005,0.00014,22.15678]
[1778714981121,40.27,79288.97,11.8,-0.3005,0.00014,22.15678]
[1778714983826,40.27,79297.66,11.8,-0.29931,0.00014,22.11946]
[1778714983902,40.27,79297.66,11.8,-0.29931,0.00014,22.11946]
[1778714983928,40.26,79298.46,11.8,-0.29919,0.00014,22.11571]
[1778714984044,40.26,79298.46,11.8,-0.29919,0.00014,22.11571]
[1778714984606,40.26,79298.46,11.8,-0.29919,0.00014,22.11571]
[1778714985031,40.26,79303.99,11.8,-0.29844,0.00014,22.0919]
[1778714986422,40.26,79305.79,11.8,-0.29819,0.00014,22.0842]
[1778714987295,40.26,79306.92,11.8,-0.29804,0.00014,22.07918]
[1778714989305,40.26,79317.49,11.8,-0.29659,0.00013,22.03326]
[1778714994196,40.26,79321.02,11.8,-0.2961,0.00013,22.01752]
[1778714998375,40.25,79321.49,11.8,-0.29603,0.00013,22.01505]
[1778715000125,40.25,79327.57,11.8,-0.2952,0.00013,21.98852]
[1778715005417,40.25,79331.43,11.8,-0.29467,0.00013,21.97133]
[1778715006907,40.25,79331.43,11.8,-0.29467,0.00013,21.97133]
[1778715007797,40.25,79331.39,11.8,-0.29467,0.00013,21.97139]
[1778715008703,40.25,79331.89,11.8,-0.2946,0.00013,21.96916]
[1778715014710,40.25,79332.72,11.8,-0.29448,0.00013,21.96529]
[1778715014834,40.25,79332.72,11.8,-0.29448,0.00013,21.96529]
[1778715014899,40.25,79332.72,11.8,-0.29448,0.00013,21.96529]
[1778715014953,40.25,79332.72,11.8,-0.29448,0.00013,21.96529]
[1778715015100,40.24,79332.72,11.8,-0.29448,0.00013,21.9652]
[1778715020526,40.24,79343.53,11.8,-0.29303,0.00013,21.9179]
[1778715025563,40.24,79344.49,11.8,-0.2929,0.00013,21.91368]
[1778715027124,40.24,79345.02,11.8,-0.29283,0.00013,21.91136]
[1778715032612,40.24,79354.49,11.8,-0.29154,0.00013,21.86575]
[1778715037647,40.25,79353.7,11.8,-0.29165,0.00013,21.86943]
[1778715039661,40.25,79343.17,11.8,-0.29306,0.00013,21.9157]
[1778715044696,40.25,79350.59,11.8,-0.29207,0.00013,21.88318]
[1778715049732,40.25,79351.06,11.8,-0.29201,0.00013,21.88121]
[1778715054767,40.25,79353.98,11.8,-0.29162,0.00013,21.86847]
[1778715059802,40.25,79353.22,11.8,-0.29172,0.00013,21.87199]
[1778715063833,40.25,79341.65,11.8,-0.29328,0.00013,21.92283]
[1778715066250,40.25,79338.26,11.8,-0.29373,0.00013,21.93759]
[1778715071889,40.25,79337.81,11.8,-0.29379,0.00013,21.93937]
[1778715075830,40.25,79336.5,11.8,-0.29396,0.00013,21.94498]
[1778715078664,40.25,79336.16,11.8,-0.294,0.00013,21.94635]
[1778715078758,40.25,79336.16,11.8,-0.294,0.00013,21.94635]
[1778715078806,40.25,79336.16,11.8,-0.294,0.00013,21.94635]
[1778715079945,40.25,79321.25,11.8,-0.296,0.00013,22.01098]
[1778715084321,40.24,79320.04,11.8,-0.29616,0.00013,22.0158]
[1778715090020,40.24,79318.32,11.8,-0.29637,0.00013,22.02256]
[1778715093547,40.24,79313.13,11.8,-0.29703,0.00014,22.04047]
[1778715099083,40.23,79312.8,11.8,-0.29705,0.00014,22.0411]
[1778715106133,40.22,79315.5,11.8,-0.29666,0.00014,22.02858]
[1778715108958,40.22,79316.0,11.8,-0.29659,0.00014,22.0263]
[1778715112019,40.22,79315.94,11.8,-0.29659,0.00014,22.0262]
[1778715113691,40.22,79313.8,11.8,-0.29687,0.00014,22.03518]
[1778715117729,40.22,79308.47,11.8,-0.29758,0.00014,22.05759]
[1778715123252,40.21,79309.05,11.8,-0.29747,0.00014,22.05406]
[1778715128287,40.2,79305.83,11.8,-0.29788,0.00014,22.06717]
[1778715132688,40.2,79308.24,11.8,-0.29754,0.00014,22.05639]
[1778715137009,40.2,79308.87,11.8,-0.29744,0.00014,22.05315]
[1778715137050,40.2,79308.87,11.8,-0.29744,0.00014,22.05315]
[1778715138129,40.2,79309.21,11.8,-0.29739,0.00014,22.05143]
[1778715144425,40.19,79314.2,11.8,-0.29669,0.00014,22.0292]
[1778715149064,40.19,79311.83,11.8,-0.297,0.00014,22.03912]
[1778715154495,40.18,79311.2,11.8,-0.29704,0.00014,22.03688]
[1778715159530,40.18,79307.84,11.8,-0.29748,0.00014,22.05074]
[1778715164565,40.17,79306.46,11.8,-0.29764,0.00014,22.05599]
[1778715172624,40.17,79306.45,11.8,-0.29761,0.00014,22.05489]
[1778715174503,40.17,79306.41,11.8,-0.29761,0.00014,22.05492]
[1778715177726,40.16,79301.93,11.8,-0.29821,0.00014,22.07376]
[1778715183592,40.16,79300.66,11.8,-0.29835,0.00014,22.07843]
[1778715184287,40.15,79296.0,11.8,-0.29898,0.00014,22.09807]
[1778715185604,40.15,79292.88,11.8,-0.2994,0.00014,22.11125]
[1778715186322,40.15,79292.82,11.8,-0.2994,0.00014,22.11133]
[1778715191868,40.14,79289.99,11.8,-0.29975,0.00014,22.12239]
[1778715192013,40.14,79289.99,11.8,-0.29975,0.00014,22.12239]
[1778715192114,40.14,79289.41,11.8,-0.29982,0.00014,22.12446]
[1778715193772,40.14,79277.8,11.8,-0.3014,0.00014,22.17388]
[1778715194974,40.14,79277.8,11.8,-0.3014,0.00014,22.17388]
[1778715195345,40.14,79274.37,11.8,-0.30187,0.00014,22.18844]
[1778715196146,40.14,79274.37,11.8,-0.30187,0.00014,22.18844]
[1778715197605,40.14,79270.81,11.8,-0.30236,0.00014,22.20347]
[1778715198714,40.14,79269.97,11.8,-0.30247,0.00014,22.207]
[1778715199739,40.14,79270.13,11.8,-0.30245,0.00014,22.2063]
[1778715199798,40.14,79270.13,11.8,-0.30245,0.00014,22.2063]
[1778715199804,40.14,79270.13,11.8,-0.30245,0.00014,22.2063]
[1778715199826,40.14,79270.13,11.8,-0.30245,0.00014,22.2063]
[1778715200827,40.14,79260.86,11.8,-0.30372,0.00014,22.24525]
[1778715202068,40.14,79260.86,11.8,-0.30372,0.00014,22.24525]
[1778715202393,40.14,79260.79,11.8,-0.30372,0.00014,22.24549]
[1778715207895,40.14,79262.53,11.8,-0.30348,0.00014,22.238]
[1778715208338,40.14,79262.56,11.8,-0.30348,0.00014,22.23783]
[1778715208360,40.14,79262.56,11.8,-0.30348,0.00014,22.23783]
[1778715208922,40.14,79262.56,11.8,-0.30348,0.00014,22.23783]
[1778715209961,40.14,79256.25,11.8,-0.30434,0.00014,22.26423]
[1778715210504,40.14,79251.21,11.8,-0.30503,0.00014,22.28522]
[1778715210632,40.14,79251.21,11.8,-0.30503,0.00014,22.28522]
[1778715213645,40.14,79249.03,11.8,-0.30529,0.00014,22.28995]
[1778715213918,40.14,79249.06,11.8,-0.30529,0.00014,22.28998]
[1778715215986,40.14,79246.32,11.8,-0.30568,0.00014,22.30153]
[1778715216901,40.14,79245.4,11.8,-0.30581,0.00014,22.30549]
[1778715219078,40.14,79243.73,11.8,-0.30604,0.00014,22.31269]
[1778715219139,40.14,79243.73,11.8,-0.30604,0.00014,22.31269]
[1778715219142,40.14,79243.73,11.8,-0.30604,0.00014,22.31269]
[1778715219263,40.14,79243.73,11.8,-0.30604,0.00014,22.31269]
[1778715219179,40.14,79245.48,11.8,-0.30581,0.00014,22.30555]
[1778715220968,40.14,79256.82,11.8,-0.30425,0.00014,22.25809]
[1778715222038,40.14,79256.82,11.8,-0.30425,0.00014,22.25809]
[1778715225781,40.14,79258.18,11.8,-0.30405,0.00014,22.25218]
[1778715225787,40.14,79258.18,11.8,-0.30405,0.00014,22.25218]
[1778715225835,40.14,79258.18,11.8,-0.30405,0.00014,22.25218]
[1778715229485,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715229496,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715229518,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715229580,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715229800,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715229848,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715230013,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715230062,40.14,79264.1,11.8,-0.30324,0.00014,22.22718]
[1778715230231,40.14,79269.53,11.8,-0.30249,0.00014,22.20429]
[1778715230314,40.14,79269.53,11.8,-0.30249,0.00014,22.20429]
[1778715230827,40.14,79269.53,11.8,-0.30249,0.00014,22.20429]
[1778715234441,40.13,79275.73,11.8,-0.30163,0.00014,22.17739]
[1778715235951,40.13,79277.73,11.8,-0.30135,0.00014,22.16868]
[1778715236130,40.13,79277.73,11.8,-0.30135,0.00014,22.16868]
[1778715241639,40.12,79280.16,11.8,-0.30097,0.00014,22.15702]
[1778715245737,40.12,79286.3,11.8,-0.30011,0.00014,22.13008]
[1778715246170,40.12,79286.3,11.8,-0.30011,0.00014,22.13008]
[1778715246271,40.12,79283.35,11.8,-0.30051,0.00014,22.14246]
[1778715247395,40.12,79278.66,11.8,-0.30115,0.00014,22.16245]
[1778715251697,40.11,79282.83,11.8,-0.30056,0.00014,22.14403]
[1778715257220,40.11,79276.78,11.8,-0.30139,0.00014,22.16973]
[1778715260719,40.11,79274.62,11.8,-0.30168,0.00014,22.17896]
[1778715261655,40.11,79275.04,11.8,-0.30163,0.00014,22.1772]
[1778715261752,40.11,79275.04,11.8,-0.30163,0.00014,22.1772]
[1778715263502,40.11,79278.16,11.8,-0.3012,0.00014,22.16402]
[1778715263803,40.11,79278.16,11.8,-0.3012,0.00014,22.16402]
[1778715263924,40.11,79278.16,11.8,-0.3012,0.00014,22.16402]
[1778715269304,40.11,79286.56,11.8,-0.30003,0.00014,22.12752]
[1778715270595,40.11,79286.8,11.8,-0.3,0.00014,22.12634]
[1778715271318,40.1,79286.86,11.8,-0.29996,0.00014,22.12178]
[1778715277360,40.1,79286.51,11.8,-0.29997,0.00014,22.12211]
[1778715282395,40.09,79286.45,11.8,-0.29995,0.00014,22.12138]
[1778715287430,40.08,79286.53,11.8,-0.29991,0.00014,22.12004]
[1778715293472,40.07,79287.52,11.8,-0.29974,0.00014,22.11463]
[1778715298507,40.07,79287.91,11.8,-0.29965,0.00014,22.11199]
[1778715300382,40.07,79288.11,11.8,-0.29962,0.00014,22.11094]
[1778715300456,40.07,79288.11,11.8,-0.29962,0.00014,22.11094]
[1778715300923,40.07,79288.11,11.8,-0.29962,0.00014,22.11094]
[1778715301511,40.06,79292.13,11.8,-0.29906,0.00014,22.09334]
[1778715301921,40.06,79292.13,11.8,-0.29906,0.00014,22.09334]
[1778715301961,40.06,79292.13,11.8,-0.29906,0.00014,22.09334]
[1778715301994,40.06,79299.58,11.8,-0.29804,0.00014,22.06117]
[1778715302518,40.06,79299.58,11.8,-0.29804,0.00014,22.06117]
[1778715304009,40.06,79299.14,11.8,-0.2981,0.00014,22.06306]
[1778715309585,40.06,79298.93,11.8,-0.2981,0.00014,22.06295]
[1778715310386,40.06,79298.93,11.8,-0.2981,0.00014,22.06295]
[1778715311143,40.06,79298.93,11.8,-0.2981,0.00014,22.06295]
[1778715312036,40.05,79299.22,11.8,-0.29806,0.00014,22.06142]
[1778715312697,40.05,79298.67,11.8,-0.29813,0.00014,22.06364]
[1778715312917,40.05,79298.67,11.8,-0.29813,0.00014,22.06364]
[1778715320662,40.04,79299.84,11.8,-0.29793,0.00014,22.05744]
[1778715321827,40.04,79299.84,11.8,-0.29793,0.00014,22.05744]
[1778715321871,40.04,79299.84,11.8,-0.29793,0.00014,22.05744]
[1778715321901,40.04,79299.84,11.8,-0.29793,0.00014,22.05744]
[1778715322678,40.04,79313.83,11.8,-0.29602,0.00014,21.99659]
[1778715325699,40.04,79321.28,11.8,-0.29501,0.00014,21.96395]
[1778715330735,40.04,79321.51,11.8,-0.29497,0.00014,21.96274]
[1778715331723,40.04,79321.51,11.8,-0.29497,0.00014,21.96274]
[1778715339801,40.04,79321.61,11.8,-0.29492,0.00014,21.95788]
[1778715340675,40.04,79321.61,11.8,-0.29492,0.00014,21.95788]
[1778715345843,40.04,79313.53,11.8,-0.29601,0.00014,21.99281]
[1778715352892,40.03,79314.21,11.8,-0.29591,0.00014,21.98941]
[1778715358934,40.03,79313.74,11.8,-0.29596,0.00014,21.99104]
[1778715363969,40.03,79313.96,11.8,-0.29591,0.00014,21.98963]
[1778715369005,40.02,79313.7,11.8,-0.29594,0.00014,21.99035]
[1778715375046,40.02,79314.32,11.8,-0.29584,0.00014,21.98713]
[1778715376611,40.02,79319.27,11.8,-0.29516,0.00014,21.96546]
[1778715382095,40.02,79321.21,11.8,-0.29489,0.00014,21.95664]
[1778715386872,40.02,79322.31,11.8,-0.29474,0.00014,21.95165]
[1778715389075,40.02,79323.48,11.8,-0.29458,0.00014,21.94646]
[1778715389284,40.02,79323.48,11.8,-0.29458,0.00014,21.94646]
[1778715392253,40.02,79318.44,11.8,-0.29523,0.00014,21.96425]
[1778715394179,40.01,79310.41,11.8,-0.29631,0.00014,21.99905]
[1778715395978,40.01,79314.9,11.8,-0.2957,0.00014,21.97943]
[1778715395988,40.01,79314.9,11.8,-0.2957,0.00014,21.97943]
[1778715401230,40.01,79317.62,11.8,-0.29533,0.00014,21.9673]
[1778715406265,40.01,79319.02,11.8,-0.29513,0.00014,21.96104]
[1778715411300,40.01,79318.97,11.8,-0.29514,0.00014,21.96118]
[1778715418350,40.01,79319.12,11.8,-0.29511,0.00014,21.96048]
[1778715423385,40.01,79317.63,11.8,-0.29532,0.00014,21.96698]
[1778715424494,40.01,79317.48,11.8,-0.29534,0.00014,21.96764]
[1778715424499,40.01,79317.48,11.8,-0.29534,0.00014,21.96764]
[1778715430434,40.01,79312.35,11.8,-0.29603,0.00014,21.9899]
[1778715432697,40.01,79311.81,11.8,-0.2961,0.00014,21.99219]
[1778715438490,40.01,79303.44,11.8,-0.29723,0.00014,22.02826]
[1778715440518,40.01,79301.25,11.8,-0.29753,0.00014,22.03766]
[1778715448560,40.0,79299.75,11.8,-0.29771,0.00014,22.04332]
[1778715453595,40.0,79299.36,11.8,-0.29772,0.00014,22.04033]
[1778715458632,39.99,79299.45,11.8,-0.29769,0.00014,22.03936]
[1778715460646,39.99,79291.6,11.8,-0.29875,0.00014,22.07298]
[1778715461653,39.99,79283.99,11.8,-0.29979,0.00014,22.10551]
[1778715464857,39.99,79281.91,11.8,-0.30007,0.00014,22.11424]
[1778715470717,39.98,79287.41,11.8,-0.29927,0.00014,22.08922]
[1778715476515,39.98,79287.24,11.8,-0.29928,0.00014,22.08931]
[1778715488843,39.96,79287.71,11.8,-0.29915,0.00014,22.08516]
[1778715498913,39.95,79286.64,11.8,-0.29925,0.00014,22.08829]
[1778715503948,39.95,79286.45,11.8,-0.29925,0.00014,22.08836]
[1778715509991,39.94,79286.93,11.8,-0.29916,0.00014,22.08541]
[1778715515027,39.93,79286.92,11.8,-0.29912,0.00014,22.08062]
[1778715520062,39.93,79286.71,11.8,-0.29912,0.00014,22.08082]
[1778715523289,39.93,79286.56,11.8,-0.29914,0.00014,22.08119]
[1778715523297,39.93,79286.56,11.8,-0.29914,0.00014,22.08119]
[1778715523368,39.93,79286.56,11.8,-0.29914,0.00014,22.08119]
[1778715523481,39.93,79286.56,11.8,-0.29914,0.00014,22.08119]
[1778715523573,39.93,79286.56,11.8,-0.29914,0.00014,22.08119]
[1778715523509,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715523672,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715523687,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715523693,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524021,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524140,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524232,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524314,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524439,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524500,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524545,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524562,39.93,79286.56,11.8,-0.29913,0.00014,22.08091]
[1778715524499,39.93,79269.27,11.8,-0.3015,0.00014,22.15507]
[1778715524589,39.93,79269.27,11.8,-0.3015,0.00014,22.15507]
[1778715525348,39.93,79269.27,11.8,-0.3015,0.00014,22.15507]
[1778715525415,39.93,79251.13,11.8,-0.304,0.00014,22.23197]
[1778715525585,39.93,79251.13,11.8,-0.304,0.00014,22.23197]
[1778715525593,39.93,79251.13,11.8,-0.304,0.00014,22.23197]
[1778715525650,39.93,79251.13,11.8,-0.304,0.00014,22.23197]
[1778715526545,39.93,79251.13,11.8,-0.304,0.00014,22.23197]
[1778715526109,39.93,79250.37,11.8,-0.3041,0.00014,22.23517]
[1778715528198,39.93,79251.65,11.8,-0.30393,0.00014,22.22984]
[1778715530282,39.93,79251.28,11.8,-0.30398,0.00014,22.23159]
[1778715530720,39.93,79249.65,11.8,-0.30421,0.00014,22.23852]
[1778715532155,39.93,79249.15,11.8,-0.30428,0.00014,22.24068]
[1778715533169,39.93,79249.32,11.8,-0.30426,0.00014,22.24002]
[1778715533382,39.93,79249.32,11.8,-0.30426,0.00014,22.24002]
[1778715534386,39.93,79255.13,11.8,-0.30346,0.00014,22.21558]
[1778715535546,39.93,79254.8,11.8,-0.30351,0.00014,22.21706]
[1778715537753,39.93,79255.03,11.8,-0.30348,0.00014,22.21624]
[1778715543228,39.93,79254.19,11.8,-0.30361,0.00014,22.22024]
[1778715544510,39.93,79254.19,11.8,-0.30361,0.00014,22.22024]
[1778715550277,39.94,79249.95,11.8,-0.30422,0.00014,22.23898]
[1778715552115,39.94,79250.4,11.8,-0.30416,0.00014,22.23721]
[1778715552510,39.94,79247.89,11.8,-0.30451,0.00014,22.24788]
[1778715552671,39.94,79247.89,11.8,-0.30451,0.00014,22.24788]
[1778715553360,39.94,79247.89,11.8,-0.30451,0.00014,22.24788]
[1778715559341,39.95,79243.36,11.8,-0.30518,0.00014,22.26817]
[1778715564376,39.96,79243.71,11.8,-0.30516,0.00014,22.2676]
[1778715565990,39.96,79244.04,11.8,-0.30512,0.00014,22.2664]
[1778715566026,39.96,79244.04,11.8,-0.30512,0.00014,22.2664]
[1778715566031,39.96,79244.04,11.8,-0.30512,0.00014,22.2664]
[1778715566391,39.96,79249.92,11.8,-0.30431,0.00014,22.24186]
[1778715568292,39.96,79253.14,11.8,-0.30387,0.00014,22.22846]
[1778715573440,39.97,79254.81,11.8,-0.30365,0.00014,22.21834]
[1778715579484,39.98,79256.13,11.8,-0.3035,0.00014,22.21383]
[1778715584519,39.98,79256.26,11.8,-0.30351,0.00014,22.21416]
[1778715589555,39.99,79256.63,11.8,-0.30348,0.00014,22.21349]
[1778715594590,40.0,79257.85,11.8,-0.30334,0.00014,22.20922]
[1778715599625,40.0,79256.63,11.8,-0.30354,0.00014,22.21526]
[1778715604661,40.01,79257.29,11.8,-0.30348,0.00014,22.21336]
[1778715609695,40.02,79257.4,11.8,-0.30349,0.00014,22.21377]
[1778715614730,40.02,79257.07,11.8,-0.30356,0.00014,22.21602]
[1778715620368,40.03,79255.75,11.8,-0.30376,0.00014,22.22224]
[1778715625807,40.04,79255.7,11.8,-0.3038,0.00014,22.2236]
[1778715629542,40.04,79255.64,11.8,-0.30382,0.00014,22.22418]
[1778715631999,40.04,79257.42,11.8,-0.30359,0.00014,22.21718]
[1778715632660,40.04,79257.42,11.8,-0.30359,0.00014,22.21718]
[1778715637891,40.04,79257.48,11.8,-0.30357,0.00014,22.21306]
[1778715642926,40.04,79259.01,11.8,-0.30335,0.00014,22.20651]
[1778715647962,40.04,79257.72,11.8,-0.30353,0.00014,22.21188]
[1778715652997,40.04,79258.38,11.8,-0.30343,0.00014,22.20904]
[1778715657331,40.04,79258.28,11.8,-0.30345,0.00014,22.20941]
[1778715658367,40.04,79257.42,11.8,-0.30356,0.00014,22.213]
[1778715658755,40.04,79257.68,11.8,-0.30353,0.00014,22.21208]
[1778715662875,40.04,79258.61,11.8,-0.3034,0.00014,22.20812]
[1778715665004,40.04,79263.79,11.8,-0.30269,0.00014,22.18625]
[1778715665294,40.04,79263.79,11.8,-0.30269,0.00014,22.18625]
[1778715665628,40.04,79263.79,11.8,-0.30269,0.00014,22.18625]
[1778715671188,40.04,79264.66,11.8,-0.30258,0.00014,22.18263]
[1778715675560,40.04,79264.66,11.8,-0.30258,0.00014,22.18268]
[1778715681195,40.04,79260.69,11.8,-0.30312,0.00014,22.19952]
[1778715682743,40.04,79261.72,11.8,-0.30298,0.00014,22.19519]
[1778715686770,40.04,79264.29,11.8,-0.30263,0.00014,22.18441]
[1778715688929,40.04,79263.03,11.8,-0.30281,0.00014,22.18975]
[1778715688979,40.04,79263.03,11.8,-0.30281,0.00014,22.18975]
[1778715689039,40.04,79263.03,11.8,-0.30281,0.00014,22.18975]
[1778715689050,40.04,79263.03,11.8,-0.30281,0.00014,22.18975]
[1778715689243,40.04,79263.03,11.8,-0.30281,0.00014,22.18975]
[1778715689748,40.04,79264.44,11.8,-0.30261,0.00014,22.18387]
[1778715690259,40.04,79275.07,11.8,-0.30116,0.00014,22.13881]
[1778715695390,40.04,79277.6,11.8,-0.30078,0.00014,22.12379]
[1778715697520,40.04,79280.79,11.8,-0.30035,0.00014,22.11015]
[1778715702626,40.04,79279.56,11.8,-0.30051,0.00014,22.11536]
[1778715708387,40.04,79282.1,11.8,-0.30014,0.00014,22.10374]
[1778715711718,40.04,79280.78,11.8,-0.30031,0.00014,22.10911]
[1778715717451,40.03,79280.79,11.8,-0.30028,0.00014,22.10812]
[1778715722485,40.02,79280.95,11.8,-0.30024,0.00014,22.10676]
[1778715727520,40.02,79280.17,11.8,-0.30033,0.00014,22.10942]
[1778715730974,40.02,79279.35,11.8,-0.30043,0.00014,22.1125]
[1778715731085,40.02,79279.35,11.8,-0.30043,0.00014,22.1125]
[1778715731089,40.02,79279.35,11.8,-0.30043,0.00014,22.1125]
[1778715731768,40.02,79268.5,11.8,-0.30192,0.00014,22.15876]
[1778715731873,40.02,79268.5,11.8,-0.30192,0.00014,22.15876]
[1778715733311,40.02,79267.66,11.8,-0.30203,0.00014,22.16235]
[1778715735274,40.02,79267.3,11.8,-0.30208,0.00014,22.16394]
[1778715737919,40.02,79265.4,11.8,-0.30235,0.00014,22.17207]
[1778715738154,40.02,79265.4,11.8,-0.30235,0.00014,22.17207]
[1778715738177,40.02,79265.4,11.8,-0.30235,0.00014,22.17207]
[1778715738792,40.02,79265.4,11.8,-0.30235,0.00014,22.17207]
[1778715740833,40.02,79263.63,11.8,-0.30259,0.00014,22.17962]
[1778715740878,40.02,79263.63,11.8,-0.30259,0.00014,22.17962]
[1778715743466,40.02,79261.4,11.8,-0.3029,0.00014,22.18907]
[1778715746485,40.02,79259.16,11.8,-0.30321,0.00014,22.19856]
[1778715751691,40.02,79266.38,11.8,-0.3022,0.00014,22.1641]
[1778715756726,40.02,79266.77,11.8,-0.30215,0.00014,22.16263]
[1778715757858,40.02,79266.89,11.8,-0.30213,0.00014,22.16216]
[1778715757888,40.02,79266.89,11.8,-0.30213,0.00014,22.16216]
[1778715757925,40.02,79266.89,11.8,-0.30213,0.00014,22.16216]
[1778715758604,40.02,79266.89,11.8,-0.30213,0.00014,22.16216]
[1778715759421,40.02,79270.3,11.8,-0.30167,0.00014,22.14774]
[1778715759748,40.02,79270.3,11.8,-0.30167,0.00014,22.14774]
[1778715761090,40.02,79269.62,11.8,-0.30176,0.00014,22.15073]
[1778715762751,40.02,79275.16,11.8,-0.301,0.00014,22.12702]
[1778715763189,40.02,79279.06,11.8,-0.30046,0.00014,22.11024]
[1778715763739,40.02,79279.06,11.8,-0.30046,0.00014,22.11024]
[1778715768810,40.02,79281.99,11.8,-0.30004,0.00014,22.09698]
[1778715773371,40.01,79282.04,11.8,-0.30002,0.00014,22.09629]
[1778715779887,40.01,79282.78,11.8,-0.29989,0.00014,22.09229]
[1778715784922,40.0,79282.74,11.8,-0.29988,0.00014,22.09185]
[1778715786135,40.0,79282.74,11.8,-0.29988,0.00014,22.09185]
[1778715786195,40.0,79282.11,11.8,-0.29996,0.00014,22.09443]
[1778715786936,40.0,79290.19,11.8,-0.29885,0.00014,22.0596]
[1778715791971,40.0,79292.78,11.8,-0.29848,0.00014,22.04781]
[1778715796602,40.0,79292.78,11.8,-0.29848,0.00014,22.04781]
[1778715797680,39.99,79293.04,11.8,-0.29842,0.00014,22.04605]
[1778715806069,39.98,79289.41,11.8,-0.29888,0.00014,22.06041]
[1778715811104,39.98,79290.5,11.8,-0.29869,0.00014,22.05087]
[1778715816139,39.97,79289.72,11.8,-0.29877,0.00014,22.0535]
[1778715823188,39.97,79289.9,11.8,-0.29872,0.00014,22.05171]
[1778715828223,39.96,79290.24,11.8,-0.29865,0.00014,22.04952]
[1778715834266,39.95,79290.57,11.8,-0.29858,0.00014,22.04724]
[1778715839301,39.95,79289.89,11.8,-0.29865,0.00014,22.04946]
[1778715844336,39.94,79290.38,11.8,-0.29856,0.00014,22.04662]
[1778715849373,39.94,79286.41,11.8,-0.29908,0.00014,22.06301]
[1778715854406,39.93,79286.31,11.8,-0.29907,0.00014,22.06267]
[1778715858955,39.93,79286.7,11.8,-0.299,0.00014,22.06038]
[1778715859056,39.93,79286.7,11.8,-0.299,0.00014,22.06023]
[1778715864476,39.92,79285.34,11.8,-0.29916,0.00014,22.06541]
[1778715870069,39.92,79284.14,11.8,-0.29931,0.00014,22.07011]
[1778715870518,39.92,79284.32,11.8,-0.29928,0.00014,22.06906]
[1778715871217,39.92,79284.32,11.8,-0.29928,0.00014,22.06906]
[1778715871525,39.92,79291.13,11.8,-0.29832,0.00014,22.03543]
[1778715876560,39.91,79293.01,11.8,-0.29804,0.00014,22.0267]
[1778715881595,39.91,79294.33,11.8,-0.29785,0.00014,22.02039]
[1778715889444,39.91,79294.22,11.8,-0.29785,0.00014,22.0204]
[1778715894709,39.9,79294.13,11.8,-0.29784,0.00014,22.0202]
[1778715900742,39.9,79294.16,11.8,-0.29782,0.00014,22.01935]
[1778715901722,39.89,79293.64,11.8,-0.29787,0.00014,22.02112]
[1778715902287,39.89,79290.28,11.8,-0.29833,0.00014,22.03553]
[1778715902363,39.89,79290.28,11.8,-0.29833,0.00014,22.03553]
[1778715902746,39.89,79297.63,11.8,-0.29732,0.00014,22.00356]
[1778715903153,39.89,79297.63,11.8,-0.29732,0.00014,22.00356]
[1778715903357,39.89,79297.63,11.8,-0.29732,0.00014,22.00356]
[1778715903363,39.89,79297.63,11.8,-0.29732,0.00014,22.00356]
[1778715907901,39.89,79301.46,11.8,-0.29679,0.00014,21.98652]
[1778715914144,39.89,79302.16,11.8,-0.29667,0.00014,21.98285]
[1778715923893,39.88,79303.33,11.8,-0.29649,0.00014,21.97696]
[1778715928612,39.88,79303.33,11.8,-0.29648,0.00014,21.97666]
[1778715933963,39.87,79297.25,11.8,-0.29727,0.00014,21.99845]
[1778715938998,39.87,79290.3,11.8,-0.2982,0.00014,22.02807]
[1778715942040,39.87,79291.21,11.8,-0.29807,0.00014,22.02389]
[1778715950075,39.86,79295.21,11.8,-0.2975,0.00014,22.00563]
[1778715954270,39.86,79294.26,11.8,-0.29762,0.00014,22.00965]
[1778715960145,39.86,79294.32,11.8,-0.29759,0.00014,22.0085]
[1778715961226,39.86,79294.32,11.8,-0.29759,0.00014,22.0085]
[1778715967194,39.85,79294.12,11.8,-0.2976,0.00014,22.00871]
[1778715974243,39.85,79294.02,11.8,-0.29759,0.00014,22.00853]
[1778715976057,39.85,79294.38,11.8,-0.29754,0.00014,22.00687]
[1778715976438,39.85,79294.38,11.8,-0.29754,0.00014,22.00687]
[1778715976797,39.85,79294.38,11.8,-0.29754,0.00014,22.00687]
[1778715977206,39.85,79287.76,11.8,-0.29844,0.00014,22.03537]
[1778715977796,39.85,79287.76,11.8,-0.29844,0.00014,22.03537]
[1778715978234,39.84,79287.26,11.8,-0.29851,0.00014,22.03742]
[1778715978470,39.84,79287.26,11.8,-0.29851,0.00014,22.03742]
[1778715984313,39.84,79289.07,11.8,-0.29824,0.00014,22.02892]
[1778715987334,39.84,79289.64,11.8,-0.29815,0.00014,22.02616]
[1778715995443,39.84,79288.74,11.8,-0.29824,0.00014,22.02554]
[1778716004453,39.83,79288.58,11.8,-0.29822,0.00014,22.02498]
[1778716009488,39.82,79289.24,11.8,-0.29812,0.00014,22.02164]
[1778716014523,39.82,79287.89,11.8,-0.29829,0.00014,22.02702]
[1778716020565,39.82,79287.3,11.8,-0.29835,0.00014,22.029]
[1778716025600,39.81,79288.45,11.8,-0.29818,0.00014,22.02354]
[1778716031643,39.81,79291.79,11.8,-0.29771,0.00014,22.00848]
[1778716034858,39.81,79293.01,11.8,-0.29754,0.00014,22.00303]
[1778716043726,39.8,79293.26,11.8,-0.29748,0.00014,22.00124]
[1778716050780,39.8,79294.0,11.8,-0.29736,0.00014,21.99752]
[1778716059843,39.8,79293.96,11.8,-0.29733,0.00014,21.99297]
[1778716064883,39.79,79293.92,11.8,-0.29732,0.00014,21.99282]
[1778716069918,39.79,79293.92,11.8,-0.29731,0.00014,21.9925]
[1778716074954,39.79,79293.92,11.8,-0.2973,0.00014,21.99218]
[1778716080996,39.79,79293.93,11.8,-0.29729,0.00014,21.99175]
[1778716086031,39.78,79293.67,11.8,-0.29732,0.00014,21.99256]
[1778716091066,39.78,79293.7,11.8,-0.2973,0.00014,21.99211]
[1778716093503,39.78,79293.67,11.8,-0.2973,0.00014,21.99211]
[1778716100147,39.78,79291.28,11.8,-0.29762,0.00014,22.00211]
[1778716103901,39.78,79300.16,11.8,-0.29639,0.00014,21.96313]
[1778716109195,39.78,79301.75,11.8,-0.29617,0.00014,21.956]
[1778716111780,39.78,79302.19,11.8,-0.29611,0.00014,21.95405]
[1778716117251,39.77,79304.46,11.8,-0.29577,0.00014,21.93983]
[1778716122286,39.77,79303.7,11.8,-0.29587,0.00014,21.9431]
[1778716127321,39.77,79303.63,11.8,-0.29588,0.00014,21.94334]
[1778716132356,39.77,79303.67,11.8,-0.29587,0.00014,21.9431]
[1778716133884,39.77,79303.67,11.8,-0.29587,0.00014,21.9431]
[1778716141802,39.77,79303.59,11.8,-0.29588,0.00014,21.94336]
[1778716147461,39.77,79298.5,11.8,-0.29657,0.00014,21.96539]
[1778716152496,39.77,79294.64,11.8,-0.29709,0.00014,21.98198]
[1778716153359,39.77,79294.64,11.8,-0.29709,0.00014,21.98198]
[1778716155517,39.77,79286.74,11.8,-0.29817,0.00014,22.01614]
[1778716158706,39.77,79286.37,11.8,-0.29822,0.00014,22.01756]
[1778716164755,39.76,79284.38,11.8,-0.29847,0.00014,22.02562]
[1778716170622,39.76,79279.85,11.8,-0.29907,0.00014,22.04446]
[1778716175660,39.75,79277.46,11.8,-0.29936,0.00014,22.05011]
[1778716176946,39.75,79277.46,11.8,-0.29936,0.00014,22.05011]
[1778716177047,39.75,79274.77,11.8,-0.29972,0.00014,22.06149]
[1778716183716,39.75,79274.2,11.8,-0.29979,0.00014,22.06366]
[1778716188751,39.75,79274.13,11.8,-0.29979,0.00014,22.06373]
[1778716193786,39.75,79274.26,11.8,-0.29977,0.00014,22.06291]
[1778716198821,39.75,79270.94,11.8,-0.30022,0.00014,22.077]
[1778716203202,39.74,79269.14,11.8,-0.30046,0.00014,22.08457]
[1778716208892,39.75,79264.51,11.8,-0.30112,0.00014,22.10507]
[1778716213927,39.75,79263.85,11.8,-0.30123,0.00014,22.10842]
[1778716217392,39.75,79262.97,11.8,-0.30136,0.00014,22.11251]
[1778716218750,39.75,79262.97,11.8,-0.30136,0.00014,22.11251]
[1778716223869,39.76,79262.75,11.8,-0.30141,0.00014,22.11407]
[1778716224684,39.76,79262.58,11.8,-0.30143,0.00014,22.11491]
[1778716225058,39.76,79262.58,11.8,-0.30143,0.00014,22.11491]
[1778716226683,39.76,79262.0,11.8,-0.30152,0.00014,22.1176]
[1778716227122,39.76,79262.0,11.8,-0.30152,0.00014,22.1176]
[1778716232247,39.76,79262.09,11.8,-0.3015,0.00014,22.11362]
[1778716241116,39.77,79261.26,11.8,-0.30165,0.00014,22.11825]
[1778716246151,39.78,79263.07,11.8,-0.30141,0.00014,22.11101]
[1778716251186,39.78,79264.32,11.8,-0.30125,0.00014,22.10619]
[1778716256247,39.78,79264.44,11.8,-0.30125,0.00014,22.10619]
[1778716261282,39.79,79263.8,11.8,-0.30136,0.00014,22.1094]
[1778716266317,39.79,79263.77,11.8,-0.30137,0.00014,22.10998]
[1778716269048,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716269081,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716269085,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716269090,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716269158,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716269297,39.79,79263.78,11.8,-0.30138,0.00014,22.11012]
[1778716270823,39.79,79258.58,11.8,-0.30211,0.00014,22.13268]
[1778716271536,39.8,79253.04,11.8,-0.30288,0.00014,22.1565]
[1778716271647,39.8,79253.04,11.8,-0.30288,0.00014,22.1565]
[1778716271926,39.8,79253.12,11.8,-0.30288,0.00014,22.15644]
[1778716272403,39.8,79253.12,11.8,-0.30288,0.00014,22.15644]
[1778716274877,39.8,79251.41,11.8,-0.30312,0.00014,22.16399]
[1778716274947,39.8,79251.41,11.8,-0.30312,0.00014,22.16399]
[1778716276628,39.8,79251.33,11.8,-0.30315,0.00014,22.16489]
[1778716282429,39.82,79248.09,11.8,-0.30366,0.00014,22.1805]
[1778716287914,39.82,79248.13,11.8,-0.30367,0.00014,22.18111]
[1778716288015,39.83,79248.13,11.8,-0.3037,0.00014,22.18188]
[1778716293506,39.84,79248.8,11.8,-0.30361,0.00014,22.176]
[1778716298541,39.84,79248.78,11.8,-0.30365,0.00014,22.17715]
[1778716302526,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716302535,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716302644,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716302709,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716302940,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716302949,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716303182,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716303216,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716303291,39.85,79248.65,11.8,-0.30369,0.00014,22.17854]
[1778716303357,39.85,79247.19,11.8,-0.3039,0.00014,22.18497]
[1778716303544,39.85,79247.19,11.8,-0.3039,0.00014,22.18497]
[1778716303819,39.85,79247.19,11.8,-0.3039,0.00014,22.18497]
[1778716304201,39.85,79247.19,11.8,-0.3039,0.00014,22.18497]
[1778716304243,39.85,79247.19,11.8,-0.3039,0.00014,22.18497]
[1778716304338,39.85,79225.39,11.8,-0.30693,0.00014,22.27658]
[1778716304741,39.85,79225.39,11.8,-0.30693,0.00014,22.27658]
[1778716310625,39.86,79224.92,11.8,-0.30702,0.00014,22.27941]
[1778716315660,39.86,79222.34,11.8,-0.3074,0.00014,22.29082]
[1778716320697,39.87,79221.83,11.8,-0.30749,0.00014,22.29355]
[1778716325732,39.87,79218.6,11.8,-0.30796,0.00014,22.30749]
[1778716330767,39.88,79218.63,11.8,-0.30797,0.00014,22.30785]
[1778716335802,39.88,79219.86,11.8,-0.30781,0.00014,22.30323]
[1778716336460,39.88,79219.86,11.8,-0.30781,0.00014,22.30323]
[1778716336967,39.88,79219.86,11.8,-0.30781,0.00014,22.30323]
[1778716337013,39.88,79219.86,11.8,-0.30781,0.00014,22.30323]
[1778716337178,39.88,79219.86,11.8,-0.30781,0.00014,22.30323]
[1778716337209,39.88,79229.51,11.8,-0.30648,0.00014,22.26328]
[1778716338019,39.88,79229.51,11.8,-0.30648,0.00014,22.26328]
[1778716338091,39.88,79244.74,11.8,-0.30437,0.00014,22.19958]
[1778716344033,39.89,79245.1,11.8,-0.30434,0.00014,22.19865]
[1778716345971,39.89,79247.06,11.8,-0.30409,0.00014,22.19099]
[1778716350075,39.9,79249.53,11.8,-0.30377,0.00014,22.1814]
[1778716350157,39.9,79250.95,11.8,-0.30359,0.00014,22.17584]
[1778716355942,39.91,79251.63,11.8,-0.30349,0.00014,22.16952]
[1778716360977,39.91,79253.58,11.8,-0.30325,0.00014,22.16213]
[1778716366012,39.92,79252.45,11.8,-0.30343,0.00014,22.16763]
[1778716371047,39.92,79254.48,11.8,-0.30317,0.00014,22.15981]
[1778716377089,39.93,79254.52,11.8,-0.30319,0.00014,22.16056]
[1778716379078,39.93,79254.82,11.8,-0.30315,0.00014,22.15944]
[1778716384265,39.94,79257.43,11.8,-0.30282,0.00014,22.1492]
[1778716388636,39.94,79251.56,11.8,-0.30365,0.00014,22.17481]
[1778716389704,39.94,79251.25,11.8,-0.3037,0.00014,22.17611]
[1778716394965,39.95,79251.26,11.8,-0.30371,0.00014,22.17663]
[1778716399051,39.95,79251.26,11.8,-0.30373,0.00014,22.17733]
[1778716407307,39.96,79251.75,11.8,-0.30372,0.00014,22.17702]
[1778716407599,39.96,79251.75,11.8,-0.30372,0.00014,22.17702]
[1778716408682,39.97,79251.76,11.8,-0.30372,0.00014,22.17718]
[1778716414777,39.97,79251.84,11.8,-0.30371,0.00014,22.17355]
[1778716416733,39.98,79257.18,11.8,-0.303,0.00014,22.15183]
[1778716417252,39.98,79257.18,11.8,-0.303,0.00014,22.15183]
[1778716424835,39.99,79257.41,11.8,-0.30301,0.00014,22.152]
[1778716428649,40.0,79258.11,11.8,-0.30296,0.00014,22.15064]
[1778716429282,40.0,79258.11,11.8,-0.30296,0.00014,22.15064]
[1778716430699,40.0,79257.65,11.8,-0.30303,0.00014,22.15282]
[1778716434251,40.01,79257.69,11.8,-0.30305,0.00014,22.15357]
[1778716438631,40.01,79257.58,11.8,-0.30309,0.00014,22.15473]
[1778716441309,40.02,79257.88,11.8,-0.30307,0.00014,22.15415]
[1778716452623,40.04,79256.49,11.8,-0.30335,0.00014,22.16293]
[1778716462693,40.05,79256.49,11.8,-0.30341,0.00014,22.1651]
[1778716468180,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468201,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468209,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468225,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468246,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468270,40.06,79257.16,11.8,-0.30335,0.00014,22.16315]
[1778716468675,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716468677,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716468697,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716468700,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716468713,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716468718,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716469188,40.06,79257.29,11.8,-0.30334,0.00014,22.16304]
[1778716469321,40.06,79268.58,11.8,-0.3018,0.00014,22.11539]
[1778716470265,40.06,79268.58,11.8,-0.3018,0.00014,22.11539]
[1778716470291,40.06,79277.33,11.8,-0.30059,0.00014,22.07803]
[1778716472270,40.06,79277.77,11.8,-0.30053,0.00014,22.07616]
[1778716476127,40.06,79283.26,11.8,-0.29974,0.00014,22.04797]
[1778716481827,40.05,79284.14,11.8,-0.29959,0.00014,22.04319]
[1778716486862,40.04,79284.3,11.8,-0.29954,0.00014,22.04179]
[1778716491897,40.04,79285.73,11.8,-0.29933,0.00014,22.03496]
[1778716495231,40.04,79286.15,11.8,-0.29926,0.00014,22.03288]
[1778716495901,40.04,79286.89,11.8,-0.29915,0.00014,22.02943]
[1778716495972,40.04,79286.89,11.8,-0.29915,0.00014,22.02943]
[1778716496145,40.04,79286.89,11.8,-0.29915,0.00014,22.02943]
[1778716496210,40.04,79299.48,11.8,-0.29743,0.00014,21.97511]
[1778716501967,40.03,79302.76,11.8,-0.29697,0.00014,21.96056]
[1778716503684,40.03,79302.58,11.8,-0.29699,0.00014,21.96126]
[1778716504406,40.03,79302.58,11.8,-0.29699,0.00014,21.96126]
[1778716504990,40.03,79294.91,11.8,-0.29803,0.00014,21.99427]
[1778716506431,40.03,79294.91,11.8,-0.29803,0.00014,21.99427]
[1778716512040,40.03,79295.3,11.8,-0.29796,0.00014,21.99184]
[1778716512750,40.03,79295.3,11.8,-0.29796,0.00014,21.99184]
[1778716518085,40.02,79296.81,11.8,-0.29773,0.00014,21.98462]
[1778716524127,40.02,79296.96,11.8,-0.29769,0.00014,21.98314]
[1778716529162,40.01,79295.8,11.8,-0.29783,0.00014,21.98751]
[1778716535204,40.01,79296.28,11.8,-0.29771,0.00014,21.98049]
[1778716540239,40.0,79295.87,11.8,-0.29775,0.00014,21.98156]
[1778716548295,39.99,79296.32,11.8,-0.29765,0.00014,21.97846]
[1778716549753,39.99,79296.32,11.8,-0.29765,0.00014,21.97846]
[1778716555344,39.99,79296.97,11.8,-0.29753,0.00014,21.97462]
[1778716560379,39.98,79296.9,11.8,-0.29752,0.00014,21.9742]
[1778716566421,39.97,79296.85,11.8,-0.2975,0.00014,21.97354]
[1778716571631,39.97,79294.47,11.8,-0.29781,0.00014,21.98326]
[1778716582533,39.96,79294.4,11.8,-0.29776,0.00014,21.98168]
[1778716584408,39.96,79294.4,11.8,-0.29776,0.00014,21.98168]
[1778716584910,39.96,79294.4,11.8,-0.29775,0.00014,21.98137]
[1778716586419,39.96,79294.4,11.8,-0.29775,0.00014,21.98137]
[1778716589877,39.95,79294.4,11.8,-0.29774,0.00014,21.98105]
[1778716590386,39.95,79294.4,11.8,-0.29774,0.00014,21.98105]
[1778716593875,39.95,79294.4,11.8,-0.29769,0.00014,21.97598]
[1778716602673,39.94,79294.4,11.8,-0.29764,0.00014,21.97442]
[1778716604092,39.94,79294.4,11.8,-0.29764,0.00014,21.97442]
[1778716604679,39.94,79294.4,11.8,-0.29764,0.00014,21.97442]
[1778716613455,39.93,79296.5,11.8,-0.29732,0.00014,21.96398]
[1778716618785,39.92,79294.39,11.8,-0.29757,0.00014,21.97209]
[1778716624830,39.91,79294.86,11.8,-0.29748,0.00014,21.96916]
[1778716630872,39.91,79294.99,11.8,-0.29744,0.00014,21.96771]
[1778716635907,39.9,79295.37,11.8,-0.29737,0.00014,21.96534]
[1778716641949,39.9,79295.13,11.8,-0.29737,0.00014,21.96553]
[1778716648998,39.89,79295.8,11.8,-0.29725,0.00014,21.96162]
[1778716654033,39.89,79296.4,11.8,-0.29712,0.00014,21.95419]
[1778716659068,39.88,79293.96,11.8,-0.29744,0.00014,21.9641]
[1778716664103,39.88,79294.73,11.8,-0.29731,0.00014,21.96006]
[1778716669138,39.87,79294.18,11.8,-0.29737,0.00014,21.96178]
[1778716674173,39.87,79293.75,11.8,-0.29741,0.00014,21.96296]
[1778716679208,39.86,79294.33,11.8,-0.29731,0.00014,21.95976]
[1778716684245,39.86,79294.88,11.8,-0.29721,0.00014,21.95672]
[1778716690287,39.85,79294.54,11.8,-0.29724,0.00014,21.95743]
[1778716695322,39.85,79293.96,11.8,-0.29729,0.00014,21.95921]
[1778716700357,39.84,79294.32,11.8,-0.29722,0.00014,21.95701]
[1778716705392,39.84,79294.68,11.8,-0.29716,0.00014,21.95484]
[1778716714494,39.84,79294.68,11.8,-0.29716,0.00014,21.95484]
[1778716716845,39.83,79296.6,11.8,-0.29683,0.00014,21.94104]
[1778716725532,39.82,79297.29,11.8,-0.29671,0.00014,21.93706]
[1778716730396,39.82,79296.63,11.8,-0.29679,0.00014,21.93961]
[1778716732507,39.82,79296.87,11.8,-0.29675,0.00014,21.93825]
[1778716736428,39.82,79297.14,11.8,-0.2967,0.00014,21.93665]
[1778716741328,39.81,79297.32,11.8,-0.29666,0.00014,21.93536]
[1778716746679,39.81,79296.41,11.8,-0.29676,0.00014,21.93876]
[1778716750824,39.81,79299.38,11.8,-0.29635,0.00014,21.92552]
[1778716752721,39.81,79300.78,11.8,-0.29616,0.00014,21.91932]
[1778716758763,39.8,79300.84,11.8,-0.29613,0.00014,21.91852]
[1778716761618,39.8,79300.83,11.8,-0.29613,0.00014,21.9185]
[1778716766820,39.8,79299.82,11.8,-0.29626,0.00014,21.92251]
[1778716768289,39.8,79298.24,11.8,-0.29647,0.00014,21.92936]
[1778716769184,39.8,79298.84,11.8,-0.29639,0.00014,21.92667]
[1778716776049,39.8,79299.51,11.8,-0.29626,0.00014,21.91931]
[1778716778528,39.8,79299.94,11.8,-0.2962,0.00014,21.91727]
[1778716783939,39.79,79300.44,11.8,-0.29612,0.00014,21.91476]
[1778716788974,39.79,79300.64,11.8,-0.29609,0.00014,21.91366]
[1778716796023,39.79,79300.89,11.8,-0.29604,0.00014,21.91228]
[1778716798107,39.79,79300.69,11.8,-0.29607,0.00014,21.91312]
[1778716801255,39.79,79304.66,11.8,-0.29552,0.00014,21.89559]
[1778716802091,39.79,79309.49,11.8,-0.29486,0.00014,21.87435]
[1778716805109,39.79,79305.54,11.8,-0.2954,0.00014,21.8917]
[1778716805125,39.79,79305.54,11.8,-0.2954,0.00014,21.8917]
[1778716805198,39.79,79305.54,11.8,-0.2954,0.00014,21.8917]
[1778716806027,39.79,79301.19,11.8,-0.296,0.00014,21.91075]
[1778716806059,39.79,79301.19,11.8,-0.296,0.00014,21.91075]
[1778716806119,39.79,79301.19,11.8,-0.296,0.00014,21.91075]
[1778716806559,39.79,79301.19,11.8,-0.296,0.00014,21.91075]
[1778716807011,39.79,79299.54,11.8,-0.29622,0.00014,21.9179]
[1778716812187,39.79,79301.32,11.8,-0.29597,0.00014,21.90996]
[1778716815998,39.79,79302.12,11.8,-0.29586,0.00014,21.90637]
[1778716816145,39.79,79302.12,11.8,-0.29586,0.00014,21.90637]
[1778716816183,39.79,79302.12,11.8,-0.29586,0.00014,21.90637]
[1778716816246,39.79,79302.12,11.8,-0.29586,0.00014,21.90637]
[1778716816975,39.79,79306.44,11.8,-0.29527,0.00014,21.88739]
[1778716817202,39.79,79306.44,11.8,-0.29527,0.00014,21.88739]
[1778716817233,39.79,79306.44,11.8,-0.29527,0.00014,21.88739]
[1778716817251,39.79,79306.44,11.8,-0.29527,0.00014,21.88739]
[1778716823266,39.79,79312.45,11.8,-0.29445,0.00014,21.86105]
[1778716829308,39.79,79312.43,11.8,-0.29446,0.00014,21.86135]
[1778716832077,39.79,79312.9,11.8,-0.29437,0.00014,21.85521]
[1778716836909,39.79,79312.97,11.8,-0.29437,0.00014,21.85509]
[1778716837049,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837158,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837211,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837297,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837557,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837597,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837674,39.79,79313.12,11.8,-0.29435,0.00014,21.85448]
[1778716837722,39.79,79322.17,11.8,-0.29311,0.00014,21.81458]
[1778716837963,39.79,79322.17,11.8,-0.29311,0.00014,21.81458]
[1778716838264,39.79,79322.17,11.8,-0.29311,0.00014,21.81458]
[1778716838498,39.79,79322.17,11.8,-0.29311,0.00014,21.81458]
[1778716838555,39.79,79322.17,11.8,-0.29311,0.00014,21.81458]
[1778716838880,39.79,79336.86,11.8,-0.29112,0.00014,21.74932]
[1778716839299,39.79,79336.86,11.8,-0.29112,0.00014,21.74932]
[1778716842587,39.79,79339.84,11.8,-0.29072,0.00014,21.73632]
[1778716843237,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843315,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843323,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843347,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843371,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843388,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843645,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843889,39.8,79345.93,11.8,-0.2899,0.00014,21.70935]
[1778716843927,39.8,79356.53,11.8,-0.28847,0.00014,21.66184]
[1778716844228,39.8,79356.53,11.8,-0.28847,0.00014,21.66184]
[1778716844359,39.8,79356.53,11.8,-0.28847,0.00014,21.66184]
[1778716844590,39.8,79356.53,11.8,-0.28847,0.00014,21.66184]
[1778716845229,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845291,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845322,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845342,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845354,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845414,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845552,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845630,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845704,39.8,79363.22,11.8,-0.28758,0.00014,21.63184]
[1778716845779,39.8,79370.59,11.8,-0.28658,0.00013,21.5984]
[1778716847700,39.8,79376.97,11.8,-0.28574,0.00013,21.56977]
[1778716847738,39.8,79376.97,11.8,-0.28574,0.00013,21.56977]
[1778716847750,39.8,79376.97,11.8,-0.28574,0.00013,21.56977]
[1778716847885,39.8,79376.97,11.8,-0.28574,0.00013,21.56977]
[1778716848066,39.8,79377.7,11.8,-0.28564,0.00013,21.56662]
[1778716848217,39.8,79377.7,11.8,-0.28564,0.00013,21.56662]
[1778716848566,39.8,79377.7,11.8,-0.28564,0.00013,21.56662]
[1778716848621,39.8,79377.7,11.8,-0.28564,0.00013,21.56662]
[1778716848912,39.8,79387.53,11.8,-0.28432,0.00013,21.52171]
[1778716849314,39.8,79387.53,11.8,-0.28432,0.00013,21.52171]
[1778716849627,39.8,79387.53,11.8,-0.28432,0.00013,21.52171]
[1778716850250,39.8,79388.01,11.8,-0.28426,0.00013,21.51961]
[1778716851257,39.8,79385.79,11.8,-0.28456,0.00013,21.52988]
[1778716852513,39.8,79384.77,11.8,-0.2847,0.00013,21.53456]
[1778716852817,39.8,79384.77,11.8,-0.2847,0.00013,21.53456]
[1778716852855,39.81,79392.79,11.8,-0.28363,0.00013,21.49794]
[1778716853011,39.81,79392.79,11.8,-0.28363,0.00013,21.49794]
[1778716853345,39.81,79392.79,11.8,-0.28363,0.00013,21.49794]
[1778716853492,39.81,79398.59,11.8,-0.28285,0.00013,21.47123]
[1778716854364,39.81,79398.59,11.8,-0.28285,0.00013,21.47123]
[1778716856647,39.8,79399.59,11.8,-0.28271,0.00013,21.46627]
[1778716858892,39.8,79400.03,11.8,-0.28263,0.00013,21.46376]
[1778716859091,39.8,79400.23,11.8,-0.28261,0.00013,21.46284]
[1778716859534,39.8,79401.0,11.8,-0.2825,0.00013,21.45913]
[1778716864569,39.8,79400.9,11.8,-0.2825,0.00013,21.45899]
[1778716867994,39.79,79395.49,11.8,-0.28321,0.00013,21.48364]
[1778716868429,39.79,79395.49,11.8,-0.28321,0.00013,21.48364]
[1778716871896,39.79,79405.98,11.8,-0.28181,0.00013,21.43501]
[1778716877663,39.79,79410.44,11.8,-0.2812,0.00013,21.41398]
[1778716880282,39.79,79409.16,11.8,-0.28137,0.00013,21.41983]
[1778716880684,39.79,79396.65,11.8,-0.28305,0.00013,21.47788]
[1778716881984,39.79,79392.64,11.8,-0.28359,0.00013,21.4965]
[1778716882155,39.79,79392.64,11.8,-0.28359,0.00013,21.4965]
[1778716882199,39.79,79392.64,11.8,-0.28359,0.00013,21.4965]
[1778716882402,39.79,79392.64,11.8,-0.28359,0.00013,21.4965]
[1778716882698,39.79,79384.31,11.8,-0.28471,0.00013,21.53487]
[1778716883114,39.79,79384.31,11.8,-0.28471,0.00013,21.53487]
[1778716885017,39.79,79382.2,11.8,-0.285,0.00013,21.54471]
[1778716885080,39.79,79382.2,11.8,-0.285,0.00013,21.54471]
[1778716885106,39.79,79382.2,11.8,-0.285,0.00013,21.54471]
[1778716885214,39.79,79382.2,11.8,-0.285,0.00013,21.54471]
[1778716885719,39.8,79373.4,11.8,-0.28619,0.00013,21.58496]
[1778716887538,39.8,79368.9,11.8,-0.28679,0.00013,21.60548]
[1778716888624,39.8,79364.71,11.8,-0.28736,0.00013,21.62452]
[1778716889939,39.8,79363.25,11.8,-0.28756,0.00014,21.63115]
[1778716895136,39.8,79360.33,11.8,-0.28793,0.00014,21.64021]
[1778716903568,39.8,79354.19,11.8,-0.28875,0.00014,21.66786]
[1778716908623,39.8,79353.26,11.8,-0.28888,0.00014,21.672]
[1778716908880,39.8,79353.26,11.8,-0.28888,0.00014,21.672]
[1778716909172,39.79,79353.2,11.8,-0.28889,0.00014,21.67226]
[1778716909378,39.79,79353.2,11.8,-0.28889,0.00014,21.67226]
[1778716909887,39.8,79342.38,11.8,-0.29036,0.00014,21.72115]
[1778716911374,39.8,79342.13,11.8,-0.2904,0.00014,21.72249]
[1778716911714,39.8,79342.13,11.8,-0.2904,0.00014,21.72249]
[1778716912157,39.8,79338.62,11.8,-0.29088,0.00014,21.73842]
[1778716912481,39.8,79338.62,11.8,-0.29088,0.00014,21.73842]
[1778716912634,39.8,79338.62,11.8,-0.29088,0.00014,21.73842]
[1778716917943,39.81,79337.18,11.8,-0.29111,0.00014,21.74597]
[1778716920297,39.81,79341.13,11.8,-0.29059,0.00014,21.72868]
[1778716921220,39.81,79346.52,11.8,-0.28986,0.00014,21.70472]
[1778716921649,39.81,79346.52,11.8,-0.28986,0.00014,21.70472]
[1778716921971,39.81,79349.98,11.8,-0.2894,0.00014,21.6894]
[1778716927008,39.82,79353.07,11.8,-0.289,0.00014,21.67613]
[1778716928098,39.82,79353.29,11.8,-0.28897,0.00014,21.67528]
[1778716929408,39.82,79358.03,11.8,-0.28833,0.00014,21.65405]
[1778716929410,39.82,79358.03,11.8,-0.28833,0.00014,21.65405]
[1778716929452,39.82,79358.03,11.8,-0.28833,0.00014,21.65405]
[1778716931442,39.82,79364.51,11.8,-0.28746,0.00013,21.62492]
[1778716931565,39.82,79364.51,11.8,-0.28746,0.00013,21.62492]
[1778716931950,39.82,79364.51,11.8,-0.28746,0.00013,21.62492]
[1778716937615,39.82,79368.34,11.8,-0.28696,0.00013,21.60811]
[1778716942716,39.82,79369.54,11.8,-0.28681,0.00013,21.60284]
[1778716943801,39.82,79369.54,11.8,-0.28681,0.00013,21.60299]
[1778716945404,39.82,79368.58,11.8,-0.28694,0.00013,21.6074]
[1778716945628,39.82,79368.58,11.8,-0.28694,0.00013,21.6074]
[1778716947096,39.82,79369.86,11.8,-0.28677,0.00013,21.60168]
[1778716947110,39.82,79369.86,11.8,-0.28677,0.00013,21.60168]
[1778716947256,39.82,79369.86,11.8,-0.28677,0.00013,21.60168]
[1778716948164,39.83,79370.64,11.8,-0.28667,0.00013,21.59825]
[1778716951069,39.83,79378.85,11.8,-0.28557,0.00013,21.56106]
[1778716952304,39.83,79376.34,11.8,-0.28588,0.00013,21.56842]
[1778716953886,39.83,79374.93,11.8,-0.28607,0.00013,21.57492]
[1778716953888,39.83,79374.93,11.8,-0.28607,0.00013,21.57492]
[1778716954767,39.83,79373.06,11.8,-0.28633,0.00013,21.58358]
[1778716955635,39.83,79372.82,11.8,-0.28636,0.00013,21.58474]
[1778716956708,39.83,79370.47,11.8,-0.28668,0.00013,21.59548]
[1778716957251,39.83,79370.47,11.8,-0.28668,0.00013,21.59554]
[1778716957273,39.83,79370.47,11.8,-0.28668,0.00013,21.59554]
[1778716958301,39.83,79370.51,11.8,-0.28668,0.00013,21.59536]
[1778716960606,39.83,79364.72,11.8,-0.28746,0.00013,21.62171]
[1778716960654,39.83,79364.72,11.8,-0.28746,0.00013,21.62171]
[1778716961663,39.83,79364.8,11.8,-0.28745,0.00013,21.62141]
[1778716962376,39.83,79371.93,11.8,-0.28649,0.00013,21.58914]
[1778716963310,39.83,79372.36,11.8,-0.28644,0.00013,21.58725]
[1778716968841,39.83,79371.59,11.8,-0.28655,0.00013,21.59103]
[1778716974340,39.84,79369.61,11.8,-0.28683,0.00013,21.60039]
[1778716974547,39.84,79369.61,11.8,-0.28683,0.00013,21.60039]
[1778716974570,39.84,79369.61,11.8,-0.28683,0.00013,21.60039]
[1778716974582,39.84,79369.61,11.8,-0.28683,0.00013,21.60039]
[1778716977693,39.84,79363.05,11.8,-0.28771,0.00013,21.63023]
[1778716980631,39.84,79363.23,11.8,-0.28769,0.00013,21.62948]
[1778716980732,39.84,79363.21,11.8,-0.2877,0.00013,21.6296]
[1778716981265,39.84,79363.21,11.8,-0.2877,0.00013,21.6296]
[1778716981393,39.84,79363.17,11.8,-0.2877,0.00013,21.62978]
[1778716983770,39.84,79363.21,11.8,-0.2877,0.00013,21.62962]
[1778716983871,39.84,79363.19,11.8,-0.2877,0.00013,21.62974]
[1778716984996,39.84,79363.19,11.8,-0.2877,0.00013,21.62974]
[1778716985267,39.84,79357.02,11.8,-0.28854,0.00014,21.65788]
[1778716985623,39.84,79357.02,11.8,-0.28854,0.00014,21.65788]
[1778716985995,39.84,79357.02,11.8,-0.28854,0.00014,21.65788]
[1778716986256,39.84,79352.58,11.8,-0.28915,0.00014,21.67812]
[1778716988699,39.84,79351.37,11.8,-0.28932,0.00014,21.68381]
[1778716990182,39.85,79351.51,11.8,-0.28931,0.00014,21.68367]
[1778716990818,39.85,79351.51,11.8,-0.28931,0.00014,21.68367]
[1778716990907,39.85,79351.7,11.8,-0.2893,0.00014,21.6833]
[1778716992288,39.85,79353.36,11.8,-0.28908,0.00014,21.67584]
[1778716992292,39.85,79353.36,11.8,-0.28908,0.00014,21.67584]
[1778716992756,39.85,79353.36,11.8,-0.28908,0.00014,21.67584]
[1778716992769,39.85,79353.36,11.8,-0.28908,0.00014,21.67584]
[1778716992769,39.85,79353.36,11.8,-0.28908,0.00014,21.67584]
[1778716993279,39.85,79358.36,11.8,-0.28841,0.00014,21.65371]
[1778716993595,39.85,79358.36,11.8,-0.28841,0.00014,21.65371]
[1778716993696,39.85,79372.54,11.8,-0.2865,0.00013,21.5896]
[1778716994202,39.85,79372.54,11.8,-0.2865,0.00013,21.5896]
[1778716994382,39.85,79372.54,11.8,-0.2865,0.00013,21.5896]
[1778716994658,39.85,79372.54,11.8,-0.2865,0.00013,21.5896]
[1778716995733,39.85,79374.31,11.8,-0.28627,0.00013,21.5817]
[1778716996323,39.85,79374.99,11.8,-0.28618,0.00013,21.57875]
[1778716996610,39.85,79374.99,11.8,-0.28618,0.00013,21.57875]
[1778716997191,39.85,79375.04,11.8,-0.28618,0.00013,21.57867]
[1778717000525,39.86,79376.74,11.8,-0.28596,0.00013,21.57138]
[1778717001079,39.86,79376.74,11.8,-0.28596,0.00013,21.57138]
[1778717003057,39.86,79369.23,11.8,-0.28698,0.00013,21.6056]
[1778717006750,39.86,79369.22,11.8,-0.28698,0.00013,21.60566]
[1778717007012,39.86,79369.22,11.8,-0.28698,0.00013,21.60566]
[1778717007061,39.86,79369.22,11.8,-0.28698,0.00013,21.60566]
[1778717007117,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717007149,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717007572,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717007897,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717007902,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717008033,39.86,79369.14,11.8,-0.28699,0.00013,21.60608]
[1778717008090,39.86,79348.16,11.8,-0.28983,0.00014,21.70088]
[1778717008480,39.86,79348.16,11.8,-0.28983,0.00014,21.70088]
[1778717008618,39.86,79348.16,11.8,-0.28983,0.00014,21.70088]
[1778717009019,39.86,79348.16,11.8,-0.28983,0.00014,21.70088]
[1778717014624,39.87,79344.65,11.8,-0.29031,0.00014,21.7136]
[1778717017645,39.87,79352.79,11.8,-0.28923,0.00014,21.67768]
[1778717018601,39.87,79352.79,11.8,-0.28923,0.00014,21.67768]
[1778717019349,39.87,79353.75,11.8,-0.2891,0.00014,21.67356]
[1778717025701,39.88,79354.12,11.8,-0.2891,0.00014,21.67348]
[1778717030736,39.89,79351.62,11.8,-0.28947,0.00014,21.68582]
[1778717032850,39.89,79351.6,11.8,-0.28948,0.00014,21.68613]
[1778717032859,39.89,79351.6,11.8,-0.28948,0.00014,21.68613]
[1778717032986,39.89,79351.6,11.8,-0.28948,0.00014,21.68613]
[1778717033060,39.89,79351.6,11.8,-0.28948,0.00014,21.68613]
[1778717033052,39.89,79351.56,11.8,-0.28949,0.00014,21.68673]
[1778717034125,39.89,79361.46,11.8,-0.28816,0.00013,21.64239]
[1778717037742,39.9,79365.64,11.8,-0.28762,0.00013,21.62421]
[1778717041000,39.9,79373.77,11.8,-0.28654,0.00013,21.58817]
[1778717045747,39.91,79368.25,11.8,-0.28732,0.00013,21.6145]
[1778717050172,39.92,79373.33,11.8,-0.28667,0.00013,21.59267]
[1778717051340,39.92,79374.05,11.8,-0.28658,0.00013,21.58968]
[1778717054269,39.92,79375.08,11.8,-0.28645,0.00013,21.58507]
[1778717059941,39.93,79375.44,11.8,-0.28644,0.00013,21.58506]
[1778717061245,39.93,79375.44,11.8,-0.28644,0.00013,21.58506]
[1778717064833,39.94,79377.18,11.8,-0.28624,0.00013,21.57825]
[1778717070011,39.94,79377.09,11.8,-0.28627,0.00013,21.57928]
[1778717071740,39.94,79378.16,11.8,-0.2861,0.00013,21.57031]
[1778717073032,39.94,79363.81,11.8,-0.28804,0.00013,21.63553]
[1778717073255,39.94,79363.81,11.8,-0.28804,0.00013,21.63553]
[1778717073365,39.94,79363.81,11.8,-0.28804,0.00013,21.63553]
[1778717073664,39.94,79363.81,11.8,-0.28804,0.00013,21.63553]
[1778717074771,39.94,79362.67,11.8,-0.28819,0.00013,21.64063]
[1778717080081,39.95,79362.41,11.8,-0.28826,0.00013,21.64307]
[1778717081702,39.95,79362.41,11.8,-0.28826,0.00013,21.64307]
[1778717082773,39.95,79361.29,11.8,-0.28843,0.00013,21.64853]
[1778717089144,39.96,79362.15,11.8,-0.28835,0.00013,21.64608]
[1778717092904,39.97,79362.02,11.8,-0.28839,0.00013,21.64728]
[1778717092911,39.97,79362.02,11.8,-0.28839,0.00013,21.64728]
[1778717093851,39.97,79362.58,11.8,-0.28832,0.00013,21.64496]
[1778717094188,39.97,79362.58,11.8,-0.28832,0.00013,21.64496]
[1778717094674,39.97,79364.11,11.8,-0.28812,0.00013,21.63828]
[1778717095186,39.97,79358.86,11.8,-0.28883,0.00013,21.66208]
[1778717096133,39.97,79358.86,11.8,-0.28883,0.00013,21.66208]
[1778717096504,39.97,79358.65,11.8,-0.28886,0.00013,21.66325]
[1778717099172,39.97,79358.62,11.8,-0.28887,0.00013,21.66361]
[1778717102382,39.98,79348.35,11.8,-0.29028,0.00014,21.71035]
[1778717103535,39.98,79348.07,11.8,-0.29033,0.00014,21.71195]
[1778717105398,39.98,79352.06,11.8,-0.2898,0.00014,21.69433]
[1778717105436,39.98,79352.06,11.8,-0.2898,0.00014,21.69433]
[1778717105680,39.98,79354.02,11.8,-0.28954,0.00013,21.68576]
[1778717106266,39.98,79366.92,11.8,-0.2878,0.00013,21.62798]
[1778717108755,39.98,79369.48,11.8,-0.28746,0.00013,21.61662]
[1778717111469,39.99,79369.82,11.8,-0.28743,0.00013,21.61565]
[1778717112765,39.99,79369.32,11.8,-0.28751,0.00013,21.61809]
[1778717113251,39.99,79369.28,11.8,-0.28752,0.00013,21.61863]
[1778717119374,39.99,79373.33,11.8,-0.28698,0.00013,21.60027]
[1778717124261,39.99,79373.85,11.8,-0.2869,0.00013,21.59789]
[1778717124286,39.99,79373.85,11.8,-0.2869,0.00013,21.59789]
[1778717124535,39.99,79373.85,11.8,-0.2869,0.00013,21.59789]
[1778717124597,39.99,79373.85,11.8,-0.2869,0.00013,21.59789]
[1778717124969,39.99,79373.85,11.8,-0.2869,0.00013,21.59789]
[1778717125013,39.99,79369.82,11.8,-0.28745,0.00013,21.61634]
[1778717125296,39.99,79369.82,11.8,-0.28745,0.00013,21.61634]
[1778717125340,39.99,79369.82,11.8,-0.28745,0.00013,21.61634]
[1778717125845,39.99,79369.82,11.8,-0.28745,0.00013,21.61634]
[1778717125930,39.99,79358.28,11.8,-0.28901,0.00013,21.66841]
[1778717126338,39.99,79358.28,11.8,-0.28901,0.00013,21.66841]
[1778717126392,39.99,79358.28,11.8,-0.28901,0.00013,21.66841]
[1778717126852,39.99,79358.28,11.8,-0.28901,0.00013,21.66841]
[1778717128170,39.99,79359.22,11.8,-0.28889,0.00013,21.66441]
[1778717128439,40.0,79362.43,11.8,-0.28847,0.00013,21.65023]
[1778717132057,40.0,79364.71,11.8,-0.28817,0.00013,21.64034]
[1778717137504,40.01,79363.6,11.8,-0.28833,0.00013,21.64245]
[1778717143901,40.01,79362.41,11.8,-0.28851,0.00013,21.6485]
[1778717145560,40.02,79354.68,11.8,-0.28957,0.00013,21.6838]
[1778717151164,40.02,79355.28,11.8,-0.28951,0.00013,21.68193]
[1778717157206,40.03,79355.39,11.8,-0.28952,0.00013,21.68227]
[1778717159390,40.03,79355.39,11.8,-0.28952,0.00013,21.68227]
[1778717159877,40.03,79355.39,11.8,-0.28952,0.00013,21.68227]
[1778717160962,40.03,79354.76,11.8,-0.28962,0.00013,21.68551]
[1778717161234,40.03,79352.43,11.8,-0.28994,0.00013,21.69605]
[1778717161933,40.03,79352.43,11.8,-0.28994,0.00013,21.69605]
[1778717161964,40.03,79352.43,11.8,-0.28994,0.00013,21.69605]
[1778717162114,40.03,79352.43,11.8,-0.28994,0.00013,21.69605]
[1778717162241,40.03,79343.75,11.8,-0.29111,0.00014,21.73485]
[1778717163011,40.03,79343.75,11.8,-0.29111,0.00014,21.73485]
[1778717164444,40.03,79343.19,11.8,-0.2912,0.00014,21.73762]
[1778717171511,40.04,79343.34,11.8,-0.2912,0.00014,21.73777]
[1778717173640,40.04,79346.2,11.8,-0.29082,0.00014,21.72534]
[1778717179360,40.05,79346.16,11.8,-0.29085,0.00014,21.7265]
[1778717184395,40.05,79346.24,11.8,-0.29086,0.00014,21.72683]
[1778717191444,40.06,79350.75,11.8,-0.29025,0.00013,21.70354]
[1778717195488,40.06,79351.04,11.8,-0.29023,0.00013,21.70272]
[1778717199063,40.06,79353.16,11.8,-0.28996,0.00013,21.69371]
[1778717204535,40.07,79356.32,11.8,-0.28956,0.00013,21.6807]
[1778717208038,40.07,79357.76,11.8,-0.28938,0.00013,21.67462]
[1778717208738,40.07,79358.35,11.8,-0.28931,0.00013,21.67236]
[1778717208787,40.07,79358.35,11.8,-0.28931,0.00013,21.67236]
[1778717208855,40.07,79358.35,11.8,-0.28931,0.00013,21.67236]
[1778717209297,40.07,79358.32,11.8,-0.28931,0.00013,21.67261]
[1778717210076,40.07,79358.32,11.8,-0.28931,0.00013,21.67261]
[1778717210579,40.08,79371.39,11.8,-0.28756,0.00013,21.61418]
[1778717211665,40.08,79371.39,11.8,-0.28756,0.00013,21.61418]
[1778717212139,40.08,79371.39,11.8,-0.28756,0.00013,21.61418]
[1778717213404,40.08,79372.62,11.8,-0.2874,0.00013,21.60872]
[1778717214203,40.08,79372.62,11.8,-0.2874,0.00013,21.60872]
[1778717218648,40.08,79371.26,11.8,-0.28758,0.00013,21.61481]
[1778717219521,40.08,79371.39,11.8,-0.28756,0.00013,21.61419]
[1778717219778,40.08,79371.39,11.8,-0.28756,0.00013,21.61419]
[1778717222494,40.08,79371.45,11.8,-0.28756,0.00013,21.61404]
[1778717222604,40.08,79371.45,11.8,-0.28756,0.00013,21.61404]
[1778717225270,40.08,79377.31,11.8,-0.28677,0.00013,21.58774]
[1778717226251,40.08,79375.22,11.8,-0.28706,0.00013,21.59723]
[1778717231395,40.08,79377.14,11.8,-0.28681,0.00013,21.58887]
[1778717231685,40.08,79377.14,11.8,-0.28681,0.00013,21.58887]
[1778717232811,40.08,79377.36,11.8,-0.28678,0.00013,21.58794]
[1778717232927,40.08,79377.36,11.8,-0.28678,0.00013,21.58794]
[1778717233676,40.08,79378.36,11.8,-0.28665,0.00013,21.58357]
[1778717236605,40.08,79374.37,11.8,-0.28718,0.00013,21.60152]
[1778717238707,40.08,79372.54,11.8,-0.28743,0.00013,21.60971]
[1778717239641,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239696,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239712,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239719,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239744,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239758,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239819,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717239829,40.08,79372.17,11.8,-0.28748,0.00013,21.61135]
[1778717241017,40.08,79378.71,11.8,-0.2866,0.00013,21.58193]
[1778717241115,40.08,79393.36,11.8,-0.28464,0.00013,21.51563]
[1778717242387,40.08,79395.96,11.8,-0.2843,0.00013,21.5038]
[1778717243881,40.08,79395.97,11.8,-0.2843,0.00013,21.50383]
[1778717243910,40.08,79395.97,11.8,-0.2843,0.00013,21.50383]
[1778717244120,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717244413,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717244416,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717244594,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717244824,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717244857,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717245207,40.08,79395.97,11.8,-0.2843,0.00013,21.50391]
[1778717245299,40.08,79407.74,11.8,-0.28273,0.00013,21.45]
[1778717245542,40.08,79407.74,11.8,-0.28273,0.00013,21.45]
[1778717245604,40.08,79407.74,11.8,-0.28273,0.00013,21.45]
[1778717245856,40.08,79407.74,11.8,-0.28273,0.00013,21.45]
[1778717246215,40.08,79407.74,11.8,-0.28273,0.00013,21.45]
[1778717248816,40.08,79407.62,11.8,-0.28273,0.00013,21.4502]
[1778717252493,40.07,79407.5,11.8,-0.2827,0.00013,21.44581]
[1778717254887,40.07,79413.9,11.8,-0.28184,0.00013,21.41608]
[1778717256920,40.07,79415.8,11.8,-0.28158,0.00013,21.40703]
[1778717262950,40.06,79418.61,11.8,-0.28118,0.00013,21.39312]
[1778717267985,40.06,79418.58,11.8,-0.28117,0.00013,21.39259]
[1778717273021,40.05,79418.5,11.8,-0.28115,0.00013,21.39213]
[1778717274373,40.05,79418.5,11.8,-0.28115,0.00013,21.39213]
[1778717277242,40.05,79423.97,11.8,-0.28042,0.00013,21.36647]
[1778717280710,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717280746,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717280835,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717280894,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717280909,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717281074,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717281119,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717281240,40.05,79424.01,11.8,-0.2804,0.00013,21.36582]
[1778717281292,40.05,79431.82,11.8,-0.27936,0.00013,21.32953]
[1778717281451,40.05,79431.82,11.8,-0.27936,0.00013,21.32953]
[1778717281457,40.05,79431.82,11.8,-0.27936,0.00013,21.32953]
[1778717281776,40.05,79431.82,11.8,-0.27936,0.00013,21.32953]
[1778717281885,40.05,79431.82,11.8,-0.27936,0.00013,21.32953]
[1778717282438,40.05,79437.76,11.8,-0.27857,0.00013,21.30184]
[1778717284336,40.05,79438.07,11.8,-0.27853,0.00013,21.30035]
[1778717288767,40.05,79438.78,11.8,-0.27843,0.00013,21.29679]
[1778717290235,40.05,79439.78,11.8,-0.2783,0.00013,21.29209]
[1778717292726,40.05,79434.11,11.8,-0.27904,0.00013,21.31834]
[1778717294200,40.05,79434.27,11.8,-0.27902,0.00013,21.31752]
[1778717294902,40.04,79435.55,11.8,-0.27885,0.00013,21.3115]
[1778717296647,40.04,79440.98,11.8,-0.27813,0.00013,21.28612]
[1778717302238,40.04,79450.77,11.8,-0.27683,0.00013,21.24018]
[1778717307273,40.04,79450.58,11.8,-0.27686,0.00013,21.24112]
[1778717311815,40.04,79446.11,11.8,-0.27742,0.00013,21.25782]
[1778717311837,40.04,79446.11,11.8,-0.27742,0.00013,21.25782]
[1778717311842,40.04,79446.11,11.8,-0.27742,0.00013,21.25782]
[1778717317347,40.04,79439.89,11.8,-0.27823,0.00013,21.28661]
[1778717322382,40.04,79442.2,11.8,-0.27792,0.00013,21.27564]
[1778717322768,40.04,79442.2,11.8,-0.27792,0.00013,21.27564]
[1778717323257,40.04,79442.2,11.8,-0.27792,0.00013,21.27564]
[1778717328424,40.04,79447.68,11.8,-0.2772,0.00013,21.24991]
[1778717333459,40.04,79449.57,11.8,-0.27695,0.00013,21.24103]
[1778717338494,40.04,79449.67,11.8,-0.27693,0.00013,21.24054]
[1778717344536,40.04,79449.47,11.8,-0.27696,0.00013,21.24148]
[1778717349571,40.04,79448.02,11.8,-0.27715,0.00013,21.24826]
[1778717354088,40.04,79449.23,11.8,-0.27699,0.00013,21.24257]
[1778717360649,40.04,79448.9,11.8,-0.27704,0.00013,21.2442]
[1778717365684,40.04,79449.16,11.8,-0.277,0.00013,21.24295]
[1778717370719,40.04,79448.84,11.8,-0.27704,0.00013,21.24438]
[1778717373741,40.04,79456.01,11.8,-0.27607,0.00013,21.2065]
[1778717378776,40.04,79457.07,11.8,-0.27593,0.00013,21.20165]
[1778717383470,40.04,79456.89,11.8,-0.27596,0.00013,21.20259]
[1778717383710,40.04,79456.91,11.8,-0.27596,0.00013,21.20255]
[1778717383847,40.04,79456.91,11.8,-0.27596,0.00013,21.20255]
[1778717384646,40.04,79460.26,11.8,-0.27552,0.00013,21.1868]
[1778717384844,40.04,79460.26,11.8,-0.27552,0.00013,21.1868]
[1778717384878,40.04,79460.26,11.8,-0.27552,0.00013,21.1868]
[1778717391786,40.04,79459.41,11.8,-0.27564,0.00013,21.19122]
[1778717393469,40.04,79459.34,11.8,-0.27565,0.00013,21.1916]
[1778717398745,40.04,79454.33,11.8,-0.27631,0.00013,21.21532]
[1778717403953,40.05,79462.43,11.8,-0.27525,0.00013,21.17735]
[1778717406106,40.05,79461.54,11.8,-0.27537,0.00013,21.1816]
[1778717412013,40.05,79454.64,11.8,-0.27629,0.00013,21.21439]
[1778717417045,40.05,79451.34,11.8,-0.27672,0.00013,21.22994]
[1778717422993,40.05,79451.41,11.8,-0.27671,0.00013,21.22962]
[1778717428123,40.05,79451.33,11.8,-0.27673,0.00013,21.23008]
[1778717433158,40.05,79449.99,11.8,-0.27688,0.00013,21.23217]
[1778717438193,40.05,79449.53,11.8,-0.27694,0.00013,21.23429]
[1778717443228,40.05,79449.19,11.8,-0.27698,0.00013,21.23581]
[1778717444853,40.05,79449.25,11.8,-0.27697,0.00013,21.23551]
[1778717449297,40.05,79449.19,11.8,-0.27698,0.00013,21.23575]
[1778717450278,40.05,79441.29,11.8,-0.27802,0.00013,21.27258]
[1778717451217,40.05,79441.29,11.8,-0.27802,0.00013,21.27258]
[1778717456320,40.05,79448.11,11.8,-0.27711,0.00013,21.24048]
[1778717459395,40.05,79450.81,11.8,-0.27675,0.00013,21.2278]
[1778717460397,40.05,79455.59,11.8,-0.27612,0.00013,21.20537]
[1778717462362,40.05,79447.25,11.8,-0.27722,0.00013,21.24447]
[1778717467397,40.05,79446.29,11.8,-0.27735,0.00013,21.2488]
[1778717471304,40.04,79445.48,11.8,-0.27745,0.00013,21.25248]
[1778717472299,40.04,79445.99,11.8,-0.27738,0.00013,21.25006]
[1778717475433,40.04,79446.14,11.8,-0.27736,0.00013,21.24926]
[1778717480489,40.04,79446.62,11.8,-0.27729,0.00013,21.2468]
[1778717485525,40.04,79451.78,11.8,-0.27661,0.00013,21.22254]
[1778717490560,40.04,79452.83,11.8,-0.27647,0.00013,21.21761]
[1778717494588,40.04,79444.68,11.8,-0.27752,0.00013,21.25152]
[1778717499623,40.04,79444.21,11.8,-0.27757,0.00013,21.25354]
[1778717504658,40.04,79444.39,11.8,-0.27754,0.00013,21.2525]
[1778717509806,40.04,79443.56,11.8,-0.27765,0.00013,21.25621]
[1778717515737,40.04,79454.16,11.8,-0.27624,0.00013,21.20629]
[1778717520770,40.04,79454.35,11.8,-0.27622,0.00013,21.20546]
[1778717525805,40.04,79452.09,11.8,-0.27652,0.00013,21.21608]
[1778717527549,40.04,79452.09,11.8,-0.27652,0.00013,21.21608]
[1778717532854,40.04,79447.68,11.8,-0.2771,0.00013,21.23666]
[1778717537072,40.04,79446.05,11.8,-0.27731,0.00013,21.24423]
[1778717542925,40.04,79444.29,11.8,-0.27754,0.00013,21.25231]
[1778717545011,40.04,79444.29,11.8,-0.27754,0.00013,21.25231]
[1778717550982,40.03,79444.15,11.8,-0.27755,0.00013,21.25276]
[1778717552105,40.03,79444.15,11.8,-0.27755,0.00013,21.25276]
[1778717557098,40.03,79445.55,11.8,-0.27734,0.00013,21.2419]
[1778717558857,40.03,79443.0,11.8,-0.27767,0.00013,21.2538]
[1778717564073,40.03,79448.27,11.8,-0.27698,0.00013,21.22911]
[1778717569108,40.03,79448.0,11.8,-0.27701,0.00013,21.23038]
[1778717574143,40.03,79447.78,11.8,-0.27704,0.00013,21.23141]
[1778717579178,40.03,79448.65,11.8,-0.27693,0.00013,21.22735]
[1778717583207,40.03,79456.91,11.8,-0.27584,0.00013,21.18861]
[1778717584393,40.03,79456.91,11.8,-0.27584,0.00013,21.18861]
[1778717584678,40.03,79456.91,11.8,-0.27584,0.00013,21.18861]
[1778717589911,40.04,79466.42,11.8,-0.2746,0.00013,21.14416]
[1778717598204,40.04,79466.95,11.8,-0.27454,0.00013,21.1422]
[1778717603349,40.04,79470.46,11.8,-0.2741,0.00013,21.12637]
[1778717608384,40.05,79471.38,11.8,-0.274,0.00013,21.12266]
[1778717613419,40.05,79474.54,11.8,-0.27357,0.00013,21.10409]
[1778717618454,40.05,79469.67,11.8,-0.27423,0.00013,21.12775]
[1778717624496,40.06,79469.55,11.8,-0.27426,0.00013,21.12895]
[1778717629600,40.06,79474.6,11.8,-0.27361,0.00013,21.10553]
[1778717630674,40.06,79474.6,11.8,-0.27361,0.00013,21.10566]
[1778717630832,40.06,79474.6,11.8,-0.27362,0.00013,21.10579]
[1778717631199,40.06,79474.6,11.8,-0.27362,0.00013,21.10579]
[1778717636580,40.07,79483.59,11.8,-0.27246,0.00013,21.0641]
[1778717641615,40.07,79484.2,11.8,-0.27241,0.00013,21.06206]
[1778717646651,40.08,79482.1,11.8,-0.2727,0.00013,21.07285]
[1778717651686,40.08,79482.79,11.8,-0.27263,0.00013,21.07039]
[1778717656724,40.08,79485.08,11.8,-0.27236,0.00013,21.06033]
[1778717664782,40.09,79485.16,11.8,-0.27238,0.00013,21.06132]
[1778717667727,40.09,79488.27,11.8,-0.27198,0.00013,21.04688]
[1778717672838,40.1,79488.26,11.8,-0.27199,0.00013,21.04379]
[1778717674009,40.1,79488.49,11.8,-0.27196,0.00013,21.04288]
[1778717679068,40.11,79489.28,11.8,-0.27188,0.00013,21.03985]
[1778717680350,40.11,79489.84,11.8,-0.27181,0.00013,21.03736]
[1778717680962,40.11,79493.01,11.8,-0.2714,0.00013,21.02245]
[1778717681571,40.11,79493.01,11.8,-0.2714,0.00013,21.02245]
[1778717682687,40.11,79493.9,11.8,-0.27129,0.00013,21.01862]
[1778717683661,40.11,79493.47,11.8,-0.27136,0.00013,21.02087]
[1778717684193,40.11,79494.1,11.8,-0.27128,0.00013,21.01808]
[1778717686064,40.11,79493.88,11.8,-0.27132,0.00013,21.01955]
[1778717686620,40.11,79493.88,11.8,-0.27132,0.00013,21.01955]
[1778717686802,40.11,79493.88,11.8,-0.27132,0.00013,21.01955]
[1778717690249,40.12,79494.65,11.8,-0.27124,0.00013,21.01652]
[1778717690615,40.12,79494.65,11.8,-0.27124,0.00013,21.01652]
[1778717693645,40.12,79495.64,11.8,-0.27112,0.00013,21.01246]
[1778717699051,40.13,79496.96,11.8,-0.27099,0.00013,21.00754]
[1778717699400,40.13,79496.96,11.8,-0.27099,0.00013,21.00754]
[1778717701306,40.13,79497.77,11.8,-0.27089,0.00013,21.00414]
[1778717701328,40.13,79497.77,11.8,-0.27089,0.00013,21.00414]
[1778717701447,40.13,79497.77,11.8,-0.27089,0.00013,21.00414]
[1778717701506,40.13,79497.77,11.8,-0.27089,0.00013,21.00414]
[1778717701853,40.13,79497.77,11.8,-0.27089,0.00013,21.00414]
[1778717702412,40.13,79504.53,11.8,-0.27003,0.00013,20.97231]
[1778717703402,40.13,79504.53,11.8,-0.27003,0.00013,20.97231]
[1778717703672,40.13,79504.53,11.8,-0.27003,0.00013,20.97231]
[1778717704270,40.13,79508.67,11.8,-0.26949,0.00013,20.95271]
[1778717705458,40.13,79510.89,11.8,-0.26921,0.00013,20.94206]
[1778717705833,40.13,79510.89,11.8,-0.26921,0.00013,20.94206]
[1778717705836,40.13,79510.89,11.8,-0.26921,0.00013,20.94206]
[1778717708197,40.13,79514.8,11.8,-0.2687,0.00013,20.92317]
[1778717708235,40.13,79514.8,11.8,-0.2687,0.00013,20.92317]
[1778717708459,40.13,79514.8,11.8,-0.2687,0.00013,20.92317]
[1778717708652,40.13,79514.8,11.8,-0.2687,0.00013,20.92317]
[1778717709354,40.13,79518.0,11.8,-0.26828,0.00013,20.90774]
[1778717709922,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717709957,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717710106,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717710136,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717710542,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717710629,40.13,79520.2,11.8,-0.268,0.00013,20.89715]
[1778717711848,40.13,79537.29,11.8,-0.26579,0.00013,20.81465]
[1778717712483,40.13,79537.29,11.8,-0.26579,0.00013,20.81465]
[1778717712847,40.13,79537.29,11.8,-0.26579,0.00013,20.81465]
[1778717713986,40.13,79541.35,11.8,-0.26527,0.00013,20.79504]
[1778717717868,40.14,79543.13,11.8,-0.26505,0.00013,20.78673]
[1778717718059,40.14,79543.1,11.8,-0.26506,0.00013,20.78711]
[1778717718342,40.14,79543.1,11.8,-0.26506,0.00013,20.78711]
[1778717718440,40.14,79543.1,11.8,-0.26506,0.00013,20.78711]
[1778717718541,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717718966,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717718971,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717719253,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717719666,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717719857,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717719877,40.14,79547.4,11.8,-0.26451,0.00013,20.76625]
[1778717720330,40.14,79550.09,11.8,-0.26417,0.00013,20.75322]
[1778717720566,40.14,79550.09,11.8,-0.26417,0.00013,20.75322]
[1778717720607,40.14,79550.09,11.8,-0.26417,0.00013,20.75322]
[1778717720822,40.14,79538.9,11.8,-0.26561,0.00013,20.8077]
[1778717720908,40.14,79538.9,11.8,-0.26561,0.00013,20.8077]
[1778717721891,40.14,79526.87,11.8,-0.26716,0.00013,20.86598]
[1778717722658,40.14,79526.87,11.8,-0.26716,0.00013,20.86598]
[1778717723745,40.14,79523.26,11.8,-0.26763,0.00013,20.88341]
[1778717729243,40.14,79524.62,11.8,-0.26745,0.00013,20.87697]
[1778717730247,40.14,79524.62,11.8,-0.26745,0.00013,20.87697]
[1778717731371,40.14,79524.73,11.8,-0.26744,0.00013,20.87646]
[1778717731580,40.14,79524.73,11.8,-0.26744,0.00013,20.87646]
[1778717732415,40.14,79534.12,11.8,-0.2662,0.00013,20.82686]
[1778717733285,40.14,79534.12,11.8,-0.2662,0.00013,20.82686]
[1778717739313,40.14,79538.74,11.8,-0.26562,0.00013,20.80502]
[1778717742334,40.14,79539.06,11.8,-0.26558,0.00013,20.80372]
[1778717745532,40.14,79538.76,11.8,-0.26563,0.00013,20.80525]
[1778717745929,40.15,79538.85,11.8,-0.26562,0.00013,20.80506]
[1778717745993,40.15,79538.85,11.8,-0.26562,0.00013,20.80506]
[1778717746676,40.15,79538.85,11.8,-0.26562,0.00013,20.80506]
[1778717746732,40.15,79528.6,11.8,-0.26694,0.00013,20.85469]
[1778717749282,40.15,79524.98,11.8,-0.26741,0.00013,20.87225]
[1778717750034,40.15,79525.97,11.8,-0.26728,0.00013,20.8675]
[1778717750175,40.15,79525.97,11.8,-0.26728,0.00013,20.8675]
[1778717750229,40.15,79525.97,11.8,-0.26728,0.00013,20.8675]
[1778717755452,40.15,79535.47,11.8,-0.26606,0.00013,20.82176]
[1778717760285,40.15,79535.78,11.8,-0.26603,0.00013,20.82047]
[1778717765522,40.15,79532.51,11.8,-0.26646,0.00013,20.83662]
[1778717770557,40.15,79533.45,11.8,-0.26634,0.00013,20.83225]
[1778717774420,40.15,79536.94,11.8,-0.26589,0.00013,20.81545]
[1778717780256,40.15,79540.41,11.8,-0.26546,0.00013,20.799]
[1778717785662,40.16,79541.02,11.8,-0.26539,0.00013,20.79642]
[1778717786595,40.16,79541.02,11.8,-0.26539,0.00013,20.79642]
[1778717786965,40.16,79541.02,11.8,-0.26539,0.00013,20.79642]
[1778717792450,40.16,79541.51,11.8,-0.26531,0.00013,20.79015]
[1778717793839,40.16,79539.53,11.8,-0.26556,0.00013,20.79983]
[1778717794173,40.16,79533.71,11.8,-0.26631,0.00013,20.8281]
[1778717794184,40.16,79533.71,11.8,-0.26631,0.00013,20.8281]
[1778717799760,40.16,79524.12,11.8,-0.26755,0.00013,20.87447]
[1778717804795,40.16,79523.96,11.8,-0.26757,0.00013,20.87518]
[1778717809830,40.16,79523.93,11.8,-0.26757,0.00013,20.87528]
[1778717814865,40.16,79525.93,11.8,-0.26732,0.00013,20.86562]
[1778717819901,40.16,79524.73,11.8,-0.26747,0.00013,20.87143]
[1778717820705,40.16,79524.73,11.8,-0.26747,0.00013,20.87143]
[1778717820892,40.16,79524.73,11.8,-0.26747,0.00013,20.87143]
[1778717822027,40.16,79536.58,11.8,-0.26594,0.00013,20.81417]
[1778717824905,40.16,79538.85,11.8,-0.26565,0.00013,20.80329]
[1778717825363,40.16,79539.44,11.8,-0.26558,0.00013,20.80049]
[1778717825419,40.16,79539.44,11.8,-0.26558,0.00013,20.80049]
[1778717825734,40.16,79539.44,11.8,-0.26558,0.00013,20.80049]
[1778717825943,40.16,79544.61,11.8,-0.26491,0.00013,20.77538]
[1778717826597,40.16,79544.61,11.8,-0.26491,0.00013,20.77538]
[1778717826950,40.16,79551.41,11.8,-0.26404,0.00013,20.74231]
[1778717829540,40.16,79548.87,11.8,-0.26437,0.00013,20.75482]
[1778717835007,40.16,79547.9,11.8,-0.26451,0.00013,20.75993]
[1778717839455,40.16,79547.67,11.8,-0.26454,0.00013,20.76126]
[1778717839533,40.16,79547.67,11.8,-0.26454,0.00013,20.76126]
[1778717841048,40.16,79539.31,11.8,-0.26562,0.00013,20.80209]
[1778717847091,40.17,79539.65,11.8,-0.26558,0.00013,20.80056]
[1778717852454,40.17,79540.64,11.8,-0.26543,0.00013,20.79157]
[1778717858363,40.17,79544.03,11.8,-0.265,0.00013,20.77534]
[1778717862807,40.17,79540.14,11.8,-0.2655,0.00013,20.79436]
[1778717863036,40.17,79540.14,11.8,-0.2655,0.00013,20.79436]
[1778717863152,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717863199,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717863232,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717863468,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717863488,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717863676,40.17,79540.14,11.8,-0.2655,0.00013,20.79445]
[1778717864150,40.17,79533.91,11.8,-0.2663,0.00013,20.82469]
[1778717865264,40.17,79529.63,11.8,-0.26686,0.00013,20.84542]
[1778717871090,40.17,79528.34,11.8,-0.26703,0.00013,20.85175]
[1778717876297,40.17,79526.87,11.8,-0.26722,0.00013,20.85894]
[1778717881332,40.17,79526.71,11.8,-0.26724,0.00013,20.85977]
[1778717885032,40.17,79526.67,11.8,-0.26725,0.00013,20.85999]
[1778717885069,40.17,79526.67,11.8,-0.26725,0.00013,20.85999]
[1778717885102,40.17,79526.63,11.8,-0.26725,0.00013,20.86019]
[1778717885165,40.17,79526.63,11.8,-0.26725,0.00013,20.86019]
[1778717885358,40.17,79526.63,11.8,-0.26725,0.00013,20.86019]
[1778717885506,40.17,79526.63,11.8,-0.26725,0.00013,20.86019]
[1778717885674,40.17,79526.63,11.8,-0.26725,0.00013,20.86019]
[1778717887087,40.17,79515.92,11.8,-0.26864,0.00013,20.91168]
[1778717888207,40.17,79514.89,11.8,-0.26877,0.00013,20.91658]
[1778717891332,40.17,79512.41,11.8,-0.26909,0.00013,20.92836]
[1778717892413,40.17,79514.0,11.8,-0.26888,0.00013,20.92062]
[1778717897761,40.17,79519.74,11.8,-0.26813,0.00013,20.89294]
[1778717897937,40.17,79519.74,11.8,-0.26813,0.00013,20.89294]
[1778717901007,40.17,79517.76,11.8,-0.26839,0.00013,20.90237]
[1778717901584,40.17,79517.74,11.8,-0.26839,0.00013,20.9024]
[1778717907517,40.17,79517.79,11.8,-0.26838,0.00013,20.902]
[1778717909615,40.17,79520.52,11.8,-0.26802,0.00013,20.88884]
[1778717909647,40.17,79520.52,11.8,-0.26802,0.00013,20.88884]
[1778717911274,40.17,79523.5,11.8,-0.26764,0.00013,20.87447]
[1778717912741,40.17,79523.38,11.8,-0.26762,0.00013,20.87078]
[1778717916252,40.17,79519.25,11.8,-0.26816,0.00013,20.89065]
[1778717917322,40.17,79517.64,11.8,-0.26836,0.00013,20.89839]
[1778717920996,40.17,79517.38,11.8,-0.2684,0.00013,20.89958]
[1778717920997,40.17,79517.38,11.8,-0.2684,0.00013,20.89958]
[1778717926650,40.16,79517.44,11.8,-0.26838,0.00013,20.89909]
[1778717931685,40.16,79517.74,11.8,-0.26834,0.00013,20.89751]
[1778717933314,40.16,79515.71,11.8,-0.2686,0.00013,20.90723]
[1778717933594,40.16,79515.71,11.8,-0.2686,0.00013,20.90723]
[1778717933782,40.16,79515.71,11.8,-0.2686,0.00013,20.90723]
[1778717934389,40.16,79514.17,11.8,-0.2688,0.00013,20.91456]
[1778717939126,40.16,79514.35,11.8,-0.26877,0.00013,20.91356]
[1778717941201,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941205,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941256,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941365,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941395,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941416,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941714,40.16,79513.8,11.8,-0.26884,0.00013,20.91607]
[1778717941806,40.16,79504.76,11.8,-0.27002,0.00013,20.95964]
[1778717942407,40.16,79504.76,11.8,-0.27002,0.00013,20.95964]
[1778717942507,40.16,79504.76,11.8,-0.27002,0.00013,20.95964]
[1778717942714,40.16,79504.76,11.8,-0.27002,0.00013,20.95964]
[1778717943415,40.16,79503.41,11.8,-0.2702,0.00013,20.96635]
[1778717943579,40.16,79503.41,11.8,-0.2702,0.00013,20.96635]
[1778717944373,40.17,79505.38,11.8,-0.26995,0.00013,20.95718]
[1778717946409,40.17,79505.86,11.8,-0.26991,0.00013,20.95541]
[1778717946790,40.17,79508.59,11.8,-0.26955,0.00013,20.94234]
[1778717949290,40.17,79506.0,11.8,-0.26989,0.00013,20.95499]
[1778717952436,40.17,79498.24,11.8,-0.27091,0.00013,20.99219]
[1778717953699,40.17,79496.31,11.8,-0.27116,0.00013,21.00142]
[1778717953886,40.17,79496.31,11.8,-0.27116,0.00013,21.00142]
[1778717953904,40.17,79496.31,11.8,-0.27116,0.00013,21.00142]
[1778717953905,40.17,79496.31,11.8,-0.27116,0.00013,21.00142]
[1778717953944,40.17,79496.31,11.8,-0.27116,0.00013,21.00142]
[1778717953960,40.17,79494.13,11.8,-0.27144,0.00013,21.01182]
[1778717956860,40.17,79485.92,11.8,-0.27253,0.00013,21.05133]
[1778717957862,40.17,79485.92,11.8,-0.27253,0.00013,21.05133]
[1778717957867,40.17,79486.15,11.8,-0.2725,0.00013,21.0504]
[1778717959107,40.17,79486.15,11.8,-0.2725,0.00013,21.0504]
[1778717958874,40.17,79494.02,11.8,-0.27148,0.00013,21.01309]
[1778717963909,40.18,79493.16,11.8,-0.2716,0.00013,21.01762]
[1778717968944,40.18,79493.17,11.8,-0.27161,0.00013,21.01799]
[1778717971622,40.18,79494.94,11.8,-0.27138,0.00013,21.00974]
[1778717971965,40.18,79502.42,11.8,-0.27038,0.00013,20.96994]
[1778717972445,40.18,79502.42,11.8,-0.27038,0.00013,20.96994]
[1778717973330,40.18,79502.7,11.8,-0.27035,0.00013,20.96873]
[1778717975326,40.18,79504.72,11.8,-0.2701,0.00013,20.95936]
[1778717978326,40.19,79504.9,11.8,-0.27008,0.00013,20.95894]
[1778717983626,40.19,79505.59,11.8,-0.27001,0.00013,20.9564]
[1778717985130,40.19,79505.79,11.8,-0.26999,0.00013,20.9556]
[1778717986076,40.19,79504.1,11.8,-0.27021,0.00013,20.96383]
[1778717986162,40.19,79495.11,11.8,-0.27139,0.00013,21.00681]
[1778717992177,40.19,79493.43,11.8,-0.27162,0.00013,21.01518]
[1778717992670,40.2,79493.92,11.8,-0.27156,0.00013,21.01304]
[1778717992697,40.2,79493.92,11.8,-0.27156,0.00013,21.01304]
[1778717992760,40.2,79493.92,11.8,-0.27156,0.00013,21.01304]
[1778717992903,40.2,79493.92,11.8,-0.27156,0.00013,21.01304]
[1778717993157,40.2,79493.92,11.8,-0.27156,0.00013,21.01304]
[1778717993113,40.2,79486.88,11.8,-0.27248,0.00013,21.04654]
[1778717993753,40.2,79486.88,11.8,-0.27248,0.00013,21.04654]
[1778717999155,40.2,79481.59,11.8,-0.27319,0.00013,21.07243]
[1778718004190,40.2,79481.7,11.8,-0.27319,0.00013,21.07257]
[1778718009225,40.21,79481.76,11.8,-0.2732,0.00013,21.07292]
[1778718014414,40.21,79482.78,11.8,-0.27308,0.00013,21.06873]
[1778718017050,40.21,79483.52,11.8,-0.27299,0.00013,21.06536]
[1778718017115,40.21,79489.75,11.8,-0.27219,0.00013,21.03617]
[1778718017905,40.21,79489.75,11.8,-0.27219,0.00013,21.03617]
[1778718018006,40.21,79497.88,11.8,-0.27113,0.00013,20.9976]
[1778718020901,40.21,79499.94,11.8,-0.27086,0.00013,20.98789]
[1778718020916,40.21,79499.94,11.8,-0.27086,0.00013,20.98789]
[1778718021311,40.21,79499.51,11.8,-0.27092,0.00013,20.98999]
[1778718021439,40.21,79494.46,11.8,-0.27158,0.00013,21.014]
[1778718022543,40.22,79484.47,11.8,-0.27288,0.00013,21.06153]
[1778718028363,40.22,79479.71,11.8,-0.27353,0.00013,21.08474]
[1778718033398,40.22,79479.99,11.8,-0.27348,0.00013,21.07975]
[1778718038433,40.23,79476.72,11.8,-0.27392,0.00013,21.09576]
[1778718040174,40.23,79476.72,11.8,-0.27392,0.00013,21.09576]
[1778718041454,40.23,79467.22,11.8,-0.27517,0.00013,21.14066]
[1778718047742,40.23,79465.58,11.8,-0.27539,0.00013,21.14859]
[1778718048078,40.23,79465.58,11.8,-0.27539,0.00013,21.14859]
[1778718048521,40.23,79463.9,11.8,-0.27561,0.00013,21.15653]
[1778718048667,40.23,79463.9,11.8,-0.27561,0.00013,21.15653]
[1778718048990,40.23,79463.9,11.8,-0.27561,0.00013,21.15653]
[1778718049031,40.23,79456.15,11.8,-0.27663,0.00013,21.19274]
[1778718049519,40.23,79456.15,11.8,-0.27663,0.00013,21.19274]
[1778718049757,40.23,79456.15,11.8,-0.27663,0.00013,21.19274]
[1778718049858,40.23,79445.27,11.8,-0.27806,0.00013,21.24337]
[1778718055890,40.23,79439.36,11.8,-0.27883,0.00013,21.27043]
[1778718060756,40.22,79432.91,11.8,-0.27967,0.00013,21.29974]
[1778718066632,40.22,79436.39,11.8,-0.27918,0.00013,21.28284]
[1778718071668,40.22,79437.42,11.8,-0.27903,0.00013,21.27756]
[1778718076888,40.21,79438.38,11.8,-0.2789,0.00013,21.27272]
[1778718077624,40.21,79438.33,11.8,-0.2789,0.00013,21.27286]
[1778718077798,40.21,79438.33,11.8,-0.2789,0.00013,21.27286]
[1778718079724,40.21,79424.18,11.8,-0.28076,0.00013,21.33776]
[1778718082887,40.21,79427.01,11.8,-0.28038,0.00013,21.32442]
[1778718088788,40.2,79429.11,11.8,-0.28007,0.00013,21.3138]
[1778718091795,40.2,79429.9,11.8,-0.27996,0.00013,21.30989]
[1778718096845,40.2,79436.18,11.8,-0.27909,0.00013,21.276]
[1778718099675,40.2,79436.42,11.8,-0.27905,0.00013,21.2747]
[1778718104840,40.19,79435.02,11.8,-0.27922,0.00013,21.28073]
[1778718110943,40.19,79427.77,11.8,-0.28016,0.00013,21.31333]
[1778718114891,40.19,79427.77,11.8,-0.28015,0.00013,21.31309]
[1778718115951,40.19,79426.78,11.8,-0.28028,0.00013,21.31742]
[1778718121014,40.18,79426.18,11.8,-0.28034,0.00013,21.31942]
[1778718122330,40.18,79426.18,11.8,-0.28034,0.00013,21.31942]
[1778718122901,40.18,79426.66,11.8,-0.28027,0.00013,21.31709]
[1778718124438,40.18,79433.86,11.8,-0.27931,0.00013,21.28361]
[1778718124839,40.18,79433.86,11.8,-0.27931,0.00013,21.28361]
[1778718132091,40.18,79436.37,11.8,-0.27896,0.00013,21.27138]
[1778718140147,40.17,79435.42,11.8,-0.27907,0.00013,21.27519]
[1778718145182,40.17,79441.07,11.8,-0.27832,0.00013,21.24871]
[1778718147236,40.17,79441.5,11.8,-0.27826,0.00013,21.24667]
[1778718147265,40.17,79441.5,11.8,-0.27826,0.00013,21.24667]
[1778718147398,40.17,79441.5,11.8,-0.27826,0.00013,21.24667]
[1778718153238,40.17,79444.21,11.8,-0.27787,0.00013,21.22963]
[1778718158273,40.17,79442.81,11.8,-0.27805,0.00013,21.236]
[1778718158640,40.17,79442.81,11.8,-0.27805,0.00013,21.236]
[1778718164315,40.17,79442.07,11.8,-0.27814,0.00013,21.23922]
[1778718170402,40.17,79441.65,11.8,-0.27819,0.00013,21.24102]
[1778718172376,40.17,79449.46,11.8,-0.27716,0.00013,21.20452]
[1778718176404,40.17,79440.65,11.8,-0.27832,0.00013,21.24549]
[1778718181439,40.17,79441.4,11.8,-0.27822,0.00013,21.24181]
[1778718186474,40.16,79431.55,11.8,-0.27951,0.00013,21.28726]
[1778718187928,40.16,79431.55,11.8,-0.27951,0.00013,21.28726]
[1778718189683,40.16,79427.38,11.8,-0.28006,0.00013,21.30634]
[1778718195537,40.16,79430.95,11.8,-0.27957,0.00013,21.28923]
[1778718201893,40.16,79430.92,11.8,-0.27957,0.00013,21.28919]
[1778718201994,40.16,79430.92,11.8,-0.27956,0.00013,21.28885]
[1778718207621,40.15,79431.62,11.8,-0.27946,0.00013,21.28536]
[1778718212656,40.15,79432.22,11.8,-0.27935,0.00013,21.27819]
[1778718217691,40.15,79432.07,11.8,-0.27936,0.00013,21.2787]
[1778718221238,40.15,79432.02,11.8,-0.27937,0.00013,21.27885]
[1778718221941,40.15,79428.19,11.8,-0.27987,0.00013,21.29646]
[1778718224842,40.15,79426.63,11.8,-0.28007,0.00013,21.30353]
[1778718227200,40.15,79427.48,11.8,-0.27996,0.00013,21.29947]
[1778718227495,40.15,79427.48,11.8,-0.27996,0.00013,21.29947]
[1778718227658,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718227707,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718227881,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718227903,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718227966,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718228387,40.15,79427.26,11.8,-0.27998,0.00013,21.30035]
[1778718228469,40.15,79436.71,11.8,-0.27873,0.00013,21.25657]
[1778718228715,40.15,79436.71,11.8,-0.27873,0.00013,21.25657]
[1778718228763,40.15,79436.71,11.8,-0.27873,0.00013,21.25657]
[1778718228964,40.15,79436.71,11.8,-0.27873,0.00013,21.25657]
[1778718229053,40.15,79452.16,11.8,-0.27669,0.00013,21.18462]
[1778718229706,40.15,79452.16,11.8,-0.27669,0.00013,21.18462]
[1778718234897,40.15,79455.61,11.8,-0.27625,0.00013,21.16881]
[1778718237876,40.15,79455.75,11.8,-0.27623,0.00013,21.1683]
[1778718237927,40.15,79455.75,11.8,-0.27623,0.00013,21.1683]
[1778718237970,40.15,79456.92,11.8,-0.27608,0.00013,21.16297]
[1778718238903,40.15,79464.53,11.8,-0.27508,0.00013,21.12729]
[1778718239748,40.15,79464.53,11.8,-0.27508,0.00013,21.12729]
[1778718240601,40.15,79463.37,11.8,-0.27524,0.00013,21.13281]
[1778718241371,40.15,79463.37,11.8,-0.27524,0.00013,21.13281]
[1778718247919,40.16,79463.66,11.8,-0.27521,0.00013,21.13182]
[1778718255960,40.16,79462.98,11.8,-0.27531,0.00013,21.13555]
[1778718260997,40.16,79463.9,11.8,-0.2752,0.00013,21.13153]
[1778718266032,40.16,79465.0,11.8,-0.27507,0.00013,21.12669]
[1778718267503,40.16,79465.0,11.8,-0.27507,0.00013,21.12669]
[1778718273082,40.16,79470.55,11.8,-0.27432,0.00013,21.09685]
[1778718279125,40.17,79471.67,11.8,-0.27419,0.00013,21.09226]
[1778718284160,40.17,79471.25,11.8,-0.27426,0.00013,21.09475]
[1778718289195,40.17,79471.21,11.8,-0.27428,0.00013,21.09543]
[1778718294230,40.18,79471.39,11.8,-0.27427,0.00013,21.09506]
[1778718299265,40.18,79471.33,11.8,-0.27429,0.00013,21.09581]
[1778718304300,40.18,79471.31,11.8,-0.2743,0.00013,21.09636]
[1778718307197,40.18,79471.15,11.8,-0.27433,0.00013,21.09721]
[1778718307328,40.18,79471.15,11.8,-0.27433,0.00013,21.09721]
[1778718312040,40.19,79484.42,11.8,-0.27261,0.00013,21.03526]
[1778718317391,40.19,79488.01,11.8,-0.27217,0.00013,21.01924]
[1778718321362,40.19,79489.5,11.8,-0.27199,0.00013,21.01267]
[1778718326454,40.2,79495.84,11.8,-0.27119,0.00013,20.98357]
[1778718326947,40.2,79495.84,11.8,-0.27119,0.00013,20.98357]
[1778718331514,40.2,79497.9,11.8,-0.27094,0.00013,20.97456]
[1778718331522,40.2,79497.9,11.8,-0.27094,0.00013,20.97456]
[1778718337531,40.21,79499.01,11.8,-0.2708,0.00013,20.96644]
[1778718339868,40.21,79499.16,11.8,-0.27079,0.00013,20.96612]
[1778718341901,40.22,79499.26,11.8,-0.27079,0.00013,20.96603]
[1778718347603,40.22,79496.91,11.8,-0.27112,0.00013,20.9782]
[1778718352638,40.23,79494.99,11.8,-0.27139,0.00013,20.98818]
[1778718357673,40.23,79488.3,11.8,-0.27229,0.00013,21.02066]
[1778718362708,40.23,79487.14,11.8,-0.27245,0.00013,21.02673]
[1778718367743,40.24,79486.46,11.8,-0.27255,0.00013,21.03049]
[1778718368968,40.24,79486.46,11.8,-0.27255,0.00013,21.03049]
[1778718369770,40.24,79475.49,11.8,-0.27399,0.00013,21.08246]
[1778718374802,40.24,79473.36,11.8,-0.27428,0.00013,21.09269]
[1778718378345,40.24,79473.59,11.8,-0.27425,0.00013,21.09169]
[1778718379661,40.24,79473.55,11.8,-0.27426,0.00013,21.09197]
[1778718382514,40.24,79480.5,11.8,-0.27335,0.00013,21.05934]
[1778718388900,40.24,79476.7,11.8,-0.27386,0.00013,21.07781]
[1778718395950,40.25,79474.85,11.8,-0.27409,0.00013,21.08268]
[1778718400985,40.25,79475.66,11.8,-0.27399,0.00013,21.07917]
[1778718410048,40.25,79475.17,11.8,-0.27407,0.00013,21.08205]
[1778718417097,40.25,79476.0,11.8,-0.27397,0.00013,21.07863]
[1778718422132,40.26,79475.99,11.8,-0.27398,0.00013,21.07902]
[1778718427167,40.26,79475.69,11.8,-0.27403,0.00013,21.08078]
[1778718433240,40.26,79474.35,11.8,-0.27421,0.00013,21.08735]
[1778718439253,40.26,79463.44,11.8,-0.27565,0.00013,21.13882]
[1778718444288,40.26,79462.63,11.8,-0.27576,0.00013,21.14269]
[1778718449323,40.26,79462.47,11.8,-0.27578,0.00013,21.14352]
[1778718454358,40.26,79462.78,11.8,-0.27571,0.00013,21.13795]
[1778718459393,40.26,79463.58,11.8,-0.27561,0.00013,21.13434]
[1778718464428,40.26,79459.11,11.8,-0.2762,0.00013,21.15537]
[1778718471477,40.26,79457.91,11.8,-0.27636,0.00013,21.16105]
[1778718476512,40.26,79459.11,11.8,-0.27621,0.00013,21.15554]
[1778718481547,40.27,79452.04,11.8,-0.27714,0.00013,21.1886]
[1778718486582,40.27,79451.88,11.8,-0.27716,0.00013,21.18932]
[1778718492628,40.27,79451.79,11.8,-0.27717,0.00013,21.18971]
[1778718497659,40.26,79449.47,11.8,-0.27747,0.00013,21.20043]
[1778718501902,40.26,79448.8,11.8,-0.27756,0.00013,21.20346]
[1778718508736,40.26,79442.74,11.8,-0.27835,0.00013,21.23125]
[1778718513774,40.26,79442.56,11.8,-0.27834,0.00013,21.22754]
[1778718518808,40.26,79442.68,11.8,-0.27831,0.00013,21.22663]
[1778718523843,40.26,79440.14,11.8,-0.27864,0.00013,21.23799]
[1778718528878,40.25,79440.13,11.8,-0.27863,0.00013,21.23758]
[1778718533914,40.25,79434.79,11.8,-0.27932,0.00013,21.26174]
[1778718537024,40.25,79434.97,11.8,-0.27929,0.00013,21.26066]
[1778718537284,40.25,79434.97,11.8,-0.27929,0.00013,21.26066]
[1778718537728,40.25,79434.97,11.8,-0.27929,0.00013,21.26066]
[1778718537823,40.25,79434.32,11.8,-0.27937,0.00013,21.26354]
[1778718540395,40.25,79428.53,11.8,-0.28013,0.00013,21.29021]
[1778718544811,40.25,79427.97,11.8,-0.2802,0.00013,21.29264]
[1778718544863,40.25,79428.04,11.8,-0.28019,0.00013,21.29228]
[1778718547901,40.25,79428.16,11.8,-0.28017,0.00013,21.29162]
[1778718548731,40.25,79428.16,11.8,-0.28017,0.00013,21.29162]
[1778718549585,40.25,79430.08,11.8,-0.27992,0.00013,21.2827]
[1778718555063,40.25,79441.19,11.8,-0.27845,0.00013,21.23149]
[1778718560098,40.25,79441.43,11.8,-0.27843,0.00013,21.23053]
[1778718564820,40.25,79435.78,11.8,-0.27917,0.00013,21.25673]
[1778718574198,40.25,79439.16,11.8,-0.27871,0.00013,21.2371]
[1778718579233,40.25,79439.38,11.8,-0.27868,0.00013,21.2363]
[1778718584270,40.25,79437.66,11.8,-0.27891,0.00013,21.24447]
[1778718586900,40.25,79437.62,11.8,-0.27892,0.00013,21.24472]
[1778718592326,40.25,79437.28,11.8,-0.27896,0.00013,21.24617]
[1778718597361,40.25,79437.46,11.8,-0.27893,0.00013,21.24515]
[1778718600877,40.25,79437.7,11.8,-0.2789,0.00013,21.24395]
[1778718600892,40.25,79437.67,11.8,-0.2789,0.00013,21.244]
[1778718601019,40.25,79437.67,11.8,-0.2789,0.00013,21.244]
[1778718603530,40.25,79451.05,11.8,-0.27714,0.00013,21.18182]
[1778718604745,40.25,79453.99,11.8,-0.27675,0.00013,21.16803]
[1778718604963,40.25,79457.57,11.8,-0.27628,0.00013,21.15131]
[1778718605310,40.25,79457.57,11.8,-0.27628,0.00013,21.15131]
[1778718605383,40.25,79457.57,11.8,-0.27628,0.00013,21.15131]
[1778718605556,40.25,79457.57,11.8,-0.27628,0.00013,21.15131]
[1778718606373,40.25,79462.27,11.8,-0.27566,0.00013,21.12934]
[1778718612897,40.25,79467.29,11.8,-0.27501,0.00013,21.10604]
[1778718621805,40.25,79470.6,11.8,-0.27459,0.00013,21.09108]
[1778718622081,40.25,79470.42,11.8,-0.27461,0.00013,21.09207]
[1778718622539,40.25,79478.12,11.8,-0.27361,0.00013,21.05593]
[1778718627575,40.26,79483.32,11.8,-0.27295,0.00013,21.03204]
[1778718628095,40.26,79483.32,11.8,-0.27295,0.00013,21.03204]
[1778718628386,40.26,79483.32,11.8,-0.27295,0.00013,21.03204]
[1778718633170,40.26,79489.26,11.8,-0.27216,0.00013,21.00046]
[1778718633784,40.26,79489.26,11.8,-0.27216,0.00013,21.00046]
[1778718635163,40.26,79490.18,11.8,-0.27205,0.00013,20.99644]
[1778718635337,40.26,79490.18,11.8,-0.27205,0.00013,20.99644]
[1778718635393,40.26,79490.18,11.8,-0.27205,0.00013,20.99644]
[1778718635779,40.26,79490.18,11.8,-0.27205,0.00013,20.99644]
[1778718635875,40.26,79500.44,11.8,-0.27072,0.00013,20.9479]
[1778718636082,40.26,79500.44,11.8,-0.27072,0.00013,20.9479]
[1778718636140,40.26,79500.44,11.8,-0.27072,0.00013,20.9479]
[1778718636322,40.26,79500.44,11.8,-0.27072,0.00013,20.9479]
[1778718636854,40.27,79512.18,11.8,-0.2692,0.00013,20.89213]
[1778718637127,40.27,79512.18,11.8,-0.2692,0.00013,20.89213]
[1778718639395,40.27,79512.63,11.8,-0.26916,0.00013,20.89055]
[1778718642462,40.27,79507.78,11.8,-0.26981,0.00013,20.91456]
[1778718647715,40.28,79497.98,11.8,-0.27112,0.00013,20.9625]
[1778718651743,40.28,79506.23,11.8,-0.27007,0.00013,20.92409]
[1778718656778,40.29,79506.26,11.8,-0.27009,0.00013,20.92514]
[1778718661813,40.3,79500.85,11.8,-0.27082,0.00013,20.95199]
[1778718666848,40.3,79501.73,11.8,-0.27074,0.00013,20.94881]
[1778718671883,40.31,79495.61,11.8,-0.27156,0.00013,20.97884]
[1778718676929,40.31,79504.92,11.8,-0.27037,0.00013,20.93554]
[1778718681965,40.32,79499.68,11.8,-0.27108,0.00013,20.96146]
[1778718689017,40.33,79503.74,11.8,-0.27059,0.00013,20.94357]
[1778718692038,40.33,79503.78,11.8,-0.27057,0.00013,20.93976]
[1778718695016,40.33,79508.1,11.8,-0.27002,0.00013,20.91964]
[1778718700094,40.34,79511.1,11.8,-0.26967,0.00013,20.90684]
[1778718704300,40.34,79511.09,11.8,-0.26969,0.00013,20.90764]
[1778718708460,40.35,79517.65,11.8,-0.26887,0.00013,20.87741]
[1778718714192,40.36,79514.35,11.8,-0.26935,0.00013,20.89507]
[1778718719227,40.37,79507.5,11.8,-0.27026,0.00013,20.9289]
[1778718722973,40.37,79510.21,11.8,-0.26992,0.00013,20.91646]
[1778718727929,40.38,79516.31,11.8,-0.26917,0.00013,20.88867]
[1778718727930,40.38,79516.27,11.8,-0.26919,0.00013,20.88938]
[1778718730304,40.38,79526.47,11.8,-0.26788,0.00013,20.84115]
[1778718733399,40.39,79527.37,11.8,-0.26779,0.00013,20.83768]
[1778718734270,40.39,79527.36,11.8,-0.26779,0.00013,20.83773]
[1778718734303,40.39,79527.36,11.8,-0.26779,0.00013,20.83773]
[1778718734385,40.39,79535.25,11.8,-0.26677,0.00013,20.79989]
[1778718736509,40.39,79538.08,11.8,-0.26641,0.00013,20.78634]
[1778718736560,40.39,79538.08,11.8,-0.26641,0.00013,20.78634]
[1778718736754,40.39,79538.08,11.8,-0.26641,0.00013,20.78634]
[1778718737169,40.39,79539.08,11.8,-0.26629,0.00013,20.78168]
[1778718737309,40.39,79539.08,11.8,-0.26629,0.00013,20.78168]
[1778718737715,40.39,79539.08,11.8,-0.26629,0.00013,20.78168]
[1778718739324,40.39,79542.4,11.8,-0.26586,0.00013,20.76579]
[1778718741113,40.39,79544.63,11.8,-0.26558,0.00013,20.75534]
[1778718742304,40.39,79538.46,11.8,-0.26638,0.00013,20.78506]
[1778718743650,40.39,79539.08,11.8,-0.2663,0.00013,20.78215]
[1778718744263,40.39,79539.06,11.8,-0.2663,0.00013,20.78229]
[1778718745660,40.39,79537.96,11.8,-0.26644,0.00013,20.78759]
[1778718749635,40.39,79538.88,11.8,-0.26633,0.00013,20.78324]
[1778718751247,40.39,79540.37,11.8,-0.26614,0.00013,20.77611]
[1778718751624,40.39,79540.37,11.8,-0.26614,0.00013,20.77611]
[1778718753237,40.39,79543.95,11.8,-0.26565,0.00013,20.75464]
[1778718756621,40.39,79543.06,11.8,-0.26577,0.00013,20.75913]
[1778718757051,40.39,79543.06,11.8,-0.26577,0.00013,20.75913]
[1778718758360,40.39,79539.28,11.8,-0.26626,0.00013,20.77738]
[1778718761455,40.39,79544.94,11.8,-0.26553,0.00013,20.75021]
[1778718763273,40.39,79547.4,11.8,-0.26522,0.00013,20.73844]
[1778718764643,40.39,79547.9,11.8,-0.26516,0.00013,20.73608]
[1778718766229,40.39,79548.53,11.8,-0.26508,0.00013,20.73317]
[1778718766596,40.39,79548.53,11.8,-0.26508,0.00013,20.73317]
[1778718766651,40.39,79548.53,11.8,-0.26508,0.00013,20.73317]
[1778718767243,40.39,79548.7,11.8,-0.26506,0.00013,20.73249]
[1778718767280,40.39,79548.7,11.8,-0.26506,0.00013,20.73249]
[1778718767285,40.39,79548.7,11.8,-0.26506,0.00013,20.73249]
[1778718769683,40.39,79551.26,11.8,-0.26473,0.00013,20.72018]
[1778718771152,40.4,79551.61,11.8,-0.26469,0.00013,20.71865]
[1778718775568,40.4,79554.23,11.8,-0.26437,0.00013,20.70644]
[1778718776654,40.4,79553.89,11.8,-0.26442,0.00013,20.70819]
[1778718776673,40.4,79553.89,11.8,-0.26442,0.00013,20.70819]
[1778718777025,40.4,79553.89,11.8,-0.26442,0.00013,20.70819]
[1778718778657,40.4,79543.86,11.8,-0.2657,0.00013,20.75673]
[1778718778712,40.4,79543.86,11.8,-0.2657,0.00013,20.75673]
[1778718780875,40.4,79539.79,11.8,-0.26623,0.00013,20.77648]
[1778718780922,40.4,79539.79,11.8,-0.26623,0.00013,20.77648]
[1778718780931,40.4,79539.79,11.8,-0.26623,0.00013,20.77648]
[1778718781517,40.4,79538.39,11.8,-0.26641,0.00013,20.78323]
[1778718782164,40.4,79532.24,11.8,-0.2672,0.00013,20.81279]
[1778718784032,40.4,79531.86,11.8,-0.26725,0.00013,20.81459]
[1778718784066,40.4,79531.86,11.8,-0.26725,0.00013,20.81459]
[1778718785692,40.4,79540.02,11.8,-0.2662,0.00013,20.7755]
[1778718787342,40.4,79543.02,11.8,-0.26582,0.00013,20.76115]
[1778718787749,40.4,79543.02,11.8,-0.26582,0.00013,20.76115]
[1778718787801,40.4,79543.02,11.8,-0.26582,0.00013,20.76115]
[1778718788389,40.4,79546.89,11.8,-0.26533,0.00013,20.74253]
[1778718788780,40.4,79546.89,11.8,-0.26533,0.00013,20.74253]
[1778718788793,40.4,79546.89,11.8,-0.26533,0.00013,20.74253]
[1778718788983,40.4,79546.89,11.8,-0.26533,0.00013,20.74253]
[1778718790530,40.4,79552.38,11.8,-0.26463,0.00013,20.71619]
[1778718795189,40.4,79556.14,11.8,-0.26416,0.00013,20.69849]
[1778718798979,40.41,79556.57,11.8,-0.26411,0.00013,20.69661]
[1778718799003,40.41,79556.57,11.8,-0.26411,0.00013,20.69661]
[1778718799024,40.41,79556.57,11.8,-0.26411,0.00013,20.69661]
[1778718799648,40.41,79557.19,11.8,-0.26403,0.00013,20.69382]
[1778718799902,40.41,79557.19,11.8,-0.26403,0.00013,20.69382]
[1778718802576,40.41,79568.99,11.8,-0.26254,0.00013,20.63677]
[1778718806162,40.41,79567.71,11.8,-0.26271,0.00013,20.64349]
[1778718807701,40.41,79567.15,11.8,-0.26278,0.00013,20.64633]
[1778718807931,40.41,79567.15,11.8,-0.26278,0.00013,20.64633]
[1778718810865,40.41,79559.91,11.8,-0.26372,0.00013,20.68178]
[1778718815902,40.42,79558.61,11.8,-0.26386,0.00013,20.6842]
[1778718820370,40.42,79558.46,11.8,-0.26389,0.00013,20.68512]
[1778718820706,40.42,79558.46,11.8,-0.26389,0.00013,20.68512]
[1778718821607,40.42,79554.57,11.8,-0.26439,0.00013,20.70414]
[1778718821799,40.42,79554.57,11.8,-0.26439,0.00013,20.70414]
[1778718822291,40.42,79547.42,11.8,-0.26531,0.00013,20.73877]
[1778718822475,40.42,79547.42,11.8,-0.26531,0.00013,20.73877]
[1778718823308,40.42,79545.23,11.8,-0.26559,0.00013,20.74938]
[1778718823590,40.42,79545.23,11.8,-0.26559,0.00013,20.74938]
[1778718824017,40.42,79545.23,11.8,-0.26559,0.00013,20.74938]
[1778718824582,40.42,79544.41,11.8,-0.26569,0.00013,20.75338]
[1778718826567,40.42,79538.58,11.8,-0.26644,0.00013,20.7815]
[1778718827313,40.42,79538.66,11.8,-0.26643,0.00013,20.78113]
[1778718827654,40.42,79538.66,11.8,-0.26643,0.00013,20.78113]
[1778718828653,40.42,79543.31,11.8,-0.26584,0.00013,20.75877]
[1778718832487,40.42,79544.67,11.8,-0.26567,0.00013,20.75237]
[1778718832495,40.42,79544.67,11.8,-0.26567,0.00013,20.75237]
[1778718832509,40.42,79544.67,11.8,-0.26567,0.00013,20.75237]
[1778718833765,40.42,79546.79,11.8,-0.2654,0.00013,20.74219]
[1778718835274,40.42,79548.83,11.8,-0.26514,0.00013,20.73245]
[1778718836722,40.42,79548.54,11.8,-0.26518,0.00013,20.73391]
[1778718838669,40.42,79547.12,11.8,-0.26536,0.00013,20.74087]
[1778718838962,40.42,79547.12,11.8,-0.26536,0.00013,20.74087]
[1778718840011,40.42,79546.96,11.8,-0.26538,0.00013,20.7417]
[1778718842614,40.42,79547.39,11.8,-0.26533,0.00013,20.73978]
[1778718844193,40.42,79553.41,11.8,-0.26456,0.00013,20.71084]
[1778718848551,40.42,79554.6,11.8,-0.26442,0.00013,20.70543]
[1778718848553,40.42,79554.6,11.8,-0.26442,0.00013,20.70543]
[1778718848627,40.42,79554.6,11.8,-0.26442,0.00013,20.70543]
[1778718851599,40.43,79561.33,11.8,-0.26357,0.00013,20.67305]
[1778718851892,40.43,79561.33,11.8,-0.26357,0.00013,20.67305]
[1778718852542,40.43,79566.72,11.8,-0.26288,0.00013,20.64696]
[1778718852705,40.43,79566.72,11.8,-0.26288,0.00013,20.64696]
[1778718857962,40.43,79571.22,11.8,-0.26232,0.00013,20.62559]
[1778718861978,40.43,79564.14,11.8,-0.26323,0.00013,20.66049]
[1778718867262,40.43,79562.53,11.8,-0.26345,0.00013,20.66889]
[1778718872297,40.44,79561.45,11.8,-0.26357,0.00013,20.67021]
[1778718880353,40.44,79562.6,11.8,-0.26344,0.00013,20.66519]
[1778718886395,40.44,79562.6,11.8,-0.26345,0.00013,20.6656]
[1778718888059,40.44,79562.6,11.8,-0.26345,0.00013,20.6656]
[1778718889686,40.44,79565.17,11.8,-0.26312,0.00013,20.65327]
[1778718895253,40.44,79566.0,11.8,-0.26303,0.00013,20.64971]
[1778718895262,40.44,79566.0,11.8,-0.26303,0.00013,20.64971]
[1778718895400,40.44,79566.0,11.8,-0.26303,0.00013,20.64971]
[1778718896320,40.44,79568.44,11.8,-0.26272,0.00013,20.63803]
[1778718901551,40.45,79572.53,11.8,-0.26222,0.00013,20.61872]
[1778718901553,40.45,79572.53,11.8,-0.26222,0.00013,20.61872]
[1778718901696,40.45,79572.53,11.8,-0.26222,0.00013,20.61872]
[1778718902239,40.45,79573.43,11.8,-0.26211,0.00013,20.61443]
[1778718902667,40.45,79573.43,11.8,-0.26211,0.00013,20.61443]
[1778718904422,40.45,79570.56,11.8,-0.26247,0.00013,20.62848]
[1778718905020,40.45,79570.56,11.8,-0.26247,0.00013,20.62848]
[1778718905303,40.45,79570.3,11.8,-0.26251,0.00013,20.6299]
[1778718906499,40.45,79565.85,11.8,-0.26308,0.00013,20.65157]
[1778718906892,40.45,79563.28,11.8,-0.26341,0.00013,20.66414]
[1778718912579,40.45,79559.79,11.8,-0.26386,0.00013,20.68148]
[1778718913343,40.45,79559.79,11.8,-0.26386,0.00013,20.68148]
[1778718919628,40.46,79557.99,11.8,-0.26411,0.00013,20.69068]
[1778718924032,40.46,79557.99,11.8,-0.26411,0.00013,20.69068]
[1778718929698,40.46,79558.98,11.8,-0.264,0.00013,20.68662]
[1778718931791,40.46,79555.11,11.8,-0.26449,0.00013,20.70541]
[1778718932050,40.46,79555.11,11.8,-0.26449,0.00013,20.70541]
[1778718932296,40.46,79553.54,11.8,-0.26467,0.00013,20.70885]
[1778718933515,40.46,79545.96,11.8,-0.26564,0.00013,20.7454]
[1778718933517,40.46,79545.96,11.8,-0.26564,0.00013,20.7454]
[1778718936489,40.46,79542.9,11.8,-0.26603,0.00013,20.76022]
[1778718939225,40.46,79545.05,11.8,-0.26576,0.00013,20.7499]
[1778718940106,40.46,79546.04,11.8,-0.26563,0.00013,20.74517]
[1778718940112,40.46,79546.04,11.8,-0.26563,0.00013,20.74517]
[1778718940143,40.46,79546.04,11.8,-0.26563,0.00013,20.74517]
[1778718942789,40.46,79554.4,11.8,-0.26457,0.00013,20.70496]
[1778718944044,40.46,79554.4,11.8,-0.26457,0.00013,20.70496]
[1778718944073,40.46,79554.4,11.8,-0.26457,0.00013,20.70496]
[1778718946565,40.46,79549.72,11.8,-0.26517,0.00013,20.72781]
[1778718950017,40.46,79549.59,11.8,-0.26519,0.00013,20.72857]
[1778718953696,40.46,79554.51,11.8,-0.26457,0.00013,20.70499]
[1778718960915,40.47,79556.18,11.8,-0.26437,0.00013,20.69762]
[1778718964690,40.47,79551.72,11.8,-0.26495,0.00013,20.71938]
[1778718969981,40.47,79549.07,11.8,-0.26529,0.00013,20.73243]
[1778718971924,40.47,79549.09,11.8,-0.26529,0.00013,20.73237]
[1778718977137,40.47,79548.76,11.8,-0.26534,0.00013,20.73417]
[1778718978121,40.47,79548.84,11.8,-0.26533,0.00013,20.73382]
[1778718978193,40.47,79548.84,11.8,-0.26533,0.00013,20.73382]
[1778718982730,40.47,79546.26,11.8,-0.26566,0.00013,20.74635]
[1778718988107,40.47,79549.89,11.8,-0.26521,0.00013,20.7292]
[1778718993142,40.48,79549.79,11.8,-0.2652,0.00013,20.72569]
[1778718993940,40.48,79549.79,11.8,-0.2652,0.00013,20.72569]
[1778718993963,40.48,79549.79,11.8,-0.2652,0.00013,20.72569]
[1778718999184,40.48,79557.07,11.8,-0.26428,0.00013,20.691]
[1778719004345,40.48,79560.36,11.8,-0.26387,0.00013,20.6756]
[1778719010261,40.48,79560.65,11.8,-0.26385,0.00013,20.67488]
[1778719013425,40.49,79561.79,11.8,-0.26371,0.00013,20.6697]
[1778719013977,40.49,79561.79,11.8,-0.26371,0.00013,20.6697]
[1778719018341,40.49,79564.66,11.8,-0.26336,0.00013,20.65631]
[1778719018947,40.49,79564.59,11.8,-0.26337,0.00013,20.65678]
[1778719021258,40.49,79562.2,11.8,-0.26368,0.00013,20.6686]
[1778719024051,40.49,79562.09,11.8,-0.2637,0.00013,20.66948]
[1778719029611,40.5,79560.94,11.8,-0.26386,0.00013,20.67558]
[1778719031402,40.5,79560.91,11.8,-0.26387,0.00013,20.67593]
[1778719034873,40.5,79561.2,11.8,-0.26384,0.00013,20.67482]
[1778719038991,40.5,79561.34,11.8,-0.26384,0.00013,20.67453]
[1778719041057,40.5,79561.94,11.8,-0.26376,0.00013,20.67184]
[1778719042890,40.5,79561.86,11.8,-0.26378,0.00013,20.67243]
[1778719044763,40.5,79565.1,11.8,-0.26337,0.00013,20.65695]
[1778719044901,40.5,79565.1,11.8,-0.26337,0.00013,20.65695]
[1778719047364,40.5,79572.72,11.8,-0.26241,0.00013,20.62024]
[1778719047453,40.5,79574.89,11.8,-0.26214,0.00013,20.6098]
[1778719047462,40.5,79574.89,11.8,-0.26214,0.00013,20.6098]
[1778719053563,40.51,79573.15,11.8,-0.26235,0.00013,20.61474]
[1778719057393,40.51,79573.31,11.8,-0.26233,0.00013,20.61417]
[1778719061619,40.51,79581.68,11.8,-0.26129,0.00013,20.57416]
[1778719064151,40.51,79580.97,11.8,-0.26138,0.00013,20.57776]
[1778719065353,40.52,79580.87,11.8,-0.2614,0.00013,20.57852]
[1778719072507,40.52,79582.45,11.8,-0.26122,0.00013,20.57168]
[1778719079746,40.53,79579.17,11.8,-0.26166,0.00013,20.58868]
[1778719084781,40.53,79580.89,11.8,-0.26146,0.00013,20.58088]
[1778719089852,40.53,79581.35,11.8,-0.26141,0.00013,20.57912]
[1778719096308,40.53,79574.13,11.8,-0.26235,0.00013,20.61496]
[1778719101897,40.54,79572.82,11.8,-0.26252,0.00013,20.62183]
[1778719103080,40.54,79569.93,11.8,-0.2629,0.00013,20.636]
[1778719107740,40.54,79565.93,11.8,-0.26341,0.00013,20.65558]
[1778719110866,40.54,79565.73,11.8,-0.26344,0.00013,20.65673]
[1778719116297,40.54,79565.63,11.8,-0.26343,0.00013,20.65316]
[1778719118377,40.54,79566.6,11.8,-0.26331,0.00013,20.64856]
[1778719118432,40.54,79566.6,11.8,-0.26331,0.00013,20.64856]
[1778719118901,40.54,79566.6,11.8,-0.26331,0.00013,20.64862]
[1778719124904,40.54,79574.02,11.8,-0.26238,0.00013,20.61308]
[1778719128025,40.55,79570.71,11.8,-0.26281,0.00013,20.62949]
[1778719130936,40.55,79569.62,11.8,-0.26295,0.00013,20.63499]
[1778719136140,40.55,79566.96,11.8,-0.2633,0.00013,20.64821]
[1778719142182,40.55,79568.01,11.8,-0.26317,0.00013,20.64344]
[1778719150240,40.55,79567.15,11.8,-0.26329,0.00013,20.64806]
[1778719155275,40.55,79567.62,11.8,-0.26324,0.00013,20.64606]
[1778719161318,40.56,79567.11,11.8,-0.26331,0.00013,20.64886]
[1778719167359,40.56,79566.72,11.8,-0.26337,0.00013,20.65108]
[1778719167817,40.56,79566.72,11.8,-0.26337,0.00013,20.65108]
[1778719167834,40.56,79566.72,11.8,-0.26337,0.00013,20.65108]
[1778719170331,40.56,79561.29,11.8,-0.26406,0.00013,20.67741]
[1778719170414,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719170514,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719170641,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719170874,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719171304,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719171324,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719171334,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719171376,40.56,79553.42,11.8,-0.26507,0.00013,20.71536]
[1778719172457,40.56,79548.38,11.8,-0.26569,0.00013,20.73534]
[1778719172394,40.56,79538.91,11.8,-0.2669,0.00013,20.78074]
[1778719172654,40.56,79538.91,11.8,-0.2669,0.00013,20.78074]
[1778719172806,40.56,79538.91,11.8,-0.2669,0.00013,20.78074]
[1778719173768,40.56,79535.79,11.8,-0.2673,0.00013,20.79563]
[1778719175069,40.56,79535.4,11.8,-0.26735,0.00013,20.79746]
[1778719179360,40.56,79542.29,11.8,-0.26646,0.00013,20.76445]
[1778719179720,40.56,79542.29,11.8,-0.26646,0.00013,20.76445]
[1778719182465,40.56,79551.98,11.8,-0.26522,0.00013,20.718]
[1778719188507,40.56,79554.78,11.8,-0.26488,0.00013,20.7049]
[1778719189604,40.56,79554.81,11.8,-0.26487,0.00013,20.70482]
[1778719191871,40.56,79554.5,11.8,-0.26491,0.00013,20.70637]
[1778719193040,40.56,79554.5,11.8,-0.26492,0.00013,20.70643]
[1778719193069,40.56,79554.5,11.8,-0.26492,0.00013,20.70643]
[1778719193130,40.56,79554.5,11.8,-0.26492,0.00013,20.70643]
[1778719193428,40.56,79554.5,11.8,-0.26492,0.00013,20.70643]
[1778719198445,40.56,79561.84,11.8,-0.26399,0.00013,20.67162]
[1778719201963,40.56,79561.73,11.8,-0.26401,0.00013,20.67215]
[1778719202035,40.56,79561.73,11.8,-0.26401,0.00013,20.67215]
[1778719207326,40.57,79564.64,11.8,-0.26365,0.00013,20.65879]
[1778719212675,40.57,79568.02,11.8,-0.26323,0.00013,20.64288]
[1778719214148,40.57,79568.02,11.8,-0.26323,0.00013,20.64288]
[1778719214836,40.57,79567.95,11.8,-0.26325,0.00013,20.64333]
[1778719219615,40.57,79579.9,11.8,-0.26174,0.00013,20.5858]
[1778719224787,40.58,79583.58,11.8,-0.26129,0.00013,20.56847]
[1778719224880,40.58,79583.48,11.8,-0.2613,0.00013,20.56908]
[1778719228050,40.58,79584.01,11.8,-0.26124,0.00013,20.56673]
[1778719228771,40.58,79583.91,11.8,-0.26126,0.00013,20.56733]
[1778719229247,40.58,79583.91,11.8,-0.26126,0.00013,20.56733]
[1778719229284,40.58,79583.91,11.8,-0.26126,0.00013,20.56757]
[1778719230720,40.58,79577.37,11.8,-0.26209,0.00013,20.59945]
[1778719236105,40.58,79571.83,11.8,-0.26277,0.00013,20.62226]
[1778719240037,40.58,79568.39,11.8,-0.26322,0.00013,20.63915]
[1778719242757,40.58,79569.0,11.8,-0.26314,0.00013,20.63641]
[1778719247937,40.58,79566.11,11.8,-0.26352,0.00013,20.65056]
[1778719252972,40.58,79567.02,11.8,-0.2634,0.00013,20.64632]
[1778719258007,40.59,79566.72,11.8,-0.26345,0.00013,20.6479]
[1778719263045,40.59,79567.93,11.8,-0.2633,0.00013,20.64216]
[1778719268446,40.59,79570.41,11.8,-0.26298,0.00013,20.63025]
[1778719268453,40.59,79570.41,11.8,-0.26298,0.00013,20.63025]
[1778719268459,40.59,79570.41,11.8,-0.26298,0.00013,20.63025]
[1778719268645,40.59,79572.11,11.8,-0.26277,0.00013,20.62208]
[1778719270508,40.59,79565.16,11.8,-0.26365,0.00013,20.65573]
[1778719270672,40.59,79561.81,11.8,-0.26408,0.00013,20.67189]
[1778719271839,40.59,79562.44,11.8,-0.264,0.00013,20.66886]
[1778719277143,40.59,79561.35,11.8,-0.26415,0.00013,20.67443]
[1778719278735,40.59,79558.29,11.8,-0.26454,0.00013,20.68927]
[1778719278744,40.59,79558.29,11.8,-0.26454,0.00013,20.68927]
[1778719279664,40.59,79557.17,11.8,-0.26468,0.00013,20.6947]
[1778719285199,40.59,79554.26,11.8,-0.26506,0.00013,20.7088]
[1778719289206,40.59,79554.55,11.8,-0.26502,0.00013,20.70745]
[1778719289224,40.59,79554.55,11.8,-0.26502,0.00013,20.70745]
[1778719291299,40.59,79562.32,11.8,-0.26403,0.00013,20.67008]
[1778719292272,40.59,79564.34,11.8,-0.26374,0.00013,20.6561]
[1778719298291,40.59,79559.16,11.8,-0.26442,0.00013,20.68152]
[1778719303327,40.59,79559.93,11.8,-0.26432,0.00013,20.67806]
[1778719304108,40.59,79559.93,11.8,-0.26432,0.00013,20.67806]
[1778719309369,40.6,79559.21,11.8,-0.26442,0.00013,20.68189]
[1778719310269,40.6,79559.21,11.8,-0.26442,0.00013,20.68189]
[1778719311268,40.6,79559.2,11.8,-0.26443,0.00013,20.68199]
[1778719314509,40.6,79559.12,11.8,-0.26444,0.00013,20.68256]
[1778719318663,40.6,79558.69,11.8,-0.2645,0.00013,20.68488]
[1778719320723,40.6,79558.06,11.8,-0.26459,0.00013,20.6881]
[1778719322331,40.6,79555.96,11.8,-0.26486,0.00013,20.69826]
[1778719327357,40.6,79553.8,11.8,-0.26514,0.00013,20.70887]
[1778719327667,40.6,79553.8,11.8,-0.26514,0.00013,20.70887]
[1778719329857,40.6,79552.44,11.8,-0.26531,0.00013,20.71548]
[1778719336089,40.6,79552.44,11.8,-0.26532,0.00013,20.71551]
[1778719338324,40.6,79552.44,11.8,-0.26532,0.00013,20.71571]
[1778719338902,40.6,79553.18,11.8,-0.26523,0.00013,20.71225]
[1778719339579,40.6,79565.64,11.8,-0.26364,0.00013,20.6523]
[1778719339698,40.6,79565.64,11.8,-0.26364,0.00013,20.6523]
[1778719345621,40.61,79567.02,11.8,-0.26348,0.00013,20.64629]
[1778719347691,40.61,79567.02,11.8,-0.26348,0.00013,20.64629]
[1778719357709,40.61,79567.06,11.8,-0.26348,0.00013,20.64305]
[1778719362747,40.62,79566.65,11.8,-0.26354,0.00013,20.64552]
[1778719367782,40.62,79566.24,11.8,-0.26361,0.00013,20.64797]
[1778719372818,40.62,79564.8,11.8,-0.2638,0.00013,20.65535]
[1778719377696,40.62,79564.88,11.8,-0.26379,0.00013,20.65513]
[1778719381359,40.62,79566.8,11.8,-0.26356,0.00013,20.64628]
[1778719381512,40.62,79566.8,11.8,-0.26356,0.00013,20.64628]
[1778719381597,40.62,79566.8,11.8,-0.26356,0.00013,20.64628]
[1778719381616,40.62,79566.8,11.8,-0.26356,0.00013,20.64628]
[1778719381638,40.62,79566.8,11.8,-0.26356,0.00013,20.64628]
[1778719381698,40.62,79567.6,11.8,-0.26346,0.00013,20.6426]
[1778719382003,40.62,79567.6,11.8,-0.26346,0.00013,20.6426]
[1778719384822,40.63,79578.57,11.8,-0.26207,0.00013,20.58966]
[1778719385490,40.63,79578.57,11.8,-0.26207,0.00013,20.58966]
[1778719385839,40.63,79579.15,11.8,-0.262,0.00013,20.58701]
[1778719385891,40.63,79579.15,11.8,-0.262,0.00013,20.58701]
[1778719390969,40.63,79585.07,11.8,-0.26127,0.00013,20.55878]
[1778719393137,40.63,79585.07,11.8,-0.26127,0.00013,20.559]
[1778719393469,40.63,79585.07,11.8,-0.26127,0.00013,20.559]
[1778719393570,40.63,79585.07,11.8,-0.26127,0.00013,20.559]
[1778719399027,40.63,79586.16,11.8,-0.26115,0.00013,20.55439]
[1778719403909,40.64,79586.38,11.8,-0.26114,0.00013,20.55389]
[1778719403911,40.64,79586.38,11.8,-0.26114,0.00013,20.55389]
[1778719404063,40.64,79586.62,11.8,-0.26111,0.00013,20.55272]
[1778719409098,40.64,79586.03,11.8,-0.2612,0.00013,20.5562]
[1778719414133,40.64,79586.14,11.8,-0.26117,0.00013,20.55197]
[1778719415328,40.64,79586.14,11.8,-0.26117,0.00013,20.55197]
[1778719415337,40.64,79586.14,11.8,-0.26117,0.00013,20.55197]
[1778719415418,40.64,79586.29,11.8,-0.26115,0.00013,20.55148]
[1778719418385,40.64,79587.64,11.8,-0.26099,0.00013,20.54513]
[1778719424308,40.65,79587.4,11.8,-0.26104,0.00013,20.54696]
[1778719429803,40.65,79587.81,11.8,-0.261,0.00013,20.5455]
[1778719430247,40.65,79587.77,11.8,-0.26101,0.00013,20.54581]
[1778719434808,40.65,79586.03,11.8,-0.26124,0.00013,20.55474]
[1778719440317,40.66,79586.95,11.8,-0.26114,0.00013,20.55105]
[1778719441423,40.66,79586.95,11.8,-0.26114,0.00013,20.55105]
[1778719441473,40.66,79588.14,11.8,-0.26099,0.00013,20.54538]
[1778719448373,40.66,79590.89,11.8,-0.26066,0.00013,20.53281]
[1778719450522,40.66,79590.89,11.8,-0.26066,0.00013,20.53281]
[1778719450578,40.66,79590.89,11.8,-0.26066,0.00013,20.53281]
[1778719450945,40.66,79590.92,11.8,-0.26067,0.00013,20.53293]
[1778719451110,40.66,79590.92,11.8,-0.26067,0.00013,20.53293]
[1778719451208,40.66,79590.92,11.8,-0.26067,0.00013,20.53293]
[1778719451887,40.66,79597.19,11.8,-0.25988,0.00013,20.50253]
[1778719452109,40.66,79597.19,11.8,-0.25988,0.00013,20.50253]
[1778719452129,40.66,79597.19,11.8,-0.25988,0.00013,20.50253]
[1778719452767,40.66,79597.19,11.8,-0.25988,0.00013,20.50253]
[1778719458443,40.67,79599.69,11.8,-0.25959,0.00013,20.49156]
[1778719460881,40.67,79599.68,11.8,-0.2596,0.00013,20.49196]
[1778719460974,40.67,79599.68,11.8,-0.2596,0.00013,20.49196]
[1778719461731,40.67,79599.68,11.8,-0.2596,0.00013,20.49196]
[1778719461464,40.67,79608.31,11.8,-0.25852,0.00013,20.44988]
[1778719462601,40.67,79608.31,11.8,-0.25852,0.00013,20.44988]
[1778719462657,40.67,79608.31,11.8,-0.25852,0.00013,20.44988]
[1778719463626,40.67,79610.7,11.8,-0.25822,0.00013,20.43832]
[1778719469522,40.68,79609.2,11.8,-0.25844,0.00013,20.44671]
[1778719470906,40.68,79609.13,11.8,-0.25845,0.00013,20.4472]
[1778719471537,40.68,79608.66,11.8,-0.25848,0.00013,20.44537]
[1778719476592,40.68,79606.65,11.8,-0.25875,0.00013,20.45596]
[1778719482614,40.69,79598.69,11.8,-0.25978,0.00013,20.49581]
[1778719487650,40.69,79606.1,11.8,-0.25886,0.00013,20.46026]
[1778719492685,40.7,79607.31,11.8,-0.25873,0.00013,20.45513]
[1778719493150,40.7,79607.31,11.8,-0.25873,0.00013,20.45513]
[1778719493692,40.7,79610.42,11.8,-0.25834,0.00013,20.44004]
[1778719498704,40.7,79614.17,11.8,-0.25788,0.00013,20.42215]
[1778719500498,40.7,79614.47,11.8,-0.25786,0.00013,20.42118]
[1778719500607,40.7,79614.47,11.8,-0.25786,0.00013,20.42118]
[1778719503007,40.7,79622.58,11.8,-0.25685,0.00013,20.38193]
[1778719508443,40.71,79625.37,11.8,-0.25653,0.00013,20.36935]
[1778719514801,40.72,79628.75,11.8,-0.25614,0.00013,20.3541]
[1778719515781,40.72,79628.89,11.8,-0.25613,0.00012,20.35366]
[1778719515793,40.72,79628.89,11.8,-0.25613,0.00012,20.35366]
[1778719515869,40.72,79628.89,11.8,-0.25613,0.00012,20.35366]
[1778719515981,40.72,79630.5,11.8,-0.25594,0.00012,20.34597]
[1778719516031,40.72,79630.5,11.8,-0.25594,0.00012,20.34597]
[1778719516231,40.72,79630.5,11.8,-0.25594,0.00012,20.34597]
[1778719521891,40.73,79628.66,11.8,-0.2562,0.00012,20.35641]
[1778719527661,40.73,79627.6,11.8,-0.25635,0.00013,20.36252]
[1778719528703,40.73,79623.85,11.8,-0.25683,0.00013,20.38137]
[1778719530954,40.74,79632.47,11.8,-0.25577,0.00012,20.33961]
[1778719536996,40.74,79633.92,11.8,-0.2556,0.00012,20.32968]
[1778719539932,40.75,79633.75,11.8,-0.25563,0.00012,20.33104]
[1778719541162,40.75,79633.75,11.8,-0.25564,0.00012,20.3313]
[1778719541171,40.75,79633.75,11.8,-0.25564,0.00012,20.3313]
[1778719542543,40.75,79635.71,11.8,-0.2554,0.00012,20.32218]
[1778719547706,40.75,79631.27,11.8,-0.25599,0.00012,20.34514]
[1778719555122,40.77,79634.74,11.8,-0.25561,0.00012,20.33035]
[1778719560157,40.77,79634.64,11.8,-0.25565,0.00012,20.33209]
[1778719565193,40.78,79639.51,11.8,-0.25507,0.00012,20.30939]
[1778719570230,40.78,79638.46,11.8,-0.25524,0.00012,20.31586]
[1778719574539,40.79,79647.55,11.8,-0.25414,0.00012,20.27237]
[1778719576298,40.79,79647.87,11.8,-0.2541,0.00012,20.27078]
[1778719582003,40.8,79647.72,11.8,-0.25416,0.00012,20.27315]
[1778719587672,40.81,79652.67,11.8,-0.25357,0.00012,20.24998]
[1778719590979,40.81,79655.56,11.8,-0.25324,0.00012,20.23683]
[1778719590997,40.81,79655.56,11.8,-0.25324,0.00012,20.23683]
[1778719591916,40.81,79655.56,11.8,-0.25324,0.00012,20.23683]
[1778719592142,40.81,79655.54,11.8,-0.25322,0.00012,20.2329]
[1778719593394,40.82,79642.44,11.8,-0.25486,0.00012,20.29822]
[1778719597450,40.82,79645.94,11.8,-0.25444,0.00012,20.28162]
[1778719597464,40.82,79645.94,11.8,-0.25444,0.00012,20.28162]
[1778719597543,40.82,79648.31,11.8,-0.25416,0.00012,20.27036]
[1778719602934,40.82,79652.81,11.8,-0.25362,0.00012,20.24875]
[1778719605163,40.83,79641.3,11.8,-0.25507,0.00012,20.30644]
[1778719605275,40.83,79641.3,11.8,-0.25507,0.00012,20.30644]
[1778719605300,40.83,79641.3,11.8,-0.25507,0.00012,20.30644]
[1778719605574,40.83,79641.3,11.8,-0.25507,0.00012,20.30644]
[1778719606439,40.83,79639.43,11.8,-0.2553,0.00012,20.31583]
[1778719606444,40.83,79639.43,11.8,-0.2553,0.00012,20.31583]
[1778719607500,40.83,79638.3,11.8,-0.25545,0.00012,20.32157]
[1778719608698,40.83,79641.13,11.8,-0.2551,0.00012,20.30778]
[1778719609979,40.83,79642.44,11.8,-0.25494,0.00012,20.30167]
[1778719613364,40.83,79642.68,11.8,-0.25492,0.00012,20.30088]
[1778719614091,40.84,79643.1,11.8,-0.25488,0.00012,20.29919]
[1778719619577,40.84,79644.07,11.8,-0.25479,0.00012,20.29568]
[1778719619979,40.84,79644.07,11.8,-0.25479,0.00012,20.29568]
[1778719625624,40.85,79637.82,11.8,-0.25559,0.00012,20.32753]
[1778719630659,40.85,79636.91,11.8,-0.25573,0.00012,20.33276]
[1778719633864,40.85,79636.79,11.8,-0.25575,0.00012,20.33365]
[1778719633867,40.85,79636.79,11.8,-0.25575,0.00012,20.33365]
[1778719633949,40.85,79636.79,11.8,-0.25575,0.00012,20.33365]
[1778719634001,40.85,79636.38,11.8,-0.2558,0.00012,20.33581]
[1778719634823,40.85,79636.38,11.8,-0.2558,0.00012,20.33581]
[1778719634908,40.85,79636.38,11.8,-0.2558,0.00012,20.33581]
[1778719634924,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635072,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635112,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635198,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635613,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635688,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719635825,40.85,79623.33,11.8,-0.25743,0.00012,20.3999]
[1778719636099,40.85,79617.31,11.8,-0.25819,0.00013,20.42937]
[1778719637403,40.85,79616.31,11.8,-0.25831,0.00013,20.43429]
[1778719638760,40.85,79616.86,11.8,-0.25825,0.00013,20.43164]
[1778719640381,40.86,79617.21,11.8,-0.2582,0.00013,20.43001]
[1778719646772,40.86,79617.4,11.8,-0.25819,0.00013,20.42932]
[1778719647739,40.86,79617.4,11.8,-0.25819,0.00013,20.42932]
[1778719647779,40.86,79622.04,11.8,-0.25761,0.00012,20.40671]
[1778719652814,40.86,79622.96,11.8,-0.25748,0.00012,20.39861]
[1778719657850,40.86,79626.27,11.8,-0.25709,0.00012,20.38323]
[1778719658694,40.86,79626.27,11.8,-0.25709,0.00012,20.38323]
[1778719661294,40.87,79623.29,11.8,-0.25747,0.00012,20.39834]
[1778719666874,40.87,79625.97,11.8,-0.25715,0.00012,20.38588]
[1778719669955,40.87,79629.66,11.8,-0.2567,0.00012,20.36828]
[1778719674969,40.88,79631.36,11.8,-0.25652,0.00012,20.36112]
[1778719680009,40.88,79629.54,11.8,-0.25677,0.00012,20.37099]
[1778719684532,40.89,79633.55,11.8,-0.25629,0.00012,20.35212]
[1778719684904,40.89,79633.55,11.8,-0.25629,0.00012,20.35212]
[1778719685638,40.89,79639.73,11.8,-0.25552,0.00012,20.32201]
[1778719685902,40.89,79639.73,11.8,-0.25552,0.00012,20.32201]
[1778719686563,40.89,79644.76,11.8,-0.2549,0.00012,20.29752]
[1778719689943,40.89,79642.39,11.8,-0.25521,0.00012,20.3097]
[1778719695109,40.9,79638.39,11.8,-0.25575,0.00012,20.33093]
[1778719700147,40.9,79642.19,11.8,-0.2553,0.00012,20.3134]
[1778719705182,40.91,79637.69,11.8,-0.25589,0.00012,20.3366]
[1778719710978,40.91,79637.53,11.8,-0.25593,0.00012,20.33819]
[1778719716259,40.92,79638.29,11.8,-0.25584,0.00012,20.33161]
[1778719719999,40.92,79639.25,11.8,-0.25573,0.00012,20.32732]
[1778719727261,40.93,79640.12,11.8,-0.25566,0.00012,20.32474]
[1778719727336,40.93,79636.44,11.8,-0.25612,0.00012,20.34298]
[1778719732371,40.94,79635.4,11.8,-0.25627,0.00012,20.34862]
[1778719737406,40.94,79635.38,11.8,-0.25628,0.00012,20.34926]
[1778719738372,40.94,79635.38,11.8,-0.25628,0.00012,20.34926]
[1778719738413,40.94,79637.66,11.8,-0.256,0.00012,20.3382]
[1778719743448,40.94,79637.1,11.8,-0.25609,0.00012,20.34173]
[1778719744742,40.94,79637.1,11.8,-0.25609,0.00012,20.34173]
[1778719749996,40.95,79632.87,11.8,-0.25663,0.00012,20.36307]
[1778719751997,40.95,79632.76,11.8,-0.25666,0.00012,20.36411]
[1778719752431,40.95,79632.71,11.8,-0.25667,0.00012,20.3646]
[1778719757197,40.95,79631.74,11.8,-0.2568,0.00012,20.3697]
[1778719757350,40.95,79631.74,11.8,-0.2568,0.00012,20.3697]
[1778719758808,40.95,79625.87,11.8,-0.25754,0.00012,20.39858]
[1778719758856,40.95,79625.87,11.8,-0.25754,0.00012,20.39858]
[1778719761170,40.95,79623.24,11.8,-0.25787,0.00012,20.4117]
[1778719764839,40.96,79623.21,11.8,-0.25789,0.00012,20.41227]
[1778719765003,40.96,79623.21,11.8,-0.25789,0.00012,20.41227]
[1778719765537,40.96,79619.82,11.8,-0.25831,0.00012,20.42887]
[1778719765862,40.96,79609.61,11.8,-0.25959,0.00013,20.47851]
[1778719766235,40.96,79609.61,11.8,-0.25959,0.00013,20.47851]
[1778719768738,40.96,79606.31,11.8,-0.26,0.00013,20.49451]
[1778719769323,40.96,79606.32,11.8,-0.26,0.00013,20.4945]
[1778719770590,40.96,79606.28,11.8,-0.26001,0.00013,20.49469]
[1778719772590,40.96,79602.82,11.8,-0.26041,0.00013,20.50715]
[1778719772849,40.96,79602.82,11.8,-0.26041,0.00013,20.50715]
[1778719776679,40.96,79604.34,11.8,-0.26022,0.00013,20.49984]
[1778719778693,40.96,79604.22,11.8,-0.26024,0.00013,20.50044]
[1778719780418,40.96,79604.22,11.8,-0.26024,0.00013,20.50044]
[1778719780524,40.96,79604.22,11.8,-0.26024,0.00013,20.50044]
[1778719781940,40.96,79602.06,11.8,-0.26051,0.00013,20.51091]
[1778719784051,40.96,79594.25,11.8,-0.26149,0.00013,20.54854]
[1778719792791,40.96,79595.93,11.8,-0.26127,0.00013,20.54011]
[1778719798833,40.95,79596.03,11.8,-0.26125,0.00013,20.53942]
[1778719802706,40.95,79595.99,11.8,-0.26126,0.00013,20.5395]
[1778719802757,40.95,79595.99,11.8,-0.26126,0.00013,20.5395]
[1778719805072,40.95,79596.41,11.8,-0.2612,0.00013,20.5374]
[1778719809667,40.95,79597.77,11.8,-0.26103,0.00013,20.53068]
[1778719810399,40.95,79596.17,11.8,-0.26123,0.00013,20.53837]
[1778719810678,40.95,79596.17,11.8,-0.26123,0.00013,20.53837]
[1778719811357,40.95,79591.76,11.8,-0.26178,0.00013,20.55957]
[1778719815401,40.95,79589.57,11.8,-0.26205,0.00013,20.5699]
[1778719816339,40.95,79588.93,11.8,-0.26213,0.00013,20.57284]
[1778719819336,40.95,79588.48,11.8,-0.26218,0.00013,20.57478]
[1778719819646,40.95,79588.48,11.8,-0.26218,0.00013,20.57478]
[1778719820225,40.95,79588.51,11.8,-0.26217,0.00013,20.57456]
[1778719822912,40.95,79588.51,11.8,-0.26217,0.00013,20.57456]
[1778719823018,40.95,79588.51,11.8,-0.26217,0.00013,20.57456]
[1778719824808,40.95,79578.45,11.8,-0.26344,0.00013,20.62249]
[1778719825535,40.95,79579.26,11.8,-0.26333,0.00013,20.61848]
[1778719826023,40.95,79577.08,11.8,-0.2636,0.00013,20.62887]
[1778719827850,40.95,79575.91,11.8,-0.26375,0.00013,20.63441]
[1778719831074,40.95,79573.0,11.8,-0.26411,0.00013,20.64813]
[1778719832347,40.94,79572.15,11.8,-0.26419,0.00013,20.64775]
[1778719833690,40.94,79572.99,11.8,-0.26408,0.00013,20.64366]
[1778719833711,40.94,79572.99,11.8,-0.26408,0.00013,20.64366]
[1778719834079,40.94,79573.04,11.8,-0.26407,0.00013,20.64335]
[1778719839114,40.94,79572.99,11.8,-0.26407,0.00013,20.64339]
[1778719844149,40.94,79572.26,11.8,-0.26416,0.00013,20.64664]
[1778719848161,40.94,79575.66,11.8,-0.26373,0.00013,20.63027]
[1778719852544,40.94,79578.52,11.8,-0.26336,0.00013,20.61646]
[1778719852575,40.94,79578.52,11.8,-0.26336,0.00013,20.61646]
[1778719852714,40.94,79578.52,11.8,-0.26336,0.00013,20.61646]
[1778719852860,40.94,79578.52,11.8,-0.26336,0.00013,20.61646]
[1778719853213,40.94,79572.38,11.8,-0.26414,0.00013,20.6458]
[1778719853705,40.94,79572.38,11.8,-0.26414,0.00013,20.6458]
[1778719859256,40.94,79567.81,11.8,-0.2647,0.00013,20.66711]
[1778719861527,40.94,79565.61,11.8,-0.26498,0.00013,20.67751]
[1778719861911,40.94,79565.61,11.8,-0.26498,0.00013,20.67751]
[1778719862679,40.94,79566.03,11.8,-0.26492,0.00013,20.67531]
[1778719862712,40.94,79574.82,11.8,-0.26381,0.00013,20.63334]
[1778719866432,40.94,79578.67,11.8,-0.26332,0.00013,20.61478]
[1778719866468,40.94,79578.67,11.8,-0.26332,0.00013,20.61478]
[1778719866936,40.94,79578.67,11.8,-0.26332,0.00013,20.61478]
[1778719867922,40.94,79587.67,11.8,-0.26218,0.00013,20.57154]
[1778719870352,40.94,79589.84,11.8,-0.26191,0.00013,20.56113]
[1778719876375,40.94,79589.78,11.8,-0.26192,0.00013,20.56155]
[1778719880257,40.94,79589.85,11.8,-0.26191,0.00013,20.56126]
[1778719880357,40.94,79589.85,11.8,-0.26191,0.00013,20.56126]
[1778719880454,40.94,79589.85,11.8,-0.26191,0.00013,20.56126]
[1778719886445,40.94,79590.05,11.8,-0.26189,0.00013,20.56049]
[1778719895508,40.94,79590.13,11.8,-0.26186,0.00013,20.55597]
[1778719899036,40.94,79590.5,11.8,-0.26181,0.00013,20.55423]
[1778719899135,40.94,79590.5,11.8,-0.26181,0.00013,20.55423]
[1778719900547,40.94,79580.92,11.8,-0.26302,0.00013,20.60028]
[1778719905582,40.94,79580.12,11.8,-0.26312,0.00013,20.60397]
[1778719911624,40.94,79579.66,11.8,-0.26317,0.00013,20.60599]
[1778719916659,40.94,79579.18,11.8,-0.26323,0.00013,20.60814]
[1778719921694,40.93,79575.59,11.8,-0.26368,0.00013,20.62511]
[1778719922853,40.93,79575.59,11.8,-0.26368,0.00013,20.62511]
[1778719923367,40.93,79575.84,11.8,-0.26364,0.00013,20.62383]
[1778719924322,40.93,79576.22,11.8,-0.26359,0.00013,20.62201]
[1778719930200,40.93,79576.83,11.8,-0.26351,0.00013,20.6189]
[1778719935793,40.93,79577.77,11.8,-0.26339,0.00013,20.61419]
[1778719940828,40.93,79583.86,11.8,-0.26262,0.00013,20.58491]
[1778719945863,40.93,79585.28,11.8,-0.26244,0.00013,20.57817]
[1778719951292,40.93,79585.31,11.8,-0.26244,0.00013,20.57808]
[1778719952325,40.93,79585.26,11.8,-0.26244,0.00013,20.57833]
[1778719961975,40.93,79584.94,11.8,-0.26246,0.00013,20.57565]
[1778719965581,40.93,79585.11,11.8,-0.26244,0.00013,20.57484]
[1778719965596,40.93,79585.11,11.8,-0.26244,0.00013,20.57484]
[1778719971038,40.93,79584.92,11.8,-0.26246,0.00013,20.57578]
[1778719972269,40.93,79584.92,11.8,-0.26246,0.00013,20.57578]
[1778719978087,40.93,79583.36,11.8,-0.26266,0.00013,20.58324]
[1778719980950,40.93,79583.43,11.8,-0.26265,0.00013,20.58288]
[1778719981108,40.93,79578.59,11.8,-0.26326,0.00013,20.60609]
[1778719983203,40.93,79575.8,11.8,-0.26361,0.00013,20.61943]
[1778719983284,40.93,79576.7,11.8,-0.2635,0.00013,20.61508]
[1778719986202,40.93,79584.49,11.8,-0.26251,0.00013,20.5776]
[1778719991237,40.93,79577.69,11.8,-0.26337,0.00013,20.61026]
[1778719996272,40.93,79577.73,11.8,-0.26336,0.00013,20.60985]
[1778720001308,40.93,79577.28,11.8,-0.26341,0.00013,20.61182]
[1778720001964,40.93,79577.28,11.8,-0.26341,0.00013,20.61182]
[1778720004020,40.93,79577.35,11.8,-0.2634,0.00013,20.61145]
[1778720004167,40.93,79577.35,11.8,-0.2634,0.00013,20.61145]
[1778720004329,40.93,79572.55,11.8,-0.26401,0.00013,20.63435]
[1778720004861,40.93,79572.55,11.8,-0.26401,0.00013,20.63435]
[1778720007232,40.93,79568.44,11.8,-0.26452,0.00013,20.65386]
[1778720007254,40.93,79568.44,11.8,-0.26452,0.00013,20.65386]
[1778720009240,40.93,79565.28,11.8,-0.26492,0.00013,20.6688]
[1778720014399,40.93,79568.83,11.8,-0.26444,0.00013,20.64741]
[1778720017435,40.93,79568.61,11.8,-0.26446,0.00013,20.64847]
[1778720017502,40.93,79568.61,11.8,-0.26446,0.00013,20.64847]
[1778720017509,40.93,79568.61,11.8,-0.26446,0.00013,20.64847]
[1778720017529,40.93,79568.61,11.8,-0.26446,0.00013,20.64847]
[1778720017546,40.93,79568.61,11.8,-0.26446,0.00013,20.64847]
[1778720018796,40.93,79563.99,11.8,-0.26505,0.00013,20.67051]
[1778720024479,40.92,79561.66,11.8,-0.26533,0.00013,20.68108]
[1778720029514,40.92,79558.5,11.8,-0.26572,0.00013,20.69564]
[1778720033378,40.92,79558.62,11.8,-0.2657,0.00013,20.69485]
[1778720033419,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720033428,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720033469,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720033673,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720033751,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720034277,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720034327,40.92,79558.62,11.8,-0.2657,0.00013,20.69464]
[1778720034368,40.92,79545.67,11.8,-0.26734,0.00013,20.75597]
[1778720034692,40.92,79545.67,11.8,-0.26734,0.00013,20.75597]
[1778720034877,40.92,79535.48,11.8,-0.26864,0.00013,20.80408]
[1778720036891,40.92,79533.97,11.8,-0.26883,0.00013,20.81104]
[1778720037690,40.92,79534.12,11.8,-0.26881,0.00013,20.81017]
[1778720041659,40.91,79533.42,11.8,-0.26888,0.00013,20.81285]
[1778720044122,40.91,79533.81,11.8,-0.26882,0.00013,20.81056]
[1778720047453,40.91,79534.24,11.8,-0.26875,0.00013,20.80809]
[1778720047549,40.91,79534.24,11.8,-0.26875,0.00013,20.80809]
[1778720047853,40.91,79534.24,11.8,-0.26875,0.00013,20.80809]
[1778720048743,40.91,79533.99,11.8,-0.26878,0.00013,20.80912]
[1778720051693,40.91,79534.14,11.8,-0.26875,0.00013,20.80799]
[1778720057716,40.9,79531.9,11.8,-0.26901,0.00013,20.81754]
[1778720063757,40.9,79531.94,11.8,-0.26898,0.00013,20.8165]
[1778720065466,40.9,79532.0,11.8,-0.26897,0.00013,20.81608]
[1778720066261,40.9,79532.0,11.8,-0.26897,0.00013,20.81608]
[1778720068512,40.89,79524.72,11.8,-0.26989,0.00013,20.84985]
[1778720073600,40.89,79525.7,11.8,-0.26972,0.00013,20.84011]
[1778720076827,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720076832,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720076835,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720076841,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720076878,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720076893,40.89,79528.05,11.8,-0.26941,0.00013,20.82873]
[1778720077953,40.88,79529.52,11.8,-0.26921,0.00013,20.8215]
[1778720079990,40.88,79537.86,11.8,-0.26814,0.00013,20.78187]
[1778720080900,40.88,79537.65,11.8,-0.26816,0.00013,20.78264]
[1778720081330,40.88,79537.65,11.8,-0.26816,0.00013,20.78264]
[1778720081355,40.88,79537.65,11.8,-0.26816,0.00013,20.78264]
[1778720081359,40.88,79537.65,11.8,-0.26816,0.00013,20.78264]
[1778720081637,40.88,79536.55,11.8,-0.26829,0.00013,20.78773]
[1778720082156,40.88,79536.55,11.8,-0.26829,0.00013,20.78773]
[1778720082171,40.88,79536.55,11.8,-0.26829,0.00013,20.78773]
[1778720082557,40.88,79534.82,11.8,-0.26851,0.00013,20.79578]
[1778720085401,40.88,79534.56,11.8,-0.26855,0.00013,20.79701]
[1778720087512,40.88,79533.85,11.8,-0.26862,0.00013,20.79988]
[1778720088760,40.88,79533.68,11.8,-0.26864,0.00013,20.80056]
[1778720092834,40.87,79534.4,11.8,-0.26854,0.00013,20.79669]
[1778720098002,40.87,79536.65,11.8,-0.26823,0.00013,20.78538]
[1778720100881,40.87,79536.35,11.8,-0.26827,0.00013,20.78658]
[1778720101899,40.87,79537.69,11.8,-0.26809,0.00013,20.78015]
[1778720104045,40.87,79545.81,11.8,-0.26705,0.00013,20.74134]
[1778720105411,40.87,79545.81,11.8,-0.26705,0.00013,20.74134]
[1778720107683,40.87,79545.09,11.8,-0.26713,0.00013,20.74459]
[1778720107901,40.87,79545.09,11.8,-0.26713,0.00013,20.74459]
[1778720107911,40.87,79545.09,11.8,-0.26713,0.00013,20.74459]
[1778720110882,40.86,79554.06,11.8,-0.26598,0.00013,20.70172]
[1778720111647,40.86,79553.72,11.8,-0.26603,0.00013,20.70327]
[1778720117138,40.86,79564.9,11.8,-0.2646,0.00013,20.64977]
[1778720119306,40.86,79565.16,11.8,-0.26457,0.00013,20.64851]
[1778720120989,40.86,79565.02,11.8,-0.26458,0.00013,20.64914]
[1778720121014,40.86,79565.02,11.8,-0.26458,0.00013,20.64914]
[1778720121112,40.86,79565.02,11.8,-0.26458,0.00013,20.64914]
[1778720121298,40.86,79562.0,11.8,-0.26497,0.00013,20.66355]
[1778720122200,40.86,79562.0,11.8,-0.26497,0.00013,20.66355]
[1778720122203,40.86,79562.0,11.8,-0.26497,0.00013,20.66355]
[1778720125699,40.86,79561.06,11.8,-0.26508,0.00013,20.66788]
[1778720130345,40.86,79560.24,11.8,-0.26518,0.00013,20.67157]
[1778720130396,40.86,79560.24,11.8,-0.26518,0.00013,20.67157]
[1778720130808,40.86,79559.33,11.8,-0.26529,0.00013,20.67586]
[1778720132295,40.86,79558.77,11.8,-0.26534,0.00013,20.67417]
[1778720132296,40.86,79558.77,11.8,-0.26534,0.00013,20.67417]
[1778720132396,40.86,79558.58,11.8,-0.26536,0.00013,20.67502]
[1778720134725,40.86,79557.71,11.8,-0.26547,0.00013,20.67913]
[1778720138865,40.86,79559.2,11.8,-0.26528,0.00013,20.67195]
[1778720144044,40.86,79559.28,11.8,-0.26526,0.00013,20.67149]
[1778720147078,40.86,79559.18,11.8,-0.26528,0.00013,20.67192]
[1778720152383,40.86,79560.09,11.8,-0.26516,0.00013,20.66748]
[1778720157418,40.86,79562.82,11.8,-0.26481,0.00013,20.65441]
[1778720162453,40.86,79566.51,11.8,-0.26434,0.00013,20.63679]
[1778720163508,40.86,79566.51,11.8,-0.26434,0.00013,20.63679]
[1778720166055,40.86,79572.54,11.8,-0.26358,0.00013,20.60799]
[1778720171516,40.86,79572.61,11.8,-0.26357,0.00013,20.60774]
[1778720176551,40.86,79572.69,11.8,-0.26356,0.00013,20.60737]
[1778720181586,40.86,79570.46,11.8,-0.26384,0.00013,20.61803]
[1778720186621,40.86,79572.23,11.8,-0.26362,0.00013,20.60949]
[1778720191656,40.86,79572.47,11.8,-0.26356,0.00013,20.604]
[1778720196930,40.86,79569.04,11.8,-0.26399,0.00013,20.6204]
[1778720202733,40.86,79565.75,11.8,-0.2644,0.00013,20.63588]
[1778720208161,40.86,79568.92,11.8,-0.264,0.00013,20.62055]
[1778720212297,40.86,79571.37,11.8,-0.26368,0.00013,20.60873]
[1778720219397,40.86,79568.76,11.8,-0.26401,0.00013,20.6211]
[1778720220327,40.85,79567.69,11.8,-0.26414,0.00013,20.62612]
[1778720224570,40.85,79569.14,11.8,-0.26396,0.00013,20.61907]
[1778720230936,40.85,79568.91,11.8,-0.26398,0.00013,20.61992]
[1778720236978,40.85,79569.0,11.8,-0.26396,0.00013,20.61928]
[1778720242013,40.85,79563.7,11.8,-0.26463,0.00013,20.64443]
[1778720247690,40.85,79563.44,11.8,-0.26466,0.00013,20.64543]
[1778720253320,40.85,79562.71,11.8,-0.26471,0.00013,20.64426]
[1778720259132,40.84,79562.03,11.8,-0.26479,0.00013,20.64709]
[1778720264167,40.84,79560.09,11.8,-0.26503,0.00013,20.65606]
[1778720269202,40.84,79567.26,11.8,-0.26411,0.00013,20.62144]
[1778720274237,40.84,79566.16,11.8,-0.26424,0.00013,20.62656]
[1778720280279,40.84,79571.37,11.8,-0.26358,0.00013,20.60145]
[1778720282266,40.84,79571.09,11.8,-0.26361,0.00013,20.60278]
[1778720289343,40.84,79574.24,11.8,-0.26321,0.00013,20.58762]
[1778720294378,40.84,79574.86,11.8,-0.26314,0.00013,20.58464]
[1778720298128,40.84,79572.56,11.8,-0.26343,0.00013,20.59569]
[1778720303441,40.84,79570.72,11.8,-0.26366,0.00013,20.60442]
[1778720309483,40.84,79570.65,11.8,-0.26366,0.00013,20.60464]
[1778720314518,40.84,79570.78,11.8,-0.26362,0.00013,20.59962]
[1778720319553,40.84,79570.99,11.8,-0.26359,0.00013,20.59853]
[1778720325595,40.84,79570.88,11.8,-0.2636,0.00013,20.59897]
[1778720330648,40.84,79571.28,11.8,-0.26355,0.00013,20.59699]
[1778720334699,40.84,79571.06,11.8,-0.26357,0.00013,20.59799]
[1778720334896,40.84,79571.44,11.8,-0.26352,0.00013,20.59615]
[1778720335536,40.84,79571.44,11.8,-0.26352,0.00013,20.59615]
[1778720335665,40.84,79572.54,11.8,-0.26338,0.00013,20.59085]
[1778720340700,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720340947,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720341051,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720341156,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720341561,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720341736,40.84,79575.01,11.8,-0.26307,0.00013,20.57889]
[1778720342004,40.84,79581.45,11.8,-0.26225,0.00013,20.54789]
[1778720342716,40.84,79590.45,11.8,-0.26112,0.00013,20.50447]
[1778720346940,40.84,79592.56,11.8,-0.26086,0.00013,20.49459]
[1778720352064,40.84,79592.71,11.8,-0.26085,0.00013,20.49433]
[1778720358828,40.84,79589.43,11.8,-0.26128,0.00013,20.51077]
[1778720364340,40.84,79588.54,11.8,-0.2614,0.00013,20.51534]
[1778720368751,40.85,79585.71,11.8,-0.26176,0.00013,20.52931]
[1778720374940,40.85,79577.01,11.8,-0.26284,0.00013,20.56705]
[1778720379975,40.85,79577.06,11.8,-0.26283,0.00013,20.56691]
[1778720381384,40.85,79577.06,11.8,-0.26283,0.00013,20.56691]
[1778720381422,40.85,79577.06,11.8,-0.26283,0.00013,20.56691]
[1778720381500,40.85,79577.06,11.8,-0.26283,0.00013,20.56691]
[1778720385110,40.85,79570.84,11.8,-0.26362,0.00013,20.59683]
[1778720386596,40.85,79570.26,11.8,-0.2637,0.00013,20.5996]
[1778720387588,40.85,79569.59,11.8,-0.26378,0.00013,20.60279]
[1778720387595,40.85,79569.59,11.8,-0.26378,0.00013,20.60279]
[1778720387625,40.85,79570.23,11.8,-0.2637,0.00013,20.59971]
[1778720388447,40.85,79570.23,11.8,-0.2637,0.00013,20.59971]
[1778720388490,40.85,79570.23,11.8,-0.2637,0.00013,20.59971]
[1778720390780,40.85,79567.47,11.8,-0.26405,0.00013,20.61295]
[1778720397539,40.85,79562.73,11.8,-0.26465,0.00013,20.6355]
[1778720397589,40.85,79562.73,11.8,-0.26465,0.00013,20.6355]
[1778720397707,40.85,79562.73,11.8,-0.26465,0.00013,20.6355]
[1778720397748,40.85,79562.73,11.8,-0.26465,0.00013,20.6355]
[1778720397959,40.85,79563.21,11.8,-0.26459,0.00013,20.63315]
[1778720400234,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400377,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400627,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400782,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400859,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400887,40.85,79550.6,11.8,-0.26619,0.00013,20.69325]
[1778720400984,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401241,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401265,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401286,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401314,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401436,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401482,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401538,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401554,40.85,79550.18,11.8,-0.26624,0.00013,20.69507]
[1778720401812,40.85,79538.95,11.8,-0.26767,0.00013,20.74838]
[1778720401995,40.85,79538.95,11.8,-0.26767,0.00013,20.74838]
[1778720402453,40.85,79525.46,11.8,-0.2694,0.00013,20.81214]
[1778720403868,40.85,79525.46,11.8,-0.2694,0.00013,20.81214]
[1778720404242,40.85,79522.52,11.8,-0.26978,0.00013,20.82611]
[1778720404836,40.85,79522.52,11.8,-0.26978,0.00013,20.82611]
[1778720405220,40.85,79526.85,11.8,-0.26922,0.00013,20.80558]
[1778720405277,40.85,79526.85,11.8,-0.26922,0.00013,20.80558]
[1778720407439,40.84,79533.77,11.8,-0.26833,0.00013,20.77281]
[1778720407530,40.84,79533.77,11.8,-0.26833,0.00013,20.77281]
[1778720413231,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414083,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414568,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414600,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414613,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414619,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414637,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414794,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414871,40.84,79536.74,11.8,-0.26794,0.00013,20.75803]
[1778720414888,40.84,79536.76,11.8,-0.26793,0.00013,20.75774]
[1778720415901,40.84,79536.76,11.8,-0.26793,0.00013,20.75774]
[1778720415835,40.84,79546.74,11.8,-0.26665,0.00013,20.71025]
[1778720416252,40.84,79555.7,11.8,-0.26551,0.00013,20.6676]
[1778720416994,40.84,79555.7,11.8,-0.26551,0.00013,20.6676]
[1778720417522,40.84,79558.01,11.8,-0.26521,0.00013,20.65645]
[1778720418318,40.84,79558.01,11.8,-0.26521,0.00013,20.65645]
[1778720418451,40.84,79558.01,11.8,-0.26521,0.00013,20.65645]
[1778720420401,40.84,79558.02,11.8,-0.26521,0.00013,20.65642]
[1778720420711,40.84,79558.02,11.8,-0.26521,0.00013,20.65642]
[1778720426322,40.84,79558.62,11.8,-0.26513,0.00013,20.65363]
[1778720427900,40.84,79558.62,11.8,-0.26513,0.00013,20.65363]
[1778720429343,40.84,79566.8,11.8,-0.26409,0.00013,20.61455]
[1778720431940,40.84,79566.91,11.8,-0.26408,0.00013,20.61406]
[1778720432312,40.84,79566.85,11.8,-0.26406,0.00013,20.6101]
[1778720433371,40.84,79567.04,11.8,-0.26404,0.00013,20.60925]
[1778720437212,40.84,79568.93,11.8,-0.26381,0.00013,20.60048]
[1778720442318,40.84,79566.98,11.8,-0.26406,0.00013,20.61009]
[1778720448478,40.84,79569.07,11.8,-0.2638,0.00013,20.60035]
[1778720453512,40.85,79574.46,11.8,-0.26313,0.00013,20.57478]
[1778720457938,40.85,79571.68,11.8,-0.26348,0.00013,20.58831]
[1778720459100,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459433,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459499,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459535,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459543,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459608,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459658,40.85,79572.46,11.8,-0.26339,0.00013,20.58466]
[1778720459731,40.85,79577.82,11.8,-0.26271,0.00013,20.55895]
[1778720460052,40.85,79577.82,11.8,-0.26271,0.00013,20.55895]
[1778720460642,40.85,79577.82,11.8,-0.26271,0.00013,20.55895]
[1778720463985,40.85,79578.3,11.8,-0.26265,0.00013,20.55668]
[1778720469794,40.85,79580.13,11.8,-0.26242,0.00013,20.54796]
[1778720474781,40.85,79584.46,11.8,-0.26187,0.00013,20.52721]
[1778720480701,40.85,79583.86,11.8,-0.26196,0.00013,20.5304]
[1778720482436,40.85,79584.3,11.8,-0.2619,0.00013,20.52832]
[1778720482445,40.85,79584.3,11.8,-0.2619,0.00013,20.52832]
[1778720482594,40.85,79584.3,11.8,-0.2619,0.00013,20.52832]
[1778720487750,40.85,79588.3,11.8,-0.2614,0.00013,20.50907]
[1778720491182,40.85,79588.69,11.8,-0.26135,0.00013,20.5072]
[1778720497037,40.85,79589.09,11.8,-0.26127,0.00013,20.50099]
[1778720503812,40.85,79594.55,11.8,-0.26058,0.00013,20.47473]
[1778720508110,40.85,79594.52,11.8,-0.2606,0.00013,20.47536]
[1778720510378,40.86,79595.1,11.8,-0.26053,0.00013,20.47279]
[1778720510453,40.86,79595.1,11.8,-0.26053,0.00013,20.47279]
[1778720514939,40.86,79608.34,11.8,-0.25888,0.00013,20.40916]
[1778720518202,40.86,79613.04,11.8,-0.2583,0.00013,20.38666]
[1778720518351,40.86,79613.04,11.8,-0.2583,0.00013,20.38666]
[1778720518369,40.86,79613.04,11.8,-0.2583,0.00013,20.38666]
[1778720518967,40.86,79617.53,11.8,-0.25775,0.00013,20.36518]
[1778720521989,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522104,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522121,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522129,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522346,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522615,40.87,79625.61,11.8,-0.25675,0.00013,20.32616]
[1778720522996,40.87,79636.11,11.8,-0.25544,0.00012,20.27475]
[1778720523158,40.87,79636.11,11.8,-0.25544,0.00012,20.27475]
[1778720523613,40.87,79636.11,11.8,-0.25544,0.00012,20.27475]
[1778720523795,40.87,79636.11,11.8,-0.25544,0.00012,20.27475]
[1778720524168,40.87,79638.96,11.8,-0.25509,0.00012,20.26091]
[1778720524509,40.87,79638.96,11.8,-0.25509,0.00012,20.26091]
[1778720524867,40.87,79638.96,11.8,-0.25509,0.00012,20.26091]
[1778720528604,40.87,79640.62,11.8,-0.2549,0.00012,20.25355]
[1778720529302,40.87,79639.84,11.8,-0.25501,0.00012,20.25759]
[1778720532652,40.87,79639.73,11.8,-0.25503,0.00012,20.25851]
[1778720535022,40.88,79651.1,11.8,-0.25364,0.00012,20.20332]
[1778720540321,40.88,79658.38,11.8,-0.25275,0.00012,20.16816]
[1778720543911,40.89,79649.36,11.8,-0.25391,0.00012,20.21443]
[1778720544274,40.89,79649.36,11.8,-0.25391,0.00012,20.21443]
[1778720544312,40.89,79649.36,11.8,-0.25391,0.00012,20.21443]
[1778720547165,40.89,79641.0,11.8,-0.25497,0.00012,20.25622]
[1778720552200,40.9,79641.39,11.8,-0.25491,0.00012,20.25086]
[1778720557235,40.9,79641.72,11.8,-0.25489,0.00012,20.25013]
[1778720558081,40.9,79641.72,11.8,-0.25489,0.00012,20.25013]
[1778720562609,40.91,79643.34,11.8,-0.25471,0.00012,20.24288]
[1778720563384,40.91,79651.13,11.8,-0.25375,0.00012,20.20486]
[1778720564478,40.91,79651.13,11.8,-0.25375,0.00012,20.20486]
[1778720566357,40.91,79659.91,11.8,-0.25268,0.00012,20.16221]
[1778720571391,40.92,79656.61,11.8,-0.25311,0.00012,20.17979]
[1778720577376,40.92,79648.21,11.8,-0.25419,0.00012,20.22255]
[1778720581486,40.93,79647.61,11.8,-0.25428,0.00012,20.2263]
[1778720583234,40.93,79642.66,11.8,-0.25491,0.00012,20.25102]
[1778720585609,40.93,79630.15,11.8,-0.25647,0.00012,20.31254]
[1778720585705,40.93,79630.15,11.8,-0.25647,0.00012,20.31254]
[1778720586262,40.93,79627.7,11.8,-0.25678,0.00012,20.32473]
[1778720586266,40.93,79627.7,11.8,-0.25678,0.00012,20.32473]
[1778720586348,40.93,79627.7,11.8,-0.25678,0.00012,20.32473]
[1778720587798,40.93,79626.93,11.8,-0.25687,0.00012,20.3285]
[1778720588052,40.93,79626.93,11.8,-0.25687,0.00012,20.3285]
[1778720588154,40.93,79623.84,11.8,-0.25726,0.00012,20.34374]
[1778720590375,40.93,79620.23,11.8,-0.25772,0.00013,20.36141]
[1778720595620,40.93,79623.27,11.8,-0.25734,0.00012,20.3468]
[1778720601544,40.94,79622.36,11.8,-0.25747,0.00013,20.35171]
[1778720602997,40.94,79622.36,11.8,-0.25747,0.00013,20.35171]
[1778720603113,40.94,79622.36,11.8,-0.25747,0.00013,20.35171]
[1778720604027,40.94,79621.31,11.8,-0.2576,0.00013,20.35688]
[1778720604345,40.94,79614.71,11.8,-0.25843,0.00013,20.38907]
[1778720605012,40.94,79610.41,11.8,-0.25897,0.00013,20.41005]
[1778720605420,40.94,79610.41,11.8,-0.25897,0.00013,20.41005]
[1778720606348,40.94,79609.41,11.8,-0.2591,0.00013,20.41497]
[1778720606747,40.94,79609.41,11.8,-0.2591,0.00013,20.41497]
[1778720612408,40.94,79609.37,11.8,-0.25911,0.00013,20.41548]
[1778720612621,40.94,79609.64,11.8,-0.25905,0.00013,20.40998]
[1778720618663,40.94,79609.17,11.8,-0.25912,0.00013,20.4129]
[1778720621357,40.94,79609.13,11.8,-0.25913,0.00013,20.41331]
[1778720621684,40.94,79613.89,11.8,-0.25854,0.00013,20.39028]
[1778720626720,40.95,79619.18,11.8,-0.25789,0.00013,20.36515]
[1778720631901,40.95,79617.95,11.8,-0.25806,0.00013,20.37166]
[1778720631971,40.95,79606.83,11.8,-0.25945,0.00013,20.42579]
[1778720632449,40.95,79606.83,11.8,-0.25945,0.00013,20.42579]
[1778720633907,40.95,79599.78,11.8,-0.26034,0.00013,20.45998]
[1778720634339,40.95,79599.22,11.8,-0.26041,0.00013,20.46271]
[1778720639972,40.95,79599.58,11.8,-0.26037,0.00013,20.46105]
[1778720643839,40.95,79608.96,11.8,-0.25919,0.00013,20.41576]
[1778720644225,40.95,79608.96,11.8,-0.25919,0.00013,20.41576]
[1778720649882,40.95,79613.92,11.8,-0.25858,0.00013,20.39222]
[1778720652188,40.95,79614.91,11.8,-0.25847,0.00013,20.38761]
[1778720652565,40.95,79614.91,11.8,-0.25847,0.00013,20.38761]
[1778720653129,40.95,79614.91,11.8,-0.25847,0.00013,20.38761]
[1778720653561,40.96,79620.74,11.8,-0.25774,0.00013,20.35934]
[1778720653826,40.96,79620.74,11.8,-0.25774,0.00013,20.35934]
[1778720654115,40.96,79620.74,11.8,-0.25774,0.00013,20.35934]
[1778720654847,40.96,79623.71,11.8,-0.25737,0.00012,20.34501]
[1778720656612,40.96,79623.95,11.8,-0.25735,0.00012,20.34414]
[1778720661971,40.96,79619.89,11.8,-0.25787,0.00013,20.3647]
[1778720667006,40.96,79621.43,11.8,-0.2577,0.00013,20.35786]
[1778720672042,40.97,79619.19,11.8,-0.25796,0.00013,20.36506]
[1778720677077,40.97,79625.97,11.8,-0.25713,0.00012,20.33266]
[1778720681105,40.97,79613.66,11.8,-0.25868,0.00013,20.39313]
[1778720682915,40.97,79619.21,11.8,-0.25799,0.00013,20.36624]
[1778720682928,40.97,79619.21,11.8,-0.25799,0.00013,20.36624]
[1778720684601,40.98,79627.47,11.8,-0.25697,0.00012,20.32625]
[1778720685310,40.98,79628.64,11.8,-0.25682,0.00012,20.3207]
[1778720691175,40.98,79630.41,11.8,-0.25663,0.00012,20.31307]
[1778720692464,40.98,79633.6,11.8,-0.25624,0.00012,20.29766]
[1778720692945,40.98,79633.6,11.8,-0.25624,0.00012,20.29766]
[1778720693115,40.98,79633.6,11.8,-0.25624,0.00012,20.29766]
[1778720693462,40.98,79635.76,11.8,-0.25597,0.00012,20.28728]
[1778720693951,40.98,79635.76,11.8,-0.25597,0.00012,20.28728]
[1778720696860,40.99,79640.95,11.8,-0.25534,0.00012,20.26253]
[1778720696901,40.99,79640.95,11.8,-0.25535,0.00012,20.26276]
[1778720700644,40.99,79646.71,11.8,-0.25464,0.00012,20.23484]
[1778720705273,41.0,79656.78,11.8,-0.25342,0.00012,20.18656]
[1778720707997,41.0,79656.52,11.8,-0.25346,0.00012,20.18809]
[1778720709040,41.0,79656.48,11.8,-0.25348,0.00012,20.18878]
[1778720713620,41.0,79648.79,11.8,-0.25445,0.00012,20.22767]
[1778720718072,41.01,79642.49,11.8,-0.25525,0.00012,20.25911]
[1778720718173,41.01,79642.4,11.8,-0.25527,0.00012,20.25986]
[1778720723399,41.01,79641.73,11.8,-0.25537,0.00012,20.26398]
[1778720729869,41.02,79641.54,11.8,-0.25541,0.00012,20.26571]
[1778720731780,41.02,79635.89,11.8,-0.25612,0.00012,20.29366]
[1778720732789,41.02,79632.51,11.8,-0.25652,0.00012,20.30606]
[1778720733816,41.02,79631.87,11.8,-0.2566,0.00012,20.30929]
[1778720739620,41.02,79626.85,11.8,-0.25724,0.00012,20.33417]
[1778720739853,41.02,79626.85,11.8,-0.25724,0.00012,20.33417]
[1778720745555,41.02,79628.98,11.8,-0.25698,0.00012,20.3243]
[1778720750590,41.03,79628.69,11.8,-0.25703,0.00012,20.32609]
[1778720755625,41.03,79628.65,11.8,-0.25704,0.00012,20.32665]
[1778720760660,41.03,79627.38,11.8,-0.25721,0.00012,20.33318]
[1778720765369,41.03,79625.02,11.8,-0.25751,0.00012,20.34491]
[1778720767882,41.03,79622.57,11.8,-0.25782,0.00012,20.35697]
[1778720768284,41.03,79622.57,11.8,-0.25782,0.00012,20.35697]
[1778720768235,41.03,79613.59,11.8,-0.25894,0.00013,20.40058]
[1778720769687,41.03,79610.33,11.8,-0.25935,0.00013,20.41636]
[1778720773867,41.03,79609.76,11.8,-0.25943,0.00013,20.41928]
[1778720775401,41.03,79610.16,11.8,-0.25938,0.00013,20.41741]
[1778720777239,41.03,79609.61,11.8,-0.25945,0.00013,20.4201]
[1778720777912,41.03,79608.19,11.8,-0.25963,0.00013,20.427]
[1778720779176,41.03,79607.58,11.8,-0.2597,0.00013,20.42997]
[1778720781924,41.03,79601.22,11.8,-0.2605,0.00013,20.46069]
[1778720783258,41.03,79600.78,11.8,-0.26056,0.00013,20.4628]
[1778720786479,41.03,79599.33,11.8,-0.26074,0.00013,20.46969]
[1778720791879,41.03,79600.38,11.8,-0.26057,0.00013,20.46015]
[1778720796914,41.03,79601.41,11.8,-0.26044,0.00013,20.45508]
[1778720799544,41.03,79603.17,11.8,-0.26022,0.00013,20.44656]
[1778720800769,41.03,79603.15,11.8,-0.26022,0.00013,20.44665]
[1778720802623,41.03,79601.72,11.8,-0.2604,0.00013,20.45353]
[1778720803238,41.03,79601.72,11.8,-0.2604,0.00013,20.45353]
[1778720803311,41.03,79592.92,11.8,-0.2615,0.00013,20.49589]
[1778720811012,41.03,79586.87,11.8,-0.26225,0.00013,20.52427]
[1778720818061,41.02,79587.56,11.8,-0.26215,0.00013,20.5204]
[1778720823096,41.02,79587.75,11.8,-0.26212,0.00013,20.51914]
[1778720828411,41.02,79587.76,11.8,-0.26211,0.00013,20.51883]
[1778720829616,41.02,79588.83,11.8,-0.26197,0.00013,20.51356]
[1778720834134,41.02,79590.2,11.8,-0.26179,0.00013,20.50682]
[1778720835639,41.02,79590.23,11.8,-0.26179,0.00013,20.50654]
[1778720837636,41.02,79589.6,11.8,-0.26186,0.00013,20.50949]
[1778720837688,41.02,79589.6,11.8,-0.26186,0.00013,20.50949]
[1778720843236,41.02,79591.93,11.8,-0.26157,0.00013,20.49808]
[1778720848271,41.02,79591.8,11.8,-0.26158,0.00013,20.4986]
[1778720853306,41.02,79592.05,11.8,-0.26152,0.00013,20.49301]
[1778720858239,41.02,79587.54,11.8,-0.26208,0.00013,20.51465]
[1778720864383,41.02,79586.32,11.8,-0.26223,0.00013,20.52023]
[1778720869418,41.01,79586.21,11.8,-0.26224,0.00013,20.52056]
[1778720874453,41.01,79586.49,11.8,-0.2622,0.00013,20.519]
[1778720879673,41.01,79585.85,11.8,-0.26228,0.00013,20.52189]
[1778720885530,41.01,79590.82,11.8,-0.26164,0.00013,20.49776]
[1778720890655,41.01,79590.73,11.8,-0.26165,0.00013,20.49812]
[1778720891581,41.01,79593.78,11.8,-0.26127,0.00013,20.48344]
[1778720892640,41.01,79596.36,11.8,-0.26094,0.00013,20.47101]
[1778720894001,41.01,79597.63,11.8,-0.26078,0.00013,20.46493]
[1778720896699,41.01,79598.72,11.8,-0.26065,0.00013,20.45972]
[1778720903280,41.01,79594.01,11.8,-0.26124,0.00013,20.48251]
[1778720904324,41.01,79592.77,11.8,-0.2614,0.00013,20.48847]
[1778720910330,41.01,79591.1,11.8,-0.26161,0.00013,20.49647]
[1778720915741,41.01,79589.94,11.8,-0.26172,0.00013,20.49765]
[1778720920776,41.01,79586.83,11.8,-0.26211,0.00013,20.51252]
[1778720925811,41.01,79586.45,11.8,-0.26216,0.00013,20.5142]
[1778720928063,41.01,79586.44,11.8,-0.26216,0.00013,20.51421]
[1778720928337,41.01,79586.44,11.8,-0.26216,0.00013,20.51421]
[1778720928458,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720928549,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720928771,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720929207,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720929237,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720929273,41.01,79586.44,11.8,-0.26216,0.00013,20.51415]
[1778720929307,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720929717,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720930010,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720930298,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720930374,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720930416,41.01,79584.05,11.8,-0.26246,0.00013,20.52558]
[1778720931698,41.01,79577.65,11.8,-0.26327,0.00013,20.55626]
[1778720931928,41.01,79577.65,11.8,-0.26327,0.00013,20.55626]
[1778720933407,41.01,79577.61,11.8,-0.26327,0.00013,20.55646]
[1778720933419,41.01,79577.61,11.8,-0.26327,0.00013,20.55646]
[1778720935881,41.01,79567.52,11.8,-0.26455,0.00013,20.60459]
[1778720940486,41.01,79564.57,11.8,-0.26492,0.00013,20.61844]
[1778720940916,41.01,79564.1,11.8,-0.26497,0.00013,20.62061]
[1778720945951,41.01,79567.33,11.8,-0.26456,0.00013,20.6051]
[1778720948322,41.01,79567.58,11.8,-0.26453,0.00013,20.6039]
[1778720948386,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720948570,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720948703,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720948784,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720948848,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720948905,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720949046,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720949376,41.01,79567.63,11.8,-0.26452,0.00013,20.60366]
[1778720949395,41.01,79576.56,11.8,-0.26339,0.00013,20.56099]
[1778720949853,41.01,79576.56,11.8,-0.26339,0.00013,20.56099]
[1778720950390,41.01,79576.56,11.8,-0.26339,0.00013,20.56099]
[1778720953784,41.01,79586.44,11.8,-0.26215,0.00013,20.51381]
[1778720958433,41.01,79595.9,11.8,-0.26096,0.00013,20.46862]
[1778720961329,41.01,79590.38,11.8,-0.26167,0.00013,20.49547]
[1778720961595,41.01,79590.4,11.8,-0.26166,0.00013,20.49544]
[1778720961769,41.01,79590.4,11.8,-0.26166,0.00013,20.49544]
[1778720967103,41.01,79591.62,11.8,-0.26152,0.00013,20.49]
[1778720973145,41.02,79591.85,11.8,-0.26147,0.00013,20.48497]
[1778720979187,41.02,79591.24,11.8,-0.26156,0.00013,20.48829]
[1778720984223,41.02,79593.9,11.8,-0.26123,0.00013,20.47592]
[1778720989258,41.02,79594.09,11.8,-0.26122,0.00013,20.47538]
[1778720994293,41.02,79591.99,11.8,-0.26149,0.00013,20.48582]
[1778720998221,41.02,79584.9,11.8,-0.26239,0.00013,20.52]
[1778720998571,41.02,79584.57,11.8,-0.26243,0.00013,20.5216]
[1778720999271,41.02,79584.57,11.8,-0.26243,0.00013,20.5216]
[1778721001292,41.02,79584.12,11.8,-0.26249,0.00013,20.52379]
[1778721001652,41.02,79584.91,11.8,-0.26239,0.00013,20.52001]
[1778721002258,41.02,79584.91,11.8,-0.26239,0.00013,20.52001]
[1778721002972,41.02,79584.72,11.8,-0.26241,0.00013,20.52094]
[1778721003348,41.02,79584.72,11.8,-0.26241,0.00013,20.52094]
[1778721004282,41.02,79587.14,11.8,-0.26211,0.00013,20.50934]
[1778721004681,41.02,79590.34,11.8,-0.26171,0.00013,20.49401]
[1778721007046,41.02,79590.7,11.8,-0.26166,0.00013,20.49237]
[1778721008374,41.02,79590.69,11.8,-0.26167,0.00013,20.49246]
[1778721010014,41.03,79591.22,11.8,-0.2616,0.00013,20.49]
[1778721014762,41.03,79597.0,11.8,-0.26088,0.00013,20.46244]
[1778721015612,41.03,79598.36,11.8,-0.26071,0.00013,20.45593]
[1778721018395,41.03,79590.47,11.8,-0.26171,0.00013,20.494]
[1778721020010,41.03,79585.42,11.8,-0.26234,0.00013,20.51824]
[1778721020342,41.03,79585.42,11.8,-0.26234,0.00013,20.51824]
[1778721021634,41.03,79589.24,11.8,-0.26186,0.00013,20.49989]
[1778721023359,41.03,79591.0,11.8,-0.26164,0.00013,20.49144]
[1778721028534,41.03,79592.42,11.8,-0.26146,0.00013,20.48478]
[1778721033569,41.03,79593.39,11.8,-0.26132,0.00013,20.47597]
[1778721038604,41.03,79595.81,11.8,-0.26102,0.00013,20.46455]
[1778721043639,41.03,79597.43,11.8,-0.26082,0.00013,20.45707]
[1778721049245,41.03,79597.46,11.8,-0.26082,0.00013,20.45719]
[1778721054833,41.04,79595.98,11.8,-0.26102,0.00013,20.46469]
[1778721060759,41.04,79595.81,11.8,-0.26105,0.00013,20.46591]
[1778721065794,41.04,79591.26,11.8,-0.26163,0.00013,20.48796]
[1778721070829,41.04,79594.14,11.8,-0.26127,0.00013,20.47431]
[1778721075864,41.04,79594.07,11.8,-0.26128,0.00013,20.47484]
[1778721080899,41.04,79594.29,11.8,-0.26126,0.00013,20.47396]
[1778721088955,41.04,79593.97,11.8,-0.26131,0.00013,20.47575]
[1778721093990,41.04,79594.23,11.8,-0.26125,0.00013,20.47033]
[1778721099195,41.04,79594.31,11.8,-0.26124,0.00013,20.47006]
[1778721099312,41.04,79594.31,11.8,-0.26124,0.00013,20.47006]
[1778721105071,41.04,79593.31,11.8,-0.26137,0.00013,20.47506]
[1778721110106,41.05,79601.42,11.8,-0.26035,0.00013,20.43613]
[1778721115141,41.05,79595.54,11.8,-0.2611,0.00013,20.46475]
[1778721120176,41.05,79594.33,11.8,-0.26126,0.00013,20.4707]
[1778721125211,41.05,79594.99,11.8,-0.26118,0.00013,20.46763]
[1778721126281,41.05,79594.99,11.8,-0.26118,0.00013,20.46763]
[1778721126370,41.05,79594.99,11.8,-0.26118,0.00013,20.46763]
[1778721126826,41.05,79598.0,11.8,-0.2608,0.00013,20.45317]
[1778721126870,41.05,79598.0,11.8,-0.2608,0.00013,20.45317]
[1778721127351,41.05,79598.0,11.8,-0.2608,0.00013,20.45317]
[1778721127366,41.05,79598.0,11.8,-0.2608,0.00013,20.45317]
[1778721127450,41.05,79607.06,11.8,-0.25966,0.00013,20.40951]
[1778721127825,41.05,79607.06,11.8,-0.25966,0.00013,20.40951]
[1778721128359,41.05,79607.06,11.8,-0.25966,0.00013,20.40951]
[1778721129110,41.05,79609.57,11.8,-0.25935,0.00013,20.39747]
[1778721136447,41.05,79609.75,11.8,-0.25934,0.00013,20.39724]
[1778721143342,41.06,79606.4,11.8,-0.2598,0.00013,20.41481]
[1778721145038,41.06,79606.36,11.8,-0.25981,0.00013,20.41514]
[1778721148377,41.06,79617.76,11.8,-0.25839,0.00013,20.3606]
[1778721153412,41.07,79619.44,11.8,-0.25818,0.00012,20.34915]
[1778721158447,41.07,79619.9,11.8,-0.25815,0.00012,20.34794]
[1778721163482,41.08,79620.08,11.8,-0.25815,0.00012,20.34807]
[1778721170445,41.08,79620.06,11.8,-0.25817,0.00012,20.34894]
[1778721177464,41.09,79620.06,11.8,-0.2582,0.00012,20.35007]
[1778721177493,41.09,79620.06,11.8,-0.2582,0.00012,20.35007]
[1778721177693,41.09,79623.88,11.8,-0.25774,0.00012,20.33226]
[1778721177973,41.09,79623.88,11.8,-0.25774,0.00012,20.33226]
[1778721177978,41.09,79623.88,11.8,-0.25774,0.00012,20.33226]
[1778721178589,41.09,79623.88,11.8,-0.25774,0.00012,20.33226]
[1778721178976,41.09,79631.48,11.8,-0.25679,0.00012,20.29543]
[1778721179494,41.09,79631.48,11.8,-0.25679,0.00012,20.29543]
[1778721180867,41.09,79632.99,11.8,-0.25661,0.00012,20.28842]
[1778721180904,41.09,79632.99,11.8,-0.25661,0.00012,20.28842]
[1778721186647,41.1,79636.71,11.8,-0.25617,0.00012,20.27109]
[1778721189807,41.1,79637.84,11.8,-0.25604,0.00012,20.26607]
[1778721192964,41.1,79634.19,11.8,-0.25651,0.00012,20.28437]
[1778721197583,41.11,79624.49,11.8,-0.25773,0.00012,20.33202]
[1778721199008,41.11,79617.0,11.8,-0.25867,0.00012,20.36848]
[1778721201174,41.11,79605.72,11.8,-0.26008,0.00013,20.42301]
[1778721204311,41.11,79601.1,11.8,-0.26066,0.00013,20.4453]
[1778721208718,41.11,79600.97,11.8,-0.26068,0.00013,20.44595]
[1778721209159,41.11,79598.13,11.8,-0.26103,0.00013,20.4596]
[1778721210390,41.11,79596.79,11.8,-0.2612,0.00013,20.46603]
[1778721211741,41.11,79592.89,11.8,-0.26169,0.00013,20.48471]
[1778721212723,41.11,79592.89,11.8,-0.26169,0.00013,20.48471]
[1778721215547,41.11,79591.14,11.8,-0.26188,0.00013,20.48867]
[1778721215885,41.11,79591.14,11.8,-0.26188,0.00013,20.4886]
[1778721217850,41.11,79583.47,11.8,-0.26284,0.00013,20.52525]
[1778721222720,41.1,79581.32,11.8,-0.26311,0.00013,20.5352]
[1778721228944,41.1,79580.91,11.8,-0.26314,0.00013,20.53649]
[1778721234056,41.1,79580.69,11.8,-0.26316,0.00013,20.53721]
[1778721237747,41.1,79579.75,11.8,-0.26327,0.00013,20.54144]
[1778721239208,41.1,79580.27,11.8,-0.2632,0.00013,20.53869]
[1778721239291,41.1,79580.27,11.8,-0.2632,0.00013,20.53869]
[1778721240832,41.1,79580.43,11.8,-0.26318,0.00013,20.53784]
[1778721241640,41.1,79580.43,11.8,-0.26318,0.00013,20.53784]
[1778721241661,41.09,79569.92,11.8,-0.2645,0.00013,20.58769]
[1778721243595,41.09,79567.02,11.8,-0.26487,0.00013,20.60146]
[1778721243633,41.09,79567.73,11.8,-0.26477,0.00013,20.59794]
[1778721244690,41.09,79567.73,11.8,-0.26477,0.00013,20.59794]
[1778721244710,41.09,79567.73,11.8,-0.26477,0.00013,20.59794]
[1778721244738,41.09,79567.73,11.8,-0.26477,0.00013,20.59794]
[1778721245058,41.09,79566.61,11.8,-0.26491,0.00013,20.60311]
[1778721246378,41.09,79566.61,11.8,-0.26491,0.00013,20.60311]
[1778721247463,41.09,79564.55,11.8,-0.26517,0.00013,20.61278]
[1778721249171,41.09,79562.32,11.8,-0.26545,0.00013,20.62328]
[1778721250317,41.09,79561.04,11.8,-0.26561,0.00013,20.62921]
[1778721253509,41.09,79556.21,11.8,-0.26622,0.00013,20.65178]
[1778721253730,41.09,79556.21,11.8,-0.26622,0.00013,20.65178]
[1778721253883,41.09,79556.2,11.8,-0.26621,0.00013,20.65173]
[1778721259191,41.09,79554.83,11.8,-0.26638,0.00013,20.65771]
[1778721265199,41.08,79550.79,11.8,-0.26687,0.00013,20.6762]
[1778721266190,41.08,79550.79,11.8,-0.26687,0.00013,20.6762]
[1778721271241,41.08,79555.5,11.8,-0.26623,0.00013,20.64902]
[1778721275129,41.08,79555.02,11.8,-0.26629,0.00013,20.6512]
[1778721278324,41.08,79563.25,11.8,-0.26523,0.00013,20.6116]
[1778721283325,41.07,79568.62,11.8,-0.26454,0.00013,20.58595]
[1778721288309,41.07,79563.26,11.8,-0.26522,0.00013,20.61131]
[1778721288343,41.07,79563.26,11.8,-0.26522,0.00013,20.61131]
[1778721288552,41.07,79563.26,11.8,-0.26522,0.00013,20.61131]
[1778721288693,41.07,79563.26,11.8,-0.26522,0.00013,20.61131]
[1778721288751,41.07,79563.26,11.8,-0.26522,0.00013,20.61123]
[1778721288902,41.07,79563.26,11.8,-0.26522,0.00013,20.61123]
[1778721290862,41.07,79573.25,11.8,-0.26395,0.00013,20.5636]
[1778721290873,41.07,79573.25,11.8,-0.26395,0.00013,20.5636]
[1778721290933,41.07,79573.25,11.8,-0.26395,0.00013,20.5636]
[1778721290962,41.07,79573.25,11.8,-0.26395,0.00013,20.5636]
[1778721291751,41.07,79582.76,11.8,-0.26275,0.00013,20.51817]
[1778721292075,41.07,79582.76,11.8,-0.26275,0.00013,20.51817]
[1778721292087,41.07,79582.76,11.8,-0.26275,0.00013,20.51817]
[1778721292247,41.07,79582.76,11.8,-0.26275,0.00013,20.51817]
[1778721292613,41.07,79582.76,11.8,-0.26275,0.00013,20.51817]
[1778721292712,41.07,79587.1,11.8,-0.2622,0.00013,20.49734]
[1778721292883,41.07,79587.1,11.8,-0.2622,0.00013,20.49734]
[1778721295601,41.07,79590.79,11.8,-0.26173,0.00013,20.4796]
[1778721296370,41.07,79590.79,11.8,-0.26173,0.00013,20.47959]
[1778721296633,41.07,79590.79,11.8,-0.26173,0.00013,20.47959]
[1778721298620,41.07,79590.76,11.8,-0.26174,0.00013,20.4797]
[1778721304495,41.07,79589.74,11.8,-0.26186,0.00013,20.48446]
[1778721309531,41.07,79591.68,11.8,-0.26161,0.00013,20.47505]
[1778721310318,41.07,79591.68,11.8,-0.26161,0.00013,20.47505]
[1778721311204,41.07,79593.92,11.8,-0.26133,0.00013,20.46428]
[1778721316580,41.07,79592.61,11.8,-0.2615,0.00013,20.47059]
[1778721322872,41.07,79592.65,11.8,-0.26149,0.00013,20.47037]
[1778721327003,41.07,79592.18,11.8,-0.26155,0.00013,20.47259]
[1778721327657,41.07,79590.89,11.8,-0.26171,0.00013,20.47876]
[1778721328374,41.07,79590.89,11.8,-0.26171,0.00013,20.47876]
[1778721333033,41.07,79579.28,11.8,-0.26314,0.00013,20.52978]
[1778721334093,41.07,79579.33,11.8,-0.26313,0.00013,20.52947]
[1778721335427,41.07,79577.93,11.8,-0.26331,0.00013,20.53609]
[1778721340272,41.07,79575.68,11.8,-0.26359,0.00013,20.54667]
[1778721340902,41.07,79572.46,11.8,-0.26399,0.00013,20.56199]
[1778721344818,41.07,79570.34,11.8,-0.26426,0.00013,20.57194]
[1778721344918,41.07,79569.87,11.8,-0.26432,0.00013,20.57413]
[1778721346238,41.07,79569.7,11.8,-0.26434,0.00013,20.57488]
[1778721346337,41.07,79569.7,11.8,-0.26434,0.00013,20.57488]
[1778721349271,41.07,79568.87,11.8,-0.26444,0.00013,20.57866]
[1778721349351,41.07,79568.87,11.8,-0.26444,0.00013,20.57866]
[1778721349359,41.07,79568.87,11.8,-0.26444,0.00013,20.57866]
[1778721353281,41.06,79565.17,11.8,-0.2649,0.00013,20.59602]
[1778721354841,41.06,79563.28,11.8,-0.26514,0.00013,20.60492]
[1778721354953,41.06,79563.28,11.8,-0.26514,0.00013,20.60483]
[1778721355853,41.06,79563.49,11.8,-0.26511,0.00013,20.60376]
[1778721359049,41.06,79563.39,11.8,-0.26511,0.00013,20.60402]
[1778721362645,41.06,79559.67,11.8,-0.26559,0.00013,20.6216]
[1778721362702,41.06,79559.67,11.8,-0.26559,0.00013,20.6216]
[1778721362751,41.06,79559.67,11.8,-0.26559,0.00013,20.6216]
[1778721362834,41.06,79559.67,11.8,-0.26559,0.00013,20.6216]
[1778721362851,41.06,79559.67,11.8,-0.26559,0.00013,20.6216]
[1778721363541,41.06,79559.95,11.8,-0.26554,0.00013,20.62]
[1778721363747,41.06,79559.95,11.8,-0.26554,0.00013,20.62]
[1778721364220,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365026,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365094,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365232,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365380,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365499,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721365730,41.06,79540.05,11.8,-0.26807,0.00013,20.71388]
[1778721367128,41.06,79527.62,11.8,-0.26965,0.00013,20.77173]
[1778721367877,41.06,79527.62,11.8,-0.26965,0.00013,20.77173]
[1778721367981,41.06,79523.58,11.8,-0.27016,0.00013,20.79041]
[1778721368260,41.06,79523.58,11.8,-0.27016,0.00013,20.79041]
[1778721368718,41.06,79523.58,11.8,-0.27016,0.00013,20.79041]
[1778721368989,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369021,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369229,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369458,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369528,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369655,41.05,79520.41,11.8,-0.27056,0.00013,20.80498]
[1778721369853,41.05,79512.36,11.8,-0.27159,0.00013,20.84221]
[1778721370023,41.05,79512.36,11.8,-0.27159,0.00013,20.84221]
[1778721370089,41.05,79512.36,11.8,-0.27159,0.00013,20.84221]
[1778721370179,41.05,79512.36,11.8,-0.27159,0.00013,20.84221]
[1778721370571,41.05,79512.36,11.8,-0.27159,0.00013,20.84221]
[1778721370672,41.05,79501.43,11.8,-0.273,0.00013,20.89293]
[1778721371531,41.05,79501.43,11.8,-0.273,0.00013,20.89293]
[1778721371541,41.05,79501.43,11.8,-0.273,0.00013,20.89293]
[1778721371902,41.05,79493.81,11.8,-0.27398,0.00013,20.92811]
[1778721371986,41.05,79484.82,11.8,-0.27514,0.00013,20.96949]
[1778721373818,41.05,79484.82,11.8,-0.27514,0.00013,20.96949]
[1778721373970,41.05,79481.32,11.8,-0.27559,0.00013,20.98549]
[1778721374118,41.05,79481.32,11.8,-0.27559,0.00013,20.98549]
[1778721374123,41.05,79481.32,11.8,-0.27559,0.00013,20.98549]
[1778721374283,41.05,79489.49,11.8,-0.27453,0.00013,20.94789]
[1778721377387,41.05,79494.56,11.8,-0.27388,0.00013,20.92446]
[1778721377631,41.05,79494.56,11.8,-0.27388,0.00013,20.92446]
[1778721378365,41.05,79495.8,11.8,-0.27372,0.00013,20.91873]
[1778721382015,41.05,79504.55,11.8,-0.27259,0.00013,20.87836]
[1778721383824,41.05,79504.55,11.8,-0.27259,0.00013,20.87844]
[1778721383888,41.05,79504.62,11.8,-0.27259,0.00013,20.87815]
[1778721385264,41.05,79507.28,11.8,-0.27224,0.00013,20.86567]
[1778721388612,41.05,79511.85,11.8,-0.27164,0.00013,20.84406]
[1778721388901,41.05,79511.85,11.8,-0.27164,0.00013,20.84406]
[1778721389318,41.05,79513.82,11.8,-0.27139,0.00013,20.83479]
[1778721391135,41.05,79513.38,11.8,-0.27144,0.00013,20.83673]
[1778721391153,41.05,79513.38,11.8,-0.27144,0.00013,20.83673]
[1778721392193,41.05,79517.0,11.8,-0.27094,0.00013,20.81548]
[1778721395999,41.05,79524.8,11.8,-0.26993,0.00013,20.77867]
[1778721398762,41.04,79525.0,11.8,-0.2699,0.00013,20.77749]
[1778721402267,41.04,79528.83,11.8,-0.26939,0.00013,20.75874]
[1778721402375,41.04,79528.83,11.8,-0.26939,0.00013,20.75874]
[1778721405132,41.04,79531.78,11.8,-0.269,0.00013,20.74449]
[1778721405821,41.04,79531.78,11.8,-0.269,0.00013,20.74449]
[1778721405909,41.04,79531.78,11.8,-0.269,0.00013,20.74449]
[1778721406031,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721406497,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721406519,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721406526,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721406566,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721406781,41.04,79532.58,11.8,-0.26889,0.00013,20.7406]
[1778721407461,41.04,79537.17,11.8,-0.2683,0.00013,20.71893]
[1778721407804,41.04,79537.17,11.8,-0.2683,0.00013,20.71893]
[1778721407876,41.04,79537.17,11.8,-0.2683,0.00013,20.71893]
[1778721407883,41.04,79537.17,11.8,-0.2683,0.00013,20.71893]
[1778721407903,41.04,79549.94,11.8,-0.26667,0.00013,20.65861]
[1778721408827,41.04,79549.94,11.8,-0.26667,0.00013,20.65861]
[1778721408932,41.04,79549.94,11.8,-0.26667,0.00013,20.65861]
[1778721409245,41.04,79560.02,11.8,-0.26539,0.00013,20.61077]
[1778721410518,41.04,79560.02,11.8,-0.26539,0.00013,20.61077]
[1778721410561,41.04,79560.02,11.8,-0.26539,0.00013,20.61077]
[1778721410901,41.04,79560.02,11.8,-0.26539,0.00013,20.61077]
[1778721411525,41.03,79560.33,11.8,-0.26535,0.00013,20.60919]
[1778721411570,41.03,79560.33,11.8,-0.26535,0.00013,20.60919]
[1778721417301,41.03,79565.81,11.8,-0.26464,0.00013,20.58291]
[1778721418367,41.03,79565.81,11.8,-0.26464,0.00013,20.58291]
[1778721418411,41.03,79568.32,11.8,-0.26433,0.00013,20.57093]
[1778721424856,41.03,79569.7,11.8,-0.26415,0.00013,20.56425]
[1778721430392,41.03,79570.71,11.8,-0.26402,0.00013,20.55931]
[1778721432815,41.03,79570.71,11.8,-0.26402,0.00013,20.55931]
[1778721434277,41.03,79570.82,11.8,-0.264,0.00013,20.55873]
[1778721439455,41.03,79571.47,11.8,-0.26392,0.00013,20.5555]
[1778721444490,41.03,79570.79,11.8,-0.264,0.00013,20.55864]
[1778721449525,41.03,79570.76,11.8,-0.264,0.00013,20.55871]
[1778721451646,41.03,79570.76,11.8,-0.264,0.00013,20.55871]
[1778721452338,41.03,79568.73,11.8,-0.26423,0.00013,20.56406]
[1778721452546,41.03,79565.12,11.8,-0.26469,0.00013,20.58123]
[1778721455739,41.03,79562.93,11.8,-0.26496,0.00013,20.59159]
[1778721456000,41.03,79563.1,11.8,-0.26494,0.00013,20.59075]
[1778721456653,41.03,79553.75,11.8,-0.26613,0.00013,20.63509]
[1778721460989,41.03,79551.22,11.8,-0.26644,0.00013,20.6468]
[1778721462682,41.03,79556.03,11.8,-0.26583,0.00013,20.62386]
[1778721465894,41.03,79556.53,11.8,-0.26576,0.00013,20.62129]
[1778721469534,41.02,79557.46,11.8,-0.26563,0.00013,20.61664]
[1778721473565,41.02,79556.32,11.8,-0.26577,0.00013,20.62183]
[1778721478754,41.02,79557.06,11.8,-0.26567,0.00013,20.618]
[1778721481923,41.02,79557.99,11.8,-0.26555,0.00013,20.61349]
[1778721487425,41.02,79555.01,11.8,-0.26592,0.00013,20.62738]
[1778721490067,41.02,79559.13,11.8,-0.2654,0.00013,20.60768]
[1778721494337,41.02,79554.98,11.8,-0.26592,0.00013,20.62724]
[1778721498358,41.02,79552.61,11.8,-0.26622,0.00013,20.63825]
[1778721501051,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501165,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501450,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501502,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501624,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501901,41.02,79557.97,11.8,-0.26553,0.00013,20.61265]
[1778721501915,41.02,79570.28,11.8,-0.26397,0.00013,20.55402]
[1778721502098,41.02,79570.28,11.8,-0.26397,0.00013,20.55402]
[1778721504782,41.02,79575.46,11.8,-0.26331,0.00013,20.52933]
[1778721509972,41.02,79576.71,11.8,-0.26315,0.00013,20.52332]
[1778721513065,41.02,79576.39,11.8,-0.26316,0.00013,20.5205]
[1778721513167,41.02,79576.39,11.8,-0.26316,0.00013,20.5205]
[1778721514007,41.02,79585.53,11.8,-0.262,0.00013,20.47666]
[1778721519042,41.02,79591.21,11.8,-0.26129,0.00013,20.44959]
[1778721524077,41.02,79591.4,11.8,-0.26128,0.00013,20.44893]
[1778721529112,41.02,79591.66,11.8,-0.26125,0.00013,20.44788]
[1778721532248,41.02,79591.41,11.8,-0.26128,0.00013,20.44915]
[1778721532854,41.02,79591.41,11.8,-0.26128,0.00013,20.44915]
[1778721532942,41.02,79591.56,11.8,-0.26126,0.00013,20.44848]
[1778721533801,41.02,79591.56,11.8,-0.26126,0.00013,20.44848]
[1778721535422,41.02,79599.51,11.8,-0.26027,0.00013,20.41026]
[1778721540846,41.02,79601.46,11.8,-0.26003,0.00013,20.40106]
[1778721541147,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541518,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541600,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541658,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541700,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541776,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721541923,41.02,79601.45,11.8,-0.26003,0.00013,20.40135]
[1778721542210,41.02,79601.42,11.8,-0.26004,0.00013,20.40152]
[1778721542213,41.02,79601.42,11.8,-0.26004,0.00013,20.40152]
[1778721542302,41.02,79601.42,11.8,-0.26004,0.00013,20.40152]
[1778721542724,41.02,79601.42,11.8,-0.26004,0.00013,20.40152]
[1778721542921,41.02,79601.42,11.8,-0.26004,0.00013,20.40152]
[1778721542947,41.02,79585.99,11.8,-0.26198,0.00013,20.47583]
[1778721543657,41.02,79585.99,11.8,-0.26198,0.00013,20.47583]
[1778721543676,41.02,79585.99,11.8,-0.26198,0.00013,20.47583]
[1778721547170,41.02,79586.05,11.8,-0.26197,0.00013,20.47547]
[1778721552674,41.02,79586.0,11.8,-0.26198,0.00013,20.4757]
[1778721558318,41.02,79586.55,11.8,-0.26191,0.00013,20.47304]
[1778721563353,41.02,79587.66,11.8,-0.26177,0.00013,20.46772]
[1778721568388,41.02,79587.95,11.8,-0.26173,0.00013,20.46634]
[1778721573423,41.02,79588.01,11.8,-0.26169,0.00013,20.46174]
[1778721578460,41.02,79586.87,11.8,-0.26184,0.00013,20.46723]
[1778721583495,41.02,79587.77,11.8,-0.26173,0.00013,20.4629]
[1778721588530,41.02,79588.74,11.8,-0.2616,0.00013,20.45824]
[1778721593565,41.02,79586.97,11.8,-0.26183,0.00013,20.46676]
[1778721598600,41.02,79588.04,11.8,-0.26169,0.00013,20.46165]
[1778721599736,41.02,79588.04,11.8,-0.26169,0.00013,20.46165]
[1778721602427,41.02,79584.02,11.8,-0.2622,0.00013,20.48098]
[1778721602632,41.02,79578.21,11.8,-0.26294,0.00013,20.50889]
[1778721603310,41.02,79578.21,11.8,-0.26294,0.00013,20.50889]
[1778721603639,41.02,79575.73,11.8,-0.26325,0.00013,20.52071]
[1778721604740,41.02,79575.73,11.8,-0.26325,0.00013,20.52071]
[1778721610810,41.02,79577.73,11.8,-0.26299,0.00013,20.51084]
[1778721611074,41.02,79577.73,11.8,-0.26299,0.00013,20.51084]
[1778721611113,41.02,79577.73,11.8,-0.26299,0.00013,20.51084]
[1778721611131,41.02,79577.73,11.8,-0.26299,0.00013,20.51084]
[1778721611305,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721611352,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721611377,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721611474,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721611485,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721611889,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721612031,41.02,79577.83,11.8,-0.26297,0.00013,20.51032]
[1778721612040,41.02,79564.5,11.8,-0.26467,0.00013,20.57399]
[1778721612392,41.02,79564.5,11.8,-0.26467,0.00013,20.57399]
[1778721612714,41.02,79564.5,11.8,-0.26467,0.00013,20.57399]
[1778721612750,41.02,79555.93,11.8,-0.26575,0.00013,20.61468]
[1778721613473,41.02,79555.93,11.8,-0.26575,0.00013,20.61468]
[1778721619752,41.02,79554.28,11.8,-0.26595,0.00013,20.62193]
[1778721622652,41.02,79554.69,11.8,-0.26589,0.00013,20.61981]
[1778721622773,41.02,79554.56,11.8,-0.26591,0.00013,20.62034]
[1778721627808,41.02,79554.58,11.8,-0.2659,0.00013,20.61999]
[1778721632843,41.01,79554.29,11.8,-0.2659,0.00013,20.61682]
[1778721637879,41.01,79555.12,11.8,-0.26579,0.00013,20.61266]
[1778721642913,41.01,79559.47,11.8,-0.26523,0.00013,20.59187]
[1778721646941,41.01,79567.66,11.8,-0.26419,0.00013,20.55287]
[1778721651896,41.01,79568.12,11.8,-0.26413,0.00013,20.55078]
[1778721657023,41.01,79560.46,11.8,-0.26511,0.00013,20.58729]
[1778721660932,41.01,79558.12,11.8,-0.2654,0.00013,20.59828]
[1778721661055,41.01,79550.4,11.8,-0.26639,0.00013,20.6349]
[1778721663040,41.01,79548.91,11.8,-0.26657,0.00013,20.64182]
[1778721667403,41.01,79559.45,11.8,-0.26522,0.00013,20.59144]
[1778721667982,41.01,79559.45,11.8,-0.26522,0.00013,20.59144]
[1778721668021,41.01,79559.45,11.8,-0.26522,0.00013,20.59144]
[1778721668075,41.01,79559.45,11.8,-0.26522,0.00013,20.59144]
[1778721668203,41.01,79559.45,11.8,-0.26522,0.00013,20.59144]
[1778721668122,41.01,79566.4,11.8,-0.26434,0.00013,20.55831]
[1778721668415,41.01,79566.4,11.8,-0.26434,0.00013,20.55831]
[1778721668544,41.01,79566.4,11.8,-0.26434,0.00013,20.55831]
[1778721668902,41.01,79566.4,11.8,-0.26434,0.00013,20.55831]
[1778721669172,41.01,79566.4,11.8,-0.26434,0.00013,20.55831]
[1778721669123,41.01,79583.43,11.8,-0.26218,0.00013,20.47678]
[1778721669534,41.01,79583.43,11.8,-0.26218,0.00013,20.47678]
[1778721670180,41.01,79583.43,11.8,-0.26218,0.00013,20.47678]
[1778721677188,41.01,79589.17,11.8,-0.26146,0.00013,20.44945]
[1778721682928,41.01,79589.12,11.8,-0.26147,0.00013,20.44977]
[1778721690270,41.01,79588.85,11.8,-0.26151,0.00013,20.45129]
[1778721691698,41.01,79588.85,11.8,-0.26151,0.00013,20.45129]
[1778721697319,41.01,79588.68,11.8,-0.2615,0.00013,20.44786]
[1778721702354,41.01,79584.8,11.8,-0.26199,0.00013,20.46649]
[1778721707389,41.01,79585.77,11.8,-0.26187,0.00013,20.46176]
[1778721713218,41.01,79583.52,11.8,-0.26215,0.00013,20.47253]
[1778721719356,41.01,79579.27,11.8,-0.26268,0.00013,20.4927]
[1778721721221,41.01,79581.18,11.8,-0.26244,0.00013,20.48347]
[1778721722430,41.01,79580.82,11.8,-0.26248,0.00013,20.48512]
[1778721722663,41.01,79580.82,11.8,-0.26248,0.00013,20.48512]
[1778721722666,41.01,79580.82,11.8,-0.26248,0.00013,20.48512]
[1778721722975,41.01,79572.93,11.8,-0.26348,0.00013,20.52289]
[1778721727253,41.01,79563.17,11.8,-0.26471,0.00013,20.56934]
[1778721727897,41.01,79563.17,11.8,-0.26471,0.00013,20.56934]
[1778721727939,41.01,79563.17,11.8,-0.26471,0.00013,20.56934]
[1778721728500,41.01,79561.78,11.8,-0.26489,0.00013,20.57589]
[1778721729762,41.01,79561.2,11.8,-0.26496,0.00013,20.57865]
[1778721736592,41.01,79560.94,11.8,-0.26498,0.00013,20.57934]
[1778721741627,41.0,79560.43,11.8,-0.26504,0.00013,20.58139]
[1778721743617,41.0,79560.43,11.8,-0.26504,0.00013,20.58139]
[1778721747385,41.0,79560.43,11.8,-0.26503,0.00013,20.581]
[1778721753596,41.0,79554.06,11.8,-0.26583,0.00013,20.61091]
[1778721757830,41.0,79553.58,11.8,-0.26584,0.00013,20.60811]
[1778721761263,40.99,79554.42,11.8,-0.26573,0.00013,20.6038]
[1778721761603,40.99,79559.54,11.8,-0.26507,0.00013,20.57947]
[1778721766804,40.99,79561.6,11.8,-0.2648,0.00013,20.56913]
[1778721767586,40.99,79561.6,11.8,-0.2648,0.00013,20.56913]
[1778721767666,40.99,79561.6,11.8,-0.2648,0.00013,20.56913]
[1778721772846,40.99,79561.94,11.8,-0.26475,0.00013,20.56713]
[1778721777881,40.99,79561.91,11.8,-0.26474,0.00013,20.56697]
[1778721782916,40.99,79561.91,11.8,-0.26474,0.00013,20.56667]
[1778721784701,40.99,79561.11,11.8,-0.26484,0.00013,20.57043]
[1778721786280,40.99,79559.7,11.8,-0.26501,0.00013,20.57708]
[1778721786484,40.99,79558.65,11.8,-0.26515,0.00013,20.58201]
[1778721786490,40.99,79558.65,11.8,-0.26515,0.00013,20.58201]
[1778721787306,40.99,79558.65,11.8,-0.26515,0.00013,20.58201]
[1778721787470,40.98,79555.65,11.8,-0.26553,0.00013,20.5962]
[1778721789239,40.98,79552.86,11.8,-0.26588,0.00013,20.60936]
[1778721789590,40.98,79555.91,11.8,-0.26549,0.00013,20.59477]
[1778721795008,40.98,79561.38,11.8,-0.26478,0.00013,20.56836]
[1778721796627,40.98,79561.07,11.8,-0.26482,0.00013,20.56978]
[1778721797725,40.98,79556.61,11.8,-0.26539,0.00013,20.59094]
[1778721803058,40.98,79553.99,11.8,-0.2657,0.00013,20.60284]
[1778721803441,40.98,79553.99,11.8,-0.2657,0.00013,20.60284]
[1778721808714,40.98,79554.71,11.8,-0.2656,0.00013,20.59896]
[1778721808854,40.98,79554.71,11.8,-0.2656,0.00013,20.59896]
[1778721809410,40.98,79554.85,11.8,-0.26558,0.00013,20.5982]
[1778721809709,40.98,79554.85,11.8,-0.26558,0.00013,20.5982]
[1778721815894,40.97,79554.56,11.8,-0.26558,0.00013,20.59476]
[1778721817202,40.97,79554.08,11.8,-0.26563,0.00013,20.59695]
[1778721822692,40.97,79554.59,11.8,-0.26556,0.00013,20.594]
[1778721828234,40.97,79556.37,11.8,-0.26532,0.00013,20.58505]
[1778721833269,40.96,79556.97,11.8,-0.26523,0.00013,20.58184]
[1778721838304,40.96,79557.24,11.8,-0.26519,0.00013,20.5802]
[1778721841633,40.96,79556.71,11.8,-0.26525,0.00013,20.5825]
[1778721847367,40.96,79556.47,11.8,-0.26527,0.00013,20.58322]
[1778721852402,40.96,79556.16,11.8,-0.2653,0.00013,20.58434]
[1778721857437,40.96,79554.48,11.8,-0.2655,0.00013,20.59195]
[1778721865012,40.95,79554.51,11.8,-0.26549,0.00013,20.59149]
[1778721865269,40.95,79554.51,11.8,-0.26549,0.00013,20.59149]
[1778721865521,40.95,79555.22,11.8,-0.26539,0.00013,20.5878]
[1778721865903,40.95,79555.22,11.8,-0.26539,0.00013,20.5878]
[1778721865990,40.95,79555.22,11.8,-0.26539,0.00013,20.5878]
[1778721866027,40.95,79555.22,11.8,-0.26539,0.00013,20.5878]
[1778721866329,40.95,79555.22,11.8,-0.26539,0.00013,20.5878]
[1778721867471,40.95,79566.06,11.8,-0.26401,0.00013,20.536]
[1778721872542,40.95,79567.05,11.8,-0.26385,0.00013,20.5265]
[1778721874764,40.95,79566.19,11.8,-0.26395,0.00013,20.53055]
[1778721876575,40.95,79565.7,11.8,-0.26401,0.00013,20.53275]
[1778721876626,40.95,79565.7,11.8,-0.26401,0.00013,20.53275]
[1778721876841,40.95,79565.7,11.8,-0.26401,0.00013,20.53275]
[1778721877260,40.95,79565.7,11.8,-0.26401,0.00013,20.53275]
[1778721879950,40.95,79553.84,11.8,-0.26552,0.00013,20.58914]
[1778721881204,40.95,79553.84,11.8,-0.26551,0.00013,20.58901]
[1778721882692,40.95,79553.84,11.8,-0.26551,0.00013,20.58894]
[1778721883525,40.95,79553.84,11.8,-0.26551,0.00013,20.58887]
[1778721883758,40.95,79553.84,11.8,-0.26551,0.00013,20.58887]
[1778721883825,40.95,79553.84,11.8,-0.26551,0.00013,20.58887]
[1778721883903,40.95,79553.84,11.8,-0.26551,0.00013,20.58887]
[1778721884202,40.95,79553.84,11.8,-0.26551,0.00013,20.58887]
[1778721884656,40.95,79554.94,11.8,-0.26537,0.00013,20.58351]
[1778721884896,40.95,79554.94,11.8,-0.26537,0.00013,20.58351]
[1778721885134,40.94,79562.82,11.8,-0.26436,0.00013,20.54592]
[1778721890671,40.95,79569.85,11.8,-0.26347,0.00013,20.51238]
[1778721895946,40.95,79570.05,11.8,-0.26345,0.00013,20.51149]
[1778721900121,40.95,79570.2,11.8,-0.26343,0.00013,20.51088]
[1778721900155,40.95,79570.2,11.8,-0.26343,0.00013,20.51088]
[1778721900873,40.95,79570.2,11.8,-0.26343,0.00013,20.51096]
[1778721900885,40.95,79570.2,11.8,-0.26343,0.00013,20.51096]
[1778721902755,40.95,79584.05,11.8,-0.26168,0.00013,20.44444]
[1778721906600,40.95,79586.3,11.8,-0.2614,0.00013,20.43372]
[1778721907350,40.95,79586.3,11.8,-0.2614,0.00013,20.43372]
[1778721908480,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721908798,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721908869,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721908956,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721909006,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721909119,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721909257,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721909356,40.95,79586.46,11.8,-0.26138,0.00013,20.43307]
[1778721909442,40.95,79592.48,11.8,-0.26062,0.00013,20.40405]
[1778721910021,40.95,79592.48,11.8,-0.26062,0.00013,20.40405]
[1778721910044,40.95,79592.48,11.8,-0.26062,0.00013,20.40405]
[1778721910209,40.95,79592.48,11.8,-0.26062,0.00013,20.40405]
[1778721910329,40.95,79592.48,11.8,-0.26062,0.00013,20.40405]
[1778721910416,40.95,79603.86,11.8,-0.25918,0.00013,20.34895]
[1778721912435,40.95,79612.57,11.8,-0.25809,0.00013,20.30674]
[1778721917864,40.95,79610.4,11.8,-0.25838,0.00013,20.31777]
[1778721922960,40.95,79610.62,11.8,-0.25836,0.00013,20.31713]
[1778721928737,40.96,79609.51,11.8,-0.25851,0.00013,20.32289]
[1778721934983,40.96,79606.83,11.8,-0.25883,0.00013,20.33215]
[1778721940023,40.96,79608.87,11.8,-0.25858,0.00013,20.32259]
[1778721944059,40.96,79600.06,11.8,-0.2597,0.00013,20.36557]
[1778721944639,40.96,79600.06,11.8,-0.2597,0.00013,20.36557]
[1778721944795,40.96,79600.06,11.8,-0.2597,0.00013,20.36557]
[1778721945220,40.96,79591.1,11.8,-0.26083,0.00013,20.40899]
[1778721946018,40.96,79591.1,11.8,-0.26083,0.00013,20.40899]
[1778721949211,40.96,79590.72,11.8,-0.26088,0.00013,20.41096]
[1778721952572,40.96,79596.19,11.8,-0.26019,0.00013,20.38456]
[1778721953024,40.96,79596.19,11.8,-0.26019,0.00013,20.38456]
[1778721957065,40.96,79595.46,11.8,-0.26029,0.00013,20.38838]
[1778721961394,40.97,79595.22,11.8,-0.26033,0.00013,20.38979]
[1778721962067,40.97,79591.93,11.8,-0.26074,0.00013,20.40575]
[1778721967215,40.97,79596.82,11.8,-0.26013,0.00013,20.38251]
[1778721969261,40.97,79594.68,11.8,-0.26041,0.00013,20.39293]
[1778721970032,40.97,79592.59,11.8,-0.26067,0.00013,20.40308]
[1778721970601,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971132,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971169,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971190,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971249,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971402,40.97,79586.51,11.8,-0.26144,0.00013,20.43245]
[1778721971424,40.97,79577.73,11.8,-0.26255,0.00013,20.47468]
[1778721972699,40.97,79579.73,11.8,-0.2623,0.00013,20.46512]
[1778721972884,40.97,79579.73,11.8,-0.2623,0.00013,20.46512]
[1778721973194,40.97,79579.73,11.8,-0.2623,0.00013,20.46512]
[1778721973233,40.97,79579.73,11.8,-0.2623,0.00013,20.46512]
[1778721973454,40.97,79583.93,11.8,-0.26177,0.00013,20.44491]
[1778721973530,40.97,79583.93,11.8,-0.26177,0.00013,20.44491]
[1778721973583,40.97,79583.93,11.8,-0.26177,0.00013,20.44491]
[1778721978262,40.97,79585.68,11.8,-0.26155,0.00013,20.43652]
[1778721979702,40.97,79587.18,11.8,-0.26136,0.00013,20.42933]
[1778721983175,40.97,79590.51,11.8,-0.26094,0.00013,20.41342]
[1778721986715,40.97,79588.52,11.8,-0.2612,0.00013,20.42317]
[1778721988792,40.97,79595.07,11.8,-0.26037,0.00013,20.39167]
[1778721990716,40.97,79595.25,11.8,-0.26035,0.00013,20.39088]
[1778721992218,40.97,79593.48,11.8,-0.26055,0.00013,20.39525]
[1778721992391,40.97,79583.76,11.8,-0.26178,0.00013,20.44217]
[1778721997825,40.97,79582.94,11.8,-0.26188,0.00013,20.44618]
[1778722003467,40.97,79583.04,11.8,-0.26188,0.00013,20.44586]
[1778722006339,40.97,79583.01,11.8,-0.26188,0.00013,20.44603]
[1778722007449,40.97,79582.8,11.8,-0.26191,0.00013,20.4471]
[1778722012531,40.98,79582.94,11.8,-0.26189,0.00013,20.4466]
[1778722016114,40.98,79583.63,11.8,-0.26181,0.00013,20.44339]
[1778722020160,40.98,79586.7,11.8,-0.26143,0.00013,20.42875]
[1778722020963,40.98,79586.6,11.8,-0.26144,0.00013,20.42934]
[1778722021258,40.98,79586.6,11.8,-0.26144,0.00013,20.42934]
[1778722023012,40.98,79579.43,11.8,-0.26235,0.00013,20.46386]
[1778722023016,40.98,79579.43,11.8,-0.26235,0.00013,20.46386]
[1778722023355,40.98,79579.43,11.8,-0.26235,0.00013,20.46386]
[1778722023738,40.98,79580.56,11.8,-0.26221,0.00013,20.45845]
[1778722024362,40.98,79580.56,11.8,-0.26221,0.00013,20.45845]
[1778722024459,40.98,79588.78,11.8,-0.26117,0.00013,20.41897]
[1778722026267,40.98,79593.12,11.8,-0.26062,0.00013,20.39804]
[1778722027271,40.98,79592.58,11.8,-0.26069,0.00013,20.40069]
[1778722030782,40.98,79592.11,11.8,-0.26075,0.00013,20.40306]
[1778722032230,40.98,79589.89,11.8,-0.26103,0.00013,20.41378]
[1778722032695,40.98,79589.32,11.8,-0.26111,0.00013,20.41665]
[1778722032723,40.98,79589.32,11.8,-0.26111,0.00013,20.41665]
[1778722038717,40.98,79586.67,11.8,-0.26145,0.00013,20.42972]
[1778722044175,40.98,79587.0,11.8,-0.26141,0.00013,20.42834]
[1778722048572,40.98,79589.51,11.8,-0.2611,0.00013,20.41646]
[1778722051276,40.98,79590.55,11.8,-0.26097,0.00013,20.41163]
[1778722053491,40.98,79590.72,11.8,-0.26093,0.00013,20.40659]
[1778722057686,40.99,79590.84,11.8,-0.26092,0.00013,20.4063]
[1778722062885,40.99,79592.02,11.8,-0.26078,0.00013,20.40093]
[1778722068927,40.99,79592.09,11.8,-0.26078,0.00013,20.40093]
[1778722073962,40.99,79591.38,11.8,-0.26087,0.00013,20.4046]
[1778722078997,40.99,79591.24,11.8,-0.2609,0.00013,20.40551]
[1778722085040,40.99,79591.23,11.8,-0.2609,0.00013,20.40582]
[1778722086371,40.99,79591.23,11.8,-0.2609,0.00013,20.40582]
[1778722086744,40.99,79591.23,11.8,-0.26091,0.00013,20.4059]
[1778722087650,40.99,79584.77,11.8,-0.26172,0.00013,20.43701]
[1778722088941,40.99,79581.07,11.8,-0.26219,0.00013,20.45483]
[1778722091639,40.99,79580.59,11.8,-0.26225,0.00013,20.45714]
[1778722098728,40.99,79582.56,11.8,-0.262,0.00013,20.4476]
[1778722098902,40.99,79582.56,11.8,-0.262,0.00013,20.4476]
[1778722099687,40.99,79576.52,11.8,-0.26276,0.00013,20.47658]
[1778722100038,40.99,79576.52,11.8,-0.26276,0.00013,20.47658]
[1778722100074,40.99,79576.52,11.8,-0.26276,0.00013,20.47658]
[1778722100343,40.99,79576.52,11.8,-0.26276,0.00013,20.47658]
[1778722102627,40.99,79569.82,11.8,-0.26361,0.00013,20.50864]
[1778722103077,40.99,79569.82,11.8,-0.26361,0.00013,20.50857]
[1778722106788,40.99,79569.97,11.8,-0.26359,0.00013,20.50761]
[1778722106901,40.99,79569.97,11.8,-0.26359,0.00013,20.50761]
[1778722112230,40.99,79575.34,11.8,-0.26287,0.00013,20.47738]
[1778722118272,40.99,79575.2,11.8,-0.26289,0.00013,20.47791]
[1778722123308,40.99,79575.2,11.8,-0.26288,0.00013,20.47782]
[1778722127601,40.99,79574.99,11.8,-0.26291,0.00013,20.47877]
[1778722129270,40.99,79577.26,11.8,-0.26262,0.00013,20.46785]
[1778722131720,40.99,79577.93,11.8,-0.26253,0.00013,20.46461]
[1778722131915,40.99,79577.93,11.8,-0.26253,0.00013,20.46461]
[1778722132363,40.99,79577.93,11.8,-0.26253,0.00013,20.46461]
[1778722134908,40.99,79569.73,11.8,-0.26357,0.00013,20.50386]
[1778722137744,40.99,79569.7,11.8,-0.26357,0.00013,20.50381]
[1778722139742,40.99,79569.64,11.8,-0.26358,0.00013,20.50405]
[1778722139754,40.99,79569.64,11.8,-0.26358,0.00013,20.50405]
[1778722140295,40.99,79569.64,11.8,-0.26358,0.00013,20.50405]
[1778722140348,40.99,79569.64,11.8,-0.26358,0.00013,20.50405]
[1778722140673,40.99,79569.64,11.8,-0.26358,0.00013,20.50405]
[1778722140429,40.99,79556.15,11.8,-0.26529,0.00013,20.56827]
[1778722141436,40.99,79551.02,11.8,-0.26594,0.00013,20.59261]
[1778722146474,40.98,79551.23,11.8,-0.26591,0.00013,20.5913]
[1778722151508,40.98,79551.46,11.8,-0.26587,0.00013,20.58993]
[1778722156687,40.98,79550.84,11.8,-0.26595,0.00013,20.59266]
[1778722161462,40.98,79551.28,11.8,-0.26588,0.00013,20.59033]
[1778722166614,40.98,79551.08,11.8,-0.2659,0.00013,20.59101]
[1778722171650,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722172441,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722172448,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722172458,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722172527,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722172716,40.98,79550.66,11.8,-0.26592,0.00013,20.58849]
[1778722173319,40.98,79545.41,11.8,-0.26659,0.00013,20.61335]
[1778722173663,40.98,79533.42,11.8,-0.26812,0.00013,20.66995]
[1778722174296,40.98,79533.42,11.8,-0.26812,0.00013,20.66995]
[1778722174307,40.98,79533.42,11.8,-0.26812,0.00013,20.66995]
[1778722177342,40.98,79524.66,11.8,-0.26924,0.00013,20.71091]
[1778722178304,40.98,79524.19,11.8,-0.2693,0.00013,20.71301]
[1778722178531,40.98,79524.19,11.8,-0.2693,0.00013,20.71301]
[1778722181383,40.97,79523.6,11.8,-0.26936,0.00013,20.71531]
[1778722186756,40.97,79525.1,11.8,-0.26915,0.00013,20.7074]
[1778722188017,40.97,79525.1,11.8,-0.26915,0.00013,20.7074]
[1778722188066,40.97,79525.1,11.8,-0.26915,0.00013,20.7074]
[1778722189281,40.97,79525.17,11.8,-0.26914,0.00013,20.70693]
[1778722190267,40.97,79519.54,11.8,-0.26985,0.00013,20.73308]
[1778722190485,40.97,79519.54,11.8,-0.26985,0.00013,20.73308]
[1778722191216,40.97,79514.85,11.8,-0.27045,0.00013,20.75487]
[1778722192264,40.96,79514.0,11.8,-0.27056,0.00013,20.75867]
[1778722192414,40.96,79514.0,11.8,-0.27056,0.00013,20.75867]
[1778722194920,40.96,79520.68,11.8,-0.26969,0.00013,20.72706]
[1778722199169,40.96,79519.1,11.8,-0.26988,0.00013,20.73387]
[1778722201614,40.96,79520.09,11.8,-0.26974,0.00013,20.72892]
[1778722201636,40.96,79520.09,11.8,-0.26974,0.00013,20.72892]
[1778722201648,40.96,79520.09,11.8,-0.26974,0.00013,20.72892]
[1778722204716,40.95,79524.88,11.8,-0.26911,0.00013,20.70598]
[1778722205529,40.95,79525.44,11.8,-0.26904,0.00013,20.70322]
[1778722206514,40.95,79521.49,11.8,-0.26954,0.00013,20.72151]
[1778722211938,40.95,79523.48,11.8,-0.26926,0.00013,20.71134]
[1778722213017,40.95,79523.48,11.8,-0.26926,0.00013,20.71134]
[1778722214303,40.95,79523.5,11.8,-0.26926,0.00013,20.71111]
[1778722214756,40.95,79523.5,11.8,-0.26926,0.00013,20.71111]
[1778722215282,40.95,79527.21,11.8,-0.26877,0.00013,20.69341]
[1778722216152,40.95,79525.15,11.8,-0.26903,0.00013,20.70297]
[1778722217639,40.95,79524.37,11.8,-0.26913,0.00013,20.70664]
[1778722217768,40.95,79524.37,11.8,-0.26913,0.00013,20.70664]
[1778722217766,40.94,79524.37,11.8,-0.26913,0.00013,20.70638]
[1778722218704,40.94,79524.37,11.8,-0.26913,0.00013,20.70638]
[1778722218918,40.94,79531.51,11.8,-0.26821,0.00013,20.6726]
[1778722219309,40.94,79531.51,11.8,-0.26821,0.00013,20.6726]
[1778722219765,40.94,79531.51,11.8,-0.26821,0.00013,20.6726]
[1778722219411,40.94,79539.98,11.8,-0.26712,0.00013,20.63258]
[1778722220085,40.94,79539.98,11.8,-0.26712,0.00013,20.63258]
[1778722220250,40.94,79539.98,11.8,-0.26712,0.00013,20.63258]
[1778722220288,40.94,79539.98,11.8,-0.26712,0.00013,20.63258]
[1778722220781,40.94,79539.98,11.8,-0.26712,0.00013,20.63258]
[1778722222742,40.94,79546.79,11.8,-0.26625,0.00013,20.60018]
[1778722222747,40.94,79546.79,11.8,-0.26625,0.00013,20.60018]
[1778722222842,40.94,79548.2,11.8,-0.26606,0.00013,20.5933]
[1778722222953,40.94,79548.2,11.8,-0.26606,0.00013,20.5933]
[1778722223025,40.94,79548.2,11.8,-0.26606,0.00013,20.5933]
[1778722224973,40.94,79558.01,11.8,-0.26481,0.00013,20.54648]
[1778722227753,40.94,79558.81,11.8,-0.2647,0.00013,20.54262]
[1778722232949,40.94,79557.74,11.8,-0.26481,0.00013,20.54328]
[1778722237407,40.94,79555.53,11.8,-0.26509,0.00013,20.55378]
[1778722237624,40.94,79555.53,11.8,-0.26509,0.00013,20.55378]
[1778722244493,40.94,79553.63,11.8,-0.26532,0.00013,20.56265]
[1778722251233,40.94,79555.34,11.8,-0.2651,0.00013,20.55425]
[1778722256264,40.94,79557.29,11.8,-0.26485,0.00013,20.54483]
[1778722261299,40.94,79556.84,11.8,-0.2649,0.00013,20.54686]
[1778722266335,40.94,79558.61,11.8,-0.26467,0.00013,20.53825]
[1778722271370,40.93,79557.01,11.8,-0.26487,0.00013,20.54576]
[1778722276405,40.93,79554.88,11.8,-0.26514,0.00013,20.55574]
[1778722282709,40.93,79554.85,11.8,-0.26514,0.00013,20.55569]
[1778722283724,40.93,79549.33,11.8,-0.26584,0.00013,20.58187]
[1778722284356,40.93,79547.56,11.8,-0.26607,0.00013,20.5902]
[1778722284461,40.93,79547.37,11.8,-0.26609,0.00013,20.59102]
[1778722286472,40.93,79547.37,11.8,-0.26609,0.00013,20.59102]
[1778722286527,40.93,79547.37,11.8,-0.26609,0.00013,20.59102]
[1778722287742,40.93,79546.49,11.8,-0.2662,0.00013,20.59506]
[1778722287747,40.93,79546.49,11.8,-0.2662,0.00013,20.59506]
[1778722288106,40.93,79540.96,11.8,-0.2669,0.00013,20.62121]
[1778722289630,40.93,79537.67,11.8,-0.26732,0.00013,20.63669]
[1778722289849,40.93,79534.82,11.8,-0.26768,0.00013,20.65005]
[1778722290555,40.93,79534.82,11.8,-0.26768,0.00013,20.65005]
[1778722291388,40.93,79534.27,11.8,-0.26775,0.00013,20.65252]
[1778722291635,40.93,79534.27,11.8,-0.26775,0.00013,20.65252]
[1778722293382,40.93,79528.12,11.8,-0.26851,0.00013,20.67707]
[1778722298559,40.92,79529.46,11.8,-0.26831,0.00013,20.66991]
[1778722299902,40.92,79529.46,11.8,-0.26831,0.00013,20.66991]
[1778722306615,40.92,79529.77,11.8,-0.26824,0.00013,20.66726]
[1778722309509,40.92,79529.13,11.8,-0.26832,0.00013,20.67014]
[1778722310629,40.91,79526.07,11.8,-0.26871,0.00013,20.68427]
[1778722312346,40.91,79523.72,11.8,-0.269,0.00013,20.69506]
[1778722315083,40.91,79523.71,11.8,-0.269,0.00013,20.69483]
[1778722317380,40.91,79523.6,11.8,-0.269,0.00013,20.695]
[1778722319054,40.91,79520.42,11.8,-0.2694,0.00013,20.7095]
[1778722321363,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321372,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321409,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321444,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321461,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321483,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321485,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321498,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321802,40.9,79519.16,11.8,-0.26955,0.00013,20.71516]
[1778722321720,40.9,79510.62,11.8,-0.27065,0.00013,20.7551]
[1778722322295,40.9,79510.62,11.8,-0.27065,0.00013,20.7551]
[1778722323299,40.9,79508.66,11.8,-0.2709,0.00013,20.7641]
[1778722324651,40.9,79506.21,11.8,-0.27121,0.00013,20.77537]
[1778722325940,40.9,79501.94,11.8,-0.27175,0.00013,20.79493]
[1778722326435,40.9,79501.94,11.8,-0.27175,0.00013,20.79493]
[1778722326730,40.9,79501.94,11.8,-0.27175,0.00013,20.79493]
[1778722326755,40.9,79493.16,11.8,-0.27289,0.00013,20.83561]
[1778722331794,40.89,79491.84,11.8,-0.27302,0.00013,20.84046]
[1778722335019,40.89,79495.55,11.8,-0.27252,0.00013,20.82248]
[1778722335120,40.89,79495.55,11.8,-0.27252,0.00013,20.82248]
[1778722335183,40.89,79495.55,11.8,-0.27252,0.00013,20.82248]
[1778722335717,40.89,79495.55,11.8,-0.27252,0.00013,20.82248]
[1778722335822,40.89,79506.56,11.8,-0.27109,0.00013,20.77087]
[1778722336425,40.89,79506.56,11.8,-0.27109,0.00013,20.77087]
[1778722337405,40.88,79511.87,11.8,-0.2704,0.00013,20.74582]
[1778722337810,40.88,79511.87,11.8,-0.2704,0.00013,20.74582]
[1778722338654,40.88,79511.41,11.8,-0.27046,0.00013,20.74782]
[1778722339282,40.88,79505.17,11.8,-0.27126,0.00013,20.77688]
[1778722340690,40.88,79504.38,11.8,-0.27136,0.00013,20.78039]
[1778722341804,40.88,79504.21,11.8,-0.27137,0.00013,20.781]
[1778722342695,40.88,79505.0,11.8,-0.27127,0.00013,20.77712]
[1778722347787,40.87,79503.88,11.8,-0.27139,0.00013,20.78142]
[1778722351611,40.87,79504.15,11.8,-0.27134,0.00013,20.77958]
[1778722351695,40.87,79504.15,11.8,-0.27134,0.00013,20.77958]
[1778722356970,40.86,79511.07,11.8,-0.27038,0.00013,20.74165]
[1778722359750,40.86,79511.87,11.8,-0.27027,0.00013,20.73774]
[1778722362714,40.86,79511.14,11.8,-0.27036,0.00013,20.74071]
[1778722368421,40.86,79511.86,11.8,-0.27024,0.00013,20.73632]
[1778722368459,40.86,79511.86,11.8,-0.27024,0.00013,20.73632]
[1778722368914,40.86,79511.86,11.8,-0.27024,0.00013,20.73632]
[1778722369411,40.85,79511.9,11.8,-0.27023,0.00013,20.73598]
[1778722369601,40.85,79511.9,11.8,-0.27023,0.00013,20.73598]
[1778722369653,40.85,79511.9,11.8,-0.27023,0.00013,20.73598]
[1778722370003,40.85,79515.86,11.8,-0.26971,0.00013,20.71724]
[1778722373549,40.85,79518.04,11.8,-0.26943,0.00013,20.70674]
[1778722374563,40.85,79518.04,11.8,-0.26942,0.00013,20.7065]
[1778722375922,40.85,79516.6,11.8,-0.2696,0.00013,20.71316]
[1778722378299,40.85,79515.16,11.8,-0.26978,0.00013,20.71967]
[1778722384689,40.84,79508.56,11.8,-0.27061,0.00013,20.74977]
[1778722384879,40.84,79508.56,11.8,-0.27061,0.00013,20.74977]
[1778722384933,40.84,79508.56,11.8,-0.27061,0.00013,20.74977]
[1778722387848,40.84,79503.1,11.8,-0.2713,0.00013,20.77482]
[1778722387908,40.84,79503.1,11.8,-0.2713,0.00013,20.77482]
[1778722389991,40.84,79498.09,11.8,-0.27194,0.00013,20.79764]
[1778722393467,40.83,79500.29,11.8,-0.27163,0.00013,20.78674]
[1778722397585,40.83,79497.65,11.8,-0.27195,0.00013,20.79826]
[1778722399164,40.83,79497.81,11.8,-0.27192,0.00013,20.79709]
[1778722404304,40.82,79494.77,11.8,-0.27228,0.00013,20.81002]
[1778722409694,40.82,79493.98,11.8,-0.27236,0.00013,20.81286]
[1778722410895,40.81,79494.06,11.8,-0.27234,0.00013,20.81207]
[1778722416388,40.81,79491.17,11.8,-0.27266,0.00013,20.82001]
[1778722418542,40.81,79491.16,11.8,-0.27265,0.00013,20.81985]
[1778722423572,40.8,79485.95,11.8,-0.2733,0.00013,20.84301]
[1778722424382,40.8,79486.51,11.8,-0.27322,0.00013,20.83994]
[1778722424905,40.8,79486.51,11.8,-0.27322,0.00013,20.83994]
[1778722425451,40.79,79474.58,11.8,-0.27476,0.00013,20.8951]
[1778722426103,40.79,79474.58,11.8,-0.27476,0.00013,20.8951]
[1778722426699,40.79,79474.58,11.8,-0.27476,0.00013,20.8951]
[1778722429061,40.79,79473.31,11.8,-0.27491,0.00013,20.90016]
[1778722429892,40.79,79471.04,11.8,-0.2752,0.00013,20.91042]
[1778722432858,40.79,79464.81,11.8,-0.27601,0.00013,20.93923]
[1778722433008,40.79,79464.47,11.8,-0.27606,0.00013,20.9408]
[1778722433050,40.79,79464.47,11.8,-0.27606,0.00013,20.9408]
[1778722433125,40.79,79464.47,11.8,-0.27606,0.00013,20.9408]
[1778722433575,40.79,79464.47,11.8,-0.27606,0.00013,20.9408]
[1778722433857,40.79,79464.47,11.8,-0.27606,0.00013,20.9408]
[1778722433958,40.79,79447.38,11.8,-0.2783,0.00013,21.01926]
[1778722434090,40.79,79447.38,11.8,-0.2783,0.00013,21.01926]
[1778722434202,40.79,79447.38,11.8,-0.2783,0.00013,21.01926]
[1778722434572,40.79,79447.38,11.8,-0.2783,0.00013,21.01926]
[1778722434673,40.79,79439.1,11.8,-0.27939,0.00013,21.05697]
[1778722435211,40.79,79439.1,11.8,-0.27939,0.00013,21.05697]
[1778722435845,40.79,79439.1,11.8,-0.27939,0.00013,21.05697]
[1778722440889,40.79,79439.37,11.8,-0.27933,0.00013,21.05514]
[1778722442875,40.78,79439.33,11.8,-0.27933,0.00013,21.05509]
[1778722442943,40.78,79439.33,11.8,-0.27933,0.00013,21.05509]
[1778722443803,40.78,79439.0,11.8,-0.27937,0.00013,21.05647]
[1778722443941,40.78,79439.0,11.8,-0.27937,0.00013,21.05647]
[1778722444004,40.78,79449.34,11.8,-0.27801,0.00013,21.00913]
[1778722444194,40.78,79449.34,11.8,-0.27801,0.00013,21.00913]
[1778722444884,40.78,79449.34,11.8,-0.27801,0.00013,21.00913]
[1778722444985,40.78,79457.42,11.8,-0.27695,0.00013,20.97199]
[1778722448610,40.78,79460.4,11.8,-0.27656,0.00013,20.95823]
[1778722453664,40.78,79458.05,11.8,-0.27686,0.00013,20.96894]
[1778722453708,40.78,79458.05,11.8,-0.27686,0.00013,20.96894]
[1778722460700,40.78,79460.79,11.8,-0.2765,0.00013,20.95612]
[1778722465839,40.78,79461.68,11.8,-0.27638,0.00013,20.95194]
[1778722466050,40.78,79462.03,11.8,-0.27633,0.00013,20.9503]
[1778722467877,40.78,79466.3,11.8,-0.27577,0.00013,20.9306]
[1778722468440,40.78,79468.74,11.8,-0.27545,0.00013,20.91933]
[1778722473792,40.78,79474.85,11.8,-0.27463,0.00013,20.88696]
[1778722475254,40.78,79475.1,11.8,-0.2746,0.00013,20.88584]
[1778722475260,40.78,79475.1,11.8,-0.2746,0.00013,20.88584]
[1778722475337,40.78,79475.1,11.8,-0.2746,0.00013,20.88584]
[1778722475412,40.78,79475.1,11.8,-0.2746,0.00013,20.88584]
[1778722475544,40.78,79475.1,11.8,-0.2746,0.00013,20.88584]
[1778722476237,40.78,79481.85,11.8,-0.27372,0.00013,20.85456]
[1778722476420,40.78,79481.85,11.8,-0.27372,0.00013,20.85456]
[1778722476507,40.78,79481.85,11.8,-0.27372,0.00013,20.85456]
[1778722476820,40.78,79481.85,11.8,-0.27372,0.00013,20.85456]
[1778722477999,40.78,79485.04,11.8,-0.27331,0.00013,20.83979]
[1778722478563,40.78,79485.76,11.8,-0.27321,0.00013,20.83654]
[1778722478827,40.78,79485.86,11.8,-0.2732,0.00013,20.83617]
[1778722481996,40.78,79486.09,11.8,-0.27317,0.00013,20.83503]
[1778722487890,40.78,79479.07,11.8,-0.27408,0.00013,20.86735]
[1778722488438,40.78,79479.07,11.8,-0.27408,0.00013,20.86735]
[1778722493932,40.78,79474.92,11.8,-0.27461,0.00013,20.88614]
[1778722495598,40.78,79475.15,11.8,-0.27458,0.00013,20.88499]
[1778722495946,40.78,79473.34,11.8,-0.27481,0.00013,20.8933]
[1778722497667,40.78,79473.26,11.8,-0.27482,0.00013,20.89372]
[1778722502995,40.78,79474.81,11.8,-0.27463,0.00013,20.88685]
[1778722508030,40.78,79471.85,11.8,-0.27502,0.00013,20.90083]
[1778722511051,40.78,79464.22,11.8,-0.27602,0.00013,20.93618]
[1778722516086,40.78,79464.38,11.8,-0.276,0.00013,20.93551]
[1778722517602,40.78,79464.38,11.8,-0.276,0.00013,20.93551]
[1778722517687,40.78,79464.38,11.8,-0.276,0.00013,20.93551]
[1778722526157,40.78,79459.03,11.8,-0.2767,0.00013,20.96014]
[1778722530563,40.78,79456.47,11.8,-0.27704,0.00013,20.97182]
[1778722531952,40.78,79456.35,11.8,-0.27705,0.00013,20.97237]
[1778722533206,40.78,79447.47,11.8,-0.27819,0.00013,21.00871]
[1778722535238,40.78,79446.72,11.8,-0.27828,0.00013,21.012]
[1778722537117,40.78,79446.74,11.8,-0.27828,0.00013,21.01185]
[1778722537197,40.78,79446.74,11.8,-0.27828,0.00013,21.01185]
[1778722537897,40.78,79446.74,11.8,-0.27828,0.00013,21.01185]
[1778722538879,40.78,79444.95,11.8,-0.27851,0.00013,21.01988]
[1778722539574,40.78,79442.51,11.8,-0.27883,0.00013,21.03094]
[1778722541881,40.78,79441.82,11.8,-0.27891,0.00013,21.034]
[1778722545701,40.77,79441.5,11.8,-0.27895,0.00013,21.03508]
[1778722551332,40.77,79440.97,11.8,-0.279,0.00013,21.03679]
[1778722552838,40.77,79440.97,11.8,-0.279,0.00013,21.03679]
[1778722553668,40.77,79444.91,11.8,-0.27847,0.00013,21.01862]
[1778722556974,40.77,79451.63,11.8,-0.27759,0.00013,20.98773]
[1778722557073,40.77,79452.04,11.8,-0.27753,0.00013,20.98577]
[1778722562412,40.76,79453.71,11.8,-0.27726,0.00013,20.97629]
[1778722564054,40.76,79453.71,11.8,-0.27726,0.00013,20.97629]
[1778722567055,40.75,79453.03,11.8,-0.27733,0.00013,20.97871]
[1778722568937,40.69,79451.78,11.8,-0.27722,0.00013,20.97424]
[1778722574025,40.67,79451.64,11.8,-0.27712,0.00013,20.9703]
[1778722579531,40.59,79451.84,11.8,-0.27672,0.00013,20.95577]
[1778722584566,40.58,79452.74,11.8,-0.27656,0.00013,20.95009]
[1778722589602,40.57,79453.1,11.8,-0.27648,0.00013,20.94691]
[1778722594637,40.56,79452.96,11.8,-0.27642,0.00013,20.94175]
[1778722599672,40.55,79453.37,11.8,-0.27632,0.00013,20.93797]
[1778722604710,40.54,79453.09,11.8,-0.27631,0.00013,20.93769]
[1778722609745,40.53,79452.94,11.8,-0.27629,0.00013,20.93679]
[1778722614780,40.52,79452.02,11.8,-0.27637,0.00013,20.93945]
[1778722619815,40.51,79453.18,11.8,-0.27617,0.00013,20.93245]
[1778722624850,40.5,79445.28,11.8,-0.27717,0.00013,20.96747]
[1778722625887,40.5,79445.28,11.8,-0.27717,0.00013,20.96747]
[1778722625988,40.48,79436.29,11.8,-0.27827,0.00013,21.00551]
[1778722628114,40.44,79428.49,11.8,-0.27909,0.00013,21.03369]
[1778722630892,40.39,79420.61,11.8,-0.27991,0.00013,21.06162]
[1778722631323,40.39,79420.61,11.8,-0.27991,0.00013,21.06162]
[1778722631693,40.39,79420.61,11.8,-0.27991,0.00013,21.06162]
[1778722632034,40.39,79420.61,11.8,-0.27991,0.00013,21.06162]
[1778722632107,40.39,79420.61,11.8,-0.27991,0.00013,21.06162]
[1778722632177,40.36,79405.94,11.8,-0.28176,0.00013,21.12476]
[1778722632249,40.36,79405.94,11.8,-0.28176,0.00013,21.12476]
[1778722632631,40.36,79405.94,11.8,-0.28176,0.00013,21.12476]
[1778722632764,40.36,79405.94,11.8,-0.28176,0.00013,21.12476]
[1778722633086,40.36,79405.94,11.8,-0.28176,0.00013,21.12476]
[1778722633187,40.35,79401.58,11.8,-0.2823,0.00013,21.14312]
[1778722633405,40.35,79401.58,11.8,-0.2823,0.00013,21.14312]
[1778722633464,40.35,79401.58,11.8,-0.2823,0.00013,21.14312]
[1778722633890,40.35,79401.58,11.8,-0.2823,0.00013,21.14312]
[1778722634539,40.35,79398.58,11.8,-0.2827,0.00013,21.15662]
[1778722634583,40.35,79398.58,11.8,-0.2827,0.00013,21.15662]
[1778722634902,40.35,79398.58,11.8,-0.2827,0.00013,21.15662]
[1778722635559,40.35,79401.9,11.8,-0.28225,0.00013,21.14131]
[1778722636042,40.35,79401.9,11.8,-0.28225,0.00013,21.14131]
[1778722636702,40.35,79405.59,11.8,-0.28175,0.00013,21.12431]
[1778722640690,40.35,79409.23,11.8,-0.28125,0.00013,21.10714]
[1778722641972,40.35,79399.36,11.8,-0.28256,0.00013,21.15196]
[1778722647007,40.34,79396.83,11.8,-0.28288,0.00013,21.16262]
[1778722647675,40.34,79396.83,11.8,-0.28288,0.00013,21.16262]
[1778722650050,40.34,79397.29,11.8,-0.2828,0.00013,21.1602]
[1778722650077,40.34,79397.29,11.8,-0.2828,0.00013,21.1602]
[1778722656070,40.32,79398.72,11.8,-0.28248,0.00013,21.14566]
[1778722661105,40.31,79397.77,11.8,-0.28259,0.00013,21.14933]
[1778722661768,40.31,79397.77,11.8,-0.28259,0.00013,21.14933]
[1778722667147,40.31,79405.51,11.8,-0.28153,0.00013,21.11336]
[1778722672182,40.3,79404.69,11.8,-0.28163,0.00013,21.11666]
[1778722677217,40.3,79405.94,11.8,-0.28145,0.00013,21.11049]
[1778722682252,40.3,79407.36,11.8,-0.28125,0.00013,21.1036]
[1778722685079,40.3,79407.64,11.8,-0.28121,0.00013,21.10217]
[1778722690394,40.29,79411.67,11.8,-0.28063,0.00013,21.08231]
[1778722696351,40.29,79407.19,11.8,-0.28122,0.00013,21.10257]
[1778722697784,40.29,79407.19,11.8,-0.28122,0.00013,21.10257]
[1778722701579,40.29,79398.63,11.8,-0.28236,0.00013,21.14141]
[1778722707688,40.28,79396.63,11.8,-0.28261,0.00013,21.14988]
[1778722711743,40.28,79395.58,11.8,-0.28274,0.00013,21.15421]
[1778722717498,40.28,79397.28,11.8,-0.28246,0.00013,21.14145]
[1778722722534,40.27,79391.06,11.8,-0.28328,0.00013,21.16923]
[1778722727569,40.27,79389.66,11.8,-0.28345,0.00013,21.17496]
[1778722732605,40.26,79393.71,11.8,-0.28289,0.00013,21.15592]
[1778722735189,40.26,79393.74,11.8,-0.28289,0.00013,21.15568]
[1778722740661,40.26,79392.48,11.8,-0.28303,0.00013,21.1607]
[1778722745697,40.26,79394.79,11.8,-0.28271,0.00013,21.14964]
[1778722750734,40.25,79393.82,11.8,-0.28283,0.00013,21.15358]
[1778722755768,40.25,79400.68,11.8,-0.28189,0.00013,21.12183]
[1778722760803,40.25,79400.66,11.8,-0.28189,0.00013,21.12159]
[1778722761840,40.25,79400.66,11.8,-0.28189,0.00013,21.12159]
[1778722762850,40.25,79400.64,11.8,-0.28189,0.00013,21.12154]
[1778722762861,40.25,79400.64,11.8,-0.28189,0.00013,21.12154]
[1778722762901,40.25,79400.64,11.8,-0.28189,0.00013,21.12154]
[1778722768859,40.25,79410.27,11.8,-0.28059,0.00013,21.07708]
[1778722771222,40.25,79408.11,11.8,-0.28088,0.00013,21.08698]
[1778722772145,40.25,79408.97,11.8,-0.28073,0.00013,21.07873]
[1778722772876,40.25,79411.51,11.8,-0.28039,0.00013,21.06701]
[1778722778931,40.25,79414.85,11.8,-0.27994,0.00013,21.05159]
[1778722780908,40.25,79415.1,11.8,-0.27991,0.00013,21.05044]
[1778722781459,40.25,79416.63,11.8,-0.27971,0.00013,21.04338]
[1778722781517,40.25,79416.63,11.8,-0.27971,0.00013,21.04338]
[1778722783966,40.25,79429.74,11.8,-0.27796,0.00013,20.98275]
[1778722784871,40.25,79429.74,11.8,-0.27796,0.00013,20.98275]
[1778722784973,40.25,79430.79,11.8,-0.27782,0.00013,20.97794]
[1778722790008,40.24,79430.64,11.8,-0.27781,0.00013,20.97738]
[1778722795043,40.23,79430.81,11.8,-0.27775,0.00013,20.97533]
[1778722800078,40.22,79434.08,11.8,-0.27728,0.00013,20.95887]
[1778722805874,40.22,79435.2,11.8,-0.2771,0.00013,20.95247]
[1778722811155,40.21,79435.05,11.8,-0.27708,0.00013,20.95175]
[1778722816192,40.2,79434.7,11.8,-0.27709,0.00013,20.95218]
[1778722821338,40.2,79434.72,11.8,-0.27707,0.00013,20.95136]
[1778722830288,40.18,79435.95,11.8,-0.27684,0.00013,20.94301]
[1778722836330,40.18,79436.11,11.8,-0.27675,0.00013,20.93658]
[1778722840816,40.17,79436.26,11.8,-0.27671,0.00013,20.93495]
[1778722841042,40.17,79436.26,11.8,-0.27671,0.00013,20.93495]
[1778722841091,40.17,79436.26,11.8,-0.27671,0.00013,20.93495]
[1778722841320,40.17,79436.26,11.8,-0.27671,0.00013,20.93495]
[1778722841368,40.17,79445.15,11.8,-0.27552,0.00013,20.89308]
[1778722845262,40.17,79449.95,11.8,-0.27486,0.00013,20.86999]
[1778722846400,40.16,79451.41,11.8,-0.27467,0.00013,20.86295]
[1778722847928,40.16,79453.38,11.8,-0.2744,0.00013,20.85336]
[1778722849856,40.16,79454.26,11.8,-0.27427,0.00013,20.84891]
[1778722849891,40.16,79454.26,11.8,-0.27427,0.00013,20.84891]
[1778722853692,40.16,79457.19,11.8,-0.27387,0.00013,20.83466]
[1778722855746,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722855763,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722855777,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722855778,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856035,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856065,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856070,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856080,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856083,40.16,79457.55,11.8,-0.27382,0.00013,20.8327]
[1778722856622,40.16,79457.55,11.8,-0.27381,0.00013,20.83244]
[1778722857674,40.16,79464.65,11.8,-0.27287,0.00013,20.79885]
[1778722860817,40.15,79471.94,11.8,-0.2719,0.00013,20.76401]
[1778722860956,40.15,79471.94,11.8,-0.2719,0.00013,20.76401]
[1778722860972,40.15,79471.94,11.8,-0.2719,0.00013,20.76401]
[1778722862191,40.15,79471.2,11.8,-0.272,0.00013,20.7674]
[1778722862668,40.15,79468.17,11.8,-0.27239,0.00013,20.78173]
[1778722866530,40.15,79466.09,11.8,-0.27266,0.00013,20.79137]
[1778722866901,40.15,79466.09,11.8,-0.27266,0.00013,20.79137]
[1778722867110,40.15,79466.09,11.8,-0.27266,0.00013,20.79137]
[1778722867653,40.15,79464.59,11.8,-0.27286,0.00013,20.79831]
[1778722867948,40.15,79464.59,11.8,-0.27286,0.00013,20.79831]
[1778722870708,40.15,79457.92,11.8,-0.27373,0.00013,20.82964]
[1778722872761,40.15,79457.53,11.8,-0.27378,0.00013,20.83124]
[1778722873299,40.15,79457.53,11.8,-0.27378,0.00013,20.83124]
[1778722873547,40.15,79456.95,11.8,-0.27385,0.00013,20.83374]
[1778722874247,40.15,79456.95,11.8,-0.27385,0.00013,20.83374]
[1778722874614,40.15,79456.53,11.8,-0.2739,0.00013,20.8356]
[1778722880640,40.14,79453.2,11.8,-0.27432,0.00013,20.85047]
[1778722881617,40.14,79453.2,11.8,-0.27432,0.00013,20.85047]
[1778722887558,40.14,79453.21,11.8,-0.2743,0.00013,20.84955]
[1778722892725,40.13,79453.01,11.8,-0.27427,0.00013,20.84532]
[1778722897764,40.13,79453.07,11.8,-0.27424,0.00013,20.8443]
[1778722902800,40.12,79452.74,11.8,-0.27427,0.00013,20.84511]
[1778722908843,40.12,79453.11,11.8,-0.27419,0.00013,20.84249]
[1778722912131,40.12,79446.33,11.8,-0.27509,0.00013,20.87416]
[1778722913347,40.11,79445.85,11.8,-0.27514,0.00013,20.87607]
[1778722914326,40.11,79446.74,11.8,-0.27502,0.00013,20.8717]
[1778722914380,40.11,79446.74,11.8,-0.27502,0.00013,20.8717]
[1778722915125,40.11,79445.52,11.8,-0.27518,0.00013,20.87727]
[1778722915477,40.11,79445.52,11.8,-0.27518,0.00013,20.87727]
[1778722920809,40.11,79447.65,11.8,-0.27487,0.00013,20.86639]
[1778722921898,40.11,79447.53,11.8,-0.27488,0.00013,20.86679]
[1778722922731,40.11,79449.06,11.8,-0.27467,0.00013,20.85925]
[1778722923259,40.11,79449.06,11.8,-0.27467,0.00013,20.85925]
[1778722924956,40.1,79440.36,11.8,-0.27582,0.00013,20.89989]
[1778722929991,40.1,79439.84,11.8,-0.27586,0.00013,20.90139]
[1778722934022,40.09,79432.33,11.8,-0.27684,0.00013,20.93561]
[1778722939057,40.09,79433.6,11.8,-0.27664,0.00013,20.92856]
[1778722944092,40.08,79433.91,11.8,-0.27657,0.00013,20.92606]
[1778722949127,40.07,79439.66,11.8,-0.27577,0.00013,20.89807]
[1778722954162,40.07,79439.54,11.8,-0.27574,0.00013,20.89346]
[1778722959197,40.06,79438.59,11.8,-0.27584,0.00013,20.89705]
[1778722964232,40.06,79438.59,11.8,-0.27582,0.00013,20.89616]
[1778722969267,40.05,79438.45,11.8,-0.27581,0.00013,20.89593]
[1778722975309,40.05,79436.07,11.8,-0.2761,0.00013,20.90606]
[1778722980344,40.04,79436.02,11.8,-0.27608,0.00013,20.90537]
[1778722981390,40.04,79424.38,11.8,-0.27763,0.00013,20.95974]
[1778722982492,40.04,79424.38,11.8,-0.27763,0.00013,20.95974]
[1778722983494,40.04,79408.75,11.8,-0.27972,0.00013,21.03205]
[1778722985119,40.04,79405.94,11.8,-0.28009,0.00013,21.04477]
[1778722986569,40.03,79406.27,11.8,-0.28003,0.00013,21.04293]
[1778722992428,40.02,79404.72,11.8,-0.28018,0.00013,21.04795]
[1778722992669,40.02,79404.72,11.8,-0.28018,0.00013,21.04795]
[1778722993435,40.02,79414.69,11.8,-0.27883,0.00013,21.00133]
[1778722998470,40.01,79419.57,11.8,-0.27815,0.00013,20.97738]
[1778723002498,40.01,79427.42,11.8,-0.27707,0.00013,20.93974]
[1778723007533,40.0,79424.96,11.8,-0.27738,0.00013,20.95033]
[1778723015589,39.99,79424.99,11.8,-0.2773,0.00013,20.94431]
[1778723020771,39.99,79428.35,11.8,-0.27683,0.00013,20.92778]
[1778723022860,39.99,79439.52,11.8,-0.27532,0.00013,20.87465]
[1778723028386,39.98,79441.4,11.8,-0.27505,0.00013,20.86525]
[1778723028404,39.98,79441.4,11.8,-0.27505,0.00013,20.86525]
[1778723033335,39.98,79444.47,11.8,-0.27463,0.00013,20.85014]
[1778723041508,39.98,79445.26,11.8,-0.27451,0.00013,20.84576]
[1778723041539,39.98,79445.26,11.8,-0.27451,0.00013,20.84576]
[1778723042410,39.97,79445.26,11.8,-0.2745,0.00013,20.84534]
[1778723042514,39.97,79445.26,11.8,-0.2745,0.00013,20.84534]
[1778723043416,39.97,79446.18,11.8,-0.27437,0.00013,20.84088]
[1778723050068,39.97,79448.75,11.8,-0.27402,0.00013,20.82842]
[1778723052597,39.97,79448.73,11.8,-0.27401,0.00013,20.82808]
[1778723053687,39.97,79448.38,11.8,-0.27405,0.00013,20.82957]
[1778723055034,39.97,79445.81,11.8,-0.27439,0.00013,20.84167]
[1778723055141,39.97,79445.81,11.8,-0.27439,0.00013,20.84167]
[1778723055196,39.97,79445.81,11.8,-0.27439,0.00013,20.84167]
[1778723055649,39.97,79448.15,11.8,-0.27408,0.00013,20.83039]
[1778723056351,39.97,79448.15,11.8,-0.27408,0.00013,20.83039]
[1778723056686,39.97,79454.14,11.8,-0.27328,0.00013,20.80188]
[1778723056773,39.97,79454.14,11.8,-0.27328,0.00013,20.80188]
[1778723056784,39.97,79454.14,11.8,-0.27328,0.00013,20.80188]
[1778723060875,39.97,79455.03,11.8,-0.27315,0.00013,20.79748]
[1778723063384,39.96,79455.03,11.8,-0.27315,0.00013,20.79743]
[1778723064653,39.96,79455.05,11.8,-0.27315,0.00013,20.79717]
[1778723065648,39.96,79455.05,11.8,-0.27315,0.00013,20.79717]
[1778723066585,39.96,79454.93,11.8,-0.27316,0.00013,20.79764]
[1778723067702,39.96,79454.52,11.8,-0.27321,0.00013,20.79953]
[1778723071563,39.96,79456.26,11.8,-0.27298,0.00013,20.7911]
[1778723074092,39.96,79456.82,11.8,-0.27287,0.00013,20.78401]
[1778723080047,39.96,79458.32,11.8,-0.27267,0.00013,20.77667]
[1778723085916,39.96,79457.56,11.8,-0.27276,0.00013,20.78014]
[1778723091118,39.96,79456.67,11.8,-0.27288,0.00013,20.78422]
[1778723096153,39.96,79457.95,11.8,-0.2727,0.00013,20.77798]
[1778723096926,39.96,79457.95,11.8,-0.2727,0.00013,20.77798]
[1778723100382,39.96,79459.5,11.8,-0.27249,0.00013,20.77053]
[1778723100397,39.96,79459.5,11.8,-0.27249,0.00013,20.77053]
[1778723100455,39.96,79459.5,11.8,-0.27249,0.00013,20.77053]
[1778723100516,39.96,79459.5,11.8,-0.27249,0.00013,20.77053]
[1778723100579,39.96,79459.5,11.8,-0.27249,0.00013,20.77053]
[1778723100805,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723100897,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723100930,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723100939,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723101249,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723101375,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723101393,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723101416,39.96,79460.16,11.8,-0.27241,0.00013,20.76736]
[1778723101486,39.96,79468.85,11.8,-0.27125,0.00013,20.72573]
[1778723101689,39.96,79468.85,11.8,-0.27125,0.00013,20.72573]
[1778723101871,39.96,79468.85,11.8,-0.27125,0.00013,20.72573]
[1778723102032,39.96,79468.85,11.8,-0.27125,0.00013,20.72573]
[1778723102636,39.96,79468.85,11.8,-0.27125,0.00013,20.72573]
[1778723102642,39.96,79476.83,11.8,-0.27019,0.00013,20.6874]
[1778723103232,39.96,79476.83,11.8,-0.27019,0.00013,20.6874]
[1778723103385,39.96,79476.83,11.8,-0.27019,0.00013,20.6874]
[1778723103587,39.96,79474.44,11.8,-0.27051,0.00013,20.6989]
[1778723103731,39.96,79474.44,11.8,-0.27051,0.00013,20.6989]
[1778723104090,39.96,79474.44,11.8,-0.27051,0.00013,20.6989]
[1778723104453,39.96,79474.44,11.8,-0.27051,0.00013,20.6989]
[1778723104707,39.96,79472.38,11.8,-0.27078,0.00013,20.70885]
[1778723105354,39.96,79472.38,11.8,-0.27078,0.00013,20.70885]
[1778723109228,39.96,79469.31,11.8,-0.27119,0.00013,20.72367]
[1778723115288,39.96,79470.13,11.8,-0.27109,0.00013,20.72006]
[1778723118015,39.96,79470.51,11.8,-0.27104,0.00013,20.7183]
[1778723123344,39.96,79469.72,11.8,-0.27115,0.00013,20.72225]
[1778723125372,39.96,79469.73,11.8,-0.27115,0.00013,20.72222]
[1778723127027,39.96,79464.75,11.8,-0.27181,0.00013,20.74609]
[1778723128375,39.96,79464.13,11.8,-0.2719,0.00013,20.74905]
[1778723128384,39.96,79464.13,11.8,-0.2719,0.00013,20.74905]
[1778723128602,39.96,79464.13,11.8,-0.2719,0.00013,20.74905]
[1778723128658,39.96,79464.13,11.8,-0.2719,0.00013,20.74905]
[1778723136435,39.96,79464.73,11.8,-0.27179,0.00013,20.74185]
[1778723139315,39.96,79464.94,11.8,-0.27176,0.00013,20.74085]
[1778723144491,39.96,79465.16,11.8,-0.27173,0.00013,20.7398]
[1778723148878,39.96,79465.17,11.8,-0.27173,0.00013,20.73975]
[1778723150509,39.96,79465.02,11.8,-0.27175,0.00013,20.74047]
[1778723150675,39.96,79465.02,11.8,-0.27175,0.00013,20.74047]
[1778723150696,39.96,79465.02,11.8,-0.27175,0.00013,20.74047]
[1778723151654,39.96,79465.03,11.8,-0.27175,0.00013,20.74042]
[1778723151909,39.96,79461.01,11.8,-0.27228,0.00013,20.75963]
[1778723153065,39.96,79456.56,11.8,-0.27287,0.00013,20.78083]
[1778723153636,39.96,79456.56,11.8,-0.27287,0.00013,20.78083]
[1778723153777,39.96,79456.97,11.8,-0.27282,0.00013,20.77884]
[1778723157346,39.96,79454.52,11.8,-0.27314,0.00013,20.79038]
[1778723159318,39.96,79454.73,11.8,-0.27311,0.00013,20.78928]
[1778723159722,39.96,79454.73,11.8,-0.27311,0.00013,20.78928]
[1778723160520,39.96,79454.73,11.8,-0.27311,0.00013,20.78923]
[1778723160604,39.96,79454.73,11.8,-0.27311,0.00013,20.78923]
[1778723161612,39.96,79438.84,11.8,-0.27522,0.00013,20.86447]
[1778723163139,39.96,79437.65,11.8,-0.27538,0.00013,20.86997]
[1778723164012,39.96,79436.49,11.8,-0.27553,0.00013,20.87531]
[1778723169340,39.95,79432.0,11.8,-0.27611,0.00013,20.89577]
[1778723169693,39.95,79432.0,11.8,-0.27611,0.00013,20.89577]
[1778723169666,39.95,79423.97,11.8,-0.27718,0.00013,20.93337]
[1778723173207,39.95,79421.18,11.8,-0.27754,0.00013,20.94585]
[1778723178729,39.94,79419.86,11.8,-0.27768,0.00013,20.95072]
[1778723181116,39.94,79419.94,11.8,-0.27766,0.00013,20.9499]
[1778723186785,39.93,79413.46,11.8,-0.27849,0.00013,20.97883]
[1778723191820,39.92,79417.02,11.8,-0.27795,0.00013,20.95672]
[1778723196855,39.92,79422.61,11.8,-0.27718,0.00013,20.92947]
[1778723201941,39.91,79420.02,11.8,-0.2775,0.00013,20.94087]
[1778723207932,39.91,79424.14,11.8,-0.27692,0.00013,20.92026]
[1778723209144,39.91,79424.14,11.8,-0.27692,0.00013,20.92026]
[1778723210953,39.9,79433.63,11.8,-0.27563,0.00013,20.87501]
[1778723216154,39.9,79438.3,11.8,-0.27499,0.00013,20.85243]
[1778723221044,39.9,79439.14,11.8,-0.27487,0.00013,20.84796]
[1778723227065,39.89,79439.33,11.8,-0.27482,0.00013,20.84646]
[1778723235121,39.89,79438.72,11.8,-0.27489,0.00013,20.84874]
[1778723240156,39.89,79438.98,11.8,-0.27485,0.00013,20.84717]
[1778723245556,39.89,79439.39,11.8,-0.27478,0.00013,20.84498]
[1778723245563,39.89,79439.39,11.8,-0.27478,0.00013,20.84498]
[1778723245600,39.89,79439.39,11.8,-0.27478,0.00013,20.84498]
[1778723245773,39.89,79439.39,11.8,-0.27478,0.00013,20.84498]
[1778723247519,39.89,79448.77,11.8,-0.27352,0.00013,20.80021]
[1778723253252,39.89,79454.95,11.8,-0.27267,0.00013,20.76646]
[1778723258556,39.89,79454.69,11.8,-0.27271,0.00013,20.76773]
[1778723264329,39.89,79455.84,11.8,-0.27255,0.00013,20.76223]
[1778723268569,39.89,79459.07,11.8,-0.27212,0.00013,20.74678]
[1778723270420,39.89,79460.03,11.8,-0.272,0.00013,20.74222]
[1778723270461,39.89,79460.03,11.8,-0.272,0.00013,20.74222]
[1778723270471,39.89,79460.03,11.8,-0.272,0.00013,20.74222]
[1778723270555,39.89,79460.03,11.8,-0.272,0.00013,20.74222]
[1778723276413,39.89,79465.96,11.8,-0.27121,0.00013,20.71399]
[1778723277737,39.89,79465.96,11.8,-0.27121,0.00013,20.71399]
[1778723278634,39.89,79465.01,11.8,-0.27134,0.00013,20.7186]
[1778723278682,39.89,79465.01,11.8,-0.27134,0.00013,20.7186]
[1778723278902,39.89,79464.63,11.8,-0.27139,0.00013,20.72046]
[1778723280252,39.89,79460.76,11.8,-0.27191,0.00013,20.73904]
[1778723281243,39.89,79460.85,11.8,-0.2719,0.00013,20.73863]
[1778723283634,39.89,79462.24,11.8,-0.27171,0.00013,20.732]
[1778723285565,39.89,79462.69,11.8,-0.27165,0.00013,20.72988]
[1778723287454,39.89,79466.25,11.8,-0.27118,0.00013,20.71285]
[1778723290053,39.89,79466.24,11.8,-0.27119,0.00013,20.71302]
[1778723290182,39.89,79466.24,11.8,-0.27119,0.00013,20.71302]
[1778723295560,39.89,79469.0,11.8,-0.27083,0.00013,20.70003]
[1778723298296,39.89,79471.45,11.8,-0.27051,0.00013,20.68844]
[1778723298463,39.89,79471.45,11.8,-0.27051,0.00013,20.68844]
[1778723299713,39.89,79471.71,11.8,-0.27047,0.00013,20.68727]
[1778723301792,39.89,79475.09,11.8,-0.27003,0.00013,20.67115]
[1778723301813,39.89,79475.09,11.8,-0.27003,0.00013,20.67115]
[1778723301859,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723301978,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302008,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302069,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302070,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302350,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302371,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302565,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302628,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302665,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302709,39.89,79475.05,11.8,-0.27004,0.00013,20.67144]
[1778723302811,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303119,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303169,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303190,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303205,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303249,39.89,79491.81,11.8,-0.26782,0.00013,20.59041]
[1778723303607,39.89,79501.38,11.8,-0.26656,0.00013,20.54398]
[1778723304127,39.89,79501.38,11.8,-0.26656,0.00013,20.54398]
[1778723304645,39.89,79501.38,11.8,-0.26656,0.00013,20.54398]
[1778723304773,39.89,79501.38,11.8,-0.26656,0.00013,20.54398]
[1778723305275,39.9,79501.65,11.8,-0.26653,0.00013,20.54283]
[1778723306066,39.9,79501.59,11.8,-0.26654,0.00013,20.54328]
[1778723306380,39.9,79501.59,11.8,-0.26654,0.00013,20.54328]
[1778723307284,39.9,79501.47,11.8,-0.26656,0.00013,20.54403]
[1778723307748,39.9,79501.47,11.8,-0.26656,0.00013,20.54403]
[1778723307778,39.9,79503.82,11.8,-0.26626,0.00013,20.53273]
[1778723309448,39.9,79503.82,11.8,-0.26626,0.00013,20.53273]
[1778723309655,39.9,79503.82,11.8,-0.26626,0.00013,20.53273]
[1778723309702,39.9,79503.82,11.8,-0.26626,0.00013,20.53291]
[1778723314824,39.9,79503.9,11.8,-0.26623,0.00013,20.52874]
[1778723323820,39.91,79506.34,11.8,-0.26594,0.00013,20.51801]
[1778723324595,39.91,79505.92,11.8,-0.266,0.00013,20.52019]
[1778723324835,39.91,79505.92,11.8,-0.266,0.00013,20.52019]
[1778723326302,39.91,79505.59,11.8,-0.26605,0.00013,20.52208]
[1778723331804,39.91,79506.11,11.8,-0.266,0.00013,20.52027]
[1778723336839,39.92,79506.02,11.8,-0.26603,0.00013,20.52126]
[1778723341889,39.92,79506.49,11.8,-0.26598,0.00013,20.51939]
[1778723341996,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342011,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342679,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342724,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342775,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342789,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342839,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342901,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342922,39.92,79508.71,11.8,-0.26569,0.00013,20.50865]
[1778723342884,39.92,79522.95,11.8,-0.26382,0.00013,20.43901]
[1778723343019,39.92,79522.95,11.8,-0.26382,0.00013,20.43901]
[1778723343756,39.92,79522.95,11.8,-0.26382,0.00013,20.43901]
[1778723343773,39.92,79522.95,11.8,-0.26382,0.00013,20.43901]
[1778723343891,39.92,79531.64,11.8,-0.26269,0.00013,20.39638]
[1778723344011,39.92,79531.64,11.8,-0.26269,0.00013,20.39638]
[1778723345246,39.92,79530.77,11.8,-0.26281,0.00013,20.40086]
[1778723346460,39.92,79533.71,11.8,-0.26243,0.00013,20.38656]
[1778723346707,39.92,79533.71,11.8,-0.26243,0.00013,20.38656]
[1778723346913,39.92,79542.73,11.8,-0.26126,0.00013,20.34217]
[1778723351948,39.93,79541.34,11.8,-0.26147,0.00013,20.35002]
[1778723354979,39.93,79544.18,11.8,-0.26111,0.00013,20.33653]
[1778723355493,39.93,79544.18,11.8,-0.26111,0.00013,20.33653]
[1778723356061,39.93,79541.45,11.8,-0.26147,0.00013,20.3503]
[1778723356304,39.93,79541.45,11.8,-0.26147,0.00013,20.3503]
[1778723356492,39.93,79541.45,11.8,-0.26147,0.00013,20.3503]
[1778723356900,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723357090,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723357372,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723357388,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723357432,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723357682,39.93,79529.72,11.8,-0.26301,0.00013,20.40839]
[1778723358239,39.94,79528.08,11.8,-0.26323,0.00013,20.41664]
[1778723360577,39.94,79521.78,11.8,-0.26405,0.00013,20.44777]
[1778723360617,39.94,79521.78,11.8,-0.26405,0.00013,20.44777]
[1778723361726,39.94,79521.78,11.8,-0.26406,0.00013,20.44807]
[1778723363923,39.94,79527.28,11.8,-0.26335,0.00013,20.42138]
[1778723364800,39.94,79527.14,11.8,-0.26337,0.00013,20.42207]
[1778723365018,39.94,79527.65,11.8,-0.26331,0.00013,20.41993]
[1778723365426,39.94,79527.65,11.8,-0.26331,0.00013,20.41993]
[1778723365862,39.94,79535.56,11.8,-0.26228,0.00013,20.38119]
[1778723366017,39.94,79535.56,11.8,-0.26228,0.00013,20.38119]
[1778723366356,39.94,79535.56,11.8,-0.26228,0.00013,20.38119]
[1778723366415,39.94,79535.56,11.8,-0.26228,0.00013,20.38119]
[1778723366651,39.94,79535.56,11.8,-0.26228,0.00013,20.38119]
[1778723367729,39.94,79537.85,11.8,-0.26199,0.00013,20.37012]
[1778723372453,39.95,79536.89,11.8,-0.26211,0.00013,20.37126]
[1778723373267,39.95,79536.94,11.8,-0.2621,0.00013,20.37118]
[1778723375707,39.95,79528.13,11.8,-0.26326,0.00013,20.41496]
[1778723381155,39.96,79528.65,11.8,-0.26323,0.00013,20.41366]
[1778723388204,39.96,79528.89,11.8,-0.26323,0.00013,20.41378]
[1778723393239,39.97,79528.77,11.8,-0.26327,0.00013,20.41529]
[1778723395823,39.97,79525.66,11.8,-0.26369,0.00013,20.4311]
[1778723398561,39.97,79523.64,11.8,-0.26396,0.00013,20.44132]
[1778723401751,39.97,79524.22,11.8,-0.26389,0.00013,20.4388]
[1778723407337,39.98,79530.0,11.8,-0.26317,0.00013,20.41167]
[1778723410038,39.98,79530.69,11.8,-0.26308,0.00013,20.40848]
[1778723410243,39.98,79530.69,11.8,-0.26308,0.00013,20.40848]
[1778723416400,39.99,79537.96,11.8,-0.26218,0.00013,20.37441]
[1778723417178,39.99,79537.96,11.8,-0.26218,0.00013,20.37441]
[1778723420901,39.99,79542.31,11.8,-0.26163,0.00013,20.35353]
[1778723421435,39.99,79545.22,11.8,-0.26126,0.00013,20.33952]
[1778723421873,40.0,79557.6,11.8,-0.25965,0.00013,20.27832]
[1778723422084,40.0,79557.6,11.8,-0.25965,0.00013,20.27832]
[1778723422336,40.0,79557.6,11.8,-0.25965,0.00013,20.27832]
[1778723423084,40.0,79563.46,11.8,-0.2589,0.00013,20.24938]
[1778723423407,40.0,79563.46,11.8,-0.2589,0.00013,20.24938]
[1778723427869,40.0,79567.48,11.8,-0.2584,0.00013,20.23009]
[1778723430970,40.01,79567.15,11.8,-0.25847,0.00013,20.23278]
[1778723433448,40.01,79567.51,11.8,-0.2584,0.00013,20.2272]
[1778723439564,40.02,79568.39,11.8,-0.25835,0.00013,20.22513]
[1778723441221,40.02,79567.44,11.8,-0.25848,0.00013,20.23013]
[1778723441404,40.02,79567.44,11.8,-0.25848,0.00013,20.23013]
[1778723441406,40.02,79567.44,11.8,-0.25848,0.00013,20.23013]
[1778723441918,40.02,79567.44,11.8,-0.25848,0.00013,20.23013]
[1778723443818,40.02,79559.68,11.8,-0.2595,0.00013,20.26935]
[1778723446239,40.03,79559.15,11.8,-0.25958,0.00013,20.27279]
[1778723446764,40.03,79559.15,11.8,-0.25958,0.00013,20.27279]
[1778723449029,40.03,79558.69,11.8,-0.25966,0.00013,20.2756]
[1778723449533,40.03,79558.57,11.8,-0.25968,0.00013,20.27646]
[1778723449634,40.03,79550.76,11.8,-0.2607,0.00013,20.31542]
[1778723450271,40.03,79550.76,11.8,-0.2607,0.00013,20.31542]
[1778723450641,40.03,79545.59,11.8,-0.26138,0.00013,20.34126]
[1778723452284,40.04,79543.45,11.8,-0.26166,0.00013,20.35208]
[1778723452910,40.04,79543.61,11.8,-0.26164,0.00013,20.35146]
[1778723458697,40.04,79543.47,11.8,-0.26169,0.00013,20.35317]
[1778723464739,40.05,79542.22,11.8,-0.26187,0.00013,20.36028]
[1778723469691,40.05,79544.58,11.8,-0.26158,0.00013,20.3493]
[1778723469708,40.05,79544.58,11.8,-0.26158,0.00013,20.3493]
[1778723469724,40.05,79544.58,11.8,-0.26158,0.00013,20.3493]
[1778723469907,40.05,79544.58,11.8,-0.26158,0.00013,20.3493]
[1778723471789,40.05,79559.69,11.8,-0.25964,0.00013,20.27514]
[1778723473333,40.05,79555.67,11.8,-0.26017,0.00013,20.2953]
[1778723477332,40.06,79557.3,11.8,-0.25998,0.00013,20.28812]
[1778723482866,40.07,79557.16,11.8,-0.26003,0.00013,20.29012]
[1778723484896,40.07,79557.18,11.8,-0.26003,0.00013,20.29023]
[1778723487261,40.07,79562.22,11.8,-0.25939,0.00013,20.26577]
[1778723487910,40.07,79562.22,11.8,-0.25939,0.00013,20.26577]
[1778723489819,40.07,79563.74,11.8,-0.2592,0.00013,20.25858]
[1778723495958,40.08,79564.9,11.8,-0.25906,0.00013,20.24981]
[1778723500992,40.08,79566.23,11.8,-0.25891,0.00013,20.24422]
[1778723505289,40.09,79571.88,11.8,-0.2582,0.00013,20.21699]
[1778723505706,40.09,79571.88,11.8,-0.2582,0.00013,20.21699]
[1778723505874,40.09,79571.88,11.8,-0.2582,0.00013,20.21699]
[1778723506032,40.09,79581.49,11.8,-0.25697,0.00013,20.16932]
[1778723506705,40.09,79581.49,11.8,-0.25697,0.00013,20.16932]
[1778723507426,40.09,79588.31,11.8,-0.2561,0.00013,20.13544]
[1778723509138,40.09,79592.29,11.8,-0.2556,0.00013,20.11605]
[1778723510060,40.09,79596.54,11.8,-0.25507,0.00013,20.09498]
[1778723512814,40.1,79598.38,11.8,-0.25485,0.00013,20.08634]
[1778723512933,40.1,79598.38,11.8,-0.25485,0.00013,20.08634]
[1778723513081,40.1,79598.7,11.8,-0.25481,0.00013,20.08503]
[1778723518116,40.1,79600.52,11.8,-0.25458,0.00013,20.07575]
[1778723518931,40.1,79600.52,11.8,-0.25458,0.00013,20.07575]
[1778723520776,40.1,79601.0,11.8,-0.25451,0.00013,20.07331]
[1778723524653,40.1,79606.5,11.8,-0.2538,0.00013,20.0452]
[1778723524723,40.1,79606.5,11.8,-0.2538,0.00013,20.0452]
[1778723528748,40.09,79595.3,11.8,-0.25523,0.00013,20.10136]
[1778723529723,40.09,79595.3,11.8,-0.25523,0.00013,20.10124]
[1778723532033,40.09,79595.28,11.8,-0.25523,0.00013,20.10128]
[1778723532741,40.09,79595.5,11.8,-0.25519,0.00013,20.09992]
[1778723535742,40.09,79587.61,11.8,-0.2562,0.00013,20.13933]
[1778723536020,40.09,79587.61,11.8,-0.2562,0.00013,20.13933]
[1778723536047,40.09,79587.61,11.8,-0.2562,0.00013,20.13933]
[1778723536122,40.09,79587.63,11.8,-0.25619,0.00013,20.13903]
[1778723536361,40.09,79587.63,11.8,-0.25619,0.00013,20.13903]
[1778723536569,40.09,79587.63,11.8,-0.25619,0.00013,20.13903]
[1778723536718,40.09,79587.63,11.8,-0.25619,0.00013,20.13903]
[1778723536780,40.09,79584.34,11.8,-0.25661,0.00013,20.1553]
[1778723537272,40.09,79584.34,11.8,-0.25661,0.00013,20.1553]
[1778723537633,40.09,79584.34,11.8,-0.25661,0.00013,20.1553]
[1778723540560,40.09,79582.82,11.8,-0.2568,0.00013,20.16273]
[1778723540890,40.09,79582.82,11.8,-0.2568,0.00013,20.16273]
[1778723545453,40.09,79583.6,11.8,-0.25668,0.00013,20.15812]
[1778723547517,40.08,79583.08,11.8,-0.25675,0.00013,20.1606]
[1778723548215,40.08,79584.25,11.8,-0.2566,0.00013,20.15463]
[1778723549253,40.08,79585.27,11.8,-0.25646,0.00013,20.14941]
[1778723549359,40.08,79585.27,11.8,-0.25646,0.00013,20.14941]
[1778723549428,40.08,79585.81,11.8,-0.25639,0.00013,20.1466]
[1778723555377,40.08,79590.23,11.8,-0.25577,0.00013,20.11911]
[1778723558351,40.08,79590.28,11.8,-0.25575,0.00013,20.11855]
[1778723564071,40.07,79590.25,11.8,-0.25573,0.00013,20.11767]
[1778723568472,40.07,79590.15,11.8,-0.25572,0.00013,20.11728]
[1778723568785,40.07,79590.15,11.8,-0.25572,0.00013,20.11728]
[1778723568974,40.07,79590.01,11.8,-0.25573,0.00013,20.11762]
[1778723570148,40.07,79590.01,11.8,-0.25573,0.00013,20.11762]
[1778723571224,40.06,79597.77,11.8,-0.25473,0.00013,20.07851]
[1778723576431,40.06,79602.72,11.8,-0.25409,0.00013,20.05319]
[1778723576803,40.06,79602.72,11.8,-0.25409,0.00013,20.05319]
[1778723578642,40.06,79598.27,11.8,-0.25466,0.00013,20.07537]
[1778723578969,40.06,79598.27,11.8,-0.25466,0.00013,20.07537]
[1778723579284,40.06,79594.65,11.8,-0.25512,0.00013,20.09347]
[1778723580444,40.06,79595.4,11.8,-0.25502,0.00013,20.0897]
[1778723582503,40.06,79595.21,11.8,-0.25504,0.00013,20.09044]
[1778723584565,40.06,79602.39,11.8,-0.25411,0.00013,20.05399]
[1778723585724,40.06,79603.99,11.8,-0.25391,0.00013,20.04593]
[1778723587015,40.06,79605.43,11.8,-0.25372,0.00013,20.03854]
[1778723587116,40.06,79608.13,11.8,-0.25338,0.00013,20.02485]
[1778723589766,40.06,79610.99,11.8,-0.25301,0.00013,20.01028]
[1778723589818,40.06,79610.99,11.8,-0.25301,0.00013,20.01028]
[1778723589917,40.06,79610.99,11.8,-0.25301,0.00013,20.01028]
[1778723590082,40.06,79610.99,11.8,-0.25301,0.00013,20.01028]
[1778723590177,40.06,79611.02,11.8,-0.253,0.00013,20.00993]
[1778723590402,40.06,79611.02,11.8,-0.253,0.00013,20.00993]
[1778723590404,40.06,79611.02,11.8,-0.253,0.00013,20.00993]
[1778723590544,40.06,79611.02,11.8,-0.253,0.00013,20.00993]
[1778723590963,40.06,79611.02,11.8,-0.253,0.00013,20.00993]
[1778723591003,40.06,79625.77,11.8,-0.25112,0.00013,19.93503]
[1778723592893,40.06,79634.12,11.8,-0.25006,0.00013,19.89253]
[1778723594919,40.06,79633.56,11.8,-0.25013,0.00013,19.89538]
[1778723595716,40.06,79633.49,11.8,-0.25016,0.00013,19.89648]
[1778723595969,40.06,79633.49,11.8,-0.25016,0.00013,19.89648]
[1778723595971,40.06,79633.49,11.8,-0.25016,0.00013,19.89648]
[1778723596333,40.06,79628.74,11.8,-0.25077,0.00013,19.92103]
[1778723596412,40.06,79628.74,11.8,-0.25077,0.00013,19.92103]
[1778723598471,40.06,79618.39,11.8,-0.2521,0.00013,19.97422]
[1778723599974,40.06,79618.06,11.8,-0.25214,0.00013,19.97592]
[1778723605728,40.06,79615.16,11.8,-0.25251,0.00013,19.99047]
[1778723606278,40.06,79615.16,11.8,-0.25251,0.00013,19.99047]
[1778723606746,40.06,79615.16,11.8,-0.25251,0.00013,19.99047]
[1778723607265,40.06,79617.37,11.8,-0.25222,0.00013,19.97923]
[1778723607299,40.06,79617.37,11.8,-0.25222,0.00013,19.97923]
[1778723611876,40.06,79622.02,11.8,-0.25163,0.00013,19.95549]
[1778723612846,40.06,79624.19,11.8,-0.25132,0.00013,19.94001]
[1778723613301,40.06,79625.55,11.8,-0.25115,0.00013,19.93308]
[1778723613334,40.06,79625.55,11.8,-0.25115,0.00013,19.93308]
[1778723613784,40.06,79626.72,11.8,-0.251,0.00013,19.92704]
[1778723618819,40.06,79626.02,11.8,-0.25107,0.00013,19.93016]
[1778723624120,40.06,79627.43,11.8,-0.25089,0.00013,19.92263]
[1778723629897,40.06,79625.97,11.8,-0.25106,0.00013,19.92946]
[1778723634932,40.05,79628.99,11.8,-0.25067,0.00013,19.91372]
[1778723639967,40.05,79629.05,11.8,-0.25065,0.00013,19.91301]
[1778723642956,40.05,79634.4,11.8,-0.24997,0.00013,19.88559]
[1778723644598,40.05,79636.84,11.8,-0.24966,0.00013,19.87304]
[1778723644957,40.05,79636.84,11.8,-0.24966,0.00013,19.87304]
[1778723645007,40.05,79637.51,11.8,-0.24957,0.00013,19.86958]
[1778723650045,40.05,79634.05,11.8,-0.24999,0.00013,19.88659]
[1778723655142,40.04,79631.49,11.8,-0.2503,0.00013,19.89906]
[1778723657575,40.04,79628.2,11.8,-0.25071,0.00013,19.91533]
[1778723658099,40.04,79623.54,11.8,-0.2513,0.00013,19.93901]
[1778723658764,40.04,79623.54,11.8,-0.2513,0.00013,19.93901]
[1778723664141,40.04,79620.62,11.8,-0.25166,0.00013,19.9534]
[1778723669216,40.04,79621.98,11.8,-0.25148,0.00013,19.94619]
[1778723669247,40.04,79621.98,11.8,-0.25148,0.00013,19.94619]
[1778723671190,40.04,79608.42,11.8,-0.25317,0.00013,20.01028]
[1778723671738,40.04,79608.42,11.8,-0.25317,0.00013,20.01028]
[1778723672197,40.04,79607.4,11.8,-0.2533,0.00013,20.0153]
[1778723672541,40.04,79607.4,11.8,-0.2533,0.00013,20.0153]
[1778723673204,40.04,79607.51,11.8,-0.25328,0.00013,20.01461]
[1778723673503,40.04,79607.51,11.8,-0.25328,0.00013,20.01461]
[1778723677142,40.03,79607.47,11.8,-0.25328,0.00013,20.01438]
[1778723677902,40.03,79602.38,11.8,-0.25392,0.00013,20.03996]
[1778723678251,40.03,79602.38,11.8,-0.25392,0.00013,20.03996]
[1778723678576,40.03,79599.29,11.8,-0.25432,0.00013,20.05538]
[1778723683625,40.03,79598.41,11.8,-0.25441,0.00013,20.05888]
[1778723689369,40.02,79598.65,11.8,-0.25435,0.00013,20.05675]
[1778723695358,40.02,79598.52,11.8,-0.25434,0.00013,20.05617]
[1778723701218,40.02,79598.96,11.8,-0.25427,0.00013,20.05342]
[1778723705046,40.01,79592.74,11.8,-0.25505,0.00013,20.08387]
[1778723705177,40.01,79592.74,11.8,-0.25505,0.00013,20.08387]
[1778723710463,40.0,79590.26,11.8,-0.25533,0.00013,20.09495]
[1778723715498,40.0,79590.03,11.8,-0.25534,0.00013,20.0951]
[1778723716427,40.0,79590.03,11.8,-0.25534,0.00013,20.0951]
[1778723716454,40.0,79590.03,11.8,-0.25534,0.00013,20.0951]
[1778723716455,40.0,79590.03,11.8,-0.25534,0.00013,20.0951]
[1778723716462,40.0,79590.03,11.8,-0.25534,0.00013,20.0951]
[1778723717221,40.0,79587.88,11.8,-0.25561,0.00013,20.10566]
[1778723718519,40.0,79579.59,11.8,-0.25667,0.00013,20.14719]
[1778723723755,40.0,79579.54,11.8,-0.25667,0.00013,20.14706]
[1778723729596,39.99,79583.41,11.8,-0.25615,0.00013,20.12706]
[1778723734621,39.99,79582.42,11.8,-0.25625,0.00013,20.12751]
[1778723735204,39.99,79582.42,11.8,-0.25625,0.00013,20.12751]
[1778723735242,39.99,79582.42,11.8,-0.25625,0.00013,20.12751]
[1778723736047,39.99,79583.19,11.8,-0.25614,0.00013,20.12333]
[1778723736363,39.99,79585.04,11.8,-0.2559,0.00013,20.11397]
[1778723741681,39.99,79588.38,11.8,-0.25547,0.00013,20.09695]
[1778723742399,39.99,79588.38,11.8,-0.25547,0.00013,20.09695]
[1778723743404,39.99,79588.38,11.8,-0.25546,0.00013,20.09691]
[1778723745740,39.99,79587.88,11.8,-0.25553,0.00013,20.09934]
[1778723746602,39.99,79587.69,11.8,-0.25555,0.00013,20.10025]
[1778723747533,39.99,79587.99,11.8,-0.25551,0.00013,20.09869]
[1778723749559,39.99,79592.92,11.8,-0.25487,0.00013,20.07376]
[1778723754827,39.99,79596.01,11.8,-0.25447,0.00013,20.05797]
[1778723756255,39.99,79595.94,11.8,-0.25448,0.00013,20.05829]
[1778723758653,39.99,79591.03,11.8,-0.25511,0.00013,20.08296]
[1778723763887,39.98,79591.68,11.8,-0.25502,0.00013,20.07942]
[1778723764354,39.98,79591.68,11.8,-0.25502,0.00013,20.07942]
[1778723766674,39.98,79591.58,11.8,-0.25503,0.00013,20.07968]
[1778723767277,39.98,79591.58,11.8,-0.25503,0.00013,20.07968]
[1778723768237,39.98,79591.53,11.8,-0.25503,0.00013,20.07993]
[1778723769725,39.98,79593.92,11.8,-0.25472,0.00013,20.06779]
[1778723775922,39.98,79594.88,11.8,-0.25459,0.00013,20.06262]
[1778723780957,39.98,79594.73,11.8,-0.25461,0.00013,20.06311]
[1778723785992,39.98,79595.17,11.8,-0.25454,0.00013,20.06068]
[1778723791031,39.98,79594.51,11.8,-0.25459,0.00013,20.05944]
[1778723798080,39.98,79594.63,11.8,-0.25457,0.00013,20.05859]
[1778723801671,39.98,79591.04,11.8,-0.25503,0.00013,20.07657]
[1778723804630,39.98,79582.9,11.8,-0.25607,0.00013,20.11741]
[1778723806904,39.98,79583.04,11.8,-0.25605,0.00013,20.11651]
[1778723807604,39.97,79583.04,11.8,-0.25605,0.00013,20.11642]
[1778723809229,39.97,79583.01,11.8,-0.25605,0.00013,20.11651]
[1778723814177,39.97,79582.93,11.8,-0.25605,0.00013,20.11662]
[1778723816210,39.97,79594.42,11.8,-0.25457,0.00013,20.05855]
[1778723821245,39.97,79593.68,11.8,-0.25466,0.00013,20.06211]
[1778723824243,39.97,79593.25,11.8,-0.25472,0.00013,20.06424]
[1778723825479,39.97,79589.79,11.8,-0.25516,0.00013,20.08159]
[1778723825671,39.97,79589.79,11.8,-0.25516,0.00013,20.08159]
[1778723831315,39.97,79589.65,11.8,-0.25517,0.00013,20.08218]
[1778723832581,39.97,79589.78,11.8,-0.25516,0.00013,20.08151]
[1778723832617,39.97,79589.78,11.8,-0.25516,0.00013,20.08151]
[1778723832691,39.97,79589.78,11.8,-0.25516,0.00013,20.08151]
[1778723832768,39.97,79589.78,11.8,-0.25516,0.00013,20.08151]
[1778723833329,39.97,79594.43,11.8,-0.25456,0.00013,20.05796]
[1778723833448,39.97,79594.43,11.8,-0.25456,0.00013,20.05796]
[1778723833477,39.97,79594.43,11.8,-0.25456,0.00013,20.05796]
[1778723833872,39.97,79594.43,11.8,-0.25456,0.00013,20.05796]
[1778723834579,39.97,79600.96,11.8,-0.25372,0.00013,20.02489]
[1778723834583,39.97,79600.96,11.8,-0.25372,0.00013,20.02489]
[1778723834791,39.97,79600.96,11.8,-0.25372,0.00013,20.02489]
[1778723837164,39.97,79608.06,11.8,-0.25281,0.00013,19.98887]
[1778723837357,39.97,79608.03,11.8,-0.25281,0.00013,19.98902]
[1778723838997,39.97,79607.83,11.8,-0.25283,0.00013,19.98995]
[1778723839198,39.97,79607.83,11.8,-0.25283,0.00013,19.98995]
[1778723843717,39.97,79607.02,11.8,-0.25293,0.00013,19.99362]
[1778723844406,39.97,79601.93,11.8,-0.25358,0.00013,20.01935]
[1778723846074,39.97,79600.2,11.8,-0.2538,0.00013,20.02803]
[1778723848908,39.96,79599.18,11.8,-0.25392,0.00013,20.03299]
[1778723852253,39.96,79595.74,11.8,-0.25433,0.00013,20.04582]
[1778723852333,39.96,79595.74,11.8,-0.25433,0.00013,20.04582]
[1778723852509,39.96,79595.74,11.8,-0.25433,0.00013,20.04575]
[1778723853338,39.96,79595.74,11.8,-0.25433,0.00013,20.04575]
[1778723853439,39.96,79595.6,11.8,-0.25434,0.00013,20.04638]
[1778723856376,39.96,79590.2,11.8,-0.25504,0.00013,20.07363]
[1778723861526,39.96,79590.3,11.8,-0.25502,0.00013,20.07296]
[1778723862557,39.96,79590.3,11.8,-0.25502,0.00013,20.07296]
[1778723862689,39.96,79590.3,11.8,-0.25502,0.00013,20.07296]
[1778723863945,39.96,79590.13,11.8,-0.25504,0.00013,20.07379]
[1778723864958,39.96,79584.81,11.8,-0.25572,0.00013,20.10049]
[1778723865158,39.96,79575.85,11.8,-0.25688,0.00013,20.14539]
[1778723870905,39.96,79570.73,11.8,-0.25753,0.00013,20.17051]
[1778723874715,39.96,79570.02,11.8,-0.2576,0.00013,20.17351]
[1778723875890,39.96,79570.4,11.8,-0.25755,0.00013,20.17147]
[1778723877686,39.95,79570.27,11.8,-0.25756,0.00013,20.17172]
[1778723883680,39.95,79572.02,11.8,-0.25731,0.00013,20.16225]
[1778723889321,39.95,79571.94,11.8,-0.25731,0.00013,20.16221]
[1778723890036,39.95,79571.52,11.8,-0.25736,0.00013,20.1641]
[1778723890706,39.95,79571.52,11.8,-0.25736,0.00013,20.164]
[1778723895571,39.94,79571.2,11.8,-0.25739,0.00013,20.16522]
[1778723900018,39.94,79570.87,11.8,-0.25743,0.00013,20.16647]
[1778723901581,39.94,79569.92,11.8,-0.25754,0.00013,20.17102]
[1778723902708,39.94,79571.2,11.8,-0.25737,0.00013,20.1645]
[1778723903557,39.94,79570.88,11.8,-0.25741,0.00013,20.166]
[1778723908823,39.94,79571.38,11.8,-0.25734,0.00013,20.16319]
[1778723915334,39.94,79575.77,11.8,-0.25673,0.00013,20.1361]
[1778723920033,39.93,79575.9,11.8,-0.2567,0.00013,20.13512]
[1778723922263,39.93,79575.57,11.8,-0.25674,0.00013,20.13666]
[1778723922384,39.93,79575.57,11.8,-0.25674,0.00013,20.13666]
[1778723923263,39.93,79575.57,11.8,-0.25674,0.00013,20.13654]
[1778723924222,39.93,79575.42,11.8,-0.25676,0.00013,20.13724]
[1778723924864,39.93,79574.97,11.8,-0.25681,0.00013,20.13944]
[1778723924902,39.93,79574.97,11.8,-0.25681,0.00013,20.13944]
[1778723925574,39.93,79574.32,11.8,-0.2569,0.00013,20.1427]
[1778723927302,39.93,79572.32,11.8,-0.25715,0.00013,20.15262]
[1778723934047,39.93,79572.48,11.8,-0.25712,0.00013,20.15127]
[1778723939082,39.93,79572.23,11.8,-0.25714,0.00013,20.15213]
[1778723945126,39.92,79571.54,11.8,-0.25722,0.00013,20.15501]
[1778723952175,39.92,79571.79,11.8,-0.25717,0.00013,20.15314]
[1778723958217,39.92,79571.7,11.8,-0.25717,0.00013,20.15302]
[1778723961725,39.92,79571.71,11.8,-0.25716,0.00013,20.15268]
[1778723962245,39.92,79571.83,11.8,-0.25715,0.00013,20.15238]
[1778723965645,39.92,79571.69,11.8,-0.25718,0.00013,20.15339]
[1778723965700,39.92,79571.69,11.8,-0.25718,0.00013,20.15339]
[1778723965750,39.92,79571.69,11.8,-0.25718,0.00013,20.15339]
[1778723965931,39.92,79571.69,11.8,-0.25718,0.00013,20.15339]
[1778723966273,39.92,79581.04,11.8,-0.25599,0.00013,20.10732]
[1778723966622,39.92,79581.04,11.8,-0.25599,0.00013,20.10732]
[1778723966908,39.92,79581.04,11.8,-0.25599,0.00013,20.10732]
[1778723967620,39.93,79584.26,11.8,-0.25558,0.00013,20.09146]
[1778723967726,39.93,79584.26,11.8,-0.25558,0.00013,20.09146]
[1778723967893,39.93,79584.26,11.8,-0.25558,0.00013,20.09146]
[1778723968695,39.93,79581.2,11.8,-0.25599,0.00013,20.10719]
[1778723968786,39.93,79581.2,11.8,-0.25599,0.00013,20.10719]
[1778723969986,39.93,79581.1,11.8,-0.25601,0.00013,20.10804]
[1778723970119,39.93,79581.1,11.8,-0.25601,0.00013,20.10804]
[1778723970301,39.93,79580.15,11.8,-0.25614,0.00013,20.11313]
[1778723975336,39.93,79581.65,11.8,-0.2559,0.00013,20.10076]
[1778723980180,39.93,79581.63,11.8,-0.2559,0.00013,20.10053]
[1778723981379,39.93,79581.6,11.8,-0.2559,0.00013,20.1006]
[1778723981691,39.93,79579.95,11.8,-0.25611,0.00013,20.10887]
[1778723982340,39.93,79579.95,11.8,-0.25611,0.00013,20.10887]
[1778723982546,39.93,79579.95,11.8,-0.25611,0.00013,20.10887]
[1778723989124,39.92,79579.41,11.8,-0.25617,0.00013,20.11129]
[1778723995046,39.92,79576.72,11.8,-0.25651,0.00013,20.12451]
[1778723997569,39.92,79577.07,11.8,-0.25646,0.00013,20.12264]
[1778723997707,39.92,79576.21,11.8,-0.25657,0.00013,20.12691]
[1778723999230,39.92,79574.44,11.8,-0.2568,0.00013,20.13574]
[1778724000405,39.92,79573.23,11.8,-0.25696,0.00013,20.14175]
[1778724001089,39.92,79572.87,11.8,-0.257,0.00013,20.14348]
[1778724001143,39.92,79572.87,11.8,-0.257,0.00013,20.14348]
[1778724001732,39.92,79579.32,11.8,-0.25617,0.00013,20.111]
[1778724002672,39.92,79574.81,11.8,-0.25675,0.00013,20.13362]
[1778724008539,39.92,79575.2,11.8,-0.25669,0.00013,20.13131]
[1778724013618,39.92,79573.35,11.8,-0.25692,0.00013,20.14021]
[1778724014241,39.92,79573.6,11.8,-0.25688,0.00013,20.13887]
[1778724014578,39.92,79573.6,11.8,-0.25688,0.00013,20.13887]
[1778724015739,39.92,79573.68,11.8,-0.25687,0.00013,20.1383]
[1778724016036,39.92,79573.68,11.8,-0.25687,0.00013,20.1383]
[1778724017697,39.92,79576.53,11.8,-0.2565,0.00013,20.12381]
[1778724018229,39.92,79576.53,11.8,-0.2565,0.00013,20.12381]
[1778724018607,39.92,79576.53,11.8,-0.2565,0.00013,20.12381]
[1778724019618,39.91,79576.53,11.8,-0.25649,0.00013,20.12374]
[1778724022640,39.91,79579.4,11.8,-0.25612,0.00013,20.10919]
[1778724025823,39.91,79579.8,11.8,-0.25606,0.00013,20.10696]
[1778724026199,39.91,79579.8,11.8,-0.25606,0.00013,20.10696]
[1778724026317,39.91,79579.8,11.8,-0.25606,0.00013,20.10696]
[1778724028364,39.91,79587.28,11.8,-0.2551,0.00013,20.06917]
[1778724028378,39.91,79587.28,11.8,-0.2551,0.00013,20.06917]
[1778724028408,39.91,79591.16,11.8,-0.2546,0.00013,20.04959]
[1778724033747,39.91,79593.37,11.8,-0.25427,0.00013,20.03334]
[1778724038782,39.91,79592.67,11.8,-0.25434,0.00013,20.03622]
[1778724041432,39.91,79592.9,11.8,-0.25431,0.00013,20.03492]
[1778724041522,39.9,79593.44,11.8,-0.25423,0.00013,20.03193]
[1778724046838,39.9,79594.15,11.8,-0.25413,0.00013,20.02781]
[1778724051874,39.9,79594.1,11.8,-0.25413,0.00013,20.02774]
[1778724052737,39.9,79594.45,11.8,-0.25408,0.00013,20.02576]
[1778724052796,39.9,79594.45,11.8,-0.25408,0.00013,20.02576]
[1778724052927,39.9,79594.45,11.8,-0.25408,0.00013,20.02576]
[1778724053153,39.9,79594.45,11.8,-0.25408,0.00013,20.02576]
[1778724053592,39.9,79594.45,11.8,-0.25408,0.00013,20.02576]
[1778724053665,39.9,79589.57,11.8,-0.2547,0.00013,20.05038]
[1778724054643,39.9,79589.57,11.8,-0.2547,0.00013,20.05038]
[1778724055377,39.9,79590.68,11.8,-0.25456,0.00013,20.04481]
[1778724056214,39.9,79589.22,11.8,-0.25475,0.00013,20.05216]
[1778724056425,39.9,79589.22,11.8,-0.25475,0.00013,20.05216]
[1778724056858,39.9,79591.3,11.8,-0.25448,0.00013,20.04169]
[1778724057187,39.9,79591.3,11.8,-0.25448,0.00013,20.04169]
[1778724057210,39.9,79591.3,11.8,-0.25448,0.00013,20.04169]
[1778724057601,39.9,79599.1,11.8,-0.25348,0.00013,20.00219]
[1778724058654,39.9,79599.1,11.8,-0.25348,0.00013,20.00219]
[1778724059260,39.9,79604.16,11.8,-0.25283,0.00013,19.97654]
[1778724059362,39.9,79604.16,11.8,-0.25283,0.00013,19.97654]
[1778724060595,39.9,79608.36,11.8,-0.25229,0.00013,19.95523]
[1778724067430,39.9,79610.08,11.8,-0.25208,0.00013,19.94689]
[1778724067465,39.9,79611.5,11.8,-0.25191,0.00013,19.93981]
[1778724068344,39.9,79611.5,11.8,-0.25191,0.00013,19.93981]
[1778724068500,39.9,79611.5,11.8,-0.25191,0.00013,19.93981]
[1778724070440,39.9,79614.87,11.8,-0.25148,0.00013,19.9227]
[1778724071503,39.9,79617.84,11.8,-0.2511,0.00013,19.90771]
[1778724071603,39.9,79618.11,11.8,-0.25107,0.00013,19.9064]
[1778724076902,39.9,79618.97,11.8,-0.25096,0.00013,19.90193]
[1778724080615,39.9,79627.47,11.8,-0.24987,0.00013,19.85846]
[1778724082642,39.9,79625.52,11.8,-0.25012,0.00013,19.8685]
[1778724089156,39.9,79624.97,11.8,-0.2502,0.00013,19.87146]
[1778724092530,39.9,79636.51,11.8,-0.2487,0.00013,19.80791]
[1778724095235,39.91,79633.61,11.8,-0.24907,0.00013,19.82288]
[1778724095963,39.91,79629.04,11.8,-0.24965,0.00013,19.84644]
[1778724103237,39.91,79627.6,11.8,-0.24984,0.00013,19.85391]
[1778724104461,39.91,79627.6,11.8,-0.24984,0.00013,19.85391]
[1778724105258,39.91,79626.8,11.8,-0.24994,0.00013,19.85802]
[1778724107658,39.91,79616.41,11.8,-0.25127,0.00013,19.91117]
[1778724113309,39.91,79617.07,11.8,-0.25118,0.00013,19.90763]
[1778724118344,39.9,79616.18,11.8,-0.25129,0.00013,19.91205]
[1778724123380,39.9,79614.84,11.8,-0.25146,0.00013,19.91875]
[1778724128416,39.9,79615.81,11.8,-0.25133,0.00013,19.91366]
[1778724133451,39.9,79615.51,11.8,-0.25136,0.00013,19.91507]
[1778724138486,39.9,79615.61,11.8,-0.25135,0.00013,19.91444]
[1778724141487,39.9,79615.5,11.8,-0.25136,0.00013,19.91496]
[1778724141901,39.9,79611.81,11.8,-0.25183,0.00013,19.93375]
[1778724142259,39.9,79611.81,11.8,-0.25183,0.00013,19.93375]
[1778724142518,39.9,79602.98,11.8,-0.25296,0.00013,19.97863]
[1778724145559,39.9,79599.09,11.8,-0.25346,0.00013,19.99818]
[1778724145660,39.9,79599.14,11.8,-0.25345,0.00013,19.99781]
[1778724150081,39.9,79599.12,11.8,-0.25343,0.00013,19.99714]
[1778724150109,39.9,79599.12,11.8,-0.25343,0.00013,19.99714]
[1778724150128,39.9,79599.12,11.8,-0.25343,0.00013,19.99714]
[1778724150574,39.9,79605.91,11.8,-0.25256,0.00013,19.96255]
[1778724152588,39.9,79614.26,11.8,-0.25146,0.00013,19.91552]
[1778724155222,39.9,79612.79,11.8,-0.25164,0.00013,19.92299]
[1778724160725,39.9,79609.91,11.8,-0.25201,0.00013,19.93751]
[1778724162328,39.89,79610.43,11.8,-0.25194,0.00013,19.93479]
[1778724167693,39.89,79611.28,11.8,-0.25183,0.00013,19.9303]
[1778724168895,39.89,79611.32,11.8,-0.25182,0.00013,19.93008]
[1778724169707,39.89,79627.17,11.8,-0.2498,0.00013,19.849]
[1778724169911,39.89,79627.17,11.8,-0.2498,0.00013,19.849]
[1778724170714,39.89,79637.27,11.8,-0.24851,0.00013,19.79716]
[1778724171662,39.89,79637.27,11.8,-0.24851,0.00013,19.79716]
[1778724171814,39.89,79638.55,11.8,-0.24835,0.00013,19.79067]
[1778724177696,39.9,79641.39,11.8,-0.248,0.00013,19.77652]
[1778724178029,39.9,79641.68,11.8,-0.24797,0.00013,19.77513]
[1778724178643,39.9,79641.68,11.8,-0.24797,0.00013,19.77513]
[1778724180944,39.9,79647.87,11.8,-0.24719,0.00013,19.74343]
[1778724181521,39.9,79647.87,11.8,-0.24719,0.00013,19.74343]
[1778724185772,39.9,79644.93,11.8,-0.24757,0.00013,19.75892]
[1778724185786,39.9,79644.93,11.8,-0.24757,0.00013,19.75892]
[1778724189155,39.9,79638.93,11.8,-0.24833,0.00013,19.79]
[1778724189213,39.9,79638.93,11.8,-0.24833,0.00013,19.79]
[1778724192868,39.9,79647.61,11.8,-0.24724,0.00013,19.74555]
[1778724197903,39.9,79649.42,11.8,-0.24702,0.00013,19.73667]
[1778724201820,39.9,79649.97,11.8,-0.24696,0.00013,19.73403]
[1778724201931,39.91,79651.55,11.8,-0.24676,0.00013,19.72609]
[1778724203229,39.91,79651.55,11.8,-0.24676,0.00013,19.72609]
[1778724203237,39.91,79651.55,11.8,-0.24676,0.00013,19.72609]
[1778724204672,39.91,79652.62,11.8,-0.24663,0.00013,19.72063]
[1778724204724,39.91,79652.62,11.8,-0.24663,0.00013,19.72063]
[1778724210249,39.91,79648.27,11.8,-0.24719,0.00013,19.74361]
[1778724210286,39.91,79648.27,11.8,-0.24719,0.00013,19.74361]
[1778724215661,39.91,79641.24,11.8,-0.24806,0.00013,19.77573]
[1778724216948,39.91,79641.42,11.8,-0.24803,0.00013,19.77487]
[1778724218439,39.91,79639.19,11.8,-0.24832,0.00013,19.78637]
[1778724218447,39.91,79639.19,11.8,-0.24832,0.00013,19.78637]
[1778724218551,39.91,79639.19,11.8,-0.24832,0.00013,19.78637]
[1778724218769,39.91,79637.47,11.8,-0.24854,0.00013,19.79523]
[1778724219339,39.91,79637.47,11.8,-0.24854,0.00013,19.79523]
[1778724219610,39.91,79637.47,11.8,-0.24854,0.00013,19.79523]
[1778724220274,39.91,79637.13,11.8,-0.24858,0.00013,19.79707]
[1778724220279,39.91,79637.13,11.8,-0.24858,0.00013,19.79707]
[1778724220657,39.91,79637.13,11.8,-0.24858,0.00013,19.79707]
[1778724221390,39.91,79634.27,11.8,-0.24895,0.00013,19.81183]
[1778724221684,39.91,79634.27,11.8,-0.24895,0.00013,19.81183]
[1778724223258,39.91,79633.9,11.8,-0.249,0.00013,19.81378]
[1778724225755,39.91,79628.77,11.8,-0.24965,0.00013,19.84013]
[1778724228420,39.91,79626.24,11.8,-0.24997,0.00013,19.85312]
[1778724234158,39.91,79625.57,11.8,-0.25006,0.00013,19.85659]
[1778724238741,39.91,79625.24,11.8,-0.2501,0.00013,19.85833]
[1778724240634,39.91,79619.58,11.8,-0.25082,0.00013,19.88726]
[1778724246319,39.91,79619.21,11.8,-0.25087,0.00013,19.88906]
[1778724246349,39.91,79619.21,11.8,-0.25087,0.00013,19.88906]
[1778724246584,39.91,79619.21,11.8,-0.25087,0.00013,19.88906]
[1778724247277,39.91,79618.79,11.8,-0.25092,0.00013,19.89117]
[1778724248313,39.91,79618.13,11.8,-0.25101,0.00013,19.89454]
[1778724250720,39.91,79616.73,11.8,-0.25118,0.00013,19.90163]
[1778724251540,39.91,79614.25,11.8,-0.2515,0.00013,19.91421]
[1778724253291,39.91,79622.85,11.8,-0.2504,0.00013,19.87018]
[1778724256694,39.91,79622.7,11.8,-0.25042,0.00013,19.87092]
[1778724262354,39.91,79620.92,11.8,-0.25064,0.00013,19.87996]
[1778724266070,39.91,79619.15,11.8,-0.25087,0.00013,19.88894]
[1778724271422,39.91,79615.01,11.8,-0.25136,0.00013,19.90539]
[1778724275013,39.91,79614.71,11.8,-0.25139,0.00013,19.90676]
[1778724281495,39.91,79617.57,11.8,-0.25102,0.00013,19.89182]
[1778724286530,39.9,79616.39,11.8,-0.25116,0.00013,19.89766]
[1778724291565,39.9,79621.4,11.8,-0.25052,0.00013,19.87188]
[1778724294343,39.9,79622.27,11.8,-0.25041,0.00013,19.8674]
[1778724294609,39.9,79622.27,11.8,-0.25041,0.00013,19.8674]
[1778724295277,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295306,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295376,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295417,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295511,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295611,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295902,39.9,79614.69,11.8,-0.25138,0.00013,19.90612]
[1778724295906,39.9,79598.05,11.8,-0.25351,0.00013,19.9908]
[1778724296038,39.9,79598.05,11.8,-0.25351,0.00013,19.9908]
[1778724296294,39.9,79598.05,11.8,-0.25351,0.00013,19.9908]
[1778724296632,39.9,79593.63,11.8,-0.25408,0.00013,20.01322]
[1778724297015,39.9,79593.63,11.8,-0.25408,0.00013,20.01322]
[1778724299351,39.9,79587.8,11.8,-0.25483,0.00013,20.04267]
[1778724302225,39.9,79592.94,11.8,-0.25416,0.00013,20.01655]
[1778724302666,39.9,79592.94,11.8,-0.25416,0.00013,20.01655]
[1778724308463,39.9,79598.05,11.8,-0.2535,0.00013,19.99063]
[1778724311014,39.9,79588.27,11.8,-0.25476,0.00013,20.04011]
[1778724316668,39.9,79592.95,11.8,-0.25416,0.00013,20.01634]
[1778724316754,39.9,79593.74,11.8,-0.25406,0.00013,20.01234]
[1778724321789,39.9,79595.4,11.8,-0.25383,0.00013,20.00357]
[1778724325740,39.9,79595.44,11.8,-0.25382,0.00013,20.00318]
[1778724330826,39.9,79593.4,11.8,-0.25408,0.00013,20.01316]
[1778724335917,39.9,79592.22,11.8,-0.25419,0.00013,20.01432]
[1778724339901,39.89,79595.75,11.8,-0.25373,0.00013,19.99614]
[1778724341931,39.89,79607.15,11.8,-0.25226,0.00013,19.93794]
[1778724346966,39.89,79607.07,11.8,-0.25226,0.00013,19.93802]
[1778724352001,39.89,79605.93,11.8,-0.2524,0.00013,19.94348]
[1778724358646,39.89,79606.46,11.8,-0.25233,0.00013,19.94072]
[1778724363828,39.89,79607.41,11.8,-0.25219,0.00013,19.93528]
[1778724369913,39.88,79607.77,11.8,-0.25214,0.00013,19.93311]
[1778724376589,39.88,79608.33,11.8,-0.25206,0.00013,19.92987]
[1778724381612,39.88,79609.5,11.8,-0.2519,0.00013,19.92366]
[1778724386240,39.88,79608.21,11.8,-0.25206,0.00013,19.92994]
[1778724387247,39.88,79608.5,11.8,-0.25202,0.00013,19.92841]
[1778724392285,39.88,79607.54,11.8,-0.25211,0.00013,19.92865]
[1778724397322,39.88,79609.08,11.8,-0.2519,0.00013,19.92054]
[1778724402739,39.88,79609.24,11.8,-0.25188,0.00013,19.91955]
[1778724408456,39.88,79608.33,11.8,-0.25199,0.00013,19.92386]
[1778724413491,39.87,79609.26,11.8,-0.25186,0.00013,19.91888]
[1778724418305,39.87,79614.0,11.8,-0.25125,0.00013,19.89449]
[1778724418608,39.87,79614.0,11.8,-0.25125,0.00013,19.89449]
[1778724418892,39.87,79616.93,11.8,-0.25087,0.00013,19.87949]
[1778724424676,39.87,79616.28,11.8,-0.25096,0.00013,19.8828]
[1778724430613,39.87,79612.76,11.8,-0.2514,0.00013,19.90064]
[1778724433923,39.87,79612.14,11.8,-0.25148,0.00013,19.90371]
[1778724434024,39.87,79612.52,11.8,-0.25143,0.00013,19.90174]
[1778724441172,39.87,79612.77,11.8,-0.2514,0.00013,19.90036]
[1778724445022,39.87,79612.16,11.8,-0.25147,0.00013,19.90337]
[1778724445123,39.87,79612.03,11.8,-0.25149,0.00013,19.90401]
[1778724450753,39.87,79611.81,11.8,-0.25151,0.00013,19.90488]
[1778724454488,39.87,79611.97,11.8,-0.25146,0.00013,19.89954]
[1778724454811,39.87,79611.97,11.8,-0.25146,0.00013,19.89954]
[1778724455268,39.87,79611.93,11.8,-0.25146,0.00013,19.8997]
[1778724455298,39.87,79611.93,11.8,-0.25146,0.00013,19.8997]
[1778724455790,39.87,79608.75,11.8,-0.25187,0.00013,19.9159]
[1778724460824,39.87,79607.69,11.8,-0.252,0.00013,19.92106]
[1778724465859,39.87,79606.68,11.8,-0.25212,0.00013,19.92596]
[1778724472908,39.86,79606.51,11.8,-0.25213,0.00013,19.92642]
[1778724477983,39.86,79607.21,11.8,-0.25204,0.00013,19.92279]
[1778724483985,39.86,79605.16,11.8,-0.25229,0.00013,19.93266]
[1778724484911,39.86,79605.16,11.8,-0.25229,0.00013,19.93266]
[1778724484943,39.86,79605.16,11.8,-0.25229,0.00013,19.93266]
[1778724484992,39.86,79600.67,11.8,-0.25286,0.00013,19.95545]
[1778724485847,39.86,79600.67,11.8,-0.25286,0.00013,19.95545]
[1778724486175,39.86,79595.0,11.8,-0.25359,0.00013,19.98425]
[1778724486212,39.86,79595.0,11.8,-0.25359,0.00013,19.98425]
[1778724486359,39.86,79595.0,11.8,-0.25359,0.00013,19.98425]
[1778724487251,39.86,79592.43,11.8,-0.25393,0.00013,19.99733]
[1778724488718,39.86,79591.7,11.8,-0.25402,0.00013,20.00105]
[1778724494064,39.86,79598.16,11.8,-0.25319,0.00013,19.96838]
[1778724497191,39.86,79601.07,11.8,-0.25282,0.00013,19.95375]
[1778724497596,39.86,79601.07,11.8,-0.25282,0.00013,19.95375]
[1778724499355,39.86,79601.57,11.8,-0.25276,0.00013,19.95135]
[1778724499722,39.86,79601.57,11.8,-0.25276,0.00013,19.95135]
[1778724500843,39.86,79602.82,11.8,-0.2526,0.00013,19.94505]
[1778724500975,39.86,79602.82,11.8,-0.2526,0.00013,19.94505]
[1778724501189,39.86,79608.32,11.8,-0.2519,0.00013,19.91703]
[1778724501762,39.86,79608.32,11.8,-0.2519,0.00013,19.91703]
[1778724502120,39.86,79617.87,11.8,-0.25067,0.00013,19.86827]
[1778724504318,39.86,79619.49,11.8,-0.25047,0.00013,19.86016]
[1778724505145,39.87,79623.18,11.8,-0.25,0.00013,19.84133]
[1778724505958,39.87,79623.18,11.8,-0.25,0.00013,19.84133]
[1778724507706,39.87,79627.13,11.8,-0.2495,0.00013,19.8212]
[1778724513201,39.87,79629.94,11.8,-0.24911,0.00013,19.80236]
[1778724518236,39.87,79630.22,11.8,-0.24908,0.00013,19.80095]
[1778724520600,39.87,79630.22,11.8,-0.24908,0.00013,19.80095]
[1778724526292,39.87,79629.73,11.8,-0.24914,0.00013,19.80359]
[1778724530220,39.87,79630.39,11.8,-0.24906,0.00013,19.80021]
[1778724536362,39.87,79630.75,11.8,-0.24901,0.00013,19.7984]
[1778724542404,39.87,79630.6,11.8,-0.24903,0.00013,19.79921]
[1778724544945,39.87,79630.6,11.8,-0.24903,0.00013,19.79921]
[1778724544948,39.87,79630.6,11.8,-0.24903,0.00013,19.79921]
[1778724550460,39.87,79623.47,11.8,-0.24995,0.00013,19.83596]
[1778724555495,39.87,79622.37,11.8,-0.25009,0.00013,19.84167]
[1778724560530,39.87,79622.43,11.8,-0.25008,0.00013,19.84141]
[1778724566572,39.87,79621.36,11.8,-0.25022,0.00013,19.84693]
[1778724571607,39.87,79621.38,11.8,-0.25019,0.00013,19.84247]
[1778724576643,39.87,79621.04,11.8,-0.25023,0.00013,19.84429]
[1778724581679,39.87,79628.79,11.8,-0.24924,0.00013,19.80466]
[1778724585214,39.87,79628.62,11.8,-0.24927,0.00013,19.80565]
[1778724585648,39.87,79629.14,11.8,-0.2492,0.00013,19.80304]
[1778724586220,39.87,79629.14,11.8,-0.2492,0.00013,19.80304]
[1778724591167,39.87,79627.68,11.8,-0.24939,0.00013,19.81063]
[1778724592248,39.87,79622.62,11.8,-0.25004,0.00013,19.83659]
[1778724593214,39.87,79622.62,11.8,-0.25004,0.00013,19.83659]
[1778724599965,39.87,79623.28,11.8,-0.24996,0.00013,19.83353]
[1778724606860,39.87,79620.97,11.8,-0.25026,0.00013,19.8457]
[1778724612260,39.87,79615.58,11.8,-0.25095,0.00013,19.87331]
[1778724616932,39.87,79625.04,11.8,-0.24975,0.00013,19.82486]
[1778724617266,39.87,79625.04,11.8,-0.24975,0.00013,19.82486]
[1778724622974,39.88,79621.91,11.8,-0.25015,0.00013,19.84119]
[1778724625506,39.88,79622.81,11.8,-0.25004,0.00013,19.83664]
[1778724626259,39.88,79622.81,11.8,-0.25004,0.00013,19.83664]
[1778724626659,39.88,79625.25,11.8,-0.24973,0.00013,19.82409]
[1778724629528,39.88,79636.95,11.8,-0.24824,0.00013,19.76396]
[1778724630494,39.88,79636.86,11.8,-0.24825,0.00013,19.76446]
[1778724633287,39.88,79635.5,11.8,-0.24839,0.00013,19.76717]
[1778724634664,39.88,79631.66,11.8,-0.24888,0.00013,19.78697]
[1778724635652,39.88,79629.54,11.8,-0.24915,0.00013,19.79794]
[1778724636624,39.88,79629.06,11.8,-0.24921,0.00013,19.8004]
[1778724637449,39.88,79628.64,11.8,-0.24927,0.00013,19.80262]
[1778724637700,39.88,79628.64,11.8,-0.24927,0.00013,19.80262]
[1778724639721,39.88,79627.78,11.8,-0.24938,0.00013,19.80709]
[1778724640634,39.88,79628.01,11.8,-0.24935,0.00013,19.80596]
[1778724644124,39.88,79619.35,11.8,-0.25046,0.00013,19.85056]
[1778724646279,39.88,79619.23,11.8,-0.25048,0.00013,19.85118]
[1778724656208,39.88,79621.33,11.8,-0.2502,0.00013,19.83995]
[1778724661243,39.88,79626.96,11.8,-0.24948,0.00013,19.81099]
[1778724666278,39.88,79627.06,11.8,-0.24946,0.00013,19.81045]
[1778724668059,39.88,79627.07,11.8,-0.24946,0.00013,19.81039]
[1778724668477,39.88,79629.42,11.8,-0.24916,0.00013,19.79832]
[1778724669450,39.88,79635.56,11.8,-0.24838,0.00013,19.76675]
[1778724669462,39.88,79635.56,11.8,-0.24838,0.00013,19.76675]
[1778724670384,39.88,79640.66,11.8,-0.24773,0.00013,19.74051]
[1778724671066,39.88,79640.66,11.8,-0.24773,0.00013,19.74051]
[1778724671106,39.88,79640.66,11.8,-0.24773,0.00013,19.74051]
[1778724671374,39.88,79637.8,11.8,-0.2481,0.00013,19.75532]
[1778724671506,39.88,79637.8,11.8,-0.2481,0.00013,19.75532]
[1778724671551,39.88,79637.8,11.8,-0.2481,0.00013,19.75532]
[1778724673674,39.88,79630.89,11.8,-0.24898,0.00013,19.79095]
[1778724675792,39.88,79629.88,11.8,-0.24911,0.00013,19.79613]
[1778724676232,39.88,79629.88,11.8,-0.24911,0.00013,19.79613]
[1778724677324,39.88,79630.38,11.8,-0.24905,0.00013,19.79357]
[1778724677856,39.88,79629.8,11.8,-0.24912,0.00013,19.79657]
[1778724680286,39.88,79633.53,11.8,-0.24864,0.00013,19.7774]
[1778724680651,39.88,79630.05,11.8,-0.24909,0.00013,19.79532]
[1778724683652,39.88,79628.18,11.8,-0.24933,0.00013,19.80493]
[1778724683749,39.88,79628.18,11.8,-0.24933,0.00013,19.80493]
[1778724684798,39.88,79629.3,11.8,-0.24918,0.00013,19.79917]
[1778724685654,39.88,79628.87,11.8,-0.24924,0.00013,19.80145]
[1778724689038,39.88,79632.07,11.8,-0.24883,0.00013,19.78501]
[1778724689099,39.88,79632.07,11.8,-0.24883,0.00013,19.78501]
[1778724689626,39.88,79635.95,11.8,-0.24834,0.00013,19.76509]
[1778724690514,39.88,79635.71,11.8,-0.24837,0.00013,19.76636]
[1778724690533,39.88,79635.71,11.8,-0.24837,0.00013,19.76636]
[1778724691444,39.88,79637.62,11.8,-0.24813,0.00013,19.75652]
[1778724691496,39.88,79637.62,11.8,-0.24813,0.00013,19.75652]
[1778724691781,39.88,79637.62,11.8,-0.24813,0.00013,19.75652]
[1778724692256,39.88,79637.62,11.8,-0.24813,0.00013,19.75652]
[1778724692469,39.88,79637.69,11.8,-0.24809,0.00013,19.75179]
[1778724692701,39.88,79637.69,11.8,-0.24809,0.00013,19.75179]
[1778724694901,39.88,79640.29,11.8,-0.24776,0.00013,19.73854]
[1778724695644,39.88,79641.29,11.8,-0.24764,0.00013,19.73345]
[1778724695725,39.88,79641.29,11.8,-0.24764,0.00013,19.73345]
[1778724695747,39.88,79641.29,11.8,-0.24764,0.00013,19.73345]
[1778724695750,39.88,79641.29,11.8,-0.24764,0.00013,19.73345]
[1778724695777,39.88,79641.29,11.8,-0.24764,0.00013,19.73345]
[1778724696353,39.88,79640.33,11.8,-0.24776,0.00013,19.73846]
[1778724697029,39.88,79626.61,11.8,-0.24951,0.00013,19.80911]
[1778724700561,39.88,79619.03,11.8,-0.25048,0.00013,19.84803]
[1778724701344,39.88,79619.03,11.8,-0.25048,0.00013,19.84803]
[1778724706922,39.88,79616.51,11.8,-0.2508,0.00013,19.86083]
[1778724707046,39.88,79616.51,11.8,-0.2508,0.00013,19.86083]
[1778724707463,39.88,79616.5,11.8,-0.2508,0.00013,19.86085]
[1778724707475,39.88,79616.5,11.8,-0.2508,0.00013,19.86085]
[1778724708149,39.88,79616.5,11.8,-0.2508,0.00013,19.86085]
[1778724710674,39.88,79610.63,11.8,-0.25155,0.00013,19.89079]
[1778724716631,39.88,79611.67,11.8,-0.25141,0.00013,19.88528]
[1778724720259,39.88,79611.6,11.8,-0.25142,0.00013,19.8856]
[1778724725696,39.88,79611.6,11.8,-0.25141,0.00013,19.88529]
[1778724730730,39.87,79611.31,11.8,-0.25144,0.00013,19.88655]
[1778724733298,39.87,79611.37,11.8,-0.25143,0.00013,19.88619]
[1778724733387,39.87,79611.26,11.8,-0.25145,0.00013,19.88666]
[1778724733516,39.87,79611.26,11.8,-0.25145,0.00013,19.88666]
[1778724738786,39.87,79601.57,11.8,-0.25268,0.00013,19.93566]
[1778724743821,39.87,79600.61,11.8,-0.25279,0.00013,19.94009]
[1778724747040,39.87,79600.87,11.8,-0.25275,0.00013,19.93858]
[1778724747070,39.87,79601.09,11.8,-0.25272,0.00013,19.93727]
[1778724748153,39.87,79601.09,11.8,-0.25272,0.00013,19.93727]
[1778724748254,39.87,79601.09,11.8,-0.25272,0.00013,19.93727]
[1778724748380,39.87,79601.09,11.8,-0.25272,0.00013,19.93727]
[1778724749866,39.87,79590.91,11.8,-0.25403,0.00013,19.98894]
[1778724754901,39.87,79588.68,11.8,-0.25428,0.00013,19.99553]
[1778724756754,39.87,79588.46,11.8,-0.25431,0.00013,19.99657]
[1778724762957,39.86,79585.14,11.8,-0.25472,0.00013,20.01279]
[1778724763613,39.86,79585.14,11.8,-0.25472,0.00013,20.01279]
[1778724764136,39.86,79585.19,11.8,-0.25471,0.00013,20.01244]
[1778724766325,39.86,79584.36,11.8,-0.25482,0.00013,20.01664]
[1778724766344,39.86,79584.36,11.8,-0.25482,0.00013,20.01664]
[1778724766403,39.86,79584.36,11.8,-0.25482,0.00013,20.01662]
[1778724767992,39.86,79573.22,11.8,-0.25626,0.00013,20.07284]
[1778724773380,39.86,79572.59,11.8,-0.25633,0.00013,20.0758]
[1778724778410,39.86,79563.29,11.8,-0.25753,0.00013,20.12217]
[1778724781084,39.86,79576.91,11.8,-0.25576,0.00013,20.05336]
[1778724786119,39.86,79578.37,11.8,-0.25557,0.00013,20.04589]
[1778724791154,39.86,79578.54,11.8,-0.25554,0.00013,20.045]
[1778724794392,39.86,79577.86,11.8,-0.25563,0.00013,20.04842]
[1778724803395,39.86,79582.38,11.8,-0.25505,0.00013,20.02557]
[1778724805616,39.86,79580.82,11.8,-0.25525,0.00013,20.03347]
[1778724805639,39.86,79580.82,11.8,-0.25525,0.00013,20.03347]
[1778724806259,39.86,79578.32,11.8,-0.25557,0.00013,20.04609]
[1778724809923,39.86,79581.12,11.8,-0.25521,0.00013,20.03189]
[1778724815322,39.86,79582.46,11.8,-0.255,0.00013,20.02061]
[1778724820357,39.86,79583.2,11.8,-0.2549,0.00013,20.01677]
[1778724826399,39.86,79583.02,11.8,-0.25493,0.00013,20.01765]
[1778724829508,39.86,79581.59,11.8,-0.25511,0.00013,20.02485]
[1778724829511,39.86,79581.59,11.8,-0.25511,0.00013,20.02485]
[1778724830762,39.86,79576.46,11.8,-0.25577,0.00013,20.05077]
[1778724832121,39.86,79571.71,11.8,-0.25639,0.00013,20.0747]
[1778724832319,39.86,79571.71,11.8,-0.25639,0.00013,20.0747]
[1778724837477,39.85,79567.52,11.8,-0.25692,0.00013,20.09544]
[1778724840795,39.85,79567.42,11.8,-0.25693,0.00013,20.0958]
[1778724840914,39.85,79567.42,11.8,-0.25693,0.00013,20.0958]
[1778724841367,39.85,79567.42,11.8,-0.25693,0.00013,20.0958]
[1778724841410,39.86,79567.66,11.8,-0.25691,0.00013,20.09486]
[1778724841669,39.86,79567.66,11.8,-0.25691,0.00013,20.09486]
[1778724841695,39.86,79565.44,11.8,-0.2572,0.00013,20.10602]
[1778724842605,39.86,79565.44,11.8,-0.2572,0.00013,20.10602]
[1778724842706,39.86,79564.21,11.8,-0.25737,0.00013,20.11259]
[1778724848518,39.86,79566.22,11.8,-0.25714,0.00013,20.10404]
[1778724853589,39.87,79566.52,11.8,-0.25715,0.00013,20.10441]
[1778724858624,39.88,79565.09,11.8,-0.25737,0.00013,20.11309]
[1778724863659,39.89,79565.94,11.8,-0.2573,0.00013,20.1103]
[1778724868694,39.9,79566.23,11.8,-0.2573,0.00013,20.11031]
[1778724873729,39.9,79565.7,11.8,-0.25737,0.00013,20.11001]
[1778724878764,39.91,79564.4,11.8,-0.25757,0.00013,20.11793]
[1778724883800,39.92,79564.8,11.8,-0.25756,0.00013,20.11727]
[1778724888835,39.92,79564.49,11.8,-0.25763,0.00013,20.12016]
[1778724893870,39.93,79564.16,11.8,-0.2577,0.00013,20.12313]
[1778724899912,39.94,79564.46,11.8,-0.2577,0.00013,20.12316]
[1778724906963,39.95,79563.72,11.8,-0.25784,0.00013,20.12858]
[1778724918040,39.96,79563.07,11.8,-0.25799,0.00013,20.13431]
[1778724923075,39.96,79568.45,11.8,-0.25732,0.00013,20.10852]
[1778724924447,39.96,79568.45,11.8,-0.25732,0.00013,20.10852]
[1778724924459,39.96,79568.45,11.8,-0.25732,0.00013,20.10852]
[1778724924734,39.97,79573.95,11.8,-0.25662,0.00013,20.08142]
[1778724925256,39.97,79573.95,11.8,-0.25662,0.00013,20.08142]
[1778724925670,39.97,79577.84,11.8,-0.25612,0.00013,20.06216]
[1778724926243,39.97,79577.84,11.8,-0.25612,0.00013,20.06216]
[1778724928352,39.97,79581.34,11.8,-0.25568,0.00013,20.04486]
[1778724928582,39.97,79580.91,11.8,-0.25575,0.00013,20.04767]
[1778724932830,39.98,79580.97,11.8,-0.25573,0.00013,20.04394]
[1778724935305,39.98,79580.84,11.8,-0.25576,0.00013,20.04525]
[1778724935737,39.98,79580.76,11.8,-0.25579,0.00013,20.0463]
[1778724936875,39.98,79580.95,11.8,-0.25577,0.00013,20.04567]
[1778724940649,39.99,79581.14,11.8,-0.25577,0.00013,20.04569]
[1778724944444,39.99,79580.08,11.8,-0.25594,0.00013,20.05225]
[1778724949655,40.0,79573.88,11.8,-0.25679,0.00013,20.08518]
[1778724952903,40.01,79573.34,11.8,-0.25688,0.00013,20.08875]
[1778724953393,40.01,79573.34,11.8,-0.25688,0.00013,20.08875]
[1778724959327,40.02,79571.43,11.8,-0.25717,0.00013,20.10017]
[1778724961599,40.02,79571.38,11.8,-0.25718,0.00013,20.10069]
[1778724962351,40.02,79571.49,11.8,-0.25718,0.00013,20.10041]
[1778724968277,40.03,79568.24,11.8,-0.25763,0.00013,20.11797]
[1778724969613,40.03,79564.67,11.8,-0.2581,0.00013,20.1363]
[1778724970121,40.03,79560.23,11.8,-0.25868,0.00013,20.15866]
[1778724970215,40.03,79560.23,11.8,-0.25868,0.00013,20.15866]
[1778724970372,40.03,79560.23,11.8,-0.25868,0.00013,20.15866]
[1778724970494,40.03,79560.23,11.8,-0.25868,0.00013,20.15866]
[1778724970584,40.03,79553.45,11.8,-0.25957,0.00013,20.19258]
[1778724971119,40.03,79553.45,11.8,-0.25957,0.00013,20.19258]
[1778724971609,40.03,79553.45,11.8,-0.25957,0.00013,20.19258]
[1778724972703,40.03,79547.44,11.8,-0.26036,0.00013,20.22285]
[1778724976737,40.04,79548.01,11.8,-0.26031,0.00013,20.22088]
[1778724977370,40.04,79548.01,11.8,-0.26031,0.00013,20.22088]
[1778724978546,40.04,79554.39,11.8,-0.25949,0.00013,20.18945]
[1778724978706,40.04,79557.79,11.8,-0.25905,0.00013,20.17281]
[1778724979238,40.04,79557.79,11.8,-0.25905,0.00013,20.17281]
[1778724984362,40.05,79561.97,11.8,-0.25854,0.00013,20.15315]
[1778724985306,40.05,79560.81,11.8,-0.25869,0.00013,20.15915]
[1778724987064,40.05,79551.35,11.8,-0.25993,0.00013,20.2066]
[1778724987835,40.05,79546.54,11.8,-0.26056,0.00013,20.23065]
[1778724993567,40.06,79549.09,11.8,-0.26023,0.00013,20.21486]
[1778724998602,40.06,79551.11,11.8,-0.26,0.00013,20.20601]
[1778725003637,40.07,79545.67,11.8,-0.26073,0.00013,20.23401]
[1778725009001,40.07,79546.33,11.8,-0.26067,0.00013,20.23158]
[1778725017733,40.08,79546.81,11.8,-0.26063,0.00013,20.23026]
[1778725023778,40.09,79546.37,11.8,-0.26075,0.00013,20.23478]
[1778725026357,40.09,79546.45,11.8,-0.26074,0.00013,20.23459]
[1778725027367,40.09,79554.04,11.8,-0.25977,0.00013,20.19764]
[1778725027938,40.09,79554.04,11.8,-0.25977,0.00013,20.19764]
[1778725028396,40.09,79554.04,11.8,-0.25977,0.00013,20.19764]
[1778725029404,40.09,79555.93,11.8,-0.25953,0.00013,20.18846]
[1778725029457,40.09,79555.93,11.8,-0.25953,0.00013,20.18846]
[1778725031013,40.1,79546.95,11.8,-0.2607,0.00013,20.23313]
[1778725032312,40.1,79544.88,11.8,-0.26098,0.00013,20.24356]
[1778725037876,40.1,79549.65,11.8,-0.26039,0.00013,20.22137]
[1778725042911,40.11,79549.12,11.8,-0.26049,0.00013,20.22506]
[1778725048554,40.11,79550.28,11.8,-0.26036,0.00013,20.22015]
[1778725053988,40.12,79551.09,11.8,-0.26025,0.00013,20.21295]
[1778725059023,40.12,79552.39,11.8,-0.2601,0.00013,20.20727]
[1778725060959,40.12,79552.37,11.8,-0.26011,0.00013,20.20752]
[1778725061074,40.12,79552.37,11.8,-0.26011,0.00013,20.20752]
[1778725062054,40.12,79551.05,11.8,-0.26028,0.00013,20.2142]
[1778725062461,40.12,79551.05,11.8,-0.26028,0.00013,20.2142]
[1778725062527,40.12,79551.05,11.8,-0.26028,0.00013,20.2142]
[1778725062540,40.12,79551.05,11.8,-0.26028,0.00013,20.2142]
[1778725062598,40.13,79542.99,11.8,-0.26134,0.00013,20.25435]
[1778725065111,40.13,79541.06,11.8,-0.2616,0.00013,20.26416]
[1778725065115,40.13,79541.06,11.8,-0.2616,0.00013,20.26416]
[1778725065873,40.13,79540.95,11.8,-0.26161,0.00013,20.26471]
[1778725075144,40.14,79540.78,11.8,-0.26167,0.00013,20.26711]
[1778725078685,40.14,79540.99,11.8,-0.26165,0.00013,20.26639]
[1778725080390,40.14,79541.42,11.8,-0.26161,0.00013,20.2646]
[1778725081294,40.14,79541.97,11.8,-0.26154,0.00013,20.26222]
[1778725087733,40.15,79547.39,11.8,-0.26086,0.00013,20.23647]
[1778725088675,40.15,79547.39,11.8,-0.26086,0.00013,20.23647]
[1778725089242,40.15,79549.41,11.8,-0.26061,0.00013,20.2269]
[1778725092057,40.15,79548.02,11.8,-0.2608,0.00013,20.23436]
[1778725096304,40.15,79547.6,11.8,-0.26087,0.00013,20.23702]
[1778725102336,40.16,79548.58,11.8,-0.26078,0.00013,20.23341]
[1778725107371,40.16,79548.61,11.8,-0.26079,0.00013,20.23402]
[1778725112406,40.17,79547.06,11.8,-0.26098,0.00013,20.2379]
[1778725117441,40.17,79547.15,11.8,-0.26098,0.00013,20.23804]
[1778725122476,40.17,79547.43,11.8,-0.26096,0.00013,20.23723]
[1778725122796,40.17,79547.43,11.8,-0.26096,0.00013,20.23723]
[1778725130718,40.18,79547.43,11.8,-0.26098,0.00013,20.23794]
[1778725130720,40.18,79547.43,11.8,-0.26098,0.00013,20.23794]
[1778725130755,40.18,79547.43,11.8,-0.26098,0.00013,20.23794]
[1778725130901,40.18,79545.93,11.8,-0.26119,0.00013,20.24604]
[1778725131121,40.18,79545.93,11.8,-0.26119,0.00013,20.24604]
[1778725132293,40.18,79541.57,11.8,-0.26176,0.00013,20.26765]
[1778725134888,40.18,79540.14,11.8,-0.26195,0.00013,20.27482]
[1778725141461,40.19,79533.24,11.8,-0.26287,0.00013,20.30959]
[1778725142045,40.19,79533.02,11.8,-0.2629,0.00013,20.31077]
[1778725143902,40.19,79533.81,11.8,-0.26281,0.00013,20.30711]
[1778725149667,40.19,79537.23,11.8,-0.26238,0.00013,20.29107]
[1778725154702,40.19,79537.05,11.8,-0.26242,0.00013,20.29256]
[1778725155511,40.19,79537.05,11.8,-0.26242,0.00013,20.29256]
[1778725156378,40.19,79537.02,11.8,-0.26242,0.00013,20.29283]
[1778725158243,40.2,79537.05,11.8,-0.26242,0.00013,20.2928]
[1778725163652,40.2,79540.1,11.8,-0.26204,0.00013,20.27856]
[1778725165260,40.2,79538.12,11.8,-0.26231,0.00013,20.28852]
[1778725170814,40.2,79538.62,11.8,-0.26226,0.00013,20.28679]
[1778725175849,40.21,79539.72,11.8,-0.2621,0.00013,20.27764]
[1778725181244,40.21,79540.7,11.8,-0.26199,0.00013,20.27335]
[1778725182293,40.21,79537.91,11.8,-0.26236,0.00013,20.28716]
[1778725187933,40.21,79539.01,11.8,-0.26223,0.00013,20.28256]
[1778725190381,40.21,79539.01,11.8,-0.26223,0.00013,20.28256]
[1778725191317,40.22,79538.96,11.8,-0.26225,0.00013,20.28317]
[1778725191321,40.22,79538.96,11.8,-0.26225,0.00013,20.28317]
[1778725191348,40.22,79538.96,11.8,-0.26225,0.00013,20.28317]
[1778725191410,40.22,79538.96,11.8,-0.26225,0.00013,20.28317]
[1778725192762,40.22,79554.56,11.8,-0.26023,0.00013,20.20683]
[1778725194409,40.22,79562.75,11.8,-0.25918,0.00013,20.16662]
[1778725196961,40.22,79563.41,11.8,-0.2591,0.00013,20.16386]
[1778725197209,40.22,79563.41,11.8,-0.2591,0.00013,20.16386]
[1778725197292,40.22,79563.35,11.8,-0.25912,0.00013,20.16441]
[1778725198651,40.22,79563.35,11.8,-0.25912,0.00013,20.16441]
[1778725198770,40.22,79563.35,11.8,-0.25912,0.00013,20.16441]
[1778725200720,40.23,79570.76,11.8,-0.25817,0.00013,20.12809]
[1778725202235,40.23,79570.77,11.8,-0.25818,0.00013,20.12846]
[1778725202336,40.23,79570.71,11.8,-0.25819,0.00013,20.12898]
[1778725205862,40.23,79571.02,11.8,-0.25814,0.00013,20.12708]
[1778725207353,40.23,79572.21,11.8,-0.25798,0.00013,20.12084]
[1778725208942,40.22,79575.7,11.8,-0.25752,0.00013,20.10303]
[1778725209349,40.22,79575.7,11.8,-0.25752,0.00013,20.10303]
[1778725210370,40.22,79577.34,11.8,-0.25731,0.00013,20.09487]
[1778725214738,40.22,79578.35,11.8,-0.25717,0.00013,20.08932]
[1778725218052,40.22,79578.48,11.8,-0.25714,0.00013,20.08828]
[1778725218090,40.22,79578.48,11.8,-0.25714,0.00013,20.08828]
[1778725218413,40.22,79578.48,11.8,-0.25714,0.00013,20.08828]
[1778725219239,40.22,79578.84,11.8,-0.25709,0.00013,20.08623]
[1778725219609,40.22,79578.84,11.8,-0.25709,0.00013,20.08623]
[1778725219711,40.22,79586.66,11.8,-0.25608,0.00013,20.04703]
[1778725221892,40.22,79591.33,11.8,-0.25548,0.00013,20.02369]
[1778725222310,40.22,79593.19,11.8,-0.25524,0.00013,20.01432]
[1778725222536,40.22,79593.19,11.8,-0.25524,0.00013,20.01432]
[1778725223607,40.22,79594.07,11.8,-0.25512,0.00013,20.00983]
[1778725224330,40.22,79595.68,11.8,-0.25491,0.00013,20.00173]
[1778725224714,40.22,79595.68,11.8,-0.25491,0.00013,20.00173]
[1778725225257,40.21,79597.7,11.8,-0.25466,0.00013,19.99158]
[1778725232162,40.21,79601.01,11.8,-0.25423,0.00013,19.97495]
[1778725233247,40.21,79601.52,11.8,-0.25413,0.00013,19.96798]
[1778725233652,40.21,79605.02,11.8,-0.25369,0.00013,19.95033]
[1778725235998,40.21,79608.16,11.8,-0.25328,0.00013,19.9345]
[1778725236457,40.21,79608.13,11.8,-0.25329,0.00013,19.93461]
[1778725242615,40.21,79607.57,11.8,-0.25334,0.00013,19.93679]
[1778725247690,40.21,79613.39,11.8,-0.25258,0.00013,19.90684]
[1778725247715,40.21,79613.39,11.8,-0.25258,0.00013,19.90684]
[1778725251099,40.21,79620.96,11.8,-0.25161,0.00013,19.86821]
[1778725256423,40.2,79623.13,11.8,-0.25132,0.00013,19.85681]
[1778725261907,40.2,79623.26,11.8,-0.2513,0.00013,19.85591]
[1778725264106,40.2,79625.12,11.8,-0.25106,0.00013,19.8463]
[1778725268706,40.2,79631.46,11.8,-0.25025,0.00013,19.81396]
[1778725269664,40.2,79631.56,11.8,-0.25024,0.00013,19.81343]
[1778725274398,40.2,79631.11,11.8,-0.25029,0.00013,19.81562]
[1778725276267,40.2,79627.96,11.8,-0.25069,0.00013,19.8315]
[1778725277624,40.2,79626.48,11.8,-0.25088,0.00013,19.83893]
[1778725283613,40.2,79630.63,11.8,-0.25033,0.00013,19.81709]
[1778725289655,40.19,79630.74,11.8,-0.2503,0.00013,19.81598]
[1778725294690,40.19,79630.84,11.8,-0.25025,0.00013,19.81061]
[1778725300732,40.19,79631.16,11.8,-0.2502,0.00013,19.80844]
[1778725306774,40.19,79631.99,11.8,-0.25008,0.00013,19.8037]
[1778725307608,40.19,79631.99,11.8,-0.25008,0.00013,19.8037]
[1778725307643,40.19,79631.99,11.8,-0.25008,0.00013,19.8037]
[1778725307843,40.19,79631.99,11.8,-0.25008,0.00013,19.8037]
[1778725307944,40.19,79626.26,11.8,-0.2508,0.00013,19.83272]
[1778725308594,40.19,79626.26,11.8,-0.2508,0.00013,19.83272]
[1778725308954,40.19,79623.44,11.8,-0.25116,0.00013,19.84698]
[1778725309258,40.19,79623.44,11.8,-0.25116,0.00013,19.84698]
[1778725309948,40.19,79619.6,11.8,-0.25165,0.00013,19.86638]
[1778725312325,40.19,79619.46,11.8,-0.25166,0.00013,19.86695]
[1778725312568,40.19,79619.46,11.8,-0.25166,0.00013,19.86695]
[1778725312741,40.19,79619.46,11.8,-0.25166,0.00013,19.86695]
[1778725313097,40.18,79619.5,11.8,-0.25165,0.00013,19.86659]
[1778725313657,40.18,79619.5,11.8,-0.25165,0.00013,19.86659]
[1778725313830,40.18,79619.95,11.8,-0.25159,0.00013,19.86416]
[1778725318865,40.18,79621.51,11.8,-0.25138,0.00013,19.8555]
[1778725323900,40.18,79617.85,11.8,-0.25182,0.00013,19.87328]
[1778725324945,40.18,79617.85,11.8,-0.25182,0.00013,19.87328]
[1778725324975,40.18,79617.85,11.8,-0.25182,0.00013,19.87328]
[1778725327635,40.17,79610.9,11.8,-0.2527,0.00013,19.90803]
[1778725328352,40.17,79610.74,11.8,-0.25272,0.00013,19.90871]
[1778725334984,40.17,79611.2,11.8,-0.25263,0.00013,19.90503]
[1778725340016,40.16,79613.09,11.8,-0.25236,0.00013,19.89453]
[1778725343410,40.16,79613.24,11.8,-0.25234,0.00013,19.89342]
[1778725343995,40.16,79613.24,11.8,-0.25234,0.00013,19.89342]
[1778725343465,40.16,79617.19,11.8,-0.25183,0.00013,19.87326]
[1778725344909,40.16,79619.65,11.8,-0.25151,0.00013,19.86043]
[1778725348442,40.16,79619.85,11.8,-0.25147,0.00013,19.85914]
[1778725349577,40.16,79620.12,11.8,-0.25144,0.00013,19.85764]
[1778725350602,40.16,79620.6,11.8,-0.25137,0.00013,19.85494]
[1778725354442,40.15,79621.64,11.8,-0.2512,0.00013,19.84488]
[1778725355673,40.15,79621.64,11.8,-0.25119,0.00013,19.84476]
[1778725356198,40.15,79617.34,11.8,-0.25173,0.00013,19.8663]
[1778725366198,40.14,79617.03,11.8,-0.25174,0.00013,19.86635]
[1778725371233,40.14,79618.76,11.8,-0.2515,0.00013,19.85685]
[1778725376280,40.14,79618.7,11.8,-0.25149,0.00013,19.85658]
[1778725382334,40.14,79616.21,11.8,-0.25179,0.00013,19.86843]
[1778725388353,40.13,79614.56,11.8,-0.25197,0.00013,19.87553]
[1778725393388,40.13,79615.91,11.8,-0.25178,0.00013,19.86787]
[1778725398426,40.12,79615.91,11.8,-0.25176,0.00013,19.86707]
[1778725403461,40.12,79615.43,11.8,-0.2518,0.00013,19.86872]
[1778725408496,40.11,79615.29,11.8,-0.2518,0.00013,19.86862]
[1778725413531,40.11,79615.47,11.8,-0.25173,0.00013,19.8625]
[1778725418989,40.11,79614.79,11.8,-0.2518,0.00013,19.86547]
[1778725424608,40.1,79613.13,11.8,-0.25199,0.00013,19.87259]
[1778725429643,40.1,79612.95,11.8,-0.25199,0.00013,19.87267]
[1778725431658,40.1,79612.72,11.8,-0.25201,0.00013,19.87351]
[1778725434678,40.09,79615.32,11.8,-0.25167,0.00013,19.85984]
[1778725439713,40.09,79615.25,11.8,-0.25166,0.00013,19.85944]
[1778725444748,40.09,79615.01,11.8,-0.25167,0.00013,19.85976]
[1778725449800,40.08,79618.14,11.8,-0.25125,0.00013,19.84328]
[1778725455825,40.08,79619.93,11.8,-0.251,0.00013,19.83329]
[1778725460861,40.08,79619.72,11.8,-0.25101,0.00013,19.83374]
[1778725465896,40.07,79612.36,11.8,-0.25194,0.00013,19.87035]
[1778725470931,40.07,79613.27,11.8,-0.2518,0.00013,19.86496]
[1778725475966,40.07,79613.4,11.8,-0.25174,0.00013,19.85917]
[1778725481001,40.06,79616.33,11.8,-0.25134,0.00013,19.84359]
[1778725486036,40.06,79617.43,11.8,-0.25119,0.00013,19.83741]
[1778725491071,40.06,79617.79,11.8,-0.25113,0.00013,19.83501]
[1778725496209,40.05,79616.99,11.8,-0.25122,0.00013,19.83863]
[1778725501241,40.05,79611.62,11.8,-0.25189,0.00013,19.86521]
[1778725503690,40.05,79612.4,11.8,-0.25179,0.00013,19.86112]
[1778725507295,40.05,79612.53,11.8,-0.25177,0.00013,19.86027]
[1778725512354,40.05,79612.56,11.8,-0.25175,0.00013,19.85964]
[1778725513695,40.05,79612.56,11.8,-0.25175,0.00013,19.85958]
[1778725515699,40.05,79612.56,11.8,-0.25174,0.00013,19.85934]
[1778725522033,40.04,79614.03,11.8,-0.25154,0.00013,19.85126]
[1778725527328,40.04,79616.8,11.8,-0.25117,0.00013,19.83638]
[1778725534377,40.04,79616.94,11.8,-0.2511,0.00013,19.83052]
[1778725539412,40.03,79619.5,11.8,-0.25076,0.00013,19.81702]
[1778725544447,40.03,79618.67,11.8,-0.25086,0.00013,19.82083]
[1778725549969,40.03,79618.29,11.8,-0.2509,0.00013,19.82243]
[1778725556532,40.03,79618.88,11.8,-0.25081,0.00013,19.81875]
[1778725561568,40.03,79618.84,11.8,-0.2508,0.00013,19.81854]
[1778725567610,40.02,79617.16,11.8,-0.25101,0.00013,19.82661]
[1778725572698,40.02,79616.26,11.8,-0.25111,0.00013,19.83083]
[1778725578689,40.02,79616.5,11.8,-0.25107,0.00013,19.82898]
[1778725583724,40.02,79618.09,11.8,-0.25085,0.00013,19.82046]
[1778725588759,40.01,79617.12,11.8,-0.25097,0.00013,19.82502]
[1778725593794,40.01,79617.25,11.8,-0.25091,0.00013,19.81955]
[1778725599836,40.01,79617.43,11.8,-0.25088,0.00013,19.81818]
[1778725604871,40.01,79621.8,11.8,-0.25031,0.00013,19.79556]
[1778725610215,40.01,79621.66,11.8,-0.25032,0.00013,19.79609]
[1778725615948,40.01,79621.58,11.8,-0.25033,0.00013,19.79616]
[1778725620983,40.01,79620.3,11.8,-0.25048,0.00013,19.80245]
[1778725626019,40.0,79615.37,11.8,-0.25111,0.00013,19.82726]
[1778725631053,40.0,79613.85,11.8,-0.25129,0.00013,19.83454]
[1778725636088,40.0,79616.51,11.8,-0.25094,0.00013,19.82059]
[1778725638631,40.0,79617.19,11.8,-0.25085,0.00013,19.81698]
[1778725640525,40.0,79616.66,11.8,-0.25091,0.00013,19.81955]
[1778725641123,40.0,79616.64,11.8,-0.25091,0.00013,19.8195]
[1778725648705,40.0,79616.8,11.8,-0.25089,0.00013,19.81837]
[1778725654006,39.99,79617.13,11.8,-0.25078,0.00013,19.81094]
[1778725660257,39.98,79617.17,11.8,-0.25075,0.00013,19.80959]
[1778725665292,39.98,79620.93,11.8,-0.25025,0.00013,19.78975]
[1778725670327,39.98,79621.06,11.8,-0.25022,0.00013,19.78849]
[1778725675334,39.98,79621.06,11.8,-0.25021,0.00013,19.78814]
[1778725682248,39.97,79620.88,11.8,-0.25022,0.00013,19.78835]
[1778725683131,39.97,79620.88,11.8,-0.25021,0.00013,19.78798]
[1778725683233,39.97,79620.88,11.8,-0.25021,0.00013,19.78786]
[1778725689460,39.97,79620.3,11.8,-0.25027,0.00013,19.79059]
[1778725694495,39.97,79621.1,11.8,-0.25017,0.00013,19.78627]
[1778725700537,39.97,79621.14,11.8,-0.25016,0.00013,19.78578]
[1778725705572,39.97,79620.38,11.8,-0.25025,0.00013,19.78942]
[1778725710607,39.97,79621.05,11.8,-0.25015,0.00013,19.78572]
[1778725715642,39.96,79620.55,11.8,-0.25018,0.00013,19.7836]
[1778725720680,39.96,79619.59,11.8,-0.2503,0.00013,19.78823]
[1778725725715,39.96,79617.96,11.8,-0.2505,0.00013,19.79624]
[1778725730750,39.96,79618.13,11.8,-0.25047,0.00013,19.79503]
[1778725743841,39.96,79618.32,11.8,-0.25042,0.00013,19.7932]
[1778725748876,39.95,79619.36,11.8,-0.25028,0.00013,19.78758]
[1778725753911,39.95,79621.28,11.8,-0.25003,0.00013,19.77749]
[1778725756158,39.95,79621.32,11.8,-0.25002,0.00013,19.77724]
[1778725756391,39.95,79621.32,11.8,-0.25002,0.00013,19.77724]
[1778725757337,39.95,79621.39,11.8,-0.25001,0.00013,19.77679]
[1778725757414,39.95,79630.0,11.8,-0.24891,0.00013,19.73267]
[1778725757761,39.95,79630.0,11.8,-0.24891,0.00013,19.73267]
[1778725758356,39.95,79630.0,11.8,-0.24891,0.00013,19.73267]
[1778725758665,39.95,79634.86,11.8,-0.2483,0.00013,19.70774]
[1778725763991,39.95,79630.48,11.8,-0.24886,0.00013,19.73032]
[1778725769360,39.95,79630.46,11.8,-0.24886,0.00013,19.73043]
[1778725779097,39.95,79631.75,11.8,-0.24866,0.00013,19.71948]
[1778725785140,39.95,79631.16,11.8,-0.24874,0.00013,19.72259]
[1778725790177,39.95,79631.21,11.8,-0.24874,0.00013,19.72238]
[1778725795212,39.95,79632.96,11.8,-0.24851,0.00013,19.71346]
[1778725800247,39.96,79632.49,11.8,-0.24858,0.00013,19.71597]
[1778725801279,39.96,79632.49,11.8,-0.24858,0.00013,19.71597]
[1778725801285,39.96,79632.49,11.8,-0.24858,0.00013,19.71597]
[1778725803273,39.96,79623.3,11.8,-0.24975,0.00013,19.76309]
[1778725808304,39.95,79623.33,11.8,-0.24974,0.00013,19.76275]
[1778725810594,39.95,79623.33,11.8,-0.24974,0.00013,19.76275]
[1778725812232,39.95,79624.43,11.8,-0.2496,0.00013,19.75702]
[1778725817367,39.95,79625.89,11.8,-0.24941,0.00013,19.74943]
[1778725822403,39.95,79629.54,11.8,-0.24894,0.00013,19.73066]
[1778725823430,39.95,79629.54,11.8,-0.24894,0.00013,19.73066]
[1778725823748,39.95,79631.24,11.8,-0.24872,0.00013,19.72194]
[1778725824115,39.95,79631.24,11.8,-0.24872,0.00013,19.72194]
[1778725824263,39.95,79631.24,11.8,-0.24872,0.00013,19.72194]
[1778725824955,39.95,79630.35,11.8,-0.24884,0.00013,19.72652]
[1778725825078,39.95,79630.35,11.8,-0.24884,0.00013,19.72652]
[1778725830458,39.95,79622.99,11.8,-0.24978,0.00013,19.76415]
[1778725836327,39.95,79623.13,11.8,-0.24972,0.00013,19.75891]
[1778725841537,39.95,79621.62,11.8,-0.24991,0.00013,19.76644]
[1778725849594,39.95,79620.97,11.8,-0.24999,0.00013,19.76954]
[1778725854629,39.95,79620.52,11.8,-0.25004,0.00013,19.7717]
[1778725859942,39.95,79620.41,11.8,-0.25005,0.00013,19.77215]
[1778725865707,39.95,79620.59,11.8,-0.25003,0.00013,19.77103]
[1778725870742,39.95,79620.38,11.8,-0.25005,0.00013,19.77198]
[1778725875777,39.95,79619.93,11.8,-0.25011,0.00013,19.77415]
[1778725880812,39.95,79620.63,11.8,-0.25001,0.00013,19.77045]
[1778725887863,39.95,79620.63,11.8,-0.25001,0.00013,19.77029]
[1778725892898,39.95,79620.86,11.8,-0.24995,0.00013,19.76458]
[1778725897933,39.94,79620.5,11.8,-0.24999,0.00013,19.76634]
[1778725903975,39.94,79620.71,11.8,-0.24996,0.00013,19.76516]
[1778725907473,39.94,79620.71,11.8,-0.24996,0.00013,19.76516]
[1778725913038,39.94,79621.3,11.8,-0.24988,0.00013,19.76199]
[1778725918073,39.94,79621.62,11.8,-0.24984,0.00013,19.76028]
[1778725923108,39.94,79621.62,11.8,-0.24984,0.00013,19.76021]
[1778725928143,39.94,79621.26,11.8,-0.24988,0.00013,19.76198]
[1778725931288,39.94,79620.45,11.8,-0.24998,0.00013,19.76609]
[1778725937206,39.94,79620.57,11.8,-0.24996,0.00013,19.76533]
[1778725942522,39.94,79616.55,11.8,-0.25048,0.00013,19.78579]
[1778725948286,39.94,79618.03,11.8,-0.25028,0.00013,19.77798]
[1778725950915,39.94,79617.95,11.8,-0.25029,0.00013,19.77833]
[1778725956440,39.94,79619.66,11.8,-0.25004,0.00013,19.76506]
[1778725961154,39.94,79620.18,11.8,-0.24997,0.00013,19.76232]
[1778725966416,39.94,79620.44,11.8,-0.24993,0.00013,19.76096]
[1778725968492,39.94,79619.82,11.8,-0.25001,0.00013,19.76412]
[1778725974472,39.94,79618.48,11.8,-0.25018,0.00013,19.77092]
[1778725979507,39.94,79618.6,11.8,-0.25017,0.00013,19.77022]
[1778725982987,39.94,79618.61,11.8,-0.25016,0.00013,19.77014]
[1778725988570,39.94,79619.03,11.8,-0.25011,0.00013,19.7679]
[1778725992160,39.94,79618.76,11.8,-0.25014,0.00013,19.76924]
[1778725992706,39.94,79621.33,11.8,-0.24981,0.00013,19.75607]
[1778725998655,39.94,79622.43,11.8,-0.24967,0.00013,19.75047]
[1778726001754,39.94,79622.33,11.8,-0.24969,0.00013,19.75099]
[1778726008709,39.94,79618.24,11.8,-0.25021,0.00013,19.77195]
[1778726012230,39.94,79617.6,11.8,-0.25029,0.00013,19.77519]
[1778726017801,39.94,79617.22,11.8,-0.2503,0.00013,19.77252]
[1778726022836,39.94,79617.48,11.8,-0.25027,0.00013,19.7711]
[1778726026829,39.94,79617.41,11.8,-0.25028,0.00013,19.77141]
[1778726031899,39.94,79616.77,11.8,-0.25035,0.00013,19.77458]
[1778726035060,39.94,79615.82,11.8,-0.25048,0.00013,19.77939]
[1778726035619,39.94,79615.82,11.8,-0.25048,0.00013,19.77939]
[1778726037772,39.94,79611.35,11.8,-0.25105,0.00013,19.8022]
[1778726042317,39.94,79609.85,11.8,-0.25124,0.00013,19.80991]
[1778726043247,39.94,79612.24,11.8,-0.25094,0.00013,19.79772]
[1778726043440,39.94,79612.24,11.8,-0.25094,0.00013,19.79772]
[1778726045112,39.94,79613.09,11.8,-0.25083,0.00013,19.79343]
[1778726053049,39.93,79612.08,11.8,-0.25095,0.00013,19.79819]
[1778726058084,39.93,79609.17,11.8,-0.25131,0.00013,19.81272]
[1778726063122,39.93,79609.02,11.8,-0.25132,0.00013,19.8131]
[1778726068778,39.93,79608.88,11.8,-0.25133,0.00013,19.8135]
[1778726069164,39.93,79609.38,11.8,-0.25127,0.00013,19.81079]
[1778726075209,39.92,79609.72,11.8,-0.25117,0.00013,19.80368]
[1778726080247,39.92,79609.76,11.8,-0.25114,0.00013,19.80268]
[1778726085280,39.92,79607.4,11.8,-0.25143,0.00013,19.81391]
[1778726090512,39.91,79606.09,11.8,-0.25158,0.00013,19.8199]
[1778726092532,39.91,79614.48,11.8,-0.25049,0.00013,19.77659]
[1778726093884,39.91,79622.98,11.8,-0.2494,0.00013,19.73283]
[1778726099986,39.91,79630.68,11.8,-0.24841,0.00013,19.69299]
[1778726101100,39.91,79630.89,11.8,-0.24838,0.00013,19.69184]
[1778726101114,39.91,79630.89,11.8,-0.24838,0.00013,19.69184]
[1778726101123,39.91,79630.89,11.8,-0.24838,0.00013,19.69184]
[1778726101125,39.91,79630.89,11.8,-0.24838,0.00013,19.69184]
[1778726101393,39.91,79628.1,11.8,-0.24873,0.00013,19.70619]
[1778726102186,39.91,79628.1,11.8,-0.24873,0.00013,19.70619]
[1778726103694,39.91,79626.14,11.8,-0.24898,0.00013,19.71621]
[1778726103901,39.91,79623.51,11.8,-0.24932,0.00013,19.72958]
[1778726109441,39.91,79622.92,11.8,-0.24938,0.00013,19.73224]
[1778726109451,39.91,79622.92,11.8,-0.24938,0.00013,19.73224]
[1778726115493,39.9,79621.17,11.8,-0.24959,0.00013,19.74058]
[1778726123549,39.9,79621.09,11.8,-0.24958,0.00013,19.74007]
[1778726128584,39.9,79621.13,11.8,-0.24956,0.00013,19.7394]
[1778726129790,39.9,79621.13,11.8,-0.24956,0.00013,19.7394]
[1778726138031,39.89,79620.58,11.8,-0.24958,0.00013,19.73693]
[1778726138644,39.89,79620.58,11.8,-0.24958,0.00013,19.73693]
[1778726139248,39.89,79620.5,11.8,-0.24959,0.00013,19.73725]
[1778726144700,39.89,79621.25,11.8,-0.24948,0.00013,19.73287]
[1778726149735,39.89,79620.98,11.8,-0.24951,0.00013,19.73384]
[1778726151721,39.89,79621.04,11.8,-0.2495,0.00013,19.73345]
[1778726156784,39.88,79621.18,11.8,-0.24947,0.00013,19.73223]
[1778726162620,39.88,79621.28,11.8,-0.24945,0.00013,19.73138]
[1778726167861,39.88,79618.47,11.8,-0.24979,0.00013,19.74522]
[1778726168657,39.88,79618.47,11.8,-0.24979,0.00013,19.74522]
[1778726173903,39.88,79613.28,11.8,-0.25044,0.00013,19.77114]
[1778726181898,39.88,79613.69,11.8,-0.25038,0.00013,19.76858]
[1778726183602,39.87,79613.67,11.8,-0.25037,0.00013,19.76814]
[1778726183674,39.87,79613.67,11.8,-0.25037,0.00013,19.76814]
[1778726189110,39.87,79613.14,11.8,-0.25042,0.00013,19.77033]
[1778726197064,39.87,79615.32,11.8,-0.25009,0.00013,19.7539]
[1778726202099,39.86,79614.85,11.8,-0.25014,0.00013,19.75589]
[1778726207134,39.86,79609.79,11.8,-0.25078,0.00013,19.78131]
[1778726212169,39.86,79609.84,11.8,-0.25076,0.00013,19.78049]
[1778726214279,39.86,79609.81,11.8,-0.25076,0.00013,19.78053]
[1778726214533,39.86,79609.81,11.8,-0.25076,0.00013,19.78042]
[1778726219736,39.86,79609.56,11.8,-0.25079,0.00013,19.78158]
[1778726224774,39.86,79608.34,11.8,-0.25094,0.00013,19.78765]
[1778726225185,39.86,79608.34,11.8,-0.25094,0.00013,19.78756]
[1778726230297,39.85,79605.7,11.8,-0.25127,0.00013,19.80073]
[1778726235688,39.85,79605.89,11.8,-0.25124,0.00013,19.79942]
[1778726241728,39.85,79605.66,11.8,-0.25126,0.00013,19.80023]
[1778726241834,39.85,79605.75,11.8,-0.25124,0.00013,19.79961]
[1778726243388,39.85,79613.55,11.8,-0.25024,0.00013,19.75953]
[1778726248423,39.85,79612.9,11.8,-0.2503,0.00013,19.76224]
[1778726252667,39.84,79612.49,11.8,-0.25031,0.00013,19.75945]
[1778726258493,39.84,79611.66,11.8,-0.2504,0.00013,19.76303]
[1778726263528,39.84,79614.21,11.8,-0.25006,0.00013,19.74945]
[1778726268563,39.84,79614.57,11.8,-0.25001,0.00013,19.74717]
[1778726273598,39.84,79614.15,11.8,-0.25005,0.00013,19.74892]
[1778726275237,39.84,79613.89,11.8,-0.25008,0.00013,19.75017]
[1778726280650,39.83,79614.5,11.8,-0.24999,0.00013,19.74658]
[1778726281556,39.83,79614.5,11.8,-0.24999,0.00013,19.74658]
[1778726282092,39.83,79614.5,11.8,-0.24999,0.00013,19.74658]
[1778726282578,39.83,79615.53,11.8,-0.24986,0.00013,19.74122]
[1778726282869,39.83,79615.53,11.8,-0.24986,0.00013,19.74122]
[1778726285696,39.83,79623.95,11.8,-0.24877,0.00013,19.69765]
[1778726287508,39.83,79625.29,11.8,-0.2486,0.00013,19.69073]
[1778726289542,39.83,79625.96,11.8,-0.24852,0.00013,19.68727]
[1778726289882,39.83,79625.96,11.8,-0.24852,0.00013,19.68727]
[1778726296653,39.83,79625.37,11.8,-0.24859,0.00013,19.69024]
[1778726297383,39.83,79625.97,11.8,-0.24851,0.00013,19.68713]
[1778726303822,39.83,79626.09,11.8,-0.2485,0.00013,19.68643]
[1778726308857,39.83,79626.04,11.8,-0.2485,0.00013,19.68661]
[1778726311741,39.83,79625.25,11.8,-0.2486,0.00013,19.69064]
[1778726311878,39.83,79618.4,11.8,-0.24945,0.00013,19.72145]
[1778726316913,39.83,79613.37,11.8,-0.25008,0.00013,19.74697]
[1778726321948,39.83,79612.25,11.8,-0.25022,0.00013,19.75236]
[1778726326983,39.83,79612.83,11.8,-0.25014,0.00013,19.74902]
[1778726332020,39.82,79613.44,11.8,-0.25005,0.00013,19.74556]
[1778726337053,39.82,79614.54,11.8,-0.2499,0.00013,19.73959]
[1778726342088,39.82,79614.35,11.8,-0.24992,0.00013,19.74025]
[1778726347123,39.82,79614.6,11.8,-0.24988,0.00013,19.73868]
[1778726352158,39.82,79613.24,11.8,-0.25005,0.00013,19.7454]
[1778726357193,39.82,79613.08,11.8,-0.25006,0.00013,19.74592]
[1778726363235,39.82,79613.1,11.8,-0.25005,0.00013,19.74548]
[1778726368270,39.81,79612.95,11.8,-0.25006,0.00013,19.74598]
[1778726373305,39.81,79615.98,11.8,-0.24964,0.00013,19.72573]
[1778726378340,39.81,79615.58,11.8,-0.24968,0.00013,19.72761]
[1778726383375,39.81,79612.53,11.8,-0.25007,0.00013,19.74308]
[1778726388684,39.81,79612.56,11.8,-0.25006,0.00013,19.74273]
[1778726393800,39.81,79611.46,11.8,-0.2502,0.00013,19.74812]
[1778726399488,39.81,79611.68,11.8,-0.25016,0.00013,19.74663]
[1778726405604,39.81,79612.58,11.8,-0.25004,0.00013,19.74183]
[1778726411655,39.8,79611.08,11.8,-0.25022,0.00013,19.7492]
[1778726417617,39.8,79609.8,11.8,-0.25038,0.00013,19.75559]
[1778726423837,39.8,79608.58,11.8,-0.25053,0.00013,19.76133]
[1778726429229,39.8,79608.72,11.8,-0.2505,0.00013,19.7603]
[1778726433274,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726433283,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726433561,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726433675,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726433736,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726434007,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726434078,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726434191,39.8,79608.49,11.8,-0.25053,0.00013,19.76125]
[1778726434170,39.8,79578.6,11.8,-0.25435,0.00013,19.90904]
[1778726434373,39.8,79578.6,11.8,-0.25435,0.00013,19.90904]
[1778726435015,39.8,79578.6,11.8,-0.25435,0.00013,19.90904]
[1778726435049,39.8,79558.72,11.8,-0.25694,0.00013,20.0097]
[1778726435458,39.8,79558.72,11.8,-0.25694,0.00013,20.0097]
[1778726435504,39.8,79558.72,11.8,-0.25694,0.00013,20.0097]
[1778726436013,39.8,79558.72,11.8,-0.25694,0.00013,20.0097]
[1778726436115,39.82,79546.03,11.8,-0.25873,0.00013,20.07847]
[1778726437480,39.82,79547.42,11.8,-0.25854,0.00013,20.07151]
[1778726437795,39.82,79547.42,11.8,-0.25854,0.00013,20.07151]
[1778726437835,39.82,79547.42,11.8,-0.25854,0.00013,20.07151]
[1778726439542,39.83,79553.98,11.8,-0.2577,0.00013,20.03919]
[1778726439620,39.83,79553.98,11.8,-0.2577,0.00013,20.03919]
[1778726439718,39.83,79553.98,11.8,-0.2577,0.00013,20.03919]
[1778726440970,39.83,79555.9,11.8,-0.25747,0.00013,20.03017]
[1778726441184,39.83,79555.9,11.8,-0.25747,0.00013,20.03017]
[1778726441590,39.83,79556.91,11.8,-0.25734,0.00013,20.02543]
[1778726441636,39.83,79556.91,11.8,-0.25734,0.00013,20.02543]
[1778726443808,39.83,79565.47,11.8,-0.25624,0.00013,19.98304]
[1778726444269,39.83,79565.47,11.8,-0.25624,0.00013,19.98304]
[1778726444887,39.83,79565.47,11.8,-0.25624,0.00013,19.98304]
[1778726445311,39.84,79566.94,11.8,-0.25607,0.00013,19.97641]
[1778726445867,39.84,79566.94,11.8,-0.25607,0.00013,19.97641]
[1778726446068,39.84,79568.61,11.8,-0.25586,0.00013,19.96838]
[1778726449829,39.84,79571.09,11.8,-0.25556,0.00013,19.95645]
[1778726449929,39.84,79571.05,11.8,-0.25557,0.00013,19.95685]
[1778726455093,39.85,79570.51,11.8,-0.25566,0.00013,19.96042]
[1778726461257,39.86,79568.28,11.8,-0.25603,0.00013,19.97498]
[1778726462381,39.87,79568.13,11.8,-0.25607,0.00013,19.97653]
[1778726467407,39.88,79564.21,11.8,-0.25662,0.00013,19.99814]
[1778726470607,39.88,79564.28,11.8,-0.25664,0.00013,19.99889]
[1778726471635,39.88,79562.35,11.8,-0.2569,0.00013,20.00896]
[1778726472451,39.89,79562.05,11.8,-0.25695,0.00013,20.01082]
[1778726474692,39.89,79561.53,11.8,-0.25703,0.00013,20.01413]
[1778726476039,39.89,79559.13,11.8,-0.25736,0.00013,20.02688]
[1778726477291,39.89,79559.13,11.8,-0.25736,0.00013,20.02688]
[1778726480013,39.9,79557.7,11.8,-0.25757,0.00013,20.03471]
[1778726480067,39.9,79557.59,11.8,-0.2576,0.00013,20.03591]
[1778726481090,39.9,79557.59,11.8,-0.2576,0.00013,20.03591]
[1778726481127,39.9,79556.59,11.8,-0.25773,0.00013,20.04085]
[1778726486431,39.9,79554.59,11.8,-0.25802,0.00013,20.05211]
[1778726486902,39.9,79554.59,11.8,-0.25802,0.00013,20.05211]
[1778726488514,39.91,79548.44,11.8,-0.25884,0.00013,20.08376]
[1778726489133,39.91,79547.67,11.8,-0.25894,0.00013,20.08748]
[1778726492277,39.91,79547.54,11.8,-0.25892,0.00013,20.08348]
[1778726492310,39.91,79547.48,11.8,-0.25892,0.00013,20.08366]
[1778726492995,39.91,79547.48,11.8,-0.25892,0.00013,20.08366]
[1778726496551,39.91,79541.72,11.8,-0.25967,0.00013,20.1121]
[1778726498687,39.9,79539.62,11.8,-0.25994,0.00013,20.12241]
[1778726498813,39.9,79539.62,11.8,-0.25994,0.00013,20.12241]
[1778726499205,39.9,79537.14,11.8,-0.26027,0.00013,20.13467]
[1778726499686,39.9,79537.14,11.8,-0.26027,0.00013,20.13467]
[1778726501370,39.91,79536.01,11.8,-0.26042,0.00013,20.14058]
[1778726506014,39.91,79536.5,11.8,-0.26039,0.00013,20.13957]
[1778726508272,39.92,79525.15,11.8,-0.2619,0.00013,20.19666]
[1778726513307,39.92,79530.87,11.8,-0.26118,0.00013,20.16948]
[1778726513632,39.92,79530.87,11.8,-0.26118,0.00013,20.16948]
[1778726514898,39.92,79531.59,11.8,-0.26109,0.00013,20.16616]
[1778726515440,39.92,79531.59,11.8,-0.26109,0.00013,20.16616]
[1778726521333,39.93,79529.88,11.8,-0.26135,0.00013,20.17585]
[1778726521355,39.93,79530.75,11.8,-0.26124,0.00013,20.17178]
[1778726522215,39.93,79530.75,11.8,-0.26124,0.00013,20.17178]
[1778726522632,39.93,79531.08,11.8,-0.26121,0.00013,20.17064]
[1778726523721,39.93,79533.75,11.8,-0.26086,0.00013,20.1574]
[1778726525760,39.94,79541.81,11.8,-0.25982,0.00013,20.11786]
[1778726527381,39.94,79542.49,11.8,-0.25974,0.00013,20.11498]
[1778726527685,39.94,79542.49,11.8,-0.25974,0.00013,20.11498]
[1778726533768,39.95,79544.81,11.8,-0.25947,0.00013,20.10496]
[1778726533773,39.95,79544.81,11.8,-0.25947,0.00013,20.10496]
[1778726539489,39.96,79548.05,11.8,-0.25909,0.00013,20.0906]
[1778726541354,39.96,79548.05,11.8,-0.25909,0.00013,20.0906]
[1778726542030,39.96,79548.27,11.8,-0.25907,0.00013,20.08976]
[1778726547545,39.97,79548.4,11.8,-0.2591,0.00013,20.09091]
[1778726551254,39.97,79557.71,11.8,-0.25788,0.00013,20.04114]
[1778726552095,39.97,79557.71,11.8,-0.25788,0.00013,20.04114]
[1778726552158,39.97,79557.86,11.8,-0.25787,0.00013,20.04069]
[1778726554371,39.97,79558.31,11.8,-0.25781,0.00013,20.03844]
[1778726554594,39.97,79558.89,11.8,-0.25773,0.00013,20.03536]
[1778726559823,39.97,79559.63,11.8,-0.25763,0.00013,20.03128]
[1778726565672,39.97,79565.0,11.8,-0.25691,0.00013,20.00371]
[1778726570707,39.96,79559.14,11.8,-0.25766,0.00013,20.03265]
[1778726576516,39.96,79559.23,11.8,-0.25764,0.00013,20.03181]
[1778726577706,39.96,79557.76,11.8,-0.25783,0.00013,20.03898]
[1778726582350,39.96,79554.02,11.8,-0.2583,0.00013,20.05722]
[1778726582585,39.96,79553.19,11.8,-0.25841,0.00013,20.06124]
[1778726582791,39.96,79548.6,11.8,-0.25901,0.00013,20.08402]
[1778726587826,39.96,79544.59,11.8,-0.25952,0.00013,20.10361]
[1778726592861,39.95,79544.48,11.8,-0.25952,0.00013,20.10372]
[1778726593767,39.95,79544.48,11.8,-0.25952,0.00013,20.10372]
[1778726594279,39.95,79545.52,11.8,-0.25938,0.00013,20.09829]
[1778726596900,39.95,79550.58,11.8,-0.25872,0.00013,20.0729]
[1778726597126,39.95,79550.58,11.8,-0.25872,0.00013,20.0729]
[1778726602936,39.95,79559.31,11.8,-0.25756,0.00013,20.02851]
[1778726607691,39.95,79558.53,11.8,-0.25765,0.00013,20.03215]
[1778726610308,39.95,79558.49,11.8,-0.25765,0.00013,20.03206]
[1778726612418,39.94,79558.49,11.8,-0.25765,0.00013,20.03187]
[1778726612453,39.94,79558.49,11.8,-0.25765,0.00013,20.03187]
[1778726614014,39.94,79569.85,11.8,-0.25613,0.00013,19.97017]
[1778726615799,39.94,79572.1,11.8,-0.25584,0.00013,19.95878]
[1778726621064,39.94,79572.81,11.8,-0.25574,0.00013,19.95503]
[1778726627107,39.94,79572.48,11.8,-0.25578,0.00013,19.95656]
[1778726631348,39.94,79572.48,11.8,-0.25578,0.00013,19.95656]
[1778726638184,39.94,79571.49,11.8,-0.2559,0.00013,19.96124]
[1778726643219,39.94,79571.83,11.8,-0.25585,0.00013,19.95936]
[1778726648254,39.94,79572.02,11.8,-0.25582,0.00013,19.95826]
[1778726653289,39.94,79571.13,11.8,-0.25594,0.00013,19.96259]
[1778726658324,39.94,79571.4,11.8,-0.2559,0.00013,19.96106]
[1778726663359,39.94,79571.75,11.8,-0.25585,0.00013,19.95914]
[1778726663721,39.94,79571.75,11.8,-0.25585,0.00013,19.95914]
[1778726665404,39.94,79571.77,11.8,-0.25584,0.00013,19.95901]
[1778726671415,39.94,79572.14,11.8,-0.25576,0.00013,19.95255]
[1778726677459,39.93,79572.35,11.8,-0.25573,0.00013,19.95133]
[1778726686522,39.93,79569.79,11.8,-0.25606,0.00013,19.96399]
[1778726691557,39.93,79569.28,11.8,-0.25612,0.00013,19.96634]
[1778726695625,39.93,79570.56,11.8,-0.25595,0.00013,19.95979]
[1778726700851,39.93,79568.37,11.8,-0.25623,0.00013,19.97063]
[1778726708047,39.93,79572.56,11.8,-0.25568,0.00013,19.94938]
[1778726709126,39.93,79572.62,11.8,-0.25567,0.00013,19.94903]
[1778726713240,39.93,79572.56,11.8,-0.25568,0.00013,19.94928]
[1778726718747,39.93,79572.16,11.8,-0.25573,0.00013,19.95113]
[1778726723782,39.93,79571.98,11.8,-0.25575,0.00013,19.95192]
[1778726730831,39.93,79571.0,11.8,-0.25587,0.00013,19.95666]
[1778726735866,39.93,79570.69,11.8,-0.25587,0.00013,19.95367]
[1778726740901,39.93,79570.39,11.8,-0.25591,0.00013,19.95503]
[1778726745936,39.93,79569.09,11.8,-0.25607,0.00013,19.96141]
[1778726751978,39.92,79569.97,11.8,-0.25595,0.00013,19.95674]
[1778726757014,39.92,79570.95,11.8,-0.25582,0.00013,19.95167]
[1778726758662,39.92,79573.07,11.8,-0.25555,0.00013,19.94096]
[1778726765070,39.92,79573.13,11.8,-0.25554,0.00013,19.94058]
[1778726770107,39.92,79573.06,11.8,-0.25554,0.00013,19.94086]
[1778726775142,39.92,79572.89,11.8,-0.25556,0.00013,19.94163]
[1778726781404,39.92,79570.21,11.8,-0.25591,0.00013,19.95503]
[1778726791254,39.92,79570.17,11.8,-0.25587,0.00013,19.9504]
[1778726794671,39.92,79570.17,11.8,-0.25587,0.00013,19.9504]
[1778726799933,39.92,79568.02,11.8,-0.25615,0.00013,19.96102]
[1778726805843,39.92,79566.94,11.8,-0.25628,0.00013,19.96624]
[1778726811753,39.92,79564.3,11.8,-0.25662,0.00013,19.97922]
[1778726811901,39.92,79564.3,11.8,-0.25662,0.00013,19.97922]
[1778726811956,39.92,79564.3,11.8,-0.25662,0.00013,19.97922]
[1778726812401,39.92,79556.28,11.8,-0.25767,0.00013,20.01982]
[1778726812644,39.92,79556.28,11.8,-0.25767,0.00013,20.01982]
[1778726812667,39.92,79556.28,11.8,-0.25767,0.00013,20.01982]
[1778726813408,39.92,79548.63,11.8,-0.25868,0.00013,20.05839]
[1778726814418,39.92,79548.63,11.8,-0.25868,0.00013,20.05839]
[1778726814465,39.92,79548.63,11.8,-0.25868,0.00013,20.05839]
[1778726814593,39.92,79548.63,11.8,-0.25868,0.00013,20.05839]
[1778726815743,39.92,79547.5,11.8,-0.25884,0.00013,20.06455]
[1778726815919,39.92,79547.5,11.8,-0.25884,0.00013,20.06455]
[1778726816595,39.92,79547.76,11.8,-0.25881,0.00013,20.06353]
[1778726820480,39.93,79544.75,11.8,-0.25923,0.00013,20.07935]
[1778726821068,39.93,79543.86,11.8,-0.25935,0.00013,20.08404]
[1778726826499,39.94,79541.69,11.8,-0.25968,0.00013,20.09672]
[1778726829826,39.94,79537.55,11.8,-0.26024,0.00013,20.11817]
[1778726830588,39.94,79537.55,11.8,-0.26024,0.00013,20.11817]
[1778726832034,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832294,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832302,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832320,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832331,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832399,39.94,79534.15,11.8,-0.2607,0.00013,20.13559]
[1778726832548,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832663,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832728,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832732,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832805,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832943,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726832982,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833194,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833319,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833335,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833374,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833618,39.95,79519.58,11.8,-0.26263,0.00013,20.20791]
[1778726833554,39.95,79507.9,11.8,-0.26417,0.00013,20.26562]
[1778726833800,39.95,79507.9,11.8,-0.26417,0.00013,20.26562]
[1778726834339,39.95,79507.9,11.8,-0.26417,0.00013,20.26562]
[1778726834542,39.95,79507.9,11.8,-0.26417,0.00013,20.26562]
[1778726835688,39.95,79500.22,11.8,-0.2652,0.00013,20.30358]
[1778726838244,39.95,79499.95,11.8,-0.26524,0.00013,20.30518]
[1778726840246,39.95,79499.86,11.8,-0.26526,0.00013,20.3059]
[1778726841486,39.95,79499.47,11.8,-0.26531,0.00013,20.30794]
[1778726842224,39.95,79495.25,11.8,-0.26588,0.00013,20.32868]
[1778726842617,39.95,79492.67,11.8,-0.26622,0.00013,20.34138]
[1778726847652,39.96,79492.65,11.8,-0.26624,0.00013,20.34201]
[1778726853172,39.96,79487.19,11.8,-0.26694,0.00013,20.36473]
[1778726853582,39.96,79487.19,11.8,-0.26694,0.00013,20.36473]
[1778726854090,39.96,79486.92,11.8,-0.26698,0.00013,20.36612]
[1778726854239,39.96,79486.92,11.8,-0.26698,0.00013,20.36612]
[1778726854377,39.96,79486.92,11.8,-0.26698,0.00013,20.36612]
[1778726854846,39.96,79484.85,11.8,-0.26726,0.00013,20.37631]
[1778726855503,39.96,79484.85,11.8,-0.26726,0.00013,20.37631]
[1778726855595,39.96,79475.17,11.8,-0.26855,0.00013,20.4233]
[1778726856159,39.96,79465.45,11.8,-0.26985,0.00013,20.47021]
[1778726857551,39.96,79465.45,11.8,-0.26985,0.00013,20.47021]
[1778726857592,39.96,79465.78,11.8,-0.26981,0.00013,20.46869]
[1778726859212,39.96,79460.25,11.8,-0.27054,0.00013,20.49529]
[1778726860683,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861220,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861284,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861308,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861313,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861507,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726861508,39.96,79451.32,11.8,-0.27174,0.00013,20.53826]
[1778726862342,39.96,79447.3,11.8,-0.27229,0.00013,20.55753]
[1778726862412,39.96,79447.3,11.8,-0.27229,0.00013,20.55753]
[1778726862448,39.96,79447.3,11.8,-0.27229,0.00013,20.55753]
[1778726862927,39.96,79441.13,11.8,-0.27311,0.00013,20.58694]
[1778726863213,39.96,79441.13,11.8,-0.27311,0.00013,20.58694]
[1778726865702,39.96,79436.76,11.8,-0.2737,0.00013,20.60766]
[1778726867039,39.96,79436.62,11.8,-0.27372,0.00013,20.60832]
[1778726871216,39.96,79435.89,11.8,-0.27381,0.00013,20.61168]
[1778726872050,39.96,79436.72,11.8,-0.2737,0.00013,20.60771]
[1778726873066,39.96,79437.65,11.8,-0.27358,0.00013,20.60327]
[1778726874189,39.96,79440.89,11.8,-0.27314,0.00013,20.58783]
[1778726874721,39.96,79443.01,11.8,-0.27285,0.00013,20.57773]
[1778726875070,39.96,79443.01,11.8,-0.27285,0.00013,20.57773]
[1778726875570,39.96,79443.01,11.8,-0.27285,0.00013,20.57773]
[1778726877679,39.96,79453.5,11.8,-0.27145,0.00013,20.52765]
[1778726878878,39.96,79456.61,11.8,-0.27104,0.00013,20.51289]
[1778726878980,39.96,79455.43,11.8,-0.2712,0.00013,20.51862]
[1778726884629,39.96,79455.79,11.8,-0.27115,0.00013,20.51692]
[1778726884656,39.96,79455.79,11.8,-0.27115,0.00013,20.51692]
[1778726884664,39.96,79455.79,11.8,-0.27115,0.00013,20.51692]
[1778726884693,39.96,79455.56,11.8,-0.27118,0.00013,20.51804]
[1778726884860,39.96,79455.56,11.8,-0.27118,0.00013,20.51804]
[1778726886816,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887229,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887401,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887418,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887433,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887503,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887538,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887602,39.96,79445.09,11.8,-0.27258,0.00013,20.56816]
[1778726887779,39.96,79440.79,11.8,-0.27316,0.00013,20.58868]
[1778726887782,39.96,79440.79,11.8,-0.27316,0.00013,20.58868]
[1778726887901,39.96,79440.79,11.8,-0.27316,0.00013,20.58868]
[1778726888278,39.96,79440.79,11.8,-0.27316,0.00013,20.58868]
[1778726888474,39.96,79440.79,11.8,-0.27316,0.00013,20.58868]
[1778726889009,39.96,79433.67,11.8,-0.27412,0.00013,20.6225]
[1778726889071,39.96,79433.67,11.8,-0.27412,0.00013,20.6225]
[1778726889159,39.96,79433.67,11.8,-0.27412,0.00013,20.6225]
[1778726889569,39.96,79433.67,11.8,-0.27412,0.00013,20.6225]
[1778726889716,39.96,79433.67,11.8,-0.27412,0.00013,20.6225]
[1778726889700,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726889892,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726890433,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726890536,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726890713,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726890752,39.96,79416.59,11.8,-0.27643,0.00014,20.70322]
[1778726890645,39.96,79400.44,11.8,-0.27862,0.00014,20.77916]
[1778726890835,39.96,79400.44,11.8,-0.27862,0.00014,20.77916]
[1778726891578,39.96,79400.44,11.8,-0.27862,0.00014,20.77916]
[1778726891644,39.97,79402.44,11.8,-0.27836,0.00014,20.7701]
[1778726893324,39.97,79412.87,11.8,-0.27695,0.00014,20.72139]
[1778726893962,39.97,79412.87,11.8,-0.27695,0.00014,20.72139]
[1778726894445,39.97,79412.87,11.8,-0.27695,0.00014,20.72139]
[1778726894495,39.97,79412.87,11.8,-0.27695,0.00014,20.72139]
[1778726895878,39.97,79421.16,11.8,-0.27584,0.00014,20.68278]
[1778726895880,39.97,79421.16,11.8,-0.27584,0.00014,20.68278]
[1778726895989,39.97,79426.42,11.8,-0.27513,0.00013,20.65818]
[1778726897558,39.97,79426.42,11.8,-0.27513,0.00013,20.65818]
[1778726897714,39.97,79426.42,11.8,-0.27513,0.00013,20.65818]
[1778726897731,39.97,79426.42,11.8,-0.27513,0.00013,20.65818]
[1778726898021,39.97,79430.08,11.8,-0.27464,0.00013,20.64099]
[1778726898579,39.97,79430.08,11.8,-0.27464,0.00013,20.64099]
[1778726899788,39.97,79438.32,11.8,-0.27353,0.00013,20.60187]
[1778726901435,39.97,79436.81,11.8,-0.27374,0.00013,20.60904]
[1778726904699,39.97,79435.29,11.8,-0.27394,0.00013,20.61621]
[1778726908373,39.97,79436.01,11.8,-0.27384,0.00013,20.61273]
[1778726909718,39.97,79435.07,11.8,-0.27397,0.00013,20.61717]
[1778726910377,39.97,79428.58,11.8,-0.27484,0.00013,20.64791]
[1778726911636,39.97,79425.3,11.8,-0.27528,0.00013,20.66336]
[1778726913432,39.97,79426.51,11.8,-0.27508,0.00013,20.65317]
[1778726914218,39.97,79428.08,11.8,-0.27487,0.00013,20.64568]
[1778726914262,39.97,79428.08,11.8,-0.27487,0.00013,20.64568]
[1778726914734,39.97,79428.08,11.8,-0.27487,0.00013,20.64568]
[1778726915054,39.97,79428.18,11.8,-0.27486,0.00013,20.64515]
[1778726915609,39.97,79420.79,11.8,-0.27585,0.00014,20.68001]
[1778726917379,39.97,79413.23,11.8,-0.27687,0.00014,20.71539]
[1778726918345,39.97,79413.23,11.8,-0.27687,0.00014,20.71539]
[1778726919626,39.97,79411.68,11.8,-0.27708,0.00014,20.72255]
[1778726920659,39.97,79410.6,11.8,-0.27721,0.00014,20.72735]
[1778726925113,39.96,79407.96,11.8,-0.27756,0.00014,20.73917]
[1778726926144,39.96,79402.89,11.8,-0.27824,0.00014,20.76276]
[1778726929676,39.96,79406.23,11.8,-0.27777,0.00014,20.74665]
[1778726929753,39.96,79406.23,11.8,-0.27777,0.00014,20.74665]
[1778726930067,39.96,79403.85,11.8,-0.27809,0.00014,20.75749]
[1778726930560,39.96,79403.85,11.8,-0.27809,0.00014,20.75749]
[1778726930642,39.96,79403.85,11.8,-0.27809,0.00014,20.75749]
[1778726931602,39.96,79411.09,11.8,-0.2771,0.00014,20.72342]
[1778726932250,39.95,79417.27,11.8,-0.27626,0.00014,20.69425]
[1778726932553,39.95,79417.27,11.8,-0.27626,0.00014,20.69425]
[1778726934658,39.95,79417.31,11.8,-0.27625,0.00014,20.69387]
[1778726935416,39.95,79421.98,11.8,-0.27562,0.00014,20.67177]
[1778726936816,39.95,79425.99,11.8,-0.27508,0.00013,20.65276]
[1778726937700,39.95,79425.99,11.8,-0.27508,0.00013,20.65276]
[1778726938614,39.95,79425.23,11.8,-0.27518,0.00013,20.65623]
[1778726938678,39.95,79425.23,11.8,-0.27518,0.00013,20.65623]
[1778726938774,39.95,79425.23,11.8,-0.27518,0.00013,20.65623]
[1778726940260,39.95,79427.29,11.8,-0.2749,0.00013,20.64643]
[1778726940642,39.95,79427.29,11.8,-0.2749,0.00013,20.64643]
[1778726940902,39.95,79430.97,11.8,-0.2744,0.00013,20.62894]
[1778726941015,39.95,79430.97,11.8,-0.2744,0.00013,20.62894]
[1778726941118,39.95,79430.97,11.8,-0.2744,0.00013,20.62894]
[1778726941279,39.95,79430.97,11.8,-0.2744,0.00013,20.62894]
[1778726941752,39.95,79421.65,11.8,-0.27565,0.00014,20.67292]
[1778726943800,39.95,79413.62,11.8,-0.27673,0.00014,20.71054]
[1778726949218,39.95,79410.16,11.8,-0.27719,0.00014,20.7263]
[1778726954398,39.94,79407.9,11.8,-0.27747,0.00014,20.73607]
[1778726957573,39.94,79407.82,11.8,-0.27748,0.00014,20.73617]
[1778726962582,39.94,79407.32,11.8,-0.27752,0.00014,20.7378]
[1778726962695,39.94,79407.32,11.8,-0.27752,0.00014,20.7378]
[1778726963352,39.93,79408.43,11.8,-0.27737,0.00014,20.73232]
[1778726963567,39.93,79408.43,11.8,-0.27737,0.00014,20.73232]
[1778726964351,39.93,79410.42,11.8,-0.2771,0.00014,20.72297]
[1778726964630,39.93,79410.42,11.8,-0.2771,0.00014,20.72297]
[1778726965364,39.93,79411.65,11.8,-0.27693,0.00014,20.71706]
[1778726965633,39.93,79411.65,11.8,-0.27693,0.00014,20.71706]
[1778726966331,39.93,79411.66,11.8,-0.27692,0.00014,20.7169]
[1778726968618,39.93,79408.42,11.8,-0.27735,0.00014,20.73188]
[1778726972042,39.93,79414.86,11.8,-0.27644,0.00014,20.69675]
[1778726977371,39.93,79414.46,11.8,-0.27648,0.00014,20.69824]
[1778726977467,39.93,79414.46,11.8,-0.27648,0.00014,20.69824]
[1778726978694,39.93,79410.2,11.8,-0.27705,0.00014,20.71809]
[1778726979061,39.92,79408.57,11.8,-0.27727,0.00014,20.72553]
[1778726980240,39.92,79405.72,11.8,-0.27765,0.00014,20.73891]
[1778726984908,39.92,79404.4,11.8,-0.27782,0.00014,20.74445]
[1778726990581,39.92,79402.4,11.8,-0.27807,0.00014,20.75311]
[1778726991706,39.92,79399.62,11.8,-0.27844,0.00014,20.76599]
[1778726997699,39.91,79393.74,11.8,-0.27921,0.00014,20.79227]
[1778727002735,39.9,79393.72,11.8,-0.27918,0.00014,20.79129]
[1778727003915,39.9,79393.87,11.8,-0.27916,0.00014,20.79042]
[1778727004857,39.9,79380.82,11.8,-0.28094,0.00014,20.85115]
[1778727005195,39.9,79380.82,11.8,-0.28094,0.00014,20.85115]
[1778727006818,39.9,79389.81,11.8,-0.27969,0.00014,20.8087]
[1778727007152,39.9,79389.81,11.8,-0.27969,0.00014,20.8087]
[1778727007271,39.9,79389.81,11.8,-0.27969,0.00014,20.8087]
[1778727008128,39.9,79392.3,11.8,-0.27935,0.00014,20.79689]
[1778727013815,39.89,79396.81,11.8,-0.2787,0.00014,20.77476]
[1778727016789,39.89,79400.26,11.8,-0.27823,0.00014,20.75832]
[1778727016997,39.89,79398.24,11.8,-0.2785,0.00014,20.76765]
[1778727017843,39.89,79389.64,11.8,-0.27967,0.00014,20.80802]
[1778727018850,39.89,79381.17,11.8,-0.28083,0.00014,20.84756]
[1778727019417,39.89,79381.17,11.8,-0.28083,0.00014,20.84756]
[1778727019857,39.89,79379.92,11.8,-0.281,0.00014,20.85314]
[1778727019958,39.89,79379.92,11.8,-0.281,0.00014,20.85314]
[1778727020876,39.89,79379.92,11.8,-0.281,0.00014,20.85314]
[1778727020864,39.89,79380.14,11.8,-0.28097,0.00014,20.85222]
[1778727022921,39.89,79380.0,11.8,-0.281,0.00014,20.85305]
[1778727023564,39.89,79380.0,11.8,-0.281,0.00014,20.85305]
[1778727023670,39.89,79380.0,11.8,-0.281,0.00014,20.85305]
[1778727024866,39.89,79379.9,11.8,-0.28101,0.00014,20.8536]
[1778727026743,39.89,79377.08,11.8,-0.2814,0.00014,20.86677]
[1778727026855,39.89,79377.08,11.8,-0.2814,0.00014,20.86677]
[1778727027695,39.89,79372.0,11.8,-0.2821,0.00014,20.89039]
[1778727027833,39.89,79372.0,11.8,-0.2821,0.00014,20.89039]
[1778727028445,39.89,79368.17,11.8,-0.28263,0.00014,20.9081]
[1778727028457,39.89,79368.17,11.8,-0.28263,0.00014,20.9081]
[1778727030805,39.89,79366.75,11.8,-0.28282,0.00014,20.91468]
[1778727030866,39.89,79366.75,11.8,-0.28282,0.00014,20.91468]
[1778727031941,39.89,79353.44,11.8,-0.28462,0.00014,20.97154]
[1778727033096,39.89,79353.44,11.8,-0.28462,0.00014,20.97154]
[1778727039782,39.89,79357.24,11.8,-0.2841,0.00014,20.95401]
[1778727040454,39.89,79357.17,11.8,-0.2841,0.00014,20.95428]
[1778727042095,39.89,79361.51,11.8,-0.28351,0.00014,20.93433]
[1778727042851,39.89,79361.51,11.8,-0.28351,0.00014,20.93433]
[1778727042898,39.89,79361.51,11.8,-0.28351,0.00014,20.93433]
[1778727043305,39.89,79363.85,11.8,-0.28318,0.00014,20.92356]
[1778727043882,39.89,79363.85,11.8,-0.28318,0.00014,20.92356]
[1778727044939,39.89,79356.45,11.8,-0.2842,0.00014,20.95753]
[1778727045328,39.89,79356.45,11.8,-0.2842,0.00014,20.95753]
[1778727047875,39.89,79347.65,11.8,-0.28541,0.00014,20.99763]
[1778727048703,39.89,79348.78,11.8,-0.28525,0.00014,20.99247]
[1778727049907,39.89,79339.09,11.8,-0.28658,0.00014,21.03635]
[1778727055729,39.89,79340.7,11.8,-0.28635,0.00014,21.02861]
[1778727061146,39.88,79350.49,11.8,-0.28498,0.00014,20.98327]
[1778727066181,39.88,79351.03,11.8,-0.2849,0.00014,20.98056]
[1778727071216,39.88,79350.61,11.8,-0.28495,0.00014,20.98226]
[1778727076251,39.88,79349.88,11.8,-0.28504,0.00014,20.98533]
[1778727079272,39.88,79340.46,11.8,-0.28633,0.00014,21.0281]
[1778727084307,39.87,79333.48,11.8,-0.28728,0.00014,21.0593]
[1778727089342,39.87,79333.16,11.8,-0.28731,0.00014,21.06014]
[1778727094377,39.87,79338.72,11.8,-0.2865,0.00014,21.03012]
[1778727096391,39.86,79346.19,11.8,-0.28546,0.00014,20.99591]
[1778727100581,39.86,79355.52,11.8,-0.28417,0.00014,20.95307]
[1778727106461,39.86,79353.26,11.8,-0.28448,0.00014,20.96335]
[1778727109482,39.86,79336.94,11.8,-0.28673,0.00014,21.0377]
[1778727114518,39.86,79331.56,11.8,-0.28746,0.00014,21.06157]
[1778727119553,39.85,79332.94,11.8,-0.28725,0.00014,21.05475]
[1778727124588,39.85,79335.23,11.8,-0.28692,0.00014,21.04382]
[1778727129624,39.85,79329.23,11.8,-0.28774,0.00014,21.07055]
[1778727134659,39.84,79324.55,11.8,-0.28837,0.00014,21.09115]
[1778727137794,39.84,79323.58,11.8,-0.2885,0.00014,21.09526]
[1778727137807,39.84,79323.58,11.8,-0.2885,0.00014,21.09526]
[1778727137847,39.84,79323.58,11.8,-0.2885,0.00014,21.09526]
[1778727138003,39.84,79323.62,11.8,-0.28849,0.00014,21.09495]
[1778727138132,39.84,79323.62,11.8,-0.28849,0.00014,21.09495]
[1778727139377,39.84,79319.85,11.8,-0.28901,0.00014,21.11182]
[1778727140240,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140310,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140409,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140487,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140547,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140646,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727140707,39.84,79316.45,11.8,-0.28948,0.00014,21.12727]
[1778727141710,39.84,79310.19,11.8,-0.29036,0.00014,21.1555]
[1778727142025,39.84,79310.19,11.8,-0.29036,0.00014,21.1555]
[1778727144557,39.84,79302.38,11.8,-0.29145,0.00014,21.19068]
[1778727145571,39.85,79298.83,11.8,-0.29195,0.00014,21.20657]
[1778727146957,39.85,79298.03,11.8,-0.29206,0.00014,21.21018]
[1778727147669,39.85,79296.18,11.8,-0.29232,0.00014,21.21845]
[1778727148835,39.85,79295.99,11.8,-0.29235,0.00014,21.21933]
[1778727154412,39.85,79293.23,11.8,-0.29271,0.00014,21.22748]
[1778727154825,39.85,79293.23,11.8,-0.29271,0.00014,21.22748]
[1778727156908,39.85,79293.96,11.8,-0.29261,0.00014,21.22429]
[1778727156962,39.85,79293.96,11.8,-0.29261,0.00014,21.22429]
[1778727157734,39.85,79295.39,11.8,-0.29241,0.00014,21.21798]
[1778727158083,39.85,79296.8,11.8,-0.29222,0.00014,21.21171]
[1778727158236,39.85,79296.8,11.8,-0.29222,0.00014,21.21171]
[1778727159163,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159170,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159177,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159191,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159713,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159774,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727159959,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727160014,39.85,79293.83,11.8,-0.29263,0.00014,21.22494]
[1778727160163,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160280,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160312,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160324,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160392,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160561,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160731,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160839,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160901,39.85,79287.19,11.8,-0.29356,0.00014,21.2544]
[1778727160933,39.85,79275.17,11.8,-0.29525,0.00014,21.3074]
[1778727161168,39.85,79275.17,11.8,-0.29525,0.00014,21.3074]
[1778727161208,39.85,79275.17,11.8,-0.29525,0.00014,21.3074]
[1778727161259,39.85,79275.17,11.8,-0.29525,0.00014,21.3074]
[1778727161821,39.85,79275.17,11.8,-0.29525,0.00014,21.3074]
[1778727162390,39.86,79270.02,11.8,-0.296,0.00014,21.33108]
[1778727162397,39.86,79270.02,11.8,-0.296,0.00014,21.33108]
[1778727166623,39.85,79276.69,11.8,-0.29506,0.00014,21.30155]
[1778727167282,39.85,79278.56,11.8,-0.29479,0.00014,21.29322]
[1778727168010,39.85,79278.56,11.8,-0.29479,0.00014,21.29322]
[1778727168019,39.85,79278.56,11.8,-0.29479,0.00014,21.29322]
[1778727168901,39.85,79270.7,11.8,-0.29589,0.00014,21.32767]
[1778727170915,39.86,79263.53,11.8,-0.29691,0.00014,21.3594]
[1778727173029,39.86,79262.54,11.8,-0.29706,0.00014,21.36388]
[1778727173429,39.86,79262.41,11.8,-0.29708,0.00014,21.3646]
[1778727173936,39.86,79262.13,11.8,-0.29713,0.00014,21.36597]
[1778727175939,39.86,79260.9,11.8,-0.29729,0.00014,21.37121]
[1778727178721,39.86,79253.51,11.8,-0.29832,0.00014,21.40294]
[1778727178889,39.86,79253.51,11.8,-0.29832,0.00014,21.40294]
[1778727180399,39.85,79247.15,11.8,-0.29921,0.00014,21.43017]
[1778727181773,39.85,79245.64,11.8,-0.29942,0.00014,21.43653]
[1778727181962,39.85,79245.64,11.8,-0.29942,0.00014,21.43653]
[1778727181992,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182252,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182275,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182287,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182317,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182415,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182563,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727182834,39.85,79240.27,11.8,-0.30018,0.00014,21.45949]
[1778727183283,39.85,79233.76,11.8,-0.3011,0.00014,21.48757]
[1778727184482,39.85,79229.95,11.8,-0.30164,0.00014,21.50391]
[1778727185519,39.85,79229.32,11.8,-0.30173,0.00014,21.50661]
[1778727187453,39.85,79228.89,11.8,-0.30179,0.00014,21.50848]
[1778727188941,39.85,79228.88,11.8,-0.3018,0.00014,21.50853]
[1778727189452,39.85,79228.57,11.8,-0.30184,0.00014,21.50987]
[1778727189912,39.85,79228.57,11.8,-0.30184,0.00014,21.50987]
[1778727190054,39.85,79217.2,11.8,-0.30345,0.00014,21.55825]
[1778727190110,39.85,79217.2,11.8,-0.30345,0.00014,21.55825]
[1778727190292,39.85,79217.2,11.8,-0.30345,0.00014,21.55825]
[1778727191061,39.85,79203.26,11.8,-0.30544,0.00014,21.61721]
[1778727191908,39.85,79203.26,11.8,-0.30544,0.00014,21.61721]
[1778727193402,39.86,79197.6,11.8,-0.30627,0.00014,21.64146]
[1778727193453,39.86,79197.6,11.8,-0.30627,0.00014,21.64146]
[1778727194783,39.86,79201.3,11.8,-0.30574,0.00014,21.62609]
[1778727194982,39.86,79201.3,11.8,-0.30574,0.00014,21.62609]
[1778727195089,39.86,79205.5,11.8,-0.30515,0.00014,21.6086]
[1778727195977,39.86,79205.5,11.8,-0.30515,0.00014,21.6086]
[1778727197006,39.86,79208.88,11.8,-0.30466,0.00014,21.59428]
[1778727198214,39.86,79206.65,11.8,-0.30498,0.00014,21.60361]
[1778727198251,39.86,79206.65,11.8,-0.30498,0.00014,21.60361]
[1778727198276,39.86,79206.65,11.8,-0.30498,0.00014,21.60361]
[1778727198575,39.86,79206.65,11.8,-0.30498,0.00014,21.60361]
[1778727198676,39.86,79206.65,11.8,-0.30498,0.00014,21.60354]
[1778727200130,39.86,79202.62,11.8,-0.30556,0.00014,21.62066]
[1778727200626,39.86,79202.62,11.8,-0.30556,0.00014,21.62066]
[1778727200630,39.86,79202.62,11.8,-0.30556,0.00014,21.62066]
[1778727200863,39.86,79202.62,11.8,-0.30556,0.00014,21.62066]
[1778727200940,39.86,79202.62,11.8,-0.30556,0.00014,21.62066]
[1778727200992,39.86,79201.59,11.8,-0.30571,0.00014,21.62513]
[1778727201146,39.86,79201.59,11.8,-0.30571,0.00014,21.62513]
[1778727201597,39.86,79201.59,11.8,-0.30571,0.00014,21.62513]
[1778727201766,39.86,79201.59,11.8,-0.30571,0.00014,21.62513]
[1778727202338,39.86,79206.95,11.8,-0.30494,0.00014,21.60251]
[1778727202658,39.86,79206.95,11.8,-0.30494,0.00014,21.60251]
[1778727202829,39.86,79206.95,11.8,-0.30494,0.00014,21.60251]
[1778727203148,39.86,79214.2,11.8,-0.30391,0.00014,21.57177]
[1778727206902,39.86,79219.08,11.8,-0.30321,0.00014,21.55102]
[1778727207332,39.86,79220.69,11.8,-0.30298,0.00014,21.54416]
[1778727207847,39.86,79220.69,11.8,-0.30298,0.00014,21.54416]
[1778727208190,39.86,79225.99,11.8,-0.30223,0.00014,21.52159]
[1778727208814,39.86,79225.99,11.8,-0.30223,0.00014,21.52159]
[1778727208870,39.86,79235.83,11.8,-0.30083,0.00014,21.47952]
[1778727209350,39.86,79244.46,11.8,-0.29961,0.00014,21.44246]
[1778727210354,39.86,79244.46,11.8,-0.29961,0.00014,21.44246]
[1778727211079,39.86,79244.46,11.8,-0.29961,0.00014,21.44246]
[1778727211468,39.86,79247.86,11.8,-0.29914,0.00014,21.42787]
[1778727211601,39.86,79247.86,11.8,-0.29914,0.00014,21.42787]
[1778727213258,39.86,79257.28,11.8,-0.29779,0.00014,21.38302]
[1778727213268,39.86,79257.28,11.8,-0.29779,0.00014,21.38302]
[1778727215144,39.86,79251.35,11.8,-0.29863,0.00014,21.40901]
[1778727217246,39.86,79238.45,11.8,-0.30046,0.00014,21.46491]
[1778727219869,39.86,79238.18,11.8,-0.3005,0.00014,21.46612]
[1778727225302,39.87,79243.89,11.8,-0.29971,0.00014,21.442]
[1778727227779,39.87,79243.2,11.8,-0.29981,0.00014,21.44506]
[1778727228526,39.87,79239.92,11.8,-0.30027,0.00014,21.45925]
[1778727228579,39.87,79239.92,11.8,-0.30027,0.00014,21.45925]
[1778727229330,39.87,79230.91,11.8,-0.30155,0.00014,21.49799]
[1778727230396,39.87,79230.91,11.8,-0.30155,0.00014,21.49799]
[1778727231059,39.87,79221.61,11.8,-0.30287,0.00014,21.53764]
[1778727234365,39.87,79229.9,11.8,-0.3017,0.00014,21.50232]
[1778727239400,39.87,79233.81,11.8,-0.30115,0.00014,21.48577]
[1778727244435,39.87,79224.73,11.8,-0.30244,0.00014,21.52473]
[1778727247736,39.87,79221.1,11.8,-0.30296,0.00014,21.54016]
[1778727248899,39.87,79219.08,11.8,-0.30324,0.00014,21.54873]
[1778727249176,39.87,79221.38,11.8,-0.30292,0.00014,21.53895]
[1778727254505,39.87,79229.8,11.8,-0.30172,0.00014,21.5031]
[1778727259540,39.87,79226.64,11.8,-0.30217,0.00014,21.5167]
[1778727262906,39.87,79227.12,11.8,-0.30211,0.00014,21.51471]
[1778727267686,39.88,79224.63,11.8,-0.30247,0.00014,21.52551]
[1778727273639,39.88,79220.24,11.8,-0.30307,0.00014,21.53997]
[1778727278496,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727278583,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727278591,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727278795,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727278902,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727279008,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727279015,39.88,79219.92,11.8,-0.30311,0.00014,21.54135]
[1778727279109,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727279342,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727279553,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727279655,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727279669,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727279994,39.88,79230.21,11.8,-0.30165,0.00014,21.49755]
[1778727280012,39.88,79237.8,11.8,-0.30058,0.00014,21.4651]
[1778727280657,39.88,79237.8,11.8,-0.30058,0.00014,21.4651]
[1778727280900,39.88,79237.8,11.8,-0.30058,0.00014,21.4651]
[1778727281071,39.88,79237.8,11.8,-0.30058,0.00014,21.4651]
[1778727281172,39.88,79248.71,11.8,-0.29904,0.00014,21.41834]
[1778727282496,39.88,79252.31,11.8,-0.29854,0.00014,21.40277]
[1778727282609,39.88,79252.31,11.8,-0.29854,0.00014,21.40277]
[1778727287753,39.88,79254.76,11.8,-0.29822,0.00014,21.393]
[1778727289767,39.89,79262.58,11.8,-0.29712,0.00014,21.35935]
[1778727290508,39.89,79262.58,11.8,-0.29712,0.00014,21.35935]
[1778727290774,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291297,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291311,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291491,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291496,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291558,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291639,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291657,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727291947,39.89,79266.57,11.8,-0.29657,0.00014,21.34214]
[1778727292302,39.89,79272.41,11.8,-0.29575,0.00014,21.31667]
[1778727292350,39.89,79272.41,11.8,-0.29575,0.00014,21.31667]
[1778727292481,39.89,79272.41,11.8,-0.29575,0.00014,21.31667]
[1778727292831,39.89,79272.41,11.8,-0.29575,0.00014,21.31667]
[1778727292932,39.89,79280.42,11.8,-0.29463,0.00014,21.2816]
[1778727294760,39.89,79283.06,11.8,-0.29426,0.00014,21.26998]
[1778727294785,39.89,79283.06,11.8,-0.29426,0.00014,21.26998]
[1778727294817,39.89,79283.06,11.8,-0.29426,0.00014,21.26998]
[1778727294843,39.89,79283.06,11.8,-0.29426,0.00014,21.26998]
[1778727294862,39.89,79283.06,11.8,-0.29426,0.00014,21.26998]
[1778727296060,39.89,79284.5,11.8,-0.29406,0.00014,21.26364]
[1778727296079,39.89,79284.5,11.8,-0.29406,0.00014,21.26364]
[1778727297823,39.89,79299.44,11.8,-0.29198,0.00014,21.1976]
[1778727299765,39.89,79300.83,11.8,-0.29178,0.00014,21.19149]
[1778727302787,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727302808,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727302826,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727302838,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727302986,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727303081,39.89,79302.01,11.8,-0.29163,0.00014,21.18649]
[1778727303180,39.89,79306.38,11.8,-0.29102,0.00014,21.1671]
[1778727303487,39.89,79306.38,11.8,-0.29102,0.00014,21.1671]
[1778727304068,39.89,79306.38,11.8,-0.29102,0.00014,21.1671]
[1778727304168,39.89,79323.69,11.8,-0.28861,0.00014,21.08927]
[1778727304456,39.89,79323.69,11.8,-0.28861,0.00014,21.08927]
[1778727304890,39.89,79331.13,11.8,-0.28758,0.00014,21.05557]
[1778727305376,39.89,79331.13,11.8,-0.28758,0.00014,21.05557]
[1778727305379,39.89,79331.13,11.8,-0.28758,0.00014,21.05557]
[1778727307133,39.89,79330.63,11.8,-0.28764,0.00014,21.05775]
[1778727307313,39.89,79331.55,11.8,-0.28751,0.00014,21.05351]
[1778727307911,39.89,79340.23,11.8,-0.28631,0.00014,21.01405]
[1778727310419,39.89,79345.12,11.8,-0.28564,0.00014,20.99173]
[1778727310985,39.89,79345.12,11.8,-0.28564,0.00014,20.99173]
[1778727311027,39.89,79345.12,11.8,-0.28564,0.00014,20.99173]
[1778727312593,39.89,79339.71,11.8,-0.28638,0.00014,21.01631]
[1778727313537,39.89,79340.87,11.8,-0.28622,0.00014,21.01099]
[1778727313721,39.89,79340.87,11.8,-0.28622,0.00014,21.01099]
[1778727314653,39.89,79343.17,11.8,-0.2859,0.00014,21.00048]
[1778727315936,39.89,79340.61,11.8,-0.28625,0.00014,21.01211]
[1778727317012,39.89,79343.07,11.8,-0.28591,0.00014,21.00087]
[1778727317665,39.89,79347.98,11.8,-0.28523,0.00014,20.97843]
[1778727317722,39.89,79347.98,11.8,-0.28523,0.00014,20.97843]
[1778727320823,39.89,79340.82,11.8,-0.28622,0.00014,21.01102]
[1778727324037,39.88,79332.74,11.8,-0.28733,0.00014,21.0475]
[1778727325384,39.88,79331.97,11.8,-0.28744,0.00014,21.05092]
[1778727330834,39.88,79325.23,11.8,-0.28836,0.00014,21.08089]
[1778727336122,39.88,79332.12,11.8,-0.28736,0.00014,21.04489]
[1778727338136,39.88,79324.28,11.8,-0.28844,0.00014,21.08017]
[1778727343171,39.87,79320.25,11.8,-0.28898,0.00014,21.09775]
[1778727348206,39.87,79325.17,11.8,-0.28827,0.00014,21.07479]
[1778727353241,39.86,79330.3,11.8,-0.28755,0.00014,21.05112]
[1778727358276,39.86,79334.26,11.8,-0.28699,0.00014,21.03276]
[1778727363311,39.86,79323.41,11.8,-0.28848,0.00014,21.08151]
[1778727368346,39.86,79320.73,11.8,-0.28884,0.00014,21.09301]
[1778727373382,39.85,79318.79,11.8,-0.28909,0.00014,21.10117]
[1778727377399,39.85,79317.24,11.8,-0.28929,0.00014,21.10775]
[1778727377419,39.85,79317.24,11.8,-0.28929,0.00014,21.10775]
[1778727377586,39.85,79317.24,11.8,-0.28929,0.00014,21.10775]
[1778727378589,39.85,79316.8,11.8,-0.28935,0.00014,21.1096]
[1778727384250,39.84,79310.47,11.8,-0.29021,0.00014,21.13725]
[1778727385466,39.84,79319.56,11.8,-0.28893,0.00014,21.09594]
[1778727388293,39.84,79319.93,11.8,-0.28888,0.00014,21.09415]
[1778727391742,39.84,79320.76,11.8,-0.28875,0.00014,21.08995]
[1778727398557,39.83,79316.66,11.8,-0.28926,0.00014,21.10316]
[1778727402960,39.83,79318.2,11.8,-0.28904,0.00014,21.09587]
[1778727408627,39.82,79314.21,11.8,-0.28957,0.00014,21.11306]
[1778727409598,39.82,79314.21,11.8,-0.28957,0.00014,21.11306]
[1778727414669,39.82,79314.31,11.8,-0.28953,0.00014,21.11186]
[1778727419704,39.81,79316.56,11.8,-0.2892,0.00014,21.10111]
[1778727422244,39.81,79316.54,11.8,-0.2892,0.00014,21.10107]
[1778727422334,39.81,79316.44,11.8,-0.28921,0.00014,21.10128]
[1778727427760,39.81,79319.89,11.8,-0.28873,0.00014,21.08589]
[1778727432795,39.81,79315.71,11.8,-0.28932,0.00014,21.10488]
[1778727437830,39.81,79316.43,11.8,-0.28922,0.00014,21.10172]
[1778727439845,39.82,79324.08,11.8,-0.28816,0.00014,21.06726]
[1778727440897,39.82,79324.08,11.8,-0.28816,0.00014,21.06726]
[1778727441160,39.82,79324.08,11.8,-0.28816,0.00014,21.06726]
[1778727441231,39.82,79325.02,11.8,-0.28803,0.00014,21.06306]
[1778727445887,39.81,79332.31,11.8,-0.28701,0.00014,21.02974]
[1778727447085,39.81,79332.31,11.8,-0.28701,0.00014,21.02974]
[1778727452936,39.81,79335.55,11.8,-0.28653,0.00014,21.01037]
[1778727457971,39.81,79329.25,11.8,-0.28739,0.00014,21.03874]
[1778727462380,39.81,79328.64,11.8,-0.28747,0.00014,21.04131]
[1778727472069,39.8,79325.02,11.8,-0.28795,0.00014,21.0569]
[1778727477104,39.8,79328.93,11.8,-0.2874,0.00014,21.03881]
[1778727482139,39.8,79330.13,11.8,-0.28722,0.00014,21.0331]
[1778727487174,39.8,79329.57,11.8,-0.28729,0.00014,21.0354]
[1778727492209,39.8,79325.08,11.8,-0.28791,0.00014,21.05552]
[1778727497244,39.79,79326.21,11.8,-0.28774,0.00014,21.05007]
[1778727502279,39.79,79328.36,11.8,-0.28743,0.00014,21.04001]
[1778727507321,39.79,79330.2,11.8,-0.28717,0.00014,21.0314]
[1778727512357,39.79,79329.98,11.8,-0.28717,0.00014,21.02786]
[1778727517392,39.79,79331.08,11.8,-0.28701,0.00014,21.02266]
[1778727518256,39.79,79331.08,11.8,-0.28701,0.00014,21.02266]
[1778727521967,39.79,79333.87,11.8,-0.28662,0.00014,21.00988]
[1778727527462,39.79,79336.61,11.8,-0.28624,0.00014,20.99727]
[1778727532497,39.79,79338.71,11.8,-0.28594,0.00014,20.98763]
[1778727542568,39.79,79336.29,11.8,-0.28628,0.00014,20.99855]
[1778727547603,39.78,79333.55,11.8,-0.28665,0.00014,21.01093]
[1778727552638,39.78,79334.31,11.8,-0.28654,0.00014,21.00731]
[1778727557673,39.78,79333.02,11.8,-0.28672,0.00014,21.01304]
[1778727562708,39.78,79333.36,11.8,-0.28667,0.00014,21.01136]
[1778727567743,39.78,79332.42,11.8,-0.28679,0.00014,21.01549]
[1778727572778,39.78,79323.68,11.8,-0.28797,0.00014,21.05071]
[1778727573870,39.78,79323.68,11.8,-0.28797,0.00014,21.05071]
[1778727574807,39.78,79322.7,11.8,-0.28811,0.00014,21.05509]
[1778727580835,39.78,79323.01,11.8,-0.28805,0.00014,21.05321]
[1778727585869,39.77,79324.17,11.8,-0.28788,0.00014,21.04765]
[1778727588847,39.77,79323.34,11.8,-0.28799,0.00014,21.0513]
[1778727589828,39.77,79329.09,11.8,-0.28719,0.00014,21.02515]
[1778727594932,39.77,79335.86,11.8,-0.28625,0.00014,20.99425]
[1778727600974,39.77,79336.1,11.8,-0.28622,0.00014,20.9931]
[1778727602562,39.77,79333.79,11.8,-0.28654,0.00014,21.00364]
[1778727602601,39.77,79333.79,11.8,-0.28654,0.00014,21.00364]
[1778727602833,39.77,79333.79,11.8,-0.28654,0.00014,21.00364]
[1778727602906,39.77,79333.79,11.8,-0.28654,0.00014,21.00364]
[1778727602991,39.77,79323.14,11.8,-0.28801,0.00014,21.05202]
[1778727603535,39.77,79323.14,11.8,-0.28801,0.00014,21.05202]
[1778727603885,39.77,79323.14,11.8,-0.28801,0.00014,21.05202]
[1778727603997,39.77,79314.3,11.8,-0.28924,0.00014,21.09193]
[1778727609032,39.77,79312.98,11.8,-0.28941,0.00014,21.09735]
[1778727613604,39.77,79312.88,11.8,-0.28942,0.00014,21.09746]
[1778727613618,39.77,79312.88,11.8,-0.28942,0.00014,21.09746]
[1778727613647,39.77,79312.88,11.8,-0.28942,0.00014,21.09746]
[1778727613762,39.77,79312.88,11.8,-0.28942,0.00014,21.09746]
[1778727614225,39.77,79312.88,11.8,-0.28942,0.00014,21.09746]
[1778727614279,39.77,79309.39,11.8,-0.2899,0.00014,21.11295]
[1778727620111,39.77,79305.87,11.8,-0.29041,0.00014,21.12967]
[1778727623546,39.77,79305.63,11.8,-0.29045,0.00014,21.13089]
[1778727623633,39.77,79305.31,11.8,-0.2905,0.00014,21.13261]
[1778727623672,39.77,79305.31,11.8,-0.2905,0.00014,21.13261]
[1778727623996,39.77,79305.31,11.8,-0.2905,0.00014,21.13261]
[1778727624001,39.77,79305.31,11.8,-0.2905,0.00014,21.13261]
[1778727624012,39.77,79305.31,11.8,-0.2905,0.00014,21.13261]
[1778727624139,39.77,79312.41,11.8,-0.28952,0.00014,21.10083]
[1778727625146,39.77,79323.29,11.8,-0.288,0.00014,21.05154]
[1778727626327,39.77,79323.29,11.8,-0.288,0.00014,21.05154]
[1778727632195,39.77,79326.3,11.8,-0.28754,0.00014,21.03307]
[1778727635616,39.77,79326.18,11.8,-0.28755,0.00014,21.03342]
[1778727635691,39.77,79326.18,11.8,-0.28755,0.00014,21.03342]
[1778727641260,39.77,79330.08,11.8,-0.287,0.00014,21.01541]
[1778727646295,39.77,79333.53,11.8,-0.28651,0.00014,20.99947]
[1778727651331,39.77,79334.76,11.8,-0.28634,0.00014,20.99368]
[1778727652336,39.77,79334.76,11.8,-0.28634,0.00014,20.99368]
[1778727657376,39.76,79341.83,11.8,-0.28535,0.00014,20.9612]
[1778727661751,39.76,79348.01,11.8,-0.2845,0.00014,20.93283]
[1778727666902,39.76,79349.37,11.8,-0.28431,0.00014,20.92666]
[1778727667679,39.76,79351.66,11.8,-0.284,0.00014,20.91615]
[1778727668467,39.76,79351.66,11.8,-0.284,0.00014,20.91615]
[1778727668564,39.76,79351.66,11.8,-0.284,0.00014,20.91615]
[1778727668576,39.76,79351.66,11.8,-0.284,0.00014,20.91615]
[1778727668967,39.76,79356.59,11.8,-0.28332,0.00014,20.89344]
[1778727669027,39.76,79356.59,11.8,-0.28332,0.00014,20.89344]
[1778727669418,39.76,79356.59,11.8,-0.28332,0.00014,20.89344]
[1778727669466,39.76,79370.93,11.8,-0.28134,0.00014,20.82705]
[1778727670024,39.76,79370.93,11.8,-0.28134,0.00014,20.82705]
[1778727670212,39.76,79370.93,11.8,-0.28134,0.00014,20.82705]
[1778727670253,39.76,79370.93,11.8,-0.28134,0.00014,20.82705]
[1778727670322,39.76,79370.93,11.8,-0.28134,0.00014,20.82705]
[1778727670473,39.77,79378.81,11.8,-0.28026,0.00014,20.7904]
[1778727671906,39.77,79382.89,11.8,-0.27971,0.00014,20.77146]
[1778727672487,39.77,79391.13,11.8,-0.27858,0.00014,20.73301]
[1778727672788,39.77,79391.13,11.8,-0.27858,0.00014,20.73301]
[1778727673611,39.77,79395.65,11.8,-0.27797,0.00014,20.71194]
[1778727674281,39.77,79395.65,11.8,-0.27797,0.00014,20.71194]
[1778727675721,39.77,79398.82,11.8,-0.27755,0.00014,20.69748]
[1778727676223,39.77,79398.82,11.8,-0.27755,0.00014,20.69748]
[1778727676305,39.77,79398.82,11.8,-0.27755,0.00014,20.69748]
[1778727678785,39.78,79395.24,11.8,-0.27806,0.00014,20.71509]
[1778727679351,39.78,79395.24,11.8,-0.27806,0.00014,20.71509]
[1778727679537,39.78,79395.26,11.8,-0.27806,0.00014,20.71523]
[1778727684610,39.77,79395.79,11.8,-0.27798,0.00014,20.71229]
[1778727686893,39.77,79399.91,11.8,-0.27741,0.00014,20.69264]
[1778727687469,39.77,79399.91,11.8,-0.27741,0.00014,20.69264]
[1778727688974,39.77,79402.05,11.8,-0.27711,0.00014,20.68242]
[1778727689070,39.77,79402.05,11.8,-0.27711,0.00014,20.68242]
[1778727689812,39.77,79403.67,11.8,-0.27689,0.00014,20.67472]
[1778727689918,39.77,79403.67,11.8,-0.27689,0.00014,20.67472]
[1778727690639,39.77,79408.86,11.8,-0.27618,0.00014,20.65013]
[1778727693420,39.77,79408.72,11.8,-0.27617,0.00014,20.64644]
[1778727694195,39.77,79409.19,11.8,-0.27611,0.00014,20.64419]
[1778727699945,39.77,79408.56,11.8,-0.27619,0.00014,20.64704]
[1778727703380,39.77,79408.65,11.8,-0.27618,0.00014,20.64655]
[1778727703538,39.77,79408.65,11.8,-0.27618,0.00014,20.64655]
[1778727705360,39.77,79406.38,11.8,-0.27648,0.00014,20.65725]
[1778727706472,39.77,79407.35,11.8,-0.27635,0.00014,20.65263]
[1778727709756,39.77,79409.19,11.8,-0.2761,0.00014,20.64381]
[1778727712240,39.77,79410.68,11.8,-0.27589,0.00014,20.63671]
[1778727716201,39.77,79409.02,11.8,-0.27612,0.00014,20.64452]
[1778727716236,39.77,79409.02,11.8,-0.27612,0.00014,20.64452]
[1778727716262,39.77,79409.02,11.8,-0.27612,0.00014,20.64452]
[1778727722031,39.77,79413.45,11.8,-0.27551,0.00014,20.62341]
[1778727722783,39.77,79413.45,11.8,-0.27551,0.00014,20.6234]
[1778727723140,39.77,79413.45,11.8,-0.27551,0.00014,20.6234]
[1778727723772,39.77,79413.52,11.8,-0.2755,0.00014,20.62307]
[1778727727104,39.77,79413.28,11.8,-0.27553,0.00014,20.62419]
[1778727727173,39.77,79413.28,11.8,-0.27553,0.00014,20.62419]
[1778727728716,39.77,79414.58,11.8,-0.27536,0.00014,20.618]
[1778727730892,39.77,79415.26,11.8,-0.27526,0.00014,20.61477]
[1778727731106,39.77,79415.26,11.8,-0.27526,0.00014,20.61477]
[1778727731143,39.77,79415.26,11.8,-0.27526,0.00014,20.61477]
[1778727733515,39.77,79416.93,11.8,-0.27504,0.00014,20.60684]
[1778727733611,39.77,79416.93,11.8,-0.27504,0.00014,20.60684]
[1778727738901,39.77,79422.21,11.8,-0.27433,0.00014,20.58186]
[1778727739783,39.77,79420.51,11.8,-0.27456,0.00014,20.58999]
[1778727742324,39.77,79419.31,11.8,-0.27472,0.00014,20.59575]
[1778727744175,39.77,79421.11,11.8,-0.27448,0.00014,20.58723]
[1778727744192,39.77,79421.11,11.8,-0.27448,0.00014,20.58723]
[1778727744199,39.77,79421.11,11.8,-0.27448,0.00014,20.58723]
[1778727747340,39.77,79424.44,11.8,-0.27403,0.00014,20.57146]
[1778727747686,39.77,79425.78,11.8,-0.27385,0.00014,20.56511]
[1778727753048,39.77,79426.71,11.8,-0.2737,0.00014,20.55664]
[1778727753858,39.77,79426.71,11.8,-0.2737,0.00014,20.55664]
[1778727754428,39.77,79426.71,11.8,-0.2737,0.00014,20.55664]
[1778727755241,39.77,79425.86,11.8,-0.27382,0.00014,20.56076]
[1778727757866,39.77,79424.89,11.8,-0.27395,0.00014,20.56556]
[1778727759262,39.77,79424.23,11.8,-0.27404,0.00014,20.56876]
[1778727759296,39.77,79424.23,11.8,-0.27404,0.00014,20.56876]
[1778727759491,39.77,79424.23,11.8,-0.27404,0.00014,20.56876]
[1778727759901,39.77,79424.3,11.8,-0.27404,0.00014,20.56847]
[1778727760220,39.77,79424.3,11.8,-0.27404,0.00014,20.56847]
[1778727761526,39.77,79421.89,11.8,-0.27436,0.00014,20.58001]
[1778727762510,39.77,79420.92,11.8,-0.2745,0.00014,20.58467]
[1778727762857,39.77,79419.02,11.8,-0.27476,0.00014,20.59374]
[1778727764430,39.77,79415.71,11.8,-0.27521,0.00014,20.6095]
[1778727764470,39.77,79415.71,11.8,-0.27521,0.00014,20.6095]
[1778727764685,39.77,79415.71,11.8,-0.27521,0.00014,20.6095]
[1778727765739,39.77,79410.36,11.8,-0.27593,0.00014,20.6349]
[1778727767292,39.77,79406.39,11.8,-0.27647,0.00014,20.65367]
[1778727767549,39.77,79406.39,11.8,-0.27647,0.00014,20.65367]
[1778727770670,39.77,79409.63,11.8,-0.27603,0.00014,20.63821]
[1778727771645,39.77,79409.84,11.8,-0.276,0.00014,20.63719]
[1778727773315,39.77,79420.39,11.8,-0.27457,0.00014,20.58705]
[1778727774819,39.77,79414.96,11.8,-0.2753,0.00014,20.61292]
[1778727775309,39.77,79414.96,11.8,-0.2753,0.00014,20.61292]
[1778727775601,39.77,79414.96,11.8,-0.2753,0.00014,20.61292]
[1778727781641,39.77,79408.66,11.8,-0.27616,0.00014,20.64267]
[1778727785377,39.77,79410.87,11.8,-0.27585,0.00014,20.63207]
[1778727786104,39.77,79408.68,11.8,-0.27615,0.00014,20.64242]
[1778727791316,39.77,79405.15,11.8,-0.27662,0.00014,20.65884]
[1778727793632,39.77,79405.04,11.8,-0.27664,0.00014,20.65931]
[1778727800379,39.77,79403.15,11.8,-0.27688,0.00014,20.66769]
[1778727801351,39.77,79403.15,11.8,-0.27688,0.00014,20.66769]
[1778727802634,39.77,79405.51,11.8,-0.27656,0.00014,20.6564]
[1778727803603,39.77,79411.29,11.8,-0.27577,0.00014,20.62899]
[1778727806937,39.77,79412.97,11.8,-0.27554,0.00014,20.62094]
[1778727808493,39.77,79412.51,11.8,-0.2756,0.00014,20.6231]
[1778727808694,39.77,79412.51,11.8,-0.2756,0.00014,20.6231]
[1778727809722,39.76,79415.1,11.8,-0.27524,0.00014,20.61076]
[1778727810528,39.76,79419.89,11.8,-0.27459,0.00014,20.58797]
[1778727810929,39.77,79420.37,11.8,-0.27453,0.00014,20.58569]
[1778727811352,39.77,79420.37,11.8,-0.27453,0.00014,20.58569]
[1778727811556,39.77,79420.37,11.8,-0.27453,0.00014,20.58569]
[1778727812027,39.77,79420.41,11.8,-0.27449,0.00014,20.58117]
[1778727812273,39.77,79420.41,11.8,-0.27449,0.00014,20.58117]
[1778727816510,39.77,79420.5,11.8,-0.27448,0.00014,20.58079]
[1778727821241,39.77,79420.54,11.8,-0.27448,0.00014,20.58067]
[1778727822629,39.77,79420.54,11.8,-0.27448,0.00014,20.58068]
[1778727822854,39.77,79420.58,11.8,-0.27448,0.00014,20.58052]
[1778727826371,39.77,79416.21,11.8,-0.27507,0.00014,20.60134]
[1778727829653,39.77,79413.27,11.8,-0.27547,0.00014,20.6153]
[1778727835703,39.77,79414.18,11.8,-0.27534,0.00014,20.61081]
[1778727835705,39.77,79414.18,11.8,-0.27534,0.00014,20.61081]
[1778727835709,39.77,79414.18,11.8,-0.27534,0.00014,20.61081]
[1778727835790,39.76,79415.46,11.8,-0.27517,0.00014,20.60471]
[1778727837706,39.76,79419.27,11.8,-0.27465,0.00014,20.58656]
[1778727837845,39.76,79420.97,11.8,-0.27442,0.00014,20.57845]
[1778727838694,39.76,79420.97,11.8,-0.27442,0.00014,20.57845]
[1778727839632,39.76,79421.13,11.8,-0.2744,0.00014,20.57769]
[1778727841649,39.76,79424.55,11.8,-0.27393,0.00014,20.56141]
[1778727842858,39.77,79422.22,11.8,-0.27425,0.00014,20.57258]
[1778727844211,39.77,79422.16,11.8,-0.27426,0.00014,20.57289]
[1778727848621,39.77,79422.28,11.8,-0.27424,0.00014,20.57239]
[1778727848901,39.77,79419.2,11.8,-0.27466,0.00014,20.58708]
[1778727852255,39.77,79416.13,11.8,-0.27508,0.00014,20.60167]
[1778727852688,39.77,79416.13,11.8,-0.27508,0.00014,20.60167]
[1778727853285,39.77,79416.52,11.8,-0.27503,0.00014,20.59981]
[1778727853849,39.77,79416.39,11.8,-0.27504,0.00014,20.60041]
[1778727854556,39.77,79416.39,11.8,-0.27504,0.00014,20.60041]
[1778727855502,39.77,79415.83,11.8,-0.27512,0.00014,20.60306]
[1778727857283,39.77,79410.11,11.8,-0.2759,0.00014,20.63018]
[1778727857659,39.77,79410.11,11.8,-0.2759,0.00014,20.63018]
[1778727858609,39.77,79408.19,11.8,-0.27616,0.00014,20.63923]
[1778727863274,39.76,79410.51,11.8,-0.27584,0.00014,20.62806]
[1778727868856,39.76,79408.33,11.8,-0.27612,0.00014,20.63808]
[1778727873046,39.76,79408.86,11.8,-0.27602,0.00014,20.63108]
[1778727879933,39.76,79408.58,11.8,-0.27604,0.00014,20.63198]
[1778727884968,39.76,79411.47,11.8,-0.27565,0.00014,20.61807]
[1778727890008,39.76,79409.27,11.8,-0.27594,0.00014,20.62827]
[1778727893370,39.76,79409.63,11.8,-0.27589,0.00014,20.62644]
[1778727900740,39.75,79409.8,11.8,-0.27585,0.00014,20.62528]
[1778727906115,39.75,79410.3,11.8,-0.27577,0.00014,20.62245]
[1778727911150,39.75,79410.21,11.8,-0.27578,0.00014,20.62262]
[1778727914743,39.75,79410.62,11.8,-0.27572,0.00014,20.62058]
[1778727920213,39.75,79404.33,11.8,-0.27657,0.00014,20.64997]
[1778727920896,39.75,79404.33,11.8,-0.27657,0.00014,20.64997]
[1778727920937,39.75,79404.33,11.8,-0.27657,0.00014,20.64997]
[1778727921559,39.75,79404.33,11.8,-0.27657,0.00014,20.64997]
[1778727921644,39.75,79399.9,11.8,-0.27717,0.00014,20.67084]
[1778727923234,39.75,79391.9,11.8,-0.27827,0.00014,20.70898]
[1778727928272,39.75,79385.33,11.8,-0.2792,0.00014,20.7408]
[1778727929066,39.75,79385.33,11.8,-0.2792,0.00014,20.7408]
[1778727931987,39.76,79379.6,11.8,-0.27997,0.00014,20.76373]
[1778727932850,39.76,79379.6,11.8,-0.27997,0.00014,20.76373]
[1778727932857,39.76,79379.6,11.8,-0.27997,0.00014,20.76373]
[1778727933331,39.76,79376.26,11.8,-0.28043,0.00014,20.77947]
[1778727936328,39.76,79359.42,11.8,-0.28276,0.00014,20.85806]
[1778727937431,39.76,79359.42,11.8,-0.28276,0.00014,20.85806]
[1778727940393,39.76,79361.7,11.8,-0.28245,0.00014,20.84764]
[1778727941363,39.76,79370.54,11.8,-0.28123,0.00014,20.80672]
[1778727946398,39.77,79376.57,11.8,-0.28042,0.00014,20.77925]
[1778727951433,39.77,79378.54,11.8,-0.28017,0.00014,20.77071]
[1778727956468,39.77,79378.9,11.8,-0.28014,0.00014,20.76972]
[1778727961503,39.78,79375.69,11.8,-0.2806,0.00014,20.78537]
[1778727966538,39.78,79375.47,11.8,-0.28065,0.00014,20.78703]
[1778727970190,39.78,79375.6,11.8,-0.28064,0.00014,20.78682]
[1778727975601,39.79,79375.74,11.8,-0.28064,0.00014,20.78695]
[1778727979629,39.79,79365.35,11.8,-0.28209,0.00014,20.83569]
[1778727983308,39.79,79361.89,11.8,-0.28257,0.00014,20.85191]
[1778727983415,39.79,79361.89,11.8,-0.28257,0.00014,20.85191]
[1778727983447,39.79,79361.89,11.8,-0.28257,0.00014,20.85191]
[1778727988284,39.79,79357.84,11.8,-0.28313,0.00014,20.87084]
[1778727990710,39.79,79356.85,11.8,-0.28327,0.00014,20.87548]
[1778727990811,39.79,79347.86,11.8,-0.28451,0.00014,20.91689]
[1778727996748,39.79,79347.04,11.8,-0.2846,0.00014,20.91629]
[1778728001783,39.79,79346.73,11.8,-0.28464,0.00014,20.91767]
[1778728001954,39.79,79346.73,11.8,-0.28464,0.00014,20.91767]
[1778728007151,39.79,79339.66,11.8,-0.28561,0.00014,20.94995]
[1778728007305,39.79,79339.66,11.8,-0.28561,0.00014,20.94995]
[1778728007871,39.79,79339.66,11.8,-0.28561,0.00014,20.94995]
[1778728012860,39.79,79326.57,11.8,-0.28742,0.00014,21.00922]
[1778728014863,39.79,79324.43,11.8,-0.28771,0.00014,21.01886]
[1778728016599,39.79,79322.57,11.8,-0.28797,0.00014,21.027]
[1778728016651,39.79,79322.57,11.8,-0.28797,0.00014,21.027]
[1778728016673,39.79,79322.57,11.8,-0.28797,0.00014,21.027]
[1778728018328,39.79,79321.94,11.8,-0.28805,0.00014,21.02965]
[1778728023940,39.78,79326.08,11.8,-0.28745,0.00014,21.0103]
[1778728024792,39.78,79326.08,11.8,-0.28745,0.00014,21.0103]
[1778728029983,39.78,79324.33,11.8,-0.28768,0.00014,21.01774]
[1778728032119,39.78,79324.36,11.8,-0.28768,0.00014,21.01752]
[1778728034311,39.78,79322.28,11.8,-0.28796,0.00014,21.02678]
[1778728034839,39.78,79322.28,11.8,-0.28796,0.00014,21.02678]
[1778728036320,39.78,79316.77,11.8,-0.28872,0.00014,21.05151]
[1778728041913,39.77,79311.87,11.8,-0.28939,0.00014,21.07301]
[1778728041922,39.77,79311.87,11.8,-0.28939,0.00014,21.07301]
[1778728041925,39.77,79311.87,11.8,-0.28939,0.00014,21.07301]
[1778728042759,39.77,79310.48,11.8,-0.28957,0.00014,21.079]
[1778728043668,39.77,79310.48,11.8,-0.28957,0.00014,21.079]
[1778728043763,39.77,79310.48,11.8,-0.28957,0.00014,21.079]
[1778728049119,39.77,79309.05,11.8,-0.28978,0.00014,21.08562]
[1778728054154,39.77,79307.44,11.8,-0.28998,0.00014,21.0886]
[1778728058318,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058336,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058398,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058508,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058516,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058539,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058626,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058705,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058718,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058836,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728058914,39.77,79307.22,11.8,-0.29001,0.00014,21.08959]
[1778728059010,39.77,79306.92,11.8,-0.29005,0.00014,21.09094]
[1778728059385,39.77,79306.92,11.8,-0.29005,0.00014,21.09094]
[1778728059597,39.77,79306.92,11.8,-0.29005,0.00014,21.09094]
[1778728059599,39.77,79306.92,11.8,-0.29005,0.00014,21.09094]
[1778728059891,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060298,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060354,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060355,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060389,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060539,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060655,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060998,39.77,79288.37,11.8,-0.29265,0.00014,21.17403]
[1778728060711,39.77,79275.42,11.8,-0.29447,0.00014,21.23148]
[1778728061303,39.77,79275.42,11.8,-0.29447,0.00014,21.23148]
[1778728061414,39.77,79275.42,11.8,-0.29447,0.00014,21.23148]
[1778728061481,39.78,79265.74,11.8,-0.29584,0.00014,21.27436]
[1778728062200,39.78,79265.74,11.8,-0.29584,0.00014,21.27436]
[1778728062485,39.78,79265.74,11.8,-0.29584,0.00014,21.27436]
[1778728062574,39.78,79265.74,11.8,-0.29584,0.00014,21.27436]
[1778728062595,39.78,79255.17,11.8,-0.29734,0.00014,21.32084]
[1778728063219,39.78,79241.76,11.8,-0.29925,0.00014,21.37928]
[1778728065609,39.78,79236.76,11.8,-0.29996,0.00014,21.40099]
[1778728068853,39.78,79231.62,11.8,-0.3007,0.00014,21.42337]
[1778728068922,39.78,79231.62,11.8,-0.3007,0.00014,21.42337]
[1778728068957,39.78,79231.62,11.8,-0.3007,0.00014,21.42337]
[1778728069603,39.78,79231.86,11.8,-0.30067,0.00014,21.42248]
[1778728069671,39.78,79231.86,11.8,-0.30067,0.00014,21.42248]
[1778728069748,39.78,79231.86,11.8,-0.30067,0.00014,21.42248]
[1778728069766,39.78,79231.86,11.8,-0.30067,0.00014,21.42248]
[1778728070939,39.78,79228.03,11.8,-0.30121,0.00014,21.43893]
[1778728070995,39.78,79228.03,11.8,-0.30121,0.00014,21.43893]
[1778728073807,39.78,79227.89,11.8,-0.30123,0.00014,21.43965]
[1778728073881,39.78,79227.89,11.8,-0.30123,0.00014,21.43965]
[1778728079339,39.79,79231.68,11.8,-0.30071,0.00014,21.42375]
[1778728080985,39.79,79234.2,11.8,-0.30035,0.00014,21.41298]
[1778728081564,39.79,79235.82,11.8,-0.30013,0.00014,21.40617]
[1778728081596,39.79,79224.93,11.8,-0.30168,0.00014,21.45295]
[1778728082352,39.79,79214.45,11.8,-0.30317,0.00014,21.49771]
[1778728085627,39.79,79212.38,11.8,-0.30346,0.00014,21.50649]
[1778728085747,39.79,79212.38,11.8,-0.30346,0.00014,21.50649]
[1778728085847,39.79,79212.38,11.8,-0.30346,0.00014,21.50649]
[1778728085876,39.79,79212.38,11.8,-0.30346,0.00014,21.50649]
[1778728085916,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086148,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086182,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086275,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086477,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086485,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086488,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086547,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086760,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086968,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728086981,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728087006,39.79,79211.68,11.8,-0.30356,0.00014,21.50945]
[1778728087022,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087094,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087123,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087170,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087214,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087305,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087351,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087461,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087497,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087549,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087884,39.79,79180.24,11.8,-0.30807,0.00014,21.64158]
[1778728087995,39.79,79142.71,11.8,-0.31349,0.00014,21.79584]
[1778728088131,39.79,79142.71,11.8,-0.31349,0.00014,21.79584]
[1778728088480,39.79,79142.71,11.8,-0.31349,0.00014,21.79584]
[1778728088820,39.79,79142.71,11.8,-0.31349,0.00014,21.79584]
[1778728088947,39.79,79142.71,11.8,-0.31349,0.00014,21.79584]
[1778728089033,39.79,79124.39,11.8,-0.31615,0.00015,21.86961]
[1778728089159,39.79,79124.39,11.8,-0.31615,0.00015,21.86961]
[1778728089802,39.79,79124.39,11.8,-0.31615,0.00015,21.86961]
[1778728089900,39.79,79124.39,11.8,-0.31615,0.00015,21.86961]
[1778728090077,39.79,79128.28,11.8,-0.31559,0.00015,21.85414]
[1778728090627,39.79,79128.28,11.8,-0.31559,0.00015,21.85414]
[1778728090753,39.79,79128.28,11.8,-0.31559,0.00015,21.85414]
[1778728090796,39.79,79128.28,11.8,-0.31559,0.00015,21.85414]
[1778728090806,39.79,79128.28,11.8,-0.31559,0.00015,21.85414]
[1778728091445,39.79,79138.27,11.8,-0.31414,0.00015,21.81417]
[1778728092453,39.79,79146.85,11.8,-0.31291,0.00014,21.77957]
[1778728093459,39.79,79137.6,11.8,-0.31425,0.00015,21.81725]
[1778728095183,39.8,79133.31,11.8,-0.31488,0.00015,21.83472]
[1778728096177,39.8,79127.81,11.8,-0.31569,0.00015,21.85697]
[1778728096594,39.8,79127.81,11.8,-0.31569,0.00015,21.85697]
[1778728097457,39.8,79132.9,11.8,-0.31495,0.00015,21.83665]
[1778728097611,39.8,79132.9,11.8,-0.31495,0.00015,21.83665]
[1778728098019,39.8,79150.97,11.8,-0.31234,0.00014,21.76382]
[1778728098608,39.8,79150.97,11.8,-0.31234,0.00014,21.76382]
[1778728098709,39.8,79161.95,11.8,-0.31076,0.00014,21.7189]
[1778728101873,39.81,79152.71,11.8,-0.31212,0.00014,21.75747]
[1778728103782,39.81,79159.24,11.8,-0.31118,0.00014,21.73099]
[1778728104015,39.81,79159.24,11.8,-0.31118,0.00014,21.73099]
[1778728103877,39.81,79164.0,11.8,-0.3105,0.00014,21.7117]
[1778728104068,39.81,79164.0,11.8,-0.3105,0.00014,21.7117]
[1778728104694,39.81,79164.0,11.8,-0.3105,0.00014,21.7117]
[1778728104697,39.81,79164.0,11.8,-0.3105,0.00014,21.7117]
[1778728105119,39.81,79169.52,11.8,-0.30972,0.00014,21.6892]
[1778728105296,39.81,79169.52,11.8,-0.30972,0.00014,21.6892]
[1778728105420,39.81,79169.52,11.8,-0.30972,0.00014,21.6892]
[1778728105479,39.81,79169.52,11.8,-0.30972,0.00014,21.6892]
[1778728106024,39.81,79169.52,11.8,-0.30972,0.00014,21.6892]
[1778728105547,39.81,79179.05,11.8,-0.30835,0.00014,21.65002]
[1778728106105,39.81,79179.05,11.8,-0.30835,0.00014,21.65002]
[1778728106346,39.81,79179.05,11.8,-0.30835,0.00014,21.65002]
[1778728106463,39.81,79179.05,11.8,-0.30835,0.00014,21.65002]
[1778728107187,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107199,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107238,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107355,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107752,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107756,39.81,79180.94,11.8,-0.30808,0.00014,21.64216]
[1778728107976,39.82,79184.48,11.8,-0.30758,0.00014,21.62753]
[1778728110583,39.81,79193.63,11.8,-0.30625,0.00014,21.58896]
[1778728111142,39.81,79193.63,11.8,-0.30625,0.00014,21.58896]
[1778728112481,39.81,79196.29,11.8,-0.30584,0.00014,21.57349]
[1778728114399,39.81,79202.21,11.8,-0.30499,0.00014,21.54844]
[1778728114505,39.81,79202.21,11.8,-0.30499,0.00014,21.54844]
[1778728114859,39.81,79202.21,11.8,-0.30499,0.00014,21.54844]
[1778728114946,39.81,79202.64,11.8,-0.30493,0.00014,21.54658]
[1778728120653,39.82,79199.18,11.8,-0.30545,0.00014,21.562]
[1778728121352,39.82,79199.18,11.8,-0.30545,0.00014,21.562]
[1778728121368,39.82,79199.18,11.8,-0.30545,0.00014,21.562]
[1778728121375,39.82,79199.18,11.8,-0.30545,0.00014,21.562]
[1778728121660,39.82,79201.72,11.8,-0.30509,0.00014,21.55148]
[1778728122479,39.82,79201.72,11.8,-0.30509,0.00014,21.55148]
[1778728124254,39.82,79204.24,11.8,-0.30473,0.00014,21.54077]
[1778728124284,39.82,79204.24,11.8,-0.30473,0.00014,21.54077]
[1778728124681,39.82,79200.86,11.8,-0.30521,0.00014,21.55498]
[1778728128899,39.82,79197.79,11.8,-0.30565,0.00014,21.56785]
[1778728134751,39.82,79194.16,11.8,-0.30616,0.00014,21.58291]
[1778728135345,39.82,79194.16,11.8,-0.30616,0.00014,21.58291]
[1778728135385,39.82,79194.16,11.8,-0.30616,0.00014,21.58291]
[1778728135541,39.82,79194.16,11.8,-0.30616,0.00014,21.58291]
[1778728136271,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136347,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136385,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136473,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136567,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136599,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136645,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136658,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136696,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136738,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728136973,39.82,79191.07,11.8,-0.3066,0.00014,21.59582]
[1778728137073,39.82,79171.46,11.8,-0.30942,0.00014,21.67744]
[1778728137344,39.82,79171.46,11.8,-0.30942,0.00014,21.67744]
[1778728137819,39.82,79151.49,11.8,-0.31232,0.00014,21.75967]
[1778728138625,39.82,79151.49,11.8,-0.31232,0.00014,21.75967]
[1778728138665,39.82,79151.49,11.8,-0.31232,0.00014,21.75967]
[1778728138684,39.82,79151.49,11.8,-0.31232,0.00014,21.75967]
[1778728139267,39.82,79147.27,11.8,-0.31293,0.00014,21.77706]
[1778728139423,39.82,79147.27,11.8,-0.31293,0.00014,21.77706]
[1778728139881,39.82,79147.27,11.8,-0.31293,0.00014,21.77706]
[1778728139985,39.82,79147.27,11.8,-0.31293,0.00014,21.77706]
[1778728140062,39.82,79154.05,11.8,-0.31196,0.00014,21.74967]
[1778728140855,39.82,79154.05,11.8,-0.31196,0.00014,21.74967]
[1778728141378,39.82,79160.5,11.8,-0.31104,0.00014,21.72353]
[1778728144401,39.83,79165.38,11.8,-0.31036,0.00014,21.7043]
[1778728146548,39.83,79165.0,11.8,-0.31043,0.00014,21.70641]
[1778728146647,39.83,79165.0,11.8,-0.31043,0.00014,21.70641]
[1778728146846,39.84,79164.09,11.8,-0.31057,0.00014,21.71042]
[1778728147556,39.84,79164.09,11.8,-0.31057,0.00014,21.71042]
[1778728147578,39.84,79164.09,11.8,-0.31057,0.00014,21.71042]
[1778728147585,39.84,79164.09,11.8,-0.31057,0.00014,21.71042]
[1778728147705,39.84,79164.09,11.8,-0.31057,0.00014,21.71042]
[1778728148133,39.84,79167.99,11.8,-0.31001,0.00014,21.69443]
[1778728148237,39.84,79167.99,11.8,-0.31001,0.00014,21.69443]
[1778728148257,39.84,79167.99,11.8,-0.31001,0.00014,21.69443]
[1778728148262,39.84,79167.99,11.8,-0.31001,0.00014,21.69443]
[1778728148930,39.84,79167.99,11.8,-0.31001,0.00014,21.69443]
[1778728149031,39.84,79175.5,11.8,-0.30893,0.00014,21.66349]
[1778728151069,39.84,79182.01,11.8,-0.308,0.00014,21.63648]
[1778728151117,39.84,79182.01,11.8,-0.308,0.00014,21.63648]
[1778728151132,39.84,79182.01,11.8,-0.308,0.00014,21.63648]
[1778728151297,39.84,79183.35,11.8,-0.30781,0.00014,21.63091]
[1778728151511,39.84,79183.35,11.8,-0.30781,0.00014,21.63091]
[1778728151632,39.84,79183.35,11.8,-0.30781,0.00014,21.63091]
[1778728151635,39.84,79183.35,11.8,-0.30781,0.00014,21.63091]
[1778728151884,39.84,79198.72,11.8,-0.3056,0.00014,21.56667]
[1778728152687,39.84,79198.72,11.8,-0.3056,0.00014,21.56667]
[1778728152744,39.84,79198.72,11.8,-0.3056,0.00014,21.56667]
[1778728153609,39.84,79204.14,11.8,-0.30483,0.00014,21.5438]
[1778728154182,39.84,79206.34,11.8,-0.30451,0.00014,21.53445]
[1778728155174,39.84,79201.54,11.8,-0.30519,0.00014,21.55465]
[1778728156645,39.84,79198.01,11.8,-0.3057,0.00014,21.56946]
[1778728161960,39.83,79195.42,11.8,-0.30606,0.00014,21.57991]
[1778728163588,39.83,79193.86,11.8,-0.30628,0.00014,21.58638]
[1778728163641,39.83,79193.86,11.8,-0.30627,0.00014,21.58631]
[1778728169009,39.83,79194.6,11.8,-0.30618,0.00014,21.58342]
[1778728170744,39.83,79194.18,11.8,-0.30624,0.00014,21.58522]
[1778728171023,39.83,79197.18,11.8,-0.30578,0.00014,21.56846]
[1778728174044,39.83,79204.27,11.8,-0.30476,0.00014,21.53843]
[1778728174197,39.83,79204.27,11.8,-0.30476,0.00014,21.53843]
[1778728180087,39.83,79204.16,11.8,-0.30477,0.00014,21.53862]
[1778728182869,39.83,79203.52,11.8,-0.30486,0.00014,21.54119]
[1778728182996,39.83,79203.52,11.8,-0.30486,0.00014,21.54119]
[1778728184238,39.83,79209.04,11.8,-0.30407,0.00014,21.51782]
[1778728188000,39.83,79211.49,11.8,-0.30371,0.00014,21.50733]
[1778728188107,39.83,79211.49,11.8,-0.30371,0.00014,21.50733]
[1778728188157,39.83,79206.85,11.8,-0.30438,0.00014,21.52697]
[1778728191388,39.83,79203.01,11.8,-0.30492,0.00014,21.54313]
[1778728197222,39.83,79197.74,11.8,-0.30567,0.00014,21.56511]
[1778728202258,39.83,79204.93,11.8,-0.30464,0.00014,21.53468]
[1778728203229,39.83,79204.93,11.8,-0.30464,0.00014,21.53468]
[1778728210316,39.83,79211.93,11.8,-0.30364,0.00014,21.50516]
[1778728215162,39.83,79213.34,11.8,-0.30344,0.00014,21.49925]
[1778728215351,39.83,79214.78,11.8,-0.30324,0.00014,21.49319]
[1778728217672,39.83,79215.87,11.8,-0.30308,0.00014,21.48855]
[1778728222039,39.83,79219.11,11.8,-0.30262,0.00014,21.47476]
[1778728225527,39.83,79219.09,11.8,-0.30263,0.00014,21.47491]
[1778728229032,39.83,79208.6,11.8,-0.30412,0.00014,21.5194]
[1778728231488,39.83,79207.63,11.8,-0.30426,0.00014,21.5234]
[1778728235040,39.83,79207.57,11.8,-0.30423,0.00014,21.51932]
[1778728241534,39.82,79205.66,11.8,-0.3045,0.00014,21.52718]
[1778728243677,39.82,79206.5,11.8,-0.30438,0.00014,21.52359]
[1778728249590,39.82,79209.32,11.8,-0.30397,0.00014,21.51147]
[1778728254625,39.82,79208.54,11.8,-0.30408,0.00014,21.51464]
[1778728259660,39.82,79208.34,11.8,-0.3041,0.00014,21.51533]
[1778728264695,39.82,79205.77,11.8,-0.30446,0.00014,21.52603]
[1778728269730,39.82,79206.25,11.8,-0.30439,0.00014,21.52377]
[1778728275244,39.82,79207.19,11.8,-0.30425,0.00014,21.51962]
[1778728279645,39.81,79200.98,11.8,-0.30513,0.00014,21.54554]
[1778728280312,39.81,79198.87,11.8,-0.30543,0.00014,21.55436]
[1778728280508,39.81,79198.87,11.8,-0.30543,0.00014,21.55436]
[1778728280543,39.81,79198.87,11.8,-0.30543,0.00014,21.55436]
[1778728280593,39.81,79198.87,11.8,-0.30543,0.00014,21.55436]
[1778728280619,39.81,79198.87,11.8,-0.30543,0.00014,21.55436]
[1778728280808,39.81,79193.84,11.8,-0.30614,0.00014,21.57541]
[1778728282822,39.81,79186.8,11.8,-0.30716,0.00014,21.60494]
[1778728283581,39.81,79186.8,11.8,-0.30716,0.00014,21.60494]
[1778728283601,39.81,79186.8,11.8,-0.30716,0.00014,21.60494]
[1778728285455,39.81,79179.74,11.8,-0.30817,0.00014,21.63447]
[1778728286165,39.81,79179.74,11.8,-0.30817,0.00014,21.63447]
[1778728287510,39.82,79182.58,11.8,-0.30777,0.00014,21.62285]
[1778728289770,39.82,79184.49,11.8,-0.3075,0.00014,21.61496]
[1778728289824,39.82,79184.49,11.8,-0.3075,0.00014,21.61496]
[1778728291493,39.82,79180.92,11.8,-0.30802,0.00014,21.62995]
[1778728293320,39.82,79181.43,11.8,-0.30792,0.00014,21.62372]
[1778728293375,39.82,79181.43,11.8,-0.30792,0.00014,21.62372]
[1778728293380,39.82,79181.43,11.8,-0.30792,0.00014,21.62372]
[1778728293391,39.82,79181.43,11.8,-0.30792,0.00014,21.62372]
[1778728294394,39.82,79182.43,11.8,-0.30778,0.00014,21.61958]
[1778728296201,39.82,79183.66,11.8,-0.3076,0.00014,21.61445]
[1778728297520,39.82,79183.75,11.8,-0.30759,0.00014,21.61407]
[1778728300641,39.82,79182.57,11.8,-0.30776,0.00014,21.61918]
[1778728305983,39.82,79186.43,11.8,-0.30721,0.00014,21.60323]
[1778728306887,39.82,79186.43,11.8,-0.30721,0.00014,21.60323]
[1778728310236,39.82,79185.41,11.8,-0.30737,0.00014,21.6077]
[1778728311815,39.82,79187.06,11.8,-0.30714,0.00014,21.60104]
[1778728312966,39.82,79188.65,11.8,-0.30691,0.00014,21.5944]
[1778728313016,39.82,79188.65,11.8,-0.30691,0.00014,21.5944]
[1778728313134,39.82,79188.65,11.8,-0.30691,0.00014,21.5944]
[1778728313235,39.82,79190.29,11.8,-0.30667,0.00014,21.58756]
[1778728314076,39.82,79190.29,11.8,-0.30667,0.00014,21.58756]
[1778728314104,39.82,79200.23,11.8,-0.30525,0.00014,21.54574]
[1778728316770,39.82,79202.4,11.8,-0.30493,0.00014,21.53645]
[1778728321901,39.82,79214.29,11.8,-0.30323,0.00014,21.48591]
[1778728322097,39.82,79225.42,11.8,-0.30164,0.00014,21.43844]
[1778728323245,39.82,79225.42,11.8,-0.30164,0.00014,21.43844]
[1778728325118,39.82,79217.93,11.8,-0.30271,0.00014,21.47051]
[1778728330251,39.82,79218.83,11.8,-0.30258,0.00014,21.46671]
[1778728340223,39.82,79217.24,11.8,-0.30282,0.00014,21.47366]
[1778728345259,39.82,79221.34,11.8,-0.30223,0.00014,21.4562]
[1778728347679,39.82,79221.23,11.8,-0.30225,0.00014,21.4567]
[1778728353315,39.82,79225.79,11.8,-0.30158,0.00014,21.43317]
[1778728359357,39.83,79226.09,11.8,-0.30154,0.00014,21.43209]
[1778728360376,39.83,79226.09,11.8,-0.30154,0.00014,21.43209]
[1778728362751,39.83,79226.1,11.8,-0.30154,0.00014,21.43208]
[1778728364820,39.83,79227.64,11.8,-0.30133,0.00014,21.42558]
[1778728369678,39.83,79227.97,11.8,-0.30128,0.00014,21.42436]
[1778728369765,39.83,79227.97,11.8,-0.30128,0.00014,21.42436]
[1778728369921,39.83,79227.97,11.8,-0.30128,0.00014,21.42436]
[1778728370154,39.83,79227.97,11.8,-0.30128,0.00014,21.42436]
[1778728371441,39.83,79239.73,11.8,-0.29962,0.00014,21.37397]
[1778728376476,39.83,79246.15,11.8,-0.29872,0.00014,21.34669]
[1778728382518,39.84,79243.44,11.8,-0.29913,0.00014,21.3591]
[1778728385150,39.84,79243.61,11.8,-0.29911,0.00014,21.35848]
[1778728385861,39.84,79242.5,11.8,-0.29927,0.00014,21.36338]
[1778728385960,39.84,79249.74,11.8,-0.29825,0.00014,21.33214]
[1778728386546,39.84,79256.78,11.8,-0.29726,0.00014,21.30167]
[1778728391581,39.85,79256.48,11.8,-0.29733,0.00014,21.30384]
[1778728396616,39.85,79258.42,11.8,-0.29708,0.00014,21.29627]
[1778728401651,39.86,79258.62,11.8,-0.29708,0.00014,21.29629]
[1778728406577,39.86,79257.39,11.8,-0.29727,0.00014,21.30237]
[1778728407949,39.87,79251.15,11.8,-0.29816,0.00014,21.32967]
[1778728413736,39.87,79245.15,11.8,-0.29901,0.00014,21.35221]
[1778728418771,39.88,79248.52,11.8,-0.29855,0.00014,21.33828]
[1778728422303,39.88,79248.52,11.8,-0.29856,0.00014,21.33855]
[1778728424813,39.88,79240.61,11.8,-0.29969,0.00014,21.37321]
[1778728429234,39.88,79239.78,11.8,-0.29982,0.00014,21.37709]
[1778728437904,39.89,79239.89,11.8,-0.29984,0.00014,21.37762]
[1778728442939,39.9,79244.9,11.8,-0.29914,0.00014,21.35658]
[1778728446673,39.9,79246.05,11.8,-0.29899,0.00014,21.35198]
[1778728446796,39.9,79246.05,11.8,-0.29899,0.00014,21.35198]
[1778728446807,39.9,79246.05,11.8,-0.29899,0.00014,21.35198]
[1778728447636,39.9,79251.55,11.8,-0.29822,0.00014,21.32831]
[1778728448057,39.9,79251.55,11.8,-0.29822,0.00014,21.32831]
[1778728448423,39.9,79260.69,11.8,-0.29693,0.00014,21.28875]
[1778728448636,39.9,79260.69,11.8,-0.29693,0.00014,21.28875]
[1778728448686,39.9,79260.69,11.8,-0.29693,0.00014,21.28875]
[1778728454018,39.91,79262.99,11.8,-0.29664,0.00014,21.2799]
[1778728459305,39.91,79260.46,11.8,-0.29702,0.00014,21.2917]
[1778728459309,39.91,79260.46,11.8,-0.29702,0.00014,21.2917]
[1778728465094,39.92,79254.29,11.8,-0.29793,0.00014,21.31964]
[1778728470129,39.93,79254.35,11.8,-0.29794,0.00014,21.32011]
[1778728475164,39.93,79253.79,11.8,-0.29802,0.00014,21.31897]
[1778728476651,39.93,79253.1,11.8,-0.29812,0.00014,21.32209]
[1778728482213,39.94,79247.68,11.8,-0.2989,0.00014,21.34621]
[1778728487248,39.94,79249.79,11.8,-0.29862,0.00014,21.33766]
[1778728492286,39.95,79250.08,11.8,-0.2986,0.00014,21.33697]
[1778728497321,39.95,79248.49,11.8,-0.29884,0.00014,21.34439]
[1778728502356,39.95,79248.86,11.8,-0.29881,0.00014,21.34332]
[1778728506384,39.96,79241.76,11.8,-0.29982,0.00014,21.37429]
[1778728510412,39.96,79248.85,11.8,-0.29883,0.00014,21.34411]
[1778728512426,39.96,79240.01,11.8,-0.30009,0.00014,21.38235]
[1778728518468,39.96,79237.59,11.8,-0.30044,0.00014,21.39313]
[1778728523503,39.97,79243.48,11.8,-0.29962,0.00014,21.36822]
[1778728527995,39.97,79249.61,11.8,-0.29876,0.00014,21.34208]
[1778728530474,39.97,79250.79,11.8,-0.2986,0.00014,21.33719]
[1778728535704,39.97,79243.55,11.8,-0.29961,0.00014,21.36459]
[1778728542636,39.98,79244.47,11.8,-0.2995,0.00014,21.36138]
[1778728547671,39.98,79242.74,11.8,-0.29976,0.00014,21.36926]
[1778728552707,39.98,79240.39,11.8,-0.3001,0.00014,21.37968]
[1778728557741,39.99,79238.73,11.8,-0.30035,0.00014,21.38711]
[1778728562776,39.99,79234.56,11.8,-0.30095,0.00014,21.40522]
[1778728567811,39.99,79229.21,11.8,-0.30171,0.00014,21.42816]
[1778728571310,39.99,79229.04,11.8,-0.30174,0.00014,21.42893]
[1778728571616,39.99,79228.96,11.8,-0.30175,0.00014,21.42928]
[1778728572694,39.99,79227.26,11.8,-0.30199,0.00014,21.43654]
[1778728577881,39.99,79228.63,11.8,-0.3018,0.00014,21.43076]
[1778728582916,39.99,79228.39,11.8,-0.30183,0.00014,21.43188]
[1778728587951,39.99,79225.74,11.8,-0.30221,0.00014,21.44323]
[1778728592986,39.99,79226.63,11.8,-0.30206,0.00014,21.43526]
[1778728598021,39.99,79227.66,11.8,-0.30192,0.00014,21.43098]
[1778728603067,39.99,79224.99,11.8,-0.3023,0.00014,21.44244]
[1778728608102,39.99,79223.3,11.8,-0.30254,0.00014,21.44964]
[1778728612130,39.99,79212.53,11.8,-0.30407,0.00014,21.49517]
[1778728617169,39.99,79211.51,11.8,-0.30421,0.00014,21.4992]
[1778728622204,39.99,79212.03,11.8,-0.30413,0.00014,21.4968]
[1778728623738,39.99,79212.03,11.8,-0.30413,0.00014,21.4968]
[1778728624050,39.99,79212.03,11.8,-0.30413,0.00014,21.4968]
[1778728624066,39.99,79212.03,11.8,-0.30413,0.00014,21.4968]
[1778728624069,39.99,79212.03,11.8,-0.30413,0.00014,21.4968]
[1778728624218,39.99,79219.55,11.8,-0.30306,0.00014,21.46496]
[1778728625422,39.99,79219.55,11.8,-0.30306,0.00014,21.46496]
[1778728626746,39.99,79218.71,11.8,-0.30318,0.00014,21.46851]
[1778728627602,39.99,79218.71,11.8,-0.30318,0.00014,21.46851]
[1778728627240,39.99,79211.33,11.8,-0.30422,0.00014,21.49964]
[1778728628062,39.99,79211.33,11.8,-0.30422,0.00014,21.49964]
[1778728628067,39.99,79211.33,11.8,-0.30422,0.00014,21.49964]
[1778728629092,39.99,79208.8,11.8,-0.30458,0.00014,21.51025]
[1778728634289,39.99,79208.46,11.8,-0.30462,0.00014,21.51137]
[1778728639324,39.98,79208.38,11.8,-0.30463,0.00014,21.51148]
[1778728641207,39.98,79208.34,11.8,-0.30463,0.00014,21.5116]
[1778728641466,39.98,79208.34,11.8,-0.30463,0.00014,21.5116]
[1778728643352,39.98,79198.54,11.8,-0.30602,0.00014,21.55252]
[1778728648387,39.98,79198.45,11.8,-0.30602,0.00014,21.55251]
[1778728650557,39.98,79198.42,11.8,-0.30603,0.00014,21.55256]
[1778728653378,39.98,79190.0,11.8,-0.3072,0.00014,21.58317]
[1778728654456,39.98,79183.34,11.8,-0.30815,0.00014,21.61069]
[1778728654462,39.98,79183.34,11.8,-0.30815,0.00014,21.61069]
[1778728654788,39.98,79181.22,11.8,-0.30845,0.00014,21.61934]
[1778728655734,39.97,79179.12,11.8,-0.30874,0.00014,21.62787]
[1778728655926,39.97,79179.12,11.8,-0.30874,0.00014,21.62787]
[1778728656443,39.97,79175.81,11.8,-0.30921,0.00014,21.64138]
[1778728660043,39.97,79175.81,11.8,-0.30922,0.00014,21.64157]
[1778728663763,39.98,79170.03,11.8,-0.31006,0.00014,21.66557]
[1778728663913,39.98,79170.03,11.8,-0.31006,0.00014,21.66557]
[1778728663919,39.98,79170.03,11.8,-0.31006,0.00014,21.66557]
[1778728664505,39.98,79175.09,11.8,-0.30933,0.00014,21.64483]
[1778728665528,39.98,79175.09,11.8,-0.30933,0.00014,21.64483]
[1778728666682,39.97,79183.86,11.8,-0.30806,0.00014,21.60829]
[1778728672561,39.97,79189.0,11.8,-0.3073,0.00014,21.58622]
[1778728672941,39.97,79189.0,11.8,-0.3073,0.00014,21.58622]
[1778728673359,39.97,79189.0,11.8,-0.3073,0.00014,21.58622]
[1778728673408,39.97,79189.0,11.8,-0.3073,0.00014,21.58622]
[1778728673652,39.97,79189.0,11.8,-0.3073,0.00014,21.58622]
[1778728674881,39.97,79198.83,11.8,-0.30589,0.00014,21.54502]
[1778728674917,39.97,79198.83,11.8,-0.30589,0.00014,21.54502]
[1778728675588,39.97,79206.56,11.8,-0.30478,0.00014,21.51251]
[1778728676616,39.97,79206.56,11.8,-0.30478,0.00014,21.51251]
[1778728679387,39.96,79214.14,11.8,-0.3037,0.00014,21.48042]
[1778728680908,39.96,79221.28,11.8,-0.30268,0.00014,21.45015]
[1778728681115,39.96,79221.28,11.8,-0.30268,0.00014,21.45015]
[1778728688680,39.97,79229.88,11.8,-0.30147,0.00014,21.4138]
[1778728690839,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728690914,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728691102,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728691384,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728691428,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728691501,39.97,79229.87,11.8,-0.30147,0.00014,21.41388]
[1778728691759,39.97,79230.08,11.8,-0.30144,0.00014,21.41301]
[1778728692164,39.97,79230.08,11.8,-0.30144,0.00014,21.41301]
[1778728692224,39.97,79230.08,11.8,-0.30144,0.00014,21.41301]
[1778728692382,39.97,79230.08,11.8,-0.30144,0.00014,21.41301]
[1778728692428,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728692808,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728692983,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728693053,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728693129,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728693617,39.97,79243.33,11.8,-0.29956,0.00014,21.3563]
[1778728693168,39.97,79256.2,11.8,-0.29775,0.00014,21.30083]
[1778728698588,39.97,79258.63,11.8,-0.29743,0.00014,21.29089]
[1778728703787,39.98,79259.42,11.8,-0.29735,0.00014,21.28859]
[1778728708823,39.99,79260.8,11.8,-0.29718,0.00014,21.2834]
[1778728709741,39.99,79260.8,11.8,-0.29718,0.00014,21.2834]
[1778728709930,39.99,79260.8,11.8,-0.29718,0.00014,21.2834]
[1778728715874,39.99,79258.41,11.8,-0.29752,0.00014,21.29053]
[1778728720909,40.0,79258.08,11.8,-0.29759,0.00014,21.29269]
[1778728722200,40.0,79258.08,11.8,-0.29759,0.00014,21.29269]
[1778728722218,40.0,79258.08,11.8,-0.29759,0.00014,21.29269]
[1778728722225,40.0,79258.08,11.8,-0.29759,0.00014,21.29269]
[1778728724392,40.0,79261.09,11.8,-0.29717,0.00014,21.27993]
[1778728724414,40.0,79261.09,11.8,-0.29717,0.00014,21.27993]
[1778728724429,40.0,79261.09,11.8,-0.29717,0.00014,21.27993]
[1778728724939,40.0,79273.76,11.8,-0.2954,0.00014,21.22506]
[1778728725878,40.0,79273.76,11.8,-0.2954,0.00014,21.22506]
[1778728726252,40.0,79273.76,11.8,-0.2954,0.00014,21.22506]
[1778728726791,40.0,79275.26,11.8,-0.2952,0.00014,21.21871]
[1778728727952,40.01,79276.22,11.8,-0.29507,0.00014,21.21473]
[1778728730979,40.01,79267.32,11.8,-0.29635,0.00014,21.25444]
[1778728733177,40.01,79267.06,11.8,-0.29639,0.00014,21.25575]
[1778728735653,40.01,79263.66,11.8,-0.29688,0.00014,21.27089]
[1778728741049,40.02,79262.73,11.8,-0.29704,0.00014,21.27607]
[1778728743702,40.02,79263.4,11.8,-0.29695,0.00014,21.27331]
[1778728746835,40.03,79266.11,11.8,-0.29659,0.00014,21.26219]
[1778728752126,40.04,79266.36,11.8,-0.29659,0.00014,21.2621]
[1778728754127,40.04,79266.47,11.8,-0.29658,0.00014,21.26179]
[1778728755971,40.04,79266.34,11.8,-0.2966,0.00014,21.26269]
[1778728756094,40.04,79266.34,11.8,-0.2966,0.00014,21.26269]
[1778728756154,40.04,79268.85,11.8,-0.29626,0.00014,21.25194]
[1778728759001,40.04,79272.4,11.8,-0.29577,0.00014,21.23676]
[1778728764210,40.05,79267.12,11.8,-0.29653,0.00014,21.26061]
[1778728769245,40.05,79266.35,11.8,-0.29666,0.00014,21.26457]
[1778728772516,40.05,79267.15,11.8,-0.29653,0.00014,21.25707]
[1778728775449,40.06,79271.97,11.8,-0.29586,0.00014,21.23648]
[1778728775505,40.06,79271.97,11.8,-0.29586,0.00014,21.23648]
[1778728775550,40.06,79269.19,11.8,-0.29626,0.00014,21.24873]
[1778728780709,40.06,79265.66,11.8,-0.29677,0.00014,21.26456]
[1778728780790,40.06,79265.66,11.8,-0.29677,0.00014,21.26456]
[1778728782103,40.06,79263.89,11.8,-0.29703,0.00014,21.2727]
[1778728784167,40.07,79257.52,11.8,-0.29794,0.00014,21.30055]
[1778728785175,40.07,79251.7,11.8,-0.29876,0.00014,21.32576]
[1778728785184,40.07,79251.7,11.8,-0.29876,0.00014,21.32576]
[1778728786513,40.07,79246.17,11.8,-0.29954,0.00014,21.34962]
[1778728787063,40.07,79244.99,11.8,-0.29971,0.00014,21.35476]
[1778728790392,40.07,79236.68,11.8,-0.30089,0.00014,21.39055]
[1778728792260,40.07,79229.95,11.8,-0.30185,0.00014,21.41922]
[1778728794051,40.07,79227.68,11.8,-0.30217,0.00014,21.42887]
[1778728797666,40.07,79227.33,11.8,-0.30222,0.00014,21.43036]
[1778728797750,40.07,79227.33,11.8,-0.30222,0.00014,21.43036]
[1778728798114,40.07,79221.36,11.8,-0.30307,0.00014,21.45562]
[1778728798461,40.07,79221.36,11.8,-0.30307,0.00014,21.45562]
[1778728798470,40.07,79211.44,11.8,-0.30448,0.00014,21.49737]
[1778728803483,40.07,79206.94,11.8,-0.3051,0.00014,21.51589]
[1778728806926,40.07,79208.1,11.8,-0.30493,0.00014,21.51081]
[1778728812547,40.06,79208.14,11.8,-0.30491,0.00014,21.5102]
[1778728814331,40.06,79208.04,11.8,-0.30492,0.00014,21.51055]
[1778728819596,40.06,79202.53,11.8,-0.3057,0.00014,21.53317]
[1778728820262,40.06,79202.53,11.8,-0.3057,0.00014,21.53317]
[1778728820927,40.06,79199.66,11.8,-0.3061,0.00014,21.54505]
[1778728826408,40.05,79188.17,11.8,-0.30772,0.00014,21.59212]
[1778728826615,40.05,79188.17,11.8,-0.30772,0.00014,21.59212]
[1778728826734,40.05,79188.17,11.8,-0.30772,0.00014,21.59212]
[1778728826773,40.05,79188.17,11.8,-0.30772,0.00014,21.59212]
[1778728826831,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728826953,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728826966,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728827038,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728827419,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728827509,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728827770,40.05,79183.95,11.8,-0.30832,0.00014,21.60942]
[1778728827872,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828534,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828566,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828585,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828610,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828633,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828670,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828675,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828784,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828860,40.05,79173.58,11.8,-0.3098,0.00014,21.65191]
[1778728828817,40.05,79153.76,11.8,-0.31265,0.00014,21.73263]
[1778728830425,40.05,79150.1,11.8,-0.31318,0.00014,21.74745]
[1778728831222,40.05,79144.28,11.8,-0.31402,0.00014,21.77083]
[1778728831237,40.05,79144.28,11.8,-0.31402,0.00014,21.77083]
[1778728831392,40.05,79144.28,11.8,-0.31402,0.00014,21.77083]
[1778728831738,40.05,79144.28,11.8,-0.31402,0.00014,21.77083]
[1778728831901,40.05,79148.72,11.8,-0.31335,0.00014,21.7487]
[1778728832295,40.05,79148.72,11.8,-0.31335,0.00014,21.7487]
[1778728832341,40.05,79148.72,11.8,-0.31335,0.00014,21.7487]
[1778728832381,40.05,79148.72,11.8,-0.31335,0.00014,21.7487]
[1778728832553,40.05,79148.72,11.8,-0.31335,0.00014,21.7487]
[1778728833326,40.05,79147.95,11.8,-0.31346,0.00014,21.75176]
[1778728833963,40.05,79144.04,11.8,-0.31402,0.00014,21.76744]
[1778728835137,40.05,79141.97,11.8,-0.31432,0.00014,21.77569]
[1778728836326,40.05,79140.84,11.8,-0.31448,0.00014,21.78016]
[1778728836717,40.05,79130.91,11.8,-0.31592,0.00014,21.81975]
[1778728841600,40.05,79126.49,11.8,-0.31654,0.00014,21.83689]
[1778728841698,40.05,79126.49,11.8,-0.31654,0.00014,21.83689]
[1778728841894,40.05,79126.49,11.8,-0.31654,0.00014,21.83689]
[1778728841945,40.05,79126.49,11.8,-0.31654,0.00014,21.83689]
[1778728842047,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842129,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842214,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842327,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842387,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842574,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842796,40.04,79124.79,11.8,-0.31678,0.00014,21.84352]
[1778728842810,40.04,79103.66,11.8,-0.31985,0.00015,21.92652]
[1778728843096,40.04,79103.66,11.8,-0.31985,0.00015,21.92652]
[1778728843283,40.04,79103.66,11.8,-0.31985,0.00015,21.92652]
[1778728843859,40.04,79103.66,11.8,-0.31985,0.00015,21.92652]
[1778728843876,40.04,79088.38,11.8,-0.32208,0.00015,21.9859]
[1778728843913,40.04,79088.38,11.8,-0.32208,0.00015,21.9859]
[1778728844122,40.04,79088.38,11.8,-0.32208,0.00015,21.9859]
[1778728845981,40.04,79087.62,11.8,-0.32219,0.00015,21.98881]
[1778728846334,40.04,79087.62,11.8,-0.32219,0.00015,21.98881]
[1778728846781,40.04,79087.62,11.8,-0.32219,0.00015,21.98881]
[1778728846832,40.04,79087.62,11.8,-0.32219,0.00015,21.98881]
[1778728847182,40.04,79091.57,11.8,-0.32161,0.00015,21.97351]
[1778728847326,40.04,79091.57,11.8,-0.32161,0.00015,21.97351]
[1778728847784,40.04,79091.57,11.8,-0.32161,0.00015,21.97351]
[1778728848480,40.04,79097.02,11.8,-0.32082,0.00015,21.95235]
[1778728850079,40.04,79095.38,11.8,-0.32106,0.00015,21.95869]
[1778728853825,40.04,79086.66,11.8,-0.32233,0.00015,21.99238]
[1778728853861,40.04,79086.66,11.8,-0.32233,0.00015,21.99238]
[1778728853922,40.04,79082.07,11.8,-0.323,0.00015,22.01001]
[1778728854119,40.04,79082.07,11.8,-0.323,0.00015,22.01001]
[1778728854132,40.04,79082.07,11.8,-0.323,0.00015,22.01001]
[1778728854183,40.04,79082.07,11.8,-0.323,0.00015,22.01001]
[1778728854412,40.04,79082.07,11.8,-0.323,0.00015,22.01001]
[1778728854865,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728854916,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855036,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855070,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855414,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855424,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855428,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855462,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855479,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855516,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855681,40.04,79062.82,11.8,-0.32582,0.00015,22.08335]
[1778728855868,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856145,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856318,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856475,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856501,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856513,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856620,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856697,40.04,79053.37,11.8,-0.32721,0.00015,22.1191]
[1778728856875,40.04,79040.67,11.8,-0.32908,0.00015,22.16662]
[1778728857727,40.04,79040.67,11.8,-0.32908,0.00015,22.16662]
[1778728858778,40.05,79036.67,11.8,-0.32968,0.00015,22.18165]
[1778728858811,40.05,79036.67,11.8,-0.32968,0.00015,22.18165]
[1778728858889,40.05,79029.47,11.8,-0.33075,0.00015,22.2084]
[1778728859794,40.05,79029.47,11.8,-0.33075,0.00015,22.2084]
[1778728860661,40.06,79032.08,11.8,-0.33041,0.00015,22.20013]
[1778728860903,40.07,79032.39,11.8,-0.33041,0.00015,22.2001]
[1778728861809,40.07,79032.39,11.8,-0.33041,0.00015,22.2001]
[1778728861967,40.08,79032.39,11.8,-0.33044,0.00015,22.20083]
[1778728862098,40.08,79032.39,11.8,-0.33044,0.00015,22.20083]
[1778728862155,40.08,79032.39,11.8,-0.33044,0.00015,22.20083]
[1778728862193,40.08,79032.39,11.8,-0.33044,0.00015,22.20083]
[1778728862301,40.08,79032.39,11.8,-0.33044,0.00015,22.20083]
[1778728862332,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863060,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863123,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863521,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863599,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863782,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863788,40.08,79038.09,11.8,-0.3296,0.00015,22.17977]
[1778728863854,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864117,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864530,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864600,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864690,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864713,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864756,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864825,40.08,79057.64,11.8,-0.32672,0.00015,22.10669]
[1778728864893,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865269,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865349,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865356,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865379,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865398,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865475,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865560,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865794,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865903,40.08,79065.31,11.8,-0.32559,0.00015,22.07772]
[1778728865893,40.07,79077.07,11.8,-0.32383,0.00015,22.03188]
[1778728866753,40.07,79096.5,11.8,-0.32099,0.00015,21.95702]
[1778728867783,40.07,79096.5,11.8,-0.32099,0.00015,21.95702]
[1778728867816,40.07,79104.97,11.8,-0.31975,0.00015,21.92406]
[1778728867946,40.07,79104.97,11.8,-0.31975,0.00015,21.92406]
[1778728867959,40.07,79104.97,11.8,-0.31975,0.00015,21.92406]
[1778728869840,40.07,79103.98,11.8,-0.3199,0.00015,21.92794]
[1778728871254,40.07,79095.92,11.8,-0.32107,0.00015,21.95929]
[1778728871649,40.07,79095.92,11.8,-0.32107,0.00015,21.95929]
[1778728872747,40.07,79094.16,11.8,-0.32133,0.00015,21.96609]
[1778728874012,40.07,79085.49,11.8,-0.32259,0.00015,21.9995]
[1778728875049,40.07,79086.48,11.8,-0.32245,0.00015,21.99565]
[1778728876753,40.07,79088.3,11.8,-0.32218,0.00015,21.9886]
[1778728876902,40.07,79088.3,11.8,-0.32218,0.00015,21.9886]
[1778728876909,40.07,79088.3,11.8,-0.32218,0.00015,21.9886]
[1778728878262,40.07,79099.25,11.8,-0.32058,0.00015,21.94615]
[1778728880237,40.07,79101.08,11.8,-0.32031,0.00015,21.93903]
[1778728882903,40.07,79101.19,11.8,-0.3203,0.00015,21.93862]
[1778728883405,40.07,79101.27,11.8,-0.32029,0.00015,21.93832]
[1778728885096,40.07,79086.65,11.8,-0.32242,0.00015,21.99489]
[1778728886717,40.07,79086.65,11.8,-0.32242,0.00015,21.99489]
[1778728886803,40.07,79086.65,11.8,-0.32242,0.00015,21.99489]
[1778728889124,40.06,79094.4,11.8,-0.32128,0.00015,21.96486]
[1778728893789,40.06,79094.52,11.8,-0.32124,0.00015,21.96019]
[1778728893902,40.06,79094.52,11.8,-0.32124,0.00015,21.96019]
[1778728894393,40.06,79094.5,11.8,-0.32124,0.00015,21.96026]
[1778728895749,40.06,79100.08,11.8,-0.32043,0.00015,21.9386]
[1778728895755,40.06,79107.63,11.8,-0.31933,0.00015,21.90916]
[1778728896461,40.06,79107.63,11.8,-0.31933,0.00015,21.90916]
[1778728897506,40.06,79107.88,11.8,-0.31929,0.00015,21.90822]
[1778728899463,40.07,79107.38,11.8,-0.31937,0.00015,21.91026]
[1778728900442,40.07,79101.75,11.8,-0.32019,0.00015,21.93226]
[1778728900907,40.07,79101.75,11.8,-0.32019,0.00015,21.93226]
[1778728901442,40.07,79100.19,11.8,-0.32042,0.00015,21.93835]
[1778728902752,40.07,79096.41,11.8,-0.32097,0.00015,21.95304]
[1778728908944,40.07,79097.86,11.8,-0.32076,0.00015,21.94742]
[1778728917320,40.07,79086.56,11.8,-0.32241,0.00015,21.99106]
[1778728922355,40.06,79085.54,11.8,-0.32255,0.00015,21.99489]
[1778728923641,40.06,79085.54,11.8,-0.32255,0.00015,21.99489]
[1778728924652,40.06,79085.91,11.8,-0.3225,0.00015,21.99344]
[1778728929075,40.06,79080.92,11.8,-0.32322,0.00015,22.01247]
[1778728934521,40.06,79091.27,11.8,-0.32171,0.00015,21.97254]
[1778728935584,40.06,79091.27,11.8,-0.32171,0.00015,21.97254]
[1778728935802,40.06,79091.27,11.8,-0.32171,0.00015,21.97254]
[1778728935868,40.06,79091.27,11.8,-0.32171,0.00015,21.97254]
[1778728936674,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936683,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936684,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936732,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936754,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936764,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936811,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936826,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936875,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936885,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936951,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728936958,40.06,79091.53,11.8,-0.32167,0.00015,21.97153]
[1778728937012,40.06,79079.34,11.8,-0.32345,0.00015,22.01841]
[1778728937681,40.06,79079.34,11.8,-0.32345,0.00015,22.01841]
[1778728937821,40.06,79059.69,11.8,-0.32633,0.00015,22.09312]
[1778728939356,40.06,79053.4,11.8,-0.32726,0.00015,22.11686]
[1778728940124,40.06,79054.51,11.8,-0.3271,0.00015,22.11275]
[1778728940129,40.06,79054.51,11.8,-0.3271,0.00015,22.11275]
[1778728941141,40.06,79057.91,11.8,-0.32659,0.00015,22.09992]
[1778728941572,40.06,79064.39,11.8,-0.32564,0.00015,22.07543]
[1778728945092,40.06,79070.82,11.8,-0.32469,0.00015,22.05078]
[1778728945110,40.06,79070.82,11.8,-0.32469,0.00015,22.05078]
[1778728945599,40.06,79064.57,11.8,-0.3256,0.00015,22.07443]
[1778728947223,40.06,79060.23,11.8,-0.32624,0.00015,22.09086]
[1778728947263,40.06,79060.23,11.8,-0.32624,0.00015,22.09086]
[1778728947824,40.06,79060.23,11.8,-0.32624,0.00015,22.09086]
[1778728948649,40.06,79059.32,11.8,-0.32638,0.00015,22.09431]
[1778728951235,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951331,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951362,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951374,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951383,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951386,40.06,79056.03,11.8,-0.32687,0.00015,22.10691]
[1778728951654,40.06,79046.32,11.8,-0.32827,0.00015,22.13919]
[1778728952105,40.06,79046.32,11.8,-0.32827,0.00015,22.13919]
[1778728952378,40.06,79046.32,11.8,-0.32827,0.00015,22.13919]
[1778728952598,40.06,79046.32,11.8,-0.32827,0.00015,22.13919]
[1778728952723,40.06,79046.32,11.8,-0.32827,0.00015,22.13919]
[1778728953326,40.06,79041.64,11.8,-0.32896,0.00015,22.15666]
[1778728954677,40.06,79042.9,11.8,-0.32878,0.00015,22.15199]
[1778728955584,40.06,79046.26,11.8,-0.32829,0.00015,22.13956]
[1778728955756,40.06,79046.26,11.8,-0.32829,0.00015,22.13956]
[1778728957849,40.07,79048.97,11.8,-0.3279,0.00015,22.12968]
[1778728957887,40.07,79048.97,11.8,-0.3279,0.00015,22.12968]
[1778728958664,40.07,79049.9,11.8,-0.32777,0.00015,22.12637]
[1778728959002,40.07,79049.9,11.8,-0.32777,0.00015,22.12637]
[1778728960316,40.07,79044.49,11.8,-0.32858,0.00015,22.14688]
[1778728961171,40.07,79038.46,11.8,-0.32947,0.00015,22.16942]
[1778728961368,40.07,79038.46,11.8,-0.32947,0.00015,22.16942]
[1778728961717,40.07,79031.25,11.8,-0.33054,0.00015,22.19618]
[1778728962058,40.07,79031.25,11.8,-0.33054,0.00015,22.19618]
[1778728963310,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963368,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963465,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963533,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963644,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963648,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963750,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963762,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963780,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963900,40.08,79028.06,11.8,-0.33101,0.00015,22.20807]
[1778728963929,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964248,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964458,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964540,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964729,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964893,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964972,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728965066,40.08,79009.8,11.8,-0.33372,0.00015,22.27479]
[1778728964994,40.08,79000.59,11.8,-0.33509,0.00015,22.30809]
[1778728965256,40.08,79000.59,11.8,-0.33509,0.00015,22.30809]
[1778728965844,40.08,79000.59,11.8,-0.33509,0.00015,22.30809]
[1778728965851,40.08,79000.59,11.8,-0.33509,0.00015,22.30809]
[1778728966484,40.08,79000.85,11.8,-0.33506,0.00015,22.30721]
[1778728966890,40.08,79000.85,11.8,-0.33506,0.00015,22.30721]
[1778728966904,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728967156,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728967167,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728967226,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728967551,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728967679,40.09,79017.88,11.8,-0.33255,0.00015,22.2462]
[1778728968779,40.09,79015.31,11.8,-0.33294,0.00015,22.25566]
[1778728969504,40.09,79020.29,11.8,-0.3322,0.00015,22.23762]
[1778728970185,40.09,79020.84,11.8,-0.33213,0.00015,22.23573]
[1778728970786,40.09,79020.84,11.8,-0.33213,0.00015,22.23573]
[1778728971700,40.09,79020.81,11.8,-0.33214,0.00015,22.23596]
[1778728972051,40.09,79020.81,11.8,-0.33214,0.00015,22.23596]
[1778728972750,40.09,79019.49,11.8,-0.33234,0.00015,22.24088]
[1778728973916,40.09,79020.63,11.8,-0.33217,0.00015,22.23684]
[1778728973916,40.09,79020.63,11.8,-0.33217,0.00015,22.23684]
[1778728974923,40.09,79022.54,11.8,-0.33189,0.00015,22.22997]
[1778728975058,40.09,79022.54,11.8,-0.33189,0.00015,22.22997]
[1778728975309,40.09,79026.07,11.8,-0.33138,0.00015,22.21717]
[1778728975825,40.1,79035.25,11.8,-0.33003,0.00015,22.18353]
[1778728976650,40.1,79035.25,11.8,-0.33003,0.00015,22.18353]
[1778728979032,40.1,79038.62,11.8,-0.32954,0.00015,22.17141]
[1778728979044,40.1,79039.24,11.8,-0.32946,0.00015,22.16928]
[1778728981675,40.11,79043.17,11.8,-0.32893,0.00015,22.15613]
[1778728982409,40.12,79045.93,11.8,-0.32853,0.00015,22.146]
[1778728984297,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984307,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984400,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984619,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984714,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984849,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984904,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728985052,40.12,79050.99,11.8,-0.32779,0.00015,22.12734]
[1778728984912,40.12,79031.69,11.8,-0.33064,0.00015,22.19894]
[1778728985166,40.12,79031.69,11.8,-0.33064,0.00015,22.19894]
[1778728985251,40.12,79031.69,11.8,-0.33064,0.00015,22.19894]
[1778728985490,40.12,79031.69,11.8,-0.33064,0.00015,22.19894]
[1778728985711,40.12,79031.69,11.8,-0.33064,0.00015,22.19894]
[1778728986098,40.12,79014.93,11.8,-0.33312,0.00015,22.26029]
[1778728986508,40.12,79014.93,11.8,-0.33312,0.00015,22.26029]
[1778728986936,40.12,79014.93,11.8,-0.33312,0.00015,22.26029]
[1778728987038,40.12,78999.98,11.8,-0.33533,0.00015,22.31424]
[1778728988929,40.13,79007.18,11.8,-0.33429,0.00015,22.28894]
[1778728990943,40.13,79019.6,11.8,-0.33246,0.00015,22.24413]
[1778728991512,40.13,79019.6,11.8,-0.33246,0.00015,22.24413]
[1778728994299,40.13,79022.69,11.8,-0.33201,0.00015,22.23317]
[1778728995978,40.13,79013.19,11.8,-0.33342,0.00015,22.2679]
[1778728999005,40.14,79021.12,11.8,-0.33226,0.00015,22.23936]
[1778728999268,40.14,79021.12,11.8,-0.33226,0.00015,22.23936]
[1778729004041,40.14,79032.38,11.8,-0.33062,0.00015,22.19872]
[1778729004499,40.14,79032.38,11.8,-0.33062,0.00015,22.19872]
[1778729005008,40.14,79032.38,11.8,-0.33062,0.00015,22.19872]
[1778729005255,40.14,79036.47,11.8,-0.33002,0.00015,22.18378]
[1778729008622,40.17,79044.11,11.8,-0.32901,0.00015,22.15846]
[1778729014409,40.18,79037.51,11.8,-0.32999,0.00015,22.17966]
[1778729020158,40.19,79038.43,11.8,-0.32989,0.00015,22.17726]
[1778729025193,40.2,79034.9,11.8,-0.33044,0.00015,22.19097]
[1778729028905,40.2,79030.87,11.8,-0.33104,0.00015,22.20602]
[1778729034258,40.22,79032.55,11.8,-0.33086,0.00015,22.20157]
[1778729038288,40.22,79023.5,11.8,-0.33221,0.00015,22.23507]
[1778729041498,40.23,79021.63,11.8,-0.33249,0.00015,22.24204]
[1778729043326,40.24,79031.76,11.8,-0.33104,0.00015,22.20629]
[1778729045318,40.24,79033.73,11.8,-0.33075,0.00015,22.1992]
[1778729045333,40.24,79033.73,11.8,-0.33075,0.00015,22.1992]
[1778729045457,40.24,79033.73,11.8,-0.33075,0.00015,22.1992]
[1778729045642,40.24,79033.73,11.8,-0.33075,0.00015,22.1992]
[1778729045962,40.24,79034.35,11.8,-0.33067,0.00015,22.19705]
[1778729047033,40.24,79042.53,11.8,-0.32947,0.00015,22.16708]
[1778729048408,40.24,79047.87,11.8,-0.32869,0.00015,22.14746]
[1778729049225,40.24,79048.72,11.8,-0.32857,0.00015,22.14446]
[1778729049399,40.24,79048.72,11.8,-0.32857,0.00015,22.14446]
[1778729049905,40.24,79048.72,11.8,-0.32857,0.00015,22.14446]
[1778729050092,40.24,79048.72,11.8,-0.32857,0.00015,22.14446]
[1778729050113,40.24,79048.72,11.8,-0.32857,0.00015,22.14446]
[1778729051339,40.24,79055.24,11.8,-0.32762,0.00015,22.12022]
[1778729052272,40.24,79060.23,11.8,-0.32689,0.00015,22.10161]
[1778729053733,40.24,79060.84,11.8,-0.3268,0.00015,22.09936]
[1778729054240,40.25,79061.71,11.8,-0.32667,0.00015,22.09613]
[1778729054650,40.25,79061.71,11.8,-0.32667,0.00015,22.09613]
[1778729056421,40.25,79061.83,11.8,-0.32666,0.00015,22.09576]
[1778729057229,40.25,79061.43,11.8,-0.32672,0.00015,22.09729]
[1778729057676,40.25,79061.43,11.8,-0.32672,0.00015,22.09729]
[1778729058456,40.25,79061.81,11.8,-0.32666,0.00015,22.09591]
[1778729058735,40.25,79061.81,11.8,-0.32666,0.00015,22.09591]
[1778729059287,40.25,79062.12,11.8,-0.32662,0.00015,22.09478]
[1778729061936,40.25,79055.5,11.8,-0.32759,0.00015,22.11965]
[1778729062948,40.25,79054.74,11.8,-0.32771,0.00015,22.12257]
[1778729067113,40.25,79056.86,11.8,-0.3274,0.00015,22.11481]
[1778729071462,40.25,79055.99,11.8,-0.32753,0.00015,22.11816]
[1778729072031,40.25,79055.99,11.8,-0.32753,0.00015,22.11816]
[1778729075095,40.25,79059.04,11.8,-0.32707,0.00015,22.1027]
[1778729075957,40.25,79059.54,11.8,-0.32699,0.00015,22.1009]
[1778729078478,40.25,79061.52,11.8,-0.32671,0.00015,22.09357]
[1778729078522,40.25,79061.52,11.8,-0.32671,0.00015,22.09357]
[1778729079498,40.25,79067.28,11.8,-0.32587,0.00015,22.072]
[1778729080326,40.25,79073.03,11.8,-0.32503,0.00015,22.05038]
[1778729081107,40.25,79073.03,11.8,-0.32503,0.00015,22.05038]
[1778729081273,40.26,79079.54,11.8,-0.32408,0.00015,22.02581]
[1778729082477,40.26,79077.65,11.8,-0.32436,0.00015,22.03308]
[1778729082480,40.26,79077.65,11.8,-0.32436,0.00015,22.03308]
[1778729083161,40.26,79077.65,11.8,-0.32436,0.00015,22.03308]
[1778729083574,40.26,79077.22,11.8,-0.32443,0.00015,22.03481]
[1778729084873,40.26,79076.62,11.8,-0.32452,0.00015,22.03717]
[1778729089353,40.26,79073.05,11.8,-0.32506,0.00015,22.05113]
[1778729089405,40.26,79073.05,11.8,-0.32506,0.00015,22.05113]
[1778729090634,40.26,79070.31,11.8,-0.32546,0.00015,22.06154]
[1778729091128,40.26,79070.31,11.8,-0.32546,0.00015,22.06154]
[1778729093520,40.27,79067.01,11.8,-0.32595,0.00015,22.07415]
[1778729096675,40.27,79065.93,11.8,-0.32611,0.00015,22.07837]
[1778729098361,40.27,79063.68,11.8,-0.32644,0.00015,22.08691]
[1778729098364,40.27,79063.68,11.8,-0.32644,0.00015,22.08691]
[1778729098622,40.27,79063.68,11.8,-0.32644,0.00015,22.08691]
[1778729098734,40.27,79063.68,11.8,-0.32644,0.00015,22.08691]
[1778729098835,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099369,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099385,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099387,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099394,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099488,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729100139,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729100144,40.27,79056.36,11.8,-0.32752,0.00015,22.11431]
[1778729099734,40.27,79052.73,11.8,-0.32805,0.00015,22.12783]
[1778729100718,40.27,79052.73,11.8,-0.32805,0.00015,22.12783]
[1778729101001,40.27,79052.73,11.8,-0.32805,0.00015,22.12783]
[1778729101102,40.27,79055.31,11.8,-0.32768,0.00015,22.11842]
[1778729101280,40.27,79055.31,11.8,-0.32768,0.00015,22.11842]
[1778729102296,40.27,79058.45,11.8,-0.32722,0.00015,22.10673]
[1778729103174,40.27,79058.45,11.8,-0.32722,0.00015,22.10673]
[1778729103288,40.27,79064.09,11.8,-0.3264,0.00015,22.08569]
[1778729103298,40.27,79064.09,11.8,-0.3264,0.00015,22.08569]
[1778729103504,40.27,79064.09,11.8,-0.3264,0.00015,22.08569]
[1778729103762,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729104414,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729104699,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729104879,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729104893,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729105006,40.27,79071.47,11.8,-0.32532,0.00015,22.05803]
[1778729105078,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105342,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105414,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105589,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105676,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105867,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105895,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729105922,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729106078,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729106094,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729106100,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729106187,40.27,79079.55,11.8,-0.32414,0.00015,22.02735]
[1778729106163,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729106588,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729106648,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729106692,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729106940,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729106963,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729107094,40.27,79103.97,11.8,-0.32058,0.00015,21.93373]
[1778729107173,40.27,79120.04,11.8,-0.31826,0.00014,21.87124]
[1778729107390,40.27,79120.04,11.8,-0.31826,0.00014,21.87124]
[1778729107468,40.27,79120.04,11.8,-0.31826,0.00014,21.87124]
[1778729107655,40.27,79120.04,11.8,-0.31826,0.00014,21.87124]
[1778729107916,40.27,79120.04,11.8,-0.31826,0.00014,21.87124]
[1778729108016,40.27,79135.63,11.8,-0.31601,0.00014,21.80997]
[1778729108801,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729109437,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729109453,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729109695,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729110038,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729110042,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729110064,40.27,79143.37,11.8,-0.3149,0.00014,21.77937]
[1778729110154,40.27,79154.37,11.8,-0.31332,0.00014,21.73559]
[1778729110580,40.27,79154.37,11.8,-0.31332,0.00014,21.73559]
[1778729110696,40.27,79154.37,11.8,-0.31332,0.00014,21.73559]
[1778729110773,40.27,79154.37,11.8,-0.31332,0.00014,21.73559]
[1778729111245,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111262,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111270,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111348,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111351,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111603,40.27,79159.48,11.8,-0.31259,0.00014,21.71524]
[1778729111822,40.27,79167.83,11.8,-0.3114,0.00014,21.68176]
[1778729113468,40.28,79167.72,11.8,-0.31142,0.00014,21.68231]
[1778729113641,40.28,79167.72,11.8,-0.31142,0.00014,21.68231]
[1778729113739,40.28,79167.72,11.8,-0.31142,0.00014,21.68231]
[1778729114219,40.28,79167.72,11.8,-0.31142,0.00014,21.68231]
[1778729114587,40.28,79170.99,11.8,-0.31096,0.00014,21.66918]
[1778729115220,40.28,79170.99,11.8,-0.31096,0.00014,21.66918]
[1778729115253,40.28,79173.26,11.8,-0.31064,0.00014,21.6601]
[1778729115484,40.28,79173.26,11.8,-0.31064,0.00014,21.6601]
[1778729115612,40.28,79173.26,11.8,-0.31064,0.00014,21.6601]
[1778729115964,40.28,79173.26,11.8,-0.31064,0.00014,21.6601]
[1778729115968,40.28,79173.26,11.8,-0.31064,0.00014,21.6601]
[1778729116049,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729116301,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729116355,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729116721,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729116936,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729117031,40.28,79174.75,11.8,-0.31043,0.00014,21.65417]
[1778729117124,40.28,79175.71,11.8,-0.3103,0.00014,21.65051]
[1778729117613,40.28,79175.71,11.8,-0.3103,0.00014,21.65051]
[1778729118537,40.28,79170.94,11.8,-0.31098,0.00014,21.66989]
[1778729119753,40.28,79174.48,11.8,-0.31048,0.00014,21.65559]
[1778729120208,40.28,79174.48,11.8,-0.31048,0.00014,21.65559]
[1778729126152,40.28,79171.46,11.8,-0.31092,0.00014,21.66816]
[1778729127940,40.28,79163.39,11.8,-0.31208,0.00014,21.70093]
[1778729129115,40.28,79163.39,11.8,-0.31208,0.00014,21.70093]
[1778729133539,40.29,79160.02,11.8,-0.31254,0.00014,21.71039]
[1778729139017,40.29,79156.5,11.8,-0.31305,0.00014,21.72463]
[1778729139690,40.29,79156.5,11.8,-0.31305,0.00014,21.72463]
[1778729139737,40.29,79156.5,11.8,-0.31305,0.00014,21.72463]
[1778729143626,40.29,79151.63,11.8,-0.31375,0.00014,21.74409]
[1778729148551,40.29,79149.91,11.8,-0.31399,0.00014,21.75091]
[1778729149092,40.29,79150.45,11.8,-0.31392,0.00014,21.74874]
[1778729150751,40.29,79148.79,11.8,-0.31416,0.00014,21.75551]
[1778729154877,40.29,79146.9,11.8,-0.31445,0.00014,21.76363]
[1778729160171,40.3,79145.91,11.8,-0.31462,0.00014,21.76841]
[1778729160477,40.3,79145.91,11.8,-0.31462,0.00014,21.76841]
[1778729161416,40.3,79146.34,11.8,-0.31456,0.00014,21.76684]
[1778729167220,40.31,79145.71,11.8,-0.31468,0.00014,21.77021]
[1778729168344,40.31,79146.24,11.8,-0.31461,0.00014,21.76825]
[1778729168409,40.31,79146.24,11.8,-0.31461,0.00014,21.76825]
[1778729168455,40.31,79146.24,11.8,-0.31461,0.00014,21.76825]
[1778729169234,40.31,79151.27,11.8,-0.31389,0.00014,21.74835]
[1778729169433,40.31,79151.27,11.8,-0.31389,0.00014,21.74835]
[1778729170971,40.31,79155.88,11.8,-0.31324,0.00014,21.73]
[1778729171955,40.31,79157.63,11.8,-0.31299,0.00014,21.72309]
[1778729173882,40.31,79157.55,11.8,-0.31301,0.00014,21.72365]
[1778729174791,40.31,79160.75,11.8,-0.31255,0.00014,21.71093]
[1778729176816,40.32,79159.69,11.8,-0.31272,0.00014,21.71556]
[1778729178872,40.32,79160.61,11.8,-0.31259,0.00014,21.71211]
[1778729180183,40.32,79160.61,11.8,-0.31259,0.00014,21.71211]
[1778729180211,40.32,79160.61,11.8,-0.31259,0.00014,21.71211]
[1778729180261,40.32,79160.61,11.8,-0.31259,0.00014,21.71211]
[1778729182487,40.32,79165.43,11.8,-0.31191,0.00014,21.69298]
[1778729182658,40.32,79165.43,11.8,-0.31191,0.00014,21.69298]
[1778729183139,40.32,79165.43,11.8,-0.31191,0.00014,21.69298]
[1778729186304,40.32,79168.41,11.8,-0.31149,0.00014,21.68097]
[1778729188668,40.32,79168.49,11.8,-0.31148,0.00014,21.68062]
[1778729188927,40.32,79168.49,11.8,-0.31148,0.00014,21.68062]
[1778729188929,40.32,79168.49,11.8,-0.31148,0.00014,21.68062]
[1778729190369,40.32,79168.88,11.8,-0.31142,0.00014,21.67902]
[1778729190557,40.32,79168.88,11.8,-0.31142,0.00014,21.67902]
[1778729191509,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191535,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191550,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191613,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191651,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191659,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191787,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191839,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729192280,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729192287,40.32,79169.43,11.8,-0.31134,0.00014,21.67679]
[1778729191923,40.32,79172.34,11.8,-0.3109,0.00014,21.6608]
[1778729193239,40.32,79172.34,11.8,-0.3109,0.00014,21.6608]
[1778729193306,40.32,79182.58,11.8,-0.30943,0.00014,21.61898]
[1778729193420,40.32,79182.58,11.8,-0.30943,0.00014,21.61898]
[1778729193688,40.32,79182.58,11.8,-0.30943,0.00014,21.61898]
[1778729193705,40.32,79182.58,11.8,-0.30943,0.00014,21.61898]
[1778729193946,40.32,79195.33,11.8,-0.30761,0.00014,21.56659]
[1778729196181,40.32,79198.76,11.8,-0.30712,0.00014,21.55233]
[1778729197107,40.32,79199.59,11.8,-0.30699,0.00014,21.54878]
[1778729197182,40.32,79199.59,11.8,-0.30699,0.00014,21.54878]
[1778729202430,40.31,79203.73,11.8,-0.30638,0.00014,21.53095]
[1778729202750,40.31,79203.73,11.8,-0.30638,0.00014,21.53095]
[1778729208515,40.3,79202.66,11.8,-0.30651,0.00014,21.53465]
[1778729213550,40.3,79202.55,11.8,-0.30651,0.00014,21.53451]
[1778729214480,40.3,79202.55,11.8,-0.30651,0.00014,21.53451]
[1778729214732,40.3,79202.55,11.8,-0.30651,0.00014,21.53451]
[1778729216746,40.3,79200.45,11.8,-0.3068,0.00014,21.54294]
[1778729219592,40.29,79191.8,11.8,-0.30801,0.00014,21.57796]
[1778729221010,40.29,79191.8,11.8,-0.30801,0.00014,21.57796]
[1778729221613,40.29,79206.45,11.8,-0.30592,0.00014,21.51719]
[1778729222619,40.29,79215.16,11.8,-0.30468,0.00014,21.48086]
[1778729227654,40.29,79215.15,11.8,-0.30467,0.00014,21.48051]
[1778729232690,40.28,79204.72,11.8,-0.30613,0.00014,21.52338]
[1778729237725,40.28,79202.37,11.8,-0.30644,0.00014,21.53246]
[1778729238603,40.28,79202.37,11.8,-0.30644,0.00014,21.53246]
[1778729238675,40.28,79202.37,11.8,-0.30644,0.00014,21.53246]
[1778729247796,40.27,79197.42,11.8,-0.3071,0.00014,21.55154]
[1778729252832,40.26,79199.64,11.8,-0.30674,0.00014,21.53739]
[1778729257867,40.26,79203.46,11.8,-0.30617,0.00014,21.5209]
[1778729262347,40.25,79208.34,11.8,-0.30547,0.00014,21.5003]
[1778729263569,40.25,79208.62,11.8,-0.30542,0.00014,21.49893]
[1778729267940,40.25,79213.51,11.8,-0.30471,0.00014,21.47819]
[1778729269851,40.25,79215.63,11.8,-0.30441,0.00014,21.46918]
[1778729269903,40.25,79215.63,11.8,-0.30441,0.00014,21.46918]
[1778729270284,40.25,79215.63,11.8,-0.30441,0.00014,21.46918]
[1778729271024,40.25,79215.66,11.8,-0.3044,0.00014,21.46898]
[1778729276867,40.24,79220.65,11.8,-0.30368,0.00014,21.44773]
[1778729279022,40.24,79233.07,11.8,-0.30192,0.00014,21.39531]
[1778729282175,40.24,79235.43,11.8,-0.30159,0.00014,21.38534]
[1778729282397,40.24,79235.43,11.8,-0.30159,0.00014,21.38534]
[1778729282487,40.24,79237.66,11.8,-0.30128,0.00014,21.37591]
[1778729282492,40.24,79237.66,11.8,-0.30128,0.00014,21.37591]
[1778729283057,40.24,79245.12,11.8,-0.30023,0.00014,21.34425]
[1778729283712,40.24,79245.12,11.8,-0.30023,0.00014,21.34425]
[1778729283730,40.24,79245.12,11.8,-0.30023,0.00014,21.34425]
[1778729284059,40.24,79253.43,11.8,-0.29906,0.00014,21.30884]
[1778729287080,40.25,79262.15,11.8,-0.29784,0.00014,21.27174]
[1778729287642,40.25,79262.15,11.8,-0.29784,0.00014,21.27174]
[1778729287895,40.25,79262.15,11.8,-0.29784,0.00014,21.27174]
[1778729288184,40.25,79262.15,11.8,-0.29784,0.00014,21.27174]
[1778729288305,40.25,79262.15,11.8,-0.29784,0.00014,21.27174]
[1778729288389,40.25,79266.45,11.8,-0.29724,0.00014,21.25335]
[1778729289100,40.25,79266.45,11.8,-0.29724,0.00014,21.25335]
[1778729289120,40.25,79266.45,11.8,-0.29724,0.00014,21.25335]
[1778729289180,40.25,79266.45,11.8,-0.29724,0.00014,21.25335]
[1778729289254,40.25,79266.45,11.8,-0.29724,0.00014,21.25335]
[1778729290421,40.24,79273.73,11.8,-0.29619,0.00014,21.22071]
[1778729291441,40.24,79277.58,11.8,-0.29565,0.00014,21.20406]
[1778729291817,40.24,79277.58,11.8,-0.29565,0.00014,21.20406]
[1778729292246,40.24,79277.58,11.8,-0.29565,0.00014,21.20406]
[1778729292574,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292584,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292604,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292627,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292643,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292757,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729292771,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729293366,40.24,79278.14,11.8,-0.29557,0.00014,21.20168]
[1778729294008,40.24,79281.6,11.8,-0.29509,0.00014,21.18658]
[1778729295328,40.24,79284.63,11.8,-0.29466,0.00014,21.17311]
[1778729296291,40.24,79284.64,11.8,-0.29466,0.00014,21.17303]
[1778729296554,40.24,79279.96,11.8,-0.29531,0.00014,21.19337]
[1778729299537,40.24,79273.71,11.8,-0.29618,0.00014,21.22048]
[1778729299665,40.24,79273.71,11.8,-0.29618,0.00014,21.22048]
[1778729301575,40.24,79277.97,11.8,-0.29558,0.00014,21.20198]
[1778729302645,40.24,79277.05,11.8,-0.29571,0.00014,21.20598]
[1778729303303,40.24,79277.05,11.8,-0.29571,0.00014,21.20598]
[1778729303328,40.24,79277.05,11.8,-0.29571,0.00014,21.20598]
[1778729306214,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306876,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306879,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306906,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306921,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306945,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729306973,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729307258,40.24,79285.27,11.8,-0.29457,0.00014,21.17024]
[1778729307310,40.24,79283.35,11.8,-0.29484,0.00014,21.17864]
[1778729307666,40.24,79283.35,11.8,-0.29484,0.00014,21.17864]
[1778729308082,40.24,79283.35,11.8,-0.29484,0.00014,21.17864]
[1778729308275,40.24,79283.35,11.8,-0.29484,0.00014,21.17864]
[1778729308324,40.24,79287.21,11.8,-0.2943,0.00014,21.16202]
[1778729308677,40.24,79287.21,11.8,-0.2943,0.00014,21.16202]
[1778729308958,40.24,79287.21,11.8,-0.2943,0.00014,21.16202]
[1778729309294,40.24,79287.21,11.8,-0.2943,0.00014,21.16202]
[1778729309316,40.24,79296.3,11.8,-0.29303,0.00014,21.12197]
[1778729310328,40.24,79296.3,11.8,-0.29303,0.00014,21.12197]
[1778729311047,40.24,79297.69,11.8,-0.29283,0.00014,21.11564]
[1778729316284,40.23,79303.66,11.8,-0.29193,0.00014,21.0839]
[1778729317545,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729317561,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729317642,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729317709,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729317848,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729318134,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729318449,40.23,79303.73,11.8,-0.29192,0.00014,21.08341]
[1778729318338,40.22,79310.29,11.8,-0.291,0.00014,21.05423]
[1778729318656,40.22,79310.29,11.8,-0.291,0.00014,21.05423]
[1778729319039,40.22,79310.29,11.8,-0.291,0.00014,21.05423]
[1778729323342,40.22,79319.49,11.8,-0.2897,0.00014,21.01256]
[1778729330331,40.21,79313.33,11.8,-0.29052,0.00014,21.03874]
[1778729330337,40.21,79313.33,11.8,-0.29052,0.00014,21.03874]
[1778729331256,40.21,79311.68,11.8,-0.29074,0.00014,21.04585]
[1778729331301,40.21,79311.68,11.8,-0.29074,0.00014,21.04585]
[1778729336051,40.2,79313.71,11.8,-0.29043,0.00014,21.03584]
[1778729336481,40.2,79310.47,11.8,-0.29088,0.00014,21.05003]
[1778729342466,40.19,79311.55,11.8,-0.29068,0.00014,21.0438]
[1778729347257,40.19,79313.66,11.8,-0.29037,0.00014,21.03385]
[1778729350131,40.18,79310.62,11.8,-0.29078,0.00014,21.04676]
[1778729350135,40.18,79310.62,11.8,-0.29078,0.00014,21.04676]
[1778729350482,40.18,79310.62,11.8,-0.29078,0.00014,21.04676]
[1778729355558,40.18,79308.48,11.8,-0.29103,0.00014,21.05483]
[1778729356792,40.18,79308.48,11.8,-0.29103,0.00014,21.05483]
[1778729356803,40.18,79308.48,11.8,-0.29103,0.00014,21.05483]
[1778729356869,40.18,79308.48,11.8,-0.29103,0.00014,21.05483]
[1778729356934,40.17,79308.13,11.8,-0.29108,0.00014,21.05617]
[1778729358579,40.17,79299.06,11.8,-0.29233,0.00014,21.09598]
[1778729361600,40.17,79291.12,11.8,-0.29342,0.00014,21.13035]
[1778729366635,40.16,79284.86,11.8,-0.29426,0.00014,21.15667]
[1778729370353,40.16,79284.08,11.8,-0.29436,0.00014,21.15962]
[1778729370684,40.16,79284.54,11.8,-0.29429,0.00014,21.15738]
[1778729371563,40.15,79284.54,11.8,-0.29428,0.00014,21.15715]
[1778729375581,40.15,79284.05,11.8,-0.29429,0.00014,21.15411]
[1778729376548,40.15,79283.75,11.8,-0.29433,0.00014,21.15521]
[1778729377647,40.14,79283.84,11.8,-0.29431,0.00014,21.1546]
[1778729382748,40.14,79285.02,11.8,-0.2941,0.00014,21.1481]
[1778729387783,40.13,79286.49,11.8,-0.29387,0.00014,21.14058]
[1778729392818,40.12,79290.29,11.8,-0.2933,0.00014,21.12285]
[1778729399537,40.12,79289.77,11.8,-0.29335,0.00014,21.12433]
[1778729404581,40.11,79290.57,11.8,-0.29319,0.00014,21.11924]
[1778729404693,40.11,79290.57,11.8,-0.29319,0.00014,21.11924]
[1778729404903,40.1,79294.53,11.8,-0.29263,0.00014,21.10157]
[1778729409938,40.09,79298.05,11.8,-0.2921,0.00014,21.08475]
[1778729414974,40.09,79296.27,11.8,-0.29232,0.00014,21.09143]
[1778729419956,40.08,79296.67,11.8,-0.29223,0.00014,21.08871]
[1778729420241,40.08,79296.67,11.8,-0.29223,0.00014,21.08871]
[1778729421799,40.08,79297.55,11.8,-0.2921,0.00014,21.08435]
[1778729421876,40.08,79297.55,11.8,-0.2921,0.00014,21.08435]
[1778729422272,40.08,79297.55,11.8,-0.2921,0.00014,21.08435]
[1778729422355,40.08,79290.43,11.8,-0.29308,0.00014,21.11556]
[1778729423602,40.07,79286.37,11.8,-0.29365,0.00014,21.13323]
[1778729424221,40.07,79286.37,11.8,-0.29365,0.00014,21.13323]
[1778729425250,40.07,79286.04,11.8,-0.29369,0.00014,21.13447]
[1778729426324,40.07,79289.88,11.8,-0.29314,0.00014,21.11735]
[1778729426406,40.07,79289.88,11.8,-0.29314,0.00014,21.11735]
[1778729426502,40.07,79291.25,11.8,-0.29294,0.00014,21.11111]
[1778729428159,40.07,79298.81,11.8,-0.29187,0.00014,21.0772]
[1778729432855,40.06,79298.57,11.8,-0.29185,0.00014,21.07306]
[1778729432920,40.06,79298.57,11.8,-0.29185,0.00014,21.07306]
[1778729438138,40.05,79304.27,11.8,-0.29102,0.00014,21.04662]
[1778729440471,40.05,79304.97,11.8,-0.29092,0.00014,21.04331]
[1778729440818,40.05,79304.49,11.8,-0.29098,0.00014,21.04526]
[1778729442829,40.05,79300.7,11.8,-0.2915,0.00014,21.06172]
[1778729444480,40.05,79300.22,11.8,-0.29156,0.00014,21.06365]
[1778729446197,40.04,79289.85,11.8,-0.29299,0.00014,21.1089]
[1778729451231,40.03,79292.8,11.8,-0.29254,0.00014,21.09468]
[1778729456266,40.03,79292.47,11.8,-0.29255,0.00014,21.09499]
[1778729461301,40.02,79285.27,11.8,-0.29353,0.00014,21.12557]
[1778729464322,40.01,79293.82,11.8,-0.2923,0.00014,21.08702]
[1778729469359,40.01,79299.15,11.8,-0.29153,0.00014,21.06237]
[1778729473363,40.0,79298.66,11.8,-0.29158,0.00014,21.06397]
[1778729473686,40.0,79301.2,11.8,-0.29122,0.00014,21.05248]
[1778729474556,40.0,79301.2,11.8,-0.29122,0.00014,21.05248]
[1778729476664,40.0,79298.19,11.8,-0.29162,0.00014,21.0653]
[1778729482452,39.99,79301.52,11.8,-0.29112,0.00014,21.04932]
[1778729484265,39.99,79301.74,11.8,-0.29109,0.00014,21.04816]
[1778729485959,39.99,79306.15,11.8,-0.29046,0.00014,21.02813]
[1778729491514,39.98,79308.85,11.8,-0.29003,0.00014,21.01083]
[1778729495022,39.98,79307.91,11.8,-0.29015,0.00014,21.01459]
[1778729499118,39.97,79307.32,11.8,-0.29021,0.00014,21.01662]
[1778729499211,39.97,79307.32,11.8,-0.29021,0.00014,21.01662]
[1778729499214,39.97,79307.32,11.8,-0.29021,0.00014,21.01662]
[1778729499559,39.97,79307.32,11.8,-0.29021,0.00014,21.01662]
[1778729501444,39.97,79301.85,11.8,-0.29097,0.00014,21.04072]
[1778729501455,39.97,79301.85,11.8,-0.29097,0.00014,21.04072]
[1778729502371,39.97,79302.3,11.8,-0.2909,0.00014,21.03855]
[1778729507637,39.97,79307.38,11.8,-0.29017,0.00014,21.01521]
[1778729507642,39.97,79307.38,11.8,-0.29017,0.00014,21.01521]
[1778729508066,39.96,79307.18,11.8,-0.29019,0.00014,21.01582]
[1778729508424,39.96,79307.18,11.8,-0.29019,0.00014,21.01582]
[1778729508739,39.96,79302.32,11.8,-0.29086,0.00014,21.03723]
[1778729510698,39.96,79298.72,11.8,-0.29135,0.00014,21.05292]
[1778729516438,39.95,79302.71,11.8,-0.29077,0.00014,21.03442]
[1778729516824,39.95,79306.05,11.8,-0.2903,0.00014,21.01934]
[1778729518253,39.95,79307.42,11.8,-0.29011,0.00014,21.01306]
[1778729520734,39.95,79312.19,11.8,-0.28943,0.00014,20.99126]
[1778729523767,39.95,79318.81,11.8,-0.28849,0.00014,20.96117]
[1778729529792,39.94,79325.43,11.8,-0.28756,0.00014,20.93074]
[1778729533641,39.94,79327.99,11.8,-0.2872,0.00014,20.91903]
[1778729533900,39.94,79328.16,11.8,-0.28717,0.00014,20.9182]
[1778729536841,39.94,79339.67,11.8,-0.28557,0.00014,20.86575]
[1778729541916,39.94,79342.79,11.8,-0.28514,0.00014,20.85151]
[1778729546808,39.94,79341.7,11.8,-0.28529,0.00014,20.85647]
[1778729547794,39.94,79341.7,11.8,-0.28529,0.00014,20.85646]
[1778729552953,39.94,79335.69,11.8,-0.28609,0.00014,20.87941]
[1778729557822,39.94,79341.59,11.8,-0.28527,0.00014,20.85243]
[1778729559839,39.94,79342.03,11.8,-0.28521,0.00014,20.85039]
[1778729561573,39.94,79342.17,11.8,-0.28519,0.00014,20.84974]
[1778729561607,39.94,79342.17,11.8,-0.28519,0.00014,20.84974]
[1778729561701,39.94,79342.17,11.8,-0.28519,0.00014,20.84974]
[1778729562383,39.94,79342.68,11.8,-0.28512,0.00014,20.8474]
[1778729562767,39.94,79345.16,11.8,-0.28477,0.00014,20.83606]
[1778729565952,39.94,79354.38,11.8,-0.2835,0.00014,20.79388]
[1778729569898,39.94,79345.5,11.8,-0.28473,0.00014,20.83472]
[1778729572132,39.94,79346.01,11.8,-0.28466,0.00014,20.83241]
[1778729577667,39.94,79349.96,11.8,-0.28412,0.00014,20.81444]
[1778729579679,39.94,79347.98,11.8,-0.28439,0.00014,20.82356]
[1778729584857,39.94,79349.43,11.8,-0.2842,0.00014,20.81705]
[1778729594254,39.94,79348.26,11.8,-0.28437,0.00014,20.82269]
[1778729599290,39.95,79348.11,11.8,-0.28439,0.00014,20.82348]
[1778729600096,39.95,79348.11,11.8,-0.28439,0.00014,20.82348]
[1778729600820,39.95,79347.63,11.8,-0.28446,0.00014,20.8257]
[1778729603578,39.95,79344.48,11.8,-0.28489,0.00014,20.84012]
[1778729604326,39.95,79335.58,11.8,-0.28613,0.00014,20.88068]
[1778729609361,39.94,79330.63,11.8,-0.28681,0.00014,20.90286]
[1778729614396,39.94,79331.08,11.8,-0.28671,0.00014,20.89623]
[1778729619431,39.94,79329.36,11.8,-0.28694,0.00014,20.90375]
[1778729624466,39.94,79328.13,11.8,-0.2871,0.00014,20.90902]
[1778729629501,39.94,79333.24,11.8,-0.28638,0.00014,20.88549]
[1778729634135,39.93,79336.2,11.8,-0.28596,0.00014,20.87188]
[1778729634636,39.93,79336.2,11.8,-0.28596,0.00014,20.87188]
[1778729640578,39.93,79340.74,11.8,-0.28533,0.00014,20.851]
[1778729645613,39.93,79339.45,11.8,-0.2855,0.00014,20.85677]
[1778729649673,39.93,79343.6,11.8,-0.28493,0.00014,20.83778]
[1778729653772,39.93,79346.73,11.8,-0.2845,0.00014,20.8235]
[1778729653832,39.93,79343.42,11.8,-0.28495,0.00014,20.83865]
[1778729654618,39.93,79343.42,11.8,-0.28495,0.00014,20.83865]
[1778729654834,39.93,79336.42,11.8,-0.28592,0.00014,20.87058]
[1778729660718,39.93,79331.19,11.8,-0.28664,0.00014,20.89408]
[1778729665753,39.93,79328.85,11.8,-0.28696,0.00014,20.90442]
[1778729670788,39.93,79329.54,11.8,-0.28686,0.00014,20.90101]
[1778729675825,39.93,79330.69,11.8,-0.28666,0.00014,20.89122]
[1778729681867,39.92,79329.86,11.8,-0.28677,0.00014,20.89463]
[1778729686902,39.92,79329.47,11.8,-0.28681,0.00014,20.89615]
[1778729691937,39.92,79331.06,11.8,-0.28658,0.00014,20.88869]
[1778729697982,39.92,79331.03,11.8,-0.28658,0.00014,20.88856]
[1778729703017,39.92,79341.49,11.8,-0.28512,0.00014,20.84079]
[1778729708052,39.92,79343.97,11.8,-0.28478,0.00014,20.82948]
[1778729713094,39.92,79345.01,11.8,-0.28464,0.00014,20.82473]
[1778729715986,39.92,79350.42,11.8,-0.28389,0.00014,20.79998]
[1778729717170,39.92,79350.97,11.8,-0.28382,0.00014,20.79748]
[1778729722383,39.92,79357.63,11.8,-0.2829,0.00014,20.76709]
[1778729722422,39.92,79357.63,11.8,-0.2829,0.00014,20.76709]
[1778729722436,39.92,79357.63,11.8,-0.2829,0.00014,20.76709]
[1778729722994,39.92,79356.77,11.8,-0.28302,0.00014,20.77112]
[1778729723439,39.92,79356.77,11.8,-0.28302,0.00014,20.77112]
[1778729723499,39.92,79347.17,11.8,-0.28435,0.00014,20.81526]
[1778729727687,39.92,79345.63,11.8,-0.28457,0.00014,20.82235]
[1778729733233,39.92,79349.17,11.8,-0.28405,0.00014,20.80192]
[1778729738268,39.92,79349.41,11.8,-0.28402,0.00014,20.80096]
[1778729739954,39.92,79349.53,11.8,-0.284,0.00014,20.80043]
[1778729745317,39.92,79349.69,11.8,-0.28399,0.00014,20.79987]
[1778729750901,39.92,79352.3,11.8,-0.28363,0.00014,20.78804]
[1778729755861,39.93,79356.18,11.8,-0.2831,0.00014,20.77043]
[1778729764829,39.93,79360.77,11.8,-0.28249,0.00014,20.74996]
[1778729765315,39.93,79361.44,11.8,-0.2824,0.00014,20.74705]
[1778729765624,39.93,79361.44,11.8,-0.2824,0.00014,20.74705]
[1778729766291,39.93,79361.79,11.8,-0.28235,0.00014,20.74543]
[1778729766354,39.93,79361.79,11.8,-0.28235,0.00014,20.74543]
[1778729767291,39.93,79365.63,11.8,-0.28182,0.00014,20.72779]
[1778729767654,39.93,79365.63,11.8,-0.28182,0.00014,20.72779]
[1778729770061,39.93,79367.99,11.8,-0.28151,0.00014,20.71723]
[1778729770493,39.93,79369.34,11.8,-0.28133,0.00014,20.7111]
[1778729775529,39.93,79369.21,11.8,-0.28132,0.00014,20.71078]
[1778729776760,39.93,79369.21,11.8,-0.28132,0.00014,20.71078]
[1778729778356,39.93,79369.43,11.8,-0.28128,0.00014,20.7094]
[1778729778397,39.93,79369.43,11.8,-0.28128,0.00014,20.7094]
[1778729779972,39.92,79363.14,11.8,-0.28213,0.00014,20.73813]
[1778729780026,39.92,79363.14,11.8,-0.28213,0.00014,20.73813]
[1778729785604,39.92,79358.74,11.8,-0.2827,0.00014,20.75716]
[1778729790781,39.91,79358.63,11.8,-0.2827,0.00014,20.75705]
[1778729790808,39.91,79358.63,11.8,-0.2827,0.00014,20.75705]
[1778729790831,39.91,79356.64,11.8,-0.28297,0.00014,20.76581]
[1778729790987,39.91,79356.64,11.8,-0.28297,0.00014,20.76581]
[1778729791063,39.91,79356.64,11.8,-0.28297,0.00014,20.76581]
[1778729791070,39.91,79356.64,11.8,-0.28297,0.00014,20.76581]
[1778729791646,39.91,79339.63,11.8,-0.28529,0.00014,20.83927]
[1778729792348,39.91,79339.63,11.8,-0.28529,0.00014,20.83927]
[1778729792653,39.91,79329.8,11.8,-0.28665,0.00014,20.88404]
[1778729794460,39.91,79330.89,11.8,-0.2865,0.00014,20.87907]
[1778729798437,39.91,79342.25,11.8,-0.28492,0.00014,20.8273]
[1778729802737,39.91,79348.07,11.8,-0.28412,0.00014,20.80087]
[1778729807853,39.91,79340.88,11.8,-0.28512,0.00014,20.83394]
[1778729813804,39.91,79341.25,11.8,-0.28508,0.00014,20.83238]
[1778729818840,39.91,79344.62,11.8,-0.28461,0.00014,20.81707]
[1778729823874,39.91,79343.87,11.8,-0.28472,0.00014,20.82066]
[1778729828909,39.92,79343.87,11.8,-0.28472,0.00014,20.82082]
[1778729834951,39.92,79338.68,11.8,-0.28545,0.00014,20.8447]
[1778729839986,39.92,79340.94,11.8,-0.28514,0.00014,20.83452]
[1778729842834,39.92,79340.6,11.8,-0.28519,0.00014,20.83609]
[1778729843679,39.92,79339.1,11.8,-0.2854,0.00014,20.84295]
[1778729845366,39.92,79327.63,11.8,-0.28699,0.00014,20.89511]
[1778729848666,39.92,79319.55,11.8,-0.28811,0.00014,20.9315]
[1778729849601,39.92,79317.48,11.8,-0.2884,0.00014,20.94076]
[1778729849685,39.92,79317.48,11.8,-0.2884,0.00014,20.94076]
[1778729849880,39.92,79317.48,11.8,-0.2884,0.00014,20.94076]
[1778729850953,39.92,79315.42,11.8,-0.28868,0.00014,20.94996]
[1778729852955,39.91,79314.14,11.8,-0.28882,0.00014,20.95121]
[1778729853024,39.91,79314.38,11.8,-0.28879,0.00014,20.95002]
[1778729853639,39.91,79314.38,11.8,-0.28879,0.00014,20.95002]
[1778729854464,39.91,79296.72,11.8,-0.29125,0.00014,21.02894]
[1778729858607,39.91,79289.68,11.8,-0.29222,0.00014,21.05951]
[1778729862134,39.9,79286.03,11.8,-0.29271,0.00014,21.07508]
[1778729862918,39.9,79286.03,11.8,-0.29271,0.00014,21.07508]
[1778729864134,39.9,79286.5,11.8,-0.29263,0.00014,21.07255]
[1778729864485,39.9,79286.5,11.8,-0.29263,0.00014,21.07255]
[1778729864675,39.9,79286.5,11.8,-0.29263,0.00014,21.07255]
[1778729864844,39.9,79284.88,11.8,-0.29285,0.00014,21.07952]
[1778729865099,39.9,79284.88,11.8,-0.29285,0.00014,21.07952]
[1778729865569,39.9,79284.88,11.8,-0.29285,0.00014,21.07952]
[1778729865644,39.9,79284.88,11.8,-0.29285,0.00014,21.07952]
[1778729865651,39.9,79284.88,11.8,-0.29285,0.00014,21.07952]
[1778729865753,39.9,79277.13,11.8,-0.29394,0.00014,21.11363]
[1778729867636,39.9,79272.09,11.8,-0.29465,0.00014,21.13587]
[1778729870902,39.89,79267.41,11.8,-0.2953,0.00014,21.156]
[1778729871208,39.89,79267.37,11.8,-0.2953,0.00014,21.15595]
[1778729871348,39.89,79267.37,11.8,-0.2953,0.00014,21.15595]
[1778729871626,39.89,79267.37,11.8,-0.2953,0.00014,21.15595]
[1778729872526,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872540,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872630,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872779,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872797,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872830,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729872833,39.89,79265.16,11.8,-0.2956,0.00014,21.16542]
[1778729873418,39.89,79263.44,11.8,-0.29584,0.00014,21.17293]
[1778729873446,39.89,79263.44,11.8,-0.29584,0.00014,21.17293]
[1778729873677,39.89,79263.44,11.8,-0.29584,0.00014,21.17293]
[1778729874608,39.89,79258.97,11.8,-0.29647,0.00014,21.19245]
[1778729876388,39.89,79260.58,11.8,-0.29624,0.00014,21.18532]
[1778729876622,39.89,79260.58,11.8,-0.29624,0.00014,21.18532]
[1778729880610,39.89,79260.4,11.8,-0.29626,0.00014,21.18596]
[1778729881557,39.89,79261.4,11.8,-0.29612,0.00014,21.18155]
[1778729882371,39.89,79262.54,11.8,-0.29596,0.00014,21.17653]
[1778729884898,39.89,79264.29,11.8,-0.29571,0.00014,21.16882]
[1778729890348,39.89,79266.07,11.8,-0.29546,0.00014,21.16089]
[1778729892230,39.89,79266.99,11.8,-0.29533,0.00014,21.15685]
[1778729892583,39.89,79266.99,11.8,-0.29533,0.00014,21.15685]
[1778729892714,39.89,79266.99,11.8,-0.29533,0.00014,21.15685]
[1778729893265,39.89,79270.57,11.8,-0.29482,0.00014,21.14111]
[1778729898404,39.88,79270.78,11.8,-0.29475,0.00014,21.13896]
[1778729903496,39.87,79270.21,11.8,-0.2948,0.00014,21.14045]
[1778729908531,39.86,79267.84,11.8,-0.29511,0.00014,21.14985]
[1778729911184,39.86,79267.6,11.8,-0.29513,0.00014,21.15048]
[1778729911370,39.86,79267.6,11.8,-0.29513,0.00014,21.15048]
[1778729911382,39.86,79267.6,11.8,-0.29513,0.00014,21.15048]
[1778729911727,39.86,79267.6,11.8,-0.29513,0.00014,21.15048]
[1778729911901,39.86,79267.6,11.8,-0.29513,0.00014,21.15048]
[1778729915009,39.86,79259.91,11.8,-0.29618,0.00014,21.17967]
[1778729919182,39.86,79259.75,11.8,-0.2962,0.00014,21.18022]
[1778729919187,39.86,79259.75,11.8,-0.2962,0.00014,21.18022]
[1778729919192,39.86,79259.75,11.8,-0.2962,0.00014,21.18022]
[1778729919219,39.86,79259.75,11.8,-0.2962,0.00014,21.18022]
[1778729921736,39.86,79251.81,11.8,-0.29732,0.00014,21.21482]
[1778729921793,39.86,79251.81,11.8,-0.29732,0.00014,21.21482]
[1778729922001,39.86,79251.81,11.8,-0.29732,0.00014,21.21482]
[1778729922005,39.86,79251.81,11.8,-0.29732,0.00014,21.21482]
[1778729922136,39.86,79249.57,11.8,-0.29764,0.00014,21.2245]
[1778729922163,39.86,79249.57,11.8,-0.29764,0.00014,21.2245]
[1778729922397,39.86,79249.57,11.8,-0.29764,0.00014,21.2245]
[1778729922970,39.86,79239.09,11.8,-0.29912,0.00014,21.26987]
[1778729923192,39.86,79239.09,11.8,-0.29912,0.00014,21.26987]
[1778729923393,39.86,79239.09,11.8,-0.29912,0.00014,21.26987]
[1778729923811,39.86,79239.09,11.8,-0.29912,0.00014,21.26987]
[1778729923895,39.86,79229.39,11.8,-0.3005,0.00014,21.31156]
[1778729925331,39.86,79225.52,11.8,-0.30106,0.00014,21.32827]
[1778729925346,39.86,79225.52,11.8,-0.30106,0.00014,21.32827]
[1778729925351,39.86,79225.52,11.8,-0.30106,0.00014,21.32827]
[1778729925643,39.86,79225.52,11.8,-0.30106,0.00014,21.32827]
[1778729926117,39.86,79224.08,11.8,-0.30126,0.00014,21.33453]
[1778729928459,39.86,79232.7,11.8,-0.30004,0.00014,21.29771]
[1778729930999,39.86,79237.16,11.8,-0.29941,0.00014,21.27873]
[1778729933707,39.87,79229.36,11.8,-0.30054,0.00014,21.31281]
[1778729937710,39.87,79229.56,11.8,-0.30052,0.00014,21.31224]
[1778729937948,39.87,79229.56,11.8,-0.30052,0.00014,21.31224]
[1778729937957,39.87,79229.56,11.8,-0.30052,0.00014,21.31224]
[1778729939749,39.87,79213.07,11.8,-0.30288,0.00014,21.38294]
[1778729940169,39.87,79213.07,11.8,-0.30288,0.00014,21.38294]
[1778729940524,39.87,79213.07,11.8,-0.30288,0.00014,21.38294]
[1778729941168,39.87,79207.73,11.8,-0.30365,0.00014,21.40564]
[1778729941217,39.87,79207.73,11.8,-0.30365,0.00014,21.40564]
[1778729943645,39.87,79203.5,11.8,-0.30425,0.00014,21.42354]
[1778729943938,39.87,79203.5,11.8,-0.30425,0.00014,21.42354]
[1778729944891,39.87,79201.95,11.8,-0.30448,0.00014,21.43007]
[1778729944987,39.87,79201.95,11.8,-0.30448,0.00014,21.43007]
[1778729945081,39.87,79193.21,11.8,-0.30573,0.00014,21.46684]
[1778729945792,39.87,79193.21,11.8,-0.30573,0.00014,21.46684]
[1778729946895,39.87,79189.69,11.8,-0.30623,0.00014,21.48155]
[1778729946996,39.87,79197.17,11.8,-0.30516,0.00014,21.4501]
[1778729947424,39.87,79197.17,11.8,-0.30516,0.00014,21.4501]
[1778729952841,39.87,79209.39,11.8,-0.30341,0.00014,21.39846]
[1778729953848,39.87,79201.81,11.8,-0.30449,0.00014,21.43054]
[1778729955301,39.87,79197.83,11.8,-0.30506,0.00014,21.4473]
[1778729955312,39.87,79197.83,11.8,-0.30506,0.00014,21.4473]
[1778729955419,39.87,79197.83,11.8,-0.30506,0.00014,21.4473]
[1778729955464,39.87,79197.83,11.8,-0.30506,0.00014,21.4473]
[1778729955546,39.87,79197.83,11.8,-0.30506,0.00014,21.4473]
[1778729955862,39.87,79188.04,11.8,-0.30647,0.00014,21.48834]
[1778729956312,39.87,79188.04,11.8,-0.30647,0.00014,21.48834]
[1778729958442,39.87,79185.94,11.8,-0.30676,0.00014,21.49697]
[1778729963918,39.86,79173.33,11.8,-0.30856,0.00014,21.54878]
[1778729964189,39.86,79173.33,11.8,-0.30856,0.00014,21.54878]
[1778729969580,39.86,79166.86,11.8,-0.30947,0.00014,21.57489]
[1778729969609,39.86,79166.86,11.8,-0.30947,0.00014,21.57489]
[1778729969960,39.86,79157.83,11.8,-0.31078,0.00014,21.6119]
[1778729970581,39.86,79157.83,11.8,-0.31078,0.00014,21.6119]
[1778729970668,39.86,79157.83,11.8,-0.31078,0.00014,21.6119]
[1778729970967,39.85,79154.68,11.8,-0.31123,0.00014,21.62466]
[1778729971405,39.85,79154.68,11.8,-0.31123,0.00014,21.62466]
[1778729971974,39.85,79153.38,11.8,-0.31139,0.00014,21.62581]
[1778729975369,39.85,79154.45,11.8,-0.31122,0.00014,21.62088]
[1778729975403,39.85,79154.45,11.8,-0.31122,0.00014,21.62088]
[1778729975446,39.85,79154.45,11.8,-0.31122,0.00014,21.62088]
[1778729975504,39.85,79154.45,11.8,-0.31122,0.00014,21.62088]
[1778729976002,39.85,79151.88,11.8,-0.31158,0.00015,21.63121]
[1778729976399,39.85,79151.88,11.8,-0.31158,0.00015,21.63121]
[1778729977073,39.85,79151.88,11.8,-0.31158,0.00015,21.63121]
[1778729977381,39.85,79147.65,11.8,-0.3122,0.00015,21.6484]
[1778729977834,39.85,79147.65,11.8,-0.3122,0.00015,21.6484]
[1778729978074,39.85,79147.65,11.8,-0.3122,0.00015,21.6484]
[1778729978086,39.85,79147.65,11.8,-0.3122,0.00015,21.6484]
[1778729978331,39.85,79147.42,11.8,-0.31223,0.00015,21.64937]
[1778729978563,39.85,79147.42,11.8,-0.31223,0.00015,21.64937]
[1778729978901,39.85,79147.42,11.8,-0.31223,0.00015,21.64937]
[1778729979249,39.85,79144.22,11.8,-0.3127,0.00015,21.66242]
[1778729979251,39.85,79144.22,11.8,-0.3127,0.00015,21.66242]
[1778729980351,39.85,79141.07,11.8,-0.31315,0.00015,21.67524]
[1778729980908,39.85,79141.07,11.8,-0.31315,0.00015,21.67524]
[1778729980947,39.85,79141.07,11.8,-0.31315,0.00015,21.67524]
[1778729980957,39.85,79141.07,11.8,-0.31315,0.00015,21.67524]
[1778729982724,39.85,79150.24,11.8,-0.31182,0.00015,21.63794]
[1778729984243,39.85,79154.42,11.8,-0.31121,0.00014,21.62071]
[1778729984247,39.85,79154.42,11.8,-0.31121,0.00014,21.62071]
[1778729984341,39.85,79154.42,11.8,-0.31121,0.00014,21.62071]
[1778729988582,39.84,79164.77,11.8,-0.3097,0.00014,21.57766]
[1778729994128,39.84,79168.19,11.8,-0.30918,0.00014,21.56296]
[1778729998156,39.84,79158.5,11.8,-0.31057,0.00014,21.60242]
[1778729998643,39.84,79158.5,11.8,-0.31057,0.00014,21.60242]
[1778729998813,39.84,79158.5,11.8,-0.31057,0.00014,21.60242]
[1778730000598,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730000781,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730000819,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730000863,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730000887,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730000902,39.83,79151.62,11.8,-0.31156,0.00015,21.6305]
[1778730002184,39.83,79144.65,11.8,-0.31257,0.00015,21.65887]
[1778730004565,39.83,79144.44,11.8,-0.3126,0.00015,21.65975]
[1778730005346,39.83,79143.17,11.8,-0.31279,0.00015,21.66494]
[1778730005862,39.83,79143.17,11.8,-0.31279,0.00015,21.66494]
[1778730009814,39.84,79149.55,11.8,-0.31187,0.00015,21.63907]
[1778730012734,39.84,79150.75,11.8,-0.3117,0.00015,21.63431]
[1778730012830,39.84,79151.03,11.8,-0.31166,0.00015,21.63321]
[1778730015362,39.83,79151.13,11.8,-0.31163,0.00015,21.63246]
[1778730015373,39.83,79151.13,11.8,-0.31163,0.00015,21.63246]
[1778730015387,39.83,79151.13,11.8,-0.31163,0.00015,21.63246]
[1778730015441,39.83,79151.16,11.8,-0.31162,0.00015,21.63216]
[1778730020693,39.83,79155.5,11.8,-0.31098,0.00014,21.61385]
[1778730021489,39.83,79156.49,11.8,-0.31083,0.00014,21.60967]
[1778730027364,39.82,79162.0,11.8,-0.31001,0.00014,21.5863]
[1778730029761,39.82,79162.54,11.8,-0.30992,0.00014,21.58397]
[1778730029859,39.82,79162.19,11.8,-0.30997,0.00014,21.58531]
[1778730034191,39.82,79168.39,11.8,-0.30904,0.00014,21.55509]
[1778730034247,39.82,79162.43,11.8,-0.30989,0.00014,21.5796]
[1778730034721,39.82,79162.43,11.8,-0.30989,0.00014,21.5796]
[1778730035420,39.81,79155.22,11.8,-0.31093,0.00015,21.60898]
[1778730036984,39.81,79155.22,11.8,-0.31093,0.00015,21.60898]
[1778730038441,39.81,79164.32,11.8,-0.3096,0.00014,21.57107]
[1778730039264,39.81,79164.32,11.8,-0.3096,0.00014,21.57107]
[1778730043426,39.81,79162.95,11.8,-0.30978,0.00014,21.5762]
[1778730043716,39.81,79162.95,11.8,-0.30978,0.00014,21.5762]
[1778730052539,39.8,79170.77,11.8,-0.30861,0.00014,21.54269]
[1778730057574,39.79,79169.95,11.8,-0.30871,0.00014,21.54561]
[1778730062609,39.79,79172.57,11.8,-0.30832,0.00014,21.53427]
[1778730064900,39.79,79172.46,11.8,-0.30833,0.00014,21.53464]
[1778730065155,39.79,79172.46,11.8,-0.30833,0.00014,21.53464]
[1778730065167,39.79,79172.46,11.8,-0.30833,0.00014,21.53464]
[1778730065175,39.79,79172.46,11.8,-0.30833,0.00014,21.53464]
[1778730066637,39.79,79180.99,11.8,-0.30709,0.00014,21.49886]
[1778730071672,39.78,79185.89,11.8,-0.30638,0.00014,21.4781]
[1778730076553,39.78,79187.44,11.8,-0.30615,0.00014,21.47149]
[1778730079927,39.78,79186.27,11.8,-0.30632,0.00014,21.47634]
[1778730084056,39.78,79183.67,11.8,-0.30669,0.00014,21.4871]
[1778730086455,39.78,79174.93,11.8,-0.30794,0.00014,21.52345]
[1778730094835,39.78,79175.09,11.8,-0.30787,0.00014,21.51793]
[1778730098001,39.78,79175.13,11.8,-0.30786,0.00014,21.51764]
[1778730103898,39.77,79168.47,11.8,-0.30881,0.00014,21.54478]
[1778730109940,39.77,79168.41,11.8,-0.3088,0.00014,21.5445]
[1778730112326,39.77,79169.08,11.8,-0.3087,0.00014,21.54153]
[1778730112961,39.76,79176.48,11.8,-0.30762,0.00014,21.51064]
[1778730117996,39.76,79177.43,11.8,-0.30748,0.00014,21.5064]
[1778730123254,39.76,79178.13,11.8,-0.30737,0.00014,21.50326]
[1778730125206,39.76,79169.99,11.8,-0.30854,0.00014,21.537]
[1778730131089,39.76,79170.68,11.8,-0.30843,0.00014,21.53364]
[1778730136124,39.75,79170.58,11.8,-0.30843,0.00014,21.53366]
[1778730141159,39.75,79162.42,11.8,-0.3096,0.00015,21.56708]
[1778730144456,39.75,79156.42,11.8,-0.31046,0.00015,21.59152]
[1778730145187,39.75,79153.23,11.8,-0.31091,0.00015,21.60451]
[1778730151118,39.74,79151.76,11.8,-0.31111,0.00015,21.61011]
[1778730151199,39.74,79151.76,11.8,-0.31111,0.00015,21.61011]
[1778730151431,39.74,79149.39,11.8,-0.31142,0.00015,21.61539]
[1778730151443,39.74,79149.39,11.8,-0.31142,0.00015,21.61539]
[1778730151660,39.74,79149.39,11.8,-0.31142,0.00015,21.61539]
[1778730151901,39.74,79149.39,11.8,-0.31142,0.00015,21.61539]
[1778730152291,39.74,79149.39,11.8,-0.31142,0.00015,21.61539]
[1778730152386,39.74,79145.68,11.8,-0.31196,0.00015,21.63047]
[1778730152443,39.74,79145.68,11.8,-0.31196,0.00015,21.63047]
[1778730153277,39.74,79145.68,11.8,-0.31196,0.00015,21.63047]
[1778730154624,39.74,79138.55,11.8,-0.313,0.00015,21.6597]
[1778730160294,39.74,79136.51,11.8,-0.31331,0.00015,21.66815]
[1778730162058,39.74,79136.45,11.8,-0.31332,0.00015,21.66841]
[1778730162941,39.74,79136.45,11.8,-0.31332,0.00015,21.66843]
[1778730163065,39.74,79136.45,11.8,-0.31332,0.00015,21.66843]
[1778730163660,39.74,79136.41,11.8,-0.31332,0.00015,21.66862]
[1778730164563,39.74,79136.41,11.8,-0.31332,0.00015,21.66862]
[1778730164566,39.74,79136.41,11.8,-0.31332,0.00015,21.66862]
[1778730164569,39.74,79136.41,11.8,-0.31332,0.00015,21.66862]
[1778730166816,39.74,79136.56,11.8,-0.3133,0.00015,21.66805]
[1778730166824,39.74,79136.56,11.8,-0.3133,0.00015,21.66805]
[1778730167636,39.74,79140.83,11.8,-0.31268,0.00015,21.65068]
[1778730170487,39.74,79144.28,11.8,-0.31218,0.00015,21.63667]
[1778730171597,39.74,79142.82,11.8,-0.31239,0.00015,21.64268]
[1778730172270,39.74,79142.82,11.8,-0.31239,0.00015,21.64268]
[1778730172476,39.74,79143.11,11.8,-0.31235,0.00015,21.64153]
[1778730172970,39.74,79143.11,11.8,-0.31235,0.00015,21.64153]
[1778730172972,39.74,79143.11,11.8,-0.31235,0.00015,21.64153]
[1778730173388,39.74,79143.92,11.8,-0.31224,0.00015,21.63827]
[1778730174607,39.74,79144.48,11.8,-0.31216,0.00015,21.63602]
[1778730178841,39.75,79144.67,11.8,-0.31214,0.00015,21.63542]
[1778730183560,39.75,79144.6,11.8,-0.31215,0.00015,21.63593]
[1778730184275,39.75,79144.6,11.8,-0.31215,0.00015,21.63593]
[1778730184568,39.75,79144.09,11.8,-0.31223,0.00015,21.6381]
[1778730186240,39.75,79144.31,11.8,-0.3122,0.00015,21.6372]
[1778730186998,39.75,79144.92,11.8,-0.31211,0.00015,21.63475]
[1778730187262,39.75,79144.92,11.8,-0.31211,0.00015,21.63475]
[1778730187607,39.75,79145.8,11.8,-0.31198,0.00015,21.63119]
[1778730188053,39.75,79145.8,11.8,-0.31198,0.00015,21.63119]
[1778730188690,39.75,79144.58,11.8,-0.31216,0.00015,21.63623]
[1778730189350,39.75,79144.58,11.8,-0.31216,0.00015,21.63623]
[1778730194536,39.75,79144.72,11.8,-0.31215,0.00015,21.63592]
[1778730197351,39.75,79144.73,11.8,-0.31215,0.00015,21.63592]
[1778730197357,39.75,79144.73,11.8,-0.31215,0.00015,21.63592]
[1778730198326,39.75,79144.25,11.8,-0.31222,0.00015,21.63792]
[1778730198327,39.75,79144.25,11.8,-0.31222,0.00015,21.63792]
[1778730201876,39.75,79152.68,11.8,-0.311,0.00015,21.60361]
[1778730201925,39.75,79152.68,11.8,-0.311,0.00015,21.60361]
[1778730202650,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730202654,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730202801,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730202805,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730203300,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730203325,39.75,79153.48,11.8,-0.31089,0.00015,21.6004]
[1778730203745,39.76,79150.68,11.8,-0.3113,0.00015,21.61197]
[1778730203784,39.76,79141.67,11.8,-0.31261,0.00015,21.64888]
[1778730206650,39.76,79136.89,11.8,-0.31331,0.00015,21.66838]
[1778730207759,39.76,79136.76,11.8,-0.31333,0.00015,21.66892]
[1778730210597,39.76,79135.4,11.8,-0.31353,0.00015,21.67447]
[1778730211857,39.76,79135.58,11.8,-0.3135,0.00015,21.67375]
[1778730213304,39.76,79134.51,11.8,-0.31363,0.00015,21.67388]
[1778730213860,39.76,79134.24,11.8,-0.31367,0.00015,21.67498]
[1778730213932,39.76,79134.24,11.8,-0.31367,0.00015,21.67498]
[1778730214909,39.76,79133.97,11.8,-0.31371,0.00015,21.67608]
[1778730215236,39.76,79141.25,11.8,-0.31265,0.00015,21.64648]
[1778730216668,39.76,79147.67,11.8,-0.31172,0.00015,21.62028]
[1778730219284,39.76,79151.03,11.8,-0.31123,0.00015,21.60663]
[1778730219900,39.76,79149.95,11.8,-0.31139,0.00015,21.61119]
[1778730221539,39.76,79149.96,11.8,-0.3114,0.00015,21.61122]
[1778730222689,39.76,79150.08,11.8,-0.31138,0.00015,21.61079]
[1778730222876,39.76,79150.08,11.8,-0.31138,0.00015,21.61079]
[1778730222959,39.76,79149.9,11.8,-0.31141,0.00015,21.61159]
[1778730223747,39.76,79149.9,11.8,-0.31141,0.00015,21.61159]
[1778730224048,39.76,79149.9,11.8,-0.31141,0.00015,21.61159]
[1778730224185,39.76,79149.9,11.8,-0.31141,0.00015,21.61159]
[1778730224197,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224463,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224495,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224545,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224591,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224698,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224904,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730224997,39.76,79157.11,11.8,-0.31036,0.00015,21.5818]
[1778730225002,39.76,79176.3,11.8,-0.30757,0.00014,21.50207]
[1778730225759,39.76,79184.62,11.8,-0.30637,0.00014,21.46717]
[1778730228480,39.76,79180.81,11.8,-0.30691,0.00014,21.48306]
[1778730228612,39.76,79180.81,11.8,-0.30691,0.00014,21.48306]
[1778730231610,39.76,79181.85,11.8,-0.30676,0.00014,21.47855]
[1778730236836,39.75,79180.36,11.8,-0.30696,0.00014,21.48451]
[1778730240811,39.75,79179.26,11.8,-0.30712,0.00014,21.48896]
[1778730244868,39.75,79172.34,11.8,-0.30811,0.00014,21.51758]
[1778730245807,39.75,79173.43,11.8,-0.30795,0.00014,21.51295]
[1778730248256,39.75,79178.87,11.8,-0.30716,0.00014,21.49009]
[1778730249059,39.75,79181.34,11.8,-0.3068,0.00014,21.47969]
[1778730251000,39.75,79182.58,11.8,-0.30662,0.00014,21.4744]
[1778730251101,39.75,79182.58,11.8,-0.30662,0.00014,21.4744]
[1778730254765,39.75,79178.34,11.8,-0.30722,0.00014,21.49198]
[1778730259997,39.74,79179.53,11.8,-0.30704,0.00014,21.48669]
[1778730263305,39.74,79180.02,11.8,-0.30697,0.00014,21.48454]
[1778730263464,39.74,79180.02,11.8,-0.30697,0.00014,21.48449]
[1778730263795,39.74,79180.02,11.8,-0.30697,0.00014,21.48449]
[1778730269089,39.74,79169.65,11.8,-0.30845,0.00014,21.52733]
[1778730270343,39.74,79169.65,11.8,-0.30845,0.00014,21.52733]
[1778730276138,39.73,79173.59,11.8,-0.30784,0.00014,21.50609]
[1778730279347,39.73,79177.66,11.8,-0.30724,0.00014,21.48896]
[1778730285202,39.73,79178.68,11.8,-0.30708,0.00014,21.48434]
[1778730288298,39.73,79178.04,11.8,-0.30717,0.00014,21.48693]
[1778730294266,39.73,79182.12,11.8,-0.30658,0.00014,21.46963]
[1778730299301,39.73,79175.61,11.8,-0.30751,0.00014,21.49667]
[1778730303024,39.73,79173.91,11.8,-0.30775,0.00014,21.50361]
[1778730308364,39.72,79172.74,11.8,-0.30791,0.00014,21.50813]
[1778730313399,39.72,79169.05,11.8,-0.30843,0.00014,21.52317]
[1778730314770,39.72,79169.05,11.8,-0.30843,0.00014,21.52317]
[1778730315747,39.72,79168.94,11.8,-0.30845,0.00014,21.52347]
[1778730316095,39.72,79168.94,11.8,-0.30845,0.00014,21.52347]
[1778730316299,39.72,79168.94,11.8,-0.30845,0.00014,21.52347]
[1778730316420,39.72,79160.19,11.8,-0.30971,0.00015,21.5597]
[1778730316649,39.72,79160.19,11.8,-0.30971,0.00015,21.5597]
[1778730317427,39.72,79156.19,11.8,-0.31029,0.00015,21.57615]
[1778730317616,39.72,79156.19,11.8,-0.31029,0.00015,21.57615]
[1778730318437,39.72,79155.79,11.8,-0.31035,0.00015,21.57792]
[1778730323473,39.71,79155.63,11.8,-0.31035,0.00015,21.57779]
[1778730328508,39.71,79155.82,11.8,-0.3103,0.00015,21.57636]
[1778730330135,39.71,79155.82,11.8,-0.3103,0.00015,21.57636]
[1778730330195,39.71,79155.82,11.8,-0.3103,0.00015,21.57636]
[1778730330522,39.71,79164.98,11.8,-0.30897,0.00015,21.5383]
[1778730332536,39.7,79171.86,11.8,-0.30793,0.00014,21.50511]
[1778730337183,39.7,79167.61,11.8,-0.30854,0.00015,21.52259]
[1778730337203,39.7,79167.61,11.8,-0.30854,0.00015,21.52259]
[1778730338471,39.7,79167.82,11.8,-0.30851,0.00015,21.52163]
[1778730338924,39.7,79163.4,11.8,-0.30915,0.00015,21.53992]
[1778730339443,39.7,79163.4,11.8,-0.30915,0.00015,21.53992]
[1778730339025,39.7,79161.44,11.8,-0.30943,0.00015,21.54794]
[1778730339838,39.7,79161.44,11.8,-0.30943,0.00015,21.54794]
[1778730339872,39.7,79164.85,11.8,-0.30894,0.00015,21.53392]
[1778730345627,39.7,79169.92,11.8,-0.30818,0.00015,21.51231]
[1778730346704,39.7,79169.92,11.8,-0.30818,0.00015,21.51231]
[1778730353158,39.69,79169.93,11.8,-0.30817,0.00015,21.51177]
[1778730358718,39.69,79171.83,11.8,-0.30787,0.00014,21.50333]
[1778730361863,39.69,79171.81,11.8,-0.30787,0.00014,21.50328]
[1778730362791,39.69,79166.23,11.8,-0.30868,0.00015,21.52648]
[1778730363375,39.69,79166.23,11.8,-0.30868,0.00015,21.52648]
[1778730372635,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730372664,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730372675,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730372700,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730372704,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730372974,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730373036,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730373054,39.68,79161.2,11.8,-0.30938,0.00015,21.54637]
[1778730373241,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730373595,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730373671,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730373896,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730373899,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730374211,39.68,79154.64,11.8,-0.31033,0.00015,21.57341]
[1778730374663,39.68,79148.0,11.8,-0.3113,0.00015,21.60088]
[1778730374720,39.68,79148.0,11.8,-0.3113,0.00015,21.60088]
[1778730374726,39.68,79148.0,11.8,-0.3113,0.00015,21.60088]
[1778730375516,39.68,79148.0,11.8,-0.3113,0.00015,21.60088]
[1778730375010,39.68,79136.12,11.8,-0.31303,0.00015,21.64959]
[1778730376559,39.68,79136.12,11.8,-0.31303,0.00015,21.64959]
[1778730378450,39.68,79127.84,11.8,-0.31425,0.00015,21.68329]
[1778730380175,39.68,79120.95,11.8,-0.31526,0.00015,21.71113]
[1778730380245,39.68,79120.95,11.8,-0.31526,0.00015,21.71113]
[1778730380265,39.68,79120.95,11.8,-0.31526,0.00015,21.71113]
[1778730381215,39.68,79123.3,11.8,-0.31491,0.00015,21.70162]
[1778730381599,39.68,79129.24,11.8,-0.31404,0.00015,21.67755]
[1778730382274,39.68,79129.24,11.8,-0.31404,0.00015,21.67755]
[1778730382728,39.68,79131.49,11.8,-0.31371,0.00015,21.66842]
[1778730383704,39.68,79135.4,11.8,-0.31314,0.00015,21.65251]
[1778730384280,39.68,79135.4,11.8,-0.31314,0.00015,21.65251]
[1778730386162,39.68,79135.11,11.8,-0.31318,0.00015,21.65374]
[1778730386405,39.68,79135.11,11.8,-0.31318,0.00015,21.65374]
[1778730386494,39.68,79135.11,11.8,-0.31318,0.00015,21.65374]
[1778730387690,39.68,79135.53,11.8,-0.31312,0.00015,21.65207]
[1778730387693,39.68,79135.53,11.8,-0.31312,0.00015,21.65207]
[1778730388114,39.68,79135.53,11.8,-0.31312,0.00015,21.65207]
[1778730388738,39.68,79140.04,11.8,-0.31247,0.00015,21.63368]
[1778730389579,39.68,79140.54,11.8,-0.31239,0.00015,21.63168]
[1778730390409,39.68,79140.54,11.8,-0.31239,0.00015,21.63168]
[1778730392670,39.68,79140.77,11.8,-0.31234,0.00015,21.62665]
[1778730392780,39.68,79140.77,11.8,-0.31234,0.00015,21.62665]
[1778730392852,39.68,79140.77,11.8,-0.31234,0.00015,21.62665]
[1778730392917,39.68,79140.77,11.8,-0.31234,0.00015,21.62665]
[1778730393202,39.68,79140.77,11.8,-0.31234,0.00015,21.62665]
[1778730394265,39.68,79138.12,11.8,-0.31273,0.00015,21.63753]
[1778730395373,39.68,79135.44,11.8,-0.31312,0.00015,21.6485]
[1778730401022,39.68,79137.39,11.8,-0.31284,0.00015,21.64079]
[1778730402415,39.68,79137.39,11.8,-0.31284,0.00015,21.64079]
[1778730402750,39.69,79139.22,11.8,-0.31258,0.00015,21.63335]
[1778730402781,39.69,79139.22,11.8,-0.31258,0.00015,21.63335]
[1778730404793,39.69,79143.19,11.8,-0.312,0.00015,21.6172]
[1778730406271,39.69,79147.02,11.8,-0.31144,0.00015,21.60154]
[1778730406351,39.69,79149.13,11.8,-0.31114,0.00015,21.59294]
[1778730408262,39.69,79147.73,11.8,-0.31134,0.00015,21.59854]
[1778730408334,39.68,79146.44,11.8,-0.31152,0.00015,21.60369]
[1778730409714,39.69,79145.25,11.8,-0.3117,0.00015,21.60864]
[1778730410828,39.69,79144.24,11.8,-0.31185,0.00015,21.61285]
[1778730411091,39.69,79144.18,11.8,-0.31186,0.00015,21.61316]
[1778730411602,39.69,79144.18,11.8,-0.31186,0.00015,21.61316]
[1778730414541,39.68,79144.25,11.8,-0.31184,0.00015,21.61255]
[1778730415119,39.68,79144.16,11.8,-0.31184,0.00015,21.61261]
[1778730420154,39.68,79143.94,11.8,-0.31186,0.00015,21.61325]
[1778730425191,39.68,79142.68,11.8,-0.31204,0.00015,21.61818]
[1778730425711,39.68,79142.68,11.8,-0.31204,0.00015,21.61818]
[1778730426198,39.68,79144.93,11.8,-0.31171,0.00015,21.60891]
[1778730426782,39.68,79144.93,11.8,-0.31171,0.00015,21.60891]
[1778730426792,39.68,79144.93,11.8,-0.31171,0.00015,21.60891]
[1778730427185,39.68,79144.93,11.8,-0.31171,0.00015,21.60891]
[1778730427520,39.68,79144.93,11.8,-0.31171,0.00015,21.60891]
[1778730429253,39.67,79151.06,11.8,-0.3108,0.00015,21.58331]
[1778730429354,39.67,79150.96,11.8,-0.31082,0.00015,21.58372]
[1778730430247,39.67,79150.96,11.8,-0.31082,0.00015,21.58372]
[1778730430332,39.67,79150.96,11.8,-0.31082,0.00015,21.58372]
[1778730430349,39.67,79146.67,11.8,-0.31145,0.00015,21.60148]
[1778730430906,39.67,79146.67,11.8,-0.31145,0.00015,21.60148]
[1778730431233,39.67,79146.81,11.8,-0.31142,0.00015,21.60077]
[1778730431718,39.67,79146.81,11.8,-0.31142,0.00015,21.60077]
[1778730432240,39.67,79146.58,11.8,-0.31146,0.00015,21.60181]
[1778730432642,39.67,79146.58,11.8,-0.31146,0.00015,21.60181]
[1778730436236,39.67,79155.71,11.8,-0.31012,0.00015,21.56382]
[1778730436268,39.67,79156.19,11.8,-0.31004,0.00015,21.56173]
[1778730437301,39.67,79156.19,11.8,-0.31004,0.00015,21.56173]
[1778730437402,39.67,79154.99,11.8,-0.31022,0.00015,21.56682]
[1778730442607,39.67,79155.92,11.8,-0.31007,0.00015,21.56257]
[1778730446893,39.66,79156.13,11.8,-0.31002,0.00015,21.56119]
[1778730446934,39.66,79156.13,11.8,-0.31002,0.00015,21.56119]
[1778730446945,39.66,79156.13,11.8,-0.31002,0.00015,21.56119]
[1778730447345,39.66,79150.93,11.8,-0.31078,0.00015,21.58256]
[1778730447707,39.66,79150.93,11.8,-0.31078,0.00015,21.58256]
[1778730448621,39.66,79150.93,11.8,-0.31078,0.00015,21.58256]
[1778730449188,39.66,79145.64,11.8,-0.31155,0.00015,21.60425]
[1778730449382,39.66,79145.64,11.8,-0.31155,0.00015,21.60425]
[1778730449711,39.66,79144.45,11.8,-0.31172,0.00015,21.60923]
[1778730450135,39.66,79144.45,11.8,-0.31172,0.00015,21.60923]
[1778730450278,39.66,79144.45,11.8,-0.31172,0.00015,21.60923]
[1778730450335,39.66,79144.45,11.8,-0.31172,0.00015,21.60923]
[1778730455402,39.67,79138.47,11.8,-0.31258,0.00015,21.62987]
[1778730457266,39.67,79139.37,11.8,-0.31245,0.00015,21.62625]
[1778730459248,39.67,79135.92,11.8,-0.31296,0.00015,21.64045]
[1778730459254,39.67,79135.92,11.8,-0.31296,0.00015,21.64045]
[1778730460601,39.67,79136.15,11.8,-0.31293,0.00015,21.63955]
[1778730460666,39.67,79133.58,11.8,-0.31331,0.00015,21.65007]
[1778730463368,39.67,79126.25,11.8,-0.31438,0.00015,21.67991]
[1778730463743,39.67,79122.56,11.8,-0.31492,0.00015,21.69485]
[1778730466141,39.67,79118.91,11.8,-0.31546,0.00015,21.70955]
[1778730469376,39.67,79118.35,11.8,-0.31554,0.00015,21.71174]
[1778730471795,39.67,79117.31,11.8,-0.31569,0.00015,21.71584]
[1778730471874,39.67,79117.31,11.8,-0.31569,0.00015,21.71584]
[1778730472126,39.67,79117.31,11.8,-0.31569,0.00015,21.71584]
[1778730472172,39.67,79117.31,11.8,-0.31569,0.00015,21.71584]
[1778730472320,39.67,79117.31,11.8,-0.31569,0.00015,21.71584]
[1778730472535,39.67,79113.16,11.8,-0.31629,0.00015,21.73249]
[1778730472764,39.67,79113.16,11.8,-0.31629,0.00015,21.73249]
[1778730472824,39.67,79113.16,11.8,-0.31629,0.00015,21.73249]
[1778730473151,39.67,79113.16,11.8,-0.31629,0.00015,21.73249]
[1778730475196,39.67,79109.8,11.8,-0.3168,0.00015,21.7463]
[1778730477000,39.67,79108.99,11.8,-0.31693,0.00015,21.74985]
[1778730477693,39.67,79104.87,11.8,-0.31754,0.00015,21.76645]
[1778730478834,39.67,79099.61,11.8,-0.31832,0.00015,21.78753]
[1778730479172,39.67,79099.61,11.8,-0.31832,0.00015,21.78753]
[1778730481598,39.68,79089.23,11.8,-0.31986,0.00015,21.82893]
[1778730485489,39.68,79089.0,11.8,-0.3199,0.00015,21.83006]
[1778730486029,39.68,79088.64,11.8,-0.31996,0.00015,21.83156]
[1778730488167,39.68,79087.34,11.8,-0.32016,0.00015,21.83682]
[1778730492754,39.69,79090.86,11.8,-0.31965,0.00015,21.82338]
[1778730494305,39.69,79092.14,11.8,-0.31947,0.00015,21.81841]
[1778730497425,39.69,79099.21,11.8,-0.31843,0.00015,21.79061]
[1778730498939,39.69,79106.78,11.8,-0.31732,0.00015,21.76071]
[1778730504759,39.7,79112.96,11.8,-0.31645,0.00015,21.73704]
[1778730509794,39.71,79112.0,11.8,-0.31662,0.00015,21.74164]
[1778730514832,39.71,79110.76,11.8,-0.3168,0.00015,21.74314]
[1778730519867,39.72,79108.84,11.8,-0.31711,0.00015,21.75149]
[1778730524017,39.72,79109.02,11.8,-0.31709,0.00015,21.75118]
[1778730525632,39.72,79109.02,11.8,-0.3171,0.00015,21.75132]
[1778730525639,39.72,79109.02,11.8,-0.3171,0.00015,21.75132]
[1778730525767,39.72,79102.47,11.8,-0.31807,0.00015,21.77754]
[1778730525909,39.72,79090.71,11.8,-0.3198,0.00015,21.82417]
[1778730526739,39.72,79090.71,11.8,-0.3198,0.00015,21.82417]
[1778730526764,39.72,79090.71,11.8,-0.3198,0.00015,21.82417]
[1778730527014,39.72,79090.71,11.8,-0.3198,0.00015,21.82417]
[1778730532958,39.73,79085.26,11.8,-0.32062,0.00015,21.84597]
[1778730533904,39.73,79085.26,11.8,-0.32062,0.00015,21.84597]
[1778730534004,39.73,79085.26,11.8,-0.32062,0.00015,21.84597]
[1778730534265,39.73,79085.26,11.8,-0.32062,0.00015,21.84597]
[1778730534323,39.73,79085.26,11.8,-0.32062,0.00015,21.84597]
[1778730535282,39.73,79076.26,11.8,-0.32195,0.00015,21.88125]
[1778730541020,39.73,79075.26,11.8,-0.3221,0.00015,21.88524]
[1778730542252,39.73,79075.26,11.8,-0.3221,0.00015,21.88524]
[1778730543350,39.73,79075.62,11.8,-0.32205,0.00015,21.88386]
[1778730549522,39.73,79072.83,11.8,-0.32247,0.00015,21.89487]
[1778730549623,39.73,79072.83,11.8,-0.32247,0.00015,21.89487]
[1778730550702,39.73,79071.91,11.8,-0.32261,0.00015,21.89846]
[1778730550613,39.73,79059.41,11.8,-0.32446,0.00015,21.94675]
[1778730551287,39.73,79059.41,11.8,-0.32446,0.00015,21.94675]
[1778730551466,39.73,79059.41,11.8,-0.32446,0.00015,21.94675]
[1778730551517,39.73,79059.41,11.8,-0.32446,0.00015,21.94675]
[1778730551660,39.73,79054.06,11.8,-0.32525,0.00015,21.96724]
[1778730551778,39.73,79054.06,11.8,-0.32525,0.00015,21.96724]
[1778730552611,39.73,79054.06,11.8,-0.32525,0.00015,21.96724]
[1778730552688,39.73,79054.06,11.8,-0.32525,0.00015,21.96724]
[1778730552708,39.73,79045.58,11.8,-0.32652,0.00015,21.99972]
[1778730552776,39.73,79045.58,11.8,-0.32652,0.00015,21.99972]
[1778730553125,39.73,79045.58,11.8,-0.32652,0.00015,21.99972]
[1778730553383,39.73,79045.58,11.8,-0.32652,0.00015,21.99972]
[1778730553662,39.73,79045.58,11.8,-0.32652,0.00015,21.99972]
[1778730555060,39.73,79041.86,11.8,-0.32708,0.00015,22.01405]
[1778730555507,39.73,79041.86,11.8,-0.32708,0.00015,22.01405]
[1778730555668,39.73,79041.86,11.8,-0.32708,0.00015,22.01405]
[1778730558261,39.75,79039.25,11.8,-0.32754,0.00015,22.02581]
[1778730561856,39.76,79042.61,11.8,-0.32707,0.00015,22.01394]
[1778730562452,39.76,79042.61,11.8,-0.32707,0.00015,22.01394]
[1778730562777,39.76,79041.09,11.8,-0.3273,0.00015,22.01977]
[1778730564575,39.77,79041.52,11.8,-0.32727,0.00015,22.01911]
[1778730565352,39.77,79040.94,11.8,-0.32736,0.00015,22.0214]
[1778730565721,39.77,79040.94,11.8,-0.32736,0.00015,22.0214]
[1778730566219,39.77,79037.46,11.8,-0.32788,0.00015,22.03463]
[1778730566304,39.77,79037.46,11.8,-0.32788,0.00015,22.03463]
[1778730566463,39.77,79037.46,11.8,-0.32788,0.00015,22.03463]
[1778730566923,39.78,79035.31,11.8,-0.32823,0.00015,22.04355]
[1778730567574,39.78,79035.31,11.8,-0.32823,0.00015,22.04355]
[1778730569685,39.8,79037.02,11.8,-0.32803,0.00015,22.03857]
[1778730569691,39.8,79037.02,11.8,-0.32803,0.00015,22.03857]
[1778730569702,39.8,79037.02,11.8,-0.32803,0.00015,22.03857]
[1778730569801,39.8,79039.14,11.8,-0.32772,0.00015,22.03066]
[1778730570649,39.8,79039.14,11.8,-0.32772,0.00015,22.03066]
[1778730570773,39.8,79046.02,11.8,-0.3267,0.00015,22.00474]
[1778730571283,39.8,79046.02,11.8,-0.3267,0.00015,22.00474]
[1778730571472,39.8,79046.02,11.8,-0.3267,0.00015,22.00474]
[1778730571474,39.8,79053.27,11.8,-0.3256,0.00015,21.97299]
[1778730571792,39.8,79053.27,11.8,-0.3256,0.00015,21.97299]
[1778730571851,39.8,79053.27,11.8,-0.3256,0.00015,21.97299]
[1778730571909,39.8,79053.27,11.8,-0.3256,0.00015,21.97299]
[1778730572265,39.8,79053.27,11.8,-0.3256,0.00015,21.97299]
[1778730574743,39.8,79044.25,11.8,-0.32694,0.00015,22.00742]
[1778730575256,39.8,79045.78,11.8,-0.32672,0.00015,22.00173]
[1778730576112,39.8,79046.52,11.8,-0.32661,0.00015,21.99903]
[1778730579533,39.8,79046.48,11.8,-0.32663,0.00015,21.99951]
[1778730580222,39.8,79047.07,11.8,-0.32655,0.00015,21.99738]
[1778730580564,39.8,79047.07,11.8,-0.32655,0.00015,21.99738]
[1778730580578,39.8,79047.07,11.8,-0.32655,0.00015,21.99738]
[1778730584703,39.81,79043.77,11.8,-0.32705,0.00015,22.01019]
[1778730586687,39.81,79042.87,11.8,-0.32719,0.00015,22.01389]
[1778730586690,39.81,79042.87,11.8,-0.32719,0.00015,22.01389]
[1778730586724,39.81,79042.87,11.8,-0.32719,0.00015,22.01389]
[1778730587620,39.81,79043.58,11.8,-0.32709,0.00015,22.0113]
[1778730588400,39.81,79040.08,11.8,-0.32761,0.00015,22.02461]
[1778730588903,39.81,79039.1,11.8,-0.32776,0.00015,22.02839]
[1778730590619,39.81,79040.32,11.8,-0.32758,0.00015,22.02387]
[1778730590966,39.81,79040.09,11.8,-0.32762,0.00015,22.02482]
[1778730596406,39.82,79042.8,11.8,-0.32724,0.00015,22.0151]
[1778730601441,39.82,79047.03,11.8,-0.32662,0.00015,21.99952]
[1778730602280,39.82,79047.03,11.8,-0.32662,0.00015,21.99952]
[1778730602518,39.82,79047.03,11.8,-0.32662,0.00015,21.99952]
[1778730604392,39.82,79049.89,11.8,-0.3262,0.00015,21.98878]
[1778730605355,39.82,79049.2,11.8,-0.32631,0.00015,21.99142]
[1778730607123,39.83,79050.64,11.8,-0.3261,0.00015,21.98607]
[1778730607933,39.83,79049.44,11.8,-0.32628,0.00015,21.99065]
[1778730608447,39.83,79049.44,11.8,-0.32628,0.00015,21.99065]
[1778730608792,39.83,79049.44,11.8,-0.32628,0.00015,21.99065]
[1778730610048,39.83,79046.09,11.8,-0.32678,0.00015,22.00346]
[1778730615540,39.83,79047.86,11.8,-0.32652,0.00015,21.99688]
[1778730619155,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619158,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619190,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619212,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619227,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619257,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619291,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619326,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619331,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730619524,39.83,79050.73,11.8,-0.3261,0.00015,21.98604]
[1778730620250,39.83,79045.84,11.8,-0.32682,0.00015,22.0046]
[1778730620626,39.83,79045.84,11.8,-0.32682,0.00015,22.0046]
[1778730624999,39.83,79044.32,11.8,-0.32706,0.00015,22.01083]
[1778730625610,39.83,79046.66,11.8,-0.32672,0.00015,22.00207]
[1778730626280,39.83,79046.66,11.8,-0.32672,0.00015,22.00207]
[1778730626613,39.83,79046.66,11.8,-0.32672,0.00015,22.00207]
[1778730628622,39.83,79049.59,11.8,-0.32628,0.00015,21.99079]
[1778730628646,39.83,79049.59,11.8,-0.32628,0.00015,21.99079]
[1778730634675,39.83,79050.64,11.8,-0.32608,0.00015,21.98217]
[1778730634776,39.83,79051.21,11.8,-0.326,0.00015,21.97994]
[1778730635263,39.83,79051.21,11.8,-0.326,0.00015,21.97994]
[1778730635680,39.83,79049.71,11.8,-0.32622,0.00015,21.98556]
[1778730636463,39.83,79049.71,11.8,-0.32622,0.00015,21.98556]
[1778730636559,39.83,79049.71,11.8,-0.32621,0.00015,21.98549]
[1778730639181,39.83,79049.69,11.8,-0.32621,0.00015,21.9855]
[1778730640318,39.83,79050.2,11.8,-0.32614,0.00015,21.98352]
[1778730640807,39.83,79050.2,11.8,-0.32614,0.00015,21.98352]
[1778730641689,39.83,79049.51,11.8,-0.32624,0.00015,21.98611]
[1778730642291,39.83,79045.29,11.8,-0.32686,0.00015,22.00208]
[1778730642811,39.83,79045.29,11.8,-0.32686,0.00015,22.00208]
[1778730643260,39.82,79045.76,11.8,-0.32679,0.00015,22.00026]
[1778730646332,39.82,79048.56,11.8,-0.32637,0.00015,21.98952]
[1778730646338,39.82,79048.56,11.8,-0.32637,0.00015,21.98952]
[1778730649733,39.82,79048.86,11.8,-0.32632,0.00015,21.98827]
[1778730653214,39.82,79048.71,11.8,-0.32634,0.00015,21.98871]
[1778730653217,39.82,79048.71,11.8,-0.32634,0.00015,21.98871]
[1778730654358,39.82,79051.27,11.8,-0.32596,0.00015,21.97895]
[1778730654724,39.82,79051.27,11.8,-0.32596,0.00015,21.97895]
[1778730661862,39.82,79053.08,11.8,-0.32569,0.00015,21.9719]
[1778730666897,39.82,79052.84,11.8,-0.32572,0.00015,21.97278]
[1778730668610,39.82,79052.84,11.8,-0.32572,0.00015,21.97278]
[1778730668760,39.82,79052.84,11.8,-0.32572,0.00015,21.97278]
[1778730668761,39.82,79052.84,11.8,-0.32572,0.00015,21.97278]
[1778730668796,39.82,79052.84,11.8,-0.32572,0.00015,21.97278]
[1778730668894,39.82,79051.87,11.8,-0.32586,0.00015,21.97647]
[1778730668930,39.82,79051.87,11.8,-0.32586,0.00015,21.97647]
[1778730669048,39.82,79051.87,11.8,-0.32586,0.00015,21.97647]
[1778730669172,39.82,79051.87,11.8,-0.32586,0.00015,21.97647]
[1778730669796,39.82,79051.87,11.8,-0.32586,0.00015,21.97647]
[1778730669846,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730669963,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730669964,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730670028,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730670053,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730670071,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730670757,39.82,79035.7,11.8,-0.32827,0.00015,22.03761]
[1778730670794,39.82,79025.64,11.8,-0.32977,0.00015,22.07534]
[1778730671710,39.82,79025.64,11.8,-0.32977,0.00015,22.07534]
[1778730671794,39.82,79025.64,11.8,-0.32977,0.00015,22.07534]
[1778730671799,39.82,79025.64,11.8,-0.32977,0.00015,22.07534]
[1778730671845,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730671900,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730671918,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730672704,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730672776,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730672883,39.82,79018.93,11.8,-0.33078,0.00015,22.1005]
[1778730672805,39.82,79011.51,11.8,-0.33189,0.00015,22.12812]
[1778730673060,39.82,79011.51,11.8,-0.33189,0.00015,22.12812]
[1778730673297,39.82,79011.51,11.8,-0.33189,0.00015,22.12812]
[1778730673778,39.82,79011.51,11.8,-0.33189,0.00015,22.12812]
[1778730673881,39.83,79001.04,11.8,-0.33347,0.00015,22.16667]
[1778730674169,39.83,79001.04,11.8,-0.33347,0.00015,22.16667]
[1778730674406,39.83,79001.04,11.8,-0.33347,0.00015,22.16667]
[1778730675295,39.83,79000.73,11.8,-0.33352,0.00015,22.16795]
[1778730675382,39.83,79000.73,11.8,-0.33352,0.00015,22.16795]
[1778730675756,39.83,79000.73,11.8,-0.33352,0.00015,22.16795]
[1778730677353,39.83,78990.7,11.8,-0.33503,0.00015,22.20466]
[1778730679794,39.83,78996.64,11.8,-0.33415,0.00015,22.18336]
[1778730684801,39.84,79000.22,11.8,-0.33364,0.00015,22.171]
[1778730687051,39.85,79007.59,11.8,-0.33256,0.00015,22.14466]
[1778730688059,39.85,79010.68,11.8,-0.33211,0.00015,22.13348]
[1778730691273,39.85,79007.25,11.8,-0.33263,0.00015,22.14642]
[1778730691279,39.85,79009.39,11.8,-0.33229,0.00015,22.13458]
[1778730695831,39.85,79013.3,11.8,-0.33171,0.00015,22.12021]
[1778730696106,39.85,79014.91,11.8,-0.33147,0.00015,22.1143]
[1778730696853,39.85,79014.91,11.8,-0.33147,0.00015,22.1143]
[1778730696943,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697128,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697130,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697174,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697201,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697892,39.85,79020.17,11.8,-0.33069,0.00015,22.09488]
[1778730697905,39.85,79031.19,11.8,-0.32905,0.00015,22.05398]
[1778730698250,39.85,79031.19,11.8,-0.32905,0.00015,22.05398]
[1778730698371,39.85,79031.19,11.8,-0.32905,0.00015,22.05398]
[1778730698530,39.85,79031.19,11.8,-0.32905,0.00015,22.05398]
[1778730698558,39.85,79037.5,11.8,-0.32811,0.00015,22.03034]
[1778730699200,39.85,79037.5,11.8,-0.32811,0.00015,22.03034]
[1778730699397,39.85,79037.5,11.8,-0.32811,0.00015,22.03034]
[1778730699402,39.85,79037.5,11.8,-0.32811,0.00015,22.03034]
[1778730699706,39.85,79037.5,11.8,-0.32811,0.00015,22.03034]
[1778730701335,39.85,79045.24,11.8,-0.32695,0.00015,22.00099]
[1778730702143,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702145,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702146,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702660,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702690,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702788,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702797,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702823,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702832,39.85,79045.13,11.8,-0.32697,0.00015,22.00134]
[1778730702866,39.85,79045.23,11.8,-0.32695,0.00015,22.0009]
[1778730702970,39.85,79045.23,11.8,-0.32695,0.00015,22.0009]
[1778730703694,39.85,79045.23,11.8,-0.32695,0.00015,22.0009]
[1778730703733,39.85,79034.98,11.8,-0.32848,0.00015,22.03961]
[1778730704575,39.85,79034.98,11.8,-0.32848,0.00015,22.03961]
[1778730704762,39.85,79034.98,11.8,-0.32848,0.00015,22.03961]
[1778730704783,39.85,79034.98,11.8,-0.32848,0.00015,22.03961]
[1778730704831,39.85,79027.87,11.8,-0.32954,0.00015,22.06627]
[1778730705107,39.85,79027.87,11.8,-0.32954,0.00015,22.06627]
[1778730706673,39.85,79025.95,11.8,-0.32983,0.00015,22.07349]
[1778730708157,39.86,79024.17,11.8,-0.3301,0.00015,22.08021]
[1778730713612,39.86,79028.31,11.8,-0.32949,0.00015,22.0651]
[1778730713756,39.86,79028.31,11.8,-0.32949,0.00015,22.0651]
[1778730714961,39.86,79023.85,11.8,-0.33016,0.00015,22.08182]
[1778730717643,39.86,79017.25,11.8,-0.33115,0.00015,22.10635]
[1778730717645,39.86,79017.25,11.8,-0.33115,0.00015,22.10635]
[1778730717702,39.86,79017.25,11.8,-0.33115,0.00015,22.10635]
[1778730721312,39.86,79011.89,11.8,-0.33195,0.00015,22.12619]
[1778730727332,39.86,79017.07,11.8,-0.33118,0.00015,22.10725]
[1778730729993,39.86,79023.31,11.8,-0.33025,0.00015,22.08421]
[1778730730354,39.86,79024.64,11.8,-0.33006,0.00015,22.07931]
[1778730731492,39.86,79024.64,11.8,-0.33006,0.00015,22.07931]
[1778730731569,39.87,79026.43,11.8,-0.3298,0.00015,22.07288]
[1778730733384,39.87,79026.1,11.8,-0.32985,0.00015,22.07425]
[1778730739417,39.88,79026.34,11.8,-0.32985,0.00015,22.07434]
[1778730744593,39.88,79025.38,11.8,-0.33002,0.00015,22.07845]
[1778730750496,39.89,79024.75,11.8,-0.33015,0.00015,22.08172]
[1778730753530,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730753555,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730753592,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730753662,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730753664,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730753713,39.89,79024.38,11.8,-0.33019,0.00015,22.07919]
[1778730754527,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755259,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755323,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755327,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755364,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755412,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755475,39.9,79033.39,11.8,-0.32885,0.00015,22.04573]
[1778730755535,39.9,79040.61,11.8,-0.32778,0.00015,22.01865]
[1778730756419,39.9,79040.61,11.8,-0.32778,0.00015,22.01865]
[1778730757209,39.89,79042.92,11.8,-0.32743,0.00015,22.00987]
[1778730758689,39.89,79048.52,11.8,-0.3266,0.00015,21.98865]
[1778730762204,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762281,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762294,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762315,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762319,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762363,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762410,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762445,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762513,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762813,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762877,39.89,79048.49,11.8,-0.32659,0.00015,21.9885]
[1778730762911,39.89,79039.36,11.8,-0.32794,0.00015,22.02286]
[1778730763056,39.89,79039.36,11.8,-0.32794,0.00015,22.02286]
[1778730763420,39.89,79039.36,11.8,-0.32794,0.00015,22.02286]
[1778730763440,39.89,79039.36,11.8,-0.32794,0.00015,22.02286]
[1778730764297,39.89,79037.9,11.8,-0.32816,0.00015,22.02844]
[1778730766491,39.89,79035.83,11.8,-0.32848,0.00015,22.03637]
[1778730766540,39.89,79035.83,11.8,-0.32848,0.00015,22.03637]
[1778730766582,39.89,79035.83,11.8,-0.32848,0.00015,22.03637]
[1778730766599,39.89,79035.83,11.8,-0.32848,0.00015,22.03637]
[1778730767068,39.89,79034.25,11.8,-0.32872,0.00015,22.04236]
[1778730767760,39.89,79034.25,11.8,-0.32872,0.00015,22.04236]
[1778730767804,39.89,79034.25,11.8,-0.32872,0.00015,22.04236]
[1778730768296,39.9,79028.58,11.8,-0.32956,0.00015,22.06359]
[1778730770053,39.9,79029.38,11.8,-0.32945,0.00015,22.06073]
[1778730775677,39.9,79035.57,11.8,-0.32854,0.00015,22.03804]
[1778730777345,39.9,79035.63,11.8,-0.32854,0.00015,22.03789]
[1778730777522,39.9,79035.63,11.8,-0.32854,0.00015,22.03789]
[1778730777720,39.9,79035.63,11.8,-0.32854,0.00015,22.03789]
[1778730779321,39.9,79037.98,11.8,-0.32819,0.00015,22.02924]
[1778730780615,39.9,79040.67,11.8,-0.3278,0.00015,22.01923]
[1778730781804,39.9,79041.78,11.8,-0.32764,0.00015,22.01514]
[1778730781818,39.9,79041.78,11.8,-0.32764,0.00015,22.01514]
[1778730781905,39.9,79042.17,11.8,-0.32758,0.00015,22.01366]
[1778730785225,39.9,79046.44,11.8,-0.32693,0.00015,21.99731]
[1778730789188,39.9,79045.35,11.8,-0.32709,0.00015,22.00113]
[1778730789226,39.9,79045.35,11.8,-0.32709,0.00015,22.00113]
[1778730790357,39.9,79047.3,11.8,-0.32679,0.00015,21.99369]
[1778730790416,39.9,79047.3,11.8,-0.32679,0.00015,21.99369]
[1778730795817,39.89,79052.46,11.8,-0.32602,0.00015,21.9738]
[1778730797415,39.89,79054.45,11.8,-0.32572,0.00015,21.96619]
[1778730797436,39.89,79054.45,11.8,-0.32572,0.00015,21.96619]
[1778730799845,39.89,79064.68,11.8,-0.3242,0.00015,21.92705]
[1778730802275,39.89,79069.87,11.8,-0.32343,0.00015,21.90709]
[1778730807901,39.89,79067.56,11.8,-0.32378,0.00015,21.91604]
[1778730812936,39.89,79068.53,11.8,-0.32361,0.00015,21.90812]
[1778730813660,39.89,79068.53,11.8,-0.32361,0.00015,21.90812]
[1778730813708,39.89,79068.53,11.8,-0.32361,0.00015,21.90812]
[1778730818978,39.89,79070.84,11.8,-0.32327,0.00015,21.89933]
[1778730819429,39.89,79070.84,11.8,-0.32327,0.00015,21.89933]
[1778730825022,39.9,79064.43,11.8,-0.32422,0.00015,21.92399]
[1778730825385,39.9,79064.43,11.8,-0.32422,0.00015,21.92399]
[1778730826074,39.89,79059.79,11.8,-0.32491,0.00015,21.94172]
[1778730827036,39.89,79053.06,11.8,-0.3259,0.00015,21.96732]
[1778730832076,39.89,79056.25,11.8,-0.32542,0.00015,21.95495]
[1778730838118,39.89,79056.38,11.8,-0.32539,0.00015,21.95423]
[1778730843152,39.89,79062.56,11.8,-0.32447,0.00015,21.93048]
[1778730848187,39.89,79058.93,11.8,-0.32501,0.00015,21.94426]
[1778730853222,39.89,79056.85,11.8,-0.32531,0.00015,21.95204]
[1778730856403,39.89,79059.77,11.8,-0.32487,0.00015,21.94083]
[1778730862285,39.88,79061.39,11.8,-0.32463,0.00015,21.9345]
[1778730864763,39.88,79060.67,11.8,-0.32474,0.00015,21.93723]
[1778730871348,39.88,79060.22,11.8,-0.32477,0.00015,21.93462]
[1778730872322,39.88,79060.22,11.8,-0.32477,0.00015,21.93462]
[1778730874882,39.88,79060.58,11.8,-0.32472,0.00015,21.93323]
[1778730880411,39.88,79058.91,11.8,-0.32496,0.00015,21.93953]
[1778730885446,39.88,79060.04,11.8,-0.32479,0.00015,21.93511]
[1778730890481,39.88,79064.68,11.8,-0.3241,0.00015,21.91725]
[1778730897932,39.88,79064.44,11.8,-0.32414,0.00015,21.91814]
[1778730902125,39.88,79067.25,11.8,-0.32372,0.00015,21.90732]
[1778730902206,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902243,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902260,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902384,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902393,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902519,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902755,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902789,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730902941,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730903038,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730903073,39.88,79068.04,11.8,-0.3236,0.00015,21.90428]
[1778730903047,39.88,79044.94,11.8,-0.32702,0.00015,21.99233]
[1778730903234,39.88,79044.94,11.8,-0.32702,0.00015,21.99233]
[1778730903294,39.88,79044.94,11.8,-0.32702,0.00015,21.99233]
[1778730903451,39.88,79044.94,11.8,-0.32702,0.00015,21.99233]
[1778730903783,39.88,79044.94,11.8,-0.32702,0.00015,21.99233]
[1778730903879,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904174,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904245,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904249,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904377,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904411,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904445,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904785,39.88,79029.36,11.8,-0.32935,0.00015,22.05091]
[1778730904886,39.88,79009.27,11.8,-0.33235,0.00015,22.12544]
[1778730906860,39.88,79004.25,11.8,-0.33311,0.00015,22.14398]
[1778730907761,39.89,79005.98,11.8,-0.33286,0.00015,22.13782]
[1778730912768,39.9,79006.89,11.8,-0.33275,0.00015,22.13532]
[1778730913466,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913558,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913625,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913628,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913767,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913795,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913832,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730913870,39.9,79006.56,11.8,-0.33281,0.00015,22.13669]
[1778730914032,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914333,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914525,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914600,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914790,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914869,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730914941,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730915117,39.9,78993.62,11.8,-0.33475,0.00015,22.1839]
[1778730915133,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915188,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915215,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915431,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915480,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915698,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915903,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730915978,39.91,78973.1,11.8,-0.33788,0.00015,22.25856]
[1778730916199,39.91,78969.15,11.8,-0.33847,0.00015,22.27261]
[1778730916452,39.91,78969.15,11.8,-0.33847,0.00015,22.27261]
[1778730916501,39.91,78969.15,11.8,-0.33847,0.00015,22.27261]
[1778730916701,39.91,78969.15,11.8,-0.33847,0.00015,22.27261]
[1778730917139,39.91,78969.15,11.8,-0.33847,0.00015,22.27261]
[1778730916799,39.91,78979.29,11.8,-0.33695,0.00015,22.23663]
[1778730917203,39.91,78979.29,11.8,-0.33695,0.00015,22.23663]
[1778730917246,39.91,78979.29,11.8,-0.33695,0.00015,22.23663]
[1778730917476,39.91,78979.29,11.8,-0.33695,0.00015,22.23663]
[1778730917834,39.91,78979.29,11.8,-0.33695,0.00015,22.23663]
[1778730917922,39.91,78990.1,11.8,-0.33533,0.00015,22.19794]
[1778730918540,39.91,78990.1,11.8,-0.33533,0.00015,22.19794]
[1778730918915,39.91,78990.1,11.8,-0.33533,0.00015,22.19794]
[1778730919192,39.91,78995.35,11.8,-0.33455,0.00015,22.1791]
[1778730919747,39.91,78995.35,11.8,-0.33455,0.00015,22.1791]
[1778730920783,39.92,78994.13,11.8,-0.33473,0.00015,22.18363]
[1778730920882,39.92,78986.56,11.8,-0.33587,0.00015,22.21101]
[1778730923072,39.92,78986.35,11.8,-0.33591,0.00015,22.21186]
[1778730924338,39.92,78989.04,11.8,-0.33551,0.00015,22.20237]
[1778730925751,39.92,78992.8,11.8,-0.33495,0.00015,22.18892]
[1778730926748,39.92,79005.47,11.8,-0.33306,0.00015,22.14317]
[1778730929721,39.93,79006.77,11.8,-0.33288,0.00015,22.13873]
[1778730930887,39.93,79006.44,11.8,-0.33294,0.00015,22.14009]
[1778730931374,39.93,79003.55,11.8,-0.33337,0.00015,22.15077]
[1778730932343,39.93,79002.69,11.8,-0.33349,0.00015,22.14989]
[1778730934804,39.93,78987.22,11.8,-0.33582,0.00015,22.20615]
[1778730936265,39.94,78987.52,11.8,-0.33577,0.00015,22.20516]
[1778730939147,39.94,78987.4,11.8,-0.3358,0.00015,22.20576]
[1778730939495,39.94,78989.94,11.8,-0.33542,0.00015,22.19672]
[1778730944354,39.94,78986.02,11.8,-0.33603,0.00015,22.21129]
[1778730944446,39.94,78986.02,11.8,-0.33603,0.00015,22.21129]
[1778730946201,39.94,78982.31,11.8,-0.33659,0.00015,22.2247]
[1778730949273,39.95,78973.27,11.8,-0.33795,0.00015,22.25703]
[1778730950741,39.95,78973.55,11.8,-0.33791,0.00015,22.25608]
[1778730952172,39.95,78977.03,11.8,-0.33739,0.00015,22.24377]
[1778730952326,39.95,78980.34,11.8,-0.3369,0.00015,22.23203]
[1778730952684,39.95,78980.34,11.8,-0.3369,0.00015,22.23203]
[1778730954083,39.95,78982.07,11.8,-0.33664,0.00015,22.22593]
[1778730959988,39.95,78985.08,11.8,-0.33621,0.00015,22.21571]
[1778730961116,39.95,78985.08,11.8,-0.33621,0.00015,22.21571]
[1778730961382,39.96,78985.72,11.8,-0.33612,0.00015,22.21349]
[1778730961394,39.96,78985.72,11.8,-0.33612,0.00015,22.21349]
[1778730964148,39.96,78978.36,11.8,-0.33723,0.00015,22.23991]
[1778730966816,39.96,78975.67,11.8,-0.33764,0.00015,22.24964]
[1778730966856,39.96,78975.67,11.8,-0.33764,0.00015,22.24964]
[1778730967106,39.96,78975.67,11.8,-0.33764,0.00015,22.24964]
[1778730967207,39.96,78965.12,11.8,-0.33923,0.00015,22.28701]
[1778730967241,39.96,78965.12,11.8,-0.33923,0.00015,22.28701]
[1778730967261,39.96,78965.12,11.8,-0.33923,0.00015,22.28701]
[1778730967693,39.96,78965.12,11.8,-0.33923,0.00015,22.28701]
[1778730968085,39.96,78965.12,11.8,-0.33923,0.00015,22.28701]
[1778730968130,39.96,78956.01,11.8,-0.3406,0.00015,22.31891]
[1778730968285,39.96,78956.01,11.8,-0.3406,0.00015,22.31891]
[1778730969257,39.96,78950.12,11.8,-0.34149,0.00015,22.33941]
[1778730969611,39.96,78950.12,11.8,-0.34149,0.00015,22.33941]
[1778730970321,39.96,78946.99,11.8,-0.34196,0.00015,22.35024]
[1778730970888,39.96,78946.99,11.8,-0.34196,0.00015,22.35024]
[1778730970890,39.96,78946.99,11.8,-0.34196,0.00015,22.35024]
[1778730971066,39.96,78949.53,11.8,-0.34158,0.00015,22.34142]
[1778730973812,39.96,78950.14,11.8,-0.34149,0.00015,22.3394]
[1778730975625,39.96,78943.64,11.8,-0.34248,0.00015,22.36205]
[1778730975663,39.96,78943.64,11.8,-0.34248,0.00015,22.36205]
[1778730977136,39.96,78939.34,11.8,-0.34313,0.00015,22.37696]
[1778730977626,39.97,78937.27,11.8,-0.34345,0.00015,22.38416]
[1778730978290,39.97,78937.93,11.8,-0.34335,0.00015,22.38199]
[1778730978578,39.97,78937.93,11.8,-0.34335,0.00015,22.38199]
[1778730978610,39.97,78937.93,11.8,-0.34335,0.00015,22.38199]
[1778730978633,39.97,78937.93,11.8,-0.34335,0.00015,22.38199]
[1778730979106,39.97,78937.93,11.8,-0.34335,0.00015,22.38199]
[1778730979757,39.97,78939.68,11.8,-0.34309,0.00015,22.37608]
[1778730979797,39.97,78939.68,11.8,-0.34309,0.00015,22.37608]
[1778730980129,39.97,78940.13,11.8,-0.34303,0.00015,22.37462]
[1778730980305,39.97,78940.13,11.8,-0.34303,0.00015,22.37462]
[1778730980313,39.97,78940.13,11.8,-0.34303,0.00015,22.37462]
[1778730980653,39.97,78940.13,11.8,-0.34303,0.00015,22.37462]
[1778730981070,39.97,78940.13,11.8,-0.34303,0.00015,22.37462]
[1778730981149,39.97,78940.8,11.8,-0.34292,0.00015,22.37227]
[1778730982811,39.97,78941.19,11.8,-0.34286,0.00015,22.37087]
[1778730983392,39.97,78937.59,11.8,-0.34341,0.00015,22.38323]
[1778730985873,39.97,78937.57,11.8,-0.34342,0.00015,22.38348]
[1778730985878,39.97,78937.57,11.8,-0.34342,0.00015,22.38348]
[1778730985889,39.97,78937.57,11.8,-0.34342,0.00015,22.38348]
[1778730985891,39.97,78937.57,11.8,-0.34342,0.00015,22.38348]
[1778730986629,39.97,78936.03,11.8,-0.34365,0.00015,22.38885]
[1778730986887,39.97,78936.03,11.8,-0.34365,0.00015,22.38885]
[1778730988719,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989074,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989102,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989115,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989148,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989153,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730989230,39.97,78934.04,11.8,-0.34396,0.00015,22.39582]
[1778730990344,39.98,78926.5,11.8,-0.34511,0.00015,22.42163]
[1778730990353,39.98,78926.5,11.8,-0.34511,0.00015,22.42163]
[1778730990442,39.98,78926.5,11.8,-0.34511,0.00015,22.42163]
[1778730990554,39.98,78926.5,11.8,-0.34511,0.00015,22.42163]
[1778730991238,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730991245,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730991376,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730991439,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730991455,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730991640,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730992171,39.98,78931.02,11.8,-0.3444,0.00015,22.40219]
[1778730992229,39.98,78936.36,11.8,-0.3436,0.00015,22.38394]
[1778730992460,39.98,78936.36,11.8,-0.3436,0.00015,22.38394]
[1778730992641,39.98,78936.36,11.8,-0.3436,0.00015,22.38394]
[1778730992659,39.98,78936.36,11.8,-0.3436,0.00015,22.38394]
[1778730992664,39.98,78936.36,11.8,-0.3436,0.00015,22.38394]
[1778730993235,39.98,78946.78,11.8,-0.34202,0.00015,22.3481]
[1778730993683,39.98,78946.78,11.8,-0.34202,0.00015,22.3481]
[1778730993698,39.98,78946.78,11.8,-0.34202,0.00015,22.3481]
[1778730994340,39.98,78949.32,11.8,-0.34165,0.00015,22.33959]
[1778730994872,39.98,78949.32,11.8,-0.34165,0.00015,22.33959]
[1778730996440,39.98,78950.89,11.8,-0.34142,0.00015,22.33424]
[1778731002298,39.99,78941.84,11.8,-0.34281,0.00015,22.36631]
[1778731007333,40.0,78940.19,11.8,-0.34309,0.00015,22.37263]
[1778731008579,40.0,78940.19,11.8,-0.34309,0.00015,22.37263]
[1778731013438,40.01,78937.74,11.8,-0.34349,0.00015,22.38177]
[1778731014768,40.01,78939.25,11.8,-0.34327,0.00015,22.37676]
[1778731015387,40.01,78943.1,11.8,-0.34269,0.00015,22.3637]
[1778731020424,40.02,78949.9,11.8,-0.3417,0.00015,22.34098]
[1778731023424,40.02,78945.45,11.8,-0.34238,0.00015,22.35655]
[1778731023460,40.02,78945.45,11.8,-0.34238,0.00015,22.35655]
[1778731023485,40.02,78945.45,11.8,-0.34238,0.00015,22.35655]
[1778731023908,40.02,78945.45,11.8,-0.34238,0.00015,22.35655]
[1778731024009,40.02,78943.08,11.8,-0.34274,0.00015,22.36483]
[1778731024452,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731025688,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731025926,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731025933,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731026001,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731026011,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731026021,40.02,78935.52,11.8,-0.34389,0.00015,22.3908]
[1778731027473,40.03,78926.21,11.8,-0.3453,0.00015,22.42261]
[1778731031647,40.03,78919.02,11.8,-0.3464,0.00015,22.44699]
[1778731032625,40.03,78919.02,11.8,-0.3464,0.00015,22.44699]
[1778731032647,40.03,78919.02,11.8,-0.3464,0.00015,22.44699]
[1778731033074,40.03,78919.02,11.8,-0.3464,0.00015,22.44699]
[1778731033089,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731033333,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731033795,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731033932,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731033941,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731033980,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731034066,40.03,78915.86,11.8,-0.34688,0.00015,22.45762]
[1778731034091,40.03,78904.84,11.8,-0.34856,0.00015,22.49446]
[1778731034467,40.03,78904.84,11.8,-0.34856,0.00015,22.49446]
[1778731035531,40.03,78915.48,11.8,-0.34695,0.00015,22.45921]
[1778731038212,40.03,78916.51,11.8,-0.3468,0.00015,22.45586]
[1778731039720,40.04,78917.47,11.8,-0.34666,0.00015,22.45285]
[1778731040163,40.04,78917.47,11.8,-0.34666,0.00015,22.45285]
[1778731040779,40.04,78918.88,11.8,-0.34645,0.00015,22.44823]
[1778731041177,40.04,78918.88,11.8,-0.34645,0.00015,22.44823]
[1778731041273,40.04,78918.88,11.8,-0.34645,0.00015,22.44823]
[1778731041214,40.04,78923.49,11.8,-0.34576,0.00015,22.43284]
[1778731042045,40.04,78923.49,11.8,-0.34576,0.00015,22.43284]
[1778731042204,40.04,78923.49,11.8,-0.34576,0.00015,22.43284]
[1778731042223,40.04,78923.49,11.8,-0.34576,0.00015,22.43284]
[1778731042095,40.04,78936.11,11.8,-0.34385,0.00015,22.3901]
[1778731042582,40.04,78942.89,11.8,-0.34283,0.00015,22.36705]
[1778731043370,40.04,78942.89,11.8,-0.34283,0.00015,22.36705]
[1778731045260,40.04,78947.13,11.8,-0.3422,0.00015,22.3526]
[1778731054664,40.05,78951.08,11.8,-0.34163,0.00015,22.33595]
[1778731059699,40.06,78950.88,11.8,-0.34167,0.00015,22.33709]
[1778731064734,40.07,78949.78,11.8,-0.34186,0.00015,22.34137]
[1778731066391,40.07,78949.19,11.8,-0.34195,0.00015,22.34351]
[1778731066438,40.07,78949.19,11.8,-0.34195,0.00015,22.34351]
[1778731066445,40.07,78949.19,11.8,-0.34195,0.00015,22.34351]
[1778731066635,40.07,78949.19,11.8,-0.34195,0.00015,22.34351]
[1778731066748,40.07,78956.41,11.8,-0.34087,0.00015,22.31863]
[1778731067755,40.07,78964.67,11.8,-0.33963,0.00015,22.28982]
[1778731069117,40.07,78964.67,11.8,-0.33963,0.00015,22.28982]
[1778731069872,40.07,78967.32,11.8,-0.33923,0.00015,22.28053]
[1778731069901,40.07,78967.32,11.8,-0.33923,0.00015,22.28053]
[1778731071601,40.07,78975.29,11.8,-0.33803,0.00015,22.25249]
[1778731071669,40.07,78975.29,11.8,-0.33803,0.00015,22.25249]
[1778731072132,40.07,78975.29,11.8,-0.33803,0.00015,22.25249]
[1778731072437,40.07,78979.36,11.8,-0.33742,0.00015,22.23812]
[1778731072525,40.07,78979.36,11.8,-0.33742,0.00015,22.23812]
[1778731073579,40.07,78981.03,11.8,-0.33717,0.00015,22.23223]
[1778731073797,40.07,78989.2,11.8,-0.33595,0.00015,22.20317]
[1778731075208,40.07,78989.2,11.8,-0.33595,0.00015,22.20317]
[1778731075212,40.07,78989.2,11.8,-0.33595,0.00015,22.20317]
[1778731075583,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731075988,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731075998,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731076060,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731076095,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731076291,40.07,78991.81,11.8,-0.33557,0.00015,22.1939]
[1778731076126,40.07,78981.5,11.8,-0.33711,0.00015,22.23073]
[1778731076409,40.07,78981.5,11.8,-0.33711,0.00015,22.23073]
[1778731077046,40.07,78981.5,11.8,-0.33711,0.00015,22.23073]
[1778731077116,40.07,78981.5,11.8,-0.33711,0.00015,22.23073]
[1778731077218,40.07,78967.91,11.8,-0.33915,0.00015,22.27873]
[1778731077704,40.07,78967.91,11.8,-0.33915,0.00015,22.27873]
[1778731080134,40.07,78962.5,11.8,-0.33996,0.00015,22.29764]
[1778731080427,40.07,78962.48,11.8,-0.33996,0.00015,22.2977]
[1778731080514,40.07,78962.48,11.8,-0.33996,0.00015,22.2977]
[1778731081163,40.07,78962.48,11.8,-0.33996,0.00015,22.2977]
[1778731081177,40.07,78955.74,11.8,-0.34098,0.00015,22.32113]
[1778731081413,40.07,78955.74,11.8,-0.34098,0.00015,22.32113]
[1778731082860,40.07,78945.45,11.8,-0.34252,0.00015,22.35658]
[1778731084346,40.07,78945.45,11.8,-0.34252,0.00015,22.35658]
[1778731085310,40.07,78943.93,11.8,-0.34275,0.00015,22.36174]
[1778731085318,40.07,78941.11,11.8,-0.34317,0.00015,22.37126]
[1778731085374,40.07,78941.11,11.8,-0.34317,0.00015,22.37126]
[1778731087255,40.07,78937.66,11.8,-0.34369,0.00015,22.38305]
[1778731087265,40.07,78937.66,11.8,-0.34369,0.00015,22.38305]
[1778731087293,40.07,78937.66,11.8,-0.34369,0.00015,22.38305]
[1778731087531,40.07,78935.57,11.8,-0.34401,0.00015,22.39024]
[1778731087598,40.07,78935.57,11.8,-0.34401,0.00015,22.39024]
[1778731088325,40.07,78935.57,11.8,-0.34401,0.00015,22.39024]
[1778731088259,40.07,78922.18,11.8,-0.34604,0.00015,22.43561]
[1778731093360,40.07,78916.22,11.8,-0.34694,0.00015,22.45565]
[1778731092938,40.07,78922.61,11.8,-0.34597,0.00015,22.43424]
[1778731093583,40.07,78922.61,11.8,-0.34597,0.00015,22.43424]
[1778731093700,40.07,78922.61,11.8,-0.34597,0.00015,22.43424]
[1778731094099,40.07,78922.61,11.8,-0.34597,0.00015,22.43424]
[1778731097252,40.07,78928.32,11.8,-0.34511,0.00015,22.4151]
[1778731097258,40.07,78928.32,11.8,-0.34511,0.00015,22.4151]
[1778731097298,40.07,78928.32,11.8,-0.34511,0.00015,22.4151]
[1778731097399,40.07,78931.78,11.8,-0.34459,0.00015,22.40343]
[1778731097448,40.07,78931.78,11.8,-0.34459,0.00015,22.40343]
[1778731098280,40.07,78931.78,11.8,-0.34459,0.00015,22.40343]
[1778731098339,40.07,78931.78,11.8,-0.34459,0.00015,22.40343]
[1778731098314,40.07,78938.79,11.8,-0.34354,0.00015,22.37964]
[1778731098572,40.07,78938.79,11.8,-0.34354,0.00015,22.37964]
[1778731098623,40.07,78938.79,11.8,-0.34354,0.00015,22.37964]
[1778731098980,40.07,78945.73,11.8,-0.34249,0.00015,22.35579]
[1778731100432,40.07,78945.65,11.8,-0.3425,0.00015,22.35617]
[1778731100469,40.07,78945.65,11.8,-0.3425,0.00015,22.35617]
[1778731100994,40.07,78952.83,11.8,-0.34143,0.00015,22.33152]
[1778731101490,40.07,78952.83,11.8,-0.34143,0.00015,22.33152]
[1778731107210,40.07,78959.3,11.8,-0.34045,0.00015,22.30897]
[1778731107679,40.07,78962.09,11.8,-0.34003,0.00015,22.29924]
[1778731111373,40.07,78969.44,11.8,-0.33893,0.00015,22.27354]
[1778731121134,40.07,78963.17,11.8,-0.33985,0.00015,22.29149]
[1778731124453,40.07,78966.77,11.8,-0.33931,0.00015,22.27892]
[1778731125089,40.07,78966.77,11.8,-0.33931,0.00015,22.27892]
[1778731125155,40.07,78966.77,11.8,-0.33931,0.00015,22.27892]
[1778731125239,40.07,78966.77,11.8,-0.33931,0.00015,22.27892]
[1778731125467,40.07,78969.79,11.8,-0.33886,0.00015,22.26835]
[1778731125707,40.07,78969.79,11.8,-0.33886,0.00015,22.26835]
[1778731126171,40.07,78980.22,11.8,-0.3373,0.00015,22.23157]
[1778731127178,40.08,78987.29,11.8,-0.33624,0.00015,22.20648]
[1778731132214,40.08,78990.4,11.8,-0.33579,0.00015,22.19579]
[1778731132814,40.08,78990.4,11.8,-0.33579,0.00015,22.19579]
[1778731132823,40.08,78990.4,11.8,-0.33579,0.00015,22.19579]
[1778731134727,40.08,78991.4,11.8,-0.33565,0.00015,22.19239]
[1778731135329,40.08,78991.4,11.8,-0.33565,0.00015,22.19239]
[1778731137841,40.08,78988.29,11.8,-0.33612,0.00015,22.20376]
[1778731143293,40.09,78986.65,11.8,-0.33639,0.00015,22.21008]
[1778731148328,40.09,78985.34,11.8,-0.3366,0.00015,22.21509]
[1778731153363,40.1,78989.9,11.8,-0.33593,0.00015,22.19918]
[1778731158399,40.1,78991.74,11.8,-0.33567,0.00015,22.19307]
[1778731163436,40.11,78989.38,11.8,-0.33604,0.00015,22.20187]
[1778731165243,40.11,78989.38,11.8,-0.33604,0.00015,22.20187]
[1778731165248,40.11,78989.38,11.8,-0.33604,0.00015,22.20187]
[1778731166186,40.11,78989.58,11.8,-0.33601,0.00015,22.20123]
[1778731166232,40.11,78989.58,11.8,-0.33601,0.00015,22.20123]
[1778731166682,40.11,78990.5,11.8,-0.33588,0.00015,22.19802]
[1778731166719,40.11,78990.5,11.8,-0.33588,0.00015,22.19802]
[1778731167417,40.11,78990.5,11.8,-0.33588,0.00015,22.19802]
[1778731166750,40.11,79000.82,11.8,-0.33434,0.00015,22.16099]
[1778731167480,40.11,79000.82,11.8,-0.33434,0.00015,22.16099]
[1778731167691,40.11,79000.82,11.8,-0.33434,0.00015,22.16099]
[1778731167693,40.11,79000.82,11.8,-0.33434,0.00015,22.16099]
[1778731167793,40.11,79009.41,11.8,-0.33307,0.00015,22.13011]
[1778731171252,40.11,79013.4,11.8,-0.33248,0.00015,22.11574]
[1778731176525,40.12,79012.87,11.8,-0.33257,0.00015,22.11463]
[1778731181561,40.13,79012.81,11.8,-0.33261,0.00015,22.1156]
[1778731182737,40.13,79012.81,11.8,-0.33261,0.00015,22.1156]
[1778731185978,40.14,79011.52,11.8,-0.33282,0.00015,22.12071]
[1778731185982,40.14,79011.52,11.8,-0.33282,0.00015,22.12071]
[1778731185997,40.14,79011.52,11.8,-0.33282,0.00015,22.12071]
[1778731186020,40.14,79011.52,11.8,-0.33282,0.00015,22.12071]
[1778731188046,40.14,79014.5,11.8,-0.33239,0.00015,22.11015]
[1778731193645,40.15,79015.31,11.8,-0.33231,0.00015,22.10824]
[1778731197687,40.15,79013.06,11.8,-0.33266,0.00015,22.11684]
[1778731200985,40.16,79012.95,11.8,-0.33269,0.00015,22.11765]
[1778731204483,40.16,79017.66,11.8,-0.33201,0.00015,22.10107]
[1778731205903,40.17,79015.96,11.8,-0.33227,0.00015,22.10742]
[1778731206867,40.17,79013.0,11.8,-0.33271,0.00015,22.11832]
[1778731207048,40.17,79013.0,11.8,-0.33271,0.00015,22.11832]
[1778731207122,40.17,79013.0,11.8,-0.33271,0.00015,22.11832]
[1778731207199,40.17,79013.0,11.8,-0.33271,0.00015,22.11832]
[1778731207902,40.17,79007.18,11.8,-0.33358,0.00015,22.13954]
[1778731208123,40.17,79007.18,11.8,-0.33358,0.00015,22.13954]
[1778731209764,40.17,79014.02,11.8,-0.33258,0.00015,22.11512]
[1778731211894,40.17,79008.71,11.8,-0.33338,0.00015,22.1345]
[1778731215716,40.18,79002.56,11.8,-0.33431,0.00015,22.15712]
[1778731215753,40.18,79002.56,11.8,-0.33431,0.00015,22.15712]
[1778731216191,40.18,79002.56,11.8,-0.33431,0.00015,22.15712]
[1778731216293,40.18,78994.59,11.8,-0.3355,0.00015,22.18579]
[1778731216521,40.18,78994.59,11.8,-0.3355,0.00015,22.18579]
[1778731216969,40.18,78994.59,11.8,-0.3355,0.00015,22.18579]
[1778731219735,40.18,78990.24,11.8,-0.33615,0.00015,22.20147]
[1778731224869,40.18,78989.35,11.8,-0.3363,0.00015,22.20497]
[1778731225964,40.18,78989.35,11.8,-0.3363,0.00015,22.20497]
[1778731225975,40.18,78989.35,11.8,-0.3363,0.00015,22.20497]
[1778731227890,40.19,78997.15,11.8,-0.33514,0.00015,22.17731]
[1778731230923,40.19,78997.22,11.8,-0.33514,0.00015,22.1772]
[1778731231408,40.19,78997.22,11.8,-0.33514,0.00015,22.1772]
[1778731231907,40.19,78997.02,11.8,-0.33515,0.00015,22.17384]
[1778731232254,40.19,78997.02,11.8,-0.33515,0.00015,22.17384]
[1778731233683,40.19,79001.19,11.8,-0.33453,0.00015,22.15905]
[1778731236758,40.19,78997.55,11.8,-0.33508,0.00015,22.17234]
[1778731237371,40.19,78997.55,11.8,-0.33508,0.00015,22.17234]
[1778731237482,40.19,78997.55,11.8,-0.33508,0.00015,22.17234]
[1778731238172,40.19,78994.54,11.8,-0.33553,0.00015,22.18318]
[1778731240762,40.2,78997.38,11.8,-0.33512,0.00015,22.17323]
[1778731241112,40.2,78997.38,11.8,-0.33512,0.00015,22.17323]
[1778731241777,40.2,78997.34,11.8,-0.33513,0.00015,22.17345]
[1778731242127,40.2,78997.34,11.8,-0.33513,0.00015,22.17345]
[1778731242885,40.2,78998.65,11.8,-0.33494,0.00015,22.16883]
[1778731242890,40.2,78998.65,11.8,-0.33494,0.00015,22.16883]
[1778731243235,40.2,78998.65,11.8,-0.33494,0.00015,22.16883]
[1778731243805,40.2,79000.43,11.8,-0.33467,0.00015,22.16253]
[1778731245086,40.2,79004.17,11.8,-0.33412,0.00015,22.14917]
[1778731246400,40.2,79004.24,11.8,-0.33411,0.00015,22.14901]
[1778731247311,40.2,79004.87,11.8,-0.33402,0.00015,22.14683]
[1778731248069,40.2,79004.59,11.8,-0.33407,0.00015,22.14793]
[1778731249273,40.2,79004.84,11.8,-0.33404,0.00015,22.14713]
[1778731255081,40.21,79006.59,11.8,-0.3338,0.00015,22.14147]
[1778731261123,40.22,79006.62,11.8,-0.33382,0.00015,22.1419]
[1778731264601,40.22,79003.35,11.8,-0.33431,0.00015,22.15393]
[1778731268759,40.22,79001.93,11.8,-0.33453,0.00015,22.15932]
[1778731271165,40.22,79002.87,11.8,-0.3344,0.00015,22.15609]
[1778731276228,40.23,79003.29,11.8,-0.33435,0.00015,22.155]
[1778731277276,40.23,79003.29,11.8,-0.33435,0.00015,22.155]
[1778731277898,40.23,79003.22,11.8,-0.33437,0.00015,22.15532]
[1778731277943,40.23,79003.22,11.8,-0.33437,0.00015,22.15532]
[1778731278438,40.23,79003.22,11.8,-0.33437,0.00015,22.15532]
[1778731279410,40.23,79000.61,11.8,-0.33476,0.00015,22.16476]
[1778731280945,40.23,78994.14,11.8,-0.33573,0.00015,22.18799]
[1778731281254,40.23,78994.14,11.8,-0.33573,0.00015,22.18799]
[1778731281360,40.23,78994.14,11.8,-0.33573,0.00015,22.18799]
[1778731281523,40.23,78994.14,11.8,-0.33573,0.00015,22.18799]
[1778731281398,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731281596,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731281928,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731282118,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731282151,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731282240,40.23,78982.61,11.8,-0.33745,0.00015,22.22891]
[1778731282270,40.23,78968.0,11.8,-0.33963,0.00015,22.28013]
[1778731283033,40.23,78968.0,11.8,-0.33963,0.00015,22.28013]
[1778731288312,40.23,78972.98,11.8,-0.33888,0.00015,22.26264]
[1778731293347,40.23,78975.19,11.8,-0.33853,0.00015,22.2507]
[1778731298383,40.23,78971.93,11.8,-0.33901,0.00015,22.2621]
[1778731303417,40.23,78978.46,11.8,-0.33804,0.00015,22.23918]
[1778731305327,40.23,78980.24,11.8,-0.33777,0.00015,22.23293]
[1778731305645,40.23,78978.99,11.8,-0.33796,0.00015,22.23734]
[1778731311474,40.23,78974.19,11.8,-0.33868,0.00015,22.25424]
[1778731316509,40.23,78978.0,11.8,-0.33811,0.00015,22.24094]
[1778731319161,40.23,78978.11,11.8,-0.33809,0.00015,22.2406]
[1778731322551,40.23,78969.69,11.8,-0.33936,0.00015,22.27017]
[1778731322903,40.23,78969.69,11.8,-0.33936,0.00015,22.27017]
[1778731324675,40.23,78960.8,11.8,-0.34069,0.00015,22.30107]
[1778731324942,40.23,78960.8,11.8,-0.34069,0.00015,22.30107]
[1778731329671,40.23,78954.36,11.8,-0.34165,0.00015,22.32311]
[1778731332171,40.23,78954.33,11.8,-0.34165,0.00015,22.32313]
[1778731332420,40.23,78954.33,11.8,-0.34165,0.00015,22.32313]
[1778731333174,40.23,78954.33,11.8,-0.34165,0.00015,22.32313]
[1778731333225,40.23,78954.33,11.8,-0.34165,0.00015,22.32313]
[1778731333331,40.23,78954.33,11.8,-0.34165,0.00015,22.32313]
[1778731334239,40.23,78950.69,11.8,-0.34219,0.00015,22.3356]
[1778731338748,40.23,78955.79,11.8,-0.34142,0.00015,22.31785]
[1778731338770,40.23,78955.79,11.8,-0.34142,0.00015,22.31785]
[1778731338922,40.23,78955.79,11.8,-0.34142,0.00015,22.31785]
[1778731338980,40.23,78955.79,11.8,-0.34142,0.00015,22.31785]
[1778731339762,40.23,78958.4,11.8,-0.34103,0.00015,22.30882]
[1778731339921,40.23,78958.4,11.8,-0.34103,0.00015,22.30882]
[1778731341901,40.23,78965.97,11.8,-0.33989,0.00015,22.28254]
[1778731347731,40.23,78969.01,11.8,-0.33944,0.00015,22.27201]
[1778731352762,40.23,78966.19,11.8,-0.33984,0.00015,22.27771]
[1778731357797,40.23,78970.47,11.8,-0.3392,0.00015,22.2628]
[1778731362832,40.23,78972.85,11.8,-0.33885,0.00015,22.25458]
[1778731367867,40.23,78972.84,11.8,-0.33885,0.00015,22.25471]
[1778731369422,40.23,78972.84,11.8,-0.33885,0.00015,22.25471]
[1778731370759,40.23,78969.37,11.8,-0.33937,0.00015,22.26687]
[1778731375923,40.23,78978.1,11.8,-0.33807,0.00015,22.2364]
[1778731380958,40.23,78975.03,11.8,-0.33853,0.00015,22.24733]
[1778731384588,40.23,78977.74,11.8,-0.33813,0.00015,22.23788]
[1778731388304,40.23,78976.11,11.8,-0.33838,0.00015,22.24372]
[1778731389409,40.23,78976.12,11.8,-0.33838,0.00015,22.24371]
[1778731389412,40.23,78976.12,11.8,-0.33838,0.00015,22.24371]
[1778731390805,40.23,78979.4,11.8,-0.33789,0.00015,22.23225]
[1778731390805,40.23,78979.4,11.8,-0.33789,0.00015,22.23225]
[1778731390876,40.23,78979.4,11.8,-0.33789,0.00015,22.23225]
[1778731391078,40.23,78979.4,11.8,-0.33789,0.00015,22.23225]
[1778731391294,40.23,78979.4,11.8,-0.33789,0.00015,22.23225]
[1778731391391,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731391877,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731391947,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731392003,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731392287,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731392423,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731392616,40.23,78988.41,11.8,-0.33655,0.00015,22.20046]
[1778731392642,40.24,79007.15,11.8,-0.33376,0.00015,22.13353]
[1778731392739,40.24,79007.15,11.8,-0.33376,0.00015,22.13353]
[1778731393343,40.24,79007.15,11.8,-0.33376,0.00015,22.13353]
[1778731394764,40.24,79013.44,11.8,-0.33284,0.00015,22.11107]
[1778731396123,40.24,79013.82,11.8,-0.33279,0.00015,22.10997]
[1778731398191,40.24,79016.93,11.8,-0.33234,0.00015,22.09882]
[1778731398822,40.24,79018.2,11.8,-0.33215,0.00015,22.09436]
[1778731400701,40.25,79020.27,11.8,-0.33186,0.00015,22.08713]
[1778731401228,40.25,79020.27,11.8,-0.33186,0.00015,22.08713]
[1778731403519,40.25,79024.67,11.8,-0.33122,0.00015,22.0714]
[1778731406693,40.26,79022.4,11.8,-0.33157,0.00015,22.08018]
[1778731412737,40.27,79026.75,11.8,-0.33095,0.00015,22.06128]
[1778731413330,40.27,79026.75,11.8,-0.33095,0.00015,22.06128]
[1778731417494,40.27,79028.75,11.8,-0.33068,0.00015,22.05465]
[1778731417595,40.28,79029.03,11.8,-0.33064,0.00015,22.0538]
[1778731423252,40.28,79030.96,11.8,-0.33037,0.00015,22.04694]
[1778731427214,40.28,79030.48,11.8,-0.33044,0.00015,22.04882]
[1778731431308,40.29,79021.99,11.8,-0.33172,0.00015,22.08041]
[1778731436512,40.29,79022.12,11.8,-0.33172,0.00015,22.08041]
[1778731436933,40.29,79022.19,11.8,-0.33171,0.00015,22.08028]
[1778731437438,40.29,79022.19,11.8,-0.33171,0.00015,22.08028]
[1778731442655,40.3,79026.91,11.8,-0.33104,0.00015,22.06372]
[1778731449444,40.31,79028.84,11.8,-0.33079,0.00015,22.05776]
[1778731454479,40.32,79027.76,11.8,-0.33098,0.00015,22.06236]
[1778731455935,40.32,79026.98,11.8,-0.3311,0.00015,22.06534]
[1778731456647,40.32,79026.98,11.8,-0.3311,0.00015,22.06534]
[1778731458696,40.32,79028.09,11.8,-0.33094,0.00015,22.06154]
[1778731460697,40.32,79022.15,11.8,-0.33183,0.00015,22.08343]
[1778731470594,40.34,79024.42,11.8,-0.33155,0.00015,22.07647]
[1778731475629,40.34,79024.42,11.8,-0.33154,0.00015,22.07289]
[1778731476825,40.34,79024.91,11.8,-0.33148,0.00015,22.07122]
[1778731479894,40.35,79029.97,11.8,-0.33074,0.00015,22.05314]
[1778731485699,40.36,79027.36,11.8,-0.33116,0.00015,22.06344]
[1778731491741,40.36,79027.71,11.8,-0.33113,0.00015,22.06291]
[1778731496776,40.37,79032.03,11.8,-0.33052,0.00015,22.04791]
[1778731498250,40.37,79032.37,11.8,-0.33048,0.00015,22.0468]
[1778731498400,40.37,79032.37,11.8,-0.33048,0.00015,22.0468]
[1778731498458,40.37,79032.37,11.8,-0.33048,0.00015,22.0468]
[1778731499421,40.37,79032.37,11.8,-0.33048,0.00015,22.0468]
[1778731499707,40.37,79032.37,11.8,-0.33048,0.00015,22.0468]
[1778731500668,40.37,79035.49,11.8,-0.33002,0.00015,22.03542]
[1778731501582,40.37,79037.22,11.8,-0.32977,0.00015,22.02908]
[1778731501837,40.37,79037.16,11.8,-0.32977,0.00015,22.0293]
[1778731502418,40.37,79037.16,11.8,-0.32977,0.00015,22.0293]
[1778731502799,40.37,79037.6,11.8,-0.32971,0.00015,22.02769]
[1778731503028,40.37,79037.6,11.8,-0.32971,0.00015,22.02769]
[1778731504151,40.37,79039.99,11.8,-0.32936,0.00015,22.01891]
[1778731504312,40.37,79039.99,11.8,-0.32936,0.00015,22.01891]
[1778731504348,40.37,79039.99,11.8,-0.32936,0.00015,22.01891]
[1778731504373,40.37,79039.99,11.8,-0.32936,0.00015,22.01891]
[1778731504449,40.37,79042.71,11.8,-0.32896,0.00015,22.0089]
[1778731508296,40.37,79049.15,11.8,-0.32799,0.00015,21.98463]
[1778731510122,40.37,79053.81,11.8,-0.3273,0.00015,21.96703]
[1778731511798,40.37,79055.9,11.8,-0.32699,0.00015,21.95912]
[1778731513487,40.36,79058.91,11.8,-0.32654,0.00015,21.94765]
[1778731514333,40.36,79062.02,11.8,-0.32608,0.00015,21.9359]
[1778731514859,40.36,79065.51,11.8,-0.32556,0.00015,21.9227]
[1778731514902,40.36,79073.18,11.8,-0.32443,0.00015,21.89371]
[1778731516551,40.36,79073.18,11.8,-0.32443,0.00015,21.89371]
[1778731517811,40.36,79079.97,11.8,-0.32344,0.00015,21.86786]
[1778731517901,40.36,79079.97,11.8,-0.32344,0.00015,21.86786]
[1778731519172,40.36,79080.3,11.8,-0.32339,0.00015,21.86656]
[1778731527695,40.36,79082.62,11.8,-0.32304,0.00015,21.85756]
[1778731529789,40.36,79080.39,11.8,-0.32336,0.00015,21.86592]
[1778731529816,40.36,79080.39,11.8,-0.32336,0.00015,21.86592]
[1778731529796,40.36,79071.86,11.8,-0.32461,0.00015,21.89821]
[1778731530018,40.36,79071.86,11.8,-0.32461,0.00015,21.89821]
[1778731535568,40.35,79062.84,11.8,-0.32589,0.00015,21.92757]
[1778731538724,40.35,79062.85,11.8,-0.32588,0.00015,21.92726]
[1778731538758,40.35,79062.85,11.8,-0.32588,0.00015,21.92726]
[1778731540397,40.35,79065.91,11.8,-0.32543,0.00015,21.91556]
[1778731540808,40.35,79065.91,11.8,-0.32543,0.00015,21.91556]
[1778731542758,40.35,79071.28,11.8,-0.32463,0.00015,21.89514]
[1778731545611,40.34,79078.91,11.8,-0.32351,0.00015,21.86605]
[1778731547132,40.34,79088.26,11.8,-0.32214,0.00015,21.83028]
[1778731550657,40.34,79088.48,11.8,-0.3221,0.00015,21.82941]
[1778731555338,40.34,79088.41,11.8,-0.32211,0.00015,21.82961]
[1778731561231,40.34,79089.72,11.8,-0.32192,0.00015,21.82451]
[1778731566281,40.34,79089.65,11.8,-0.32193,0.00015,21.82474]
[1778731572323,40.34,79089.85,11.8,-0.3219,0.00015,21.82389]
[1778731577360,40.34,79095.29,11.8,-0.3211,0.00015,21.80294]
[1778731578270,40.34,79095.29,11.8,-0.3211,0.00015,21.80294]
[1778731583402,40.34,79095.44,11.8,-0.32108,0.00015,21.80239]
[1778731586504,40.34,79094.96,11.8,-0.32115,0.00015,21.80424]
[1778731589902,40.34,79098.92,11.8,-0.32057,0.00015,21.789]
[1778731589905,40.34,79098.92,11.8,-0.32057,0.00015,21.789]
[1778731589927,40.34,79098.92,11.8,-0.32057,0.00015,21.789]
[1778731590907,40.34,79104.04,11.8,-0.31983,0.00015,21.76922]
[1778731591850,40.34,79104.04,11.8,-0.31983,0.00015,21.76922]
[1778731591850,40.34,79104.04,11.8,-0.31983,0.00015,21.76922]
[1778731593767,40.34,79109.09,11.8,-0.31907,0.00015,21.74548]
[1778731593864,40.34,79109.09,11.8,-0.31907,0.00015,21.74548]
[1778731593901,40.34,79110.58,11.8,-0.31886,0.00015,21.73974]
[1778731594190,40.34,79110.58,11.8,-0.31886,0.00015,21.73974]
[1778731594658,40.34,79110.58,11.8,-0.31886,0.00015,21.73974]
[1778731594881,40.34,79121.41,11.8,-0.31729,0.00015,21.69756]
[1778731595072,40.34,79121.41,11.8,-0.31729,0.00015,21.69756]
[1778731595486,40.34,79130.31,11.8,-0.316,0.00014,21.66252]
[1778731596447,40.34,79130.31,11.8,-0.316,0.00014,21.66252]
[1778731596934,40.34,79128.41,11.8,-0.31628,0.00014,21.67015]
[1778731596961,40.34,79128.41,11.8,-0.31628,0.00014,21.67015]
[1778731597017,40.34,79128.41,11.8,-0.31628,0.00014,21.67015]
[1778731597492,40.34,79128.41,11.8,-0.31628,0.00014,21.67015]
[1778731597500,40.34,79120.28,11.8,-0.31746,0.00015,21.70223]
[1778731598056,40.34,79120.28,11.8,-0.31746,0.00015,21.70223]
[1778731598507,40.35,79113.45,11.8,-0.31845,0.00015,21.72903]
[1778731601529,40.35,79105.61,11.8,-0.3196,0.00015,21.75969]
[1778731604550,40.35,79112.37,11.8,-0.31862,0.00015,21.73355]
[1778731609585,40.35,79113.29,11.8,-0.3185,0.00015,21.73026]
[1778731610692,40.35,79113.29,11.8,-0.3185,0.00015,21.73026]
[1778731610695,40.35,79113.29,11.8,-0.3185,0.00015,21.73026]
[1778731616506,40.35,79120.71,11.8,-0.31744,0.00015,21.70168]
[1778731616551,40.35,79120.71,11.8,-0.31744,0.00015,21.70168]
[1778731617182,40.36,79122.9,11.8,-0.31712,0.00014,21.69317]
[1778731617363,40.36,79122.9,11.8,-0.31712,0.00014,21.69317]
[1778731617838,40.36,79122.9,11.8,-0.31712,0.00014,21.69317]
[1778731618361,40.36,79124.7,11.8,-0.31686,0.00014,21.68619]
[1778731618846,40.36,79124.7,11.8,-0.31686,0.00014,21.68619]
[1778731619136,40.36,79124.32,11.8,-0.31692,0.00014,21.68778]
[1778731620741,40.36,79126.22,11.8,-0.31665,0.00014,21.68041]
[1778731626704,40.36,79126.9,11.8,-0.31658,0.00014,21.67846]
[1778731631739,40.37,79127.24,11.8,-0.31655,0.00014,21.67761]
[1778731633730,40.37,79127.66,11.8,-0.31649,0.00014,21.67606]
[1778731633803,40.37,79127.66,11.8,-0.31649,0.00014,21.67606]
[1778731634197,40.37,79125.94,11.8,-0.31674,0.00014,21.68293]
[1778731636933,40.37,79132.98,11.8,-0.31573,0.00014,21.65547]
[1778731637944,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638058,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638089,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638119,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638159,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638710,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638714,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638750,40.37,79136.08,11.8,-0.31529,0.00014,21.6433]
[1778731638791,40.37,79143.74,11.8,-0.31418,0.00014,21.61301]
[1778731640263,40.37,79146.11,11.8,-0.31384,0.00014,21.60346]
[1778731641215,40.37,79143.7,11.8,-0.31418,0.00014,21.61297]
[1778731641691,40.37,79143.7,11.8,-0.31418,0.00014,21.61297]
[1778731641812,40.37,79139.55,11.8,-0.31478,0.00014,21.62948]
[1778731643826,40.38,79131.45,11.8,-0.31596,0.00014,21.66185]
[1778731643939,40.38,79131.45,11.8,-0.31596,0.00014,21.66185]
[1778731644338,40.38,79131.45,11.8,-0.31596,0.00014,21.66185]
[1778731644833,40.38,79133.29,11.8,-0.3157,0.00014,21.65471]
[1778731645057,40.38,79133.29,11.8,-0.3157,0.00014,21.65471]
[1778731647702,40.38,79131.99,11.8,-0.31589,0.00014,21.65996]
[1778731653896,40.38,79134.58,11.8,-0.31551,0.00014,21.64592]
[1778731657953,40.38,79141.72,11.8,-0.31449,0.00014,21.61789]
[1778731658399,40.38,79141.72,11.8,-0.31449,0.00014,21.61789]
[1778731658558,40.38,79141.72,11.8,-0.31449,0.00014,21.61789]
[1778731658767,40.38,79141.72,11.8,-0.31449,0.00014,21.61789]
[1778731661755,40.39,79147.38,11.8,-0.31368,0.00014,21.59575]
[1778731662708,40.39,79148.12,11.8,-0.31358,0.00014,21.59276]
[1778731668147,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668171,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668224,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668359,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668450,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668495,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668509,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731668557,40.39,79150.52,11.8,-0.31322,0.00014,21.58303]
[1778731672228,40.38,79160.88,11.8,-0.31173,0.00014,21.5413]
[1778731678064,40.38,79163.26,11.8,-0.31138,0.00014,21.53151]
[1778731680514,40.38,79163.76,11.8,-0.31131,0.00014,21.52947]
[1778731682599,40.38,79169.97,11.8,-0.31041,0.00014,21.50433]
[1778731682673,40.38,79169.97,11.8,-0.31041,0.00014,21.50433]
[1778731682817,40.38,79169.97,11.8,-0.31041,0.00014,21.50433]
[1778731683632,40.38,79173.45,11.8,-0.30992,0.00014,21.49021]
[1778731684115,40.38,79174.66,11.8,-0.30974,0.00014,21.48532]
[1778731684121,40.38,79174.66,11.8,-0.30974,0.00014,21.48532]
[1778731684382,40.38,79174.66,11.8,-0.30974,0.00014,21.48532]
[1778731684424,40.38,79174.66,11.8,-0.30974,0.00014,21.48532]
[1778731684525,40.38,79176.77,11.8,-0.30944,0.00014,21.47676]
[1778731685198,40.38,79176.77,11.8,-0.30944,0.00014,21.47676]
[1778731685255,40.38,79176.77,11.8,-0.30944,0.00014,21.47676]
[1778731685355,40.38,79187.33,11.8,-0.30792,0.00014,21.43346]
[1778731688694,40.38,79189.94,11.8,-0.30754,0.00014,21.42254]
[1778731688945,40.38,79189.94,11.8,-0.30754,0.00014,21.42254]
[1778731689836,40.38,79191.18,11.8,-0.30736,0.00014,21.41733]
[1778731694755,40.38,79196.29,11.8,-0.30662,0.00014,21.39587]
[1778731696167,40.37,79199.12,11.8,-0.30621,0.00014,21.38402]
[1778731696252,40.37,79199.12,11.8,-0.30621,0.00014,21.38402]
[1778731698939,40.37,79198.55,11.8,-0.30629,0.00014,21.38622]
[1778731706208,40.37,79193.9,11.8,-0.30693,0.00014,21.40472]
[1778731711302,40.36,79194.01,11.8,-0.30687,0.00014,21.39933]
[1778731716337,40.36,79194.82,11.8,-0.30673,0.00014,21.39549]
[1778731721372,40.35,79193.28,11.8,-0.30694,0.00014,21.40134]
[1778731723112,40.35,79193.18,11.8,-0.30695,0.00014,21.40164]
[1778731724406,40.35,79194.1,11.8,-0.30681,0.00014,21.39774]
[1778731724808,40.35,79194.1,11.8,-0.30681,0.00014,21.39774]
[1778731728328,40.35,79196.85,11.8,-0.30641,0.00014,21.38599]
[1778731733456,40.34,79193.75,11.8,-0.30683,0.00014,21.3982]
[1778731738491,40.34,79194.59,11.8,-0.30669,0.00014,21.3942]
[1778731743530,40.34,79193.81,11.8,-0.30679,0.00014,21.39687]
[1778731748565,40.33,79197.85,11.8,-0.30619,0.00014,21.37967]
[1778731753736,40.33,79194.44,11.8,-0.30667,0.00014,21.39337]
[1778731755404,40.33,79197.32,11.8,-0.30625,0.00014,21.38125]
[1778731760649,40.32,79203.1,11.8,-0.30541,0.00014,21.35677]
[1778731765749,40.32,79204.1,11.8,-0.30526,0.00014,21.35233]
[1778731767115,40.32,79207.49,11.8,-0.30477,0.00014,21.33809]
[1778731767661,40.32,79207.49,11.8,-0.30477,0.00014,21.33809]
[1778731772733,40.32,79207.87,11.8,-0.30468,0.00014,21.33192]
[1778731773458,40.32,79207.87,11.8,-0.30468,0.00014,21.33192]
[1778731773991,40.32,79207.87,11.8,-0.30468,0.00014,21.33192]
[1778731778775,40.32,79214.68,11.8,-0.3037,0.00014,21.30325]
[1778731779744,40.32,79214.68,11.8,-0.3037,0.00014,21.30325]
[1778731782040,40.32,79207.8,11.8,-0.30468,0.00014,21.33195]
[1778731785760,40.31,79202.79,11.8,-0.30539,0.00014,21.35257]
[1778731790859,40.31,79203.3,11.8,-0.3053,0.00014,21.35003]
[1778731796901,40.31,79204.77,11.8,-0.30508,0.00014,21.34359]
[1778731801936,40.31,79208.36,11.8,-0.30456,0.00014,21.32839]
[1778731804803,40.31,79208.91,11.8,-0.30448,0.00014,21.32602]
[1778731809995,40.3,79212.74,11.8,-0.30393,0.00014,21.30982]
[1778731810901,40.3,79212.74,11.8,-0.30393,0.00014,21.30982]
[1778731816038,40.3,79212.71,11.8,-0.30393,0.00014,21.30982]
[1778731818746,40.3,79212.65,11.8,-0.30393,0.00014,21.31004]
[1778731824093,40.3,79220.44,11.8,-0.30283,0.00014,21.27741]
[1778731829128,40.3,79222.7,11.8,-0.30251,0.00014,21.26801]
[1778731836177,40.31,79223.53,11.8,-0.30237,0.00014,21.26043]
[1778731841212,40.31,79226.35,11.8,-0.30198,0.00014,21.24874]
[1778731847254,40.31,79228.77,11.8,-0.30164,0.00014,21.23883]
[1778731851083,40.31,79229.03,11.8,-0.30161,0.00014,21.23783]
[1778731856317,40.31,79228.29,11.8,-0.30172,0.00014,21.24128]
[1778731861352,40.31,79227.22,11.8,-0.30188,0.00014,21.24598]
[1778731872430,40.32,79227.06,11.8,-0.30192,0.00014,21.24705]
[1778731874196,40.32,79227.06,11.8,-0.30192,0.00014,21.24705]
[1778731874238,40.32,79227.06,11.8,-0.30192,0.00014,21.24705]
[1778731875045,40.32,79227.06,11.8,-0.30192,0.00014,21.24705]
[1778731875234,40.32,79224.83,11.8,-0.30224,0.00014,21.25652]
[1778731882500,40.32,79222.82,11.8,-0.30253,0.00014,21.26515]
[1778731887535,40.32,79222.89,11.8,-0.30252,0.00014,21.26496]
[1778731892570,40.32,79223.64,11.8,-0.30239,0.00014,21.25763]
[1778731897605,40.32,79221.63,11.8,-0.30268,0.00014,21.26622]
[1778731899126,40.32,79221.63,11.8,-0.30268,0.00014,21.26622]
[1778731904654,40.32,79220.74,11.8,-0.30281,0.00014,21.27]
[1778731910054,40.32,79220.08,11.8,-0.3029,0.00014,21.27277]
[1778731910696,40.32,79210.74,11.8,-0.30423,0.00014,21.31188]
[1778731911552,40.32,79210.74,11.8,-0.30423,0.00014,21.31188]
[1778731911703,40.32,79203.83,11.8,-0.30521,0.00014,21.34063]
[1778731916739,40.32,79197.92,11.8,-0.30604,0.00014,21.36474]
[1778731917733,40.32,79197.92,11.8,-0.30604,0.00014,21.36474]
[1778731922781,40.31,79201.12,11.8,-0.30557,0.00014,21.3509]
[1778731928091,40.31,79202.36,11.8,-0.30538,0.00014,21.34542]
[1778731928364,40.31,79202.55,11.8,-0.30535,0.00014,21.34455]
[1778731928743,40.31,79202.55,11.8,-0.30535,0.00014,21.34455]
[1778731928902,40.31,79202.55,11.8,-0.30535,0.00014,21.34455]
[1778731928930,40.31,79217.8,11.8,-0.30317,0.00014,21.28077]
[1778731929373,40.31,79217.8,11.8,-0.30317,0.00014,21.28077]
[1778731929744,40.31,79217.8,11.8,-0.30317,0.00014,21.28077]
[1778731930379,40.31,79222.89,11.8,-0.30245,0.00014,21.25935]
[1778731932322,40.31,79223.86,11.8,-0.30231,0.00014,21.25526]
[1778731934884,40.31,79223.87,11.8,-0.30231,0.00014,21.25523]
[1778731941915,40.31,79223.71,11.8,-0.30234,0.00014,21.256]
[1778731946950,40.31,79224.54,11.8,-0.30222,0.00014,21.25262]
[1778731951985,40.31,79224.19,11.8,-0.30225,0.00014,21.24995]
[1778731958031,40.31,79218.36,11.8,-0.30308,0.00014,21.27465]
[1778731964074,40.31,79217.1,11.8,-0.30326,0.00014,21.27996]
[1778731969110,40.31,79217.97,11.8,-0.30314,0.00014,21.27632]
[1778731975152,40.31,79217.68,11.8,-0.30318,0.00014,21.27755]
[1778731980187,40.31,79215.98,11.8,-0.30342,0.00014,21.28467]
[1778731985222,40.31,79215.75,11.8,-0.30345,0.00014,21.28558]
[1778731990262,40.31,79220.23,11.8,-0.30282,0.00014,21.26671]
[1778731995297,40.31,79216.62,11.8,-0.30333,0.00014,21.28185]
[1778732000332,40.31,79216.14,11.8,-0.30339,0.00014,21.28378]
[1778732005367,40.31,79216.32,11.8,-0.30337,0.00014,21.28293]
[1778732010402,40.31,79217.41,11.8,-0.30321,0.00014,21.27827]
[1778732016087,40.31,79218.02,11.8,-0.30309,0.00014,21.2714]
[1778732021479,40.31,79219.22,11.8,-0.30292,0.00014,21.26637]
[1778732027521,40.31,79219.7,11.8,-0.30286,0.00014,21.26445]
[1778732032556,40.31,79219.3,11.8,-0.30292,0.00014,21.26624]
[1778732036293,40.31,79219.24,11.8,-0.30293,0.00014,21.26654]
[1778732036301,40.31,79219.24,11.8,-0.30293,0.00014,21.26654]
[1778732037171,40.31,79219.75,11.8,-0.30286,0.00014,21.26442]
[1778732038782,40.31,79224.37,11.8,-0.3022,0.00014,21.24504]
[1778732038787,40.31,79224.37,11.8,-0.3022,0.00014,21.24504]
[1778732044640,40.32,79226.11,11.8,-0.30196,0.00014,21.23805]
[1778732050233,40.32,79225.52,11.8,-0.30205,0.00014,21.24072]
[1778732050588,40.32,79225.74,11.8,-0.30202,0.00014,21.23983]
[1778732055742,40.32,79227.27,11.8,-0.30181,0.00014,21.23358]
[1778732057087,40.32,79228.42,11.8,-0.30165,0.00014,21.22877]
[1778732062766,40.32,79230.4,11.8,-0.30138,0.00014,21.22082]
[1778732064990,40.32,79228.71,11.8,-0.30162,0.00014,21.22802]
[1778732071829,40.33,79227.82,11.8,-0.30174,0.00014,21.22786]
[1778732073546,40.33,79227.85,11.8,-0.30173,0.00014,21.22777]
[1778732073953,40.33,79227.85,11.8,-0.30173,0.00014,21.22777]
[1778732074016,40.33,79227.85,11.8,-0.30173,0.00014,21.22777]
[1778732074072,40.33,79227.85,11.8,-0.30173,0.00014,21.22777]
[1778732081900,40.33,79227.94,11.8,-0.30173,0.00014,21.22778]
[1778732086461,40.33,79230.38,11.8,-0.30139,0.00014,21.21765]
[1778732091970,40.33,79230.53,11.8,-0.30138,0.00014,21.21734]
[1778732097005,40.33,79231.1,11.8,-0.30131,0.00014,21.2152]
[1778732102041,40.34,79232.39,11.8,-0.30113,0.00014,21.21002]
[1778732103894,40.34,79233.1,11.8,-0.30104,0.00014,21.20708]
[1778732103980,40.34,79233.1,11.8,-0.30104,0.00014,21.20708]
[1778732105382,40.34,79250.87,11.8,-0.29853,0.00014,21.13158]
[1778732106049,40.34,79250.87,11.8,-0.29853,0.00014,21.13158]
[1778732106722,40.34,79251.46,11.8,-0.29845,0.00014,21.12919]
[1778732106734,40.34,79251.46,11.8,-0.29845,0.00014,21.12919]
[1778732108786,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732108793,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732108804,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732108812,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732108825,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732109250,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732109257,40.34,79251.5,11.8,-0.29845,0.00014,21.12916]
[1778732109301,40.34,79256.74,11.8,-0.29771,0.00014,21.10696]
[1778732110040,40.34,79256.74,11.8,-0.29771,0.00014,21.10696]
[1778732110047,40.34,79256.74,11.8,-0.29771,0.00014,21.10696]
[1778732110095,40.34,79256.74,11.8,-0.29771,0.00014,21.10696]
[1778732110287,40.34,79256.74,11.8,-0.29771,0.00014,21.10696]
[1778732110560,40.34,79260.32,11.8,-0.29721,0.00014,21.09163]
[1778732111006,40.34,79260.32,11.8,-0.29721,0.00014,21.09163]
[1778732111022,40.34,79260.32,11.8,-0.29721,0.00014,21.09163]
[1778732111930,40.34,79261.54,11.8,-0.29704,0.00014,21.08644]
[1778732111994,40.34,79261.54,11.8,-0.29704,0.00014,21.08644]
[1778732112657,40.34,79262.13,11.8,-0.29696,0.00014,21.08397]
[1778732112662,40.34,79262.13,11.8,-0.29696,0.00014,21.08397]
[1778732112761,40.34,79262.13,11.8,-0.29696,0.00014,21.08397]
[1778732113803,40.34,79261.76,11.8,-0.29701,0.00014,21.08549]
[1778732114090,40.34,79261.76,11.8,-0.29701,0.00014,21.08549]
[1778732115133,40.34,79248.89,11.8,-0.29882,0.00014,21.14052]
[1778732120679,40.34,79243.66,11.8,-0.29955,0.00014,21.16241]
[1778732122894,40.33,79242.87,11.8,-0.29964,0.00014,21.16515]
[1778732123505,40.33,79242.82,11.8,-0.29964,0.00014,21.16521]
[1778732123607,40.33,79242.82,11.8,-0.29964,0.00014,21.16521]
[1778732131946,40.32,79240.15,11.8,-0.29995,0.00014,21.17093]
[1778732137287,40.31,79232.22,11.8,-0.30104,0.00014,21.20352]
[1778732138639,40.31,79232.03,11.8,-0.30106,0.00014,21.20414]
[1778732138948,40.31,79232.03,11.8,-0.30106,0.00014,21.20414]
[1778732139301,40.31,79226.27,11.8,-0.30187,0.00014,21.22831]
[1778732139679,40.31,79226.27,11.8,-0.30187,0.00014,21.22831]
[1778732139788,40.31,79226.27,11.8,-0.30187,0.00014,21.22831]
[1778732139930,40.31,79226.27,11.8,-0.30187,0.00014,21.22831]
[1778732140308,40.31,79217.28,11.8,-0.30315,0.00014,21.26621]
[1778732144880,40.31,79211.51,11.8,-0.30397,0.00014,21.29037]
[1778732150389,40.31,79214.73,11.8,-0.30351,0.00014,21.27684]
[1778732150401,40.31,79214.73,11.8,-0.30351,0.00014,21.27684]
[1778732150415,40.31,79214.73,11.8,-0.30351,0.00014,21.27684]
[1778732150423,40.31,79214.73,11.8,-0.30351,0.00014,21.27684]
[1778732152392,40.31,79221.61,11.8,-0.30253,0.00014,21.24795]
[1778732152904,40.31,79221.61,11.8,-0.30253,0.00014,21.24795]
[1778732158081,40.31,79223.75,11.8,-0.30224,0.00014,21.23913]
[1778732158093,40.31,79223.75,11.8,-0.30224,0.00014,21.23913]
[1778732160681,40.31,79221.75,11.8,-0.30252,0.00014,21.24772]
[1778732162157,40.32,79223.41,11.8,-0.30229,0.00014,21.24077]
[1778732164732,40.32,79232.27,11.8,-0.30104,0.00014,21.20353]
[1778732168539,40.32,79230.65,11.8,-0.30128,0.00014,21.21062]
[1778732170042,40.32,79224.36,11.8,-0.30217,0.00014,21.23726]
[1778732176175,40.32,79221.97,11.8,-0.30252,0.00014,21.24757]
[1778732181595,40.32,79221.76,11.8,-0.30256,0.00014,21.24869]
[1778732186612,40.32,79221.93,11.8,-0.30254,0.00014,21.2481]
[1778732189651,40.32,79229.19,11.8,-0.30151,0.00014,21.21766]
[1778732192947,40.33,79228.18,11.8,-0.30163,0.00014,21.21777]
[1778732193048,40.33,79230.48,11.8,-0.3013,0.00014,21.2081]
[1778732198714,40.32,79233.28,11.8,-0.30088,0.00014,21.19524]
[1778732204176,40.31,79233.98,11.8,-0.30076,0.00014,21.1916]
[1778732205339,40.31,79234.03,11.8,-0.30074,0.00014,21.19123]
[1778732205403,40.31,79239.0,11.8,-0.30003,0.00014,21.16995]
[1778732206200,40.31,79239.0,11.8,-0.30003,0.00014,21.16995]
[1778732206521,40.31,79239.0,11.8,-0.30003,0.00014,21.16995]
[1778732211805,40.32,79244.85,11.8,-0.29923,0.00014,21.14582]
[1778732212782,40.32,79244.85,11.8,-0.29923,0.00014,21.14582]
[1778732212812,40.32,79244.92,11.8,-0.29922,0.00014,21.14565]
[1778732217016,40.32,79244.72,11.8,-0.29926,0.00014,21.14676]
[1778732217105,40.32,79243.93,11.8,-0.29938,0.00014,21.15021]
[1778732220868,40.32,79236.99,11.8,-0.30037,0.00014,21.18016]
[1778732225556,40.33,79236.34,11.8,-0.30047,0.00014,21.18327]
[1778732225732,40.33,79236.34,11.8,-0.30047,0.00014,21.18327]
[1778732231945,40.33,79238.93,11.8,-0.30012,0.00014,21.17284]
[1778732237987,40.33,79241.38,11.8,-0.2998,0.00014,21.16301]
[1778732243022,40.34,79241.13,11.8,-0.29985,0.00014,21.16455]
[1778732248057,40.34,79240.51,11.8,-0.29995,0.00014,21.16765]
[1778732249503,40.34,79240.51,11.8,-0.29995,0.00014,21.16765]
[1778732250071,40.34,79242.09,11.8,-0.29973,0.00014,21.16107]
[1778732255106,40.35,79245.06,11.8,-0.29929,0.00014,21.14445]
[1778732257703,40.35,79245.4,11.8,-0.29925,0.00014,21.14313]
[1778732258185,40.35,79245.4,11.8,-0.29925,0.00014,21.14313]
[1778732258192,40.35,79245.4,11.8,-0.29925,0.00014,21.14313]
[1778732263281,40.35,79251.68,11.8,-0.29837,0.00014,21.11671]
[1778732269204,40.35,79252.78,11.8,-0.29824,0.00014,21.11268]
[1778732274239,40.36,79257.32,11.8,-0.29762,0.00014,21.09372]
[1778732277757,40.36,79258.14,11.8,-0.29751,0.00014,21.09054]
[1778732286324,40.37,79257.81,11.8,-0.29759,0.00014,21.09296]
[1778732286967,40.37,79257.81,11.8,-0.29759,0.00014,21.09296]
[1778732290291,40.37,79258.37,11.8,-0.29752,0.00014,21.09088]
[1778732292110,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732292162,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732292180,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732292197,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732292211,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732292322,40.37,79260.53,11.8,-0.29722,0.00014,21.08182]
[1778732293088,40.37,79263.12,11.8,-0.29686,0.00014,21.07079]
[1778732293553,40.37,79263.12,11.8,-0.29686,0.00014,21.07079]
[1778732293592,40.37,79263.12,11.8,-0.29686,0.00014,21.07079]
[1778732293601,40.37,79263.12,11.8,-0.29686,0.00014,21.07079]
[1778732294091,40.37,79268.85,11.8,-0.29605,0.00014,21.04598]
[1778732294165,40.37,79268.85,11.8,-0.29605,0.00014,21.04598]
[1778732294247,40.37,79268.85,11.8,-0.29605,0.00014,21.04598]
[1778732296559,40.37,79272.9,11.8,-0.29547,0.00014,21.02811]
[1778732296957,40.37,79273.55,11.8,-0.29537,0.00014,21.02503]
[1778732297964,40.37,79270.37,11.8,-0.29581,0.00014,21.03853]
[1778732298630,40.36,79268.69,11.8,-0.29604,0.00014,21.04568]
[1778732302204,40.36,79271.26,11.8,-0.29567,0.00014,21.03428]
[1778732303905,40.36,79270.04,11.8,-0.29584,0.00014,21.0394]
[1778732309519,40.36,79269.77,11.8,-0.29587,0.00014,21.04025]
[1778732313558,40.36,79270.14,11.8,-0.29578,0.00014,21.03419]
[1778732313583,40.36,79270.14,11.8,-0.29578,0.00014,21.03419]
[1778732319589,40.35,79274.06,11.8,-0.29519,0.00014,21.0157]
[1778732322142,40.34,79274.21,11.8,-0.29515,0.00014,21.01457]
[1778732324630,40.34,79279.96,11.8,-0.29433,0.00014,20.98909]
[1778732327909,40.33,79282.06,11.8,-0.29401,0.00014,20.97909]
[1778732328179,40.33,79282.06,11.8,-0.29401,0.00014,20.97909]
[1778732329286,40.33,79281.65,11.8,-0.29406,0.00014,20.98067]
[1778732330524,40.33,79281.65,11.8,-0.29405,0.00014,20.98046]
[1778732331022,40.33,79281.48,11.8,-0.29407,0.00014,20.981]
[1778732335719,40.32,79284.11,11.8,-0.29368,0.00014,20.9687]
[1778732336354,40.32,79284.11,11.8,-0.29368,0.00014,20.9687]
[1778732336578,40.32,79284.11,11.8,-0.29368,0.00014,20.9687]
[1778732337148,40.32,79289.18,11.8,-0.29296,0.00014,20.94613]
[1778732339042,40.32,79293.67,11.8,-0.29232,0.00014,20.92625]
[1778732340730,40.32,79293.87,11.8,-0.29228,0.00014,20.92492]
[1778732340810,40.32,79293.87,11.8,-0.29228,0.00014,20.92492]
[1778732346793,40.31,79291.63,11.8,-0.29256,0.00014,20.93368]
[1778732351828,40.31,79292.61,11.8,-0.2924,0.00014,20.92858]
[1778732356882,40.3,79292.21,11.8,-0.29244,0.00014,20.92972]
[1778732360398,40.3,79293.86,11.8,-0.29219,0.00014,20.92201]
[1778732362348,40.3,79294.92,11.8,-0.29204,0.00014,20.91704]
[1778732362377,40.29,79295.9,11.8,-0.29189,0.00014,20.91258]
[1778732364063,40.29,79295.67,11.8,-0.29192,0.00014,20.9134]
[1778732364354,40.29,79295.67,11.8,-0.29192,0.00014,20.9134]
[1778732364690,40.29,79295.67,11.8,-0.29192,0.00014,20.9134]
[1778732365159,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365214,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365254,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365311,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365316,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365539,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365634,40.29,79297.12,11.8,-0.29171,0.00014,20.90681]
[1778732365669,40.29,79307.24,11.8,-0.29029,0.00014,20.86188]
[1778732365942,40.29,79323.9,11.8,-0.28797,0.00014,20.78753]
[1778732367385,40.29,79323.9,11.8,-0.28797,0.00014,20.78753]
[1778732367539,40.29,79323.9,11.8,-0.28797,0.00014,20.78753]
[1778732367634,40.29,79323.9,11.8,-0.28797,0.00014,20.78753]
[1778732367634,40.29,79331.0,11.8,-0.28698,0.00014,20.75562]
[1778732367811,40.29,79331.0,11.8,-0.28698,0.00014,20.75562]
[1778732372991,40.29,79331.19,11.8,-0.28692,0.00014,20.75014]
[1778732373981,40.29,79331.19,11.8,-0.28692,0.00014,20.75014]
[1778732374333,40.29,79331.19,11.8,-0.28692,0.00014,20.75014]
[1778732377597,40.29,79331.16,11.8,-0.28692,0.00014,20.75014]
[1778732377659,40.29,79331.16,11.8,-0.28692,0.00014,20.75014]
[1778732377806,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732377841,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732377876,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732378010,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732378195,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732378347,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732378485,40.29,79331.8,11.8,-0.28683,0.00014,20.74721]
[1778732378587,40.29,79323.61,11.8,-0.28796,0.00014,20.7839]
[1778732378815,40.29,79323.61,11.8,-0.28796,0.00014,20.7839]
[1778732378939,40.29,79323.61,11.8,-0.28796,0.00014,20.7839]
[1778732379036,40.29,79308.48,11.8,-0.29007,0.00014,20.85125]
[1778732380067,40.29,79308.48,11.8,-0.29007,0.00014,20.85125]
[1778732380225,40.29,79308.48,11.8,-0.29007,0.00014,20.85125]
[1778732380327,40.28,79315.95,11.8,-0.28902,0.00014,20.81788]
[1778732382065,40.28,79315.93,11.8,-0.28902,0.00014,20.81786]
[1778732388097,40.28,79321.91,11.8,-0.28817,0.00014,20.79048]
[1778732393495,40.28,79325.51,11.8,-0.28766,0.00014,20.77403]
[1778732396154,40.27,79317.68,11.8,-0.28874,0.00014,20.80873]
[1778732401189,40.27,79318.54,11.8,-0.2886,0.00014,20.80435]
[1778732406224,40.27,79320.43,11.8,-0.28832,0.00014,20.79539]
[1778732411264,40.27,79324.91,11.8,-0.28769,0.00014,20.7749]
[1778732413744,40.26,79328.86,11.8,-0.28714,0.00014,20.7571]
[1778732417422,40.26,79332.1,11.8,-0.28668,0.00014,20.74233]
[1778732418934,40.26,79327.56,11.8,-0.28731,0.00014,20.76265]
[1778732418996,40.26,79327.56,11.8,-0.28731,0.00014,20.76265]
[1778732421132,40.26,79322.04,11.8,-0.28807,0.00014,20.78724]
[1778732421262,40.26,79322.04,11.8,-0.28807,0.00014,20.78724]
[1778732426369,40.26,79326.3,11.8,-0.28747,0.00014,20.76766]
[1778732432411,40.26,79324.4,11.8,-0.28769,0.00014,20.77141]
[1778732437446,40.25,79324.33,11.8,-0.28769,0.00014,20.77136]
[1778732442481,40.25,79323.77,11.8,-0.28776,0.00014,20.77353]
[1778732447516,40.25,79322.33,11.8,-0.28794,0.00014,20.77959]
[1778732449577,40.25,79322.26,11.8,-0.28795,0.00014,20.77983]
[1778732453974,40.24,79313.59,11.8,-0.28914,0.00014,20.81806]
[1778732459261,40.24,79306.99,11.8,-0.29005,0.00014,20.84676]
[1778732464637,40.23,79303.41,11.8,-0.29052,0.00014,20.86171]
[1778732469680,40.23,79297.18,11.8,-0.29136,0.00014,20.88847]
[1778732476781,40.22,79298.01,11.8,-0.29123,0.00014,20.88423]
[1778732476830,40.22,79297.64,11.8,-0.29126,0.00014,20.88512]
[1778732476856,40.22,79297.64,11.8,-0.29126,0.00014,20.88512]
[1778732476866,40.22,79297.64,11.8,-0.29126,0.00014,20.88512]
[1778732477736,40.22,79288.52,11.8,-0.29253,0.00014,20.92519]
[1778732478941,40.22,79286.61,11.8,-0.2928,0.00014,20.93337]
[1778732479291,40.22,79286.61,11.8,-0.2928,0.00014,20.93337]
[1778732479311,40.22,79286.61,11.8,-0.2928,0.00014,20.93337]
[1778732479750,40.21,79300.86,11.8,-0.29079,0.00014,20.87021]
[1778732479911,40.21,79300.86,11.8,-0.29079,0.00014,20.87021]
[1778732480034,40.21,79300.86,11.8,-0.29079,0.00014,20.87021]
[1778732482019,40.21,79306.58,11.8,-0.28998,0.00014,20.84449]
[1778732487806,40.21,79299.75,11.8,-0.29091,0.00014,20.87381]
[1778732490043,40.2,79299.39,11.8,-0.29095,0.00014,20.87506]
[1778732490060,40.2,79299.39,11.8,-0.29095,0.00014,20.87506]
[1778732496521,40.2,79295.89,11.8,-0.29138,0.00014,20.88533]
[1778732496535,40.2,79295.89,11.8,-0.29138,0.00014,20.88533]
[1778732497631,40.2,79295.16,11.8,-0.29147,0.00014,20.88819]
[1778732497672,40.2,79295.16,11.8,-0.29147,0.00014,20.88819]
[1778732503563,40.19,79288.25,11.8,-0.29241,0.00014,20.91769]
[1778732506623,40.18,79287.61,11.8,-0.29248,0.00014,20.9199]
[1778732511976,40.17,79284.74,11.8,-0.29284,0.00014,20.93085]
[1778732517013,40.17,79285.04,11.8,-0.29276,0.00014,20.9285]
[1778732521732,40.17,79285.04,11.8,-0.29276,0.00014,20.9285]
[1778732521982,40.16,79287.61,11.8,-0.29238,0.00014,20.91637]
[1778732526893,40.15,79291.32,11.8,-0.29183,0.00014,20.8991]
[1778732527807,40.15,79291.32,11.8,-0.29183,0.00014,20.8991]
[1778732528091,40.15,79305.23,11.8,-0.28987,0.00014,20.83702]
[1778732533125,40.15,79305.01,11.8,-0.28988,0.00014,20.83743]
[1778732538160,40.14,79302.38,11.8,-0.29023,0.00014,20.84855]
[1778732542440,40.14,79303.16,11.8,-0.29011,0.00014,20.8447]
[1778732543195,40.14,79294.52,11.8,-0.29132,0.00014,20.88284]
[1778732546735,40.14,79293.77,11.8,-0.29141,0.00014,20.88585]
[1778732548373,40.14,79286.17,11.8,-0.29247,0.00014,20.91912]
[1778732549792,40.13,79286.13,11.8,-0.29247,0.00014,20.9191]
[1778732555788,40.13,79282.97,11.8,-0.29286,0.00014,20.92774]
[1778732558361,40.12,79282.82,11.8,-0.29286,0.00014,20.92762]
[1778732559605,40.12,79282.0,11.8,-0.29297,0.00014,20.93104]
[1778732559906,40.12,79277.99,11.8,-0.29353,0.00014,20.9485]
[1778732560651,40.12,79277.99,11.8,-0.29353,0.00014,20.9485]
[1778732560752,40.12,79274.68,11.8,-0.29399,0.00014,20.9631]
[1778732566360,40.11,79276.9,11.8,-0.29364,0.00014,20.95201]
[1778732572402,40.1,79281.47,11.8,-0.29296,0.00014,20.93065]
[1778732577437,40.1,79281.34,11.8,-0.29295,0.00014,20.93025]
[1778732582472,40.09,79281.23,11.8,-0.29293,0.00014,20.92974]
[1778732587507,40.08,79281.37,11.8,-0.29288,0.00014,20.92814]
[1778732592901,40.08,79281.78,11.8,-0.2928,0.00014,20.92555]
[1778732596738,40.07,79279.27,11.8,-0.29313,0.00014,20.93584]
[1778732596841,40.07,79279.3,11.8,-0.29312,0.00014,20.9355]
[1778732599222,40.07,79275.03,11.8,-0.29371,0.00014,20.95397]
[1778732599703,40.07,79275.03,11.8,-0.29371,0.00014,20.95397]
[1778732599982,40.07,79275.7,11.8,-0.29361,0.00014,20.95084]
[1778732605633,40.06,79274.48,11.8,-0.29375,0.00014,20.95515]
[1778732613691,40.05,79274.43,11.8,-0.29369,0.00014,20.94963]
[1778732618726,40.04,79274.14,11.8,-0.29371,0.00014,20.95005]
[1778732620587,40.04,79275.57,11.8,-0.2935,0.00014,20.94358]
[1778732621248,40.04,79275.78,11.8,-0.29346,0.00014,20.94249]
[1778732621674,40.04,79275.78,11.8,-0.29346,0.00014,20.94249]
[1778732622257,40.04,79275.65,11.8,-0.29348,0.00014,20.9429]
[1778732622633,40.04,79275.65,11.8,-0.29348,0.00014,20.9429]
[1778732629259,40.03,79274.43,11.8,-0.29362,0.00014,20.94729]
[1778732634841,40.03,79273.69,11.8,-0.29369,0.00014,20.94938]
[1778732639876,40.02,79274.0,11.8,-0.29362,0.00014,20.9472]
[1778732644911,40.01,79274.29,11.8,-0.29356,0.00014,20.94512]
[1778732651960,40.01,79275.19,11.8,-0.2934,0.00014,20.94007]
[1778732656995,40.0,79271.96,11.8,-0.29383,0.00014,20.95355]
[1778732662055,40.0,79275.78,11.8,-0.29326,0.00014,20.93588]
[1778732667454,39.99,79278.47,11.8,-0.29287,0.00014,20.92342]
[1778732671130,39.99,79277.61,11.8,-0.29297,0.00014,20.92669]
[1778732671215,39.99,79277.61,11.8,-0.29297,0.00014,20.92669]
[1778732677160,39.98,79282.15,11.8,-0.29227,0.00014,20.90129]
[1778732682831,39.98,79281.68,11.8,-0.29233,0.00014,20.90295]
[1778732683615,39.98,79281.78,11.8,-0.29231,0.00014,20.9024]
[1778732689247,39.97,79287.03,11.8,-0.29155,0.00014,20.87845]
[1778732694282,39.97,79284.25,11.8,-0.29193,0.00014,20.89035]
[1778732697730,39.97,79284.22,11.8,-0.29193,0.00014,20.89038]
[1778732697832,39.97,79284.22,11.8,-0.29192,0.00014,20.89019]
[1778732703348,39.96,79285.36,11.8,-0.29174,0.00014,20.88428]
[1778732704296,39.96,79285.36,11.8,-0.29174,0.00014,20.88428]
[1778732707407,39.96,79285.82,11.8,-0.29166,0.00014,20.88183]
[1778732712411,39.95,79282.65,11.8,-0.29208,0.00014,20.89503]
[1778732717699,39.95,79282.53,11.8,-0.29208,0.00014,20.8951]
[1778732719302,39.95,79285.27,11.8,-0.29168,0.00014,20.88246]
[1778732719555,39.95,79285.27,11.8,-0.29168,0.00014,20.88246]
[1778732729530,39.94,79285.94,11.8,-0.29154,0.00014,20.87792]
[1778732733558,39.93,79293.05,11.8,-0.29049,0.00014,20.84133]
[1778732735617,39.93,79293.18,11.8,-0.29047,0.00014,20.84064]
[1778732741155,39.93,79295.98,11.8,-0.29006,0.00014,20.8275]
[1778732746649,39.93,79295.76,11.8,-0.29007,0.00014,20.82792]
[1778732751684,39.92,79295.2,11.8,-0.29014,0.00014,20.82996]
[1778732756997,39.92,79295.13,11.8,-0.29014,0.00014,20.83009]
[1778732762944,39.92,79298.81,11.8,-0.2896,0.00014,20.81292]
[1778732766528,39.92,79301.93,11.8,-0.28916,0.00014,20.79866]
[1778732766620,39.92,79301.93,11.8,-0.28916,0.00014,20.79866]
[1778732766916,39.91,79309.38,11.8,-0.28811,0.00014,20.76503]
[1778732768958,39.91,79316.14,11.8,-0.28716,0.00014,20.73442]
[1778732768991,39.91,79316.14,11.8,-0.28716,0.00014,20.73442]
[1778732774909,39.91,79315.7,11.8,-0.28722,0.00014,20.73646]
[1778732779296,39.92,79318.63,11.8,-0.28681,0.00014,20.72324]
[1778732779314,39.92,79318.63,11.8,-0.28681,0.00014,20.72324]
[1778732779416,39.92,79318.63,11.8,-0.28681,0.00014,20.72324]
[1778732779808,39.92,79318.63,11.8,-0.28681,0.00014,20.72324]
[1778732785924,39.92,79320.73,11.8,-0.28653,0.00014,20.71391]
[1778732790959,39.92,79321.53,11.8,-0.28642,0.00014,20.71044]
[1778732795994,39.92,79321.09,11.8,-0.28646,0.00014,20.70827]
[1778732801029,39.92,79317.01,11.8,-0.28703,0.00014,20.7269]
[1778732806086,39.92,79314.42,11.8,-0.28739,0.00014,20.73866]
[1778732811099,39.92,79317.85,11.8,-0.28691,0.00014,20.72315]
[1778732816134,39.92,79316.98,11.8,-0.28704,0.00014,20.72712]
[1778732821169,39.92,79318.3,11.8,-0.28685,0.00014,20.72113]
[1778732825198,39.92,79309.75,11.8,-0.28805,0.00014,20.75985]
[1778732829231,39.92,79301.76,11.8,-0.28917,0.00014,20.79575]
[1778732832562,39.92,79301.57,11.8,-0.2892,0.00014,20.79651]
[1778732833517,39.92,79301.57,11.8,-0.28919,0.00014,20.79639]
[1778732838885,39.92,79298.6,11.8,-0.2896,0.00014,20.80939]
[1778732843931,39.91,79299.87,11.8,-0.28941,0.00014,20.80333]
[1778732849372,39.91,79298.87,11.8,-0.28954,0.00014,20.80738]
[1778732854407,39.91,79300.14,11.8,-0.28932,0.00014,20.797]
[1778732857887,39.91,79307.48,11.8,-0.28828,0.00014,20.76375]
[1778732863470,39.91,79313.9,11.8,-0.28738,0.00014,20.73466]
[1778732868505,39.91,79309.59,11.8,-0.28798,0.00014,20.75413]
[1778732874033,39.91,79311.34,11.8,-0.28774,0.00014,20.74615]
[1778732879584,39.91,79310.91,11.8,-0.2878,0.00014,20.74811]
[1778732884617,39.91,79310.93,11.8,-0.28779,0.00014,20.74801]
[1778732889652,39.91,79310.59,11.8,-0.28784,0.00014,20.74956]
[1778732890314,39.91,79310.59,11.8,-0.28784,0.00014,20.74956]
[1778732891465,39.91,79310.97,11.8,-0.28779,0.00014,20.74785]
[1778732896701,39.91,79308.8,11.8,-0.28809,0.00014,20.75767]
[1778732901736,39.91,79307.62,11.8,-0.28826,0.00014,20.763]
[1778732904599,39.91,79307.54,11.8,-0.28827,0.00014,20.76335]
[1778732904732,39.91,79307.54,11.8,-0.28827,0.00014,20.76335]
[1778732911806,39.91,79310.73,11.8,-0.2878,0.00014,20.74465]
[1778732916842,39.91,79310.6,11.8,-0.28782,0.00014,20.7453]
[1778732921877,39.91,79306.48,11.8,-0.2884,0.00014,20.76397]
[1778732929933,39.91,79305.96,11.8,-0.28847,0.00014,20.76629]
[1778732935975,39.91,79304.09,11.8,-0.28873,0.00014,20.77463]
[1778732940555,39.91,79304.09,11.8,-0.28873,0.00014,20.77463]
[1778732942301,39.91,79301.79,11.8,-0.28905,0.00014,20.78492]
[1778732945141,39.91,79296.73,11.8,-0.28976,0.00014,20.80753]
[1778732952087,39.9,79296.49,11.8,-0.28978,0.00014,20.8081]
[1778732957122,39.9,79296.74,11.8,-0.28973,0.00014,20.80665]
[1778732962157,39.9,79298.2,11.8,-0.28952,0.00014,20.79972]
[1778732962363,39.9,79298.2,11.8,-0.28952,0.00014,20.79972]
[1778732968204,39.89,79300.07,11.8,-0.28924,0.00014,20.79093]
[1778732969966,39.89,79299.96,11.8,-0.28926,0.00014,20.79136]
[1778732970043,39.89,79299.96,11.8,-0.28926,0.00014,20.79136]
[1778732978274,39.89,79294.64,11.8,-0.28995,0.00014,20.81016]
[1778732983309,39.89,79294.54,11.8,-0.28996,0.00014,20.8102]
[1778732988344,39.88,79293.12,11.8,-0.29014,0.00014,20.81612]
[1778732993380,39.88,79293.09,11.8,-0.29013,0.00014,20.81578]
[1778732998414,39.88,79293.31,11.8,-0.29009,0.00014,20.81432]
[1778733004278,39.87,79293.24,11.8,-0.29009,0.00014,20.81424]
[1778733005993,39.87,79295.96,11.8,-0.2897,0.00014,20.80184]
[1778733013621,39.87,79289.23,11.8,-0.29063,0.00014,20.83141]
[1778733019880,39.86,79289.6,11.8,-0.29055,0.00014,20.82884]
[1778733020571,39.86,79299.46,11.8,-0.28915,0.00014,20.78432]
[1778733021578,39.86,79306.59,11.8,-0.28814,0.00014,20.75196]
[1778733027621,39.86,79306.04,11.8,-0.28821,0.00014,20.75425]
[1778733032656,39.86,79305.46,11.8,-0.28826,0.00014,20.75237]
[1778733037692,39.86,79305.38,11.8,-0.28827,0.00014,20.75261]
[1778733042727,39.86,79300.67,11.8,-0.28893,0.00014,20.77376]
[1778733047762,39.86,79300.04,11.8,-0.28901,0.00014,20.77641]
[1778733052797,39.85,79299.6,11.8,-0.28907,0.00014,20.77817]
[1778733058839,39.85,79299.86,11.8,-0.28902,0.00014,20.77671]
[1778733063874,39.85,79298.68,11.8,-0.28918,0.00014,20.78179]
[1778733068968,39.85,79298.64,11.8,-0.28918,0.00014,20.78174]
[1778733069006,39.85,79298.64,11.8,-0.28918,0.00014,20.78174]
[1778733069493,39.85,79299.22,11.8,-0.2891,0.00014,20.77907]
[1778733069503,39.85,79299.22,11.8,-0.2891,0.00014,20.77907]
[1778733074951,39.85,79298.87,11.8,-0.28914,0.00014,20.78032]
[1778733079987,39.85,79298.97,11.8,-0.28911,0.00014,20.77959]
[1778733085023,39.84,79305.79,11.8,-0.28815,0.00014,20.74857]
[1778733090058,39.84,79309.11,11.8,-0.28768,0.00014,20.73346]
[1778733095093,39.84,79309.1,11.8,-0.28765,0.00014,20.72911]
[1778733100129,39.84,79308.85,11.8,-0.28768,0.00014,20.73024]
[1778733105164,39.84,79308.84,11.8,-0.28768,0.00014,20.73028]
[1778733110199,39.84,79308.81,11.8,-0.28769,0.00014,20.73042]
[1778733115235,39.84,79308.42,11.8,-0.28774,0.00014,20.73222]
[1778733121277,39.84,79303.18,11.8,-0.28848,0.00014,20.75597]
[1778733128326,39.84,79300.03,11.8,-0.28892,0.00014,20.77002]
[1778733133782,39.84,79300.01,11.8,-0.28892,0.00014,20.77002]
[1778733138795,39.84,79300.15,11.8,-0.2889,0.00014,20.76933]
[1778733144045,39.84,79300.07,11.8,-0.28891,0.00014,20.76957]
[1778733149476,39.84,79301.56,11.8,-0.28869,0.00014,20.76266]
[1778733151490,39.84,79309.54,11.8,-0.28754,0.00014,20.72218]
[1778733156525,39.84,79309.72,11.8,-0.28752,0.00014,20.72146]
[1778733157939,39.84,79309.72,11.8,-0.28752,0.00014,20.72146]
[1778733157969,39.84,79309.72,11.8,-0.28752,0.00014,20.72146]
[1778733158001,39.84,79309.72,11.8,-0.28752,0.00014,20.72146]
[1778733158035,39.84,79309.72,11.8,-0.28752,0.00014,20.72146]
[1778733158870,39.84,79310.21,11.8,-0.28745,0.00014,20.71927]
[1778733159947,39.84,79314.33,11.8,-0.28687,0.00014,20.70058]
[1778733159968,39.84,79314.33,11.8,-0.28687,0.00014,20.70058]
[1778733159974,39.84,79314.33,11.8,-0.28687,0.00014,20.70058]
[1778733161022,39.84,79317.87,11.8,-0.28637,0.00014,20.68451]
[1778733162510,39.84,79317.75,11.8,-0.28639,0.00014,20.68511]
[1778733171633,39.84,79318.09,11.8,-0.28636,0.00014,20.68414]
[1778733176666,39.85,79317.4,11.8,-0.28647,0.00014,20.68758]
[1778733181701,39.85,79319.34,11.8,-0.2862,0.00014,20.67905]
[1778733186738,39.85,79318.93,11.8,-0.28627,0.00014,20.68134]
[1778733191776,39.85,79318.28,11.8,-0.28637,0.00014,20.68465]
[1778733196809,39.86,79319.26,11.8,-0.28625,0.00014,20.68052]
[1778733201844,39.86,79319.7,11.8,-0.2862,0.00014,20.67888]
[1778733206879,39.86,79320.54,11.8,-0.28609,0.00014,20.67541]
[1778733209614,39.86,79320.7,11.8,-0.28607,0.00014,20.67484]
[1778733211619,39.86,79324.84,11.8,-0.28549,0.00014,20.65611]
[1778733215772,39.86,79327.95,11.8,-0.28504,0.00014,20.63797]
[1778733217137,39.87,79325.57,11.8,-0.28538,0.00014,20.64897]
[1778733217200,39.87,79325.57,11.8,-0.28538,0.00014,20.64897]
[1778733220118,39.87,79319.89,11.8,-0.28618,0.00014,20.67517]
[1778733226012,39.87,79322.49,11.8,-0.28584,0.00014,20.6639]
[1778733231047,39.87,79321.27,11.8,-0.28602,0.00014,20.66989]
[1778733236082,39.88,79326.48,11.8,-0.2853,0.00014,20.64654]
[1778733241117,39.88,79330.38,11.8,-0.28477,0.00014,20.62918]
[1778733246159,39.88,79333.88,11.8,-0.2843,0.00014,20.61377]
[1778733248178,39.88,79333.88,11.8,-0.2843,0.00014,20.61377]
[1778733254208,39.89,79332.25,11.8,-0.28455,0.00014,20.62222]
[1778733259243,39.89,79329.96,11.8,-0.28489,0.00014,20.63322]
[1778733264278,39.9,79331.36,11.8,-0.28471,0.00014,20.62728]
[1778733270320,39.9,79329.95,11.8,-0.28492,0.00014,20.63429]
[1778733272554,39.9,79329.95,11.8,-0.28492,0.00014,20.63429]
[1778733278377,39.9,79330.92,11.8,-0.28478,0.00014,20.62624]
[1778733283412,39.91,79331.76,11.8,-0.28467,0.00014,20.62287]
[1778733285426,39.91,79322.19,11.8,-0.28602,0.00014,20.66673]
[1778733287176,39.91,79322.28,11.8,-0.28601,0.00014,20.66636]
[1778733287285,39.91,79322.28,11.8,-0.28601,0.00014,20.66636]
[1778733287309,39.91,79322.28,11.8,-0.28601,0.00014,20.66636]
[1778733288293,39.91,79319.18,11.8,-0.28644,0.00014,20.68052]
[1778733294489,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295034,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295082,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295092,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295143,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295228,39.91,79316.94,11.8,-0.28676,0.00014,20.69084]
[1778733295496,39.91,79294.19,11.8,-0.28996,0.00014,20.79353]
[1778733296412,39.91,79294.19,11.8,-0.28996,0.00014,20.79353]
[1778733296503,39.91,79278.16,11.8,-0.29223,0.00014,20.86502]
[1778733296899,39.91,79278.16,11.8,-0.29223,0.00014,20.86502]
[1778733296969,39.91,79278.16,11.8,-0.29223,0.00014,20.86502]
[1778733298615,39.91,79277.04,11.8,-0.29238,0.00014,20.86984]
[1778733299443,39.91,79277.24,11.8,-0.29235,0.00014,20.8688]
[1778733299788,39.91,79276.62,11.8,-0.29243,0.00014,20.87139]
[1778733299959,39.91,79276.62,11.8,-0.29243,0.00014,20.87139]
[1778733300069,39.91,79276.62,11.8,-0.29243,0.00014,20.87139]
[1778733301337,39.91,79276.44,11.8,-0.29245,0.00014,20.87203]
[1778733301472,39.91,79276.44,11.8,-0.29245,0.00014,20.87203]
[1778733302416,39.9,79282.05,11.8,-0.29165,0.00014,20.84692]
[1778733304157,39.9,79284.96,11.8,-0.29124,0.00014,20.83369]
[1778733304559,39.9,79282.08,11.8,-0.29164,0.00014,20.84641]
[1778733305794,39.9,79281.45,11.8,-0.29173,0.00014,20.84913]
[1778733306573,39.9,79283.96,11.8,-0.29137,0.00014,20.83785]
[1778733306913,39.9,79283.96,11.8,-0.29137,0.00014,20.83785]
[1778733307690,39.9,79288.25,11.8,-0.29076,0.00014,20.81856]
[1778733309848,39.9,79297.77,11.8,-0.28941,0.00014,20.77568]
[1778733313941,39.9,79297.25,11.8,-0.28947,0.00014,20.77776]
[1778733319692,39.89,79301.57,11.8,-0.28885,0.00014,20.758]
[1778733324713,39.89,79310.79,11.8,-0.28755,0.00014,20.71622]
[1778733326857,39.89,79310.71,11.8,-0.28756,0.00014,20.71657]
[1778733332769,39.89,79315.57,11.8,-0.28685,0.00014,20.69028]
[1778733339820,39.9,79315.95,11.8,-0.28681,0.00014,20.68876]
[1778733347874,39.9,79315.77,11.8,-0.28684,0.00014,20.68987]
[1778733352915,39.9,79319.18,11.8,-0.28637,0.00014,20.67459]
[1778733357948,39.9,79317.9,11.8,-0.28655,0.00014,20.68062]
[1778733362985,39.9,79316.08,11.8,-0.28681,0.00014,20.68903]
[1778733368025,39.9,79314.93,11.8,-0.28698,0.00014,20.69437]
[1778733373060,39.9,79309.08,11.8,-0.2878,0.00014,20.72091]
[1778733378095,39.9,79306.87,11.8,-0.28811,0.00014,20.73082]
[1778733383130,39.9,79310.08,11.8,-0.28766,0.00014,20.7163]
[1778733388165,39.9,79310.03,11.8,-0.28767,0.00014,20.71654]
[1778733393200,39.9,79311.37,11.8,-0.28745,0.00014,20.70615]
[1778733398235,39.9,79309.84,11.8,-0.28767,0.00014,20.71313]
[1778733403270,39.9,79309.53,11.8,-0.28771,0.00014,20.71459]
[1778733408305,39.9,79310.05,11.8,-0.28764,0.00014,20.7123]
[1778733413340,39.9,79304.71,11.8,-0.28839,0.00014,20.73648]
[1778733418375,39.9,79304.5,11.8,-0.28842,0.00014,20.73737]
[1778733423410,39.9,79304.61,11.8,-0.2884,0.00014,20.73684]
[1778733428445,39.9,79305.08,11.8,-0.28834,0.00014,20.73469]
[1778733434487,39.9,79304.82,11.8,-0.28837,0.00014,20.73586]
[1778733439523,39.9,79306.44,11.8,-0.28814,0.00014,20.72854]
[1778733444821,39.9,79307.14,11.8,-0.28805,0.00014,20.72542]
[1778733450601,39.9,79305.87,11.8,-0.28823,0.00014,20.73114]
[1778733455636,39.9,79306.1,11.8,-0.28816,0.00014,20.72571]
[1778733459953,39.9,79305.99,11.8,-0.28818,0.00014,20.72618]
[1778733459983,39.9,79305.99,11.8,-0.28818,0.00014,20.72618]
[1778733459999,39.9,79305.99,11.8,-0.28818,0.00014,20.72618]
[1778733460025,39.9,79305.99,11.8,-0.28818,0.00014,20.72618]
[1778733465708,39.9,79300.39,11.8,-0.28896,0.00014,20.75124]
[1778733470743,39.9,79304.21,11.8,-0.28842,0.00014,20.73385]
[1778733475778,39.9,79303.06,11.8,-0.28858,0.00014,20.73892]
[1778733480815,39.9,79301.99,11.8,-0.28872,0.00014,20.74354]
[1778733483836,39.9,79309.07,11.8,-0.28772,0.00014,20.71149]
[1778733488957,39.9,79308.85,11.8,-0.28775,0.00014,20.71245]
[1778733490132,39.9,79309.1,11.8,-0.28772,0.00014,20.71129]
[1778733490185,39.9,79309.1,11.8,-0.28772,0.00014,20.71129]
[1778733494479,39.9,79309.03,11.8,-0.28772,0.00014,20.71157]
[1778733499948,39.9,79316.41,11.8,-0.28669,0.00014,20.67813]
[1778733502690,39.9,79317.32,11.8,-0.28656,0.00014,20.67401]
[1778733502700,39.9,79317.32,11.8,-0.28656,0.00014,20.67401]
[1778733503653,39.9,79317.35,11.8,-0.28656,0.00014,20.67392]
[1778733507830,39.9,79317.34,11.8,-0.28656,0.00014,20.67401]
[1778733512843,39.9,79321.92,11.8,-0.28589,0.00014,20.64895]
[1778733515600,39.9,79322.16,11.8,-0.28586,0.00014,20.64802]
[1778733516715,39.9,79322.14,11.8,-0.28587,0.00014,20.64816]
[1778733520882,39.9,79321.9,11.8,-0.28591,0.00014,20.64944]
[1778733530161,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733531339,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733531441,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733531444,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733531891,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733531902,39.9,79326.62,11.8,-0.28526,0.00014,20.62853]
[1778733533393,39.91,79331.95,11.8,-0.28452,0.00014,20.6043]
[1778733533485,39.91,79331.95,11.8,-0.28452,0.00014,20.6043]
[1778733540231,39.91,79333.39,11.8,-0.28434,0.00014,20.59849]
[1778733545266,39.91,79337.69,11.8,-0.28376,0.00014,20.57928]
[1778733549730,39.92,79337.77,11.8,-0.28375,0.00014,20.57915]
[1778733551692,39.92,79338.53,11.8,-0.28366,0.00014,20.57601]
[1778733551885,39.92,79338.53,11.8,-0.28366,0.00014,20.57601]
[1778733551902,39.92,79338.53,11.8,-0.28366,0.00014,20.57601]
[1778733552834,39.92,79338.49,11.8,-0.28366,0.00014,20.57632]
[1778733554133,39.92,79346.52,11.8,-0.28255,0.00014,20.53962]
[1778733554375,39.92,79346.52,11.8,-0.28255,0.00014,20.53962]
[1778733560371,39.93,79346.89,11.8,-0.28253,0.00014,20.53905]
[1778733565406,39.93,79347.97,11.8,-0.28241,0.00014,20.53494]
[1778733570441,39.94,79349.28,11.8,-0.28225,0.00014,20.5298]
[1778733575476,39.94,79351.05,11.8,-0.282,0.00014,20.51822]
[1778733580511,39.95,79352.34,11.8,-0.28185,0.00014,20.51328]
[1778733585546,39.96,79353.65,11.8,-0.2817,0.00014,20.50825]
[1778733591588,39.96,79355.33,11.8,-0.2815,0.00014,20.50178]
[1778733596668,39.97,79351.31,11.8,-0.28209,0.00014,20.52145]
[1778733597550,39.97,79351.31,11.8,-0.28209,0.00014,20.52145]
[1778733598083,39.97,79351.0,11.8,-0.28214,0.00014,20.52308]
[1778733603717,39.98,79348.97,11.8,-0.28246,0.00014,20.53362]
[1778733605289,39.98,79347.47,11.8,-0.28267,0.00014,20.54071]
[1778733611775,39.99,79347.14,11.8,-0.28275,0.00014,20.54345]
[1778733618824,40.0,79347.05,11.8,-0.2828,0.00014,20.54508]
[1778733623860,40.0,79345.78,11.8,-0.283,0.00014,20.55179]
[1778733624567,40.0,79345.78,11.8,-0.283,0.00014,20.55179]
[1778733629955,40.01,79345.4,11.8,-0.28308,0.00014,20.55432]
[1778733630093,40.01,79346.24,11.8,-0.28296,0.00014,20.55062]
[1778733635944,40.01,79338.56,11.8,-0.28403,0.00014,20.58233]
[1778733636268,40.01,79338.56,11.8,-0.28403,0.00014,20.58233]
[1778733645007,40.02,79338.29,11.8,-0.2841,0.00014,20.58468]
[1778733650042,40.02,79337.9,11.8,-0.28417,0.00014,20.58705]
[1778733654732,40.03,79342.93,11.8,-0.28348,0.00014,20.56439]
[1778733660112,40.03,79345.38,11.8,-0.28317,0.00014,20.55415]
[1778733665147,40.04,79343.61,11.8,-0.28344,0.00014,20.56299]
[1778733670440,40.04,79346.26,11.8,-0.28308,0.00014,20.55139]
[1778733677231,40.05,79349.41,11.8,-0.28268,0.00014,20.53823]
[1778733682912,40.05,79353.02,11.8,-0.2822,0.00014,20.52231]
[1778733688817,40.06,79354.28,11.8,-0.28205,0.00014,20.51745]
[1778733694351,40.07,79353.03,11.8,-0.28224,0.00014,20.52046]
[1778733699850,40.07,79352.73,11.8,-0.2823,0.00014,20.52254]
[1778733705430,40.08,79350.06,11.8,-0.28271,0.00014,20.53598]
[1778733710465,40.09,79350.05,11.8,-0.28273,0.00014,20.5368]
[1778733715500,40.09,79354.55,11.8,-0.28213,0.00014,20.51695]
[1778733720535,40.1,79353.69,11.8,-0.28227,0.00014,20.52176]
[1778733725987,40.1,79350.0,11.8,-0.2828,0.00014,20.53918]
[1778733731612,40.11,79348.6,11.8,-0.28303,0.00014,20.54676]
[1778733736647,40.11,79350.49,11.8,-0.28279,0.00014,20.5388]
[1778733741682,40.12,79348.44,11.8,-0.28309,0.00014,20.54894]
[1778733746717,40.12,79345.13,11.8,-0.28357,0.00014,20.56475]
[1778733751752,40.12,79343.17,11.8,-0.28383,0.00014,20.56994]
[1778733753662,40.12,79342.37,11.8,-0.28395,0.00014,20.57371]
[1778733758801,40.13,79339.76,11.8,-0.28433,0.00014,20.58625]
[1778733763836,40.13,79339.96,11.8,-0.28431,0.00014,20.5858]
[1778733770885,40.13,79339.63,11.8,-0.28438,0.00014,20.58793]
[1778733775921,40.14,79342.44,11.8,-0.284,0.00014,20.57558]
[1778733777732,40.14,79341.88,11.8,-0.28408,0.00014,20.57823]
[1778733782971,40.14,79336.66,11.8,-0.28482,0.00014,20.60246]
[1778733789015,40.14,79337.13,11.8,-0.28477,0.00014,20.60073]
[1778733790902,40.14,79338.71,11.8,-0.28455,0.00014,20.59361]
[1778733796064,40.15,79342.38,11.8,-0.28405,0.00014,20.57741]
[1778733797328,40.15,79341.28,11.8,-0.28421,0.00014,20.58251]
[1778733803113,40.15,79341.6,11.8,-0.28418,0.00014,20.58158]
[1778733808148,40.15,79341.57,11.8,-0.2842,0.00014,20.58217]
[1778733814191,40.16,79342.1,11.8,-0.28411,0.00014,20.57592]
[1778733818412,40.16,79341.87,11.8,-0.28415,0.00014,20.57716]
[1778733822684,40.16,79338.88,11.8,-0.28457,0.00014,20.59123]
[1778733822868,40.16,79338.88,11.8,-0.28457,0.00014,20.59123]
[1778733827829,40.16,79338.06,11.8,-0.2847,0.00014,20.59535]
[1778733831806,40.17,79339.22,11.8,-0.28455,0.00014,20.59038]
[1778733831814,40.17,79339.22,11.8,-0.28455,0.00014,20.59038]
[1778733831825,40.17,79339.22,11.8,-0.28455,0.00014,20.59038]
[1778733831902,40.17,79339.22,11.8,-0.28455,0.00014,20.59038]
[1778733832868,40.17,79338.58,11.8,-0.28464,0.00014,20.59345]
[1778733833871,40.17,79340.89,11.8,-0.28432,0.00014,20.58301]
[1778733837032,40.17,79342.34,11.8,-0.28412,0.00014,20.57657]
[1778733842519,40.17,79350.38,11.8,-0.28303,0.00014,20.54051]
[1778733848433,40.18,79355.04,11.8,-0.28241,0.00014,20.5202]
[1778733854186,40.18,79355.03,11.8,-0.28243,0.00014,20.5208]
[1778733854392,40.18,79354.59,11.8,-0.28249,0.00014,20.52296]
[1778733854711,40.18,79354.59,11.8,-0.28249,0.00014,20.52296]
[1778733854896,40.18,79354.59,11.8,-0.28249,0.00014,20.52296]
[1778733860517,40.19,79352.68,11.8,-0.28278,0.00014,20.53267]
[1778733866559,40.19,79354.06,11.8,-0.28262,0.00014,20.52714]
[1778733871594,40.2,79347.3,11.8,-0.28354,0.00014,20.55425]
[1778733876629,40.2,79348.63,11.8,-0.28337,0.00014,20.54871]
[1778733881664,40.21,79350.64,11.8,-0.28311,0.00014,20.5401]
[1778733888715,40.21,79351.31,11.8,-0.28304,0.00014,20.53792]
[1778733893748,40.21,79351.2,11.8,-0.28307,0.00014,20.53904]
[1778733897566,40.22,79350.98,11.8,-0.28312,0.00014,20.54041]
[1778733897622,40.22,79350.98,11.8,-0.28312,0.00014,20.54041]
[1778733898107,40.22,79350.98,11.8,-0.28312,0.00014,20.54041]
[1778733898206,40.22,79350.98,11.8,-0.28312,0.00014,20.54041]
[1778733903782,40.22,79354.58,11.8,-0.28264,0.00014,20.52474]
[1778733908854,40.23,79352.37,11.8,-0.28297,0.00014,20.53564]
[1778733913889,40.23,79350.98,11.8,-0.28318,0.00014,20.54259]
[1778733918924,40.23,79344.27,11.8,-0.28412,0.00014,20.57368]
[1778733920252,40.23,79344.27,11.8,-0.28412,0.00014,20.57368]
[1778733920916,40.23,79343.69,11.8,-0.28421,0.00014,20.5764]
[1778733922869,40.24,79339.82,11.8,-0.28475,0.00014,20.59412]
[1778733926425,40.24,79339.77,11.8,-0.28476,0.00014,20.59441]
[1778733928415,40.24,79339.4,11.8,-0.28481,0.00014,20.59631]
[1778733932856,40.24,79333.36,11.8,-0.28563,0.00014,20.61951]
[1778733933879,40.24,79333.39,11.8,-0.28563,0.00014,20.61939]
[1778733935000,40.24,79331.51,11.8,-0.28589,0.00014,20.62789]
[1778733940071,40.24,79327.87,11.8,-0.2864,0.00014,20.64429]
[1778733945106,40.24,79326.89,11.8,-0.28653,0.00014,20.64858]
[1778733948472,40.24,79328.43,11.8,-0.28631,0.00014,20.64155]
[1778733950705,40.24,79327.53,11.8,-0.28644,0.00014,20.64557]
[1778733953295,40.24,79327.78,11.8,-0.2864,0.00014,20.64439]
[1778733955308,40.24,79325.54,11.8,-0.28671,0.00014,20.65443]
[1778733961632,40.24,79325.24,11.8,-0.28675,0.00014,20.65559]
[1778733962408,40.23,79322.87,11.8,-0.28708,0.00014,20.66622]
[1778733962547,40.23,79322.87,11.8,-0.28708,0.00014,20.66622]
[1778733962566,40.23,79322.87,11.8,-0.28708,0.00014,20.66622]
[1778733962614,40.23,79322.87,11.8,-0.28708,0.00014,20.66622]
[1778733965719,40.23,79315.43,11.8,-0.28811,0.00014,20.69944]
[1778733968210,40.23,79308.49,11.8,-0.28908,0.00014,20.7303]
[1778733968275,40.23,79301.82,11.8,-0.29001,0.00014,20.75991]
[1778733969780,40.23,79298.09,11.8,-0.29054,0.00014,20.77663]
[1778733970289,40.23,79297.65,11.8,-0.2906,0.00014,20.77872]
[1778733976253,40.23,79298.04,11.8,-0.29053,0.00014,20.77625]
[1778733980363,40.22,79305.59,11.8,-0.28945,0.00014,20.74196]
[1778733985398,40.22,79306.21,11.8,-0.28934,0.00014,20.73868]
[1778733988324,40.22,79306.92,11.8,-0.28924,0.00014,20.73541]
[1778733989067,40.22,79307.09,11.8,-0.28921,0.00014,20.73455]
[1778733989270,40.22,79307.09,11.8,-0.28921,0.00014,20.73455]
[1778733989324,40.22,79307.09,11.8,-0.28921,0.00014,20.73455]
[1778733989377,40.22,79307.32,11.8,-0.28918,0.00014,20.73332]
[1778733993937,40.21,79307.94,11.8,-0.28903,0.00014,20.72505]
[1778733993957,40.21,79307.94,11.8,-0.28903,0.00014,20.72505]
[1778733999026,40.2,79308.86,11.8,-0.28884,0.00014,20.71891]
[1778733999050,40.2,79308.86,11.8,-0.28884,0.00014,20.71891]
[1778733999097,40.2,79308.86,11.8,-0.28884,0.00014,20.71891]
[1778733999128,40.2,79308.86,11.8,-0.28884,0.00014,20.71891]
[1778733999505,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778733999563,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778733999747,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778734000121,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778734000187,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778734000367,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778734000371,40.2,79309.78,11.8,-0.2887,0.00014,20.71452]
[1778734000289,40.19,79320.62,11.8,-0.28718,0.00014,20.6658]
[1778734000883,40.19,79320.62,11.8,-0.28718,0.00014,20.6658]
[1778734000901,40.19,79320.62,11.8,-0.28718,0.00014,20.6658]
[1778734000984,40.19,79334.57,11.8,-0.28523,0.00014,20.60274]
[1778734002043,40.19,79334.57,11.8,-0.28523,0.00014,20.60274]
[1778734007872,40.2,79339.5,11.8,-0.28455,0.00014,20.58056]
[1778734008526,40.2,79338.88,11.8,-0.28464,0.00014,20.58347]
[1778734008840,40.2,79338.88,11.8,-0.28464,0.00014,20.58347]
[1778734014602,40.2,79341.95,11.8,-0.28422,0.00014,20.56985]
[1778734019637,40.2,79343.3,11.8,-0.28404,0.00014,20.56397]
[1778734023039,40.2,79344.28,11.8,-0.28391,0.00014,20.55962]
[1778734023110,40.2,79344.28,11.8,-0.28391,0.00014,20.55962]
[1778734023197,40.2,79344.28,11.8,-0.28391,0.00014,20.55962]
[1778734023364,40.2,79344.28,11.8,-0.28391,0.00014,20.55962]
[1778734023388,40.2,79344.28,11.8,-0.28391,0.00014,20.55962]
[1778734023400,40.2,79344.3,11.8,-0.28391,0.00014,20.55959]
[1778734023465,40.2,79344.3,11.8,-0.28391,0.00014,20.55959]
[1778734023474,40.2,79344.3,11.8,-0.28391,0.00014,20.55959]
[1778734023645,40.2,79344.3,11.8,-0.28391,0.00014,20.55959]
[1778734023845,40.2,79344.3,11.8,-0.28391,0.00014,20.55959]
[1778734024198,40.2,79359.59,11.8,-0.28179,0.00014,20.48963]
[1778734025382,40.2,79359.59,11.8,-0.28179,0.00014,20.48963]
[1778734025889,40.2,79364.26,11.8,-0.28114,0.00014,20.4682]
[1778734031723,40.2,79363.13,11.8,-0.28131,0.00014,20.4739]
[1778734034648,40.21,79361.98,11.8,-0.28148,0.00014,20.47933]
[1778734039779,40.21,79359.13,11.8,-0.28188,0.00014,20.49274]
[1778734044814,40.21,79364.42,11.8,-0.28116,0.00014,20.46874]
[1778734049849,40.21,79365.41,11.8,-0.28103,0.00014,20.46459]
[1778734054884,40.21,79365.62,11.8,-0.28099,0.00014,20.45965]
[1778734055943,40.21,79365.62,11.8,-0.28099,0.00014,20.45965]
[1778734056057,40.21,79365.62,11.8,-0.28099,0.00014,20.45965]
[1778734064954,40.22,79368.74,11.8,-0.28058,0.00014,20.44615]
[1778734069989,40.22,79368.33,11.8,-0.28065,0.00014,20.4485]
[1778734075025,40.23,79368.02,11.8,-0.2807,0.00014,20.45036]
[1778734076302,40.23,79368.02,11.8,-0.2807,0.00014,20.45036]
[1778734082151,40.23,79371.68,11.8,-0.28021,0.00014,20.43402]
[1778734083327,40.23,79371.66,11.8,-0.28022,0.00014,20.43422]
[1778734086114,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086134,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086153,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086260,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086271,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086319,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086417,40.23,79371.63,11.8,-0.28022,0.00014,20.43418]
[1778734086507,40.23,79371.63,11.8,-0.28022,0.00014,20.43405]
[1778734086706,40.23,79371.63,11.8,-0.28022,0.00014,20.43405]
[1778734086745,40.23,79371.63,11.8,-0.28022,0.00014,20.43405]
[1778734087168,40.23,79371.63,11.8,-0.28022,0.00014,20.43405]
[1778734087468,40.23,79388.71,11.8,-0.27786,0.00014,20.35472]
[1778734087559,40.23,79388.71,11.8,-0.27786,0.00014,20.35472]
[1778734087829,40.23,79388.71,11.8,-0.27786,0.00014,20.35472]
[1778734088732,40.23,79390.24,11.8,-0.27765,0.00014,20.34754]
[1778734092056,40.23,79393.33,11.8,-0.27722,0.00014,20.333]
[1778734092186,40.23,79393.33,11.8,-0.27722,0.00014,20.333]
[1778734092210,40.23,79393.33,11.8,-0.27722,0.00014,20.333]
[1778734093221,40.23,79395.6,11.8,-0.27691,0.00014,20.32236]
[1778734093229,40.23,79395.6,11.8,-0.27691,0.00014,20.32236]
[1778734093405,40.23,79395.6,11.8,-0.27691,0.00014,20.32236]
[1778734093990,40.22,79402.66,11.8,-0.27594,0.00014,20.28929]
[1778734094237,40.22,79402.66,11.8,-0.27594,0.00014,20.28929]
[1778734094629,40.22,79406.83,11.8,-0.27537,0.00014,20.26968]
[1778734095835,40.22,79402.49,11.8,-0.27596,0.00014,20.29002]
[1778734098926,40.22,79401.85,11.8,-0.27605,0.00014,20.29296]
[1778734099726,40.22,79402.52,11.8,-0.27596,0.00014,20.28982]
[1778734100561,40.22,79402.52,11.8,-0.27595,0.00014,20.28977]
[1778734100777,40.22,79402.52,11.8,-0.27595,0.00014,20.28977]
[1778734100792,40.22,79402.52,11.8,-0.27595,0.00014,20.28977]
[1778734101531,40.22,79395.71,11.8,-0.27689,0.00014,20.32164]
[1778734101717,40.22,79395.71,11.8,-0.27689,0.00014,20.32164]
[1778734102445,40.22,79395.71,11.8,-0.27689,0.00014,20.32164]
[1778734102214,40.22,79388.43,11.8,-0.27789,0.00014,20.35557]
[1778734103313,40.22,79388.43,11.8,-0.27789,0.00014,20.35557]
[1778734106722,40.22,79388.06,11.8,-0.27793,0.00014,20.357]
[1778734112285,40.22,79390.85,11.8,-0.2775,0.00014,20.33921]
[1778734113533,40.22,79395.62,11.8,-0.27685,0.00014,20.31688]
[1778734113939,40.22,79395.62,11.8,-0.27685,0.00014,20.31688]
[1778734114337,40.22,79395.62,11.8,-0.27685,0.00014,20.31688]
[1778734115564,40.22,79399.07,11.8,-0.27637,0.00014,20.30069]
[1778734115756,40.22,79399.07,11.8,-0.27637,0.00014,20.30069]
[1778734119908,40.22,79401.36,11.8,-0.27606,0.00014,20.28993]
[1778734120258,40.22,79401.36,11.8,-0.27606,0.00014,20.28993]
[1778734121343,40.22,79400.61,11.8,-0.27616,0.00014,20.29344]
[1778734124140,40.22,79400.63,11.8,-0.27616,0.00014,20.29332]
[1778734126600,40.22,79403.36,11.8,-0.27578,0.00014,20.28042]
[1778734127354,40.22,79403.36,11.8,-0.27578,0.00014,20.28042]
[1778734129332,40.22,79404.43,11.8,-0.27563,0.00014,20.27531]
[1778734129627,40.22,79405.0,11.8,-0.27555,0.00014,20.2726]
[1778734131003,40.22,79403.0,11.8,-0.27583,0.00014,20.282]
[1778734132656,40.22,79402.5,11.8,-0.27589,0.00014,20.28429]
[1778734134764,40.22,79396.15,11.8,-0.27676,0.00014,20.31399]
[1778734135648,40.22,79397.74,11.8,-0.27654,0.00014,20.30653]
[1778734141494,40.22,79398.75,11.8,-0.2764,0.00014,20.3016]
[1778734145523,40.21,79407.34,11.8,-0.27522,0.00014,20.26119]
[1778734147387,40.21,79407.55,11.8,-0.27519,0.00014,20.26021]
[1778734148650,40.21,79406.59,11.8,-0.27532,0.00014,20.26473]
[1778734149846,40.22,79406.78,11.8,-0.2753,0.00014,20.26389]
[1778734149856,40.22,79406.78,11.8,-0.2753,0.00014,20.26389]
[1778734149889,40.22,79406.78,11.8,-0.2753,0.00014,20.26389]
[1778734149928,40.22,79406.78,11.8,-0.2753,0.00014,20.26389]
[1778734150543,40.22,79406.95,11.8,-0.27528,0.00014,20.26309]
[1778734151722,40.21,79410.0,11.8,-0.27486,0.00014,20.24872]
[1778734151973,40.21,79410.0,11.8,-0.27486,0.00014,20.24872]
[1778734152915,40.21,79410.8,11.8,-0.27475,0.00014,20.24493]
[1778734154116,40.21,79411.44,11.8,-0.27466,0.00014,20.2419]
[1778734161237,40.21,79413.24,11.8,-0.27442,0.00014,20.2334]
[1778734161654,40.21,79413.24,11.8,-0.27442,0.00014,20.23341]
[1778734165548,40.21,79413.33,11.8,-0.2744,0.00014,20.23299]
[1778734165574,40.21,79413.33,11.8,-0.2744,0.00014,20.23299]
[1778734165616,40.21,79413.33,11.8,-0.2744,0.00014,20.23299]
[1778734168762,40.22,79418.42,11.8,-0.27371,0.00014,20.20902]
[1778734173147,40.22,79419.85,11.8,-0.27349,0.00014,20.19801]
[1778734178755,40.22,79420.83,11.8,-0.27336,0.00014,20.19372]
[1778734183454,40.22,79422.68,11.8,-0.27312,0.00014,20.18513]
[1778734183508,40.22,79422.68,11.8,-0.27312,0.00014,20.18513]
[1778734183640,40.22,79422.75,11.8,-0.27311,0.00014,20.18492]
[1778734183692,40.22,79422.75,11.8,-0.27311,0.00014,20.18492]
[1778734185158,40.22,79424.66,11.8,-0.27285,0.00014,20.17594]
[1778734185211,40.22,79424.66,11.8,-0.27285,0.00014,20.17594]
[1778734185658,40.22,79430.01,11.8,-0.27213,0.00014,20.15063]
[1778734187184,40.22,79431.81,11.8,-0.27189,0.00014,20.14217]
[1778734191387,40.22,79433.34,11.8,-0.27169,0.00014,20.13538]
[1778734191509,40.22,79433.34,11.8,-0.27169,0.00014,20.13538]
[1778734191514,40.22,79431.78,11.8,-0.27191,0.00014,20.14292]
[1778734191901,40.22,79431.78,11.8,-0.27191,0.00014,20.14292]
[1778734195841,40.22,79421.39,11.8,-0.27332,0.00014,20.19225]
[1778734195895,40.22,79421.39,11.8,-0.27332,0.00014,20.19225]
[1778734195940,40.22,79421.39,11.8,-0.27332,0.00014,20.19225]
[1778734196587,40.22,79421.39,11.8,-0.27332,0.00014,20.19225]
[1778734196369,40.22,79419.54,11.8,-0.27357,0.00014,20.20098]
[1778734197407,40.23,79411.9,11.8,-0.27462,0.00014,20.23708]
[1778734200316,40.23,79408.76,11.8,-0.27505,0.00014,20.25188]
[1778734201397,40.23,79408.92,11.8,-0.27502,0.00014,20.25113]
[1778734201902,40.23,79408.99,11.8,-0.27501,0.00014,20.2508]
[1778734202293,40.23,79408.99,11.8,-0.27501,0.00014,20.2508]
[1778734202360,40.23,79401.53,11.8,-0.27604,0.00014,20.28582]
[1778734203358,40.23,79401.53,11.8,-0.27604,0.00014,20.28582]
[1778734204649,40.22,79395.53,11.8,-0.27686,0.00014,20.31381]
[1778734204885,40.22,79395.53,11.8,-0.27686,0.00014,20.31381]
[1778734205741,40.22,79395.67,11.8,-0.27683,0.00014,20.3131]
[1778734207872,40.22,79395.13,11.8,-0.27691,0.00014,20.31551]
[1778734208859,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209580,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209588,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209598,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209604,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209609,40.22,79394.67,11.8,-0.27697,0.00014,20.3176]
[1778734209973,40.22,79393.55,11.8,-0.27712,0.00014,20.32276]
[1778734210809,40.22,79393.55,11.8,-0.27712,0.00014,20.32276]
[1778734211995,40.22,79388.0,11.8,-0.27788,0.00014,20.34864]
[1778734211998,40.22,79388.0,11.8,-0.27788,0.00014,20.34864]
[1778734212491,40.22,79388.0,11.8,-0.27788,0.00014,20.34864]
[1778734212792,40.22,79384.48,11.8,-0.27836,0.00014,20.36498]
[1778734215643,40.22,79387.01,11.8,-0.27801,0.00014,20.35307]
[1778734221050,40.22,79385.29,11.8,-0.27824,0.00014,20.3608]
[1778734226086,40.22,79384.52,11.8,-0.27834,0.00014,20.36411]
[1778734226650,40.22,79384.52,11.8,-0.27834,0.00014,20.36411]
[1778734227684,40.22,79384.02,11.8,-0.27841,0.00014,20.36637]
[1778734228802,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734228845,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734228947,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734229104,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734229260,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734229398,40.22,79379.19,11.8,-0.27907,0.00014,20.38873]
[1778734229469,40.22,79367.8,11.8,-0.28064,0.00014,20.44131]
[1778734230077,40.22,79367.8,11.8,-0.28064,0.00014,20.44131]
[1778734230259,40.22,79367.8,11.8,-0.28064,0.00014,20.44131]
[1778734231042,40.22,79363.16,11.8,-0.28128,0.00014,20.46285]
[1778734231334,40.22,79363.16,11.8,-0.28128,0.00014,20.46285]
[1778734232078,40.22,79363.91,11.8,-0.28115,0.00014,20.45516]
[1778734232087,40.22,79363.91,11.8,-0.28115,0.00014,20.45516]
[1778734232128,40.22,79367.1,11.8,-0.28072,0.00014,20.44063]
[1778734233956,40.22,79369.72,11.8,-0.28036,0.00014,20.42855]
[1778734233980,40.22,79369.72,11.8,-0.28036,0.00014,20.42855]
[1778734234213,40.22,79369.72,11.8,-0.28036,0.00014,20.42855]
[1778734234497,40.22,79369.72,11.8,-0.28036,0.00014,20.42855]
[1778734234866,40.22,79372.86,11.8,-0.27992,0.00014,20.41406]
[1778734235214,40.22,79372.86,11.8,-0.27992,0.00014,20.41406]
[1778734235258,40.22,79385.22,11.8,-0.27822,0.00014,20.35664]
[1778734235922,40.22,79385.22,11.8,-0.27822,0.00014,20.35664]
[1778734236894,40.22,79388.78,11.8,-0.27773,0.00014,20.34001]
[1778734237020,40.22,79388.78,11.8,-0.27773,0.00014,20.34001]
[1778734237193,40.22,79388.78,11.8,-0.27773,0.00014,20.34001]
[1778734237237,40.22,79388.78,11.8,-0.27773,0.00014,20.34001]
[1778734237967,40.22,79383.65,11.8,-0.27843,0.00014,20.36383]
[1778734238307,40.22,79373.61,11.8,-0.27981,0.00014,20.41031]
[1778734240428,40.22,79373.22,11.8,-0.27987,0.00014,20.41209]
[1778734240605,40.22,79372.82,11.8,-0.27992,0.00014,20.41392]
[1778734242847,40.22,79367.95,11.8,-0.2806,0.00014,20.43678]
[1778734244073,40.22,79368.18,11.8,-0.28058,0.00014,20.43589]
[1778734247754,40.23,79367.91,11.8,-0.28063,0.00014,20.43783]
[1778734247834,40.23,79367.91,11.8,-0.28063,0.00014,20.43783]
[1778734248239,40.23,79368.75,11.8,-0.28052,0.00014,20.43413]
[1778734250627,40.23,79368.43,11.8,-0.28056,0.00014,20.43547]
[1778734253857,40.22,79368.6,11.8,-0.28052,0.00014,20.43413]
[1778734261332,40.22,79368.7,11.8,-0.28048,0.00014,20.43259]
[1778734263131,40.22,79369.14,11.8,-0.28041,0.00014,20.43042]
[1778734263955,40.21,79372.15,11.8,-0.27999,0.00014,20.41639]
[1778734266040,40.21,79376.49,11.8,-0.27939,0.00014,20.39608]
[1778734268959,40.21,79377.59,11.8,-0.27923,0.00014,20.39078]
[1778734274421,40.21,79375.55,11.8,-0.27949,0.00014,20.39953]
[1778734275276,40.21,79375.55,11.8,-0.27949,0.00014,20.39953]
[1778734275708,40.21,79374.42,11.8,-0.27965,0.00014,20.40465]
[1778734281470,40.2,79375.47,11.8,-0.27948,0.00014,20.39908]
[1778734286505,40.2,79375.84,11.8,-0.27941,0.00014,20.39678]
[1778734286903,40.2,79375.84,11.8,-0.27941,0.00014,20.39678]
[1778734292547,40.19,79364.77,11.8,-0.28089,0.00014,20.44264]
[1778734297582,40.19,79365.85,11.8,-0.28072,0.00014,20.4369]
[1778734302617,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734302823,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734302864,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734302975,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734303150,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734303162,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734303710,40.18,79366.32,11.8,-0.28063,0.00014,20.43399]
[1778734303624,40.18,79380.08,11.8,-0.27873,0.00014,20.37013]
[1778734304097,40.18,79380.08,11.8,-0.27873,0.00014,20.37013]
[1778734304883,40.18,79385.6,11.8,-0.27796,0.00014,20.34436]
[1778734305409,40.18,79385.6,11.8,-0.27796,0.00014,20.34436]
[1778734309940,40.18,79385.94,11.8,-0.27791,0.00014,20.34251]
[1778734313119,40.18,79386.0,11.8,-0.2779,0.00014,20.34213]
[1778734313243,40.18,79386.0,11.8,-0.2779,0.00014,20.34213]
[1778734314265,40.18,79385.91,11.8,-0.27791,0.00014,20.34246]
[1778734317690,40.18,79386.51,11.8,-0.27782,0.00014,20.33952]
[1778734328397,40.18,79384.18,11.8,-0.27813,0.00014,20.34992]
[1778734333684,40.17,79384.26,11.8,-0.27811,0.00014,20.34923]
[1778734335447,40.17,79383.07,11.8,-0.27827,0.00014,20.35466]
[1778734336692,40.17,79381.24,11.8,-0.27852,0.00014,20.36312]
[1778734337614,40.17,79380.09,11.8,-0.27868,0.00014,20.36846]
[1778734342904,40.17,79381.63,11.8,-0.27845,0.00014,20.36082]
[1778734347939,40.17,79382.99,11.8,-0.27826,0.00014,20.35415]
[1778734349445,40.17,79382.99,11.8,-0.27826,0.00014,20.35415]
[1778734350201,40.17,79383.3,11.8,-0.27821,0.00014,20.35258]
[1778734351237,40.17,79383.27,11.8,-0.27821,0.00014,20.35266]
[1778734353633,40.17,79383.08,11.8,-0.2782,0.00014,20.34901]
[1778734359016,40.16,79387.44,11.8,-0.27759,0.00014,20.32832]
[1778734361279,40.16,79387.47,11.8,-0.27759,0.00014,20.32813]
[1778734361714,40.16,79387.47,11.8,-0.27759,0.00014,20.32813]
[1778734369089,40.16,79383.76,11.8,-0.27809,0.00014,20.34495]
[1778734374259,40.16,79383.94,11.8,-0.27805,0.00014,20.34386]
[1778734376577,40.16,79384.01,11.8,-0.27804,0.00014,20.34341]
[1778734378809,40.16,79383.53,11.8,-0.2781,0.00014,20.34546]
[1778734380553,40.16,79384.39,11.8,-0.27798,0.00014,20.34139]
[1778734380807,40.16,79384.39,11.8,-0.27798,0.00014,20.34139]
[1778734389229,40.15,79384.2,11.8,-0.27799,0.00014,20.34167]
[1778734394264,40.15,79382.43,11.8,-0.27823,0.00014,20.3496]
[1778734399299,40.15,79383.06,11.8,-0.27813,0.00014,20.34633]
[1778734404334,40.15,79382.68,11.8,-0.27817,0.00014,20.34776]
[1778734405337,40.15,79382.68,11.8,-0.27817,0.00014,20.34776]
[1778734405350,40.15,79382.68,11.8,-0.27817,0.00014,20.34776]
[1778734405431,40.15,79382.68,11.8,-0.27817,0.00014,20.34776]
[1778734409379,40.15,79392.52,11.8,-0.27681,0.00014,20.30158]
[1778734410439,40.15,79392.52,11.8,-0.27681,0.00014,20.30158]
[1778734416428,40.15,79392.88,11.8,-0.27673,0.00014,20.29533]
[1778734419638,40.15,79392.88,11.8,-0.27673,0.00014,20.29531]
[1778734421242,40.15,79393.51,11.8,-0.27664,0.00014,20.29231]
[1778734425255,40.15,79394.13,11.8,-0.27655,0.00014,20.28934]
[1778734428580,40.14,79394.78,11.8,-0.27646,0.00014,20.28627]
[1778734430667,40.14,79393.78,11.8,-0.2766,0.00014,20.29094]
[1778734431244,40.14,79393.37,11.8,-0.27666,0.00014,20.29285]
[1778734432271,40.14,79393.3,11.8,-0.27666,0.00014,20.29316]
[1778734433705,40.14,79393.9,11.8,-0.27658,0.00014,20.29033]
[1778734440597,40.14,79395.79,11.8,-0.27632,0.00014,20.28139]
[1778734444578,40.14,79395.29,11.8,-0.27639,0.00014,20.28372]
[1778734446613,40.14,79395.32,11.8,-0.27638,0.00014,20.28356]
[1778734447672,40.14,79395.82,11.8,-0.27631,0.00014,20.28121]
[1778734447761,40.14,79395.82,11.8,-0.27631,0.00014,20.28121]
[1778734448233,40.14,79395.82,11.8,-0.27631,0.00014,20.2812]
[1778734448745,40.14,79395.82,11.8,-0.27631,0.00014,20.2812]
[1778734449239,40.14,79398.84,11.8,-0.2759,0.00014,20.26699]
[1778734449287,40.14,79398.84,11.8,-0.2759,0.00014,20.26699]
[1778734450705,40.14,79401.53,11.8,-0.27553,0.00014,20.25433]
[1778734450854,40.14,79401.53,11.8,-0.27553,0.00014,20.25433]
[1778734450885,40.14,79405.22,11.8,-0.27502,0.00014,20.23695]
[1778734451727,40.14,79412.53,11.8,-0.27402,0.00014,20.20244]
[1778734454855,40.14,79415.6,11.8,-0.27361,0.00014,20.18803]
[1778734463019,40.15,79420.35,11.8,-0.27298,0.00014,20.16641]
[1778734463138,40.15,79420.35,11.8,-0.27298,0.00014,20.16641]
[1778734463762,40.15,79420.75,11.8,-0.27293,0.00014,20.16463]
[1778734464096,40.15,79420.75,11.8,-0.27293,0.00014,20.16463]
[1778734464868,40.15,79420.75,11.8,-0.27293,0.00014,20.16463]
[1778734471001,40.15,79417.84,11.8,-0.27334,0.00014,20.179]
[1778734471101,40.15,79417.84,11.8,-0.27334,0.00014,20.179]
[1778734474291,40.15,79416.91,11.8,-0.27345,0.00014,20.17921]
[1778734474713,40.15,79416.91,11.8,-0.27345,0.00014,20.17921]
[1778734476599,40.16,79416.44,11.8,-0.27351,0.00014,20.18158]
[1778734477028,40.16,79415.55,11.8,-0.27364,0.00014,20.18587]
[1778734482895,40.16,79415.83,11.8,-0.27361,0.00014,20.18497]
[1778734486533,40.16,79415.87,11.8,-0.27361,0.00014,20.18499]
[1778734487037,40.16,79415.87,11.8,-0.27361,0.00014,20.18506]
[1778734492965,40.16,79416.83,11.8,-0.27349,0.00014,20.18095]
[1778734500021,40.17,79416.63,11.8,-0.27353,0.00014,20.18241]
[1778734505054,40.17,79416.79,11.8,-0.27352,0.00014,20.18202]
[1778734509376,40.17,79417.3,11.8,-0.27346,0.00014,20.17983]
[1778734518147,40.17,79417.75,11.8,-0.27342,0.00014,20.17853]
[1778734523183,40.18,79416.96,11.8,-0.27354,0.00014,20.18257]
[1778734531341,40.18,79415.85,11.8,-0.2737,0.00014,20.18815]
[1778734538908,40.18,79415.46,11.8,-0.27373,0.00014,20.18607]
[1778734545337,40.18,79410.63,11.8,-0.27441,0.00014,20.20939]
[1778734550372,40.18,79410.03,11.8,-0.2745,0.00014,20.21242]
[1778734553251,40.18,79410.03,11.8,-0.2745,0.00014,20.21242]
[1778734560442,40.19,79410.93,11.8,-0.27438,0.00014,20.20857]
[1778734565477,40.19,79410.89,11.8,-0.27439,0.00014,20.20897]
[1778734570512,40.19,79410.46,11.8,-0.27446,0.00014,20.21123]
[1778734575547,40.19,79410.77,11.8,-0.27442,0.00014,20.20997]
[1778734580216,40.19,79410.34,11.8,-0.27448,0.00014,20.21212]
[1778734585417,40.19,79410.68,11.8,-0.27444,0.00014,20.21075]
[1778734588753,40.19,79413.17,11.8,-0.27411,0.00014,20.19913]
[1778734591240,40.19,79410.86,11.8,-0.27443,0.00014,20.21016]
[1778734592282,40.19,79410.5,11.8,-0.27445,0.00014,20.20748]
[1778734593350,40.19,79410.16,11.8,-0.27449,0.00014,20.20913]
[1778734594640,40.19,79410.39,11.8,-0.27446,0.00014,20.20808]
[1778734599715,40.2,79410.69,11.8,-0.27443,0.00014,20.20691]
[1778734605595,40.2,79410.67,11.8,-0.27443,0.00014,20.20709]
[1778734610793,40.2,79409.18,11.8,-0.27465,0.00014,20.21445]
[1778734615828,40.2,79406.22,11.8,-0.27506,0.00014,20.22848]
[1778734619245,40.2,79404.93,11.8,-0.27523,0.00014,20.23457]
[1778734619856,40.2,79404.45,11.8,-0.2753,0.00014,20.23683]
[1778734624891,40.2,79402.83,11.8,-0.27552,0.00014,20.24454]
[1778734629661,40.2,79405.91,11.8,-0.2751,0.00014,20.23015]
[1778734630003,40.2,79405.91,11.8,-0.2751,0.00014,20.23015]
[1778734630056,40.2,79397.76,11.8,-0.27622,0.00014,20.26845]
[1778734630456,40.2,79397.76,11.8,-0.27622,0.00014,20.26845]
[1778734631229,40.2,79392.6,11.8,-0.27693,0.00014,20.2926]
[1778734632058,40.2,79401.74,11.8,-0.27568,0.00014,20.24979]
[1778734632274,40.2,79401.74,11.8,-0.27568,0.00014,20.24979]
[1778734632554,40.2,79401.74,11.8,-0.27568,0.00014,20.24979]
[1778734633526,40.2,79404.42,11.8,-0.27531,0.00014,20.2372]
[1778734633583,40.2,79404.42,11.8,-0.27531,0.00014,20.2372]
[1778734634646,40.2,79404.63,11.8,-0.27528,0.00014,20.23623]
[1778734636392,40.2,79404.64,11.8,-0.27528,0.00014,20.23621]
[1778734640055,40.2,79406.56,11.8,-0.27502,0.00014,20.22726]
[1778734640319,40.2,79406.26,11.8,-0.27506,0.00014,20.2287]
[1778734641003,40.2,79412.77,11.8,-0.27417,0.00014,20.19805]
[1778734641273,40.2,79412.77,11.8,-0.27417,0.00014,20.19805]
[1778734641275,40.2,79412.77,11.8,-0.27417,0.00014,20.19805]
[1778734641953,40.2,79412.77,11.8,-0.27417,0.00014,20.19805]
[1778734642382,40.2,79414.42,11.8,-0.27395,0.00014,20.1903]
[1778734642657,40.2,79414.42,11.8,-0.27395,0.00014,20.1903]
[1778734645212,40.2,79414.98,11.8,-0.27387,0.00014,20.1878]
[1778734649519,40.2,79414.9,11.8,-0.27389,0.00014,20.1884]
[1778734650293,40.2,79414.9,11.8,-0.27389,0.00014,20.18845]
[1778734652476,40.2,79414.95,11.8,-0.27386,0.00014,20.18384]
[1778734652548,40.2,79414.95,11.8,-0.27386,0.00014,20.18384]
[1778734653354,40.21,79414.95,11.8,-0.27386,0.00014,20.18396]
[1778734654831,40.21,79414.95,11.8,-0.27386,0.00014,20.18401]
[1778734654914,40.21,79414.95,11.8,-0.27386,0.00014,20.18401]
[1778734654914,40.21,79414.95,11.8,-0.27386,0.00014,20.18401]
[1778734654924,40.21,79414.95,11.8,-0.27386,0.00014,20.18401]
[1778734656411,40.21,79421.37,11.8,-0.27299,0.00014,20.15378]
[1778734656684,40.21,79424.75,11.8,-0.27253,0.00014,20.13786]
[1778734657235,40.21,79424.75,11.8,-0.27253,0.00014,20.13786]
[1778734657939,40.21,79424.75,11.8,-0.27253,0.00014,20.13786]
[1778734658623,40.21,79424.76,11.8,-0.27253,0.00014,20.13785]
[1778734658727,40.21,79424.76,11.8,-0.27253,0.00014,20.13785]
[1778734660998,40.21,79425.97,11.8,-0.27237,0.00014,20.13214]
[1778734661022,40.21,79425.97,11.8,-0.27237,0.00014,20.13214]
[1778734661099,40.21,79423.24,11.8,-0.27274,0.00014,20.14519]
[1778734662329,40.21,79422.12,11.8,-0.27289,0.00014,20.1505]
[1778734663601,40.21,79418.55,11.8,-0.27339,0.00014,20.16756]
[1778734664734,40.21,79418.48,11.8,-0.2734,0.00014,20.16798]
[1778734665650,40.21,79418.33,11.8,-0.27342,0.00014,20.16875]
[1778734665978,40.21,79418.33,11.8,-0.27342,0.00014,20.16875]
[1778734671213,40.21,79414.85,11.8,-0.27391,0.00014,20.18562]
[1778734676248,40.21,79414.25,11.8,-0.274,0.00014,20.18878]
[1778734681283,40.22,79414.65,11.8,-0.27395,0.00014,20.18721]
[1778734682364,40.22,79414.65,11.8,-0.27395,0.00014,20.18721]
[1778734682409,40.22,79414.65,11.8,-0.27395,0.00014,20.18721]
[1778734682454,40.22,79414.65,11.8,-0.27395,0.00014,20.18721]
[1778734688332,40.22,79412.61,11.8,-0.27424,0.00014,20.19734]
[1778734693367,40.22,79407.41,11.8,-0.27496,0.00014,20.22212]
[1778734695628,40.22,79407.23,11.8,-0.27499,0.00014,20.223]
[1778734698339,40.22,79404.85,11.8,-0.27532,0.00014,20.23426]
[1778734698763,40.22,79404.85,11.8,-0.27532,0.00014,20.23426]
[1778734698806,40.22,79400.29,11.8,-0.27594,0.00014,20.25568]
[1778734699481,40.22,79400.29,11.8,-0.27594,0.00014,20.25568]
[1778734700161,40.22,79398.91,11.8,-0.27613,0.00014,20.26221]
[1778734702561,40.22,79395.97,11.8,-0.27654,0.00014,20.27607]
[1778734702642,40.22,79395.97,11.8,-0.27654,0.00014,20.27607]
[1778734703579,40.22,79395.55,11.8,-0.2766,0.00014,20.27807]
[1778734703999,40.22,79395.55,11.8,-0.2766,0.00014,20.27807]
[1778734704012,40.22,79395.55,11.8,-0.2766,0.00014,20.27807]
[1778734704302,40.22,79396.33,11.8,-0.27649,0.00014,20.27445]
[1778734704872,40.22,79396.33,11.8,-0.27649,0.00014,20.27445]
[1778734705510,40.22,79396.29,11.8,-0.2765,0.00014,20.27468]
[1778734713507,40.22,79396.94,11.8,-0.27639,0.00014,20.26751]
[1778734718542,40.23,79397.27,11.8,-0.27634,0.00014,20.26611]
[1778734724940,40.23,79397.25,11.8,-0.27635,0.00014,20.26623]
[1778734725188,40.23,79397.25,11.8,-0.27635,0.00014,20.26635]
[1778734730626,40.23,79397.03,11.8,-0.27638,0.00014,20.26748]
[1778734735661,40.23,79397.13,11.8,-0.27637,0.00014,20.26706]
[1778734740696,40.23,79396.34,11.8,-0.27648,0.00014,20.27077]
[1778734745731,40.23,79397.43,11.8,-0.27633,0.00014,20.26568]
[1778734751773,40.23,79397.54,11.8,-0.27632,0.00014,20.26522]
[1778734756471,40.23,79397.54,11.8,-0.27632,0.00014,20.26524]
[1778734757659,40.23,79399.64,11.8,-0.27603,0.00014,20.25544]
[1778734760451,40.23,79400.87,11.8,-0.27586,0.00014,20.24976]
[1778734762098,40.23,79401.15,11.8,-0.27583,0.00014,20.24847]
[1778734762220,40.23,79401.15,11.8,-0.27583,0.00014,20.2485]
[1778734762850,40.23,79392.55,11.8,-0.27701,0.00014,20.28877]
[1778734763515,40.23,79392.55,11.8,-0.27701,0.00014,20.28877]
[1778734763570,40.23,79392.55,11.8,-0.27701,0.00014,20.28877]
[1778734764890,40.23,79389.23,11.8,-0.27746,0.00014,20.30425]
[1778734765407,40.23,79389.19,11.8,-0.27747,0.00014,20.30441]
[1778734767421,40.23,79388.82,11.8,-0.27752,0.00014,20.30607]
[1778734772307,40.23,79388.82,11.8,-0.27752,0.00014,20.30597]
[1778734778964,40.23,79390.83,11.8,-0.2772,0.00014,20.29189]
[1778734785009,40.23,79390.79,11.8,-0.2772,0.00014,20.2919]
[1778734789943,40.22,79390.28,11.8,-0.27727,0.00014,20.29415]
[1778734791048,40.22,79400.2,11.8,-0.2759,0.00014,20.24769]
[1778734791566,40.22,79400.2,11.8,-0.2759,0.00014,20.24769]
[1778734792633,40.22,79400.25,11.8,-0.2759,0.00014,20.24746]
[1778734792650,40.22,79400.25,11.8,-0.2759,0.00014,20.24746]
[1778734793679,40.22,79402.92,11.8,-0.27553,0.00014,20.23495]
[1778734794095,40.22,79402.92,11.8,-0.27553,0.00014,20.23495]
[1778734794515,40.22,79404.89,11.8,-0.27526,0.00014,20.22572]
[1778734794928,40.22,79404.89,11.8,-0.27526,0.00014,20.22572]
[1778734795146,40.22,79404.89,11.8,-0.27526,0.00014,20.22572]
[1778734795212,40.22,79409.61,11.8,-0.27462,0.00014,20.20354]
[1778734795269,40.22,79409.61,11.8,-0.27462,0.00014,20.20354]
[1778734796044,40.22,79409.61,11.8,-0.27462,0.00014,20.20354]
[1778734796046,40.22,79409.61,11.8,-0.27462,0.00014,20.20354]
[1778734796749,40.22,79414.68,11.8,-0.27392,0.00014,20.17962]
[1778734796943,40.22,79414.68,11.8,-0.27392,0.00014,20.17962]
[1778734797402,40.22,79417.4,11.8,-0.27355,0.00014,20.16678]
[1778734797457,40.22,79417.4,11.8,-0.27355,0.00014,20.16678]
[1778734797532,40.22,79417.4,11.8,-0.27355,0.00014,20.16678]
[1778734797708,40.22,79417.4,11.8,-0.27355,0.00014,20.16678]
[1778734798674,40.22,79420.77,11.8,-0.27309,0.00014,20.15087]
[1778734799232,40.22,79420.77,11.8,-0.27309,0.00014,20.15087]
[1778734799108,40.22,79419.54,11.8,-0.27326,0.00014,20.15673]
[1778734799507,40.22,79419.54,11.8,-0.27326,0.00014,20.15673]
[1778734800115,40.22,79419.24,11.8,-0.2733,0.00014,20.15818]
[1778734800386,40.22,79419.24,11.8,-0.2733,0.00014,20.15818]
[1778734800933,40.22,79419.24,11.8,-0.2733,0.00014,20.15818]
[1778734801663,40.23,79417.52,11.8,-0.27354,0.00014,20.16635]
[1778734801774,40.23,79417.52,11.8,-0.27354,0.00014,20.16635]
[1778734801807,40.23,79417.52,11.8,-0.27354,0.00014,20.16635]
[1778734802050,40.23,79417.52,11.8,-0.27354,0.00014,20.16635]
[1778734802130,40.23,79412.93,11.8,-0.27417,0.00014,20.18806]
[1778734802319,40.23,79412.93,11.8,-0.27417,0.00014,20.18806]
[1778734804648,40.23,79408.85,11.8,-0.27473,0.00014,20.2074]
[1778734805623,40.23,79407.32,11.8,-0.27494,0.00014,20.21465]
[1778734805633,40.23,79407.32,11.8,-0.27494,0.00014,20.21465]
[1778734805651,40.23,79407.32,11.8,-0.27494,0.00014,20.21465]
[1778734807645,40.23,79399.45,11.8,-0.27602,0.00014,20.25166]
[1778734812381,40.23,79398.68,11.8,-0.27613,0.00014,20.25528]
[1778734817206,40.23,79399.07,11.8,-0.27607,0.00014,20.25348]
[1778734817218,40.23,79399.07,11.8,-0.27607,0.00014,20.25348]
[1778734823278,40.23,79395.15,11.8,-0.27661,0.00014,20.27177]
[1778734826578,40.23,79395.08,11.8,-0.27662,0.00014,20.27205]
[1778734827407,40.23,79395.08,11.8,-0.27662,0.00014,20.27201]
[1778734830985,40.23,79395.89,11.8,-0.2765,0.00014,20.26817]
[1778734835958,40.22,79394.69,11.8,-0.27663,0.00014,20.26924]
[1778734840300,40.22,79391.01,11.8,-0.27713,0.00014,20.28625]
[1778734845433,40.22,79389.2,11.8,-0.27737,0.00014,20.29436]
[1778734850886,40.22,79390.5,11.8,-0.27719,0.00014,20.28799]
[1778734850974,40.22,79400.27,11.8,-0.27584,0.00014,20.24222]
[1778734857708,40.22,79400.83,11.8,-0.27577,0.00014,20.23957]
[1778734857710,40.22,79400.83,11.8,-0.27577,0.00014,20.23957]
[1778734861921,40.22,79400.93,11.8,-0.27575,0.00014,20.23906]
[1778734866716,40.22,79400.88,11.8,-0.27576,0.00014,20.23927]
[1778734866730,40.22,79400.88,11.8,-0.27576,0.00014,20.23927]
[1778734868020,40.22,79397.08,11.8,-0.27628,0.00014,20.25706]
[1778734873635,40.22,79394.05,11.8,-0.27669,0.00014,20.271]
[1778734876948,40.22,79394.05,11.8,-0.27669,0.00014,20.27097]
[1778734885719,40.21,79393.38,11.8,-0.27677,0.00014,20.27369]
[1778734888159,40.21,79393.38,11.8,-0.27677,0.00014,20.27369]
[1778734893145,40.21,79388.86,11.8,-0.27735,0.00014,20.29013]
[1778734894270,40.21,79388.91,11.8,-0.27734,0.00014,20.28984]
[1778734900831,40.21,79388.6,11.8,-0.27737,0.00014,20.29088]
[1778734902412,40.21,79388.45,11.8,-0.27739,0.00014,20.29153]
[1778734908690,40.21,79389.03,11.8,-0.27731,0.00014,20.28855]
[1778734909134,40.21,79389.03,11.8,-0.27731,0.00014,20.28855]
[1778734911718,40.21,79382.52,11.8,-0.2782,0.00014,20.31873]
[1778734912282,40.21,79382.52,11.8,-0.2782,0.00014,20.31873]
[1778734912564,40.21,79380.88,11.8,-0.27842,0.00014,20.32629]
[1778734917314,40.21,79377.21,11.8,-0.27892,0.00014,20.34301]
[1778734918004,40.2,79376.98,11.8,-0.27895,0.00014,20.34398]
[1778734920382,40.2,79375.52,11.8,-0.27914,0.00014,20.35048]
[1778734921398,40.2,79373.53,11.8,-0.27941,0.00014,20.35961]
[1778734921450,40.2,79373.53,11.8,-0.27941,0.00014,20.35961]
[1778734922437,40.2,79376.73,11.8,-0.27897,0.00014,20.34466]
[1778734922572,40.2,79376.73,11.8,-0.27897,0.00014,20.34466]
[1778734928020,40.2,79382.81,11.8,-0.27812,0.00014,20.31595]
[1778734931149,40.2,79382.45,11.8,-0.27816,0.00014,20.31749]
[1778734931173,40.2,79382.45,11.8,-0.27816,0.00014,20.31749]
[1778734932048,40.2,79389.83,11.8,-0.27714,0.00014,20.28294]
[1778734932729,40.2,79389.83,11.8,-0.27714,0.00014,20.28294]
[1778734933354,40.2,79389.83,11.8,-0.27714,0.00014,20.28294]
[1778734933221,40.2,79398.18,11.8,-0.27599,0.00014,20.24381]
[1778734933965,40.2,79398.18,11.8,-0.27599,0.00014,20.24381]
[1778734934322,40.2,79398.18,11.8,-0.27599,0.00014,20.24381]
[1778734935157,40.2,79399.42,11.8,-0.27582,0.00014,20.23799]
[1778734935225,40.2,79399.42,11.8,-0.27582,0.00014,20.23799]
[1778734935326,40.2,79400.22,11.8,-0.27571,0.00014,20.23424]
[1778734939281,40.2,79400.32,11.8,-0.2757,0.00014,20.23361]
[1778734939340,40.2,79400.04,11.8,-0.27573,0.00014,20.23487]
[1778734940617,40.2,79399.17,11.8,-0.27585,0.00014,20.23896]
[1778734940718,40.2,79399.17,11.8,-0.27585,0.00014,20.23897]
[1778734945001,40.2,79400.84,11.8,-0.27562,0.00014,20.23097]
[1778734945140,40.19,79398.57,11.8,-0.27593,0.00014,20.24158]
[1778734950175,40.19,79395.83,11.8,-0.2763,0.00014,20.25422]
[1778734955210,40.19,79396.12,11.8,-0.27622,0.00014,20.24821]
[1778734957519,40.19,79395.84,11.8,-0.27626,0.00014,20.24943]
[1778734958026,40.19,79395.84,11.8,-0.27626,0.00014,20.24943]
[1778734963059,40.19,79397.58,11.8,-0.27602,0.00014,20.24114]
[1778734963776,40.19,79399.72,11.8,-0.27572,0.00014,20.23108]
[1778734964318,40.19,79399.72,11.8,-0.27572,0.00014,20.23108]
[1778734964712,40.19,79402.87,11.8,-0.27529,0.00014,20.21628]
[1778734965219,40.19,79402.87,11.8,-0.27529,0.00014,20.21628]
[1778734974343,40.19,79404.43,11.8,-0.27508,0.00014,20.20894]
[1778734979378,40.19,79403.58,11.8,-0.27519,0.00014,20.21296]
[1778734984413,40.19,79403.05,11.8,-0.27527,0.00014,20.21547]
[1778734989448,40.19,79398.64,11.8,-0.27587,0.00014,20.23622]
[1778734994668,40.19,79399.52,11.8,-0.27575,0.00014,20.23207]
[1778734994798,40.19,79399.52,11.8,-0.27575,0.00014,20.23207]
[1778734998494,40.19,79399.52,11.8,-0.27575,0.00014,20.23212]
[1778734998722,40.19,79399.52,11.8,-0.27575,0.00014,20.23212]
[1778734998724,40.19,79399.52,11.8,-0.27575,0.00014,20.23212]
[1778734998755,40.19,79399.52,11.8,-0.27575,0.00014,20.23212]
[1778734999101,40.19,79399.52,11.8,-0.27575,0.00014,20.23212]
[1778734999467,40.19,79399.64,11.8,-0.27574,0.00014,20.23163]
[1778734999522,40.19,79389.24,11.8,-0.27717,0.00014,20.28035]
[1778735001317,40.19,79389.24,11.8,-0.27717,0.00014,20.28035]
[1778735001319,40.19,79389.24,11.8,-0.27717,0.00014,20.28035]
[1778735006571,40.19,79385.09,11.8,-0.27774,0.00014,20.29963]
[1778735010520,40.19,79385.09,11.8,-0.27774,0.00014,20.29963]
[1778735010523,40.19,79385.09,11.8,-0.27774,0.00014,20.29963]
[1778735012262,40.19,79385.04,11.8,-0.27774,0.00014,20.29975]
[1778735012961,40.19,79383.29,11.8,-0.27795,0.00014,20.30344]
[1778735015345,40.19,79383.49,11.8,-0.27792,0.00014,20.30248]
[1778735020669,40.19,79385.84,11.8,-0.27759,0.00014,20.29133]
[1778735025282,40.19,79385.99,11.8,-0.27757,0.00014,20.29061]
[1778735025283,40.19,79385.99,11.8,-0.27757,0.00014,20.29061]
[1778735025288,40.19,79385.99,11.8,-0.27757,0.00014,20.29061]
[1778735025415,40.19,79385.99,11.8,-0.27757,0.00014,20.29061]
[1778735026398,40.19,79385.99,11.8,-0.27757,0.00014,20.29055]
[1778735026674,40.19,79393.03,11.8,-0.2766,0.00014,20.25758]
[1778735032155,40.19,79397.22,11.8,-0.27602,0.00014,20.23789]
[1778735036857,40.19,79400.09,11.8,-0.27563,0.00014,20.22439]
[1778735039889,40.19,79403.73,11.8,-0.27513,0.00014,20.20729]
[1778735046770,40.19,79408.06,11.8,-0.27454,0.00014,20.18706]
[1778735046839,40.19,79408.06,11.8,-0.27454,0.00014,20.18706]
[1778735046996,40.19,79408.06,11.8,-0.27454,0.00014,20.18706]
[1778735047108,40.19,79408.06,11.8,-0.27454,0.00014,20.18706]
[1778735047207,40.19,79408.06,11.8,-0.27454,0.00014,20.18706]
[1778735047500,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735047574,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735047878,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735047891,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735048008,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735048278,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735048323,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735048433,40.19,79410.36,11.8,-0.27422,0.00014,20.17628]
[1778735048421,40.19,79434.54,11.8,-0.27092,0.00014,20.06143]
[1778735048753,40.19,79434.54,11.8,-0.27092,0.00014,20.06143]
[1778735049298,40.19,79434.54,11.8,-0.27092,0.00014,20.06143]
[1778735049322,40.19,79434.54,11.8,-0.27092,0.00014,20.06143]
[1778735049827,40.19,79435.09,11.8,-0.27085,0.00014,20.05887]
[1778735049836,40.19,79435.09,11.8,-0.27085,0.00014,20.05887]
[1778735052703,40.19,79434.81,11.8,-0.27089,0.00014,20.06044]
[1778735056560,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735056566,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057133,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057163,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057169,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057179,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057215,40.19,79434.99,11.8,-0.27088,0.00014,20.05989]
[1778735057614,40.19,79436.91,11.8,-0.27062,0.00014,20.05079]
[1778735058148,40.19,79436.91,11.8,-0.27062,0.00014,20.05079]
[1778735059661,40.19,79442.1,11.8,-0.26992,0.00014,20.02616]
[1778735060364,40.19,79442.1,11.8,-0.26992,0.00014,20.02616]
[1778735061275,40.19,79443.17,11.8,-0.26978,0.00014,20.02115]
[1778735066932,40.2,79443.26,11.8,-0.26979,0.00014,20.02147]
[1778735066969,40.2,79443.26,11.8,-0.26979,0.00014,20.02147]
[1778735066995,40.2,79441.95,11.8,-0.26997,0.00014,20.02786]
[1778735072030,40.2,79436.22,11.8,-0.27073,0.00014,20.05136]
[1778735077065,40.21,79435.3,11.8,-0.27087,0.00014,20.05625]
[1778735080336,40.21,79436.39,11.8,-0.27072,0.00014,20.05123]
[1778735081097,40.21,79426.48,11.8,-0.27208,0.00014,20.09871]
[1778735085683,40.21,79429.7,11.8,-0.27165,0.00014,20.08377]
[1778735086880,40.21,79432.11,11.8,-0.27133,0.00014,20.07242]
[1778735087236,40.21,79432.11,11.8,-0.27133,0.00014,20.07242]
[1778735087294,40.21,79421.41,11.8,-0.27279,0.00014,20.12337]
[1778735088667,40.21,79424.28,11.8,-0.2724,0.00014,20.10983]
[1778735088828,40.21,79424.28,11.8,-0.2724,0.00014,20.10983]
[1778735089669,40.21,79431.21,11.8,-0.27146,0.00014,20.07698]
[1778735090400,40.21,79431.21,11.8,-0.27146,0.00014,20.07698]
[1778735090448,40.21,79441.33,11.8,-0.27008,0.00014,20.02873]
[1778735096529,40.22,79440.65,11.8,-0.27019,0.00014,20.03259]
[1778735097574,40.22,79429.78,11.8,-0.27168,0.00014,20.08473]
[1778735101705,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735101764,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735101764,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735101775,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735102441,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735102533,40.22,79418.83,11.8,-0.27318,0.00014,20.13711]
[1778735102546,40.22,79410.12,11.8,-0.27437,0.00014,20.17833]
[1778735102971,40.22,79410.12,11.8,-0.27437,0.00014,20.17833]
[1778735103315,40.22,79410.12,11.8,-0.27437,0.00014,20.17833]
[1778735103441,40.22,79410.12,11.8,-0.27437,0.00014,20.17833]
[1778735103542,40.22,79403.89,11.8,-0.27523,0.00014,20.20769]
[1778735103971,40.22,79403.89,11.8,-0.27523,0.00014,20.20769]
[1778735104400,40.22,79403.89,11.8,-0.27523,0.00014,20.20769]
[1778735104459,40.22,79403.89,11.8,-0.27523,0.00014,20.20769]
[1778735105735,40.22,79400.86,11.8,-0.27565,0.00014,20.22205]
[1778735106439,40.22,79400.86,11.8,-0.27565,0.00014,20.22205]
[1778735106534,40.22,79400.86,11.8,-0.27565,0.00014,20.22211]
[1778735106619,40.22,79400.86,11.8,-0.27565,0.00014,20.22211]
[1778735107789,40.22,79404.56,11.8,-0.27514,0.00014,20.20471]
[1778735107792,40.22,79404.56,11.8,-0.27514,0.00014,20.20471]
[1778735107870,40.22,79404.56,11.8,-0.27514,0.00014,20.20471]
[1778735108242,40.22,79404.56,11.8,-0.27514,0.00014,20.20471]
[1778735108245,40.22,79404.56,11.8,-0.27514,0.00014,20.20471]
[1778735108287,40.22,79402.29,11.8,-0.27545,0.00014,20.21539]
[1778735110124,40.22,79402.15,11.8,-0.27547,0.00014,20.21611]
[1778735111227,40.22,79401.92,11.8,-0.27551,0.00014,20.21725]
[1778735111308,40.22,79402.05,11.8,-0.27549,0.00014,20.2167]
[1778735112248,40.22,79402.05,11.8,-0.27549,0.00014,20.2167]
[1778735113241,40.22,79404.53,11.8,-0.27515,0.00014,20.20504]
[1778735113288,40.22,79404.53,11.8,-0.27515,0.00014,20.20504]
[1778735113322,40.22,79404.22,11.8,-0.27519,0.00014,20.20651]
[1778735113626,40.22,79404.22,11.8,-0.27519,0.00014,20.20651]
[1778735114242,40.22,79404.22,11.8,-0.27519,0.00014,20.20651]
[1778735114968,40.22,79403.21,11.8,-0.27533,0.00014,20.21133]
[1778735115689,40.22,79403.59,11.8,-0.27528,0.00014,20.20957]
[1778735117536,40.22,79403.55,11.8,-0.27529,0.00014,20.20983]
[1778735120389,40.22,79403.52,11.8,-0.2753,0.00014,20.21004]
[1778735120490,40.22,79403.52,11.8,-0.2753,0.00014,20.21004]
[1778735121401,40.22,79402.6,11.8,-0.27542,0.00014,20.21442]
[1778735121639,40.22,79401.16,11.8,-0.27562,0.00014,20.22125]
[1778735122027,40.22,79401.16,11.8,-0.27562,0.00014,20.22125]
[1778735122090,40.22,79401.16,11.8,-0.27562,0.00014,20.22125]
[1778735122098,40.22,79401.16,11.8,-0.27562,0.00014,20.22125]
[1778735122120,40.22,79401.16,11.8,-0.27562,0.00014,20.22125]
[1778735124782,40.23,79388.17,11.8,-0.27741,0.00014,20.28209]
[1778735130046,40.23,79391.52,11.8,-0.27695,0.00014,20.26647]
[1778735133695,40.23,79391.31,11.8,-0.27695,0.00014,20.26307]
[1778735134102,40.23,79391.31,11.8,-0.27695,0.00014,20.26307]
[1778735139468,40.23,79391.8,11.8,-0.27688,0.00014,20.2609]
[1778735143739,40.23,79391.45,11.8,-0.27693,0.00014,20.26259]
[1778735143744,40.23,79391.45,11.8,-0.27693,0.00014,20.26259]
[1778735145108,40.23,79397.31,11.8,-0.27613,0.00014,20.23523]
[1778735148031,40.23,79400.05,11.8,-0.27576,0.00014,20.22254]
[1778735148475,40.23,79400.05,11.8,-0.27576,0.00014,20.22254]
[1778735151609,40.23,79405.95,11.8,-0.27496,0.00014,20.19509]
[1778735152298,40.23,79405.95,11.8,-0.27496,0.00014,20.19509]
[1778735153158,40.23,79406.36,11.8,-0.2749,0.00014,20.19325]
[1778735153216,40.23,79406.36,11.8,-0.2749,0.00014,20.19325]
[1778735153602,40.23,79407.96,11.8,-0.27469,0.00014,20.1858]
[1778735157538,40.23,79410.59,11.8,-0.27433,0.00014,20.17351]
[1778735157545,40.23,79410.59,11.8,-0.27433,0.00014,20.17351]
[1778735157630,40.23,79407.09,11.8,-0.27481,0.00014,20.19004]
[1778735158924,40.23,79407.09,11.8,-0.27481,0.00014,20.19004]
[1778735160250,40.23,79402.55,11.8,-0.27543,0.00014,20.21151]
[1778735160829,40.23,79402.57,11.8,-0.27543,0.00014,20.21149]
[1778735160843,40.23,79402.57,11.8,-0.27543,0.00014,20.21149]
[1778735161447,40.23,79402.57,11.8,-0.27543,0.00014,20.21149]
[1778735161863,40.23,79402.5,11.8,-0.27544,0.00014,20.21185]
[1778735162680,40.23,79396.74,11.8,-0.27624,0.00014,20.23893]
[1778735163677,40.23,79395.27,11.8,-0.27644,0.00014,20.24581]
[1778735163679,40.23,79395.27,11.8,-0.27644,0.00014,20.24581]
[1778735170545,40.23,79394.22,11.8,-0.27659,0.00014,20.25093]
[1778735170848,40.23,79392.98,11.8,-0.27676,0.00014,20.25676]
[1778735173815,40.23,79392.67,11.8,-0.2768,0.00014,20.25826]
[1778735179712,40.24,79394.88,11.8,-0.27651,0.00014,20.24814]
[1778735182634,40.24,79395.8,11.8,-0.27638,0.00014,20.2439]
[1778735183736,40.24,79397.48,11.8,-0.27615,0.00014,20.23611]
[1778735184441,40.24,79397.48,11.8,-0.27615,0.00014,20.23611]
[1778735186401,40.24,79397.27,11.8,-0.27619,0.00014,20.23722]
[1778735191869,40.24,79393.82,11.8,-0.27664,0.00014,20.24917]
[1778735196904,40.24,79393.84,11.8,-0.27664,0.00014,20.24922]
[1778735197665,40.24,79393.84,11.8,-0.27664,0.00014,20.24922]
[1778735202729,40.24,79394.24,11.8,-0.27659,0.00014,20.2475]
[1778735202824,40.24,79394.24,11.8,-0.27659,0.00014,20.2475]
[1778735202843,40.24,79394.24,11.8,-0.27659,0.00014,20.2475]
[1778735203609,40.24,79394.24,11.8,-0.27659,0.00014,20.2475]
[1778735208989,40.24,79400.28,11.8,-0.27577,0.00014,20.21959]
[1778735211743,40.24,79401.3,11.8,-0.27563,0.00014,20.21492]
[1778735215567,40.24,79400.38,11.8,-0.27576,0.00014,20.21942]
[1778735221578,40.25,79400.23,11.8,-0.27579,0.00014,20.22035]
[1778735222395,40.25,79400.43,11.8,-0.27577,0.00014,20.21958]
[1778735228123,40.25,79400.86,11.8,-0.27572,0.00014,20.21798]
[1778735230179,40.25,79400.9,11.8,-0.27571,0.00014,20.21785]
[1778735233341,40.25,79400.72,11.8,-0.27574,0.00014,20.2188]
[1778735239200,40.25,79400.77,11.8,-0.27575,0.00014,20.21901]
[1778735241619,40.25,79400.77,11.8,-0.27575,0.00014,20.21901]
[1778735241656,40.25,79400.77,11.8,-0.27575,0.00014,20.21901]
[1778735241696,40.25,79400.78,11.8,-0.27575,0.00014,20.21907]
[1778735242379,40.25,79400.78,11.8,-0.27575,0.00014,20.21907]
[1778735242661,40.25,79400.78,11.8,-0.27575,0.00014,20.21907]
[1778735242686,40.25,79410.04,11.8,-0.27448,0.00014,20.17555]
[1778735243232,40.25,79418.86,11.8,-0.27328,0.00014,20.13396]
[1778735244277,40.25,79418.86,11.8,-0.27328,0.00014,20.13396]
[1778735250281,40.26,79417.88,11.8,-0.27342,0.00014,20.13908]
[1778735256323,40.26,79420.26,11.8,-0.27308,0.00014,20.12383]
[1778735257596,40.26,79420.26,11.8,-0.27308,0.00014,20.12383]
[1778735263372,40.26,79424.13,11.8,-0.27257,0.00014,20.10612]
[1778735263873,40.26,79424.13,11.8,-0.27257,0.00014,20.10612]
[1778735268396,40.27,79422.66,11.8,-0.27278,0.00014,20.11345]
[1778735268408,40.27,79422.66,11.8,-0.27278,0.00014,20.11345]
[1778735274736,40.27,79424.37,11.8,-0.27256,0.00014,20.10602]
[1778735280493,40.27,79424.33,11.8,-0.27258,0.00014,20.10679]
[1778735282888,40.27,79424.34,11.8,-0.27259,0.00014,20.10694]
[1778735283011,40.27,79424.34,11.8,-0.27259,0.00014,20.10694]
[1778735283232,40.27,79424.34,11.8,-0.27259,0.00014,20.10694]
[1778735283331,40.27,79424.34,11.8,-0.27259,0.00014,20.10694]
[1778735283553,40.27,79424.34,11.8,-0.27259,0.00014,20.10694]
[1778735284590,40.27,79423.41,11.8,-0.27272,0.00014,20.11144]
[1778735284750,40.27,79425.93,11.8,-0.27238,0.00014,20.09959]
[1778735287542,40.28,79435.46,11.8,-0.27109,0.00014,20.05464]
[1778735292668,40.28,79439.0,11.8,-0.27062,0.00014,20.03835]
[1778735298619,40.29,79433.73,11.8,-0.27137,0.00014,20.06447]
[1778735303654,40.29,79436.68,11.8,-0.27098,0.00014,20.0511]
[1778735309697,40.29,79431.72,11.8,-0.27168,0.00014,20.0754]
[1778735310119,40.29,79431.72,11.8,-0.27168,0.00014,20.0754]
[1778735310704,40.29,79422.43,11.8,-0.27295,0.00014,20.11954]
[1778735311265,40.29,79422.43,11.8,-0.27295,0.00014,20.11954]
[1778735312287,40.29,79419.39,11.8,-0.27333,0.00014,20.12953]
[1778735317753,40.3,79420.41,11.8,-0.2732,0.00014,20.12504]
[1778735321827,40.3,79421.38,11.8,-0.27308,0.00014,20.1207]
[1778735323677,40.3,79426.76,11.8,-0.27234,0.00014,20.0953]
[1778735324230,40.3,79426.76,11.8,-0.27235,0.00014,20.09539]
[1778735329837,40.3,79427.07,11.8,-0.27232,0.00014,20.09451]
[1778735334872,40.3,79433.1,11.8,-0.27151,0.00014,20.06636]
[1778735339907,40.31,79434.34,11.8,-0.27136,0.00014,20.06102]
[1778735345121,40.31,79429.71,11.8,-0.272,0.00014,20.08343]
[1778735348603,40.31,79430.78,11.8,-0.27186,0.00014,20.07862]
[1778735349295,40.31,79429.95,11.8,-0.27198,0.00014,20.08274]
[1778735355012,40.32,79431.5,11.8,-0.27179,0.00014,20.07603]
[1778735360047,40.32,79436.83,11.8,-0.27108,0.00014,20.0512]
[1778735365280,40.32,79437.95,11.8,-0.27094,0.00014,20.04635]
[1778735372131,40.33,79441.63,11.8,-0.27043,0.00014,20.02541]
[1778735376962,40.33,79440.92,11.8,-0.27054,0.00014,20.02931]
[1778735383015,40.33,79441.77,11.8,-0.27044,0.00014,20.02554]
[1778735388243,40.34,79436.65,11.8,-0.27115,0.00014,20.05056]
[1778735393278,40.34,79436.35,11.8,-0.2712,0.00014,20.05227]
[1778735398313,40.34,79435.42,11.8,-0.27133,0.00014,20.057]
[1778735398952,40.34,79435.42,11.8,-0.27133,0.00014,20.057]
[1778735404355,40.34,79435.73,11.8,-0.2713,0.00014,20.05587]
[1778735409624,40.34,79433.58,11.8,-0.2716,0.00014,20.06633]
[1778735413850,40.34,79425.63,11.8,-0.27268,0.00014,20.10412]
[1778735420746,40.34,79431.98,11.8,-0.27182,0.00014,20.07426]
[1778735426509,40.35,79430.44,11.8,-0.27204,0.00014,20.08183]
[1778735431544,40.35,79430.23,11.8,-0.27204,0.00014,20.07855]
[1778735436579,40.35,79430.87,11.8,-0.27196,0.00014,20.0757]
[1778735441614,40.35,79432.36,11.8,-0.27176,0.00014,20.06882]
[1778735446649,40.35,79435.71,11.8,-0.27131,0.00014,20.05314]
[1778735451684,40.35,79433.02,11.8,-0.27169,0.00014,20.06617]
[1778735456719,40.35,79427.54,11.8,-0.27243,0.00014,20.09223]
[1778735461754,40.35,79428.48,11.8,-0.27231,0.00014,20.08787]
[1778735467797,40.35,79428.03,11.8,-0.27237,0.00014,20.09012]
[1778735472832,40.35,79427.45,11.8,-0.27245,0.00014,20.09295]
[1778735477867,40.35,79421.05,11.8,-0.27333,0.00014,20.12322]
[1778735482902,40.35,79429.38,11.8,-0.27219,0.00014,20.08387]
[1778735488944,40.36,79430.93,11.8,-0.27199,0.00014,20.07673]
[1778735494986,40.36,79431.06,11.8,-0.27194,0.00014,20.07183]
[1778735500021,40.36,79430.86,11.8,-0.27197,0.00014,20.07291]
[1778735505056,40.36,79429.29,11.8,-0.27219,0.00014,20.08046]
[1778735510901,40.36,79433.31,11.8,-0.27165,0.00014,20.06152]
[1778735513357,40.36,79422.85,11.8,-0.27307,0.00014,20.11105]
[1778735518386,40.36,79418.56,11.8,-0.27365,0.00014,20.13113]
[1778735519941,40.36,79419.56,11.8,-0.27352,0.00014,20.1264]
[1778735521014,40.36,79411.75,11.8,-0.27458,0.00014,20.16313]
[1778735522590,40.36,79409.73,11.8,-0.27486,0.00014,20.17261]
[1778735525303,40.36,79413.2,11.8,-0.27438,0.00014,20.15618]
[1778735526390,40.36,79414.24,11.8,-0.27424,0.00014,20.15125]
[1778735527355,40.36,79414.46,11.8,-0.27421,0.00014,20.15023]
[1778735527692,40.36,79414.46,11.8,-0.27421,0.00014,20.15023]
[1778735528337,40.36,79414.44,11.8,-0.27421,0.00014,20.15034]
[1778735534350,40.36,79413.57,11.8,-0.27432,0.00014,20.15423]
[1778735534375,40.36,79413.57,11.8,-0.27432,0.00014,20.15423]
[1778735534571,40.36,79413.57,11.8,-0.27432,0.00014,20.15423]
[1778735534777,40.36,79413.57,11.8,-0.27432,0.00014,20.15423]
[1778735535251,40.36,79413.53,11.8,-0.27433,0.00014,20.15437]
[1778735540694,40.36,79414.26,11.8,-0.27423,0.00014,20.15095]
[1778735541182,40.36,79414.42,11.8,-0.27421,0.00014,20.15021]
[1778735546238,40.36,79420.66,11.8,-0.27335,0.00014,20.12071]
[1778735551382,40.35,79415.96,11.8,-0.27396,0.00014,20.1383]
[1778735556928,40.35,79414.43,11.8,-0.27416,0.00014,20.14534]
[1778735556947,40.35,79414.43,11.8,-0.27416,0.00014,20.14534]
[1778735556974,40.35,79414.43,11.8,-0.27416,0.00014,20.14534]
[1778735563466,40.35,79417.51,11.8,-0.27374,0.00014,20.13061]
[1778735568501,40.35,79416.93,11.8,-0.27381,0.00014,20.1332]
[1778735573536,40.35,79417.21,11.8,-0.27377,0.00014,20.13172]
[1778735578726,40.35,79415.92,11.8,-0.27394,0.00014,20.13767]
[1778735582476,40.35,79416.39,11.8,-0.27387,0.00014,20.13536]
[1778735587634,40.35,79408.08,11.8,-0.275,0.00014,20.174]
[1778735590939,40.35,79408.02,11.8,-0.275,0.00014,20.17415]
[1778735597704,40.34,79406.46,11.8,-0.2752,0.00014,20.18097]
[1778735602739,40.34,79408.64,11.8,-0.2749,0.00014,20.17047]
[1778735608095,40.34,79408.29,11.8,-0.27494,0.00014,20.17187]
[1778735611330,40.34,79408.44,11.8,-0.27492,0.00014,20.17112]
[1778735611398,40.34,79408.44,11.8,-0.27492,0.00014,20.17112]
[1778735615069,40.34,79409.09,11.8,-0.2748,0.00014,20.16365]
[1778735620433,40.34,79406.74,11.8,-0.27512,0.00014,20.17468]
[1778735622344,40.34,79406.78,11.8,-0.27511,0.00014,20.17449]
[1778735627914,40.34,79406.67,11.8,-0.27513,0.00014,20.17499]
[1778735633121,40.34,79406.63,11.8,-0.27513,0.00014,20.17517]
[1778735635866,40.34,79406.34,11.8,-0.27517,0.00014,20.17647]
[1778735638980,40.34,79404.15,11.8,-0.27547,0.00014,20.18657]
[1778735644135,40.34,79402.25,11.8,-0.27572,0.00014,20.19509]
[1778735644754,40.34,79402.25,11.8,-0.27572,0.00014,20.19509]
[1778735644767,40.34,79402.25,11.8,-0.27572,0.00014,20.19509]
[1778735648103,40.34,79402.61,11.8,-0.27566,0.00014,20.1933]
[1778735655103,40.33,79401.08,11.8,-0.27587,0.00014,20.20029]
[1778735662940,40.33,79400.52,11.8,-0.27594,0.00014,20.20284]
[1778735668676,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735668806,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735668831,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735668881,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735668941,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735669027,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735669084,40.33,79399.97,11.8,-0.27601,0.00014,20.20519]
[1778735669879,40.33,79389.04,11.8,-0.27751,0.00014,20.25606]
[1778735670470,40.33,79389.04,11.8,-0.27751,0.00014,20.25606]
[1778735670682,40.33,79389.04,11.8,-0.27751,0.00014,20.25606]
[1778735674553,40.33,79385.26,11.8,-0.27799,0.00014,20.26886]
[1778735675382,40.33,79385.23,11.8,-0.27799,0.00014,20.2689]
[1778735675614,40.33,79385.23,11.8,-0.27799,0.00014,20.2689]
[1778735675650,40.33,79385.23,11.8,-0.27799,0.00014,20.2689]
[1778735675660,40.33,79385.23,11.8,-0.27799,0.00014,20.2689]
[1778735676074,40.33,79382.99,11.8,-0.2783,0.00014,20.2792]
[1778735676402,40.33,79382.99,11.8,-0.2783,0.00014,20.2792]
[1778735678107,40.33,79376.92,11.8,-0.27913,0.00014,20.30727]
[1778735679298,40.33,79373.8,11.8,-0.27956,0.00014,20.32161]
[1778735680036,40.33,79373.8,11.8,-0.27956,0.00014,20.32161]
[1778735685317,40.32,79370.79,11.8,-0.27996,0.00014,20.33484]
[1778735690299,40.32,79370.27,11.8,-0.28002,0.00014,20.33671]
[1778735690346,40.32,79370.27,11.8,-0.28002,0.00014,20.33671]
[1778735690698,40.32,79370.27,11.8,-0.28002,0.00014,20.33671]
[1778735695238,40.32,79371.71,11.8,-0.2798,0.00014,20.32956]
[1778735695447,40.32,79371.71,11.8,-0.2798,0.00014,20.32956]
[1778735695461,40.32,79371.71,11.8,-0.2798,0.00014,20.32956]
[1778735695598,40.32,79371.71,11.8,-0.2798,0.00014,20.32956]
[1778735695779,40.32,79371.71,11.8,-0.2798,0.00014,20.32956]
[1778735696655,40.32,79372.08,11.8,-0.27975,0.00014,20.32775]
[1778735697369,40.32,79375.72,11.8,-0.27924,0.00014,20.31084]
[1778735697755,40.32,79375.72,11.8,-0.27924,0.00014,20.31084]
[1778735699039,40.32,79378.04,11.8,-0.27892,0.00014,20.30002]
[1778735700461,40.32,79378.42,11.8,-0.27886,0.00014,20.29812]
[1778735701829,40.31,79378.44,11.8,-0.27886,0.00014,20.29795]
[1778735703293,40.31,79373.97,11.8,-0.27947,0.00014,20.31847]
[1778735705202,40.31,79375.1,11.8,-0.27931,0.00014,20.31305]
[1778735705470,40.31,79375.1,11.8,-0.27931,0.00014,20.31305]
[1778735711646,40.31,79376.09,11.8,-0.27916,0.00014,20.30813]
[1778735711648,40.31,79376.09,11.8,-0.27916,0.00014,20.30813]
[1778735712733,40.31,79375.37,11.8,-0.27926,0.00014,20.3112]
[1778735713072,40.31,79375.37,11.8,-0.27926,0.00014,20.3112]
[1778735713247,40.31,79373.64,11.8,-0.27949,0.00014,20.31911]
[1778735713274,40.31,79373.64,11.8,-0.27949,0.00014,20.31911]
[1778735713308,40.31,79373.64,11.8,-0.27949,0.00014,20.31911]
[1778735713492,40.31,79373.64,11.8,-0.27949,0.00014,20.31911]
[1778735713495,40.31,79373.64,11.8,-0.27949,0.00014,20.31911]
[1778735713519,40.31,79365.26,11.8,-0.28065,0.00014,20.35764]
[1778735714250,40.31,79365.26,11.8,-0.28065,0.00014,20.35764]
[1778735715141,40.31,79365.26,11.8,-0.28065,0.00014,20.35764]
[1778735719608,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735719756,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735719785,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735719840,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735719901,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735720046,40.3,79360.11,11.8,-0.28134,0.00014,20.38062]
[1778735720066,40.3,79359.99,11.8,-0.28135,0.00014,20.38101]
[1778735720269,40.3,79359.99,11.8,-0.28135,0.00014,20.38101]
[1778735720804,40.3,79359.99,11.8,-0.28135,0.00014,20.38101]
[1778735720824,40.3,79348.53,11.8,-0.28295,0.00014,20.4336]
[1778735721768,40.3,79348.53,11.8,-0.28295,0.00014,20.4336]
[1778735721950,40.3,79348.53,11.8,-0.28295,0.00014,20.4336]
[1778735722051,40.3,79346.02,11.8,-0.2833,0.00014,20.44515]
[1778735723798,40.3,79351.47,11.8,-0.28254,0.00014,20.42029]
[1778735725270,40.3,79353.97,11.8,-0.28219,0.00014,20.40871]
[1778735727747,40.3,79355.89,11.8,-0.28192,0.00014,20.39959]
[1778735731595,40.3,79353.33,11.8,-0.28225,0.00014,20.41064]
[1778735733393,40.3,79353.9,11.8,-0.28213,0.00014,20.40328]
[1778735737751,40.29,79357.37,11.8,-0.28163,0.00014,20.38671]
[1778735737788,40.29,79357.37,11.8,-0.28163,0.00014,20.38671]
[1778735737966,40.29,79366.38,11.8,-0.28038,0.00014,20.34514]
[1778735738584,40.29,79366.38,11.8,-0.28038,0.00014,20.34514]
[1778735739463,40.29,79370.48,11.8,-0.27981,0.00014,20.32612]
[1778735739625,40.29,79370.48,11.8,-0.27981,0.00014,20.32612]
[1778735740505,40.29,79367.21,11.8,-0.28026,0.00014,20.34111]
[1778735740912,40.29,79367.21,11.8,-0.28026,0.00014,20.34111]
[1778735741311,40.29,79365.79,11.8,-0.28045,0.00014,20.34755]
[1778735742044,40.29,79365.79,11.8,-0.28045,0.00014,20.34755]
[1778735744695,40.29,79367.05,11.8,-0.28027,0.00014,20.34142]
[1778735747786,40.28,79366.48,11.8,-0.28034,0.00014,20.34375]
[1778735748001,40.28,79366.48,11.8,-0.28034,0.00014,20.34375]
[1778735748035,40.28,79366.48,11.8,-0.28034,0.00014,20.34375]
[1778735750767,40.28,79367.66,11.8,-0.28017,0.00014,20.33802]
[1778735754057,40.28,79367.49,11.8,-0.28019,0.00014,20.33862]
[1778735755698,40.28,79367.24,11.8,-0.28021,0.00014,20.33949]
[1778735756319,40.28,79367.34,11.8,-0.2802,0.00014,20.33894]
[1778735758595,40.28,79367.63,11.8,-0.28015,0.00014,20.33743]
[1778735762188,40.28,79366.79,11.8,-0.28026,0.00014,20.34104]
[1778735767181,40.27,79366.26,11.8,-0.28032,0.00014,20.34303]
[1778735769663,40.27,79366.76,11.8,-0.28024,0.00014,20.34046]
[1778735770325,40.27,79366.57,11.8,-0.28027,0.00014,20.34125]
[1778735771284,40.27,79366.57,11.8,-0.28027,0.00014,20.34116]
[1778735771913,40.27,79366.57,11.8,-0.28027,0.00014,20.34116]
[1778735775299,40.27,79367.97,11.8,-0.28006,0.00014,20.33436]
[1778735776255,40.27,79367.97,11.8,-0.28006,0.00014,20.33436]
[1778735776770,40.27,79367.16,11.8,-0.28017,0.00014,20.33802]
[1778735777258,40.27,79367.16,11.8,-0.28017,0.00014,20.33802]
[1778735778101,40.27,79367.41,11.8,-0.28013,0.00014,20.33679]
[1778735779716,40.27,79369.53,11.8,-0.27984,0.00014,20.32684]
[1778735785694,40.26,79371.52,11.8,-0.27955,0.00014,20.31733]
[1778735790553,40.26,79368.56,11.8,-0.27995,0.00014,20.33059]
[1778735796094,40.26,79369.12,11.8,-0.27983,0.00014,20.32317]
[1778735801129,40.26,79370.79,11.8,-0.27959,0.00014,20.3151]
[1778735802191,40.26,79370.79,11.8,-0.27959,0.00014,20.3151]
[1778735802205,40.26,79370.79,11.8,-0.27959,0.00014,20.3151]
[1778735804268,40.26,79377.41,11.8,-0.27867,0.00014,20.28433]
[1778735804303,40.26,79378.26,11.8,-0.27855,0.00014,20.28036]
[1778735804700,40.26,79378.26,11.8,-0.27855,0.00014,20.28036]
[1778735804898,40.26,79378.26,11.8,-0.27855,0.00014,20.28036]
[1778735804936,40.26,79378.26,11.8,-0.27855,0.00014,20.28036]
[1778735805169,40.26,79387.02,11.8,-0.27734,0.00014,20.23958]
[1778735805662,40.26,79387.02,11.8,-0.27734,0.00014,20.23958]
[1778735806030,40.26,79387.02,11.8,-0.27734,0.00014,20.23958]
[1778735806164,40.26,79395.79,11.8,-0.27614,0.00014,20.19855]
[1778735807684,40.26,79396.28,11.8,-0.27607,0.00014,20.19624]
[1778735817143,40.26,79397.58,11.8,-0.27589,0.00014,20.19009]
[1778735819893,40.26,79400.83,11.8,-0.27544,0.00014,20.17479]
[1778735821041,40.26,79401.69,11.8,-0.27532,0.00014,20.17077]
[1778735821371,40.26,79401.66,11.8,-0.27533,0.00014,20.17092]
[1778735823234,40.26,79405.0,11.8,-0.27487,0.00014,20.15523]
[1778735824837,40.26,79405.97,11.8,-0.27474,0.00014,20.15071]
[1778735827528,40.26,79406.89,11.8,-0.27461,0.00014,20.14646]
[1778735827618,40.26,79406.89,11.8,-0.27461,0.00014,20.14646]
[1778735828185,40.26,79406.89,11.8,-0.27461,0.00014,20.14646]
[1778735830408,40.26,79406.27,11.8,-0.2747,0.00014,20.14946]
[1778735830427,40.26,79406.27,11.8,-0.2747,0.00014,20.14946]
[1778735833040,40.26,79409.0,11.8,-0.27433,0.00014,20.13667]
[1778735837634,40.26,79415.96,11.8,-0.27338,0.00014,20.10403]
[1778735840882,40.26,79416.26,11.8,-0.27334,0.00014,20.10275]
[1778735842938,40.26,79416.26,11.8,-0.27335,0.00014,20.10298]
[1778735848461,40.26,79416.86,11.8,-0.27328,0.00014,20.10062]
[1778735851917,40.26,79417.07,11.8,-0.27325,0.00014,20.09977]
[1778735853012,40.26,79419.56,11.8,-0.27289,0.00014,20.08368]
[1778735853046,40.27,79427.99,11.8,-0.27174,0.00014,20.04378]
[1778735858367,40.27,79434.0,11.8,-0.27094,0.00014,20.01576]
[1778735859295,40.27,79434.0,11.8,-0.27094,0.00014,20.01576]
[1778735859341,40.27,79434.0,11.8,-0.27094,0.00014,20.01576]
[1778735859341,40.27,79434.0,11.8,-0.27094,0.00014,20.01576]
[1778735859538,40.27,79436.53,11.8,-0.2706,0.00014,20.0041]
[1778735861346,40.27,79436.53,11.8,-0.2706,0.00014,20.0041]
[1778735862293,40.27,79438.47,11.8,-0.27034,0.00014,19.99494]
[1778735862690,40.27,79440.15,11.8,-0.27012,0.00014,19.98703]
[1778735866211,40.27,79440.83,11.8,-0.27003,0.00014,19.98413]
[1778735866736,40.27,79440.86,11.8,-0.27003,0.00014,19.9841]
[1778735867221,40.27,79440.86,11.8,-0.27003,0.00014,19.9841]
[1778735868286,40.28,79440.86,11.8,-0.27004,0.00014,19.98422]
[1778735868989,40.28,79441.92,11.8,-0.26989,0.00014,19.97927]
[1778735873296,40.28,79444.17,11.8,-0.2696,0.00014,19.969]
[1778735878588,40.28,79443.23,11.8,-0.26975,0.00014,19.97424]
[1778735883707,40.29,79443.82,11.8,-0.26969,0.00014,19.97216]
[1778735889749,40.29,79443.75,11.8,-0.26972,0.00014,19.97321]
[1778735892174,40.29,79443.75,11.8,-0.26972,0.00014,19.97333]
[1778735892275,40.29,79435.55,11.8,-0.27084,0.00014,20.01258]
[1778735893349,40.29,79435.55,11.8,-0.27084,0.00014,20.01258]
[1778735896008,40.29,79435.63,11.8,-0.27083,0.00014,20.01243]
[1778735899837,40.3,79443.02,11.8,-0.26984,0.00014,19.97755]
[1778735906537,40.3,79444.82,11.8,-0.26962,0.00014,19.96977]
[1778735911646,40.3,79444.58,11.8,-0.26964,0.00014,19.96705]
[1778735912073,40.3,79444.58,11.8,-0.26964,0.00014,19.96705]
[1778735912130,40.3,79436.04,11.8,-0.2708,0.00014,20.00792]
[1778735913343,40.3,79436.04,11.8,-0.2708,0.00014,20.00792]
[1778735915061,40.31,79433.81,11.8,-0.27111,0.00014,20.01868]
[1778735915400,40.31,79433.81,11.8,-0.27111,0.00014,20.01868]
[1778735915933,40.31,79420.32,11.8,-0.27295,0.00014,20.08281]
[1778735917312,40.31,79420.32,11.8,-0.27295,0.00014,20.08281]
[1778735923989,40.31,79417.05,11.8,-0.27341,0.00014,20.09865]
[1778735926717,40.31,79416.15,11.8,-0.27353,0.00014,20.10301]
[1778735927203,40.31,79416.15,11.8,-0.27353,0.00014,20.10301]
[1778735927233,40.31,79416.15,11.8,-0.27353,0.00014,20.10301]
[1778735928762,40.31,79410.02,11.8,-0.27437,0.00014,20.13197]
[1778735929746,40.31,79413.69,11.8,-0.27387,0.00014,20.11471]
[1778735930063,40.31,79416.47,11.8,-0.27349,0.00014,20.10164]
[1778735933021,40.31,79418.15,11.8,-0.27326,0.00014,20.09369]
[1778735933176,40.31,79418.15,11.8,-0.27326,0.00014,20.09369]
[1778735937741,40.31,79422.45,11.8,-0.27268,0.00014,20.07337]
[1778735942402,40.31,79421.8,11.8,-0.27276,0.00014,20.07647]
[1778735943441,40.31,79421.46,11.8,-0.27281,0.00014,20.07808]
[1778735944161,40.31,79420.61,11.8,-0.27293,0.00014,20.08211]
[1778735951211,40.31,79419.28,11.8,-0.27311,0.00014,20.08844]
[1778735956246,40.31,79428.04,11.8,-0.27192,0.00014,20.04704]
[1778735959599,40.31,79434.31,11.8,-0.27107,0.00014,20.0174]
[1778735959717,40.31,79434.31,11.8,-0.27107,0.00014,20.0174]
[1778735964885,40.31,79434.42,11.8,-0.27106,0.00014,20.01721]
[1778735970560,40.32,79428.35,11.8,-0.2719,0.00014,20.04643]
[1778735977394,40.32,79426.22,11.8,-0.27216,0.00014,20.05226]
[1778735982428,40.32,79427.73,11.8,-0.27196,0.00014,20.04524]
[1778735987463,40.32,79427.32,11.8,-0.27202,0.00014,20.04734]
[1778735992498,40.32,79427.37,11.8,-0.27202,0.00014,20.04724]
[1778735997533,40.32,79426.55,11.8,-0.27213,0.00014,20.05128]
[1778736002568,40.32,79426.21,11.8,-0.27218,0.00014,20.05302]
[1778736007603,40.32,79427.17,11.8,-0.27206,0.00014,20.04858]
[1778736012638,40.32,79429.34,11.8,-0.27176,0.00014,20.03845]
[1778736017675,40.32,79436.24,11.8,-0.27083,0.00014,20.00584]
[1778736018682,40.32,79443.51,11.8,-0.26984,0.00014,19.97121]
[1778736022295,40.32,79446.82,11.8,-0.2694,0.00014,19.95557]
[1778736022341,40.32,79446.82,11.8,-0.2694,0.00014,19.95557]
[1778736022348,40.33,79447.04,11.8,-0.26938,0.00014,19.95475]
[1778736022810,40.33,79447.04,11.8,-0.26938,0.00014,19.95475]
[1778736023415,40.33,79447.04,11.8,-0.26938,0.00014,19.95475]
[1778736027166,40.33,79447.05,11.8,-0.26939,0.00014,19.95515]
[1778736031623,40.33,79450.65,11.8,-0.26891,0.00014,19.93827]
[1778736032827,40.33,79450.61,11.8,-0.26889,0.00014,19.93438]
[1778736038275,40.34,79450.9,11.8,-0.26887,0.00014,19.93362]
[1778736042687,40.34,79450.52,11.8,-0.26894,0.00014,19.93605]
[1778736046813,40.34,79451.25,11.8,-0.26885,0.00014,19.93304]
[1778736046907,40.34,79451.25,11.8,-0.26885,0.00014,19.93304]
[1778736048686,40.34,79460.19,11.8,-0.26765,0.00014,19.89035]
[1778736051625,40.34,79462.83,11.8,-0.2673,0.00013,19.87789]
[1778736051709,40.34,79462.83,11.8,-0.2673,0.00013,19.87789]
[1778736051784,40.34,79462.83,11.8,-0.2673,0.00013,19.87789]
[1778736051786,40.34,79462.83,11.8,-0.2673,0.00013,19.87789]
[1778736051919,40.35,79462.92,11.8,-0.26729,0.00013,19.87771]
[1778736053654,40.35,79462.82,11.8,-0.26731,0.00013,19.87823]
[1778736054142,40.35,79462.82,11.8,-0.26731,0.00013,19.87823]
[1778736054243,40.35,79463.6,11.8,-0.2672,0.00013,19.87451]
[1778736059976,40.35,79464.12,11.8,-0.26714,0.00013,19.87236]
[1778736064014,40.35,79463.44,11.8,-0.26724,0.00013,19.87583]
[1778736070045,40.35,79464.59,11.8,-0.26711,0.00013,19.87107]
[1778736075079,40.36,79464.11,11.8,-0.26719,0.00013,19.87397]
[1778736080114,40.36,79469.62,11.8,-0.26646,0.00013,19.84802]
[1778736082326,40.36,79470.39,11.8,-0.26636,0.00013,19.84445]
[1778736083135,40.36,79479.31,11.8,-0.26517,0.00013,19.80157]
[1778736088170,40.37,79481.13,11.8,-0.26494,0.00013,19.7935]
[1778736088717,40.37,79481.13,11.8,-0.26494,0.00013,19.7935]
[1778736094216,40.37,79481.97,11.8,-0.26482,0.00013,19.7859]
[1778736099251,40.38,79482.19,11.8,-0.26481,0.00013,19.78565]
[1778736100425,40.38,79482.19,11.8,-0.26481,0.00013,19.78565]
[1778736100500,40.38,79482.27,11.8,-0.26481,0.00013,19.78542]
[1778736100612,40.38,79482.27,11.8,-0.26481,0.00013,19.78542]
[1778736100630,40.38,79482.27,11.8,-0.26481,0.00013,19.78542]
[1778736101043,40.38,79482.27,11.8,-0.26481,0.00013,19.78542]
[1778736101045,40.38,79482.27,11.8,-0.26481,0.00013,19.78542]
[1778736101516,40.38,79494.32,11.8,-0.26319,0.00013,19.7269]
[1778736103256,40.38,79497.87,11.8,-0.26272,0.00013,19.70968]
[1778736104195,40.38,79498.15,11.8,-0.26269,0.00013,19.70842]
[1778736105144,40.38,79499.48,11.8,-0.26251,0.00013,19.70178]
[1778736110329,40.38,79505.74,11.8,-0.26166,0.00013,19.67069]
[1778736115364,40.37,79510.62,11.8,-0.261,0.00013,19.64627]
[1778736118101,40.37,79513.78,11.8,-0.26057,0.00013,19.63059]
[1778736118453,40.37,79513.78,11.8,-0.26057,0.00013,19.63059]
[1778736118490,40.37,79513.78,11.8,-0.26057,0.00013,19.63059]
[1778736118554,40.37,79518.43,11.8,-0.25995,0.00013,19.60766]
[1778736120303,40.37,79519.36,11.8,-0.25982,0.00013,19.60296]
[1778736120371,40.37,79519.36,11.8,-0.25982,0.00013,19.60296]
[1778736120642,40.37,79522.43,11.8,-0.25941,0.00013,19.58771]
[1778736120669,40.37,79522.43,11.8,-0.25941,0.00013,19.58771]
[1778736120699,40.37,79522.43,11.8,-0.25941,0.00013,19.58771]
[1778736122403,40.37,79527.05,11.8,-0.2588,0.00013,19.56481]
[1778736122412,40.37,79527.05,11.8,-0.2588,0.00013,19.56481]
[1778736122698,40.37,79529.7,11.8,-0.25844,0.00013,19.55157]
[1778736122718,40.37,79529.7,11.8,-0.25844,0.00013,19.55157]
[1778736124026,40.37,79531.12,11.8,-0.25825,0.00013,19.54443]
[1778736124427,40.37,79530.54,11.8,-0.25833,0.00013,19.54721]
[1778736125096,40.37,79530.54,11.8,-0.25833,0.00013,19.54721]
[1778736129069,40.37,79532.76,11.8,-0.25802,0.00013,19.5357]
[1778736129437,40.37,79532.76,11.8,-0.25802,0.00013,19.5357]
[1778736130496,40.36,79533.59,11.8,-0.2579,0.00013,19.53126]
[1778736130711,40.36,79540.35,11.8,-0.257,0.00013,19.49755]
[1778736135342,40.36,79545.28,11.8,-0.25634,0.00013,19.47254]
[1778736136154,40.36,79546.1,11.8,-0.25623,0.00013,19.46835]
[1778736136166,40.36,79546.1,11.8,-0.25623,0.00013,19.46835]
[1778736136179,40.36,79546.1,11.8,-0.25623,0.00013,19.46835]
[1778736136496,40.36,79546.1,11.8,-0.25623,0.00013,19.46835]
[1778736136514,40.36,79548.35,11.8,-0.25593,0.00013,19.45703]
[1778736136733,40.36,79548.35,11.8,-0.25593,0.00013,19.45703]
[1778736137152,40.36,79548.35,11.8,-0.25593,0.00013,19.45703]
[1778736137528,40.36,79548.35,11.8,-0.25593,0.00013,19.45703]
[1778736137551,40.36,79555.86,11.8,-0.25494,0.00013,19.41942]
[1778736137671,40.36,79555.86,11.8,-0.25494,0.00013,19.41942]
[1778736138528,40.36,79545.62,11.8,-0.25628,0.00013,19.47043]
[1778736138693,40.36,79545.62,11.8,-0.25628,0.00013,19.47043]
[1778736142298,40.36,79545.2,11.8,-0.25633,0.00013,19.47214]
[1778736142667,40.36,79545.74,11.8,-0.25626,0.00013,19.46932]
[1778736147557,40.35,79545.08,11.8,-0.25633,0.00013,19.47212]
[1778736149177,40.35,79537.25,11.8,-0.25736,0.00013,19.51077]
[1778736151604,40.35,79534.03,11.8,-0.25777,0.00013,19.5264]
[1778736153320,40.35,79537.21,11.8,-0.25731,0.00013,19.50577]
[1778736155218,40.35,79534.75,11.8,-0.25763,0.00013,19.51765]
[1778736160515,40.34,79533.57,11.8,-0.25777,0.00013,19.52297]
[1778736161046,40.34,79533.79,11.8,-0.25773,0.00013,19.52134]
[1778736163284,40.34,79542.6,11.8,-0.25656,0.00013,19.47724]
[1778736164285,40.34,79541.13,11.8,-0.25675,0.00013,19.48442]
[1778736164844,40.34,79542.31,11.8,-0.25659,0.00013,19.47841]
[1778736165964,40.34,79553.07,11.8,-0.25516,0.00013,19.42449]
[1778736168656,40.34,79555.11,11.8,-0.25489,0.00013,19.41422]
[1778736168740,40.34,79556.48,11.8,-0.25471,0.00013,19.4073]
[1778736171054,40.34,79556.44,11.8,-0.25471,0.00013,19.40736]
[1778736171069,40.33,79556.87,11.8,-0.25465,0.00013,19.40494]
[1778736172101,40.33,79556.87,11.8,-0.25465,0.00013,19.40494]
[1778736173003,40.33,79556.88,11.8,-0.25464,0.00013,19.40474]
[1778736173088,40.33,79556.96,11.8,-0.25463,0.00013,19.40419]
[1778736176421,40.33,79550.86,11.8,-0.25543,0.00013,19.43458]
[1778736176518,40.33,79545.54,11.8,-0.25612,0.00013,19.46085]
[1778736179762,40.33,79546.33,11.8,-0.25601,0.00013,19.45672]
[1778736182882,40.33,79549.83,11.8,-0.25555,0.00013,19.43899]
[1778736182960,40.33,79549.83,11.8,-0.25555,0.00013,19.43899]
[1778736183013,40.33,79549.83,11.8,-0.25555,0.00013,19.43899]
[1778736183116,40.33,79550.18,11.8,-0.2555,0.00013,19.43709]
[1778736184380,40.33,79561.56,11.8,-0.254,0.00013,19.38002]
[1778736186493,40.33,79562.45,11.8,-0.25388,0.00013,19.37551]
[1778736187499,40.33,79562.49,11.8,-0.25387,0.00013,19.37527]
[1778736190794,40.33,79561.3,11.8,-0.25402,0.00013,19.38095]
[1778736190842,40.33,79561.3,11.8,-0.25402,0.00013,19.38095]
[1778736196170,40.32,79561.93,11.8,-0.25393,0.00013,19.37739]
[1778736197497,40.32,79562.16,11.8,-0.2539,0.00013,19.37617]
[1778736202979,40.32,79561.37,11.8,-0.25398,0.00013,19.37924]
[1778736204958,40.32,79559.9,11.8,-0.25417,0.00013,19.38647]
[1778736205616,40.32,79559.9,11.8,-0.25417,0.00013,19.38647]
[1778736208163,40.32,79557.15,11.8,-0.25452,0.00013,19.39982]
[1778736208739,40.31,79557.14,11.8,-0.25452,0.00013,19.39971]
[1778736214056,40.31,79554.17,11.8,-0.25485,0.00013,19.40924]
[1778736216062,40.31,79553.85,11.8,-0.25489,0.00013,19.4107]
[1778736216272,40.31,79553.85,11.8,-0.25489,0.00013,19.4107]
[1778736217078,40.31,79542.56,11.8,-0.25637,0.00013,19.4668]
[1778736218047,40.31,79542.56,11.8,-0.25637,0.00013,19.4668]
[1778736218577,40.31,79542.56,11.8,-0.25637,0.00013,19.4668]
[1778736219330,40.31,79542.36,11.8,-0.25639,0.00013,19.46759]
[1778736221462,40.31,79541.9,11.8,-0.25645,0.00013,19.46949]
[1778736227148,40.3,79541.64,11.8,-0.25644,0.00013,19.46937]
[1778736230324,40.3,79541.61,11.8,-0.25644,0.00013,19.46932]
[1778736231327,40.3,79541.74,11.8,-0.25642,0.00013,19.46827]
[1778736231408,40.29,79549.78,11.8,-0.25535,0.00013,19.42793]
[1778736237218,40.29,79551.73,11.8,-0.25507,0.00013,19.41726]
[1778736237740,40.29,79551.73,11.8,-0.25507,0.00013,19.41726]
[1778736240445,40.29,79551.64,11.8,-0.25507,0.00013,19.41742]
[1778736243682,40.29,79554.14,11.8,-0.25473,0.00013,19.40447]
[1778736249252,40.28,79558.2,11.8,-0.25418,0.00013,19.3835]
[1778736251228,40.28,79558.25,11.8,-0.25417,0.00013,19.38291]
[1778736256352,40.28,79559.83,11.8,-0.25394,0.00013,19.37432]
[1778736261758,40.28,79559.72,11.8,-0.25395,0.00013,19.37447]
[1778736270686,40.27,79559.7,11.8,-0.25393,0.00013,19.37365]
[1778736277499,40.27,79560.0,11.8,-0.25384,0.00013,19.36684]
[1778736282631,40.27,79558.42,11.8,-0.25403,0.00013,19.37438]
[1778736288288,40.26,79559.91,11.8,-0.25382,0.00013,19.36631]
[1778736294598,40.26,79559.44,11.8,-0.25387,0.00013,19.3682]
[1778736299653,40.26,79559.26,11.8,-0.25388,0.00013,19.36844]
[1778736304688,40.25,79557.54,11.8,-0.2541,0.00013,19.37661]
[1778736304805,40.25,79557.54,11.8,-0.2541,0.00013,19.37661]
[1778736305359,40.25,79557.54,11.8,-0.2541,0.00013,19.37661]
[1778736305843,40.25,79559.81,11.8,-0.25379,0.00013,19.3651]
[1778736307005,40.25,79559.98,11.8,-0.25377,0.00013,19.36416]
[1778736314758,40.25,79560.73,11.8,-0.25365,0.00013,19.35971]
[1778736316983,40.25,79560.59,11.8,-0.25367,0.00013,19.36025]
[1778736317310,40.25,79560.59,11.8,-0.25367,0.00013,19.36025]
[1778736317696,40.25,79560.59,11.8,-0.25367,0.00013,19.36025]
[1778736317731,40.25,79560.59,11.8,-0.25367,0.00013,19.36025]
[1778736317780,40.25,79554.51,11.8,-0.25447,0.00013,19.39072]
[1778736317818,40.25,79554.51,11.8,-0.25447,0.00013,19.39072]
[1778736317903,40.25,79554.51,11.8,-0.25447,0.00013,19.39072]
[1778736317931,40.25,79554.51,11.8,-0.25447,0.00013,19.39072]
[1778736318787,40.25,79546.16,11.8,-0.25557,0.00013,19.43257]
[1778736320718,40.25,79547.71,11.8,-0.25536,0.00013,19.42477]
[1778736322690,40.25,79553.45,11.8,-0.2546,0.00013,19.39594]
[1778736322720,40.25,79553.45,11.8,-0.2546,0.00013,19.39594]
[1778736324034,40.25,79553.61,11.8,-0.25458,0.00013,19.39514]
[1778736329387,40.25,79554.02,11.8,-0.25453,0.00013,19.39308]
[1778736329611,40.25,79554.02,11.8,-0.25453,0.00013,19.39308]
[1778736329896,40.25,79555.33,11.8,-0.25436,0.00013,19.3865]
[1778736333307,40.25,79560.64,11.8,-0.25362,0.00013,19.3553]
[1778736333408,40.25,79560.76,11.8,-0.25361,0.00013,19.35478]
[1778736336091,40.25,79560.8,11.8,-0.2536,0.00013,19.35458]
[1778736336095,40.25,79560.8,11.8,-0.2536,0.00013,19.35458]
[1778736336171,40.25,79560.29,11.8,-0.25367,0.00013,19.35714]
[1778736338072,40.25,79552.9,11.8,-0.25465,0.00013,19.3943]
[1778736338080,40.25,79552.9,11.8,-0.25465,0.00013,19.3943]
[1778736338679,40.25,79552.9,11.8,-0.25465,0.00013,19.3943]
[1778736339583,40.25,79552.01,11.8,-0.25476,0.00013,19.39875]
[1778736341857,40.25,79555.44,11.8,-0.25431,0.00013,19.38148]
[1778736346983,40.25,79556.14,11.8,-0.25422,0.00013,19.37787]
[1778736352513,40.25,79553.76,11.8,-0.25453,0.00013,19.38975]
[1778736358061,40.25,79551.11,11.8,-0.25487,0.00013,19.40279]
[1778736363279,40.25,79551.39,11.8,-0.25483,0.00013,19.40122]
[1778736363604,40.25,79551.43,11.8,-0.25482,0.00013,19.40098]
[1778736364782,40.25,79551.43,11.8,-0.25482,0.00013,19.40098]
[1778736367360,40.25,79556.2,11.8,-0.25419,0.00013,19.3769]
[1778736367461,40.24,79556.19,11.8,-0.25419,0.00013,19.37691]
[1778736373167,40.24,79556.94,11.8,-0.25409,0.00013,19.37302]
[1778736378202,40.24,79557.34,11.8,-0.25403,0.00013,19.37092]
[1778736383237,40.24,79556.85,11.8,-0.2541,0.00013,19.3733]
[1778736388272,40.24,79558.73,11.8,-0.25385,0.00013,19.36378]
[1778736393308,40.24,79558.22,11.8,-0.25388,0.00013,19.36178]
[1778736393934,40.24,79558.22,11.8,-0.25388,0.00013,19.36178]
[1778736397260,40.24,79557.48,11.8,-0.25398,0.00013,19.36547]
[1778736397372,40.24,79557.48,11.8,-0.25398,0.00013,19.36547]
[1778736397519,40.24,79557.48,11.8,-0.25398,0.00013,19.36547]
[1778736397532,40.24,79557.48,11.8,-0.25398,0.00013,19.36547]
[1778736397591,40.24,79555.14,11.8,-0.25428,0.00013,19.37722]
[1778736398458,40.24,79547.7,11.8,-0.25527,0.00013,19.41455]
[1778736404758,40.24,79545.93,11.8,-0.2555,0.00013,19.42325]
[1778736410426,40.24,79543.12,11.8,-0.25586,0.00013,19.43712]
[1778736415463,40.24,79542.95,11.8,-0.25588,0.00013,19.4376]
[1778736417291,40.24,79543.0,11.8,-0.25587,0.00013,19.4373]
[1778736417328,40.24,79543.0,11.8,-0.25587,0.00013,19.4373]
[1778736417453,40.24,79543.0,11.8,-0.25587,0.00013,19.4373]
[1778736417485,40.24,79543.0,11.8,-0.25587,0.00013,19.4373]
[1778736422368,40.24,79549.62,11.8,-0.25499,0.00013,19.40395]
[1778736424589,40.24,79549.36,11.8,-0.25502,0.00013,19.40513]
[1778736430066,40.24,79543.17,11.8,-0.25583,0.00013,19.43576]
[1778736435315,40.23,79544.7,11.8,-0.25562,0.00013,19.42773]
[1778736439420,40.23,79543.27,11.8,-0.2558,0.00013,19.4346]
[1778736443026,40.23,79542.25,11.8,-0.25593,0.00013,19.4394]
[1778736444621,40.23,79537.49,11.8,-0.25655,0.00013,19.4631]
[1778736444622,40.23,79537.49,11.8,-0.25655,0.00013,19.4631]
[1778736444641,40.23,79537.49,11.8,-0.25655,0.00013,19.4631]
[1778736444882,40.23,79537.49,11.8,-0.25655,0.00013,19.4631]
[1778736444881,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445107,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445108,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445114,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445170,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445221,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445732,40.23,79529.47,11.8,-0.25762,0.00013,19.50297]
[1778736445895,40.23,79502.79,11.8,-0.26117,0.00013,19.63504]
[1778736446700,40.23,79502.79,11.8,-0.26117,0.00013,19.63504]
[1778736446703,40.23,79502.79,11.8,-0.26117,0.00013,19.63504]
[1778736446705,40.23,79502.79,11.8,-0.26117,0.00013,19.63504]
[1778736446801,40.23,79499.48,11.8,-0.26161,0.00013,19.65119]
[1778736447324,40.23,79499.48,11.8,-0.26161,0.00013,19.65119]
[1778736447386,40.23,79499.48,11.8,-0.26161,0.00013,19.65119]
[1778736448017,40.23,79499.53,11.8,-0.26161,0.00013,19.65118]
[1778736448910,40.23,79499.53,11.8,-0.26161,0.00013,19.65118]
[1778736448870,40.23,79498.96,11.8,-0.26169,0.00013,19.6542]
[1778736450360,40.23,79498.96,11.8,-0.26169,0.00013,19.65405]
[1778736451324,40.23,79502.22,11.8,-0.26125,0.00013,19.63786]
[1778736453729,40.23,79500.79,11.8,-0.2614,0.00013,19.64011]
[1778736456609,40.23,79500.31,11.8,-0.26145,0.00013,19.642]
[1778736457790,40.22,79504.9,11.8,-0.26083,0.00013,19.61924]
[1778736458716,40.22,79506.76,11.8,-0.26058,0.00013,19.60993]
[1778736458858,40.22,79506.76,11.8,-0.26058,0.00013,19.60993]
[1778736459666,40.22,79507.63,11.8,-0.26046,0.00013,19.60552]
[1778736461041,40.22,79516.08,11.8,-0.25933,0.00013,19.56354]
[1778736461160,40.22,79516.08,11.8,-0.25933,0.00013,19.56354]
[1778736462667,40.22,79514.98,11.8,-0.25947,0.00013,19.56891]
[1778736462816,40.22,79514.98,11.8,-0.25947,0.00013,19.56891]
[1778736462830,40.22,79514.98,11.8,-0.25947,0.00013,19.56891]
[1778736462943,40.22,79514.98,11.8,-0.25947,0.00013,19.56891]
[1778736462900,40.22,79514.79,11.8,-0.2595,0.00013,19.56977]
[1778736466263,40.22,79509.01,11.8,-0.26026,0.00013,19.59809]
[1778736471870,40.22,79505.95,11.8,-0.26065,0.00013,19.61251]
[1778736473476,40.22,79505.95,11.8,-0.26065,0.00013,19.61251]
[1778736475823,40.22,79506.42,11.8,-0.26058,0.00013,19.60988]
[1778736480933,40.21,79506.1,11.8,-0.26061,0.00013,19.61083]
[1778736481368,40.21,79506.1,11.8,-0.26061,0.00013,19.61083]
[1778736486975,40.21,79507.16,11.8,-0.26045,0.00013,19.60508]
[1778736492010,40.21,79507.3,11.8,-0.26042,0.00013,19.60393]
[1778736496171,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496230,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496264,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496422,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496431,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496449,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496490,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496493,40.21,79509.4,11.8,-0.26014,0.00013,19.5933]
[1778736496635,40.2,79508.74,11.8,-0.26022,0.00013,19.5964]
[1778736497216,40.2,79508.74,11.8,-0.26022,0.00013,19.5964]
[1778736497518,40.2,79508.74,11.8,-0.26022,0.00013,19.5964]
[1778736497584,40.2,79517.4,11.8,-0.25906,0.00013,19.55344]
[1778736499109,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499119,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499185,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499221,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499287,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499349,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499387,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499436,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499805,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499808,40.2,79524.43,11.8,-0.25812,0.00013,19.51849]
[1778736499836,40.2,79525.93,11.8,-0.25792,0.00013,19.51102]
[1778736500131,40.2,79525.93,11.8,-0.25792,0.00013,19.51102]
[1778736500660,40.2,79525.93,11.8,-0.25792,0.00013,19.51102]
[1778736500665,40.2,79525.93,11.8,-0.25792,0.00013,19.51102]
[1778736500765,40.2,79525.93,11.8,-0.25792,0.00013,19.51102]
[1778736500863,40.2,79549.53,11.8,-0.25479,0.00013,19.39289]
[1778736501304,40.2,79549.53,11.8,-0.25479,0.00013,19.39289]
[1778736501331,40.2,79549.53,11.8,-0.25479,0.00013,19.39289]
[1778736501809,40.2,79549.53,11.8,-0.25479,0.00013,19.39289]
[1778736501884,40.2,79555.24,11.8,-0.25403,0.00013,19.36406]
[1778736504280,40.2,79555.6,11.8,-0.25399,0.00013,19.36223]
[1778736504356,40.2,79556.55,11.8,-0.25386,0.00013,19.35744]
[1778736509513,40.2,79556.88,11.8,-0.25381,0.00013,19.35551]
[1778736509514,40.2,79556.88,11.8,-0.25381,0.00013,19.35551]
[1778736509792,40.2,79556.88,11.8,-0.25381,0.00013,19.35551]
[1778736510695,40.2,79557.9,11.8,-0.25367,0.00013,19.35019]
[1778736510733,40.2,79557.9,11.8,-0.25367,0.00013,19.35019]
[1778736510770,40.2,79551.0,11.8,-0.25458,0.00013,19.38482]
[1778736511635,40.2,79551.0,11.8,-0.25458,0.00013,19.38482]
[1778736511828,40.2,79551.0,11.8,-0.25458,0.00013,19.38482]
[1778736512303,40.2,79548.78,11.8,-0.25484,0.00013,19.39141]
[1778736514037,40.2,79547.69,11.8,-0.25498,0.00013,19.39682]
[1778736519484,40.2,79547.59,11.8,-0.25499,0.00013,19.39701]
[1778736519487,40.2,79547.59,11.8,-0.25499,0.00013,19.39701]
[1778736519613,40.2,79547.59,11.8,-0.25499,0.00013,19.39701]
[1778736521177,40.2,79547.69,11.8,-0.25497,0.00013,19.39631]
[1778736522690,40.2,79547.48,11.8,-0.255,0.00013,19.3973]
[1778736522707,40.2,79547.48,11.8,-0.255,0.00013,19.3973]
[1778736522808,40.2,79547.48,11.8,-0.25499,0.00013,19.39724]
[1778736524653,40.2,79546.31,11.8,-0.25515,0.00013,19.40311]
[1778736525174,40.2,79547.82,11.8,-0.25495,0.00013,19.39543]
[1778736525207,40.2,79547.82,11.8,-0.25495,0.00013,19.39543]
[1778736525692,40.19,79551.61,11.8,-0.25444,0.00013,19.37634]
[1778736527136,40.19,79553.91,11.8,-0.25414,0.00013,19.36471]
[1778736527265,40.19,79553.91,11.8,-0.25414,0.00013,19.36471]
[1778736527364,40.19,79553.76,11.8,-0.25416,0.00013,19.36542]
[1778736528431,40.19,79553.76,11.8,-0.25416,0.00013,19.36542]
[1778736529245,40.19,79548.86,11.8,-0.2548,0.00013,19.39002]
[1778736530296,40.19,79548.98,11.8,-0.25479,0.00013,19.38936]
[1778736533091,40.19,79547.91,11.8,-0.25492,0.00013,19.39456]
[1778736533091,40.19,79547.91,11.8,-0.25492,0.00013,19.39456]
[1778736537728,40.19,79547.98,11.8,-0.25491,0.00013,19.39395]
[1778736538525,40.19,79547.98,11.8,-0.25491,0.00013,19.39389]
[1778736538576,40.19,79547.79,11.8,-0.25493,0.00013,19.39478]
[1778736539063,40.19,79547.79,11.8,-0.25493,0.00013,19.39478]
[1778736539714,40.19,79547.79,11.8,-0.25493,0.00013,19.39478]
[1778736539806,40.19,79552.5,11.8,-0.25431,0.00013,19.37103]
[1778736540291,40.19,79552.5,11.8,-0.25431,0.00013,19.37103]
[1778736540766,40.19,79552.5,11.8,-0.25431,0.00013,19.37103]
[1778736541267,40.19,79550.25,11.8,-0.2546,0.00013,19.3823]
[1778736541618,40.19,79550.25,11.8,-0.2546,0.00013,19.3823]
[1778736542009,40.19,79550.25,11.8,-0.2546,0.00013,19.3823]
[1778736543155,40.19,79549.46,11.8,-0.2547,0.00013,19.38617]
[1778736543850,40.19,79549.46,11.8,-0.2547,0.00013,19.38617]
[1778736544451,40.19,79549.24,11.8,-0.25473,0.00013,19.38721]
[1778736544813,40.19,79549.24,11.8,-0.25473,0.00013,19.38721]
[1778736545483,40.19,79549.76,11.8,-0.25466,0.00013,19.38454]
[1778736546297,40.19,79548.84,11.8,-0.25478,0.00013,19.38911]
[1778736547293,40.19,79548.92,11.8,-0.25477,0.00013,19.38865]
[1778736547650,40.19,79548.92,11.8,-0.25477,0.00013,19.38865]
[1778736548082,40.19,79548.95,11.8,-0.25476,0.00013,19.38844]
[1778736548287,40.19,79548.95,11.8,-0.25476,0.00013,19.38844]
[1778736548698,40.19,79548.95,11.8,-0.25476,0.00013,19.38844]
[1778736549351,40.19,79546.68,11.8,-0.25506,0.00013,19.39977]
[1778736550644,40.19,79545.19,11.8,-0.25526,0.00013,19.40718]
[1778736555393,40.19,79552.44,11.8,-0.25429,0.00013,19.37048]
[1778736555397,40.19,79552.44,11.8,-0.25429,0.00013,19.37048]
[1778736556096,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556183,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556237,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556316,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556336,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556402,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556523,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556636,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556638,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556700,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556755,40.19,79553.33,11.8,-0.25417,0.00013,19.36596]
[1778736556787,40.19,79568.39,11.8,-0.25219,0.00013,19.2899]
[1778736557195,40.19,79568.39,11.8,-0.25219,0.00013,19.2899]
[1778736557281,40.19,79568.39,11.8,-0.25219,0.00013,19.2899]
[1778736557700,40.19,79568.39,11.8,-0.25219,0.00013,19.2899]
[1778736557890,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558103,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558418,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558421,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558425,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558467,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558471,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736558901,40.19,79578.31,11.8,-0.25088,0.00013,19.23956]
[1778736559002,40.19,79574.62,11.8,-0.25137,0.00013,19.2583]
[1778736560517,40.19,79572.63,11.8,-0.25163,0.00013,19.2683]
[1778736560616,40.19,79572.25,11.8,-0.25168,0.00013,19.27012]
[1778736563440,40.18,79571.35,11.8,-0.25178,0.00013,19.2743]
[1778736563513,40.18,79571.42,11.8,-0.25177,0.00013,19.27376]
[1778736568825,40.18,79571.28,11.8,-0.25177,0.00013,19.2738]
[1778736570706,40.18,79570.43,11.8,-0.25188,0.00013,19.27779]
[1778736570761,40.18,79570.43,11.8,-0.25188,0.00013,19.27779]
[1778736570807,40.18,79570.45,11.8,-0.25187,0.00013,19.27753]
[1778736573146,40.18,79568.76,11.8,-0.25205,0.00013,19.28141]
[1778736573578,40.18,79567.58,11.8,-0.25221,0.00013,19.2873]
[1778736578613,40.17,79563.06,11.8,-0.25278,0.00013,19.3092]
[1778736583649,40.17,79563.13,11.8,-0.25274,0.00013,19.30781]
[1778736588684,40.16,79563.92,11.8,-0.25261,0.00013,19.30275]
[1778736593719,40.16,79564.39,11.8,-0.25252,0.00013,19.29931]
[1778736598753,40.15,79564.74,11.8,-0.25245,0.00013,19.29646]
[1778736603572,40.15,79568.15,11.8,-0.25198,0.00013,19.27836]
[1778736603789,40.14,79569.48,11.8,-0.2518,0.00013,19.27142]
[1778736605658,40.14,79571.5,11.8,-0.25153,0.00013,19.26107]
[1778736609129,40.14,79572.78,11.8,-0.25136,0.00013,19.25423]
[1778736614766,40.14,79572.66,11.8,-0.25136,0.00013,19.25438]
[1778736617357,40.14,79572.62,11.8,-0.25136,0.00013,19.2543]
[1778736617887,40.14,79573.31,11.8,-0.25127,0.00013,19.25071]
[1778736622922,40.13,79573.01,11.8,-0.25129,0.00013,19.25139]
[1778736627957,40.13,79573.23,11.8,-0.25124,0.00013,19.24947]
[1778736628896,40.13,79573.23,11.8,-0.25124,0.00013,19.24947]
[1778736628906,40.13,79573.23,11.8,-0.25124,0.00013,19.24947]
[1778736629047,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629254,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629602,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629641,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629686,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629738,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629835,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736629907,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736630083,40.13,79575.56,11.8,-0.25093,0.00013,19.23746]
[1778736630065,40.13,79587.4,11.8,-0.24937,0.00013,19.17695]
[1778736630400,40.13,79587.4,11.8,-0.24937,0.00013,19.17695]
[1778736630452,40.13,79587.4,11.8,-0.24937,0.00013,19.17695]
[1778736630749,40.13,79587.4,11.8,-0.24937,0.00013,19.17695]
[1778736630998,40.13,79593.16,11.8,-0.24861,0.00013,19.14733]
[1778736631398,40.13,79593.16,11.8,-0.24861,0.00013,19.14733]
[1778736631749,40.13,79593.16,11.8,-0.24861,0.00013,19.14733]
[1778736632008,40.13,79592.61,11.8,-0.24865,0.00013,19.14556]
[1778736634243,40.13,79595.07,11.8,-0.24832,0.00013,19.1327]
[1778736634320,40.13,79595.07,11.8,-0.24832,0.00013,19.1327]
[1778736634328,40.13,79595.07,11.8,-0.24832,0.00013,19.1327]
[1778736634623,40.13,79595.07,11.8,-0.24832,0.00013,19.1327]
[1778736635028,40.13,79594.66,11.8,-0.24837,0.00013,19.13469]
[1778736636129,40.13,79594.66,11.8,-0.24837,0.00013,19.13469]
[1778736636293,40.13,79595.55,11.8,-0.24826,0.00013,19.13]
[1778736636341,40.13,79595.55,11.8,-0.24826,0.00013,19.13]
[1778736637573,40.13,79597.64,11.8,-0.24798,0.00013,19.11916]
[1778736638049,40.12,79596.38,11.8,-0.24814,0.00013,19.12551]
[1778736642216,40.12,79596.27,11.8,-0.24815,0.00013,19.12584]
[1778736644483,40.12,79597.0,11.8,-0.24805,0.00013,19.12199]
[1778736644732,40.12,79597.0,11.8,-0.24805,0.00013,19.12199]
[1778736645802,40.12,79593.47,11.8,-0.24851,0.00013,19.14003]
[1778736646224,40.12,79591.42,11.8,-0.24878,0.00013,19.15046]
[1778736649739,40.12,79591.23,11.8,-0.2488,0.00013,19.15121]
[1778736653798,40.12,79590.9,11.8,-0.24883,0.00013,19.15265]
[1778736654125,40.12,79590.9,11.8,-0.24883,0.00013,19.15265]
[1778736654143,40.12,79590.9,11.8,-0.24883,0.00013,19.15265]
[1778736654423,40.12,79591.29,11.8,-0.24878,0.00013,19.15047]
[1778736656385,40.12,79596.19,11.8,-0.24814,0.00013,19.12524]
[1778736659168,40.12,79595.87,11.8,-0.24817,0.00013,19.12652]
[1778736659816,40.12,79595.87,11.8,-0.24817,0.00013,19.12652]
[1778736661235,40.12,79595.69,11.8,-0.24819,0.00013,19.12719]
[1778736661513,40.12,79595.69,11.8,-0.24819,0.00013,19.12719]
[1778736663415,40.11,79605.03,11.8,-0.24696,0.00013,19.07876]
[1778736664655,40.11,79605.03,11.8,-0.24696,0.00013,19.07876]
[1778736670275,40.11,79605.89,11.8,-0.24683,0.00013,19.07389]
[1778736674037,40.11,79605.3,11.8,-0.24691,0.00013,19.07669]
[1778736680137,40.11,79601.61,11.8,-0.24738,0.00013,19.09524]
[1778736683038,40.11,79602.49,11.8,-0.24725,0.00013,19.0904]
[1778736688587,40.1,79603.9,11.8,-0.24705,0.00013,19.08246]
[1778736692731,40.1,79603.21,11.8,-0.2471,0.00013,19.08107]
[1778736693508,40.1,79603.54,11.8,-0.24705,0.00013,19.07928]
[1778736699884,40.1,79606.52,11.8,-0.24665,0.00013,19.06344]
[1778736705152,40.1,79604.04,11.8,-0.24697,0.00013,19.07576]
[1778736709295,40.1,79602.28,11.8,-0.24719,0.00013,19.08443]
[1778736710859,40.09,79602.21,11.8,-0.24719,0.00013,19.08458]
[1778736712298,40.09,79598.13,11.8,-0.24772,0.00013,19.10534]
[1778736713370,40.09,79598.0,11.8,-0.24773,0.00013,19.10588]
[1778736718611,40.09,79597.85,11.8,-0.24773,0.00013,19.10592]
[1778736724565,40.09,79597.49,11.8,-0.24777,0.00013,19.10732]
[1778736725340,40.09,79594.99,11.8,-0.24809,0.00013,19.11994]
[1778736725665,40.09,79594.99,11.8,-0.24809,0.00013,19.11994]
[1778736730700,40.08,79590.45,11.8,-0.24866,0.00013,19.14242]
[1778736733229,40.08,79590.52,11.8,-0.24865,0.00013,19.14193]
[1778736734885,40.08,79598.87,11.8,-0.24755,0.00013,19.09872]
[1778736736255,40.08,79599.03,11.8,-0.24753,0.00013,19.09781]
[1778736737713,40.08,79599.63,11.8,-0.24745,0.00013,19.09465]
[1778736743021,40.08,79600.38,11.8,-0.24734,0.00013,19.09041]
[1778736744510,40.08,79600.55,11.8,-0.24732,0.00013,19.08938]
[1778736748894,40.08,79596.74,11.8,-0.24781,0.00013,19.10867]
[1778736749365,40.07,79596.13,11.8,-0.24788,0.00013,19.11171]
[1778736754782,40.07,79594.94,11.8,-0.24799,0.00013,19.11277]
[1778736754840,40.07,79594.94,11.8,-0.24799,0.00013,19.11277]
[1778736761148,40.07,79597.3,11.8,-0.24767,0.00013,19.10009]
[1778736761283,40.07,79599.49,11.8,-0.24738,0.00013,19.08875]
[1778736762974,40.07,79600.81,11.8,-0.24721,0.00013,19.08188]
[1778736767484,40.07,79598.7,11.8,-0.24748,0.00013,19.0924]
[1778736771454,40.07,79600.51,11.8,-0.24723,0.00013,19.08279]
[1778736771658,40.07,79600.51,11.8,-0.24723,0.00013,19.08279]
[1778736772250,40.07,79600.51,11.8,-0.24723,0.00013,19.08279]
[1778736777315,40.07,79607.1,11.8,-0.24637,0.00013,19.04859]
[1778736777396,40.07,79607.1,11.8,-0.24637,0.00013,19.04859]
[1778736777410,40.07,79607.1,11.8,-0.24637,0.00013,19.04859]
[1778736778030,40.06,79610.53,11.8,-0.24592,0.00013,19.03085]
[1778736779300,40.06,79615.5,11.8,-0.24527,0.00013,19.00513]
[1778736780420,40.06,79617.14,11.8,-0.24506,0.00013,18.99664]
[1778736780911,40.06,79617.14,11.8,-0.24506,0.00013,18.99664]
[1778736781273,40.06,79617.14,11.8,-0.24506,0.00013,18.99664]
[1778736781278,40.06,79617.14,11.8,-0.24506,0.00013,18.99664]
[1778736781051,40.06,79617.5,11.8,-0.24501,0.00013,18.99478]
[1778736781292,40.06,79617.5,11.8,-0.24501,0.00013,18.99478]
[1778736782436,40.06,79622.22,11.8,-0.2444,0.00013,18.97021]
[1778736783065,40.06,79624.32,11.8,-0.24412,0.00013,18.95924]
[1778736783341,40.06,79624.32,11.8,-0.24412,0.00013,18.95924]
[1778736783445,40.06,79624.32,11.8,-0.24412,0.00013,18.95924]
[1778736783555,40.06,79624.32,11.8,-0.24412,0.00013,18.95924]
[1778736784072,40.06,79624.89,11.8,-0.24405,0.00013,18.95631]
[1778736789107,40.06,79627.4,11.8,-0.24372,0.00013,18.94311]
[1778736791076,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791128,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791133,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791151,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791172,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791258,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791355,40.06,79630.31,11.8,-0.24335,0.00013,18.92797]
[1778736791405,40.06,79631.04,11.8,-0.24325,0.00013,18.92417]
[1778736791698,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736791753,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736791881,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736792037,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736792059,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736792183,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736792267,40.06,79631.04,12.0,-0.24325,0.00013,18.92417]
[1778736792228,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736792433,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736792472,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736792635,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736792654,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736792837,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736793016,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736793087,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736793118,40.06,79689.97,12.0,-0.2357,0.00013,18.61471]
[1778736793302,40.06,79692.31,12.0,-0.2354,0.00013,18.60242]
[1778736793521,40.06,79692.31,12.0,-0.2354,0.00013,18.60242]
[1778736793952,40.06,79692.31,12.0,-0.2354,0.00013,18.60242]
[1778736794176,40.06,79684.18,12.0,-0.23644,0.00013,18.64557]
[1778736794395,40.06,79684.18,12.0,-0.23644,0.00013,18.64557]
[1778736795185,40.06,79685.63,12.0,-0.23626,0.00013,18.63803]
[1778736798144,40.07,79687.47,12.0,-0.23602,0.00013,18.6284]
[1778736798194,40.07,79687.47,12.0,-0.23602,0.00013,18.6284]
[1778736801685,40.07,79691.68,12.0,-0.2355,0.00013,18.60639]
[1778736806809,40.07,79692.39,12.0,-0.23542,0.00013,18.60302]
[1778736806842,40.07,79692.39,12.0,-0.23542,0.00013,18.60302]
[1778736807299,40.07,79692.39,12.0,-0.23542,0.00013,18.60302]
[1778736808661,40.07,79697.04,12.0,-0.23483,0.00013,18.57852]
[1778736808782,40.07,79697.04,12.0,-0.23483,0.00013,18.57852]
[1778736809117,40.07,79697.04,12.0,-0.23483,0.00013,18.57852]
[1778736813051,40.07,79700.58,12.0,-0.23436,0.00013,18.55559]
[1778736813400,40.07,79698.59,12.0,-0.23461,0.00013,18.56629]
[1778736815727,40.07,79695.45,12.0,-0.23502,0.00013,18.58319]
[1778736816449,40.07,79693.89,12.0,-0.23522,0.00013,18.59156]
[1778736817387,40.07,79694.07,12.0,-0.23519,0.00013,18.5907]
[1778736818104,40.07,79694.07,12.0,-0.23519,0.00013,18.5907]
[1778736818123,40.07,79694.07,12.0,-0.23519,0.00013,18.5907]
[1778736818285,40.07,79694.07,12.0,-0.23519,0.00013,18.5907]
[1778736818310,40.07,79694.07,12.0,-0.2352,0.00013,18.59082]
[1778736821175,40.07,79697.78,12.0,-0.23473,0.00013,18.57135]
[1778736821459,40.08,79702.68,12.0,-0.23412,0.00013,18.54548]
[1778736827287,40.08,79702.33,12.0,-0.23418,0.00013,18.54821]
[1778736832400,40.08,79698.55,12.0,-0.23467,0.00013,18.569]
[1778736832401,40.08,79698.55,12.0,-0.23467,0.00013,18.569]
[1778736837697,40.09,79696.71,12.0,-0.23492,0.00013,18.57951]
[1778736839516,40.09,79692.49,12.0,-0.23546,0.00013,18.60199]
[1778736841701,40.09,79689.08,12.0,-0.2359,0.00013,18.62022]
[1778736841733,40.09,79689.08,12.0,-0.2359,0.00013,18.62022]
[1778736842188,40.09,79694.26,12.0,-0.23524,0.00013,18.5929]
[1778736847549,40.09,79695.58,12.0,-0.23508,0.00013,18.58584]
[1778736848848,40.09,79695.58,12.0,-0.23508,0.00013,18.58584]
[1778736848950,40.09,79695.58,12.0,-0.23508,0.00013,18.58584]
[1778736849347,40.09,79695.58,12.0,-0.23508,0.00013,18.58584]
[1778736849359,40.09,79691.79,12.0,-0.23556,0.00013,18.60592]
[1778736849888,40.09,79681.26,12.0,-0.2369,0.00013,18.66178]
[1778736850521,40.09,79681.26,12.0,-0.2369,0.00013,18.66178]
[1778736851369,40.09,79681.26,12.0,-0.2369,0.00013,18.66178]
[1778736851634,40.09,79676.27,12.0,-0.23753,0.00013,18.68811]
[1778736856460,40.09,79675.82,12.0,-0.2376,0.00013,18.69081]
[1778736859008,40.09,79667.58,12.0,-0.23865,0.00013,18.7343]
[1778736864125,40.09,79669.19,12.0,-0.23845,0.00013,18.72589]
[1778736866161,40.09,79664.69,12.0,-0.23903,0.00013,18.74956]
[1778736867799,40.09,79676.88,12.0,-0.23747,0.00013,18.6854]
[1778736868682,40.09,79676.88,12.0,-0.23747,0.00013,18.6854]
[1778736871708,40.09,79678.7,12.0,-0.23724,0.00013,18.67584]
[1778736872174,40.09,79678.7,12.0,-0.23724,0.00013,18.67584]
[1778736872588,40.09,79678.56,12.0,-0.23722,0.00013,18.67197]
[1778736873337,40.09,79678.56,12.0,-0.23722,0.00013,18.67197]
[1778736873550,40.09,79682.57,12.0,-0.23671,0.00013,18.6508]
[1778736873955,40.09,79698.72,12.0,-0.23466,0.00013,18.56529]
[1778736874433,40.09,79698.72,12.0,-0.23466,0.00013,18.56529]
[1778736876332,40.09,79702.22,12.0,-0.23422,0.00013,18.54682]
[1778736876882,40.09,79700.6,12.0,-0.23443,0.00013,18.55563]
[1778736879784,40.09,79692.8,12.0,-0.23542,0.00013,18.59709]
[1778736882347,40.09,79692.81,12.0,-0.23542,0.00013,18.59702]
[1778736882567,40.09,79692.63,12.0,-0.23544,0.00013,18.59796]
[1778736882805,40.09,79690.09,12.0,-0.23576,0.00013,18.6115]
[1778736883598,40.09,79690.09,12.0,-0.23576,0.00013,18.6115]
[1778736883658,40.09,79690.09,12.0,-0.23576,0.00013,18.6115]
[1778736884311,40.09,79690.09,12.0,-0.23576,0.00013,18.6115]
[1778736884678,40.09,79688.22,12.0,-0.236,0.00013,18.62147]
[1778736885488,40.09,79686.44,12.0,-0.23623,0.00013,18.63095]
[1778736888221,40.09,79684.55,12.0,-0.23648,0.00013,18.64112]
[1778736889854,40.09,79668.52,12.0,-0.23852,0.00013,18.72585]
[1778736894889,40.09,79667.18,12.0,-0.2387,0.00013,18.73296]
[1778736895821,40.09,79667.18,12.0,-0.2387,0.00013,18.73296]
[1778736897727,40.09,79659.44,12.0,-0.23969,0.00013,18.77359]
[1778736899341,40.09,79659.98,12.0,-0.23962,0.00013,18.77071]
[1778736899353,40.09,79659.39,12.0,-0.23969,0.00013,18.77377]
[1778736904325,40.09,79669.55,12.0,-0.23839,0.00013,18.72031]
[1778736910319,40.09,79667.67,12.0,-0.23863,0.00013,18.73038]
[1778736910934,40.09,79667.67,12.0,-0.23863,0.00013,18.73041]
[1778736916283,40.1,79673.39,12.0,-0.23791,0.00013,18.70051]
[1778736922379,40.1,79671.88,12.0,-0.23811,0.00013,18.7088]
[1778736928121,40.1,79668.47,12.0,-0.23855,0.00013,18.72707]
[1778736933156,40.1,79669.57,12.0,-0.23838,0.00013,18.71687]
[1778736935956,40.1,79668.8,12.0,-0.23848,0.00013,18.721]
[1778736936177,40.1,79673.24,12.0,-0.23792,0.00013,18.69767]
[1778736939265,40.1,79676.06,12.0,-0.23756,0.00013,18.68293]
[1778736940543,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736940626,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736940646,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736940662,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736940728,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736940883,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736941030,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736941133,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736941247,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736941344,40.1,79678.18,12.0,-0.23729,0.00013,18.67189]
[1778736941428,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736941697,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736941767,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736941774,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736941778,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736942164,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736942442,40.1,79712.04,12.0,-0.233,0.00013,18.49246]
[1778736942220,40.1,79736.22,12.0,-0.22996,0.00013,18.36331]
[1778736942752,40.1,79736.22,12.0,-0.22996,0.00013,18.36331]
[1778736942756,40.1,79736.22,12.0,-0.22996,0.00013,18.36331]
[1778736943396,40.1,79736.22,12.0,-0.22996,0.00013,18.36331]
[1778736943431,40.1,79736.22,12.0,-0.22996,0.00013,18.36331]
[1778736943453,40.1,79736.38,12.0,-0.22995,0.00013,18.36263]
[1778736945009,40.1,79736.58,12.0,-0.22992,0.00013,18.36163]
[1778736945244,40.1,79736.58,12.0,-0.22992,0.00013,18.36163]
[1778736946532,40.1,79739.24,12.0,-0.22959,0.00013,18.34751]
[1778736948262,40.1,79736.2,12.0,-0.22998,0.00013,18.36393]
[1778736949084,40.1,79732.62,12.0,-0.23043,0.00013,18.3832]
[1778736949269,40.1,79733.71,12.0,-0.23029,0.00013,18.37747]
[1778736949648,40.1,79733.71,12.0,-0.23029,0.00013,18.37747]
[1778736950102,40.1,79733.71,12.0,-0.23029,0.00013,18.37747]
[1778736950404,40.1,79733.71,12.0,-0.23029,0.00013,18.37747]
[1778736952149,40.1,79733.25,12.0,-0.23035,0.00013,18.37997]
[1778736952248,40.1,79733.25,12.0,-0.23035,0.00013,18.37997]
[1778736957325,40.1,79726.86,12.0,-0.23115,0.00013,18.41412]
[1778736958830,40.1,79728.42,12.0,-0.23096,0.00013,18.40574]
[1778736964374,40.1,79727.34,12.0,-0.23109,0.00013,18.41136]
[1778736964520,40.1,79727.34,12.0,-0.23109,0.00013,18.41136]
[1778736965381,40.1,79718.51,12.0,-0.2322,0.00013,18.45856]
[1778736970416,40.1,79717.99,12.0,-0.23226,0.00013,18.46106]
[1778736975451,40.1,79714.57,12.0,-0.23268,0.00013,18.47901]
[1778736978443,40.1,79713.64,12.0,-0.2328,0.00013,18.48389]
[1778736979479,40.1,79726.07,12.0,-0.23123,0.00013,18.41724]
[1778736984514,40.1,79727.26,12.0,-0.23107,0.00013,18.41074]
[1778736989549,40.1,79716.26,12.0,-0.23245,0.00013,18.46928]
[1778736994584,40.1,79713.5,12.0,-0.23275,0.00013,18.47889]
[1778736999695,40.09,79716.07,12.0,-0.23242,0.00013,18.46465]
[1778737001017,40.09,79715.1,12.0,-0.23254,0.00013,18.46974]
[1778737001018,40.09,79713.62,12.0,-0.23272,0.00013,18.47753]
[1778737006421,40.09,79710.62,12.0,-0.2331,0.00013,18.49344]
[1778737006832,40.09,79710.02,12.0,-0.23317,0.00013,18.49662]
[1778737008302,40.09,79709.59,12.0,-0.23323,0.00013,18.49888]
[1778737008784,40.09,79709.08,12.0,-0.23329,0.00013,18.50157]
[1778737008834,40.09,79709.08,12.0,-0.23329,0.00013,18.50157]
[1778737009145,40.09,79709.08,12.0,-0.23329,0.00013,18.50157]
[1778737009948,40.09,79700.05,12.0,-0.23444,0.00013,18.5497]
[1778737011285,40.09,79700.05,12.0,-0.23444,0.00013,18.5497]
[1778737013669,40.09,79701.66,12.0,-0.23423,0.00013,18.54101]
[1778737014212,40.09,79701.66,12.0,-0.23423,0.00013,18.54101]
[1778737022309,40.09,79699.78,12.0,-0.23445,0.00013,18.5504]
[1778737028231,40.09,79698.24,12.0,-0.23464,0.00013,18.55816]
[1778737028833,40.09,79698.93,12.0,-0.23455,0.00013,18.55442]
[1778737031229,40.09,79696.44,12.0,-0.23487,0.00013,18.56766]
[1778737031329,40.09,79696.44,12.0,-0.23487,0.00013,18.56766]
[1778737031522,40.09,79696.44,12.0,-0.23487,0.00013,18.56766]
[1778737032586,40.09,79691.35,12.0,-0.23551,0.00013,18.59465]
[1778737037006,40.09,79685.43,12.0,-0.23626,0.00013,18.62584]
[1778737038233,40.09,79685.37,12.0,-0.23626,0.00013,18.62603]
[1778737038296,40.09,79685.39,12.0,-0.23626,0.00013,18.62586]
[1778737041376,40.09,79684.02,12.0,-0.23644,0.00013,18.63317]
[1778737046952,40.09,79684.2,12.0,-0.23642,0.00013,18.63239]
[1778737047844,40.09,79684.2,12.0,-0.23642,0.00013,18.63239]
[1778737047901,40.09,79684.2,12.0,-0.23642,0.00013,18.63239]
[1778737047927,40.09,79684.2,12.0,-0.23642,0.00013,18.63239]
[1778737048749,40.09,79680.1,12.0,-0.23694,0.00013,18.65408]
[1778737048756,40.09,79680.1,12.0,-0.23694,0.00013,18.65408]
[1778737048793,40.09,79680.1,12.0,-0.23694,0.00013,18.65408]
[1778737048906,40.09,79680.1,12.0,-0.23694,0.00013,18.65408]
[1778737048968,40.09,79682.22,12.0,-0.23667,0.00013,18.64288]
[1778737050383,40.09,79682.22,12.0,-0.23667,0.00013,18.64288]
[1778737050407,40.09,79696.2,12.0,-0.23489,0.00013,18.56877]
[1778737053304,40.09,79701.87,12.0,-0.23414,0.00013,18.53407]
[1778737055475,40.09,79691.92,12.0,-0.2354,0.00013,18.58692]
[1778737056488,40.09,79690.36,12.0,-0.2356,0.00013,18.59517]
[1778737058533,40.09,79684.68,12.0,-0.23632,0.00013,18.62517]
[1778737059038,40.09,79682.91,12.0,-0.23654,0.00013,18.63448]
[1778737061662,40.09,79683.58,12.0,-0.23646,0.00013,18.63098]
[1778737063852,40.09,79684.64,12.0,-0.23633,0.00013,18.62544]
[1778737064364,40.09,79684.64,12.0,-0.23633,0.00013,18.62544]
[1778737064562,40.09,79684.64,12.0,-0.23633,0.00013,18.62544]
[1778737064699,40.09,79687.09,12.0,-0.23602,0.00013,18.61251]
[1778737065080,40.09,79688.7,12.0,-0.23581,0.00013,18.60404]
[1778737067525,40.09,79688.81,12.0,-0.2358,0.00013,18.60343]
[1778737072650,40.09,79690.24,12.0,-0.23561,0.00013,18.5957]
[1778737073392,40.09,79690.24,12.0,-0.23561,0.00013,18.5957]
[1778737073651,40.09,79689.72,12.0,-0.23568,0.00013,18.59843]
[1778737078712,40.09,79690.69,12.0,-0.23555,0.00013,18.59315]
[1778737084216,40.09,79694.47,12.0,-0.23507,0.00013,18.57315]
[1778737085385,40.09,79694.47,12.0,-0.23507,0.00013,18.57315]
[1778737085419,40.09,79694.47,12.0,-0.23507,0.00013,18.57315]
[1778737085727,40.09,79694.37,12.0,-0.23508,0.00013,18.57368]
[1778737086330,40.09,79694.37,12.0,-0.23508,0.00013,18.57368]
[1778737086401,40.09,79683.16,12.0,-0.23651,0.00013,18.63306]
[1778737087282,40.09,79683.16,12.0,-0.23651,0.00013,18.63306]
[1778737087479,40.09,79683.16,12.0,-0.23651,0.00013,18.63306]
[1778737090534,40.09,79683.65,12.0,-0.23645,0.00013,18.63055]
[1778737094000,40.09,79680.98,12.0,-0.23679,0.00013,18.64486]
[1778737099322,40.09,79682.49,12.0,-0.23661,0.00013,18.63709]
[1778737100154,40.09,79682.49,12.0,-0.23661,0.00013,18.63709]
[1778737100185,40.09,79682.49,12.0,-0.23661,0.00013,18.63709]
[1778737101257,40.09,79687.79,12.0,-0.23593,0.00013,18.60909]
[1778737101713,40.09,79692.78,12.0,-0.2353,0.00013,18.58273]
[1778737102596,40.09,79692.78,12.0,-0.2353,0.00013,18.58273]
[1778737102605,40.09,79694.09,12.0,-0.23514,0.00013,18.57588]
[1778737103075,40.09,79694.09,12.0,-0.23514,0.00013,18.57588]
[1778737103349,40.09,79694.09,12.0,-0.23514,0.00013,18.57588]
[1778737103747,40.09,79694.25,12.0,-0.23512,0.00013,18.57504]
[1778737105055,40.09,79694.78,12.0,-0.23505,0.00013,18.57224]
[1778737105378,40.09,79694.78,12.0,-0.23505,0.00013,18.57224]
[1778737106267,40.09,79694.82,12.0,-0.23504,0.00013,18.57204]
[1778737111304,40.09,79697.65,12.0,-0.23469,0.00013,18.55716]
[1778737119464,40.09,79697.43,12.0,-0.23469,0.00013,18.55396]
[1778737124499,40.09,79697.87,12.0,-0.23463,0.00013,18.55173]
[1778737126384,40.09,79698.0,12.0,-0.23462,0.00013,18.55105]
[1778737126600,40.09,79698.0,12.0,-0.23462,0.00013,18.55105]
[1778737129350,40.09,79703.89,12.0,-0.23387,0.00013,18.51968]
[1778737130238,40.09,79708.52,12.0,-0.23328,0.00013,18.495]
[1778737130827,40.09,79714.95,12.0,-0.23247,0.00013,18.46072]
[1778737130851,40.09,79714.95,12.0,-0.23247,0.00013,18.46072]
[1778737131548,40.09,79716.41,12.0,-0.23229,0.00013,18.45297]
[1778737132696,40.09,79717.34,12.0,-0.23217,0.00013,18.44795]
[1778737137742,40.09,79714.65,12.0,-0.23251,0.00013,18.4621]
[1778737138814,40.09,79712.02,12.0,-0.23284,0.00013,18.47606]
[1778737139736,40.09,79712.38,12.0,-0.23279,0.00013,18.47406]
[1778737142503,40.09,79711.8,12.0,-0.23286,0.00013,18.47699]
[1778737142625,40.09,79716.26,12.0,-0.23229,0.00013,18.45311]
[1778737143643,40.09,79716.26,12.0,-0.23229,0.00013,18.45311]
[1778737144732,40.09,79719.26,12.0,-0.23191,0.00013,18.43697]
[1778737147660,40.09,79707.71,12.0,-0.23337,0.00013,18.49842]
[1778737147901,40.09,79707.71,12.0,-0.23337,0.00013,18.49842]
[1778737148455,40.09,79707.71,12.0,-0.23337,0.00013,18.49842]
[1778737151562,40.09,79704.41,12.0,-0.23377,0.00013,18.51557]
[1778737151689,40.08,79706.99,12.0,-0.23344,0.00013,18.50169]
[1778737151794,40.08,79706.99,12.0,-0.23344,0.00013,18.50169]
[1778737151797,40.08,79706.99,12.0,-0.23344,0.00013,18.50169]
[1778737152965,40.08,79709.36,12.0,-0.23314,0.00013,18.48886]
[1778737157974,40.08,79710.29,12.0,-0.23301,0.00013,18.48332]
[1778737163773,40.08,79711.14,12.0,-0.23289,0.00013,18.47824]
[1778737164707,40.08,79711.14,12.0,-0.23289,0.00013,18.47824]
[1778737166701,40.08,79711.14,12.0,-0.23288,0.00013,18.47802]
[1778737167732,40.08,79715.71,12.0,-0.23231,0.00013,18.45352]
[1778737167760,40.08,79715.71,12.0,-0.23231,0.00013,18.45352]
[1778737169275,40.08,79714.97,12.0,-0.2324,0.00013,18.45737]
[1778737169287,40.08,79714.97,12.0,-0.2324,0.00013,18.45737]
[1778737169726,40.08,79713.79,12.0,-0.23254,0.00013,18.4635]
[1778737169728,40.08,79713.79,12.0,-0.23254,0.00013,18.4635]
[1778737169757,40.08,79713.79,12.0,-0.23254,0.00013,18.4635]
[1778737170429,40.08,79713.79,12.0,-0.23254,0.00013,18.4635]
[1778737170496,40.08,79703.33,12.0,-0.23387,0.00013,18.51934]
[1778737170822,40.08,79694.41,12.0,-0.235,0.00013,18.56674]
[1778737172326,40.08,79694.41,12.0,-0.235,0.00013,18.56674]
[1778737173641,40.08,79694.26,12.0,-0.23498,0.00013,18.56296]
[1778737174315,40.08,79694.26,12.0,-0.23498,0.00013,18.56293]
[1778737175867,40.08,79687.34,12.0,-0.23586,0.00013,18.59956]
[1778737177748,40.08,79687.34,12.0,-0.23585,0.00013,18.59943]
[1778737180019,40.08,79687.34,12.0,-0.23585,0.00013,18.59931]
[1778737182636,40.08,79687.13,12.0,-0.23588,0.00013,18.60032]
[1778737186314,40.07,79685.1,12.0,-0.23613,0.00013,18.61091]
[1778737187396,40.07,79684.54,12.0,-0.2362,0.00013,18.61376]
[1778737191091,40.07,79673.83,12.0,-0.23756,0.00013,18.66998]
[1778737192254,40.07,79673.79,12.0,-0.23756,0.00013,18.67008]
[1778737197606,40.07,79673.27,12.0,-0.23761,0.00013,18.67226]
[1778737197706,40.07,79672.84,12.0,-0.23767,0.00013,18.67442]
[1778737201957,40.07,79672.99,12.0,-0.23764,0.00013,18.67329]
[1778737202201,40.07,79672.99,12.0,-0.23764,0.00013,18.67329]
[1778737202365,40.07,79672.99,12.0,-0.23764,0.00013,18.67329]
[1778737202444,40.07,79680.91,12.0,-0.23663,0.00013,18.63146]
[1778737203436,40.07,79696.39,12.0,-0.23466,0.00013,18.54938]
[1778737203902,40.07,79696.39,12.0,-0.23466,0.00013,18.54938]
[1778737204695,40.07,79696.39,12.0,-0.23466,0.00013,18.54938]
[1778737204973,40.07,79697.35,12.0,-0.23454,0.00013,18.54441]
[1778737205682,40.07,79699.7,12.0,-0.23424,0.00013,18.53207]
[1778737206385,40.07,79699.7,12.0,-0.23424,0.00013,18.53207]
[1778737207724,40.07,79699.16,12.0,-0.23431,0.00013,18.535]
[1778737208332,40.07,79691.84,12.0,-0.23525,0.00013,18.57398]
[1778737208766,40.07,79691.84,12.0,-0.23525,0.00013,18.57398]
[1778737214690,40.07,79684.76,12.0,-0.23615,0.00013,18.61149]
[1778737220176,40.07,79681.73,12.0,-0.23653,0.00013,18.62731]
[1778737225211,40.07,79679.81,12.0,-0.23677,0.00013,18.6373]
[1778737229657,40.07,79682.53,12.0,-0.23642,0.00013,18.62278]
[1778737230246,40.07,79692.02,12.0,-0.23521,0.00013,18.57244]
[1778737235311,40.07,79695.3,12.0,-0.23476,0.00013,18.55058]
[1778737241323,40.07,79691.85,12.0,-0.2352,0.00013,18.56906]
[1778737246729,40.07,79693.39,12.0,-0.23501,0.00013,18.56094]
[1778737251990,40.07,79700.48,12.0,-0.23412,0.00013,18.52351]
[1778737260459,40.07,79693.1,12.0,-0.23506,0.00013,18.5632]
[1778737262070,40.07,79691.05,12.0,-0.23532,0.00013,18.5741]
[1778737267508,40.07,79683.38,12.0,-0.2363,0.00013,18.61463]
[1778737272694,40.07,79681.52,12.0,-0.23653,0.00013,18.62431]
[1778737278585,40.07,79680.81,12.0,-0.23661,0.00013,18.62773]
[1778737284627,40.07,79681.32,12.0,-0.23654,0.00013,18.62474]
[1778737289687,40.07,79679.49,12.0,-0.23677,0.00013,18.63423]
[1778737290670,40.07,79689.22,12.0,-0.23553,0.00013,18.58262]
[1778737297719,40.07,79691.0,12.0,-0.23527,0.00013,18.56863]
[1778737302754,40.07,79692.59,12.0,-0.23507,0.00013,18.56025]
[1778737307789,40.07,79694.68,12.0,-0.2348,0.00013,18.54925]
[1778737312824,40.07,79695.27,12.0,-0.23473,0.00013,18.54624]
[1778737317859,40.07,79693.93,12.0,-0.23491,0.00013,18.55349]
[1778737320526,40.07,79690.01,12.0,-0.2354,0.00013,18.57429]
[1778737325915,40.07,79686.71,12.0,-0.23582,0.00013,18.59161]
[1778737330951,40.07,79689.41,12.0,-0.23547,0.00013,18.57719]
[1778737335986,40.07,79688.94,12.0,-0.23553,0.00013,18.57961]
[1778737338926,40.07,79691.87,12.0,-0.23516,0.00013,18.56403]
[1778737344834,40.07,79693.15,12.0,-0.235,0.00013,18.55726]
[1778737350205,40.07,79688.96,12.0,-0.23553,0.00013,18.57953]
[1778737350720,40.07,79688.96,12.0,-0.23553,0.00013,18.57953]
[1778737351449,40.07,79688.98,12.0,-0.23553,0.00013,18.5794]
[1778737351459,40.07,79688.98,12.0,-0.23553,0.00013,18.5794]
[1778737351550,40.07,79683.78,12.0,-0.23615,0.00013,18.60233]
[1778737351899,40.07,79683.78,12.0,-0.23615,0.00013,18.60233]
[1778737353654,40.07,79680.09,12.0,-0.23662,0.00013,18.62185]
[1778737354782,40.07,79678.82,12.0,-0.23679,0.00013,18.62866]
[1778737360036,40.07,79672.64,12.0,-0.23758,0.00013,18.66154]
[1778737365190,40.07,79671.7,12.0,-0.23771,0.00013,18.66678]
[1778737370225,40.07,79672.41,12.0,-0.23762,0.00013,18.66323]
[1778737372233,40.07,79672.41,12.0,-0.23762,0.00013,18.66323]
[1778737374294,40.07,79674.16,12.0,-0.2374,0.00013,18.65412]
[1778737380295,40.07,79675.45,12.0,-0.23725,0.00013,18.64775]
[1778737383854,40.07,79675.66,12.0,-0.23722,0.00013,18.64677]
[1778737384067,40.07,79675.66,12.0,-0.23723,0.00013,18.64684]
[1778737391372,40.08,79675.6,12.0,-0.23725,0.00013,18.64769]
[1778737395933,40.08,79675.59,12.0,-0.23725,0.00013,18.64795]
[1778737401442,40.08,79674.27,12.0,-0.23743,0.00013,18.65534]
[1778737403528,40.08,79674.12,12.0,-0.23745,0.00013,18.65619]
[1778737404690,40.08,79671.25,12.0,-0.23782,0.00013,18.67138]
[1778737404822,40.08,79671.25,12.0,-0.23782,0.00013,18.67138]
[1778737405660,40.08,79664.6,12.0,-0.23867,0.00013,18.70643]
[1778737411475,40.08,79664.39,12.0,-0.2387,0.00013,18.70755]
[1778737411529,40.08,79664.39,12.0,-0.2387,0.00013,18.70755]
[1778737413528,40.08,79672.24,12.0,-0.23766,0.00013,18.66158]
[1778737418563,40.08,79665.79,12.0,-0.23848,0.00013,18.69557]
[1778737423880,40.08,79665.97,12.0,-0.23846,0.00013,18.69456]
[1778737429640,40.08,79665.53,12.0,-0.23851,0.00013,18.69667]
[1778737434789,40.08,79664.9,12.0,-0.23859,0.00013,18.69987]
[1778737435319,40.08,79665.13,12.0,-0.23856,0.00013,18.69863]
[1778737440749,40.08,79662.65,12.0,-0.23888,0.00013,18.71171]
[1778737442879,40.08,79662.7,12.0,-0.23887,0.00013,18.71148]
[1778737442890,40.08,79662.7,12.0,-0.23887,0.00013,18.71148]
[1778737443738,40.08,79672.04,12.0,-0.23767,0.00013,18.66227]
[1778737448773,40.08,79670.1,12.0,-0.23792,0.00013,18.67252]
[1778737453808,40.08,79670.65,12.0,-0.23785,0.00013,18.66965]
[1778737458843,40.08,79676.76,12.0,-0.23707,0.00013,18.6375]
[1778737463878,40.08,79670.4,12.0,-0.23789,0.00013,18.67125]
[1778737468913,40.08,79669.63,12.0,-0.23799,0.00013,18.67535]
[1778737473948,40.08,79675.82,12.0,-0.23717,0.00013,18.63823]
[1778737478983,40.08,79676.76,12.0,-0.23705,0.00013,18.63353]
[1778737484020,40.08,79672.79,12.0,-0.23757,0.00013,18.65471]
[1778737484033,40.08,79672.79,12.0,-0.23757,0.00013,18.65471]
[1778737490061,40.08,79672.08,12.0,-0.23766,0.00013,18.65863]
[1778737495245,40.08,79673.04,12.0,-0.23754,0.00013,18.65366]
[1778737500857,40.08,79675.84,12.0,-0.23719,0.00013,18.63907]
[1778737502636,40.09,79686.16,12.0,-0.23588,0.00013,18.58467]
[1778737505258,40.09,79689.47,12.0,-0.23546,0.00013,18.56725]
[1778737505904,40.09,79689.47,12.0,-0.23546,0.00013,18.56725]
[1778737505989,40.09,79692.8,12.0,-0.23504,0.00013,18.54984]
[1778737506877,40.09,79692.8,12.0,-0.23504,0.00013,18.54984]
[1778737506940,40.09,79692.8,12.0,-0.23504,0.00013,18.54984]
[1778737507306,40.09,79694.03,12.0,-0.23488,0.00013,18.54337]
[1778737507749,40.09,79694.03,12.0,-0.23488,0.00013,18.54337]
[1778737507751,40.09,79694.03,12.0,-0.23488,0.00013,18.54337]
[1778737507753,40.09,79694.03,12.0,-0.23488,0.00013,18.54337]
[1778737507845,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737508284,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737508369,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737508378,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737508809,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737509027,40.09,79705.49,12.0,-0.23343,0.00013,18.48244]
[1778737508864,40.09,79722.56,12.0,-0.23128,0.00013,18.39131]
[1778737509230,40.09,79722.56,12.0,-0.23128,0.00013,18.39131]
[1778737509792,40.09,79722.56,12.0,-0.23128,0.00013,18.39131]
[1778737511305,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511770,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511785,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511809,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511870,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511880,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737511942,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737512009,40.09,79712.3,12.0,-0.23258,0.00013,18.44635]
[1778737512087,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737512200,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737512520,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737512549,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737512866,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737512879,40.09,79711.81,12.0,-0.23264,0.00013,18.44911]
[1778737513064,40.09,79736.63,12.0,-0.22952,0.00013,18.31625]
[1778737513383,40.09,79736.63,12.0,-0.22952,0.00013,18.31625]
[1778737513609,40.09,79736.63,12.0,-0.22952,0.00013,18.31625]
[1778737514008,40.09,79736.63,12.0,-0.22952,0.00013,18.31625]
[1778737513965,40.09,79750.41,12.0,-0.2278,0.00012,18.24215]
[1778737515352,40.09,79755.15,12.0,-0.22721,0.00012,18.21658]
[1778737516392,40.09,79755.77,12.0,-0.22713,0.00012,18.21333]
[1778737516397,40.09,79755.77,12.0,-0.22713,0.00012,18.21333]
[1778737519302,40.09,79753.85,12.0,-0.22738,0.00012,18.224]
[1778737520286,40.09,79753.48,12.0,-0.22743,0.00012,18.22609]
[1778737520826,40.09,79753.48,12.0,-0.22743,0.00012,18.22609]
[1778737521003,40.09,79745.16,12.0,-0.22847,0.00012,18.27106]
[1778737523031,40.09,79739.25,12.0,-0.22921,0.00013,18.30285]
[1778737526614,40.09,79731.96,12.0,-0.23013,0.00013,18.3423]
[1778737529760,40.09,79732.36,12.0,-0.23008,0.00013,18.34021]
[1778737532349,40.09,79735.22,12.0,-0.22969,0.00013,18.32026]
[1778737534370,40.09,79735.11,12.0,-0.2297,0.00013,18.32091]
[1778737535227,40.09,79737.11,12.0,-0.22945,0.00013,18.31023]
[1778737536244,40.09,79739.39,12.0,-0.22917,0.00013,18.29801]
[1778737536563,40.09,79739.39,12.0,-0.22917,0.00013,18.29801]
[1778737537163,40.09,79740.99,12.0,-0.22897,0.00013,18.28952]
[1778737537769,40.09,79751.95,12.0,-0.2276,0.00012,18.23049]
[1778737539996,40.09,79755.42,12.0,-0.22717,0.00012,18.21195]
[1778737542015,40.1,79756.3,12.0,-0.22707,0.00012,18.20742]
[1778737542090,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542146,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542161,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542239,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542246,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542251,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542382,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542759,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737542941,40.1,79757.09,12.0,-0.22697,0.00012,18.20327]
[1778737543065,40.1,79768.68,12.0,-0.22553,0.00012,18.14064]
[1778737543205,40.1,79768.68,12.0,-0.22553,0.00012,18.14064]
[1778737543463,40.1,79768.68,12.0,-0.22553,0.00012,18.14064]
[1778737543631,40.1,79768.68,12.0,-0.22553,0.00012,18.14064]
[1778737543850,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737544262,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737544448,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737544992,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737544997,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737545001,40.1,79790.35,12.0,-0.22286,0.00012,18.02313]
[1778737545071,40.1,79788.97,12.0,-0.22303,0.00012,18.03083]
[1778737545106,40.1,79788.97,12.0,-0.22303,0.00012,18.03083]
[1778737545118,40.1,79788.97,12.0,-0.22303,0.00012,18.03083]
[1778737549615,40.1,79791.62,12.0,-0.22271,0.00012,18.01667]
[1778737550399,40.1,79789.79,12.0,-0.22294,0.00012,18.02673]
[1778737550593,40.1,79789.79,12.0,-0.22294,0.00012,18.02673]
[1778737550694,40.1,79783.72,12.0,-0.22369,0.00012,18.05983]
[1778737552251,40.1,79783.7,12.0,-0.2237,0.00012,18.06008]
[1778737552643,40.1,79783.7,12.0,-0.2237,0.00012,18.06008]
[1778737552744,40.1,79785.58,12.0,-0.22347,0.00012,18.05]
[1778737554681,40.1,79784.61,12.0,-0.22359,0.00012,18.05532]
[1778737554728,40.1,79780.66,12.0,-0.22408,0.00012,18.07682]
[1778737555652,40.1,79780.66,12.0,-0.22408,0.00012,18.07682]
[1778737555753,40.1,79781.45,12.0,-0.22398,0.00012,18.07254]
[1778737557142,40.1,79781.41,12.0,-0.22398,0.00012,18.07276]
[1778737557791,40.1,79779.9,12.0,-0.22417,0.00012,18.08097]
[1778737558608,40.1,79779.9,12.0,-0.22417,0.00012,18.08097]
[1778737559658,40.1,79781.2,12.0,-0.22401,0.00012,18.07397]
[1778737560475,40.1,79782.33,12.0,-0.22387,0.00012,18.06795]
[1778737560582,40.1,79782.33,12.0,-0.22387,0.00012,18.06795]
[1778737562552,40.1,79791.71,12.0,-0.22272,0.00012,18.01703]
[1778737563681,40.1,79790.27,12.0,-0.2229,0.00012,18.02496]
[1778737563904,40.1,79790.27,12.0,-0.2229,0.00012,18.02496]
[1778737565312,40.1,79786.94,12.0,-0.22331,0.00012,18.04323]
[1778737565873,40.1,79786.94,12.0,-0.22331,0.00012,18.04323]
[1778737567626,40.1,79777.92,12.0,-0.22443,0.00012,18.09232]
[1778737567835,40.1,79777.92,12.0,-0.22443,0.00012,18.09232]
[1778737568102,40.1,79777.92,12.0,-0.22443,0.00012,18.09232]
[1778737569789,40.1,79768.07,12.0,-0.22565,0.00012,18.14592]
[1778737570653,40.1,79768.07,12.0,-0.22565,0.00012,18.14592]
[1778737570769,40.1,79768.07,12.0,-0.22565,0.00012,18.14592]
[1778737572125,40.1,79759.8,12.0,-0.22668,0.00012,18.19065]
[1778737577719,40.1,79752.46,12.0,-0.22759,0.00012,18.22994]
[1778737582392,40.1,79746.02,12.0,-0.22838,0.00012,18.26423]
[1778737582932,40.1,79746.02,12.0,-0.22838,0.00012,18.26404]
[1778737588338,40.1,79746.02,12.0,-0.22837,0.00012,18.26371]
[1778737593786,40.1,79746.05,12.0,-0.22832,0.00012,18.25844]
[1778737598821,40.1,79746.36,12.0,-0.22827,0.00012,18.25646]
[1778737603856,40.09,79755.55,12.0,-0.22712,0.00012,18.20662]
[1778737604744,40.09,79755.55,12.0,-0.22712,0.00012,18.20662]
[1778737610055,40.1,79758.67,12.0,-0.22673,0.00012,18.18978]
[1778737611004,40.1,79760.05,12.0,-0.22656,0.00012,18.18238]
[1778737611008,40.1,79760.05,12.0,-0.22656,0.00012,18.18238]
[1778737611056,40.1,79760.45,12.0,-0.22651,0.00012,18.18026]
[1778737613017,40.1,79764.6,12.0,-0.226,0.00012,18.15784]
[1778737617639,40.1,79765.73,12.0,-0.22586,0.00012,18.152]
[1778737621512,40.1,79773.19,12.0,-0.22495,0.00012,18.11193]
[1778737623166,40.1,79775.84,12.0,-0.22462,0.00012,18.09765]
[1778737624581,40.1,79778.86,12.0,-0.22425,0.00012,18.08152]
[1778737624591,40.1,79778.86,12.0,-0.22425,0.00012,18.08152]
[1778737624625,40.1,79778.86,12.0,-0.22425,0.00012,18.08152]
[1778737625007,40.1,79779.11,12.0,-0.22422,0.00012,18.08019]
[1778737626208,40.1,79780.7,12.0,-0.22403,0.00012,18.07158]
[1778737626608,40.1,79780.7,12.0,-0.22403,0.00012,18.07158]
[1778737627099,40.1,79780.7,12.0,-0.22403,0.00012,18.07158]
[1778737627125,40.1,79781.71,12.0,-0.2239,0.00012,18.06612]
[1778737627485,40.1,79781.71,12.0,-0.2239,0.00012,18.06612]
[1778737627746,40.1,79781.71,12.0,-0.2239,0.00012,18.06612]
[1778737627755,40.1,79781.71,12.0,-0.2239,0.00012,18.06612]
[1778737628024,40.1,79785.71,12.0,-0.22341,0.00012,18.04442]
[1778737628654,40.1,79785.71,12.0,-0.22341,0.00012,18.04442]
[1778737629722,40.1,79785.76,12.0,-0.22341,0.00012,18.04421]
[1778737629754,40.1,79785.76,12.0,-0.22341,0.00012,18.04421]
[1778737630038,40.1,79787.18,12.0,-0.22323,0.00012,18.03657]
[1778737635073,40.1,79787.53,12.0,-0.2232,0.00012,18.03511]
[1778737637023,40.1,79787.16,12.0,-0.22325,0.00012,18.03721]
[1778737642122,40.1,79787.27,12.0,-0.22324,0.00012,18.03706]
[1778737642468,40.1,79787.27,12.0,-0.22324,0.00012,18.03706]
[1778737648164,40.11,79787.04,12.0,-0.22328,0.00012,18.03871]
[1778737649900,40.11,79783.52,12.0,-0.22371,0.00012,18.05791]
[1778737649935,40.11,79783.52,12.0,-0.22371,0.00012,18.05791]
[1778737649962,40.11,79783.52,12.0,-0.22371,0.00012,18.05791]
[1778737650076,40.11,79783.52,12.0,-0.22371,0.00012,18.05791]
[1778737650622,40.11,79778.74,12.0,-0.22431,0.00012,18.08392]
[1778737651304,40.11,79776.14,12.0,-0.22459,0.00012,18.09347]
[1778737653150,40.11,79778.63,12.0,-0.22429,0.00012,18.07995]
[1778737653151,40.11,79778.63,12.0,-0.22429,0.00012,18.07995]
[1778737658487,40.11,79782.43,12.0,-0.22382,0.00012,18.05943]
[1778737664174,40.11,79778.78,12.0,-0.22427,0.00012,18.0793]
[1778737664176,40.11,79778.78,12.0,-0.22427,0.00012,18.0793]
[1778737664662,40.11,79775.01,12.0,-0.22474,0.00012,18.09976]
[1778737665061,40.11,79775.01,12.0,-0.22474,0.00012,18.09976]
[1778737670463,40.11,79774.79,12.0,-0.22477,0.00012,18.10121]
[1778737671472,40.11,79774.51,12.0,-0.22481,0.00012,18.10287]
[1778737674865,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737674880,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675037,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675053,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675073,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675085,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675175,40.11,79774.3,12.0,-0.22484,0.00012,18.1042]
[1778737675173,40.11,79774.48,12.0,-0.22482,0.00012,18.10336]
[1778737675250,40.11,79774.48,12.0,-0.22482,0.00012,18.10336]
[1778737675590,40.11,79774.48,12.0,-0.22482,0.00012,18.10336]
[1778737675610,40.11,79774.48,12.0,-0.22482,0.00012,18.10336]
[1778737675691,40.11,79787.01,12.0,-0.22327,0.00012,18.03529]
[1778737676244,40.11,79787.01,12.0,-0.22327,0.00012,18.03529]
[1778737676878,40.11,79787.01,12.0,-0.22327,0.00012,18.03529]
[1778737676897,40.11,79787.01,12.0,-0.22327,0.00012,18.03529]
[1778737676976,40.11,79793.29,12.0,-0.2225,0.00012,18.00121]
[1778737678611,40.11,79793.37,12.0,-0.22249,0.00012,18.00077]
[1778737681354,40.11,79792.09,12.0,-0.22265,0.00012,18.00801]
[1778737685655,40.11,79795.57,12.0,-0.22223,0.00012,17.98936]
[1778737690825,40.12,79796.48,12.0,-0.22213,0.00012,17.98492]
[1778737691352,40.12,79796.13,12.0,-0.22218,0.00012,17.98693]
[1778737691465,40.12,79796.33,12.0,-0.22215,0.00012,17.98595]
[1778737696502,40.12,79796.8,12.0,-0.2221,0.00012,17.9834]
[1778737701536,40.12,79796.74,12.0,-0.2221,0.00012,17.98375]
[1778737706571,40.12,79797.55,12.0,-0.22201,0.00012,17.97936]
[1778737711606,40.12,79796.1,12.0,-0.22215,0.00012,17.98265]
[1778737716685,40.12,79796.44,12.0,-0.22211,0.00012,17.98083]
[1778737718387,40.12,79792.27,12.0,-0.22262,0.00012,18.00357]
[1778737718393,40.12,79792.27,12.0,-0.22262,0.00012,18.00357]
[1778737719224,40.12,79789.61,12.0,-0.22295,0.00012,18.01812]
[1778737719335,40.12,79789.61,12.0,-0.22295,0.00012,18.01812]
[1778737719451,40.12,79789.61,12.0,-0.22295,0.00012,18.01812]
[1778737723795,40.12,79788.62,12.0,-0.22308,0.00012,18.02369]
[1778737729483,40.12,79788.64,12.0,-0.22308,0.00012,18.024]
[1778737734770,40.12,79789.2,12.0,-0.22302,0.00012,18.02138]
[1778737739604,40.12,79790.89,12.0,-0.22282,0.00012,18.01251]
[1778737743910,40.12,79791.38,12.0,-0.22277,0.00012,18.01017]
[1778737750131,40.13,79790.78,12.0,-0.22285,0.00012,18.01394]
[1778737750133,40.13,79790.78,12.0,-0.22285,0.00012,18.01394]
[1778737755917,40.13,79796.74,12.0,-0.22213,0.00012,17.98208]
[1778737759187,40.13,79797.01,12.0,-0.22211,0.00012,17.98085]
[1778737759288,40.13,79797.6,12.0,-0.22204,0.00012,17.97787]
[1778737759868,40.13,79797.6,12.0,-0.22204,0.00012,17.97787]
[1778737760147,40.13,79797.6,12.0,-0.22204,0.00012,17.97787]
[1778737760271,40.13,79800.49,12.0,-0.22168,0.00012,17.96211]
[1778737760841,40.13,79800.49,12.0,-0.22168,0.00012,17.96211]
[1778737761145,40.13,79800.49,12.0,-0.22168,0.00012,17.96211]
[1778737761154,40.13,79809.68,12.0,-0.22056,0.00012,17.91218]
[1778737761319,40.13,79809.68,12.0,-0.22056,0.00012,17.91218]
[1778737761495,40.13,79809.68,12.0,-0.22056,0.00012,17.91218]
[1778737761704,40.13,79809.68,12.0,-0.22056,0.00012,17.91218]
[1778737762033,40.13,79809.68,12.0,-0.22056,0.00012,17.91218]
[1778737762326,40.13,79812.08,12.0,-0.22027,0.00012,17.89905]
[1778737762975,40.13,79812.1,12.0,-0.22027,0.00012,17.89913]
[1778737763478,40.13,79812.1,12.0,-0.22027,0.00012,17.89913]
[1778737763579,40.13,79812.1,12.0,-0.22027,0.00012,17.89913]
[1778737763636,40.13,79812.1,12.0,-0.22027,0.00012,17.89913]
[1778737763783,40.13,79812.1,12.0,-0.22027,0.00012,17.89913]
[1778737765069,40.13,79817.94,12.0,-0.21956,0.00012,17.86723]
[1778737766093,40.13,79823.64,12.0,-0.21886,0.00012,17.83599]
[1778737766262,40.13,79823.64,12.0,-0.21886,0.00012,17.83599]
[1778737766436,40.13,79821.23,12.0,-0.21916,0.00012,17.84934]
[1778737766439,40.13,79821.23,12.0,-0.21916,0.00012,17.84934]
[1778737766628,40.13,79821.23,12.0,-0.21916,0.00012,17.84934]
[1778737768653,40.13,79818.74,12.0,-0.21947,0.00012,17.86311]
[1778737769741,40.13,79817.08,12.0,-0.21967,0.00012,17.87231]
[1778737771077,40.13,79813.85,12.0,-0.22007,0.00012,17.89011]
[1778737771198,40.13,79813.85,12.0,-0.22007,0.00012,17.89011]
[1778737773045,40.14,79805.12,12.0,-0.22111,0.00012,17.93348]
[1778737776653,40.14,79800.25,12.0,-0.22171,0.00012,17.96024]
[1778737776852,40.14,79800.25,12.0,-0.22171,0.00012,17.96024]
[1778737777002,40.14,79800.25,12.0,-0.22171,0.00012,17.96024]
[1778737777800,40.14,79798.96,12.0,-0.22187,0.00012,17.96729]
[1778737778080,40.14,79800.36,12.0,-0.2217,0.00012,17.95978]
[1778737778581,40.14,79800.36,12.0,-0.2217,0.00012,17.95978]
[1778737780884,40.14,79799.03,12.0,-0.22187,0.00012,17.96727]
[1778737781879,40.14,79797.26,12.0,-0.22209,0.00012,17.97703]
[1778737781891,40.14,79797.26,12.0,-0.22209,0.00012,17.97703]
[1778737787143,40.14,79797.55,12.0,-0.22206,0.00012,17.97596]
[1778737787228,40.14,79797.55,12.0,-0.22206,0.00012,17.97596]
[1778737787244,40.14,79797.67,12.0,-0.22205,0.00012,17.97541]
[1778737792604,40.14,79797.77,12.0,-0.22205,0.00012,17.97555]
[1778737799241,40.15,79797.13,12.0,-0.22215,0.00012,17.97984]
[1778737804970,40.15,79799.85,12.0,-0.22183,0.00012,17.96584]
[1778737805421,40.15,79802.47,12.0,-0.22151,0.00012,17.9517]
[1778737805775,40.15,79802.47,12.0,-0.22151,0.00012,17.9517]
[1778737805781,40.15,79802.47,12.0,-0.22151,0.00012,17.9517]
[1778737806334,40.15,79802.47,12.0,-0.22151,0.00012,17.9517]
[1778737806656,40.15,79807.99,12.0,-0.22084,0.00012,17.92174]
[1778737807236,40.15,79807.99,12.0,-0.22084,0.00012,17.92174]
[1778737807342,40.15,79807.99,12.0,-0.22084,0.00012,17.92174]
[1778737808495,40.15,79810.63,12.0,-0.22053,0.00012,17.90774]
[1778737809138,40.15,79810.63,12.0,-0.22053,0.00012,17.90774]
[1778737809349,40.15,79810.33,12.0,-0.22057,0.00012,17.90961]
[1778737809923,40.15,79810.33,12.0,-0.22057,0.00012,17.90961]
[1778737812539,40.15,79809.47,12.0,-0.22068,0.00012,17.91467]
[1778737815602,40.16,79809.47,12.0,-0.22069,0.00012,17.91486]
[1778737816349,40.16,79804.26,12.0,-0.22134,0.00012,17.94405]
[1778737817012,40.16,79804.26,12.0,-0.22134,0.00012,17.94405]
[1778737818667,40.16,79803.22,12.0,-0.22147,0.00012,17.95008]
[1778737826216,40.16,79802.53,12.0,-0.22158,0.00012,17.95481]
[1778737826957,40.16,79802.71,12.0,-0.22156,0.00012,17.95415]
[1778737827058,40.16,79802.93,12.0,-0.22154,0.00012,17.95295]
[1778737828688,40.17,79802.81,12.0,-0.22156,0.00012,17.95374]
[1778737831429,40.17,79804.56,12.0,-0.22135,0.00012,17.9446]
[1778737831706,40.17,79804.56,12.0,-0.22135,0.00012,17.9446]
[1778737831755,40.17,79805.12,12.0,-0.22125,0.00012,17.93702]
[1778737837497,40.17,79804.58,12.0,-0.22134,0.00012,17.94106]
[1778737838394,40.17,79804.58,12.0,-0.22134,0.00012,17.94106]
[1778737844546,40.18,79804.74,12.0,-0.22134,0.00012,17.94138]
[1778737849805,40.18,79804.91,12.0,-0.22133,0.00012,17.94095]
[1778737855117,40.18,79805.09,12.0,-0.22133,0.00012,17.94096]
[1778737860825,40.19,79804.52,12.0,-0.22142,0.00012,17.94507]
[1778737861369,40.19,79804.52,12.0,-0.22142,0.00012,17.94507]
[1778737861720,40.19,79816.87,12.0,-0.21992,0.00012,17.878]
[1778737863710,40.19,79819.76,12.0,-0.21957,0.00012,17.86234]
[1778737867090,40.19,79822.72,12.0,-0.21922,0.00012,17.84669]
[1778737867474,40.19,79823.0,12.0,-0.2192,0.00012,17.84557]
[1778737867710,40.19,79823.0,12.0,-0.2192,0.00012,17.84557]
[1778737868395,40.19,79827.06,12.0,-0.21871,0.00012,17.82348]
[1778737870465,40.19,79827.53,12.0,-0.21865,0.00012,17.82105]
[1778737870729,40.19,79832.22,12.0,-0.21809,0.00012,17.7955]
[1778737874538,40.2,79832.97,12.0,-0.21801,0.00012,17.79184]
[1778737876184,40.2,79833.22,12.0,-0.21798,0.00012,17.79062]
[1778737880562,40.2,79834.56,12.0,-0.21783,0.00012,17.78408]
[1778737886286,40.2,79839.2,12.0,-0.21729,0.00012,17.75957]
[1778737886336,40.2,79839.2,12.0,-0.21729,0.00012,17.75957]
[1778737886522,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737886626,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737886653,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737886687,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737886748,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737886753,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737887161,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737887381,40.2,79839.21,12.0,-0.2173,0.00012,17.75993]
[1778737887394,40.21,79842.72,12.0,-0.21688,0.00012,17.74084]
[1778737888275,40.21,79842.72,12.0,-0.21688,0.00012,17.74084]
[1778737888380,40.21,79857.83,12.0,-0.21506,0.00012,17.65788]
[1778737889263,40.21,79857.83,12.0,-0.21506,0.00012,17.65788]
[1778737890200,40.21,79859.65,12.0,-0.21485,0.00012,17.64805]
[1778737890462,40.21,79862.98,12.0,-0.21445,0.00012,17.62992]
[1778737890710,40.21,79862.98,12.0,-0.21445,0.00012,17.62992]
[1778737890949,40.21,79862.98,12.0,-0.21445,0.00012,17.62992]
[1778737891059,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737891753,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892006,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892102,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892214,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892313,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892366,40.21,79875.82,12.0,-0.21288,0.00012,17.55425]
[1778737892398,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737892513,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737892593,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737892625,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737892801,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737892920,40.21,79890.86,12.0,-0.21109,0.00012,17.47136]
[1778737896577,40.21,79895.34,12.0,-0.21059,0.00012,17.44771]
[1778737898886,40.22,79895.96,12.0,-0.21052,0.00012,17.44457]
[1778737899564,40.22,79894.64,12.0,-0.21068,0.00012,17.45221]
[1778737899570,40.22,79894.64,12.0,-0.21068,0.00012,17.45221]
[1778737899790,40.22,79894.64,12.0,-0.21068,0.00012,17.45221]
[1778737900254,40.22,79894.64,12.0,-0.21068,0.00012,17.45221]
[1778737900380,40.22,79894.64,12.0,-0.21068,0.00012,17.45221]
[1778737900727,40.22,79892.54,12.0,-0.21094,0.00012,17.46446]
[1778737902156,40.22,79886.84,12.0,-0.21162,0.00012,17.49609]
[1778737902565,40.22,79882.58,12.0,-0.21214,0.00012,17.52016]
[1778737902570,40.22,79882.58,12.0,-0.21214,0.00012,17.52016]
[1778737902727,40.22,79882.58,12.0,-0.21214,0.00012,17.52016]
[1778737903311,40.22,79882.58,12.0,-0.21214,0.00012,17.52016]
[1778737903359,40.22,79870.73,12.0,-0.21356,0.00012,17.58599]
[1778737903677,40.22,79870.73,12.0,-0.21356,0.00012,17.58599]
[1778737904534,40.22,79865.1,12.0,-0.21423,0.00012,17.61708]
[1778737904840,40.22,79865.1,12.0,-0.21423,0.00012,17.61708]
[1778737910102,40.23,79870.33,12.0,-0.21363,0.00012,17.58928]
[1778737910523,40.23,79872.16,12.0,-0.21342,0.00012,17.57966]
[1778737914679,40.23,79876.51,12.0,-0.21292,0.00012,17.55643]
[1778737920074,40.24,79874.47,12.0,-0.2132,0.00012,17.5693]
[1778737924992,40.24,79877.93,12.0,-0.2128,0.00012,17.55116]
[1778737926130,40.24,79878.26,12.0,-0.21277,0.00012,17.54959]
[1778737926205,40.24,79878.26,12.0,-0.21277,0.00012,17.54959]
[1778737926323,40.24,79878.26,12.0,-0.21277,0.00012,17.54959]
[1778737926337,40.24,79878.26,12.0,-0.21277,0.00012,17.54959]
[1778737926390,40.24,79881.34,12.0,-0.21241,0.00012,17.53309]
[1778737929266,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737929716,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737929723,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737929746,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737930109,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737930350,40.24,79891.21,12.0,-0.21124,0.00012,17.4788]
[1778737930671,40.25,79898.05,12.0,-0.21044,0.00012,17.44131]
[1778737931716,40.25,79904.07,12.0,-0.20973,0.00012,17.40786]
[1778737932226,40.25,79904.07,12.0,-0.20973,0.00012,17.40786]
[1778737933336,40.25,79904.49,12.0,-0.20969,0.00012,17.40615]
[1778737933482,40.25,79904.49,12.0,-0.20969,0.00012,17.40615]
[1778737933425,40.25,79905.29,12.0,-0.2096,0.00012,17.40203]
[1778737933564,40.25,79905.29,12.0,-0.2096,0.00012,17.40203]
[1778737933935,40.25,79905.29,12.0,-0.2096,0.00012,17.40203]
[1778737934072,40.25,79905.29,12.0,-0.2096,0.00012,17.40203]
[1778737934322,40.25,79924.06,12.0,-0.20739,0.00012,17.29748]
[1778737935993,40.25,79924.09,12.0,-0.20739,0.00012,17.29752]
[1778737936017,40.25,79924.09,12.0,-0.20739,0.00012,17.29752]
[1778737939511,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737939565,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737939570,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737939704,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737939715,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737939884,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737940210,40.26,79932.95,12.0,-0.20638,0.00012,17.24939]
[1778737940342,40.26,79940.54,12.0,-0.20549,0.00012,17.20722]
[1778737943525,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943529,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943586,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943646,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943667,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943853,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943895,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737943993,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737944025,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737944415,40.26,79945.94,12.0,-0.20488,0.00012,17.17765]
[1778737944482,40.26,79956.32,12.0,-0.20368,0.00012,17.11998]
[1778737946051,40.26,79961.36,12.0,-0.2031,0.00012,17.09187]
[1778737947531,40.26,79961.4,12.0,-0.2031,0.00012,17.09189]
[1778737947575,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737947643,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737947710,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737947788,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737947843,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737947876,40.26,79959.63,12.0,-0.20331,0.00012,17.10206]
[1778737948271,40.26,79947.58,12.0,-0.20472,0.00012,17.17009]
[1778737948564,40.26,79947.58,12.0,-0.20472,0.00012,17.17009]
[1778737948866,40.26,79947.58,12.0,-0.20472,0.00012,17.17009]
[1778737948902,40.26,79947.58,12.0,-0.20472,0.00012,17.17009]
[1778737949621,40.27,79940.76,12.0,-0.20552,0.00012,17.20864]
[1778737950199,40.27,79940.76,12.0,-0.20552,0.00012,17.20864]
[1778737951208,40.27,79941.11,12.0,-0.20549,0.00012,17.207]
[1778737953409,40.27,79939.76,12.0,-0.20562,0.00012,17.21047]
[1778737953409,40.27,79939.76,12.0,-0.20562,0.00012,17.21047]
[1778737953849,40.27,79937.59,12.0,-0.20588,0.00012,17.22292]
[1778737954325,40.27,79937.59,12.0,-0.20588,0.00012,17.22292]
[1778737955559,40.27,79926.21,12.0,-0.20723,0.00012,17.287]
[1778737956676,40.27,79921.35,12.0,-0.2078,0.00012,17.31431]
[1778737960584,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737960620,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737960664,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737960703,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737960975,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737961357,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737961424,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737961426,40.28,79921.18,12.0,-0.20784,0.00012,17.31597]
[1778737961478,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961576,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961592,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961594,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961808,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961905,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737961910,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737962398,40.28,79910.84,12.0,-0.20906,0.00012,17.37383]
[1778737962423,40.29,79894.74,12.0,-0.21104,0.00012,17.46664]
[1778737962610,40.29,79894.74,12.0,-0.21104,0.00012,17.46664]
[1778737963474,40.29,79894.74,12.0,-0.21104,0.00012,17.46664]
[1778737963620,40.29,79890.29,12.0,-0.21157,0.00012,17.49151]
[1778737963700,40.29,79890.29,12.0,-0.21157,0.00012,17.49151]
[1778737963836,40.29,79890.29,12.0,-0.21157,0.00012,17.49151]
[1778737964473,40.29,79890.29,12.0,-0.21157,0.00012,17.49151]
[1778737964677,40.29,79893.44,12.0,-0.2112,0.00012,17.47427]
[1778737966106,40.29,79894.27,12.0,-0.21111,0.00012,17.46989]
[1778737966581,40.29,79897.11,12.0,-0.21077,0.00012,17.45438]
[1778737967267,40.29,79897.11,12.0,-0.21077,0.00012,17.45438]
[1778737967383,40.29,79897.11,12.0,-0.21077,0.00012,17.45438]
[1778737967616,40.29,79900.05,12.0,-0.21043,0.00012,17.43832]
[1778737968430,40.29,79900.05,12.0,-0.21043,0.00012,17.43832]
[1778737968672,40.29,79905.29,12.0,-0.20982,0.00012,17.40951]
[1778737968913,40.29,79905.29,12.0,-0.20982,0.00012,17.40951]
[1778737969295,40.29,79905.29,12.0,-0.20982,0.00012,17.40951]
[1778737969605,40.3,79905.96,12.0,-0.20974,0.00012,17.40609]
[1778737969622,40.3,79905.96,12.0,-0.20974,0.00012,17.40609]
[1778737969636,40.3,79905.96,12.0,-0.20974,0.00012,17.40609]
[1778737971444,40.3,79909.29,12.0,-0.20936,0.00012,17.3879]
[1778737971504,40.3,79909.29,12.0,-0.20936,0.00012,17.3879]
[1778737971577,40.3,79909.37,12.0,-0.20935,0.00012,17.38778]
[1778737973374,40.3,79916.41,12.0,-0.20853,0.00012,17.34898]
[1778737973457,40.3,79916.41,12.0,-0.20853,0.00012,17.34898]
[1778737974901,40.3,79918.97,12.0,-0.20824,0.00012,17.3355]
[1778737975630,40.3,79919.77,12.0,-0.20816,0.00012,17.33144]
[1778737979888,40.31,79925.17,12.0,-0.20755,0.00012,17.3029]
[1778737979910,40.31,79925.17,12.0,-0.20755,0.00012,17.3029]
[1778737980708,40.31,79927.17,12.0,-0.20733,0.00012,17.29217]
[1778737980877,40.31,79927.17,12.0,-0.20733,0.00012,17.29217]
[1778737980995,40.31,79927.17,12.0,-0.20733,0.00012,17.29217]
[1778737981506,40.31,79931.59,12.0,-0.20681,0.00012,17.26783]
[1778737982015,40.31,79931.59,12.0,-0.20681,0.00012,17.26783]
[1778737982288,40.31,79931.59,12.0,-0.20681,0.00012,17.26783]
[1778737982617,40.31,79927.64,12.0,-0.20728,0.00012,17.29017]
[1778737982758,40.31,79927.64,12.0,-0.20728,0.00012,17.29017]
[1778737983139,40.31,79927.64,12.0,-0.20728,0.00012,17.29017]
[1778737984024,40.32,79923.3,12.0,-0.20786,0.00012,17.31752]
[1778737985285,40.33,79920.85,12.0,-0.20815,0.00012,17.33144]
[1778737985783,40.33,79920.64,12.0,-0.20818,0.00012,17.33287]
[1778737986452,40.33,79920.64,12.0,-0.20818,0.00012,17.33287]
[1778737986500,40.33,79920.64,12.0,-0.20818,0.00012,17.33287]
[1778737986699,40.33,79919.21,12.0,-0.20836,0.00012,17.34108]
[1778737987105,40.33,79919.21,12.0,-0.20836,0.00012,17.34108]
[1778737988636,40.33,79917.24,12.0,-0.2086,0.00012,17.35252]
[1778737989280,40.33,79917.24,12.0,-0.2086,0.00012,17.35252]
[1778737992887,40.33,79914.84,12.0,-0.20889,0.00012,17.36653]
[1778737992896,40.33,79913.5,12.0,-0.20906,0.00012,17.37419]
[1778737995112,40.33,79913.1,12.0,-0.20911,0.00012,17.37674]
[1778737995957,40.34,79913.06,12.0,-0.20912,0.00012,17.3773]
[1778737996025,40.34,79913.06,12.0,-0.20912,0.00012,17.3773]
[1778737996033,40.34,79913.06,12.0,-0.20912,0.00012,17.3773]
[1778737997364,40.34,79912.7,12.0,-0.20917,0.00012,17.37963]
[1778737997688,40.34,79906.66,12.0,-0.2099,0.00012,17.41376]
[1778737999423,40.34,79905.28,12.0,-0.21007,0.00012,17.42168]
[1778738006490,40.34,79905.26,12.0,-0.2101,0.00012,17.42316]
[1778738006902,40.35,79905.09,12.0,-0.21013,0.00012,17.42491]
[1778738007348,40.35,79905.09,12.0,-0.21013,0.00012,17.42491]
[1778738007365,40.35,79905.09,12.0,-0.21013,0.00012,17.42491]
[1778738007392,40.35,79904.39,12.0,-0.21022,0.00012,17.42905]
[1778738010182,40.35,79898.08,12.0,-0.21097,0.00012,17.46431]
[1778738015732,40.36,79891.65,12.0,-0.21174,0.00012,17.49687]
[1778738021374,40.36,79894.77,12.0,-0.2114,0.00012,17.48107]
[1778738021908,40.36,79894.8,12.0,-0.2114,0.00012,17.48148]
[1778738021942,40.36,79894.8,12.0,-0.2114,0.00012,17.48148]
[1778738022021,40.36,79894.8,12.0,-0.2114,0.00012,17.48148]
[1778738022287,40.36,79894.8,12.0,-0.2114,0.00012,17.48148]
[1778738022883,40.36,79894.8,12.0,-0.21141,0.00012,17.48179]
[1778738022889,40.36,79894.8,12.0,-0.21141,0.00012,17.48179]
[1778738023512,40.36,79894.8,12.0,-0.21141,0.00012,17.48179]
[1778738022941,40.36,79878.41,12.0,-0.21336,0.00012,17.57222]
[1778738024364,40.36,79878.41,12.0,-0.21336,0.00012,17.57222]
[1778738024429,40.36,79878.41,12.0,-0.21336,0.00012,17.57222]
[1778738025251,40.37,79878.3,12.0,-0.21338,0.00012,17.57321]
[1778738025578,40.37,79878.3,12.0,-0.21338,0.00012,17.57321]
[1778738026281,40.37,79877.99,12.0,-0.21342,0.00012,17.5751]
[1778738030341,40.37,79878.13,12.0,-0.21342,0.00012,17.57489]
[1778738030841,40.37,79878.11,12.0,-0.21343,0.00012,17.57536]
[1778738031529,40.37,79878.11,12.0,-0.21343,0.00012,17.57536]
[1778738034895,40.37,79879.91,12.0,-0.21322,0.00012,17.566]
[1778738035255,40.37,79879.91,12.0,-0.21322,0.00012,17.566]
[1778738035900,40.37,79879.75,12.0,-0.21325,0.00012,17.56726]
[1778738036250,40.37,79879.75,12.0,-0.21325,0.00012,17.56726]
[1778738036600,40.37,79879.75,12.0,-0.21325,0.00012,17.56726]
[1778738038655,40.38,79879.69,12.0,-0.21327,0.00012,17.56796]
[1778738042962,40.38,79879.74,12.0,-0.21327,0.00012,17.56838]
[1778738042996,40.38,79879.74,12.0,-0.21327,0.00012,17.56838]
[1778738043968,40.38,79880.0,12.0,-0.21325,0.00012,17.56712]
[1778738044081,40.38,79880.0,12.0,-0.21325,0.00012,17.56712]
[1778738044291,40.38,79880.0,12.0,-0.21325,0.00012,17.56712]
[1778738045302,40.38,79876.98,12.0,-0.21361,0.00012,17.58406]
[1778738045758,40.38,79877.43,12.0,-0.21356,0.00012,17.58174]
[1778738046250,40.38,79877.43,12.0,-0.21356,0.00012,17.58174]
[1778738046708,40.38,79875.62,12.0,-0.21378,0.00012,17.5917]
[1778738046878,40.38,79875.62,12.0,-0.21378,0.00012,17.5917]
[1778738047084,40.38,79875.62,12.0,-0.21378,0.00012,17.5917]
[1778738047093,40.38,79870.17,12.0,-0.21443,0.00012,17.6218]
[1778738047639,40.38,79870.17,12.0,-0.21443,0.00012,17.6218]
[1778738047891,40.38,79870.17,12.0,-0.21443,0.00012,17.6218]
[1778738048553,40.38,79862.29,12.0,-0.21539,0.00012,17.66556]
[1778738050421,40.38,79856.93,12.0,-0.21603,0.00012,17.69494]
[1778738050441,40.38,79856.93,12.0,-0.21603,0.00012,17.69494]
[1778738050542,40.38,79856.19,12.0,-0.21613,0.00012,17.69947]
[1778738051190,40.38,79856.19,12.0,-0.21613,0.00012,17.69947]
[1778738052167,40.38,79856.39,12.0,-0.21611,0.00012,17.69838]
[1778738052257,40.39,79854.91,12.0,-0.21629,0.00012,17.7066]
[1778738053627,40.39,79854.91,12.0,-0.21629,0.00012,17.7066]
[1778738056501,40.39,79856.77,12.0,-0.21608,0.00012,17.69705]
[1778738056602,40.39,79856.75,12.0,-0.21609,0.00012,17.69763]
[1778738056944,40.39,79856.75,12.0,-0.21609,0.00012,17.69763]
[1778738057044,40.39,79857.15,12.0,-0.21604,0.00012,17.69544]
[1778738059645,40.39,79861.47,12.0,-0.21553,0.00012,17.6721]
[1778738062525,40.39,79861.88,12.0,-0.21549,0.00012,17.67025]
[1778738062770,40.39,79862.94,12.0,-0.21537,0.00012,17.66483]
[1778738065368,40.4,79868.55,12.0,-0.21471,0.00012,17.63451]
[1778738067460,40.4,79867.84,12.0,-0.2148,0.00012,17.63865]
[1778738070622,40.4,79864.72,12.0,-0.21518,0.00012,17.65644]
[1778738076177,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738076655,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738077155,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738077179,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738077351,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738077465,40.4,79861.94,12.0,-0.21551,0.00012,17.66839]
[1778738077693,40.41,79857.48,12.0,-0.21605,0.00012,17.69323]
[1778738078203,40.41,79857.48,12.0,-0.21605,0.00012,17.69323]
[1778738078319,40.41,79857.48,12.0,-0.21605,0.00012,17.69323]
[1778738078551,40.41,79857.48,12.0,-0.21605,0.00012,17.69323]
[1778738080545,40.41,79848.58,12.0,-0.21713,0.00012,17.74201]
[1778738080886,40.41,79848.71,12.0,-0.21712,0.00012,17.74162]
[1778738083958,40.41,79846.41,12.0,-0.2174,0.00012,17.75463]
[1778738084217,40.41,79846.41,12.0,-0.2174,0.00012,17.75463]
[1778738084222,40.41,79846.41,12.0,-0.2174,0.00012,17.75463]
[1778738084227,40.41,79846.41,12.0,-0.2174,0.00012,17.75463]
[1778738084317,40.41,79846.41,12.0,-0.2174,0.00012,17.75463]
[1778738085235,40.41,79844.08,12.0,-0.21768,0.00012,17.76735]
[1778738085244,40.41,79841.39,12.0,-0.21801,0.00012,17.78217]
[1778738087306,40.41,79841.22,12.0,-0.21804,0.00012,17.78334]
[1778738089092,40.41,79840.67,12.0,-0.21811,0.00012,17.78679]
[1778738089092,40.41,79840.67,12.0,-0.21811,0.00012,17.78679]
[1778738090690,40.41,79834.68,12.0,-0.21885,0.00012,17.81986]
[1778738091395,40.41,79834.68,12.0,-0.21885,0.00012,17.81986]
[1778738091841,40.42,79833.5,12.0,-0.219,0.00012,17.82665]
[1778738095499,40.42,79832.8,12.0,-0.21909,0.00012,17.8308]
[1778738095524,40.42,79832.8,12.0,-0.21909,0.00012,17.8308]
[1778738095600,40.42,79834.51,12.0,-0.21889,0.00012,17.82183]
[1778738096770,40.42,79835.48,12.0,-0.21877,0.00012,17.81654]
[1778738098567,40.42,79835.4,12.0,-0.21879,0.00012,17.81721]
[1778738099689,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100271,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100289,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100340,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100347,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100539,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738100650,40.42,79825.58,12.0,-0.21999,0.00012,17.87109]
[1778738101237,40.42,79824.87,12.0,-0.22008,0.00012,17.8754]
[1778738102262,40.42,79825.96,12.0,-0.21996,0.00012,17.86972]
[1778738102528,40.42,79825.96,12.0,-0.21996,0.00012,17.86972]
[1778738102656,40.42,79825.96,12.0,-0.21996,0.00012,17.86972]
[1778738102583,40.42,79826.34,12.0,-0.21991,0.00012,17.86789]
[1778738103518,40.42,79826.34,12.0,-0.21991,0.00012,17.86789]
[1778738103605,40.43,79822.41,12.0,-0.2204,0.00012,17.88958]
[1778738104745,40.43,79821.79,12.0,-0.22047,0.00012,17.89294]
[1778738104807,40.43,79821.79,12.0,-0.22047,0.00012,17.89294]
[1778738105384,40.43,79812.29,12.0,-0.22164,0.00012,17.94465]
[1778738108027,40.43,79809.23,12.0,-0.22202,0.00012,17.96176]
[1778738108308,40.43,79809.23,12.0,-0.22202,0.00012,17.96176]
[1778738108498,40.43,79809.23,12.0,-0.22202,0.00012,17.96176]
[1778738110095,40.43,79819.68,12.0,-0.22076,0.00012,17.90562]
[1778738110521,40.43,79819.68,12.0,-0.22076,0.00012,17.90562]
[1778738111012,40.43,79819.27,12.0,-0.22082,0.00012,17.90838]
[1778738111026,40.43,79819.27,12.0,-0.22082,0.00012,17.90838]
[1778738111199,40.43,79819.27,12.0,-0.22082,0.00012,17.90838]
[1778738112733,40.44,79819.29,12.0,-0.22083,0.00012,17.90885]
[1778738113440,40.44,79819.35,12.0,-0.22083,0.00012,17.90878]
[1778738114499,40.44,79819.35,12.0,-0.22083,0.00012,17.90878]
[1778738114630,40.44,79819.35,12.0,-0.22083,0.00012,17.90878]
[1778738115537,40.44,79819.39,12.0,-0.22083,0.00012,17.90882]
[1778738118026,40.44,79817.43,12.0,-0.22108,0.00012,17.92019]
[1778738120113,40.44,79814.98,12.0,-0.22139,0.00012,17.93391]
[1778738120237,40.44,79814.98,12.0,-0.22139,0.00012,17.93391]
[1778738120402,40.44,79814.98,12.0,-0.22139,0.00012,17.93391]
[1778738120489,40.44,79805.98,12.0,-0.22249,0.00012,17.98259]
[1778738121259,40.44,79805.98,12.0,-0.22249,0.00012,17.98259]
[1778738121621,40.44,79805.98,12.0,-0.22249,0.00012,17.98259]
[1778738121496,40.44,79800.62,12.0,-0.22315,0.00012,18.01208]
[1778738122399,40.44,79800.62,12.0,-0.22315,0.00012,18.01208]
[1778738122401,40.44,79800.62,12.0,-0.22315,0.00012,18.01208]
[1778738122503,40.45,79799.95,12.0,-0.22324,0.00012,18.01584]
[1778738122740,40.45,79799.95,12.0,-0.22324,0.00012,18.01584]
[1778738123631,40.45,79799.95,12.0,-0.22324,0.00012,18.01584]
[1778738124749,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125205,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125227,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125235,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125240,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125248,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125258,40.45,79797.82,12.0,-0.22351,0.00012,18.02761]
[1778738125737,40.45,79793.61,12.0,-0.22403,0.00012,18.05043]
[1778738125873,40.45,79793.61,12.0,-0.22403,0.00012,18.05043]
[1778738125926,40.45,79793.61,12.0,-0.22403,0.00012,18.05043]
[1778738125983,40.45,79793.61,12.0,-0.22403,0.00012,18.05043]
[1778738126656,40.45,79785.67,12.0,-0.225,0.00012,18.09337]
[1778738127387,40.45,79785.67,12.0,-0.225,0.00012,18.09337]
[1778738127538,40.45,79782.88,12.0,-0.22535,0.00012,18.10853]
[1778738128334,40.45,79782.88,12.0,-0.22535,0.00012,18.10853]
[1778738128546,40.45,79780.33,12.0,-0.22567,0.00012,18.12248]
[1778738130984,40.45,79781.31,12.0,-0.22556,0.00012,18.11748]
[1778738131096,40.45,79781.31,12.0,-0.22556,0.00012,18.11748]
[1778738131967,40.45,79787.31,12.0,-0.22478,0.00012,18.0807]
[1778738135715,40.45,79793.27,12.0,-0.22406,0.00012,18.04898]
[1778738141131,40.46,79794.7,12.0,-0.2239,0.00012,18.04212]
[1778738150703,40.46,79798.23,12.0,-0.22351,0.00012,18.02466]
[1778738152429,40.46,79798.13,12.0,-0.22352,0.00012,18.02536]
[1778738152463,40.46,79798.13,12.0,-0.22352,0.00012,18.02536]
[1778738152474,40.46,79798.13,12.0,-0.22352,0.00012,18.02536]
[1778738153738,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738153791,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738153808,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738153843,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738154363,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738154806,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738155150,40.46,79788.03,12.0,-0.22477,0.00012,18.08003]
[1778738156538,40.46,79784.61,12.0,-0.22519,0.00012,18.09863]
[1778738159362,40.47,79787.24,12.0,-0.22488,0.00012,18.08502]
[1778738161415,40.47,79793.32,12.0,-0.22414,0.00012,18.05245]
[1778738162477,40.47,79792.18,12.0,-0.22428,0.00012,18.05885]
[1778738166210,40.47,79787.21,12.0,-0.2249,0.00012,18.08596]
[1778738172737,40.47,79787.89,12.0,-0.22483,0.00012,18.08295]
[1778738174234,40.47,79787.99,12.0,-0.22482,0.00012,18.08264]
[1778738175250,40.47,79785.4,12.0,-0.22514,0.00012,18.09666]
[1778738178836,40.48,79782.25,12.0,-0.22554,0.00012,18.11401]
[1778738179378,40.48,79782.25,12.0,-0.22554,0.00012,18.11401]
[1778738179684,40.48,79782.25,12.0,-0.22554,0.00012,18.11401]
[1778738181259,40.48,79779.1,12.0,-0.22593,0.00012,18.13113]
[1778738183905,40.48,79779.03,12.0,-0.22595,0.00012,18.13178]
[1778738184652,40.48,79779.03,12.0,-0.22595,0.00012,18.13178]
[1778738189982,40.48,79775.41,12.0,-0.2264,0.00012,18.15158]
[1778738195017,40.48,79773.49,12.0,-0.22661,0.00012,18.15744]
[1778738196627,40.48,79773.49,12.0,-0.22661,0.00012,18.15744]
[1778738198203,40.48,79773.18,12.0,-0.22665,0.00012,18.15919]
[1778738198478,40.48,79772.78,12.0,-0.2267,0.00012,18.16137]
[1778738200649,40.48,79770.38,12.0,-0.227,0.00012,18.17436]
[1778738203159,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738203463,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738203474,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738203501,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738203600,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738203653,40.48,79768.94,12.0,-0.22719,0.00012,18.18277]
[1778738204080,40.49,79767.08,12.0,-0.22743,0.00012,18.19292]
[1778738204316,40.49,79767.08,12.0,-0.22743,0.00012,18.19292]
[1778738204660,40.49,79767.08,12.0,-0.22743,0.00012,18.19292]
[1778738205001,40.49,79760.14,12.0,-0.22829,0.00012,18.23022]
[1778738205495,40.49,79760.14,12.0,-0.22829,0.00012,18.23022]
[1778738205749,40.49,79760.14,12.0,-0.22829,0.00012,18.23022]
[1778738205764,40.49,79753.53,12.0,-0.22912,0.00012,18.26555]
[1778738206563,40.49,79753.53,12.0,-0.22912,0.00012,18.26555]
[1778738206656,40.49,79750.61,12.0,-0.22948,0.00012,18.28129]
[1778738207184,40.49,79750.61,12.0,-0.22948,0.00012,18.28129]
[1778738207935,40.49,79748.97,12.0,-0.22969,0.00012,18.29009]
[1778738208651,40.49,79748.97,12.0,-0.22969,0.00012,18.29009]
[1778738209959,40.49,79749.28,12.0,-0.22965,0.00012,18.28853]
[1778738210613,40.49,79749.28,12.0,-0.22965,0.00012,18.28853]
[1778738210659,40.49,79749.28,12.0,-0.22965,0.00012,18.28853]
[1778738211115,40.49,79749.33,12.0,-0.22965,0.00012,18.28846]
[1778738211120,40.49,79749.33,12.0,-0.22965,0.00012,18.28846]
[1778738213906,40.49,79753.81,12.0,-0.2291,0.00012,18.26493]
[1778738214422,40.49,79753.81,12.0,-0.2291,0.00012,18.26493]
[1778738217209,40.49,79758.11,12.0,-0.22857,0.00012,18.2423]
[1778738217785,40.49,79758.19,12.0,-0.22857,0.00012,18.24204]
[1778738221664,40.49,79758.26,12.0,-0.22856,0.00012,18.24173]
[1778738222240,40.49,79760.58,12.0,-0.22827,0.00012,18.22943]
[1778738229074,40.49,79758.52,12.0,-0.22853,0.00012,18.24055]
[1778738234183,40.49,79759.15,12.0,-0.22846,0.00012,18.23742]
[1778738234313,40.49,79759.15,12.0,-0.22846,0.00012,18.23742]
[1778738234376,40.49,79758.66,12.0,-0.22852,0.00012,18.24006]
[1778738235288,40.49,79758.66,12.0,-0.22852,0.00012,18.24006]
[1778738236583,40.5,79757.8,12.0,-0.22863,0.00012,18.24476]
[1778738239199,40.5,79753.33,12.0,-0.22919,0.00012,18.26887]
[1778738239890,40.5,79752.53,12.0,-0.22929,0.00012,18.27321]
[1778738243541,40.5,79755.8,12.0,-0.22889,0.00012,18.25605]
[1778738245616,40.5,79758.16,12.0,-0.2286,0.00012,18.24369]
[1778738246170,40.5,79759.21,12.0,-0.22848,0.00012,18.23834]
[1778738249188,40.5,79763.69,12.0,-0.22793,0.00012,18.21476]
[1778738249644,40.5,79763.69,12.0,-0.22793,0.00012,18.21476]
[1778738250643,40.5,79763.35,12.0,-0.22798,0.00012,18.21687]
[1778738253913,40.5,79761.96,12.0,-0.22813,0.00012,18.22007]
[1778738254311,40.5,79761.96,12.0,-0.22813,0.00012,18.22007]
[1778738254379,40.5,79761.96,12.0,-0.22813,0.00012,18.22007]
[1778738254676,40.5,79761.96,12.0,-0.22813,0.00012,18.22007]
[1778738254763,40.5,79761.96,12.0,-0.22813,0.00012,18.22007]
[1778738256330,40.51,79772.0,12.0,-0.22689,0.00012,18.16675]
[1778738259227,40.51,79772.6,12.0,-0.22683,0.00012,18.16405]
[1778738259250,40.51,79772.6,12.0,-0.22683,0.00012,18.16405]
[1778738261262,40.51,79780.14,12.0,-0.22591,0.00012,18.12405]
[1778738261390,40.51,79780.14,12.0,-0.22591,0.00012,18.12405]
[1778738262678,40.51,79783.75,12.0,-0.22547,0.00012,18.10503]
[1778738262779,40.51,79789.45,12.0,-0.22477,0.00012,18.07465]
[1778738262866,40.51,79789.45,12.0,-0.22477,0.00012,18.07465]
[1778738263669,40.51,79789.45,12.0,-0.22477,0.00012,18.07465]
[1778738267743,40.51,79792.42,12.0,-0.22442,0.00012,18.05912]
[1778738270887,40.52,79787.33,12.0,-0.22506,0.00012,18.08699]
[1778738271209,40.52,79787.33,12.0,-0.22506,0.00012,18.08699]
[1778738276587,40.52,79787.2,12.0,-0.22509,0.00012,18.0884]
[1778738281622,40.52,79788.19,12.0,-0.22498,0.00012,18.08377]
[1778738286657,40.52,79791.99,12.0,-0.22453,0.00012,18.06397]
[1778738291305,40.53,79790.78,12.0,-0.22469,0.00012,18.071]
[1778738292628,40.53,79794.46,12.0,-0.22424,0.00012,18.05137]
[1778738295144,40.53,79800.53,12.0,-0.22351,0.00012,18.01924]
[1778738300790,40.53,79801.98,12.0,-0.22335,0.00012,18.01234]
[1778738302301,40.53,79804.65,12.0,-0.22303,0.00012,17.99834]
[1778738307807,40.54,79804.91,12.0,-0.22303,0.00012,17.99816]
[1778738312856,40.54,79804.61,12.0,-0.22304,0.00012,17.99589]
[1778738312849,40.54,79812.47,12.0,-0.22209,0.00012,17.95373]
[1778738315688,40.54,79815.37,12.0,-0.22175,0.00012,17.93859]
[1778738316484,40.55,79815.7,12.0,-0.22171,0.00012,17.93707]
[1778738322242,40.55,79822.15,12.0,-0.22096,0.00012,17.90358]
[1778738324198,40.55,79817.34,12.0,-0.22156,0.00012,17.93015]
[1778738324224,40.55,79817.34,12.0,-0.22156,0.00012,17.93015]
[1778738324237,40.55,79817.34,12.0,-0.22156,0.00012,17.93015]
[1778738325284,40.55,79814.07,12.0,-0.22196,0.00012,17.94806]
[1778738330068,40.56,79803.51,12.0,-0.22327,0.00012,18.00602]
[1778738330169,40.56,79803.51,12.0,-0.22327,0.00012,18.00602]
[1778738330238,40.56,79803.51,12.0,-0.22327,0.00012,18.00602]
[1778738330421,40.56,79803.51,12.0,-0.22327,0.00012,18.00602]
[1778738331251,40.56,79803.81,12.0,-0.22324,0.00012,18.00459]
[1778738331323,40.56,79803.81,12.0,-0.22324,0.00012,18.00459]
[1778738331453,40.56,79786.74,12.0,-0.22533,0.00012,18.09646]
[1778738333596,40.56,79780.96,12.0,-0.22605,0.00012,18.12753]
[1778738336648,40.56,79781.04,12.0,-0.22604,0.00012,18.12744]
[1778738337330,40.56,79781.58,12.0,-0.22598,0.00012,18.1248]
[1778738338659,40.56,79783.72,12.0,-0.22572,0.00012,18.11349]
[1778738339389,40.56,79782.94,12.0,-0.22582,0.00012,18.1178]
[1778738340681,40.56,79783.34,12.0,-0.22577,0.00012,18.11566]
[1778738341107,40.57,79783.89,12.0,-0.22571,0.00012,18.113]
[1778738344843,40.57,79782.73,12.0,-0.22586,0.00012,18.11948]
[1778738346363,40.57,79787.5,12.0,-0.22528,0.00012,18.09425]
[1778738346391,40.57,79787.5,12.0,-0.22528,0.00012,18.09425]
[1778738346661,40.57,79787.5,12.0,-0.22528,0.00012,18.09425]
[1778738346850,40.57,79787.5,12.0,-0.22528,0.00012,18.09425]
[1778738350263,40.57,79792.44,12.0,-0.22469,0.00012,18.06854]
[1778738351276,40.57,79794.33,12.0,-0.22446,0.00012,18.0584]
[1778738357163,40.58,79795.5,12.0,-0.22434,0.00012,18.05341]
[1778738363631,40.58,79795.81,12.0,-0.22433,0.00012,18.05271]
[1778738369931,40.58,79797.42,12.0,-0.22416,0.00012,18.04525]
[1778738380324,40.6,79797.85,12.0,-0.22413,0.00012,18.04095]
[1778738385331,40.6,79796.9,12.0,-0.22427,0.00012,18.04711]
[1778738385385,40.6,79796.9,12.0,-0.22427,0.00012,18.04711]
[1778738387315,40.6,79791.21,12.0,-0.22497,0.00012,18.0778]
[1778738387656,40.6,79791.21,12.0,-0.22497,0.00012,18.0778]
[1778738388505,40.6,79790.98,12.0,-0.225,0.00012,18.0792]
[1778738390998,40.6,79791.31,12.0,-0.22497,0.00012,18.07792]
[1778738391004,40.6,79791.31,12.0,-0.22497,0.00012,18.07792]
[1778738391008,40.6,79791.31,12.0,-0.22497,0.00012,18.07792]
[1778738391350,40.6,79791.31,12.0,-0.22497,0.00012,18.07792]
[1778738397452,40.61,79785.45,12.0,-0.22571,0.00012,18.11018]
[1778738398183,40.61,79785.45,12.0,-0.22571,0.00012,18.11018]
[1778738398533,40.61,79785.45,12.0,-0.22571,0.00012,18.11018]
[1778738398713,40.61,79785.45,12.0,-0.22571,0.00012,18.11018]
[1778738399010,40.61,79785.57,12.0,-0.2257,0.00012,18.10978]
[1778738399425,40.61,79785.57,12.0,-0.2257,0.00012,18.10978]
[1778738399597,40.61,79785.57,12.0,-0.2257,0.00012,18.10978]
[1778738401161,40.61,79783.92,12.0,-0.2259,0.00012,18.11876]
[1778738403109,40.61,79791.06,12.0,-0.22503,0.00012,18.08081]
[1778738403672,40.61,79791.06,12.0,-0.22503,0.00012,18.08081]
[1778738404027,40.61,79787.22,12.0,-0.22551,0.00012,18.1016]
[1778738404294,40.61,79787.22,12.0,-0.22551,0.00012,18.1016]
[1778738404358,40.61,79787.22,12.0,-0.22551,0.00012,18.1016]
[1778738404725,40.61,79787.22,12.0,-0.22551,0.00012,18.1016]
[1778738405257,40.61,79783.14,12.0,-0.22601,0.00012,18.12356]
[1778738408346,40.61,79793.22,12.0,-0.22478,0.00012,18.06997]
[1778738409155,40.61,79794.59,12.0,-0.22462,0.00012,18.06281]
[1778738411186,40.62,79800.48,12.0,-0.22391,0.00012,18.03163]
[1778738415781,40.62,79809.43,12.0,-0.22285,0.00012,17.98506]
[1778738417579,40.62,79813.92,12.0,-0.2223,0.00012,17.96091]
[1778738417649,40.62,79813.92,12.0,-0.2223,0.00012,17.96091]
[1778738418296,40.62,79814.04,12.0,-0.2223,0.00012,17.96058]
[1778738423170,40.63,79811.68,12.0,-0.22261,0.00012,17.97445]
[1778738428669,40.63,79809.47,12.0,-0.22292,0.00012,17.9882]
[1778738432430,40.64,79804.15,12.0,-0.22355,0.00012,18.0128]
[1778738432654,40.64,79804.15,12.0,-0.22355,0.00012,18.0128]
[1778738438739,40.64,79802.42,12.0,-0.22379,0.00012,18.02343]
[1778738439708,40.64,79802.42,12.0,-0.22379,0.00012,18.02343]
[1778738439746,40.64,79810.91,12.0,-0.22276,0.00012,17.97805]
[1778738440249,40.64,79810.91,12.0,-0.22276,0.00012,17.97805]
[1778738441200,40.64,79810.54,12.0,-0.2228,0.00012,17.98022]
[1778738445788,40.65,79820.8,12.0,-0.22158,0.00012,17.92615]
[1778738448157,40.65,79821.18,12.0,-0.22155,0.00012,17.92461]
[1778738448843,40.65,79821.18,12.0,-0.22155,0.00012,17.92461]
[1778738449008,40.65,79821.18,12.0,-0.22155,0.00012,17.92461]
[1778738448940,40.65,79822.31,12.0,-0.22142,0.00012,17.91903]
[1778738450752,40.65,79827.99,12.0,-0.22074,0.00012,17.88856]
[1778738451496,40.65,79828.7,12.0,-0.22065,0.00012,17.8849]
[1778738451831,40.66,79827.04,12.0,-0.22086,0.00012,17.89414]
[1778738452508,40.66,79827.04,12.0,-0.22086,0.00012,17.89414]
[1778738453029,40.66,79827.04,12.0,-0.22086,0.00012,17.89414]
[1778738452838,40.66,79825.37,12.0,-0.22107,0.00012,17.90331]
[1778738453832,40.66,79825.37,12.0,-0.22107,0.00012,17.90331]
[1778738458880,40.66,79830.94,12.0,-0.22041,0.00012,17.8743]
[1778738460378,40.66,79831.31,12.0,-0.22037,0.00012,17.87249]
[1778738460829,40.66,79831.31,12.0,-0.22037,0.00012,17.87249]
[1778738461111,40.66,79833.82,12.0,-0.22007,0.00012,17.85912]
[1778738461149,40.66,79833.82,12.0,-0.22007,0.00012,17.85912]
[1778738461170,40.66,79833.82,12.0,-0.22007,0.00012,17.85912]
[1778738461275,40.66,79833.82,12.0,-0.22007,0.00012,17.85912]
[1778738461927,40.66,79833.82,12.0,-0.22007,0.00012,17.85912]
[1778738462015,40.66,79842.38,12.0,-0.21904,0.00012,17.81295]
[1778738463134,40.66,79843.43,12.0,-0.21892,0.00012,17.80741]
[1778738468580,40.67,79845.08,12.0,-0.21874,0.00012,17.79915]
[1778738468598,40.67,79845.08,12.0,-0.21874,0.00012,17.79915]
[1778738469684,40.67,79838.53,12.0,-0.21953,0.00012,17.83499]
[1778738470402,40.67,79836.2,12.0,-0.21982,0.00012,17.84778]
[1778738470763,40.67,79836.2,12.0,-0.21982,0.00012,17.84778]
[1778738473222,40.67,79836.16,12.0,-0.21984,0.00012,17.84856]
[1778738473593,40.67,79836.16,12.0,-0.21984,0.00012,17.84856]
[1778738474306,40.67,79835.93,12.0,-0.21987,0.00012,17.84999]
[1778738475931,40.67,79835.55,12.0,-0.21992,0.00012,17.85222]
[1778738475941,40.67,79835.55,12.0,-0.21992,0.00012,17.85222]
[1778738475973,40.67,79835.55,12.0,-0.21992,0.00012,17.85222]
[1778738476103,40.67,79837.43,12.0,-0.21969,0.00012,17.84224]
[1778738476123,40.67,79837.43,12.0,-0.21969,0.00012,17.84224]
[1778738477029,40.67,79854.66,12.0,-0.21762,0.00012,17.74909]
[1778738477394,40.67,79854.66,12.0,-0.21762,0.00012,17.74909]
[1778738477680,40.67,79854.66,12.0,-0.21762,0.00012,17.74909]
[1778738479047,40.67,79853.58,12.0,-0.21776,0.00012,17.75515]
[1778738481697,40.68,79852.09,12.0,-0.21795,0.00012,17.76383]
[1778738483561,40.68,79848.49,12.0,-0.21839,0.00012,17.78369]
[1778738489502,40.68,79844.88,12.0,-0.21884,0.00012,17.80406]
[1778738491672,40.68,79843.33,12.0,-0.21903,0.00012,17.81275]
[1778738492206,40.68,79844.38,12.0,-0.21887,0.00012,17.80254]
[1778738492275,40.68,79844.38,12.0,-0.21887,0.00012,17.80254]
[1778738492393,40.68,79844.38,12.0,-0.21887,0.00012,17.80254]
[1778738495000,40.68,79845.5,12.0,-0.21875,0.00012,17.79682]
[1778738499265,40.69,79846.7,12.0,-0.21862,0.00012,17.79123]
[1778738500664,40.69,79848.37,12.0,-0.21843,0.00012,17.78238]
[1778738501487,40.69,79845.62,12.0,-0.21876,0.00012,17.79746]
[1778738501534,40.69,79845.62,12.0,-0.21876,0.00012,17.79746]
[1778738502413,40.69,79844.94,12.0,-0.21885,0.00012,17.80131]
[1778738502655,40.69,79844.94,12.0,-0.21885,0.00012,17.80131]
[1778738504622,40.69,79841.01,12.0,-0.21933,0.00012,17.82296]
[1778738506633,40.69,79841.29,12.0,-0.2193,0.00012,17.82188]
[1778738507363,40.69,79842.14,12.0,-0.21921,0.00012,17.81751]
[1778738507588,40.69,79842.14,12.0,-0.21921,0.00012,17.81751]
[1778738510648,40.7,79842.42,12.0,-0.21919,0.00012,17.81665]
[1778738511721,40.7,79842.42,12.0,-0.21919,0.00012,17.81686]
[1778738512643,40.7,79834.63,12.0,-0.22013,0.00012,17.85912]
[1778738517673,40.7,79831.92,12.0,-0.22048,0.00012,17.87443]
[1778738520382,40.7,79832.2,12.0,-0.22045,0.00012,17.87331]
[1778738521622,40.7,79831.95,12.0,-0.22048,0.00012,17.87478]
[1778738522690,40.7,79828.87,12.0,-0.22086,0.00012,17.89162]
[1778738523679,40.7,79828.03,12.0,-0.22096,0.00012,17.89614]
[1778738524953,40.7,79826.97,12.0,-0.22109,0.00012,17.90197]
[1778738525267,40.71,79826.72,12.0,-0.22113,0.00012,17.90353]
[1778738526020,40.71,79826.72,12.0,-0.22113,0.00012,17.90353]
[1778738526329,40.71,79820.34,12.0,-0.2219,0.00012,17.9379]
[1778738529385,40.71,79809.44,12.0,-0.22323,0.00012,17.99642]
[1778738535154,40.71,79810.88,12.0,-0.22305,0.00012,17.98873]
[1778738537349,40.71,79804.88,12.0,-0.22378,0.00012,18.02084]
[1778738542215,40.7,79802.62,12.0,-0.22406,0.00012,18.03279]
[1778738542930,40.7,79802.62,12.0,-0.22406,0.00012,18.03279]
[1778738543817,40.7,79798.05,12.0,-0.22461,0.00012,18.05716]
[1778738550564,40.7,79798.9,12.0,-0.2245,0.00012,18.05223]
[1778738555599,40.7,79794.99,12.0,-0.22493,0.00012,18.06819]
[1778738556319,40.7,79794.99,12.0,-0.22493,0.00012,18.06819]
[1778738556606,40.7,79794.95,12.0,-0.22494,0.00012,18.06834]
[1778738558889,40.7,79794.87,12.0,-0.22495,0.00012,18.0688]
[1778738558990,40.7,79791.46,12.0,-0.22537,0.00012,18.087]
[1778738559292,40.7,79791.46,12.0,-0.22537,0.00012,18.087]
[1778738560329,40.7,79788.92,12.0,-0.22568,0.00012,18.10054]
[1778738564615,40.7,79789.39,12.0,-0.22563,0.00012,18.09843]
[1778738564667,40.7,79789.39,12.0,-0.22563,0.00012,18.09843]
[1778738565426,40.7,79790.33,12.0,-0.22552,0.00012,18.09355]
[1778738565802,40.7,79790.33,12.0,-0.22552,0.00012,18.09355]
[1778738566080,40.7,79808.1,12.0,-0.22335,0.00012,17.9987]
[1778738566538,40.7,79808.1,12.0,-0.22335,0.00012,17.9987]
[1778738567687,40.71,79809.26,12.0,-0.22321,0.00012,17.99265]
[1778738567710,40.71,79809.26,12.0,-0.22321,0.00012,17.99265]
[1778738567810,40.71,79814.27,12.0,-0.2226,0.00012,17.96578]
[1778738568295,40.71,79814.27,12.0,-0.2226,0.00012,17.96578]
[1778738568926,40.71,79823.96,12.0,-0.22143,0.00012,17.91393]
[1778738569296,40.71,79823.96,12.0,-0.22143,0.00012,17.91393]
[1778738572407,40.71,79834.59,12.0,-0.22016,0.00012,17.85717]
[1778738572713,40.71,79834.59,12.0,-0.22016,0.00012,17.85717]
[1778738575238,40.71,79837.92,12.0,-0.21977,0.00012,17.83977]
[1778738577722,40.71,79839.5,12.0,-0.21958,0.00012,17.83145]
[1778738579527,40.71,79832.92,12.0,-0.22038,0.00012,17.86734]
[1778738579877,40.71,79832.92,12.0,-0.22038,0.00012,17.86734]
[1778738580225,40.71,79832.19,12.0,-0.22048,0.00012,17.87162]
[1778738581740,40.71,79831.13,12.0,-0.22061,0.00012,17.87733]
[1778738582350,40.71,79831.14,12.0,-0.22061,0.00012,17.87743]
[1778738582371,40.71,79831.14,12.0,-0.22061,0.00012,17.87743]
[1778738582640,40.71,79831.14,12.0,-0.22061,0.00012,17.87743]
[1778738583105,40.72,79841.98,12.0,-0.21931,0.00012,17.81916]
[1778738584370,40.72,79848.98,12.0,-0.21847,0.00012,17.78146]
[1778738584584,40.72,79848.98,12.0,-0.21847,0.00012,17.78146]
[1778738586322,40.72,79851.56,12.0,-0.21816,0.00012,17.76767]
[1778738587871,40.72,79851.6,12.0,-0.21816,0.00012,17.76783]
[1778738592829,40.72,79850.05,12.0,-0.21837,0.00012,17.77697]
[1778738598179,40.72,79848.44,12.0,-0.21858,0.00012,17.78657]
[1778738601310,40.73,79847.15,12.0,-0.21875,0.00012,17.79419]
[1778738601950,40.73,79847.15,12.0,-0.21875,0.00012,17.79419]
[1778738602521,40.73,79842.83,12.0,-0.21927,0.00012,17.81783]
[1778738603845,40.73,79836.32,12.0,-0.22006,0.00012,17.85315]
[1778738608997,40.73,79834.08,12.0,-0.22035,0.00012,17.86598]
[1778738614482,40.74,79833.72,12.0,-0.22037,0.00012,17.86407]
[1778738617599,40.74,79832.5,12.0,-0.22053,0.00012,17.87104]
[1778738619238,40.74,79823.9,12.0,-0.22157,0.00012,17.91752]
[1778738619240,40.74,79823.9,12.0,-0.22157,0.00012,17.91752]
[1778738619691,40.74,79823.9,12.0,-0.22157,0.00012,17.91752]
[1778738623961,40.74,79824.56,12.0,-0.2215,0.00012,17.91428]
[1778738625593,40.74,79832.86,12.0,-0.2205,0.00012,17.86982]
[1778738627499,40.74,79836.97,12.0,-0.22001,0.00012,17.84794]
[1778738633143,40.74,79839.53,12.0,-0.21972,0.00012,17.83513]
[1778738635096,40.75,79839.76,12.0,-0.2197,0.00012,17.83405]
[1778738640192,40.75,79843.1,12.0,-0.21932,0.00012,17.81715]
[1778738642247,40.75,79846.79,12.0,-0.21888,0.00012,17.79741]
[1778738642249,40.75,79846.79,12.0,-0.21888,0.00012,17.79741]
[1778738646784,40.75,79850.54,12.0,-0.21845,0.00012,17.77822]
[1778738651046,40.76,79852.25,12.0,-0.21827,0.00012,17.7699]
[1778738655575,40.76,79855.48,12.0,-0.2179,0.00012,17.75341]
[1778738655593,40.76,79855.48,12.0,-0.2179,0.00012,17.75341]
[1778738655666,40.76,79855.36,12.0,-0.21792,0.00012,17.75432]
[1778738661468,40.77,79858.08,12.0,-0.21761,0.00012,17.74045]
[1778738666256,40.77,79858.13,12.0,-0.21763,0.00012,17.74117]
[1778738666277,40.77,79858.13,12.0,-0.21763,0.00012,17.74117]
[1778738667019,40.77,79857.97,12.0,-0.21766,0.00012,17.74248]
[1778738668682,40.77,79857.46,12.0,-0.21772,0.00012,17.74524]
[1778738675290,40.78,79856.86,12.0,-0.21778,0.00012,17.74524]
[1778738677487,40.78,79857.51,12.0,-0.21772,0.00012,17.74249]
[1778738682380,40.79,79849.59,12.0,-0.2187,0.00012,17.7864]
[1778738689537,40.79,79849.45,12.0,-0.21875,0.00012,17.78872]
[1778738695638,40.79,79849.62,12.0,-0.21874,0.00012,17.78855]
[1778738696560,40.8,79855.05,12.0,-0.2181,0.00012,17.75961]
[1778738701846,40.8,79853.06,12.0,-0.21836,0.00012,17.77141]
[1778738702654,40.8,79853.06,12.0,-0.21836,0.00012,17.77161]
[1778738702798,40.8,79853.06,12.0,-0.21836,0.00012,17.77161]
[1778738704645,40.8,79857.19,12.0,-0.21788,0.00012,17.74971]
[1778738708187,40.81,79858.5,12.0,-0.21774,0.00012,17.74334]
[1778738708198,40.81,79858.5,12.0,-0.21774,0.00012,17.74334]
[1778738708263,40.81,79859.62,12.0,-0.21761,0.00012,17.73778]
[1778738710190,40.81,79859.87,12.0,-0.21758,0.00012,17.73643]
[1778738710291,40.81,79859.9,12.0,-0.21759,0.00012,17.73673]
[1778738712593,40.81,79859.52,12.0,-0.21764,0.00012,17.73903]
[1778738717122,40.81,79860.26,12.0,-0.21757,0.00012,17.73605]
[1778738719588,40.82,79865.0,12.0,-0.21702,0.00012,17.71121]
[1778738719886,40.82,79865.0,12.0,-0.21702,0.00012,17.71121]
[1778738720278,40.82,79870.57,12.0,-0.21637,0.00012,17.68157]
[1778738720372,40.82,79870.57,12.0,-0.21637,0.00012,17.68157]
[1778738721680,40.82,79873.79,12.0,-0.21598,0.00012,17.66412]
[1778738722622,40.82,79873.75,12.0,-0.21599,0.00012,17.66457]
[1778738726637,40.82,79876.59,12.0,-0.21568,0.00012,17.65036]
[1778738729741,40.83,79875.01,12.0,-0.21588,0.00012,17.65938]
[1778738730615,40.83,79875.36,12.0,-0.21584,0.00012,17.65771]
[1778738731215,40.83,79875.36,12.0,-0.21584,0.00012,17.65771]
[1778738731364,40.83,79874.45,12.0,-0.21592,0.00012,17.65838]
[1778738731833,40.83,79883.13,12.0,-0.21489,0.00012,17.6113]
[1778738732561,40.83,79883.13,12.0,-0.21489,0.00012,17.6113]
[1778738732908,40.83,79883.13,12.0,-0.21489,0.00012,17.6113]
[1778738735111,40.83,79891.38,12.0,-0.21393,0.00012,17.56734]
[1778738738647,40.83,79893.63,12.0,-0.21367,0.00012,17.55534]
[1778738738689,40.83,79893.63,12.0,-0.21367,0.00012,17.55534]
[1778738741340,40.84,79893.4,12.0,-0.21371,0.00012,17.55734]
[1778738741483,40.84,79892.66,12.0,-0.21381,0.00012,17.56162]
[1778738744438,40.84,79878.29,12.0,-0.21553,0.00012,17.64036]
[1778738747607,40.84,79877.9,12.0,-0.21558,0.00012,17.64311]
[1778738748103,40.84,79877.9,12.0,-0.21558,0.00012,17.64311]
[1778738748105,40.84,79877.9,12.0,-0.21558,0.00012,17.64311]
[1778738748386,40.84,79876.3,12.0,-0.21578,0.00012,17.65219]
[1778738748952,40.84,79867.24,12.0,-0.21686,0.00012,17.70123]
[1778738751320,40.85,79866.76,12.0,-0.21693,0.00012,17.70414]
[1778738753383,40.85,79865.57,12.0,-0.21707,0.00012,17.71081]
[1778738755304,40.85,79864.31,12.0,-0.21723,0.00012,17.71786]
[1778738760888,40.85,79863.2,12.0,-0.21737,0.00012,17.72437]
[1778738766071,40.85,79868.05,12.0,-0.21681,0.00012,17.69881]
[1778738768753,40.85,79868.78,12.0,-0.21673,0.00012,17.69512]
[1778738773120,40.86,79877.96,12.0,-0.21565,0.00012,17.64635]
[1778738773628,40.86,79877.96,12.0,-0.21565,0.00012,17.64635]
[1778738779621,40.86,79876.39,12.0,-0.21586,0.00012,17.65593]
[1778738780400,40.86,79877.11,12.0,-0.21578,0.00012,17.65219]
[1778738782284,40.86,79876.48,12.0,-0.21586,0.00012,17.65577]
[1778738785927,40.86,79879.92,12.0,-0.21546,0.00012,17.63781]
[1778738785927,40.86,79879.92,12.0,-0.21546,0.00012,17.63781]
[1778738786829,40.86,79881.6,12.0,-0.21527,0.00012,17.62888]
[1778738788246,40.87,79886.96,12.0,-0.21463,0.00012,17.59993]
[1778738789744,40.87,79892.55,12.0,-0.21398,0.00012,17.56989]
[1778738791642,40.87,79893.72,12.0,-0.21381,0.00012,17.55921]
[1778738792669,40.87,79896.46,12.0,-0.21349,0.00012,17.54451]
[1778738792748,40.87,79896.46,12.0,-0.21349,0.00012,17.54451]
[1778738794202,40.87,79896.92,12.0,-0.21344,0.00012,17.54222]
[1778738794228,40.87,79896.92,12.0,-0.21344,0.00012,17.54222]
[1778738794267,40.87,79897.19,12.0,-0.21342,0.00012,17.54097]
[1778738796701,40.87,79898.46,12.0,-0.21327,0.00012,17.53429]
[1778738802323,40.87,79900.14,12.0,-0.21309,0.00012,17.52599]
[1778738807359,40.88,79899.86,12.0,-0.21314,0.00012,17.52824]
[1778738812373,40.88,79902.05,12.0,-0.21289,0.00012,17.51695]
[1778738815617,40.88,79897.02,12.0,-0.2135,0.00012,17.54491]
[1778738816297,40.88,79897.02,12.0,-0.2135,0.00012,17.54491]
[1778738816675,40.88,79897.24,12.0,-0.21347,0.00012,17.54379]
[1778738817429,40.88,79897.38,12.0,-0.21346,0.00012,17.54323]
[1778738821357,40.88,79894.74,12.0,-0.21378,0.00012,17.55795]
[1778738821364,40.88,79894.74,12.0,-0.21378,0.00012,17.55795]
[1778738821395,40.88,79894.74,12.0,-0.21378,0.00012,17.55795]
[1778738823471,40.89,79886.6,12.0,-0.21476,0.00012,17.60288]
[1778738828506,40.89,79886.03,12.0,-0.21485,0.00012,17.60685]
[1778738832388,40.89,79885.22,12.0,-0.21495,0.00012,17.61158]
[1778738833277,40.89,79885.82,12.0,-0.21488,0.00012,17.6085]
[1778738835614,40.9,79886.54,12.0,-0.21481,0.00012,17.60528]
[1778738836270,40.9,79886.54,12.0,-0.21481,0.00012,17.60528]
[1778738841511,40.9,79892.01,12.0,-0.21418,0.00012,17.57638]
[1778738841558,40.9,79892.57,12.0,-0.21412,0.00012,17.57355]
[1778738841565,40.9,79892.57,12.0,-0.21412,0.00012,17.57355]
[1778738841958,40.9,79892.57,12.0,-0.21412,0.00012,17.57355]
[1778738841975,40.9,79892.57,12.0,-0.21412,0.00012,17.57355]
[1778738842082,40.9,79892.57,12.0,-0.21412,0.00012,17.57355]
[1778738842414,40.9,79896.52,12.0,-0.21366,0.00012,17.55247]
[1778738843058,40.9,79905.49,12.0,-0.2126,0.00012,17.50371]
[1778738843694,40.9,79905.49,12.0,-0.2126,0.00012,17.50371]
[1778738844224,40.9,79905.43,12.0,-0.21261,0.00012,17.50423]
[1778738844645,40.9,79890.65,12.0,-0.21436,0.00012,17.58476]
[1778738846288,40.9,79890.65,12.0,-0.21436,0.00012,17.58476]
[1778738847294,40.9,79887.06,12.0,-0.21479,0.00012,17.60449]
[1778738847303,40.9,79887.06,12.0,-0.21479,0.00012,17.60449]
[1778738849978,40.9,79886.64,12.0,-0.21485,0.00012,17.60704]
[1778738856414,40.91,79884.6,12.0,-0.21507,0.00012,17.61428]
[1778738856423,40.91,79884.6,12.0,-0.21507,0.00012,17.61428]
[1778738861696,40.91,79883.62,12.0,-0.2152,0.00012,17.62036]
[1778738867348,40.91,79882.69,12.0,-0.21533,0.00012,17.62606]
[1778738867352,40.91,79882.69,12.0,-0.21533,0.00012,17.62606]
[1778738868833,40.91,79879.53,12.0,-0.21571,0.00012,17.64341]
[1778738868877,40.91,79879.53,12.0,-0.21571,0.00012,17.64341]
[1778738869875,40.91,79873.95,12.0,-0.21637,0.00012,17.67367]
[1778738869908,40.91,79873.95,12.0,-0.21637,0.00012,17.67367]
[1778738869912,40.91,79873.95,12.0,-0.21637,0.00012,17.67367]
[1778738871200,40.92,79868.44,12.0,-0.21703,0.00012,17.70349]
[1778738872445,40.92,79866.72,12.0,-0.21724,0.00012,17.71286]
[1778738872711,40.92,79866.55,12.0,-0.21726,0.00012,17.71378]
[1778738876815,40.92,79867.99,12.0,-0.21709,0.00012,17.70616]
[1778738879072,40.92,79875.9,12.0,-0.21615,0.00012,17.66358]
[1778738879848,40.92,79875.94,12.0,-0.21615,0.00012,17.66344]
[1778738880443,40.92,79875.94,12.0,-0.21615,0.00012,17.66344]
[1778738881649,40.92,79880.51,12.0,-0.21561,0.00012,17.6389]
[1778738885625,40.92,79884.49,12.0,-0.21515,0.00012,17.61786]
[1778738885639,40.92,79884.49,12.0,-0.21515,0.00012,17.61786]
[1778738886626,40.92,79884.49,12.0,-0.21515,0.00012,17.61799]
[1778738886750,40.92,79884.49,12.0,-0.21515,0.00012,17.61799]
[1778738889664,40.92,79878.38,12.0,-0.21588,0.00012,17.65134]
[1778738892713,40.92,79877.7,12.0,-0.21597,0.00012,17.65526]
[1778738896024,40.92,79877.16,12.0,-0.21604,0.00012,17.6584]
[1778738897367,40.92,79876.55,12.0,-0.21611,0.00012,17.66177]
[1778738897869,40.92,79870.79,12.0,-0.2168,0.00012,17.69298]
[1778738900325,40.92,79867.66,12.0,-0.21717,0.00012,17.70992]
[1778738900341,40.92,79867.66,12.0,-0.21717,0.00012,17.70992]
[1778738900457,40.92,79867.66,12.0,-0.21717,0.00012,17.70992]
[1778738902049,40.92,79857.13,12.0,-0.21843,0.00012,17.76672]
[1778738906325,40.92,79854.89,12.0,-0.2187,0.00012,17.7787]
[1778738908713,40.92,79859.01,12.0,-0.2182,0.00012,17.7565]
[1778738909301,40.92,79859.01,12.0,-0.2182,0.00012,17.7565]
[1778738909360,40.92,79859.01,12.0,-0.2182,0.00012,17.7565]
[1778738910390,40.92,79846.48,12.0,-0.2197,0.00012,17.82383]
[1778738910542,40.92,79846.48,12.0,-0.2197,0.00012,17.82383]
[1778738917154,40.92,79851.3,12.0,-0.21908,0.00012,17.79284]
[1778738922189,40.92,79847.5,12.0,-0.21953,0.00012,17.81306]
[1778738925187,40.92,79847.57,12.0,-0.21952,0.00012,17.81259]
[1778738925288,40.92,79847.75,12.0,-0.2195,0.00012,17.81153]
[1778738931252,40.92,79845.75,12.0,-0.21973,0.00012,17.82213]
[1778738934269,40.92,79845.67,12.0,-0.21974,0.00012,17.82249]
[1778738934306,40.92,79845.67,12.0,-0.21974,0.00012,17.82249]
[1778738934342,40.92,79843.87,12.0,-0.21996,0.00012,17.83207]
[1778738937574,40.92,79837.59,12.0,-0.22071,0.00012,17.86583]
[1778738937587,40.92,79837.59,12.0,-0.22071,0.00012,17.86583]
[1778738941694,40.92,79831.8,12.0,-0.22141,0.00012,17.89681]
[1778738942629,40.92,79831.03,12.0,-0.2215,0.00012,17.90098]
[1778738942657,40.92,79831.03,12.0,-0.2215,0.00012,17.90098]
[1778738944689,40.92,79829.89,12.0,-0.22164,0.00012,17.907]
[1778738945257,40.92,79829.89,12.0,-0.22164,0.00012,17.907]
[1778738945831,40.92,79829.55,12.0,-0.22168,0.00012,17.90886]
[1778738949099,40.92,79829.55,12.0,-0.22168,0.00012,17.90872]
[1778738951540,40.92,79828.22,12.0,-0.22184,0.00012,17.91572]
[1778738951749,40.92,79828.73,12.0,-0.22178,0.00012,17.91294]
[1778738951814,40.92,79828.73,12.0,-0.22178,0.00012,17.91294]
[1778738953217,40.92,79832.68,12.0,-0.2213,0.00012,17.89175]
[1778738955278,40.92,79833.45,12.0,-0.2212,0.00012,17.8876]
[1778738960458,40.92,79834.12,12.0,-0.22112,0.00012,17.88385]
[1778738965493,40.92,79832.84,12.0,-0.22127,0.00012,17.89056]
[1778738970528,40.92,79831.47,12.0,-0.22143,0.00012,17.89771]
[1778738971736,40.92,79831.57,12.0,-0.22138,0.00012,17.89246]
[1778738973611,40.92,79838.17,12.0,-0.22059,0.00012,17.85709]
[1778738976369,40.92,79838.37,12.0,-0.22056,0.00012,17.85604]
[1778738981609,40.92,79830.18,12.0,-0.22155,0.00012,17.89989]
[1778738987651,40.92,79830.76,12.0,-0.22148,0.00012,17.89655]
[1778738993319,40.91,79831.4,12.0,-0.22139,0.00012,17.89298]
[1778738998728,40.91,79830.16,12.0,-0.22154,0.00012,17.89935]
[1778739003773,40.91,79831.45,12.0,-0.22138,0.00012,17.89224]
[1778739008810,40.91,79830.43,12.0,-0.2215,0.00012,17.89751]
[1778739013907,40.91,79829.09,12.0,-0.22166,0.00012,17.9046]
[1778739013922,40.91,79829.09,12.0,-0.22166,0.00012,17.9046]
[1778739015474,40.91,79830.74,12.0,-0.22146,0.00012,17.89563]
[1778739016673,40.91,79833.52,12.0,-0.22112,0.00012,17.88072]
[1778739017307,40.91,79833.52,12.0,-0.22112,0.00012,17.88072]
[1778739021094,40.91,79835.6,12.0,-0.22087,0.00012,17.86976]
[1778739024284,40.91,79844.11,12.0,-0.21986,0.00012,17.82444]
[1778739030621,40.92,79845.05,12.0,-0.21976,0.00012,17.82023]
[1778739030645,40.92,79845.05,12.0,-0.21976,0.00012,17.82023]
[1778739030986,40.92,79845.05,12.0,-0.21977,0.00012,17.8205]
[1778739032264,40.92,79844.31,12.0,-0.21982,0.00012,17.81983]
[1778739036577,40.92,79852.55,12.0,-0.21884,0.00012,17.77585]
[1778739041376,40.92,79853.03,12.0,-0.21879,0.00012,17.77383]
[1778739044061,40.92,79854.2,12.0,-0.21866,0.00012,17.7679]
[1778739044063,40.92,79854.28,12.0,-0.21865,0.00012,17.7676]
[1778739046760,40.92,79854.72,12.0,-0.2186,0.00012,17.76531]
[1778739046781,40.92,79854.72,12.0,-0.2186,0.00012,17.76531]
[1778739046846,40.92,79854.72,12.0,-0.2186,0.00012,17.76531]
[1778739047366,40.92,79867.84,12.0,-0.21703,0.00012,17.69469]
[1778739048013,40.92,79867.84,12.0,-0.21703,0.00012,17.69469]
[1778739048700,40.92,79871.45,12.0,-0.21661,0.00012,17.67554]
[1778739048704,40.92,79871.45,12.0,-0.21661,0.00012,17.67554]
[1778739051838,40.93,79871.65,12.0,-0.21659,0.00012,17.67464]
[1778739056128,40.93,79875.44,12.0,-0.21616,0.00012,17.6551]
[1778739060431,40.93,79875.01,12.0,-0.21623,0.00012,17.6582]
[1778739060439,40.93,79875.01,12.0,-0.21623,0.00012,17.6582]
[1778739060515,40.93,79874.87,12.0,-0.21625,0.00012,17.65934]
[1778739061732,40.93,79876.94,12.0,-0.21601,0.00012,17.64816]
[1778739065215,40.93,79888.22,12.0,-0.21468,0.00012,17.58752]
[1778739070465,40.94,79893.73,12.0,-0.21404,0.00012,17.55835]
[1778739070776,40.94,79893.73,12.0,-0.21405,0.00012,17.55873]
[1778739071709,40.94,79896.24,12.0,-0.21375,0.00012,17.54512]
[1778739072802,40.94,79897.63,12.0,-0.21359,0.00012,17.53775]
[1778739078436,40.94,79900.07,12.0,-0.21332,0.00012,17.52542]
[1778739080735,40.95,79904.5,12.0,-0.21281,0.00012,17.50197]
[1778739080736,40.95,79904.5,12.0,-0.21281,0.00012,17.50197]
[1778739081327,40.95,79904.42,12.0,-0.21283,0.00012,17.50263]
[1778739086087,40.95,79899.8,12.0,-0.21339,0.00012,17.52855]
[1778739086362,40.95,79893.13,12.0,-0.21418,0.00012,17.56491]
[1778739088111,40.95,79891.59,12.0,-0.21437,0.00012,17.57344]
[1778739088658,40.95,79891.59,12.0,-0.21437,0.00012,17.57344]
[1778739093468,40.95,79896.45,12.0,-0.21377,0.00012,17.54306]
[1778739093644,40.95,79896.45,12.0,-0.21377,0.00012,17.54306]
[1778739093618,40.95,79898.6,12.0,-0.21352,0.00012,17.53171]
[1778739094585,40.96,79906.69,12.0,-0.21257,0.00012,17.48786]
[1778739099700,40.96,79909.84,12.0,-0.21221,0.00012,17.47113]
[1778739101643,40.96,79907.84,12.0,-0.21245,0.00012,17.48247]
[1778739102096,40.96,79907.92,12.0,-0.21245,0.00012,17.4822]
[1778739102159,40.96,79907.92,12.0,-0.21245,0.00012,17.4822]
[1778739107503,40.96,79909.07,12.0,-0.21233,0.00012,17.47668]
[1778739109305,40.96,79909.09,12.0,-0.21233,0.00012,17.47687]
[1778739109654,40.96,79909.09,12.0,-0.21233,0.00012,17.47687]
[1778739112175,40.96,79907.77,12.0,-0.2125,0.00012,17.48453]
[1778739113299,40.97,79906.46,12.0,-0.21265,0.00012,17.49184]
[1778739118586,40.97,79904.56,12.0,-0.21289,0.00012,17.50284]
[1778739123621,40.97,79905.61,12.0,-0.21278,0.00012,17.4977]
[1778739128659,40.97,79906.24,12.0,-0.21272,0.00012,17.49491]
[1778739130303,40.97,79907.1,12.0,-0.21262,0.00012,17.49036]
[1778739135705,40.98,79906.03,12.0,-0.21276,0.00012,17.49694]
[1778739140740,40.98,79905.87,12.0,-0.21279,0.00012,17.49844]
[1778739142654,40.98,79905.0,12.0,-0.2129,0.00012,17.50329]
[1778739142687,40.98,79905.0,12.0,-0.2129,0.00012,17.50329]
[1778739142754,40.98,79903.04,12.0,-0.21313,0.00012,17.51404]
[1778739143816,40.98,79897.05,12.0,-0.21384,0.00012,17.54674]
[1778739143872,40.98,79897.05,12.0,-0.21384,0.00012,17.54674]
[1778739144407,40.98,79897.05,12.0,-0.21384,0.00012,17.54674]
[1778739144615,40.98,79897.05,12.0,-0.21384,0.00012,17.54674]
[1778739145689,40.98,79892.05,12.0,-0.21443,0.00012,17.57388]
[1778739146593,40.98,79892.05,12.0,-0.21444,0.00012,17.5741]
[1778739147031,40.98,79887.69,12.0,-0.21496,0.00012,17.59787]
[1778739147300,40.98,79887.69,12.0,-0.21496,0.00012,17.59787]
[1778739147317,40.98,79887.69,12.0,-0.21496,0.00012,17.59787]
[1778739147328,40.98,79887.69,12.0,-0.21496,0.00012,17.59787]
[1778739147836,40.98,79886.67,12.0,-0.21508,0.00012,17.60339]
[1778739153831,40.99,79886.14,12.0,-0.21513,0.00012,17.60272]
[1778739158867,40.99,79888.19,12.0,-0.21491,0.00012,17.59248]
[1778739160145,40.99,79888.19,12.0,-0.21491,0.00012,17.59248]
[1778739161244,40.99,79888.19,12.0,-0.21491,0.00012,17.59266]
[1778739161673,40.99,79888.19,12.0,-0.21491,0.00012,17.59266]
[1778739161774,40.99,79879.59,12.0,-0.21593,0.00012,17.63941]
[1778739161849,40.99,79879.59,12.0,-0.21593,0.00012,17.63941]
[1778739162289,40.99,79879.59,12.0,-0.21593,0.00012,17.63941]
[1778739169668,40.99,79884.44,12.0,-0.21537,0.00012,17.6138]
[1778739174981,41.0,79881.07,12.0,-0.2158,0.00012,17.63326]
[1778739180016,41.0,79886.36,12.0,-0.21518,0.00012,17.6053]
[1778739180886,41.0,79886.36,12.0,-0.21518,0.00012,17.6053]
[1778739184042,41.0,79891.21,12.0,-0.21462,0.00012,17.57956]
[1778739184051,41.0,79891.21,12.0,-0.21462,0.00012,17.57956]
[1778739186664,41.0,79899.09,12.0,-0.2137,0.00012,17.53724]
[1778739187229,41.01,79899.14,12.0,-0.2137,0.00012,17.5373]
[1778739190090,41.01,79899.38,12.0,-0.21368,0.00012,17.53634]
[1778739192455,41.01,79897.63,12.0,-0.21389,0.00012,17.5462]
[1778739197673,41.01,79896.11,12.0,-0.21409,0.00012,17.55548]
[1778739197774,41.01,79895.52,12.0,-0.21417,0.00012,17.55907]
[1778739203179,41.02,79894.49,12.0,-0.2143,0.00012,17.56502]
[1778739208214,41.02,79897.41,12.0,-0.21396,0.00012,17.54959]
[1778739213249,41.02,79897.7,12.0,-0.2139,0.00012,17.5437]
[1778739218317,41.02,79897.85,12.0,-0.21389,0.00012,17.54317]
[1778739219625,41.02,79896.4,12.0,-0.21406,0.00012,17.55109]
[1778739219645,41.02,79896.4,12.0,-0.21406,0.00012,17.55109]
[1778739219686,41.02,79895.19,12.0,-0.21421,0.00012,17.55775]
[1778739220094,41.02,79895.19,12.0,-0.21421,0.00012,17.55775]
[1778739220666,41.02,79895.19,12.0,-0.21421,0.00012,17.55775]
[1778739220724,41.02,79882.33,12.0,-0.21573,0.00012,17.62729]
[1778739221106,41.02,79882.33,12.0,-0.21573,0.00012,17.62729]
[1778739221843,41.02,79882.33,12.0,-0.21573,0.00012,17.62729]
[1778739227333,41.02,79876.59,12.0,-0.21641,0.00012,17.65849]
[1778739227694,41.02,79876.59,12.0,-0.21641,0.00012,17.65849]
[1778739233389,41.02,79875.21,12.0,-0.21658,0.00012,17.66622]
[1778739238424,41.02,79881.4,12.0,-0.21585,0.00012,17.63306]
[1778739240481,41.02,79881.41,12.0,-0.21585,0.00012,17.63308]
[1778739240749,41.02,79881.41,12.0,-0.21585,0.00012,17.63308]
[1778739241673,41.02,79881.67,12.0,-0.21583,0.00012,17.63182]
[1778739242677,41.02,79887.07,12.0,-0.21519,0.00012,17.60276]
[1778739249507,41.03,79884.72,12.0,-0.21548,0.00012,17.61615]
[1778739252412,41.03,79884.25,12.0,-0.21554,0.00012,17.61887]
[1778739257563,41.03,79883.67,12.0,-0.21562,0.00012,17.62253]
[1778739259369,41.03,79883.76,12.0,-0.21561,0.00012,17.62213]
[1778739264407,41.03,79883.79,12.0,-0.21562,0.00012,17.62248]
[1778739269648,41.04,79888.52,12.0,-0.21507,0.00012,17.59755]
[1778739270266,41.04,79888.52,12.0,-0.21507,0.00012,17.59755]
[1778739275214,41.04,79894.65,12.0,-0.21432,0.00012,17.56015]
[1778739280259,41.04,79896.68,12.0,-0.21409,0.00012,17.54973]
[1778739280377,41.04,79896.68,12.0,-0.21409,0.00012,17.54973]
[1778739280576,41.04,79896.68,12.0,-0.21409,0.00012,17.54973]
[1778739284213,41.04,79894.12,12.0,-0.21441,0.00012,17.56419]
[1778739289648,41.04,79893.61,12.0,-0.21448,0.00012,17.56766]
[1778739291379,41.05,79893.11,12.0,-0.21455,0.00012,17.57064]
[1778739293646,41.05,79892.94,12.0,-0.21457,0.00012,17.57183]
[1778739298851,41.05,79893.88,12.0,-0.21448,0.00012,17.56755]
[1778739303887,41.05,79896.12,12.0,-0.21423,0.00012,17.55615]
[1778739304764,41.05,79896.12,12.0,-0.21423,0.00012,17.55615]
[1778739306641,41.05,79898.72,12.0,-0.21393,0.00012,17.54241]
[1778739311737,41.06,79897.01,12.0,-0.21415,0.00012,17.55251]
[1778739313824,41.06,79895.41,12.0,-0.21434,0.00012,17.56147]
[1778739313898,41.06,79895.41,12.0,-0.21434,0.00012,17.56147]
[1778739314125,41.06,79894.73,12.0,-0.21443,0.00012,17.56528]
[1778739314728,41.06,79894.73,12.0,-0.21443,0.00012,17.56528]
[1778739314770,41.06,79885.75,12.0,-0.21549,0.00012,17.61383]
[1778739315722,41.06,79875.49,12.0,-0.21671,0.00012,17.6691]
[1778739318962,41.06,79876.71,12.0,-0.21656,0.00012,17.66259]
[1778739325036,41.06,79872.52,12.0,-0.21706,0.00012,17.68516]
[1778739327026,41.06,79871.25,12.0,-0.21721,0.00012,17.69197]
[1778739328759,41.06,79869.31,12.0,-0.21744,0.00012,17.70238]
[1778739329919,41.06,79866.35,12.0,-0.21779,0.00012,17.71819]
[1778739339134,41.06,79868.36,12.0,-0.21751,0.00012,17.70245]
[1778739344169,41.06,79865.64,12.0,-0.21783,0.00012,17.71689]
[1778739345562,41.06,79865.64,12.0,-0.21783,0.00012,17.71689]
[1778739345575,41.06,79865.64,12.0,-0.21783,0.00012,17.71689]
[1778739347375,41.06,79859.38,12.0,-0.21858,0.00012,17.75037]
[1778739347601,41.06,79859.38,12.0,-0.21858,0.00012,17.75037]
[1778739347715,41.06,79859.38,12.0,-0.21858,0.00012,17.75037]
[1778739348775,41.06,79860.09,12.0,-0.21849,0.00012,17.74647]
[1778739349838,41.06,79859.7,12.0,-0.21854,0.00012,17.74852]
[1778739355246,41.06,79857.05,12.0,-0.21885,0.00012,17.76244]
[1778739360740,41.05,79855.91,12.0,-0.21898,0.00012,17.76842]
[1778739363187,41.05,79851.14,12.0,-0.21955,0.00012,17.79383]
[1778739366777,41.05,79846.86,12.0,-0.22006,0.00012,17.81652]
[1778739366989,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367215,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367687,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367691,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367778,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367863,41.05,79847.02,12.0,-0.22003,0.00012,17.81551]
[1778739367894,41.05,79844.43,12.0,-0.22035,0.00012,17.82936]
[1778739368049,41.05,79844.43,12.0,-0.22035,0.00012,17.82936]
[1778739368094,41.05,79844.43,12.0,-0.22035,0.00012,17.82936]
[1778739368721,41.05,79844.43,12.0,-0.22035,0.00012,17.82936]
[1778739368765,41.05,79844.43,12.0,-0.22035,0.00012,17.82936]
[1778739368767,41.05,79821.79,12.0,-0.22307,0.00012,17.94999]
[1778739370556,41.05,79816.77,12.0,-0.22368,0.00012,17.97674]
[1778739371534,41.05,79814.15,12.0,-0.224,0.00012,17.99069]
[1778739371749,41.05,79814.15,12.0,-0.224,0.00012,17.99069]
[1778739371830,41.05,79814.15,12.0,-0.224,0.00012,17.99069]
[1778739372264,41.05,79814.95,12.0,-0.2239,0.00012,17.98655]
[1778739373083,41.05,79814.12,12.0,-0.22401,0.00012,17.99099]
[1778739373885,41.05,79814.12,12.0,-0.22401,0.00012,17.99099]
[1778739373950,41.05,79812.59,12.0,-0.22419,0.00012,17.99902]
[1778739374100,41.05,79812.59,12.0,-0.22419,0.00012,17.99902]
[1778739374383,41.05,79812.73,12.0,-0.22417,0.00012,17.99828]
[1778739375723,41.05,79820.67,12.0,-0.22321,0.00012,17.95608]
[1778739381606,41.05,79822.02,12.0,-0.22305,0.00012,17.9489]
[1778739385126,41.05,79822.55,12.0,-0.22298,0.00012,17.94609]
[1778739385460,41.05,79825.34,12.0,-0.22265,0.00012,17.93126]
[1778739389277,41.05,79821.06,12.0,-0.22317,0.00012,17.95439]
[1778739389766,41.06,79823.3,12.0,-0.2229,0.00012,17.94268]
[1778739395736,41.06,79822.37,12.0,-0.22299,0.00012,17.94328]
[1778739399212,41.06,79816.26,12.0,-0.22373,0.00012,17.97601]
[1778739399558,41.06,79814.8,12.0,-0.22391,0.00012,17.98379]
[1778739403386,41.06,79818.45,12.0,-0.22347,0.00012,17.96462]
[1778739403393,41.06,79818.45,12.0,-0.22347,0.00012,17.96462]
[1778739403586,41.06,79822.27,12.0,-0.22301,0.00012,17.94433]
[1778739408621,41.06,79830.68,12.0,-0.222,0.00012,17.89959]
[1778739413656,41.06,79830.34,12.0,-0.22204,0.00012,17.90157]
[1778739414920,41.06,79830.34,12.0,-0.22204,0.00012,17.90157]
[1778739416922,41.06,79830.26,12.0,-0.22205,0.00012,17.90206]
[1778739417023,41.06,79831.1,12.0,-0.22195,0.00012,17.89768]
[1778739421117,41.06,79830.35,12.0,-0.22205,0.00012,17.90205]
[1778739421715,41.06,79833.51,12.0,-0.22167,0.00012,17.88535]
[1778739422359,41.06,79833.51,12.0,-0.22167,0.00012,17.88535]
[1778739425824,41.06,79837.41,12.0,-0.2212,0.00012,17.8646]
[1778739426795,41.06,79837.53,12.0,-0.22119,0.00012,17.86402]
[1778739432033,41.06,79840.8,12.0,-0.2208,0.00012,17.84674]
[1778739434721,41.06,79843.38,12.0,-0.2205,0.00012,17.8331]
[1778739434909,41.06,79834.13,12.0,-0.22161,0.00012,17.88258]
[1778739435667,41.06,79834.13,12.0,-0.22161,0.00012,17.88258]
[1778739435827,41.06,79834.13,12.0,-0.22161,0.00012,17.88258]
[1778739436267,41.06,79831.7,12.0,-0.2219,0.00012,17.89553]
[1778739437303,41.06,79829.96,12.0,-0.22211,0.00012,17.90479]
[1778739437635,41.06,79829.96,12.0,-0.22211,0.00012,17.90479]
[1778739438227,41.06,79828.96,12.0,-0.22223,0.00012,17.91012]
[1778739441690,41.06,79826.36,12.0,-0.22255,0.00012,17.92394]
[1778739450918,41.06,79830.9,12.0,-0.22199,0.00012,17.89946]
[1778739454671,41.06,79831.02,12.0,-0.22194,0.00012,17.89408]
[1778739457075,41.06,79837.36,12.0,-0.22118,0.00012,17.86029]
[1778739459108,41.06,79839.16,12.0,-0.22096,0.00012,17.85064]
[1778739464560,41.06,79839.01,12.0,-0.22097,0.00012,17.85126]
[1778739470051,41.06,79836.62,12.0,-0.22127,0.00012,17.86421]
[1778739475086,41.06,79834.54,12.0,-0.22152,0.00012,17.87542]
[1778739480121,41.06,79836.88,12.0,-0.22124,0.00012,17.86304]
[1778739485157,41.06,79834.53,12.0,-0.22152,0.00012,17.87565]
[1778739490192,41.06,79835.26,12.0,-0.22144,0.00012,17.87178]
[1778739491305,41.06,79835.26,12.0,-0.22144,0.00012,17.87178]
[1778739496638,41.06,79834.53,12.0,-0.22152,0.00012,17.87552]
[1778739502208,41.06,79833.43,12.0,-0.22165,0.00012,17.88112]
[1778739507311,41.06,79830.6,12.0,-0.22198,0.00012,17.89589]
[1778739512926,41.06,79827.13,12.0,-0.22236,0.00012,17.90936]
[1778739513253,41.06,79827.47,12.0,-0.22231,0.00012,17.90738]
[1778739513282,41.06,79827.47,12.0,-0.22231,0.00012,17.90738]
[1778739513895,41.06,79827.47,12.0,-0.22231,0.00012,17.90738]
[1778739513923,41.06,79819.54,12.0,-0.22327,0.00012,17.9495]
[1778739517125,41.06,79816.7,12.0,-0.22361,0.00012,17.96447]
[1778739519584,41.06,79823.82,12.0,-0.22275,0.00012,17.92651]
[1778739519677,41.06,79825.08,12.0,-0.22259,0.00012,17.91977]
[1778739521936,41.06,79824.39,12.0,-0.22268,0.00012,17.92352]
[1778739527745,41.06,79821.52,12.0,-0.22303,0.00012,17.93916]
[1778739528238,41.06,79821.72,12.0,-0.22301,0.00012,17.93816]
[1778739528808,41.06,79821.72,12.0,-0.22301,0.00012,17.93816]
[1778739528820,41.06,79817.43,12.0,-0.22353,0.00012,17.961]
[1778739530934,41.06,79822.86,12.0,-0.22287,0.00012,17.93219]
[1778739534094,41.06,79831.62,12.0,-0.22182,0.00012,17.88569]
[1778739539540,41.06,79833.6,12.0,-0.22159,0.00012,17.87532]
[1778739540903,41.06,79833.6,12.0,-0.22159,0.00012,17.87532]
[1778739543848,41.06,79833.7,12.0,-0.22158,0.00012,17.87487]
[1778739544341,41.06,79832.47,12.0,-0.22172,0.00012,17.88148]
[1778739548019,41.06,79829.77,12.0,-0.22205,0.00012,17.89587]
[1778739548363,41.06,79828.8,12.0,-0.22217,0.00012,17.90104]
[1778739549715,41.06,79827.19,12.0,-0.22236,0.00012,17.9096]
[1778739554798,41.06,79825.23,12.0,-0.2226,0.00012,17.9199]
[1778739560358,41.06,79825.47,12.0,-0.22256,0.00012,17.91843]
[1778739565723,41.06,79823.86,12.0,-0.22275,0.00012,17.92676]
[1778739570760,41.06,79827.64,12.0,-0.22229,0.00012,17.9065]
[1778739575795,41.06,79827.3,12.0,-0.22229,0.00012,17.90356]
[1778739580830,41.06,79829.07,12.0,-0.22208,0.00012,17.89407]
[1778739585867,41.06,79826.62,12.0,-0.22237,0.00012,17.90707]
[1778739590902,41.06,79826.71,12.0,-0.22236,0.00012,17.90648]
[1778739591456,41.06,79826.71,12.0,-0.22236,0.00012,17.90648]
[1778739592066,41.06,79826.71,12.0,-0.22236,0.00012,17.90648]
[1778739592412,41.06,79824.89,12.0,-0.22258,0.00012,17.91622]
[1778739592466,41.06,79824.89,12.0,-0.22258,0.00012,17.91622]
[1778739593509,41.06,79820.17,12.0,-0.22315,0.00012,17.94131]
[1778739598769,41.06,79816.67,12.0,-0.22357,0.00012,17.95977]
[1778739599195,41.06,79816.21,12.0,-0.22363,0.00012,17.96223]
[1778739601115,41.06,79814.35,12.0,-0.22386,0.00012,17.9721]
[1778739601171,41.06,79815.04,12.0,-0.22377,0.00012,17.96855]
[1778739603403,41.06,79821.12,12.0,-0.22304,0.00012,17.93619]
[1778739608525,41.06,79826.76,12.0,-0.22235,0.00012,17.90605]
[1778739614064,41.06,79832.29,12.0,-0.22168,0.00012,17.87656]
[1778739620252,41.06,79835.9,12.0,-0.22125,0.00012,17.8574]
[1778739625603,41.06,79835.38,12.0,-0.22132,0.00012,17.86038]
[1778739631257,41.06,79836.03,12.0,-0.22124,0.00012,17.85699]
[1778739638655,41.06,79833.27,12.0,-0.22154,0.00012,17.86703]
[1778739644779,41.06,79832.29,12.0,-0.22166,0.00012,17.87226]
[1778739653259,41.06,79832.9,12.0,-0.22158,0.00012,17.86892]
[1778739664717,41.06,79832.39,12.0,-0.22164,0.00012,17.8715]
[1778739670459,41.06,79829.91,12.0,-0.22193,0.00012,17.88447]
[1778739674122,41.06,79829.88,12.0,-0.22193,0.00012,17.88455]
[1778739674148,41.06,79829.88,12.0,-0.22193,0.00012,17.88455]
[1778739679332,41.06,79835.62,12.0,-0.22124,0.00012,17.8538]
[1778739679791,41.06,79835.62,12.0,-0.22124,0.00012,17.8538]
[1778739685742,41.06,79841.29,12.0,-0.22056,0.00012,17.82377]
[1778739689827,41.06,79841.93,12.0,-0.22049,0.00012,17.82062]
[1778739694775,41.06,79844.48,12.0,-0.22016,0.00012,17.80265]
[1778739700008,41.06,79847.64,12.0,-0.21979,0.00012,17.78635]
[1778739700921,41.06,79848.86,12.0,-0.21965,0.00012,17.77995]
[1778739701488,41.06,79851.18,12.0,-0.21937,0.00012,17.76767]
[1778739703550,41.06,79852.54,12.0,-0.21921,0.00012,17.76059]
[1778739705618,41.06,79853.07,12.0,-0.21915,0.00012,17.75797]
[1778739707326,41.07,79852.16,12.0,-0.21926,0.00012,17.76296]
[1778739707539,41.07,79852.07,12.0,-0.21928,0.00012,17.76355]
[1778739710262,41.07,79846.33,12.0,-0.21997,0.00012,17.79455]
[1778739721821,41.07,79845.03,12.0,-0.22017,0.00012,17.80327]
[1778739722497,41.07,79845.03,12.0,-0.22017,0.00012,17.80327]
[1778739728876,41.08,79847.07,12.0,-0.21994,0.00012,17.79338]
[1778739734918,41.08,79846.39,12.0,-0.22004,0.00012,17.79793]
[1778739737013,41.08,79846.75,12.0,-0.22,0.00012,17.79615]
[1778739742632,41.09,79844.69,12.0,-0.22027,0.00012,17.80797]
[1778739748014,41.09,79845.2,12.0,-0.22022,0.00012,17.806]
[1778739753132,41.09,79850.68,12.0,-0.21954,0.00012,17.77244]
[1778739759091,41.09,79849.86,12.0,-0.21965,0.00012,17.77756]
[1778739764126,41.1,79853.14,12.0,-0.21927,0.00012,17.76055]
[1778739769286,41.1,79851.8,12.0,-0.21944,0.00012,17.76829]
[1778739774835,41.1,79851.37,12.0,-0.21951,0.00012,17.77124]
[1778739780244,41.1,79849.92,12.0,-0.2197,0.00012,17.77951]
[1778739781319,41.1,79843.67,12.0,-0.22045,0.00012,17.81297]
[1778739788073,41.1,79845.27,12.0,-0.22027,0.00012,17.80495]
[1778739790771,41.11,79844.83,12.0,-0.22033,0.00012,17.80764]
[1778739791298,41.11,79844.83,12.0,-0.22033,0.00012,17.80764]
[1778739793460,41.11,79838.0,12.0,-0.22115,0.00012,17.84441]
[1778739799372,41.11,79843.58,12.0,-0.2205,0.00012,17.81533]
[1778739800047,41.11,79843.58,12.0,-0.2205,0.00012,17.81533]
[1778739805159,41.11,79850.12,12.0,-0.21973,0.00012,17.78111]
[1778739810701,41.12,79852.76,12.0,-0.21943,0.00012,17.76787]
[1778739817498,41.12,79848.61,12.0,-0.21992,0.00012,17.78662]
[1778739823342,41.12,79848.54,12.0,-0.21994,0.00012,17.78759]
[1778739828731,41.13,79848.83,12.0,-0.21992,0.00012,17.78686]
[1778739831228,41.13,79848.15,12.0,-0.22001,0.00012,17.79075]
[1778739835394,41.13,79855.07,12.0,-0.21919,0.00012,17.75436]
[1778739836277,41.13,79854.94,12.0,-0.21921,0.00012,17.75523]
[1778739836671,41.13,79854.26,12.0,-0.2193,0.00012,17.75921]
[1778739842406,41.14,79853.76,12.0,-0.21938,0.00012,17.76256]
[1778739847709,41.14,79852.74,12.0,-0.21952,0.00012,17.76919]
[1778739852747,41.14,79851.94,12.0,-0.21963,0.00012,17.7741]
[1778739857878,41.15,79853.93,12.0,-0.21941,0.00012,17.76432]
[1778739863824,41.15,79854.24,12.0,-0.2194,0.00012,17.76391]
[1778739865283,41.15,79854.24,12.0,-0.2194,0.00012,17.76391]
[1778739870873,41.16,79849.66,12.0,-0.21998,0.00012,17.78948]
[1778739875909,41.16,79849.53,12.0,-0.21997,0.00012,17.78623]
[1778739881404,41.16,79845.02,12.0,-0.22052,0.00012,17.81086]
[1778739887952,41.16,79844.11,12.0,-0.22065,0.00012,17.81641]
[1778739890721,41.17,79845.6,12.0,-0.22048,0.00012,17.80893]
[1778739891635,41.17,79845.3,12.0,-0.22052,0.00012,17.81065]
[1778739891652,41.17,79845.3,12.0,-0.22052,0.00012,17.81065]
[1778739892793,41.17,79841.35,12.0,-0.221,0.00012,17.83189]
[1778739893378,41.17,79832.0,12.0,-0.22212,0.00012,17.88162]
[1778739899082,41.17,79827.37,12.0,-0.22268,0.00012,17.90621]
[1778739903227,41.17,79832.91,12.0,-0.22201,0.00012,17.87675]
[1778739903976,41.17,79833.69,12.0,-0.22192,0.00012,17.87266]
[1778739905027,41.17,79835.48,12.0,-0.2217,0.00012,17.86315]
[1778739911156,41.17,79847.2,12.0,-0.22031,0.00012,17.80134]
[1778739915893,41.17,79845.83,12.0,-0.22048,0.00012,17.80904]
[1778739921226,41.17,79849.23,12.0,-0.22009,0.00012,17.79149]
[1778739923532,41.17,79849.02,12.0,-0.22011,0.00012,17.79271]
[1778739924247,41.18,79838.67,12.0,-0.22136,0.00012,17.84799]
[1778739926289,41.18,79830.35,12.0,-0.22236,0.00012,17.8923]
[1778739931515,41.18,79824.67,12.0,-0.22304,0.00012,17.92231]
[1778739936964,41.17,79818.82,12.0,-0.22371,0.00012,17.94831]
[1778739936970,41.17,79818.82,12.0,-0.22371,0.00012,17.94831]
[1778739942378,41.17,79817.55,12.0,-0.22386,0.00012,17.95473]
[1778739947413,41.17,79819.12,12.0,-0.22366,0.00012,17.94614]
[1778739947614,41.17,79819.12,12.0,-0.22366,0.00012,17.94614]
[1778739948490,41.17,79819.12,12.0,-0.22366,0.00012,17.94614]
[1778739953702,41.17,79811.43,12.0,-0.22458,0.00012,17.98636]
[1778739959497,41.17,79811.14,12.0,-0.2246,0.00012,17.98731]
[1778739964532,41.17,79808.21,12.0,-0.22495,0.00012,18.00225]
[1778739969567,41.16,79811.57,12.0,-0.22453,0.00012,17.98403]
[1778739972258,41.16,79810.92,12.0,-0.2246,0.00012,17.9873]
[1778739974154,41.16,79810.92,12.0,-0.2246,0.00012,17.9873]
[1778739974219,41.16,79810.92,12.0,-0.2246,0.00012,17.9873]
[1778739981822,41.16,79809.61,12.0,-0.22475,0.00012,17.99358]
[1778739987677,41.16,79805.07,12.0,-0.22529,0.00012,18.01702]
[1778739992807,41.16,79802.19,12.0,-0.22559,0.00012,18.02712]
[1778739993352,41.16,79802.19,12.0,-0.22559,0.00012,18.02712]
[1778739993440,41.15,79801.64,12.0,-0.22565,0.00012,18.0298]
[1778739994464,41.15,79801.64,12.0,-0.22565,0.00012,18.0298]
[1778739995343,41.15,79801.36,12.0,-0.22569,0.00012,18.03117]
[1778739999129,41.15,79798.26,12.0,-0.22606,0.00012,18.04746]
[1778739999153,41.15,79798.26,12.0,-0.22606,0.00012,18.04746]
[1778740001383,41.15,79798.07,12.0,-0.22609,0.00012,18.04844]
[1778740006829,41.15,79799.68,12.0,-0.22588,0.00012,18.03974]
[1778740011864,41.15,79796.56,12.0,-0.22626,0.00012,18.05601]
[1778740012643,41.15,79796.56,12.0,-0.22626,0.00012,18.05601]
[1778740016813,41.15,79796.21,12.0,-0.2263,0.00012,18.05767]
[1778740022628,41.15,79797.29,12.0,-0.22617,0.00012,18.05201]
[1778740023040,41.15,79796.71,12.0,-0.22624,0.00012,18.05509]
[1778740024653,41.15,79810.28,12.0,-0.22459,0.00012,17.98357]
[1778740025398,41.15,79810.28,12.0,-0.22459,0.00012,17.98357]
[1778740027814,41.15,79810.58,12.0,-0.22456,0.00012,17.98211]
[1778740033203,41.15,79810.18,12.0,-0.22461,0.00012,17.98444]
[1778740033707,41.15,79810.17,12.0,-0.22461,0.00012,17.98458]
[1778740034244,41.15,79810.17,12.0,-0.22461,0.00012,17.98458]
[1778740036449,41.15,79809.37,12.0,-0.22471,0.00012,17.98885]
[1778740036537,41.15,79809.37,12.0,-0.22471,0.00012,17.98885]
[1778740037572,41.15,79808.3,12.0,-0.22484,0.00012,17.99457]
[1778740037613,41.15,79808.3,12.0,-0.22484,0.00012,17.99457]
[1778740037729,41.15,79806.33,12.0,-0.22508,0.00012,18.00499]
[1778740037747,41.15,79806.33,12.0,-0.22508,0.00012,18.00499]
[1778740043084,41.16,79812.9,12.0,-0.22429,0.00012,17.97038]
[1778740051140,41.16,79810.28,12.0,-0.22458,0.00012,17.97991]
[1778740056695,41.16,79809.09,12.0,-0.22473,0.00012,17.98634]
[1778740062779,41.16,79809.51,12.0,-0.22468,0.00012,17.98433]
[1778740068310,41.16,79808.09,12.0,-0.22485,0.00012,17.99197]
[1778740074748,41.16,79807.15,12.0,-0.22497,0.00012,17.99706]
[1778740076539,41.16,79803.81,12.0,-0.22538,0.00012,18.0147]
[1778740076546,41.16,79801.35,12.0,-0.22568,0.00012,18.02764]
[1778740080587,41.16,79807.17,12.0,-0.22497,0.00012,17.99694]
[1778740080667,41.16,79808.2,12.0,-0.22484,0.00012,17.9915]
[1778740085727,41.16,79808.66,12.0,-0.22479,0.00012,17.98913]
[1778740091424,41.16,79808.55,12.0,-0.2248,0.00012,17.98981]
[1778740096459,41.16,79805.35,12.0,-0.22519,0.00012,18.00676]
[1778740101496,41.16,79802.4,12.0,-0.22555,0.00012,18.02227]
[1778740106531,41.16,79807.01,12.0,-0.22499,0.00012,17.99787]
[1778740111566,41.16,79807.44,12.0,-0.2249,0.00012,17.99095]
[1778740116601,41.16,79809.01,12.0,-0.22471,0.00012,17.9828]
[1778740117686,41.16,79809.01,12.0,-0.22471,0.00012,17.9828]
[1778740117729,41.16,79811.94,12.0,-0.22436,0.00012,17.96734]
[1778740119748,41.16,79815.99,12.0,-0.22387,0.00012,17.94591]
[1778740120629,41.16,79817.94,12.0,-0.22363,0.00012,17.93568]
[1778740125664,41.16,79819.81,12.0,-0.22342,0.00012,17.9262]
[1778740127677,41.16,79820.72,12.0,-0.22331,0.00012,17.92146]
[1778740127678,41.16,79820.15,12.0,-0.22338,0.00012,17.92457]
[1778740132713,41.16,79819.39,12.0,-0.22348,0.00012,17.92888]
[1778740137748,41.17,79819.93,12.0,-0.22342,0.00012,17.92628]
[1778740142784,41.17,79819.95,12.0,-0.22342,0.00012,17.92642]
[1778740147819,41.17,79819.69,12.0,-0.22346,0.00012,17.92801]
[1778740153861,41.17,79819.93,12.0,-0.22343,0.00012,17.92696]
[1778740160307,41.17,79819.86,12.0,-0.22345,0.00012,17.92747]
[1778740161722,41.17,79819.86,12.0,-0.22345,0.00012,17.92755]
[1778740162449,41.17,79819.9,12.0,-0.22344,0.00012,17.92737]
[1778740167959,41.17,79819.2,12.0,-0.22352,0.00012,17.93079]
[1778740170528,41.17,79819.09,12.0,-0.22353,0.00012,17.93132]
[1778740170629,41.17,79819.09,12.0,-0.22353,0.00012,17.93127]
[1778740172846,41.17,79813.83,12.0,-0.22413,0.00012,17.95442]
[1778740173191,41.17,79813.83,12.0,-0.22413,0.00012,17.95442]
[1778740173402,41.17,79813.83,12.0,-0.22413,0.00012,17.95442]
[1778740173550,41.17,79813.83,12.0,-0.22413,0.00012,17.95442]
[1778740173651,41.17,79811.51,12.0,-0.22441,0.00012,17.96669]
[1778740175989,41.17,79811.9,12.0,-0.22436,0.00012,17.96454]
[1778740176770,41.17,79811.77,12.0,-0.22438,0.00012,17.96516]
[1778740180259,41.17,79806.44,12.0,-0.22503,0.00012,17.99333]
[1778740180399,41.17,79806.44,12.0,-0.22503,0.00012,17.99333]
[1778740185625,41.17,79807.15,12.0,-0.22494,0.00012,17.98953]
[1778740187274,41.17,79806.39,12.0,-0.22503,0.00012,17.99353]
[1778740191792,41.17,79802.93,12.0,-0.22545,0.00012,18.01173]
[1778740191843,41.17,79802.93,12.0,-0.22545,0.00012,18.01173]
[1778740192656,41.17,79801.61,12.0,-0.22561,0.00012,18.01866]
[1778740198169,41.17,79798.21,12.0,-0.22602,0.00012,18.03623]
[1778740200563,41.16,79798.06,12.0,-0.22603,0.00012,18.03696]
[1778740202883,41.16,79795.27,12.0,-0.22637,0.00012,18.05152]
[1778740202941,41.16,79795.27,12.0,-0.22637,0.00012,18.05152]
[1778740203204,41.16,79805.69,12.0,-0.2251,0.00012,17.99659]
[1778740204941,41.16,79808.75,12.0,-0.22473,0.00012,17.98042]
[1778740207875,41.16,79809.15,12.0,-0.22468,0.00012,17.97834]
[1778740208179,41.16,79809.15,12.0,-0.22468,0.00012,17.97834]
[1778740208222,41.16,79809.15,12.0,-0.22468,0.00012,17.97834]
[1778740208689,41.16,79809.15,12.0,-0.22468,0.00012,17.97834]
[1778740208823,41.16,79809.15,12.0,-0.22468,0.00012,17.97834]
[1778740209320,41.16,79802.9,12.0,-0.22544,0.00012,18.01136]
[1778740210654,41.16,79798.19,12.0,-0.22601,0.00012,18.03618]
[1778740216296,41.16,79792.34,12.0,-0.22672,0.00012,18.06683]
[1778740218403,41.16,79792.72,12.0,-0.22668,0.00012,18.0648]
[1778740223631,41.16,79789.24,12.0,-0.2271,0.00012,18.08293]
[1778740224757,41.16,79787.61,12.0,-0.2273,0.00012,18.09145]
[1778740225345,41.16,79786.5,12.0,-0.22743,0.00012,18.09717]
[1778740228231,41.16,79783.9,12.0,-0.22775,0.00012,18.11069]
[1778740228899,41.16,79784.77,12.0,-0.22764,0.00012,18.10605]
[1778740229352,41.16,79784.77,12.0,-0.22764,0.00012,18.10605]
[1778740229694,41.16,79784.77,12.0,-0.22764,0.00012,18.10605]
[1778740230560,41.16,79787.81,12.0,-0.22726,0.00012,18.08993]
[1778740232339,41.16,79788.01,12.0,-0.2272,0.00012,18.08417]
[1778740237443,41.16,79788.08,12.0,-0.22719,0.00012,18.08356]
[1778740243630,41.16,79788.69,12.0,-0.22711,0.00012,18.08025]
[1778740249352,41.16,79788.15,12.0,-0.22717,0.00012,18.08293]
[1778740254564,41.16,79794.76,12.0,-0.22636,0.00012,18.04783]
[1778740256703,41.16,79795.34,12.0,-0.22629,0.00012,18.04472]
[1778740258692,41.16,79795.48,12.0,-0.22627,0.00012,18.04388]
[1778740259367,41.16,79797.84,12.0,-0.22598,0.00012,18.03135]
[1778740259881,41.16,79797.84,12.0,-0.22598,0.00012,18.03135]
[1778740265596,41.16,79802.65,12.0,-0.22539,0.00012,18.00593]
[1778740269351,41.16,79797.8,12.0,-0.22598,0.00012,18.03148]
[1778740270187,41.16,79797.62,12.0,-0.226,0.00012,18.03241]
[1778740270446,41.16,79797.62,12.0,-0.226,0.00012,18.03241]
[1778740270678,41.16,79788.83,12.0,-0.22707,0.00012,18.07863]
[1778740271341,41.16,79788.83,12.0,-0.22707,0.00012,18.07863]
[1778740271595,41.16,79788.83,12.0,-0.22707,0.00012,18.07863]
[1778740272123,41.15,79781.66,12.0,-0.22795,0.00012,18.1161]
[1778740272267,41.15,79781.66,12.0,-0.22795,0.00012,18.1161]
[1778740272394,41.15,79781.66,12.0,-0.22795,0.00012,18.1161]
[1778740273291,41.15,79775.1,12.0,-0.22875,0.00012,18.15042]
[1778740273699,41.15,79772.95,12.0,-0.22901,0.00012,18.16168]
[1778740274759,41.15,79772.95,12.0,-0.22901,0.00012,18.16168]
[1778740276162,41.15,79772.95,12.0,-0.22901,0.00012,18.16149]
[1778740276720,41.15,79774.88,12.0,-0.22877,0.00012,18.15128]
[1778740281755,41.15,79774.85,12.0,-0.22878,0.00012,18.15162]
[1778740286790,41.15,79774.0,12.0,-0.22888,0.00012,18.15623]
[1778740291825,41.16,79770.99,12.0,-0.22922,0.00012,18.16741]
[1778740293316,41.16,79772.68,12.0,-0.22901,0.00012,18.15858]
[1778740293658,41.16,79772.68,12.0,-0.22901,0.00012,18.15858]
[1778740294681,41.16,79772.45,12.0,-0.22904,0.00012,18.15981]
[1778740296806,41.16,79770.73,12.0,-0.22925,0.00012,18.16887]
[1778740300691,41.16,79770.65,12.0,-0.22927,0.00012,18.16935]
[1778740302317,41.16,79770.28,12.0,-0.22931,0.00012,18.17134]
[1778740303247,41.16,79770.17,12.0,-0.22933,0.00012,18.17196]
[1778740309325,41.16,79771.28,12.0,-0.22919,0.00012,18.16634]
[1778740309733,41.16,79771.28,12.0,-0.22919,0.00012,18.16634]
[1778740312294,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312318,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312374,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312602,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312607,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312899,41.16,79769.1,12.0,-0.22946,0.00012,18.17784]
[1778740312999,41.16,79768.86,12.0,-0.22949,0.00012,18.17911]
[1778740315224,41.16,79770.94,12.0,-0.22924,0.00012,18.1682]
[1778740320722,41.16,79776.06,12.0,-0.22861,0.00012,18.14148]
[1778740320787,41.16,79776.06,12.0,-0.22861,0.00012,18.14148]
[1778740321447,41.16,79776.04,12.0,-0.22861,0.00012,18.14165]
[1778740321627,41.16,79780.07,12.0,-0.22812,0.00012,18.12052]
[1778740322404,41.16,79780.07,12.0,-0.22812,0.00012,18.12052]
[1778740322664,41.16,79780.07,12.0,-0.22812,0.00012,18.12052]
[1778740325568,41.16,79783.91,12.0,-0.22765,0.00012,18.10039]
[1778740331859,41.16,79782.55,12.0,-0.22782,0.00012,18.10745]
[1778740337177,41.16,79774.95,12.0,-0.22874,0.00012,18.14702]
[1778740337765,41.16,79774.95,12.0,-0.22874,0.00012,18.14702]
[1778740340220,41.16,79766.66,12.0,-0.22975,0.00012,18.19007]
[1778740344308,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344320,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344530,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344664,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344781,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344856,41.15,79768.15,12.0,-0.22956,0.00012,18.18196]
[1778740344963,41.15,79769.23,12.0,-0.22943,0.00012,18.17628]
[1778740345961,41.15,79760.41,12.0,-0.23051,0.00012,18.22233]
[1778740347041,41.15,79759.07,12.0,-0.23068,0.00012,18.22932]
[1778740348392,41.15,79760.94,12.0,-0.23045,0.00012,18.21948]
[1778740349447,41.15,79765.47,12.0,-0.22989,0.00012,18.19582]
[1778740350189,41.15,79766.44,12.0,-0.22977,0.00012,18.19072]
[1778740350797,41.15,79766.44,12.0,-0.22977,0.00012,18.19072]
[1778740350802,41.15,79766.44,12.0,-0.22977,0.00012,18.19072]
[1778740351751,41.15,79763.75,12.0,-0.2301,0.00012,18.20469]
[1778740352566,41.15,79760.99,12.0,-0.2304,0.00012,18.21443]
[1778740354412,41.15,79763.92,12.0,-0.23004,0.00012,18.199]
[1778740357946,41.15,79769.2,12.0,-0.22939,0.00012,18.17129]
[1778740358017,41.15,79769.2,12.0,-0.22939,0.00012,18.17129]
[1778740358089,41.15,79769.32,12.0,-0.22937,0.00012,18.17066]
[1778740360287,41.15,79758.08,12.0,-0.23075,0.00012,18.22923]
[1778740360739,41.15,79758.08,12.0,-0.23075,0.00012,18.22923]
[1778740361675,41.15,79758.7,12.0,-0.23067,0.00012,18.226]
[1778740362549,41.15,79759.42,12.0,-0.23058,0.00012,18.22216]
[1778740365582,41.15,79759.5,12.0,-0.23057,0.00012,18.22153]
[1778740368446,41.15,79757.89,12.0,-0.23076,0.00012,18.2297]
[1778740370133,41.15,79757.98,12.0,-0.23075,0.00012,18.22899]
[1778740370212,41.15,79757.98,12.0,-0.23075,0.00012,18.22899]
[1778740370666,41.15,79757.98,12.0,-0.23075,0.00012,18.22899]
[1778740372102,41.15,79749.46,12.0,-0.2318,0.00012,18.27335]
[1778740372310,41.15,79749.46,12.0,-0.2318,0.00012,18.27335]
[1778740377603,41.15,79755.01,12.0,-0.2311,0.00012,18.24396]
[1778740380725,41.14,79754.31,12.0,-0.23118,0.00012,18.24733]
[1778740380730,41.14,79754.31,12.0,-0.23118,0.00012,18.24733]
[1778740380877,41.14,79754.31,12.0,-0.23118,0.00012,18.24733]
[1778740386707,41.14,79760.94,12.0,-0.23035,0.00012,18.21234]
[1778740391945,41.14,79758.93,12.0,-0.2306,0.00012,18.22256]
[1778740397640,41.14,79759.82,12.0,-0.23048,0.00012,18.21751]
[1778740399430,41.14,79758.55,12.0,-0.23063,0.00012,18.22409]
[1778740402607,41.14,79757.46,12.0,-0.23076,0.00012,18.2296]
[1778740404607,41.14,79756.08,12.0,-0.23093,0.00012,18.23666]
[1778740409724,41.14,79748.67,12.0,-0.23183,0.00012,18.27469]
[1778740413270,41.13,79747.34,12.0,-0.23195,0.00012,18.27661]
[1778740414396,41.13,79747.35,12.0,-0.23195,0.00012,18.27645]
[1778740416123,41.13,79751.18,12.0,-0.23147,0.00012,18.25628]
[1778740416494,41.13,79751.18,12.0,-0.23147,0.00012,18.25628]
[1778740419748,41.13,79758.14,12.0,-0.23061,0.00012,18.21973]
[1778740419755,41.13,79758.14,12.0,-0.23061,0.00012,18.21973]
[1778740420731,41.13,79758.22,12.0,-0.23059,0.00012,18.21926]
[1778740424400,41.13,79758.54,12.0,-0.23055,0.00012,18.21736]
[1778740424829,41.13,79759.17,12.0,-0.23047,0.00012,18.21398]
[1778740425607,41.13,79759.17,12.0,-0.23047,0.00012,18.21398]
[1778740425836,41.13,79758.45,12.0,-0.23056,0.00012,18.2176]
[1778740432885,41.13,79757.55,12.0,-0.23066,0.00012,18.22199]
[1778740433169,41.13,79757.55,12.0,-0.23066,0.00012,18.22199]
[1778740434624,41.13,79757.19,12.0,-0.2307,0.00012,18.22383]
[1778740439934,41.13,79751.53,12.0,-0.23139,0.00012,18.25288]
[1778740441912,41.13,79754.07,12.0,-0.23108,0.00012,18.23955]
[1778740446983,41.12,79755.28,12.0,-0.23092,0.00012,18.23295]
[1778740452018,41.12,79756.75,12.0,-0.23073,0.00012,18.225]
[1778740454748,41.12,79754.65,12.0,-0.23099,0.00012,18.23586]
[1778740455989,41.12,79750.73,12.0,-0.23147,0.00012,18.25623]
[1778740456598,41.12,79749.96,12.0,-0.23157,0.00012,18.26016]
[1778740462088,41.12,79751.87,12.0,-0.23132,0.00012,18.24975]
[1778740467123,41.12,79750.31,12.0,-0.2315,0.00012,18.25749]
[1778740469525,41.12,79749.07,12.0,-0.23165,0.00012,18.26387]
[1778740473973,41.12,79748.45,12.0,-0.23169,0.00012,18.26209]
[1778740476676,41.11,79747.39,12.0,-0.23181,0.00012,18.26733]
[1778740477081,41.11,79747.39,12.0,-0.23181,0.00012,18.26733]
[1778740477126,41.11,79747.39,12.0,-0.23181,0.00012,18.26733]
[1778740477134,41.11,79747.39,12.0,-0.23181,0.00012,18.26733]
[1778740477498,41.11,79747.32,12.0,-0.23182,0.00012,18.2676]
[1778740478384,41.11,79744.94,12.0,-0.23211,0.00012,18.2799]
[1778740482994,41.11,79742.96,12.0,-0.23235,0.00012,18.29002]
[1778740483344,41.11,79743.07,12.0,-0.23234,0.00012,18.28938]
[1778740486278,41.11,79742.31,12.0,-0.23243,0.00012,18.29326]
[1778740486331,41.11,79742.31,12.0,-0.23243,0.00012,18.29326]
[1778740487084,41.11,79742.31,12.0,-0.23243,0.00012,18.29326]
[1778740487904,41.11,79741.82,12.0,-0.23249,0.00012,18.29574]
[1778740487909,41.11,79741.22,12.0,-0.23256,0.00012,18.29886]
[1778740492809,41.11,79740.42,12.0,-0.23267,0.00012,18.30313]
[1778740498341,41.11,79739.45,12.0,-0.2328,0.00012,18.30857]
[1778740503376,41.12,79736.44,12.0,-0.23317,0.00012,18.32442]
[1778740505711,41.12,79736.64,12.0,-0.23315,0.00012,18.32342]
[1778740507647,41.12,79735.29,12.0,-0.23332,0.00012,18.3305]
[1778740511473,41.12,79733.7,12.0,-0.23352,0.00012,18.33886]
[1778740511758,41.12,79734.52,12.0,-0.23342,0.00012,18.33463]
[1778740512305,41.12,79734.52,12.0,-0.23342,0.00012,18.33463]
[1778740512439,41.12,79742.85,12.0,-0.23238,0.00012,18.29137]
[1778740513343,41.12,79742.85,12.0,-0.23238,0.00012,18.29137]
[1778740517615,41.12,79742.32,12.0,-0.23245,0.00012,18.29429]
[1778740522420,41.12,79742.37,12.0,-0.23245,0.00012,18.29429]
[1778740523703,41.12,79742.37,12.0,-0.23246,0.00012,18.29438]
[1778740524267,41.12,79747.55,12.0,-0.23181,0.00012,18.26747]
[1778740526377,41.12,79746.95,12.0,-0.23189,0.00012,18.27074]
[1778740528273,41.12,79747.12,12.0,-0.23187,0.00012,18.26998]
[1778740531349,41.12,79750.92,12.0,-0.23141,0.00012,18.25042]
[1778740536636,41.12,79753.49,12.0,-0.23106,0.00012,18.23249]
[1778740541709,41.12,79754.77,12.0,-0.2309,0.00012,18.22587]
[1778740544971,41.12,79756.74,12.0,-0.23066,0.00012,18.21564]
[1778740546653,41.12,79757.8,12.0,-0.23053,0.00012,18.21021]
[1778740548791,41.12,79757.56,12.0,-0.23056,0.00012,18.21137]
[1778740553460,41.12,79755.83,12.0,-0.23077,0.00012,18.22017]
[1778740559324,41.12,79751.85,12.0,-0.23125,0.00012,18.24058]
[1778740564808,41.12,79758.63,12.0,-0.2304,0.00012,18.20477]
[1778740565415,41.12,79758.63,12.0,-0.2304,0.00012,18.20477]
[1778740565434,41.12,79758.63,12.0,-0.2304,0.00012,18.20477]
[1778740565443,41.12,79758.63,12.0,-0.2304,0.00012,18.20477]
[1778740565944,41.12,79758.63,12.0,-0.2304,0.00012,18.20477]
[1778740567408,41.12,79767.13,12.0,-0.22935,0.00012,18.16028]
[1778740573313,41.12,79768.38,12.0,-0.2292,0.00012,18.15384]
[1778740580601,41.12,79767.3,12.0,-0.22934,0.00012,18.15961]
[1778740587719,41.12,79767.36,12.0,-0.22933,0.00012,18.15938]
[1778740593005,41.12,79768.33,12.0,-0.22918,0.00012,18.14971]
[1778740598040,41.12,79768.35,12.0,-0.22918,0.00012,18.1497]
[1778740603075,41.12,79769.04,12.0,-0.2291,0.00012,18.14619]
[1778740610124,41.12,79768.42,12.0,-0.22918,0.00012,18.14959]
[1778740615159,41.12,79768.53,12.0,-0.22916,0.00012,18.1491]
[1778740621201,41.12,79767.72,12.0,-0.22927,0.00012,18.15344]
[1778740626236,41.12,79767.42,12.0,-0.22931,0.00012,18.15508]
[1778740631271,41.12,79766.28,12.0,-0.22945,0.00012,18.16109]
[1778740636468,41.12,79766.36,12.0,-0.22944,0.00012,18.1607]
[1778740642348,41.12,79766.79,12.0,-0.22939,0.00012,18.15851]
[1778740647388,41.12,79766.89,12.0,-0.22937,0.00012,18.15803]
[1778740647953,41.12,79766.89,12.0,-0.22937,0.00012,18.15803]
[1778740648203,41.12,79766.89,12.0,-0.22937,0.00012,18.15803]
[1778740648267,41.12,79766.89,12.0,-0.22937,0.00012,18.15803]
[1778740650660,41.12,79758.08,12.0,-0.23046,0.00012,18.20417]
[1778740656298,41.12,79758.1,12.0,-0.23042,0.00012,18.19935]
[1778740661481,41.12,79759.08,12.0,-0.2303,0.00012,18.1941]
[1778740664492,41.12,79757.89,12.0,-0.23044,0.00012,18.20028]
[1778740665175,41.12,79757.89,12.0,-0.23044,0.00012,18.20028]
[1778740665216,41.12,79757.89,12.0,-0.23044,0.00012,18.20028]
[1778740665276,41.12,79759.9,12.0,-0.2302,0.00012,18.18974]
[1778740666704,41.12,79768.18,12.0,-0.22917,0.00012,18.14631]
[1778740672236,41.12,79771.28,12.0,-0.22878,0.00012,18.12977]
[1778740672647,41.12,79772.03,12.0,-0.22869,0.00012,18.12572]
[1778740672682,41.12,79772.03,12.0,-0.22869,0.00012,18.12572]
[1778740673592,41.12,79772.03,12.0,-0.22869,0.00012,18.12572]
[1778740673662,41.12,79778.37,12.0,-0.22791,0.00012,18.0925]
[1778740674728,41.12,79778.37,12.0,-0.22791,0.00012,18.0925]
[1778740675276,41.12,79778.37,12.0,-0.22791,0.00012,18.0925]
[1778740675325,41.12,79780.8,12.0,-0.22762,0.00012,18.07982]
[1778740675609,41.12,79780.8,12.0,-0.22762,0.00012,18.07982]
[1778740676861,41.12,79781.54,12.0,-0.22753,0.00012,18.07593]
[1778740680055,41.12,79789.46,12.0,-0.22656,0.00012,18.03431]
[1778740680453,41.12,79789.89,12.0,-0.22651,0.00012,18.0321]
[1778740682689,41.12,79790.57,12.0,-0.22643,0.00012,18.02865]
[1778740682774,41.12,79790.57,12.0,-0.22643,0.00012,18.02865]
[1778740682782,41.12,79790.57,12.0,-0.22643,0.00012,18.02865]
[1778740683049,41.12,79790.57,12.0,-0.22643,0.00012,18.02865]
[1778740683148,41.12,79791.23,12.0,-0.22635,0.00012,18.02525]
[1778740683715,41.12,79791.23,12.0,-0.22635,0.00012,18.02525]
[1778740684773,41.12,79797.25,12.0,-0.22561,0.00012,17.99344]
[1778740684924,41.12,79797.25,12.0,-0.22561,0.00012,17.99344]
[1778740685213,41.12,79797.25,12.0,-0.22561,0.00012,17.99344]
[1778740685215,41.12,79797.25,12.0,-0.22561,0.00012,17.99344]
[1778740685288,41.12,79797.93,12.0,-0.22553,0.00012,17.98981]
[1778740690688,41.12,79798.05,12.0,-0.22552,0.00012,17.9893]
[1778740692881,41.12,79795.84,12.0,-0.22579,0.00012,18.00099]
[1778740692988,41.12,79795.84,12.0,-0.22579,0.00012,18.00099]
[1778740694456,41.12,79791.47,12.0,-0.22632,0.00012,18.0241]
[1778740699751,41.12,79792.29,12.0,-0.22623,0.00012,18.02009]
[1778740704786,41.12,79792.24,12.0,-0.22624,0.00012,18.02061]
[1778740707761,41.12,79792.08,12.0,-0.22626,0.00012,18.0215]
[1778740712842,41.13,79792.02,12.0,-0.22624,0.00012,18.01742]
[1778740717877,41.13,79796.07,12.0,-0.22575,0.00012,17.99631]
[1778740719997,41.13,79797.74,12.0,-0.22555,0.00012,17.98756]
[1778740725283,41.13,79801.46,12.0,-0.2251,0.00012,17.96847]
[1778740730450,41.13,79804.81,12.0,-0.22471,0.00012,17.9514]
[1778740732948,41.13,79804.27,12.0,-0.22478,0.00012,17.95452]
[1778740738019,41.14,79804.27,12.0,-0.2248,0.00012,17.95511]
[1778740743058,41.14,79804.56,12.0,-0.22477,0.00012,17.95407]
[1778740748094,41.14,79804.36,12.0,-0.22481,0.00012,17.95561]
[1778740753129,41.14,79804.51,12.0,-0.2248,0.00012,17.95532]
[1778740757063,41.14,79804.65,12.0,-0.22479,0.00012,17.95488]
[1778740763199,41.15,79801.19,12.0,-0.22522,0.00012,17.97373]
[1778740766012,41.15,79799.1,12.0,-0.22548,0.00012,17.98495]
[1778740768697,41.15,79792.6,12.0,-0.22628,0.00012,18.01929]
[1778740774276,41.15,79798.23,12.0,-0.22555,0.00012,17.98498]
[1778740775547,41.15,79797.7,12.0,-0.22562,0.00012,17.98782]
[1778740778853,41.15,79799.54,12.0,-0.2254,0.00012,17.97823]
[1778740780569,41.15,79802.39,12.0,-0.22505,0.00012,17.96328]
[1778740785571,41.15,79802.51,12.0,-0.22504,0.00012,17.96294]
[1778740791212,41.15,79801.54,12.0,-0.22517,0.00012,17.96841]
[1778740796432,41.15,79802.14,12.0,-0.22511,0.00012,17.96562]
[1778740799403,41.15,79802.32,12.0,-0.22509,0.00012,17.96478]
[1778740799451,41.15,79804.05,12.0,-0.22488,0.00012,17.95571]
[1778740804486,41.15,79806.07,12.0,-0.22463,0.00012,17.94521]
[1778740809521,41.15,79806.77,12.0,-0.22455,0.00012,17.94168]
[1778740813588,41.16,79807.22,12.0,-0.2245,0.00012,17.93941]
[1778740815203,41.16,79809.4,12.0,-0.22424,0.00012,17.92792]
[1778740820398,41.16,79810.93,12.0,-0.22405,0.00012,17.91995]
[1778740820445,41.16,79810.93,12.0,-0.22406,0.00012,17.92008]
[1778740825609,41.16,79814.21,12.0,-0.22367,0.00012,17.90308]
[1778740826631,41.16,79814.58,12.0,-0.22362,0.00012,17.90123]
[1778740826646,41.16,79817.49,12.0,-0.22327,0.00012,17.88592]
[1778740828671,41.16,79816.77,12.0,-0.22336,0.00012,17.88975]
[1778740828769,41.16,79816.92,12.0,-0.22334,0.00012,17.88897]
[1778740834721,41.16,79815.88,12.0,-0.22345,0.00012,17.89035]
[1778740835244,41.16,79815.88,12.0,-0.22345,0.00012,17.89035]
[1778740840746,41.16,79810.65,12.0,-0.22409,0.00012,17.9185]
[1778740845781,41.16,79807.09,12.0,-0.22453,0.00012,17.93764]
[1778740847605,41.16,79808.01,12.0,-0.22442,0.00012,17.93282]
[1778740848233,41.16,79808.01,12.0,-0.22442,0.00012,17.93282]
[1778740848334,41.16,79807.23,12.0,-0.22451,0.00012,17.937]
[1778740849281,41.16,79807.23,12.0,-0.22451,0.00012,17.937]
[1778740849449,41.17,79817.85,12.0,-0.22323,0.00012,17.88086]
[1778740849559,41.17,79817.85,12.0,-0.22323,0.00012,17.88086]
[1778740850342,41.17,79817.85,12.0,-0.22323,0.00012,17.88086]
[1778740850365,41.17,79817.85,12.0,-0.22323,0.00012,17.88086]
[1778740850388,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740850567,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740850962,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740850968,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740850986,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740851006,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740851058,41.17,79821.9,12.0,-0.22274,0.00012,17.85942]
[1778740851285,41.17,79823.9,12.0,-0.2225,0.00012,17.84882]
[1778740851878,41.17,79823.9,12.0,-0.2225,0.00012,17.84882]
[1778740852019,41.17,79823.9,12.0,-0.2225,0.00012,17.84882]
[1778740852253,41.17,79823.9,12.0,-0.2225,0.00012,17.84882]
[1778740852351,41.17,79841.12,12.0,-0.22042,0.00012,17.75725]
[1778740852640,41.17,79841.12,12.0,-0.22042,0.00012,17.75725]
[1778740852878,41.17,79841.12,12.0,-0.22042,0.00012,17.75725]
[1778740853217,41.17,79841.12,12.0,-0.22042,0.00012,17.75725]
[1778740853398,41.17,79841.12,12.0,-0.22042,0.00012,17.75725]
[1778740857873,41.17,79844.65,12.0,-0.22001,0.00012,17.73925]
[1778740859460,41.17,79844.82,12.0,-0.21999,0.00012,17.73834]
[1778740859655,41.17,79847.76,12.0,-0.21964,0.00012,17.72283]
[1778740860364,41.17,79847.76,12.0,-0.21964,0.00012,17.72283]
[1778740860563,41.17,79851.34,12.0,-0.21922,0.00012,17.70383]
[1778740861443,41.17,79851.34,12.0,-0.21922,0.00012,17.70383]
[1778740861484,41.17,79853.69,12.0,-0.21894,0.00012,17.6913]
[1778740867372,41.17,79854.35,12.0,-0.21886,0.00012,17.68787]
[1778740867615,41.17,79860.06,12.0,-0.21818,0.00012,17.65743]
[1778740867679,41.17,79860.06,12.0,-0.21818,0.00012,17.65743]
[1778740867967,41.17,79860.06,12.0,-0.21818,0.00012,17.65743]
[1778740868387,41.17,79860.06,12.0,-0.21818,0.00012,17.65743]
[1778740868639,41.17,79858.3,12.0,-0.21839,0.00012,17.66689]
[1778740871608,41.17,79856.57,12.0,-0.2186,0.00012,17.67621]
[1778740872587,41.17,79856.57,12.0,-0.2186,0.00012,17.67625]
[1778740872980,41.17,79855.86,12.0,-0.21868,0.00012,17.68008]
[1778740873657,41.17,79855.86,12.0,-0.21868,0.00012,17.68008]
[1778740874125,41.17,79855.86,12.0,-0.21868,0.00012,17.68008]
[1778740874226,41.17,79855.86,12.0,-0.21868,0.00012,17.68008]
[1778740874327,41.17,79854.38,12.0,-0.21887,0.00012,17.68814]
[1778740874869,41.17,79854.38,12.0,-0.21887,0.00012,17.68814]
[1778740875220,41.17,79854.38,12.0,-0.21887,0.00012,17.68814]
[1778740882928,41.17,79853.0,12.0,-0.21903,0.00012,17.69563]
[1778740883051,41.17,79853.09,12.0,-0.21902,0.00012,17.69517]
[1778740884301,41.17,79853.09,12.0,-0.21902,0.00012,17.69517]
[1778740884392,41.17,79852.77,12.0,-0.21907,0.00012,17.69714]
[1778740885063,41.17,79852.77,12.0,-0.21907,0.00012,17.69714]
[1778740885413,41.17,79852.77,12.0,-0.21907,0.00012,17.69714]
[1778740892378,41.17,79851.22,12.0,-0.21922,0.00012,17.70083]
[1778740897483,41.17,79856.42,12.0,-0.2186,0.00012,17.67321]
[1778740901680,41.18,79858.84,12.0,-0.21831,0.00012,17.66052]
[1778740902332,41.18,79858.84,12.0,-0.21831,0.00012,17.66052]
[1778740909380,41.18,79856.36,12.0,-0.21862,0.00012,17.67416]
[1778740917289,41.18,79855.73,12.0,-0.2187,0.00012,17.6779]
[1778740922324,41.18,79855.4,12.0,-0.21875,0.00012,17.67984]
[1778740927359,41.18,79855.3,12.0,-0.21876,0.00012,17.68055]
[1778740932414,41.18,79855.42,12.0,-0.21875,0.00012,17.68003]
[1778740938436,41.18,79855.28,12.0,-0.21877,0.00012,17.68101]
[1778740943471,41.18,79855.36,12.0,-0.21876,0.00012,17.68069]
[1778740945071,41.18,79854.2,12.0,-0.2189,0.00012,17.68695]
[1778740945228,41.18,79854.2,12.0,-0.2189,0.00012,17.68695]
[1778740945485,41.18,79848.11,12.0,-0.21964,0.00012,17.71958]
[1778740947423,41.18,79844.22,12.0,-0.22011,0.00012,17.74041]
[1778740949770,41.18,79842.3,12.0,-0.22034,0.00012,17.75095]
[1778740953505,41.19,79842.97,12.0,-0.22023,0.00012,17.74302]
[1778740956647,41.19,79840.88,12.0,-0.22049,0.00012,17.75462]
[1778740956877,41.19,79840.88,12.0,-0.22049,0.00012,17.75462]
[1778740957202,41.19,79840.88,12.0,-0.22049,0.00012,17.75462]
[1778740957427,41.19,79840.88,12.0,-0.22049,0.00012,17.75462]
[1778740957569,41.19,79829.82,12.0,-0.22183,0.00012,17.81354]
[1778740957673,41.19,79829.82,12.0,-0.22183,0.00012,17.81354]
[1778740958607,41.19,79829.82,12.0,-0.22183,0.00012,17.81354]
[1778740959268,41.19,79828.12,12.0,-0.22203,0.00012,17.82261]
[1778740965853,41.19,79827.22,12.0,-0.22215,0.00012,17.82753]
[1778740973681,41.19,79827.22,12.0,-0.22215,0.00012,17.82789]
[1778740976690,41.19,79829.9,12.0,-0.22183,0.00012,17.81378]
[1778740979200,41.19,79838.93,12.0,-0.22075,0.00012,17.7659]
[1778740981133,41.19,79840.26,12.0,-0.22059,0.00012,17.75901]
[1778740986792,41.19,79846.72,12.0,-0.21983,0.00012,17.72531]
[1778740992756,41.2,79848.54,12.0,-0.21963,0.00012,17.71625]
[1778740997853,41.2,79843.93,12.0,-0.22019,0.00012,17.74139]
[1778741003895,41.2,79838.21,12.0,-0.22089,0.00012,17.77217]
[1778741008930,41.2,79841.78,12.0,-0.22046,0.00012,17.75335]
[1778741010261,41.2,79841.78,12.0,-0.22046,0.00012,17.75335]
[1778741012348,41.2,79845.84,12.0,-0.21998,0.00012,17.73187]
[1778741013313,41.2,79844.1,12.0,-0.22015,0.00012,17.7365]
[1778741019337,41.2,79843.3,12.0,-0.22026,0.00012,17.74116]
[1778741022676,41.21,79842.86,12.0,-0.22032,0.00012,17.7438]
[1778741031533,41.21,79838.72,12.0,-0.22083,0.00012,17.76681]
[1778741041160,41.21,79836.96,12.0,-0.22107,0.00012,17.77704]
[1778741046195,41.21,79837.64,12.0,-0.22099,0.00012,17.7738]
[1778741051230,41.22,79837.16,12.0,-0.22106,0.00012,17.77674]
[1778741053327,41.22,79837.16,12.0,-0.22106,0.00012,17.77674]
[1778741053721,41.22,79837.16,12.0,-0.22106,0.00012,17.77674]
[1778741063314,41.22,79837.66,12.0,-0.22102,0.00012,17.775]
[1778741066324,41.22,79837.54,12.0,-0.22103,0.00012,17.77571]
[1778741071371,41.22,79839.94,12.0,-0.22072,0.00012,17.75877]
[1778741076405,41.22,79839.9,12.0,-0.22074,0.00012,17.7595]
[1778741081440,41.23,79846.28,12.0,-0.21998,0.00012,17.72622]
[1778741086398,41.23,79850.6,12.0,-0.21948,0.00012,17.70379]
[1778741091510,41.23,79846.41,12.0,-0.22,0.00012,17.72686]
[1778741096545,41.23,79846.51,12.0,-0.22,0.00012,17.72682]
[1778741101580,41.24,79849.52,12.0,-0.21964,0.00012,17.71124]
[1778741106615,41.24,79846.82,12.0,-0.21998,0.00012,17.72608]
[1778741107813,41.24,79845.8,12.0,-0.2201,0.00012,17.7316]
[1778741107875,41.24,79845.8,12.0,-0.2201,0.00012,17.7316]
[1778741107914,41.24,79845.8,12.0,-0.2201,0.00012,17.7316]
[1778741108017,41.24,79845.8,12.0,-0.2201,0.00012,17.7316]
[1778741108599,41.24,79845.8,12.0,-0.2201,0.00012,17.7316]
[1778741108682,41.24,79829.41,12.0,-0.22208,0.00012,17.81881]
[1778741110435,41.24,79828.53,12.0,-0.22218,0.00012,17.82345]
[1778741112204,41.24,79827.32,12.0,-0.22233,0.00012,17.8298]
[1778741114103,41.24,79827.95,12.0,-0.22225,0.00012,17.8264]
[1778741116172,41.24,79827.66,12.0,-0.22228,0.00012,17.82787]
[1778741118312,41.24,79827.39,12.0,-0.22231,0.00012,17.82923]
[1778741118322,41.24,79827.39,12.0,-0.22231,0.00012,17.82923]
[1778741119634,41.24,79831.34,12.0,-0.22184,0.00012,17.80826]
[1778741124746,41.24,79839.0,12.0,-0.22092,0.00012,17.76767]
[1778741129782,41.24,79839.13,12.0,-0.22091,0.00012,17.76719]
[1778741134817,41.24,79846.22,12.0,-0.22003,0.00012,17.72514]
[1778741139852,41.24,79844.99,12.0,-0.22018,0.00012,17.73214]
[1778741144887,41.24,79846.08,12.0,-0.22006,0.00012,17.72677]
[1778741149427,41.25,79844.93,12.0,-0.22021,0.00012,17.73316]
[1778741150002,41.25,79843.44,12.0,-0.22039,0.00012,17.74117]
[1778741151962,41.25,79833.83,12.0,-0.22154,0.00012,17.79231]
[1778741152262,41.25,79833.83,12.0,-0.22154,0.00012,17.79231]
[1778741152901,41.25,79834.76,12.0,-0.22143,0.00012,17.78739]
[1778741152916,41.25,79834.76,12.0,-0.22143,0.00012,17.78739]
[1778741153223,41.25,79834.76,12.0,-0.22143,0.00012,17.78739]
[1778741153365,41.25,79834.76,12.0,-0.22143,0.00012,17.78739]
[1778741153666,41.25,79834.76,12.0,-0.22143,0.00012,17.78739]
[1778741154531,41.25,79838.98,12.0,-0.22093,0.00012,17.76505]
[1778741156207,41.25,79838.54,12.0,-0.22098,0.00012,17.76742]
[1778741156678,41.25,79838.54,12.0,-0.22098,0.00012,17.76742]
[1778741158780,41.25,79838.47,12.0,-0.22099,0.00012,17.76788]
[1778741162253,41.25,79839.68,12.0,-0.22085,0.00012,17.76162]
[1778741162687,41.25,79839.68,12.0,-0.22085,0.00012,17.76162]
[1778741168052,41.25,79839.17,12.0,-0.22092,0.00012,17.76467]
[1778741173591,41.25,79841.17,12.0,-0.22068,0.00012,17.75429]
[1778741179649,41.25,79842.58,12.0,-0.22052,0.00012,17.74714]
[1778741181570,41.25,79842.71,12.0,-0.22051,0.00012,17.74659]
[1778741181848,41.25,79842.71,12.0,-0.22051,0.00012,17.74659]
[1778741182406,41.25,79845.48,12.0,-0.22018,0.00012,17.73193]
[1778741183680,41.25,79845.72,12.0,-0.22015,0.00012,17.73075]
[1778741185217,41.25,79848.73,12.0,-0.21979,0.00012,17.71491]
[1778741187591,41.25,79854.25,12.0,-0.21914,0.00012,17.68576]
[1778741193868,41.26,79852.15,12.0,-0.21937,0.00012,17.69323]
[1778741198399,41.26,79851.96,12.0,-0.21941,0.00012,17.69475]
[1778741198445,41.26,79843.72,12.0,-0.2204,0.00012,17.73871]
[1778741204868,41.26,79839.91,12.0,-0.22086,0.00012,17.7592]
[1778741207758,41.26,79839.55,12.0,-0.22091,0.00012,17.76124]
[1778741212828,41.26,79843.95,12.0,-0.22038,0.00012,17.73806]
[1778741221682,41.27,79847.77,12.0,-0.21994,0.00012,17.71854]
[1778741226786,41.27,79848.54,12.0,-0.21986,0.00012,17.71486]
[1778741230057,41.27,79848.37,12.0,-0.21988,0.00012,17.71609]
[1778741235531,41.27,79845.86,12.0,-0.22019,0.00012,17.72983]
[1778741240563,41.27,79850.91,12.0,-0.2196,0.00012,17.70328]
[1778741245598,41.27,79845.86,12.0,-0.22021,0.00012,17.73051]
[1778741250679,41.27,79845.19,12.0,-0.22029,0.00012,17.73426]
[1778741250829,41.27,79845.19,12.0,-0.22029,0.00012,17.73426]
[1778741251069,41.28,79845.26,12.0,-0.22029,0.00012,17.73398]
[1778741251256,41.28,79845.26,12.0,-0.22029,0.00012,17.73398]
[1778741251641,41.28,79836.76,12.0,-0.22127,0.00012,17.7744]
[1778741255209,41.28,79838.09,12.0,-0.22111,0.00012,17.76736]
[1778741255610,41.28,79838.09,12.0,-0.22111,0.00012,17.76736]
[1778741260257,41.28,79838.28,12.0,-0.22109,0.00012,17.76632]
[1778741260663,41.28,79838.28,12.0,-0.22109,0.00012,17.76632]
[1778741260709,41.28,79838.28,12.0,-0.22109,0.00012,17.76632]
[1778741261374,41.28,79837.14,12.0,-0.22122,0.00012,17.77237]
[1778741262777,41.28,79837.14,12.0,-0.22122,0.00012,17.77237]
[1778741263604,41.28,79836.39,12.0,-0.22131,0.00012,17.77635]
[1778741265262,41.28,79832.06,12.0,-0.22184,0.00012,17.79936]
[1778741270726,41.28,79828.48,12.0,-0.22227,0.00012,17.81849]
[1778741275813,41.28,79828.73,12.0,-0.22225,0.00012,17.8173]
[1778741280848,41.28,79828.81,12.0,-0.22224,0.00012,17.81705]
[1778741282243,41.28,79828.78,12.0,-0.22224,0.00012,17.81725]
[1778741283627,41.28,79825.07,12.0,-0.22269,0.00012,17.83692]
[1778741284727,41.28,79821.61,12.0,-0.22311,0.00012,17.85523]
[1778741285158,41.28,79820.94,12.0,-0.22319,0.00012,17.85877]
[1778741285670,41.28,79820.94,12.0,-0.22319,0.00012,17.85877]
[1778741285691,41.28,79820.94,12.0,-0.22319,0.00012,17.85877]
[1778741285883,41.28,79812.39,12.0,-0.22423,0.00012,17.90399]
[1778741286021,41.28,79812.39,12.0,-0.22423,0.00012,17.90399]
[1778741286913,41.28,79812.39,12.0,-0.22423,0.00012,17.90399]
[1778741286890,41.28,79809.24,12.0,-0.22461,0.00012,17.92063]
[1778741287897,41.28,79808.36,12.0,-0.22472,0.00012,17.92517]
[1778741289125,41.28,79809.05,12.0,-0.22463,0.00012,17.92144]
[1778741289515,41.28,79809.05,12.0,-0.22463,0.00012,17.92144]
[1778741289622,41.28,79809.05,12.0,-0.22463,0.00012,17.92144]
[1778741289911,41.28,79809.02,12.0,-0.22463,0.00012,17.92161]
[1778741290485,41.28,79809.02,12.0,-0.22463,0.00012,17.92161]
[1778741292250,41.28,79808.51,12.0,-0.2247,0.00012,17.92431]
[1778741292932,41.28,79807.67,12.0,-0.2248,0.00012,17.92878]
[1778741297967,41.28,79808.03,12.0,-0.22476,0.00012,17.92704]
[1778741301363,41.28,79803.82,12.0,-0.22527,0.00012,17.94924]
[1778741301655,41.28,79803.82,12.0,-0.22527,0.00012,17.94924]
[1778741303248,41.28,79804.02,12.0,-0.22525,0.00012,17.9482]
[1778741303696,41.28,79804.02,12.0,-0.22525,0.00012,17.9482]
[1778741304249,41.28,79804.68,12.0,-0.22517,0.00012,17.94473]
[1778741305235,41.28,79803.88,12.0,-0.22527,0.00012,17.94895]
[1778741305580,41.28,79803.88,12.0,-0.22527,0.00012,17.94895]
[1778741306641,41.28,79803.97,12.0,-0.22525,0.00012,17.94847]
[1778741308324,41.28,79803.64,12.0,-0.22529,0.00012,17.95021]
[1778741308776,41.28,79803.58,12.0,-0.2253,0.00012,17.95053]
[1778741309129,41.28,79803.58,12.0,-0.2253,0.00012,17.95053]
[1778741309745,41.28,79802.99,12.0,-0.22537,0.00012,17.95353]
[1778741310778,41.28,79802.99,12.0,-0.22537,0.00012,17.95353]
[1778741312934,41.28,79818.09,12.0,-0.22351,0.00012,17.86937]
[1778741318107,41.28,79819.27,12.0,-0.22337,0.00012,17.86364]
[1778741321535,41.28,79818.99,12.0,-0.22341,0.00012,17.86532]
[1778741324905,41.28,79821.52,12.0,-0.22311,0.00012,17.8522]
[1778741324931,41.28,79822.79,12.0,-0.22296,0.00012,17.84567]
[1778741325466,41.28,79822.79,12.0,-0.22296,0.00012,17.84567]
[1778741327007,41.28,79822.93,12.0,-0.22294,0.00012,17.84492]
[1778741332401,41.28,79820.61,12.0,-0.22322,0.00012,17.85711]
[1778741333305,41.28,79820.77,12.0,-0.2232,0.00012,17.8562]
[1778741333385,41.28,79820.76,12.0,-0.2232,0.00012,17.85622]
[1778741339257,41.28,79821.84,12.0,-0.22307,0.00012,17.85024]
[1778741344292,41.28,79826.96,12.0,-0.22244,0.00012,17.82296]
[1778741349806,41.28,79827.69,12.0,-0.22235,0.00012,17.81902]
[1778741357016,41.28,79825.19,12.0,-0.22265,0.00012,17.83209]
[1778741358762,41.28,79824.84,12.0,-0.22269,0.00012,17.83369]
[1778741364569,41.28,79829.32,12.0,-0.22214,0.00012,17.80979]
[1778741370474,41.28,79829.28,12.0,-0.22214,0.00012,17.80975]
[1778741375509,41.28,79830.05,12.0,-0.22201,0.00012,17.80078]
[1778741380544,41.28,79832.09,12.0,-0.22176,0.00012,17.7898]
[1778741382705,41.28,79831.95,12.0,-0.22178,0.00012,17.79052]
[1778741382766,41.28,79831.95,12.0,-0.22178,0.00012,17.79052]
[1778741382865,41.28,79831.2,12.0,-0.22187,0.00012,17.79447]
[1778741383116,41.28,79831.2,12.0,-0.22187,0.00012,17.79447]
[1778741383697,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384091,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384106,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384120,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384137,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384186,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384271,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384684,41.28,79825.65,12.0,-0.22254,0.00012,17.82393]
[1778741384788,41.28,79812.35,12.0,-0.22415,0.00012,17.89412]
[1778741385772,41.28,79812.35,12.0,-0.22415,0.00012,17.89412]
[1778741392628,41.27,79804.78,12.0,-0.22505,0.00012,17.93355]
[1778741394137,41.27,79804.65,12.0,-0.22507,0.00012,17.93416]
[1778741396496,41.27,79804.64,12.0,-0.22507,0.00012,17.93413]
[1778741396531,41.27,79804.64,12.0,-0.22507,0.00012,17.93413]
[1778741396541,41.27,79804.64,12.0,-0.22507,0.00012,17.93413]
[1778741396702,41.27,79804.64,12.0,-0.22507,0.00012,17.93413]
[1778741396716,41.27,79804.64,12.0,-0.22507,0.00012,17.93413]
[1778741398674,41.27,79798.38,12.0,-0.22582,0.00012,17.96682]
[1778741400262,41.27,79796.16,12.0,-0.22609,0.00012,17.97823]
[1778741401644,41.27,79800.71,12.0,-0.22553,0.00012,17.95419]
[1778741403145,41.27,79802.27,12.0,-0.22534,0.00012,17.9458]
[1778741404374,41.27,79807.86,12.0,-0.22466,0.00012,17.91628]
[1778741404709,41.27,79807.86,12.0,-0.22466,0.00012,17.91628]
[1778741405233,41.27,79811.59,12.0,-0.2242,0.00012,17.89657]
[1778741405598,41.27,79811.59,12.0,-0.2242,0.00012,17.89657]
[1778741411565,41.27,79810.55,12.0,-0.22433,0.00012,17.90197]
[1778741412037,41.27,79810.55,12.0,-0.22433,0.00012,17.90197]
[1778741415166,41.27,79814.72,12.0,-0.22382,0.00012,17.87995]
[1778741415793,41.27,79814.57,12.0,-0.22384,0.00012,17.88075]
[1778741417661,41.27,79818.59,12.0,-0.22335,0.00012,17.85951]
[1778741420627,41.27,79820.54,12.0,-0.22311,0.00012,17.84908]
[1778741420675,41.27,79820.54,12.0,-0.22311,0.00012,17.84908]
[1778741420828,41.27,79814.1,12.0,-0.22389,0.00012,17.88304]
[1778741421626,41.27,79814.1,12.0,-0.22389,0.00012,17.88304]
[1778741426165,41.27,79809.18,12.0,-0.22449,0.00012,17.90902]
[1778741428609,41.27,79807.93,12.0,-0.22464,0.00012,17.91558]
[1778741429311,41.27,79807.88,12.0,-0.22465,0.00012,17.91582]
[1778741434931,41.27,79808.02,12.0,-0.22459,0.00012,17.91026]
[1778741436573,41.27,79808.4,12.0,-0.22454,0.00012,17.90824]
[1778741436945,41.27,79810.2,12.0,-0.22432,0.00012,17.89873]
[1778741441980,41.27,79812.06,12.0,-0.2241,0.00012,17.88876]
[1778741447015,41.27,79811.57,12.0,-0.22415,0.00012,17.89123]
[1778741452051,41.27,79811.31,12.0,-0.22418,0.00012,17.89255]
[1778741452741,41.27,79811.31,12.0,-0.22418,0.00012,17.89255]
[1778741453058,41.27,79808.15,12.0,-0.22457,0.00012,17.90926]
[1778741453449,41.27,79808.15,12.0,-0.22457,0.00012,17.90926]
[1778741453454,41.27,79808.15,12.0,-0.22457,0.00012,17.90926]
[1778741453663,41.27,79808.15,12.0,-0.22457,0.00012,17.90926]
[1778741457220,41.27,79802.98,12.0,-0.2252,0.00012,17.9367]
[1778741457343,41.27,79802.98,12.0,-0.2252,0.00012,17.9367]
[1778741457399,41.27,79802.98,12.0,-0.2252,0.00012,17.9367]
[1778741458604,41.27,79800.94,12.0,-0.22545,0.00012,17.94746]
[1778741458608,41.27,79800.94,12.0,-0.22545,0.00012,17.94746]
[1778741458660,41.27,79800.94,12.0,-0.22545,0.00012,17.94746]
[1778741460728,41.27,79800.08,12.0,-0.22555,0.00012,17.95201]
[1778741461171,41.27,79804.08,12.0,-0.22507,0.00012,17.93094]
[1778741461593,41.27,79804.08,12.0,-0.22507,0.00012,17.93094]
[1778741463302,41.27,79809.91,12.0,-0.22436,0.00012,17.90025]
[1778741467519,41.27,79810.36,12.0,-0.22431,0.00012,17.89799]
[1778741473198,41.27,79810.17,12.0,-0.22434,0.00012,17.89923]
[1778741478468,41.27,79810.75,12.0,-0.22427,0.00012,17.89632]
[1778741478508,41.27,79810.75,12.0,-0.22427,0.00012,17.89632]
[1778741479286,41.27,79810.75,12.0,-0.22427,0.00012,17.89636]
[1778741479305,41.27,79810.75,12.0,-0.22427,0.00012,17.89636]
[1778741479661,41.27,79815.85,12.0,-0.22365,0.00012,17.86948]
[1778741482451,41.27,79816.93,12.0,-0.22352,0.00012,17.86371]
[1778741488304,41.27,79816.88,12.0,-0.22352,0.00012,17.86374]
[1778741493684,41.27,79817.24,12.0,-0.22344,0.00012,17.857]
[1778741494375,41.27,79821.37,12.0,-0.22294,0.00012,17.83515]
[1778741501058,41.27,79814.59,12.0,-0.22376,0.00012,17.87086]
[1778741501159,41.27,79814.59,12.0,-0.22375,0.00012,17.87074]
[1778741507225,41.27,79814.41,12.0,-0.22378,0.00012,17.87182]
[1778741507742,41.27,79814.41,12.0,-0.22378,0.00012,17.87182]
[1778741507843,41.27,79814.1,12.0,-0.22382,0.00012,17.87371]
[1778741508573,41.27,79814.1,12.0,-0.22382,0.00012,17.87371]
[1778741508674,41.27,79814.1,12.0,-0.22382,0.00012,17.87366]
[1778741511725,41.27,79816.4,12.0,-0.22354,0.00012,17.86164]
[1778741513192,41.27,79814.65,12.0,-0.22376,0.00012,17.87095]
[1778741520477,41.27,79812.25,12.0,-0.22406,0.00012,17.88399]
[1778741523326,41.27,79811.86,12.0,-0.22411,0.00012,17.88615]
[1778741523418,41.27,79811.86,12.0,-0.22411,0.00012,17.88615]
[1778741523439,41.27,79811.86,12.0,-0.22411,0.00012,17.88615]
[1778741523993,41.27,79811.86,12.0,-0.22411,0.00012,17.88615]
[1778741524094,41.27,79802.98,12.0,-0.22518,0.00012,17.93294]
[1778741524413,41.27,79802.98,12.0,-0.22518,0.00012,17.93294]
[1778741525569,41.27,79798.89,12.0,-0.22568,0.00012,17.95448]
[1778741526274,41.27,79797.97,12.0,-0.2258,0.00012,17.95932]
[1778741527240,41.27,79797.71,12.0,-0.22583,0.00012,17.9607]
[1778741530673,41.27,79799.39,12.0,-0.22562,0.00012,17.95184]
[1778741536649,41.27,79804.2,12.0,-0.22503,0.00012,17.92635]
[1778741541684,41.27,79804.49,12.0,-0.225,0.00012,17.92478]
[1778741543743,41.27,79804.49,12.0,-0.225,0.00012,17.92478]
[1778741550231,41.27,79804.48,12.0,-0.225,0.00012,17.92478]
[1778741551981,41.27,79804.38,12.0,-0.22501,0.00012,17.92528]
[1778741553328,41.27,79802.31,12.0,-0.22522,0.00012,17.93146]
[1778741553347,41.27,79802.31,12.0,-0.22522,0.00012,17.93146]
[1778741554240,41.27,79799.38,12.0,-0.22558,0.00012,17.94685]
[1778741556567,41.27,79796.69,12.0,-0.22591,0.00012,17.96105]
[1778741560212,41.27,79794.53,12.0,-0.22617,0.00012,17.97244]
[1778741563386,41.27,79798.0,12.0,-0.22575,0.00012,17.95427]
[1778741568944,41.27,79798.0,12.0,-0.22575,0.00012,17.95429]
[1778741574915,41.27,79802.71,12.0,-0.22518,0.00012,17.92952]
[1778741576966,41.27,79802.71,12.0,-0.22518,0.00012,17.92952]
[1778741582278,41.27,79804.78,12.0,-0.22493,0.00012,17.91862]
[1778741588008,41.27,79804.19,12.0,-0.225,0.00012,17.92169]
[1778741593043,41.27,79799.81,12.0,-0.22553,0.00012,17.94466]
[1778741602106,41.27,79800.39,12.0,-0.22545,0.00012,17.94126]
[1778741609155,41.27,79801.37,12.0,-0.22532,0.00012,17.93586]
[1778741616243,41.27,79801.3,12.0,-0.22529,0.00012,17.93126]
[1778741624299,41.26,79801.05,12.0,-0.22532,0.00012,17.93232]
[1778741630341,41.26,79801.3,12.0,-0.22528,0.00012,17.93079]
[1778741639404,41.26,79799.95,12.0,-0.22544,0.00012,17.93752]
[1778741641062,41.26,79799.95,12.0,-0.22544,0.00012,17.93752]
[1778741646455,41.26,79800.77,12.0,-0.22533,0.00012,17.93284]
[1778741652498,41.26,79801.78,12.0,-0.2252,0.00012,17.92723]
[1778741653664,41.26,79801.78,12.0,-0.2252,0.00012,17.92723]
[1778741659547,41.26,79804.67,12.0,-0.22485,0.00012,17.91208]
[1778741667603,41.26,79802.41,12.0,-0.22513,0.00012,17.92407]
[1778741672638,41.26,79805.46,12.0,-0.22472,0.00012,17.90342]
[1778741677760,41.26,79806.85,12.0,-0.22455,0.00012,17.89622]
[1778741678050,41.26,79806.85,12.0,-0.22455,0.00012,17.89622]
[1778741683716,41.26,79806.78,12.0,-0.22456,0.00012,17.89665]
[1778741688750,41.26,79806.22,12.0,-0.22463,0.00012,17.8996]
[1778741693785,41.26,79806.07,12.0,-0.22465,0.00012,17.90036]
[1778741695033,41.26,79806.07,12.0,-0.22465,0.00012,17.90036]
[1778741700837,41.26,79808.18,12.0,-0.22439,0.00012,17.88914]
[1778741705873,41.26,79808.22,12.0,-0.22439,0.00012,17.88895]
[1778741711915,41.26,79807.88,12.0,-0.22443,0.00012,17.89081]
[1778741713262,41.26,79807.88,12.0,-0.22443,0.00012,17.89081]
[1778741718964,41.26,79807.9,12.0,-0.22444,0.00012,17.89118]
[1778741723999,41.27,79806.27,12.0,-0.22464,0.00012,17.90019]
[1778741726932,41.27,79806.43,12.0,-0.22463,0.00012,17.8995]
[1778741732055,41.27,79801.58,12.0,-0.22519,0.00012,17.92069]
[1778741737090,41.27,79801.74,12.0,-0.22518,0.00012,17.92012]
[1778741737549,41.27,79801.74,12.0,-0.22518,0.00012,17.92012]
[1778741737586,41.27,79801.74,12.0,-0.22518,0.00012,17.92012]
[1778741738801,41.27,79798.81,12.0,-0.22554,0.00012,17.93562]
[1778741743264,41.27,79803.14,12.0,-0.22501,0.00012,17.91284]
[1778741743669,41.27,79803.41,12.0,-0.22498,0.00012,17.91145]
[1778741749186,41.27,79803.47,12.0,-0.22497,0.00012,17.91121]
[1778741751590,41.27,79803.62,12.0,-0.22495,0.00012,17.91044]
[1778741752670,41.27,79800.43,12.0,-0.22534,0.00012,17.92724]
[1778741753236,41.27,79800.43,12.0,-0.22534,0.00012,17.92724]
[1778741753462,41.27,79799.93,12.0,-0.2254,0.00012,17.92988]
[1778741753486,41.27,79799.93,12.0,-0.2254,0.00012,17.92988]
[1778741753763,41.27,79799.93,12.0,-0.2254,0.00012,17.92988]
[1778741753828,41.27,79799.93,12.0,-0.2254,0.00012,17.92988]
[1778741760263,41.27,79803.66,12.0,-0.22495,0.00012,17.91012]
[1778741762822,41.27,79803.88,12.0,-0.22492,0.00012,17.90893]
[1778741763629,41.27,79800.4,12.0,-0.22534,0.00012,17.92723]
[1778741764665,41.27,79799.31,12.0,-0.22547,0.00012,17.933]
[1778741770333,41.27,79799.47,12.0,-0.22546,0.00012,17.9322]
[1778741772859,41.27,79799.36,12.0,-0.22547,0.00012,17.93278]
[1778741776412,41.27,79799.63,12.0,-0.22544,0.00012,17.93137]
[1778741780535,41.27,79799.1,12.0,-0.2255,0.00012,17.93417]
[1778741785554,41.27,79800.0,12.0,-0.22539,0.00012,17.92943]
[1778741786712,41.27,79799.96,12.0,-0.2254,0.00012,17.92964]
[1778741792299,41.27,79800.14,12.0,-0.22537,0.00012,17.9287]
[1778741792886,41.27,79799.31,12.0,-0.22544,0.00012,17.92837]
[1778741793722,41.27,79799.83,12.0,-0.22538,0.00012,17.92563]
[1778741797006,41.27,79799.95,12.0,-0.22536,0.00012,17.92498]
[1778741799067,41.27,79798.91,12.0,-0.22549,0.00012,17.93042]
[1778741805247,41.27,79800.14,12.0,-0.22534,0.00012,17.92387]
[1778741810615,41.27,79798.16,12.0,-0.22557,0.00012,17.93421]
[1778741815650,41.27,79798.44,12.0,-0.22554,0.00012,17.93264]
[1778741820687,41.27,79799.54,12.0,-0.2254,0.00012,17.92679]
[1778741825720,41.27,79799.45,12.0,-0.22541,0.00012,17.92721]
[1778741830755,41.27,79799.43,12.0,-0.22541,0.00012,17.92726]
[1778741835790,41.27,79798.1,12.0,-0.22557,0.00012,17.93418]
[1778741842839,41.27,79798.04,12.0,-0.22558,0.00012,17.93437]
[1778741847874,41.27,79798.91,12.0,-0.22547,0.00012,17.92974]
[1778741852894,41.27,79798.69,12.0,-0.22546,0.00012,17.92612]
[1778741857944,41.27,79798.57,12.0,-0.22547,0.00012,17.9267]
[1778741862980,41.27,79797.97,12.0,-0.22555,0.00012,17.92979]
[1778741868016,41.27,79798.69,12.0,-0.22546,0.00012,17.92596]
[1778741873050,41.26,79798.41,12.0,-0.22549,0.00012,17.92739]
[1778741878085,41.26,79798.58,12.0,-0.22547,0.00012,17.92644]
[1778741883120,41.26,79798.05,12.0,-0.22553,0.00012,17.92916]
[1778741888155,41.26,79796.93,12.0,-0.22567,0.00012,17.93498]
[1778741889807,41.26,79795.32,12.0,-0.22586,0.00012,17.94343]
[1778741891478,41.26,79793.79,12.0,-0.22605,0.00012,17.95144]
[1778741891531,41.26,79793.79,12.0,-0.22605,0.00012,17.95144]
[1778741891589,41.26,79793.72,12.0,-0.22605,0.00012,17.95172]
[1778741891629,41.26,79793.72,12.0,-0.22605,0.00012,17.95172]
[1778741892282,41.26,79793.72,12.0,-0.22605,0.00012,17.95172]
[1778741892383,41.26,79780.13,12.0,-0.22772,0.00012,18.02301]
[1778741898225,41.26,79776.1,12.0,-0.2282,0.00012,18.04348]
[1778741899674,41.26,79775.91,12.0,-0.22822,0.00012,18.04437]
[1778741900690,41.26,79782.77,12.0,-0.22738,0.00012,18.00836]
[1778741901283,41.26,79782.77,12.0,-0.22738,0.00012,18.00836]
[1778741902006,41.26,79784.37,12.0,-0.22718,0.00012,17.99992]
[1778741902649,41.26,79784.0,12.0,-0.22722,0.00012,18.00181]
[1778741905307,41.26,79786.63,12.0,-0.2269,0.00012,17.98787]
[1778741905650,41.26,79789.05,12.0,-0.2266,0.00012,17.97509]
[1778741906152,41.26,79789.05,12.0,-0.2266,0.00012,17.97509]
[1778741906635,41.26,79789.36,12.0,-0.22656,0.00012,17.97345]
[1778741911262,41.26,79790.7,12.0,-0.22639,0.00012,17.96621]
[1778741915814,41.26,79793.17,12.0,-0.22605,0.00012,17.94851]
[1778741915836,41.26,79793.17,12.0,-0.22605,0.00012,17.94851]
[1778741917486,41.26,79795.18,12.0,-0.22581,0.00012,17.93796]
[1778741917744,41.26,79796.96,12.0,-0.22559,0.00012,17.92853]
[1778741918444,41.26,79796.96,12.0,-0.22559,0.00012,17.92853]
[1778741918724,41.26,79798.66,12.0,-0.22538,0.00012,17.91959]
[1778741922057,41.26,79798.34,12.0,-0.22542,0.00012,17.92123]
[1778741928435,41.26,79799.36,12.0,-0.22529,0.00012,17.91566]
[1778741934477,41.26,79803.94,12.0,-0.22473,0.00012,17.89141]
[1778741941526,41.26,79804.73,12.0,-0.22463,0.00012,17.88716]
[1778741946982,41.26,79801.03,12.0,-0.22508,0.00012,17.9066]
[1778741947780,41.26,79801.03,12.0,-0.22508,0.00012,17.90657]
[1778741952982,41.26,79799.13,12.0,-0.22532,0.00012,17.9167]
[1778741958623,41.26,79798.82,12.0,-0.22536,0.00012,17.91845]
[1778741958647,41.26,79797.73,12.0,-0.22549,0.00012,17.92422]
[1778741963823,41.26,79798.53,12.0,-0.2254,0.00012,17.92015]
[1778741969909,41.26,79798.16,12.0,-0.22545,0.00012,17.92231]
[1778741975764,41.26,79797.55,12.0,-0.22549,0.00012,17.9211]
[1778741981305,41.26,79797.0,12.0,-0.22556,0.00012,17.92416]
[1778741981429,41.26,79797.0,12.0,-0.22556,0.00012,17.92416]
[1778741981575,41.26,79797.0,12.0,-0.22556,0.00012,17.92416]
[1778741982091,41.26,79793.98,12.0,-0.22593,0.00012,17.94008]
[1778741983859,41.26,79783.05,12.0,-0.22727,0.00012,17.99746]
[1778741985071,41.26,79783.09,12.0,-0.22726,0.00012,17.99721]
[1778741986616,41.26,79783.14,12.0,-0.22725,0.00012,17.99691]
[1778741991876,41.26,79776.5,12.0,-0.22806,0.00012,18.03131]
[1778741992849,41.26,79776.5,12.0,-0.22806,0.00012,18.03131]
[1778741993197,41.26,79776.5,12.0,-0.22806,0.00012,18.03131]
[1778741993298,41.26,79776.5,12.0,-0.22806,0.00012,18.03124]
[1778741995349,41.26,79776.43,12.0,-0.22807,0.00012,18.03155]
[1778741995415,41.26,79776.43,12.0,-0.22806,0.00012,18.0315]
[1778742000576,41.26,79780.9,12.0,-0.22751,0.00012,18.00789]
[1778742000620,41.26,79781.07,12.0,-0.22749,0.00012,18.00692]
[1778742000972,41.26,79781.07,12.0,-0.22749,0.00012,18.00692]
[1778742001074,41.26,79778.27,12.0,-0.22783,0.00012,18.02158]
[1778742003544,41.26,79776.67,12.0,-0.22803,0.00012,18.02991]
[1778742003621,41.26,79776.67,12.0,-0.22803,0.00012,18.02991]
[1778742003597,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003698,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003728,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003747,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003750,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003832,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742003855,41.26,79775.5,12.0,-0.22817,0.00012,18.03597]
[1778742004649,41.26,79765.85,12.0,-0.22935,0.00012,18.08632]
[1778742005252,41.26,79765.85,12.0,-0.22935,0.00012,18.08632]
[1778742006248,41.25,79761.24,12.0,-0.22992,0.00012,18.11033]
[1778742007108,41.26,79767.55,12.0,-0.22914,0.00012,18.07742]
[1778742007126,41.26,79767.55,12.0,-0.22914,0.00012,18.07742]
[1778742008381,41.26,79771.36,12.0,-0.22868,0.00012,18.05755]
[1778742009690,41.26,79780.64,12.0,-0.22754,0.00012,18.00905]
[1778742009746,41.26,79780.64,12.0,-0.22754,0.00012,18.00905]
[1778742010112,41.26,79780.64,12.0,-0.22754,0.00012,18.00905]
[1778742010655,41.26,79784.62,12.0,-0.22705,0.00012,17.98827]
[1778742011365,41.26,79784.62,12.0,-0.22705,0.00012,17.98827]
[1778742013789,41.26,79791.96,12.0,-0.22615,0.00012,17.9497]
[1778742014510,41.26,79791.96,12.0,-0.22615,0.00012,17.9497]
[1778742019640,41.26,79797.52,12.0,-0.22548,0.00012,17.92059]
[1778742025132,41.26,79799.87,12.0,-0.2252,0.00012,17.90853]
[1778742030167,41.26,79800.4,12.0,-0.22514,0.00012,17.90602]
[1778742035202,41.26,79801.19,12.0,-0.22501,0.00012,17.89747]
[1778742041244,41.26,79801.13,12.0,-0.22503,0.00012,17.89819]
[1778742046279,41.26,79804.73,12.0,-0.2246,0.00012,17.87963]
[1778742051316,41.27,79804.87,12.0,-0.22459,0.00012,17.87934]
[1778742053495,41.27,79804.73,12.0,-0.22461,0.00012,17.88017]
[1778742053563,41.27,79804.73,12.0,-0.22461,0.00012,17.88017]
[1778742053910,41.27,79804.73,12.0,-0.22462,0.00012,17.88026]
[1778742053934,41.27,79804.73,12.0,-0.22462,0.00012,17.88026]
[1778742059245,41.27,79805.93,12.0,-0.22448,0.00012,17.87438]
[1778742065835,41.27,79806.83,12.0,-0.22438,0.00012,17.87033]
[1778742069599,41.27,79817.48,12.0,-0.2231,0.00012,17.81441]
[1778742070075,41.27,79817.5,12.0,-0.2231,0.00012,17.81443]
[1778742070128,41.27,79817.5,12.0,-0.2231,0.00012,17.81443]
[1778742070740,41.27,79818.59,12.0,-0.22297,0.00012,17.80883]
[1778742076492,41.27,79820.63,12.0,-0.22273,0.00012,17.79821]
[1778742081528,41.27,79820.5,12.0,-0.22275,0.00012,17.79906]
[1778742086562,41.28,79821.69,12.0,-0.22261,0.00012,17.79289]
[1778742091616,41.28,79822.71,12.0,-0.22248,0.00012,17.7876]
[1778742097639,41.28,79823.79,12.0,-0.22232,0.00012,17.77737]
[1778742102220,41.28,79824.6,12.0,-0.22223,0.00012,17.77321]
[1778742104848,41.28,79832.95,12.0,-0.22122,0.00012,17.72909]
[1778742108261,41.28,79835.49,12.0,-0.22092,0.00012,17.71586]
[1778742108295,41.28,79835.49,12.0,-0.22092,0.00012,17.71586]
[1778742108332,41.28,79835.49,12.0,-0.22092,0.00012,17.71586]
[1778742108333,41.28,79835.49,12.0,-0.22092,0.00012,17.71586]
[1778742108716,41.28,79838.17,12.0,-0.2206,0.00012,17.7017]
[1778742109929,41.28,79834.24,12.0,-0.22107,0.00012,17.72264]
[1778742110753,41.28,79834.24,12.0,-0.22107,0.00012,17.72264]
[1778742110754,41.28,79834.24,12.0,-0.22107,0.00012,17.72264]
[1778742111396,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111466,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111484,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111565,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111569,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111573,41.28,79830.24,12.0,-0.22156,0.00012,17.74391]
[1778742111737,41.28,79817.26,12.0,-0.22313,0.00012,17.81261]
[1778742112744,41.28,79807.07,12.0,-0.22437,0.00012,17.86668]
[1778742113174,41.28,79807.07,12.0,-0.22437,0.00012,17.86668]
[1778742118788,41.28,79805.58,12.0,-0.22456,0.00012,17.87493]
[1778742120812,41.28,79792.05,12.0,-0.22621,0.00012,17.9462]
[1778742122378,41.28,79792.05,12.0,-0.22621,0.00012,17.9462]
[1778742126469,41.28,79801.55,12.0,-0.22505,0.00012,17.8963]
[1778742127252,41.28,79802.82,12.0,-0.2249,0.00012,17.88966]
[1778742127962,41.28,79802.77,12.0,-0.22491,0.00012,17.88997]
[1778742133532,41.28,79808.52,12.0,-0.22421,0.00012,17.8598]
[1778742135246,41.28,79814.09,12.0,-0.22354,0.00012,17.83046]
[1778742140649,41.28,79815.69,12.0,-0.22335,0.00012,17.82221]
[1778742140684,41.28,79815.69,12.0,-0.22335,0.00012,17.82221]
[1778742145882,41.29,79813.15,12.0,-0.22367,0.00012,17.83627]
[1778742148292,41.29,79811.64,12.0,-0.22386,0.00012,17.84442]
[1778742148394,41.29,79811.64,12.0,-0.22386,0.00012,17.84442]
[1778742148400,41.29,79811.64,12.0,-0.22386,0.00012,17.84442]
[1778742149010,41.29,79802.17,12.0,-0.22501,0.00012,17.89449]
[1778742151277,41.29,79798.65,12.0,-0.22544,0.00012,17.91303]
[1778742152877,41.29,79806.46,12.0,-0.22445,0.00012,17.86724]
[1778742163108,41.29,79807.17,12.0,-0.22438,0.00012,17.86399]
[1778742163851,41.29,79807.17,12.0,-0.22438,0.00012,17.86399]
[1778742169150,41.29,79805.78,12.0,-0.22455,0.00012,17.87162]
[1778742174827,41.29,79805.7,12.0,-0.22457,0.00012,17.8722]
[1778742181104,41.29,79805.13,12.0,-0.22464,0.00012,17.87553]
[1778742183343,41.3,79808.26,12.0,-0.22426,0.00012,17.85913]
[1778742183378,41.3,79808.26,12.0,-0.22426,0.00012,17.85913]
[1778742183598,41.3,79808.26,12.0,-0.22426,0.00012,17.85913]
[1778742184838,41.3,79799.43,12.0,-0.22534,0.00012,17.90574]
[1778742189941,41.3,79794.85,12.0,-0.2259,0.00012,17.92976]
[1778742191266,41.3,79794.24,12.0,-0.22597,0.00012,17.93294]
[1778742192315,41.3,79788.21,12.0,-0.22671,0.00012,17.96456]
[1778742192318,41.29,79779.59,12.0,-0.22776,0.00012,18.00965]
[1778742193749,41.29,79779.59,12.0,-0.22776,0.00012,18.00965]
[1778742199367,41.29,79778.22,12.0,-0.22792,0.00012,18.01618]
[1778742204442,41.29,79776.17,12.0,-0.22816,0.00012,18.02647]
[1778742204447,41.29,79776.17,12.0,-0.22816,0.00012,18.02647]
[1778742205101,41.29,79773.99,12.0,-0.22842,0.00012,18.03774]
[1778742205107,41.29,79773.99,12.0,-0.22842,0.00012,18.03774]
[1778742205892,41.29,79772.84,12.0,-0.22856,0.00012,18.04369]
[1778742206287,41.29,79772.84,12.0,-0.22856,0.00012,18.04369]
[1778742208652,41.29,79768.68,12.0,-0.22907,0.00012,18.06528]
[1778742214475,41.29,79765.35,12.0,-0.22943,0.00012,18.07724]
[1778742215190,41.29,79765.35,12.0,-0.22943,0.00012,18.07724]
[1778742218210,41.28,79766.23,12.0,-0.22931,0.00012,18.07233]
[1778742219800,41.28,79763.26,12.0,-0.22968,0.00012,18.08771]
[1778742226559,41.28,79758.77,12.0,-0.23021,0.00012,18.10997]
[1778742228453,41.28,79757.79,12.0,-0.23032,0.00012,18.11492]
[1778742230429,41.28,79751.06,12.0,-0.23115,0.00012,18.14967]
[1778742232207,41.28,79750.07,12.0,-0.23127,0.00012,18.15463]
[1778742234210,41.28,79744.91,12.0,-0.2319,0.00012,18.18118]
[1778742235258,41.28,79744.8,12.0,-0.23191,0.00012,18.18162]
[1778742235263,41.28,79744.8,12.0,-0.23191,0.00012,18.18162]
[1778742237100,41.27,79744.78,12.0,-0.23191,0.00012,18.18146]
[1778742237162,41.27,79744.78,12.0,-0.23191,0.00012,18.18146]
[1778742237259,41.27,79744.78,12.0,-0.23191,0.00012,18.18146]
[1778742237636,41.27,79744.91,12.0,-0.23189,0.00012,18.18066]
[1778742239585,41.27,79744.87,12.0,-0.23189,0.00012,18.18063]
[1778742239650,41.27,79744.1,12.0,-0.23198,0.00012,18.1844]
[1778742241586,41.27,79744.46,12.0,-0.23193,0.00012,18.1824]
[1778742241874,41.27,79744.46,12.0,-0.23193,0.00012,18.1824]
[1778742244318,41.27,79743.77,12.0,-0.23201,0.00012,18.18558]
[1778742247426,41.27,79744.37,12.0,-0.23193,0.00012,18.18207]
[1778742247843,41.27,79744.37,12.0,-0.23193,0.00012,18.18207]
[1778742247860,41.27,79744.44,12.0,-0.23191,0.00012,18.18151]
[1778742248570,41.27,79744.44,12.0,-0.23191,0.00012,18.18151]
[1778742249633,41.27,79741.12,12.0,-0.23233,0.00012,18.19873]
[1778742250368,41.27,79742.24,12.0,-0.23219,0.00012,18.19289]
[1778742250539,41.27,79742.24,12.0,-0.23219,0.00012,18.19289]
[1778742252672,41.27,79740.85,12.0,-0.23235,0.00012,18.19992]
[1778742253330,41.27,79740.83,12.0,-0.23235,0.00012,18.19995]
[1778742254743,41.26,79739.15,12.0,-0.23256,0.00012,18.20856]
[1778742254794,41.26,79739.15,12.0,-0.23256,0.00012,18.20856]
[1778742255003,41.26,79737.95,12.0,-0.23271,0.00012,18.21468]
[1778742255008,41.26,79737.95,12.0,-0.23271,0.00012,18.21468]
[1778742255138,41.26,79737.95,12.0,-0.23271,0.00012,18.21468]
[1778742256927,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742256954,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742257012,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742257034,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742257057,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742257297,41.26,79724.02,12.0,-0.23444,0.00012,18.28649]
[1778742257777,41.26,79715.26,12.0,-0.23553,0.00013,18.33152]
[1778742258201,41.26,79715.26,12.0,-0.23553,0.00013,18.33152]
[1778742258619,41.26,79715.26,12.0,-0.23553,0.00013,18.33152]
[1778742260765,41.26,79718.02,12.0,-0.23518,0.00013,18.31714]
[1778742260775,41.26,79718.02,12.0,-0.23518,0.00013,18.31714]
[1778742261002,41.26,79718.84,12.0,-0.23508,0.00013,18.31283]
[1778742263976,41.26,79716.46,12.0,-0.23537,0.00013,18.32481]
[1778742264768,41.26,79716.46,12.0,-0.23537,0.00013,18.32481]
[1778742265286,41.26,79711.39,12.0,-0.236,0.00013,18.35079]
[1778742265657,41.26,79711.39,12.0,-0.236,0.00013,18.35079]
[1778742266574,41.26,79710.53,12.0,-0.23611,0.00013,18.35512]
[1778742266724,41.26,79710.53,12.0,-0.23611,0.00013,18.35512]
[1778742267664,41.26,79710.65,12.0,-0.23609,0.00013,18.35437]
[1778742267845,41.26,79710.65,12.0,-0.23609,0.00013,18.35437]
[1778742269005,41.26,79715.62,12.0,-0.23546,0.00013,18.32846]
[1778742269858,41.26,79715.62,12.0,-0.23546,0.00013,18.32846]
[1778742270488,41.26,79712.32,12.0,-0.23587,0.00013,18.34533]
[1778742270850,41.26,79712.32,12.0,-0.23587,0.00013,18.34533]
[1778742272396,41.26,79710.49,12.0,-0.23606,0.00013,18.34973]
[1778742277917,41.25,79714.26,12.0,-0.23557,0.00013,18.32968]
[1778742281736,41.25,79712.64,12.0,-0.23576,0.00013,18.33766]
[1778742282441,41.25,79709.4,12.0,-0.23617,0.00013,18.35419]
[1778742282966,41.25,79709.4,12.0,-0.23617,0.00013,18.35419]
[1778742283307,41.24,79704.97,12.0,-0.23669,0.00013,18.37545]
[1778742283308,41.24,79704.97,12.0,-0.23669,0.00013,18.37545]
[1778742283959,41.24,79700.43,12.0,-0.23726,0.00013,18.39866]
[1778742284118,41.24,79700.43,12.0,-0.23726,0.00013,18.39866]
[1778742285612,41.24,79700.43,12.0,-0.23725,0.00013,18.39856]
[1778742285973,41.24,79701.48,12.0,-0.23712,0.00013,18.39297]
[1778742288712,41.24,79701.41,12.0,-0.23712,0.00013,18.39314]
[1778742288761,41.24,79701.87,12.0,-0.23706,0.00013,18.39058]
[1778742289871,41.24,79701.87,12.0,-0.23706,0.00013,18.39058]
[1778742292294,41.24,79695.68,12.0,-0.23783,0.00013,18.42198]
[1778742292669,41.24,79695.68,12.0,-0.23783,0.00013,18.42198]
[1778742293588,41.24,79697.35,12.0,-0.23762,0.00013,18.41329]
[1778742294029,41.24,79696.25,12.0,-0.23775,0.00013,18.41867]
[1778742294156,41.24,79696.25,12.0,-0.23775,0.00013,18.41867]
[1778742294177,41.24,79696.25,12.0,-0.23775,0.00013,18.41867]
[1778742294932,41.24,79696.25,12.0,-0.23775,0.00013,18.41867]
[1778742294274,41.24,79700.37,12.0,-0.23723,0.00013,18.39756]
[1778742295309,41.24,79700.37,12.0,-0.23723,0.00013,18.39756]
[1778742295810,41.24,79700.37,12.0,-0.23723,0.00013,18.39756]
[1778742295812,41.24,79700.37,12.0,-0.23723,0.00013,18.39756]
[1778742295880,41.24,79709.73,12.0,-0.23605,0.00013,18.3493]
[1778742296701,41.24,79709.73,12.0,-0.23605,0.00013,18.3493]
[1778742297785,41.24,79712.01,12.0,-0.23576,0.00013,18.33743]
[1778742299840,41.23,79714.07,12.0,-0.2355,0.00013,18.32657]
[1778742299906,41.23,79714.07,12.0,-0.2355,0.00013,18.32657]
[1778742300154,41.23,79714.16,12.0,-0.23548,0.00013,18.32599]
[1778742300159,41.23,79714.16,12.0,-0.23548,0.00013,18.32599]
[1778742302304,41.23,79723.41,12.0,-0.23432,0.00012,18.2781]
[1778742305029,41.23,79726.88,12.0,-0.23388,0.00012,18.26003]
[1778742307896,41.23,79726.4,12.0,-0.23394,0.00012,18.26248]
[1778742307911,41.23,79726.47,12.0,-0.23393,0.00012,18.26206]
[1778742313174,41.23,79735.25,12.0,-0.23285,0.00012,18.21695]
[1778742318699,41.24,79735.96,12.0,-0.23277,0.00012,18.21377]
[1778742318735,41.24,79735.96,12.0,-0.23277,0.00012,18.21377]
[1778742318795,41.24,79736.06,12.0,-0.23276,0.00012,18.21338]
[1778742321731,41.24,79736.39,12.0,-0.23272,0.00012,18.21172]
[1778742327272,41.24,79738.93,12.0,-0.23241,0.00012,18.19872]
[1778742331329,41.24,79735.24,12.0,-0.23287,0.00012,18.21795]
[1778742331407,41.24,79734.32,12.0,-0.23295,0.00012,18.21805]
[1778742332051,41.24,79734.32,12.0,-0.23295,0.00012,18.21805]
[1778742332275,41.24,79734.32,12.0,-0.23295,0.00012,18.21805]
[1778742335318,41.24,79734.11,12.0,-0.23298,0.00012,18.21921]
[1778742337613,41.24,79731.31,12.0,-0.23333,0.00012,18.23374]
[1778742342706,41.24,79728.82,12.0,-0.23364,0.00012,18.24663]
[1778742343144,41.24,79728.83,12.0,-0.23363,0.00012,18.24658]
[1778742343473,41.24,79728.83,12.0,-0.23363,0.00012,18.24658]
[1778742346714,41.24,79720.17,12.0,-0.23471,0.00013,18.29124]
[1778742348740,41.24,79727.43,12.0,-0.23381,0.00012,18.25367]
[1778742351295,41.24,79727.67,12.0,-0.23378,0.00012,18.2524]
[1778742351979,41.24,79727.67,12.0,-0.23378,0.00012,18.2524]
[1778742352179,41.24,79731.18,12.0,-0.23334,0.00012,18.23425]
[1778742352448,41.24,79732.46,12.0,-0.23318,0.00012,18.22763]
[1778742354334,41.24,79735.93,12.0,-0.23275,0.00012,18.20965]
[1778742357802,41.24,79741.06,12.0,-0.23211,0.00012,18.1831]
[1778742357808,41.24,79741.06,12.0,-0.23211,0.00012,18.1831]
[1778742357840,41.24,79741.06,12.0,-0.23211,0.00012,18.1831]
[1778742357852,41.24,79741.06,12.0,-0.23211,0.00012,18.1831]
[1778742357870,41.24,79741.06,12.0,-0.23211,0.00012,18.1831]
[1778742359571,41.24,79747.5,12.0,-0.23131,0.00012,18.14975]
[1778742359919,41.24,79747.5,12.0,-0.23131,0.00012,18.14975]
[1778742365539,41.24,79755.89,12.0,-0.23028,0.00012,18.10635]
[1778742367061,41.24,79755.89,12.0,-0.23028,0.00012,18.10635]
[1778742367553,41.24,79755.85,12.0,-0.23029,0.00012,18.10666]
[1778742369692,41.24,79755.82,12.0,-0.23029,0.00012,18.10677]
[1778742369694,41.24,79755.82,12.0,-0.23029,0.00012,18.10677]
[1778742369741,41.24,79755.82,12.0,-0.23029,0.00012,18.10672]
[1778742374820,41.24,79754.81,12.0,-0.23041,0.00012,18.11188]
[1778742379936,41.24,79756.35,12.0,-0.23022,0.00012,18.10376]
[1778742381386,41.24,79755.7,12.0,-0.2303,0.00012,18.1071]
[1778742387047,41.24,79756.1,12.0,-0.23024,0.00012,18.10486]
[1778742393735,41.24,79757.49,12.0,-0.23003,0.00012,18.09272]
[1778742398770,41.24,79757.03,12.0,-0.23009,0.00012,18.09501]
[1778742403805,41.23,79751.86,12.0,-0.23072,0.00012,18.1217]
[1778742408840,41.23,79751.82,12.0,-0.23072,0.00012,18.12165]
[1778742410801,41.23,79751.98,12.0,-0.2307,0.00012,18.12077]
[1778742410808,41.23,79751.98,12.0,-0.2307,0.00012,18.12077]
[1778742415889,41.23,79753.36,12.0,-0.23052,0.00012,18.11344]
[1778742420924,41.23,79752.95,12.0,-0.23057,0.00012,18.11553]
[1778742425959,41.23,79753.13,12.0,-0.23055,0.00012,18.11455]
[1778742430994,41.23,79752.97,12.0,-0.23057,0.00012,18.11534]
[1778742436029,41.23,79754.72,12.0,-0.23035,0.00012,18.10618]
[1778742441064,41.23,79755.79,12.0,-0.23022,0.00012,18.10064]
[1778742446099,41.23,79755.7,12.0,-0.23023,0.00012,18.10114]
[1778742451134,41.23,79755.57,12.0,-0.23021,0.00012,18.09713]
[1778742459781,41.23,79755.57,12.0,-0.23021,0.00012,18.09713]
[1778742465500,41.23,79757.02,12.0,-0.23003,0.00012,18.08963]
[1778742465598,41.23,79757.02,12.0,-0.23003,0.00012,18.08963]
[1778742466177,41.23,79757.09,12.0,-0.23003,0.00012,18.08927]
[1778742466251,41.23,79757.09,12.0,-0.23003,0.00012,18.08927]
[1778742467329,41.23,79763.19,12.0,-0.22927,0.00012,18.05743]
[1778742467633,41.23,79763.19,12.0,-0.22927,0.00012,18.05743]
[1778742469654,41.23,79767.19,12.0,-0.22878,0.00012,18.0366]
[1778742469755,41.23,79769.43,12.0,-0.22851,0.00012,18.02493]
[1778742474844,41.23,79769.35,12.0,-0.22851,0.00012,18.02519]
[1778742481324,41.23,79769.53,12.0,-0.22848,0.00012,18.02398]
[1778742482030,41.23,79769.53,12.0,-0.22848,0.00012,18.02398]
[1778742482359,41.23,79770.35,12.0,-0.22838,0.00012,18.01956]
[1778742482391,41.23,79770.35,12.0,-0.22838,0.00012,18.01956]
[1778742483067,41.23,79782.43,12.0,-0.22689,0.00012,17.95624]
[1778742485082,41.23,79784.62,12.0,-0.22663,0.00012,17.94482]
[1778742491196,41.23,79781.93,12.0,-0.22696,0.00012,17.95912]
[1778742494914,41.23,79781.81,12.0,-0.22698,0.00012,17.95989]
[1778742495279,41.23,79781.57,12.0,-0.22701,0.00012,17.96119]
[1778742500479,41.23,79779.32,12.0,-0.22729,0.00012,17.97318]
[1778742505742,41.23,79779.19,12.0,-0.22731,0.00012,17.97401]
[1778742511556,41.24,79779.94,12.0,-0.22719,0.00012,17.96568]
[1778742516245,41.24,79780.75,12.0,-0.22709,0.00012,17.96168]
[1778742522733,41.24,79785.22,12.0,-0.22656,0.00012,17.93868]
[1778742527969,41.24,79784.68,12.0,-0.22663,0.00012,17.9419]
[1778742534719,41.24,79784.42,12.0,-0.22667,0.00012,17.94376]
[1778742539754,41.24,79782.36,12.0,-0.22693,0.00012,17.95477]
[1778742541745,41.24,79782.58,12.0,-0.2269,0.00012,17.95365]
[1778742541928,41.24,79782.58,12.0,-0.2269,0.00012,17.95365]
[1778742543001,41.24,79764.28,12.0,-0.22916,0.00012,18.04952]
[1778742548320,41.24,79765.09,12.0,-0.22905,0.00012,18.04511]
[1778742553840,41.24,79754.37,12.0,-0.23037,0.00012,18.10075]
[1778742558802,41.24,79749.07,12.0,-0.23101,0.00012,18.12774]
[1778742563914,41.24,79743.29,12.0,-0.23172,0.00012,18.15722]
[1778742568749,41.23,79738.51,12.0,-0.23229,0.00012,18.18118]
[1778742568819,41.23,79738.51,12.0,-0.23229,0.00012,18.18118]
[1778742568966,41.23,79737.35,12.0,-0.23244,0.00012,18.1872]
[1778742569403,41.23,79737.35,12.0,-0.23244,0.00012,18.1872]
[1778742571258,41.23,79737.35,12.0,-0.23243,0.00012,18.18713]
[1778742571704,41.23,79737.35,12.0,-0.2324,0.00012,18.18238]
[1778742572264,41.23,79737.35,12.0,-0.2324,0.00012,18.18238]
[1778742572269,41.23,79737.35,12.0,-0.2324,0.00012,18.18238]
[1778742572639,41.23,79740.96,12.0,-0.23195,0.00012,18.16358]
[1778742572701,41.23,79740.96,12.0,-0.23195,0.00012,18.16358]
[1778742572958,41.23,79740.96,12.0,-0.23195,0.00012,18.16358]
[1778742573237,41.23,79740.96,12.0,-0.23195,0.00012,18.16358]
[1778742573770,41.23,79745.19,12.0,-0.23142,0.00012,18.14156]
[1778742574535,41.23,79749.68,12.0,-0.23086,0.00012,18.11813]
[1778742575233,41.23,79749.68,12.0,-0.23086,0.00012,18.11813]
[1778742576017,41.23,79750.39,12.0,-0.23077,0.00012,18.11436]
[1778742577843,41.23,79750.24,12.0,-0.23079,0.00012,18.115]
[1778742578029,41.23,79741.38,12.0,-0.23188,0.00012,18.16092]
[1778742583064,41.23,79740.27,12.0,-0.232,0.00012,18.16574]
[1778742588240,41.22,79738.36,12.0,-0.23222,0.00012,18.17499]
[1778742588264,41.22,79738.36,12.0,-0.23222,0.00012,18.17499]
[1778742593708,41.21,79737.41,12.0,-0.23227,0.00012,18.1769]
[1778742594024,41.21,79737.41,12.0,-0.23227,0.00012,18.1769]
[1778742598173,41.2,79746.06,12.0,-0.23117,0.00012,18.13089]
[1778742602201,41.2,79736.15,12.0,-0.23239,0.00012,18.18166]
[1778742602875,41.2,79736.15,12.0,-0.23239,0.00012,18.18166]
[1778742608220,41.2,79730.49,12.0,-0.23307,0.00012,18.21003]
[1778742613244,41.19,79730.61,12.0,-0.23303,0.00012,18.20815]
[1778742618318,41.19,79736.14,12.0,-0.23231,0.00012,18.17834]
[1778742623326,41.18,79732.51,12.0,-0.23274,0.00012,18.19624]
[1778742628763,41.18,79731.52,12.0,-0.23285,0.00012,18.20078]
[1778742634431,41.17,79730.93,12.0,-0.23285,0.00012,18.19758]
[1778742636208,41.17,79730.93,12.0,-0.23285,0.00012,18.19758]
[1778742641480,41.17,79733.74,12.0,-0.23247,0.00012,18.18158]
[1778742646493,41.16,79733.86,12.0,-0.23244,0.00012,18.18015]
[1778742652583,41.16,79736.17,12.0,-0.23212,0.00012,18.16716]
[1778742658599,41.15,79733.61,12.0,-0.23241,0.00012,18.17892]
[1778742664687,41.15,79733.85,12.0,-0.23237,0.00012,18.17709]
[1778742670686,41.14,79733.85,12.0,-0.23233,0.00012,18.17539]
[1778742675721,41.14,79733.96,12.0,-0.23229,0.00012,18.17389]
[1778742680756,41.13,79734.07,12.0,-0.23226,0.00012,18.17242]
[1778742685791,41.13,79739.06,12.0,-0.23161,0.00012,18.14556]
[1778742688819,41.13,79738.74,12.0,-0.23165,0.00012,18.14694]
[1778742695961,41.13,79739.12,12.0,-0.23155,0.00012,18.13959]
[1778742701903,41.12,79741.02,12.0,-0.23128,0.00012,18.12813]
[1778742706938,41.12,79741.09,12.0,-0.23125,0.00012,18.12705]
[1778742710806,41.11,79740.92,12.0,-0.23126,0.00012,18.12752]
[1778742710816,41.11,79740.92,12.0,-0.23126,0.00012,18.12752]
[1778742718016,41.11,79734.59,12.0,-0.23202,0.00012,18.15916]
[1778742723051,41.1,79733.84,12.0,-0.23209,0.00012,18.16218]
[1778742728086,41.1,79732.43,12.0,-0.23225,0.00012,18.16866]
[1778742731956,41.1,79730.47,12.0,-0.23248,0.00012,18.17832]
[1778742731966,41.1,79730.47,12.0,-0.23248,0.00012,18.17832]
[1778742732377,41.1,79730.47,12.0,-0.23248,0.00012,18.17832]
[1778742732445,41.1,79724.73,12.0,-0.23319,0.00013,18.20792]
[1778742732782,41.1,79724.73,12.0,-0.23319,0.00013,18.20792]
[1778742732883,41.1,79724.73,12.0,-0.23319,0.00013,18.20792]
[1778742733053,41.1,79724.73,12.0,-0.23319,0.00013,18.20792]
[1778742733382,41.1,79714.94,12.0,-0.23442,0.00013,18.25861]
[1778742736153,41.1,79713.92,12.0,-0.23454,0.00013,18.26379]
[1778742736480,41.09,79713.8,12.0,-0.23456,0.00013,18.26431]
[1778742737167,41.09,79713.8,12.0,-0.23456,0.00013,18.26431]
[1778742737632,41.09,79713.76,12.0,-0.23456,0.00013,18.26442]
[1778742738078,41.09,79713.76,12.0,-0.23456,0.00013,18.26442]
[1778742738536,41.09,79713.42,12.0,-0.2346,0.00013,18.26608]
[1778742739087,41.09,79713.42,12.0,-0.2346,0.00013,18.26608]
[1778742744200,41.09,79714.76,12.0,-0.23442,0.00013,18.25854]
[1778742745181,41.09,79714.76,12.0,-0.23442,0.00013,18.25854]
[1778742745423,41.09,79714.76,12.0,-0.23442,0.00013,18.25854]
[1778742748026,41.09,79714.81,12.0,-0.23441,0.00013,18.258]
[1778742748042,41.09,79714.81,12.0,-0.23441,0.00013,18.258]
[1778742748068,41.09,79714.81,12.0,-0.23441,0.00013,18.258]
[1778742748265,41.09,79714.81,12.0,-0.23441,0.00013,18.258]
[1778742748331,41.09,79707.95,12.0,-0.23527,0.00013,18.29342]
[1778742748688,41.09,79707.95,12.0,-0.23527,0.00013,18.29342]
[1778742748787,41.09,79707.95,12.0,-0.23527,0.00013,18.29342]
[1778742754270,41.09,79702.29,12.0,-0.23594,0.00013,18.3177]
[1778742756303,41.09,79702.57,12.0,-0.2359,0.00013,18.31611]
[1778742756973,41.09,79702.54,12.0,-0.2359,0.00013,18.3162]
[1778742757006,41.09,79702.54,12.0,-0.2359,0.00013,18.3162]
[1778742758133,41.09,79702.22,12.0,-0.23594,0.00013,18.31785]
[1778742759567,41.09,79701.51,12.0,-0.23603,0.00013,18.32138]
[1778742765348,41.09,79704.71,12.0,-0.23561,0.00013,18.30449]
[1778742770383,41.08,79704.91,12.0,-0.23558,0.00013,18.30317]
[1778742771036,41.08,79704.91,12.0,-0.23558,0.00013,18.30317]
[1778742771448,41.08,79704.91,12.0,-0.23558,0.00013,18.30317]
[1778742777421,41.08,79706.99,12.0,-0.23532,0.00013,18.29223]
[1778742778863,41.08,79706.52,12.0,-0.23537,0.00013,18.29456]
[1778742779446,41.08,79711.03,12.0,-0.2348,0.00013,18.27118]
[1778742784481,41.08,79714.76,12.0,-0.23434,0.00013,18.25183]
[1778742786870,41.08,79715.09,12.0,-0.23429,0.00013,18.25013]
[1778742786873,41.08,79715.09,12.0,-0.23429,0.00013,18.25013]
[1778742788168,41.08,79718.7,12.0,-0.23384,0.00013,18.23142]
[1778742788170,41.08,79718.7,12.0,-0.23384,0.00013,18.23142]
[1778742788542,41.08,79719.75,12.0,-0.23371,0.00013,18.226]
[1778742789030,41.08,79719.75,12.0,-0.23371,0.00013,18.226]
[1778742798579,41.08,79721.21,12.0,-0.23354,0.00013,18.21885]
[1778742803614,41.09,79721.4,12.0,-0.23352,0.00013,18.21809]
[1778742811670,41.09,79721.72,12.0,-0.23345,0.00013,18.21209]
[1778742817712,41.09,79722.09,12.0,-0.23341,0.00013,18.21045]
[1778742823754,41.09,79722.24,12.0,-0.2334,0.00013,18.20994]
[1778742828789,41.09,79721.65,12.0,-0.23348,0.00013,18.21321]
[1778742830778,41.09,79723.95,12.0,-0.23319,0.00013,18.20131]
[1778742830790,41.09,79723.95,12.0,-0.23319,0.00013,18.20131]
[1778742830792,41.09,79723.95,12.0,-0.23319,0.00013,18.20131]
[1778742830806,41.09,79723.95,12.0,-0.23319,0.00013,18.20131]
[1778742830840,41.09,79723.95,12.0,-0.23319,0.00013,18.20131]
[1778742830872,41.09,79723.72,12.0,-0.23322,0.00013,18.20256]
[1778742832574,41.09,79712.1,12.0,-0.23468,0.00013,18.26291]
[1778742832672,41.09,79712.1,12.0,-0.23468,0.00013,18.26291]
[1778742837726,41.09,79710.27,12.0,-0.23491,0.00013,18.27246]
[1778742841370,41.09,79709.47,12.0,-0.23501,0.00013,18.27662]
[1778742844578,41.09,79709.47,12.0,-0.23501,0.00013,18.27664]
[1778742849936,41.09,79711.48,12.0,-0.23476,0.00013,18.26645]
[1778742854971,41.09,79712.38,12.0,-0.23465,0.00013,18.26193]
[1778742855596,41.09,79712.38,12.0,-0.23465,0.00013,18.26193]
[1778742861017,41.09,79713.62,12.0,-0.2345,0.00013,18.25574]
[1778742866052,41.1,79716.74,12.0,-0.23412,0.00013,18.23978]
[1778742867470,41.1,79716.74,12.0,-0.23412,0.00013,18.23978]
[1778742874108,41.1,79719.42,12.0,-0.23376,0.00013,18.22179]
[1778742879143,41.1,79719.22,12.0,-0.23379,0.00013,18.22321]
[1778742879620,41.1,79719.22,12.0,-0.23379,0.00013,18.22321]
[1778742884756,41.1,79719.39,12.0,-0.23378,0.00013,18.2227]
[1778742892234,41.1,79719.28,12.0,-0.23381,0.00013,18.22384]
[1778742897269,41.11,79719.55,12.0,-0.23378,0.00013,18.22278]
[1778742900413,41.11,79719.56,12.0,-0.23378,0.00013,18.22287]
[1778742904115,41.11,79714.08,12.0,-0.23448,0.00013,18.25148]
[1778742909355,41.11,79711.14,12.0,-0.23485,0.00013,18.26685]
[1778742910673,41.11,79711.12,12.0,-0.23485,0.00013,18.26697]
[1778742910794,41.11,79711.12,12.0,-0.23485,0.00013,18.26697]
[1778742912881,41.11,79699.0,12.0,-0.23638,0.00013,18.32965]
[1778742913488,41.11,79699.0,12.0,-0.23638,0.00013,18.32965]
[1778742919311,41.11,79694.07,12.0,-0.237,0.00013,18.35483]
[1778742924469,41.11,79700.44,12.0,-0.23618,0.00013,18.32166]
[1778742929504,41.1,79700.61,12.0,-0.23616,0.00013,18.32058]
[1778742931676,41.1,79702.18,12.0,-0.23592,0.00013,18.30771]
[1778742936540,41.11,79710.43,12.0,-0.23489,0.00013,18.26531]
[1778742937114,41.11,79710.02,12.0,-0.23494,0.00013,18.26752]
[1778742938455,41.11,79712.89,12.0,-0.23458,0.00013,18.25268]
[1778742938456,41.11,79712.89,12.0,-0.23458,0.00013,18.25268]
[1778742943602,41.11,79715.44,12.0,-0.23427,0.00013,18.23975]
[1778742950491,41.11,79715.97,12.0,-0.23421,0.00013,18.2372]
[1778742955686,41.11,79716.04,12.0,-0.23421,0.00013,18.23725]
[1778742958788,41.11,79715.69,12.0,-0.23425,0.00013,18.23916]
[1778742959375,41.11,79715.69,12.0,-0.23425,0.00013,18.23916]
[1778742963430,41.11,79716.15,12.0,-0.2342,0.00013,18.23708]
[1778742963431,41.11,79716.15,12.0,-0.2342,0.00013,18.23708]
[1778742963461,41.11,79716.15,12.0,-0.2342,0.00013,18.23708]
[1778742963517,41.11,79716.25,12.0,-0.23419,0.00013,18.23665]
[1778742963738,41.11,79716.25,12.0,-0.23419,0.00013,18.23665]
[1778742963868,41.11,79716.25,12.0,-0.23419,0.00013,18.23665]
[1778742964699,41.11,79708.03,12.0,-0.23523,0.00013,18.27921]
[1778742965252,41.11,79697.87,12.0,-0.23651,0.00013,18.33164]
[1778742966022,41.11,79697.87,12.0,-0.23651,0.00013,18.33164]
[1778742971799,41.11,79702.86,12.0,-0.23587,0.00013,18.30562]
[1778742977670,41.11,79703.71,12.0,-0.23576,0.00013,18.30106]
[1778742977841,41.11,79703.75,12.0,-0.23575,0.00013,18.30077]
[1778742982876,41.11,79703.86,12.0,-0.23574,0.00013,18.30026]
[1778742984498,41.11,79703.86,12.0,-0.23574,0.00013,18.30026]
[1778742984893,41.11,79704.38,12.0,-0.23567,0.00013,18.29759]
[1778742989876,41.11,79713.16,12.0,-0.23457,0.00013,18.25241]
[1778742995967,41.11,79712.34,12.0,-0.23465,0.00013,18.25238]
[1778743001002,41.11,79712.71,12.0,-0.23461,0.00013,18.25073]
[1778743003181,41.11,79713.71,12.0,-0.23449,0.00013,18.24561]
[1778743009058,41.12,79713.69,12.0,-0.23449,0.00013,18.24595]
[1778743010843,41.12,79713.6,12.0,-0.23451,0.00013,18.24644]
[1778743016107,41.12,79717.43,12.0,-0.23403,0.00013,18.22691]
[1778743021142,41.12,79716.64,12.0,-0.23414,0.00013,18.23131]
[1778743026180,41.12,79718.15,12.0,-0.23396,0.00013,18.22377]
[1778743028710,41.12,79718.15,12.0,-0.23396,0.00013,18.22377]
[1778743035558,41.12,79718.15,12.0,-0.23396,0.00013,18.22416]
[1778743041904,41.12,79717.09,12.0,-0.23411,0.00013,18.23008]
[1778743045756,41.12,79717.09,12.0,-0.23411,0.00013,18.23023]
[1778743046414,41.12,79717.09,12.0,-0.23411,0.00013,18.23023]
[1778743052363,41.13,79721.4,12.0,-0.23355,0.00013,18.20374]
[1778743057650,41.13,79721.41,12.0,-0.23355,0.00013,18.20393]
[1778743058092,41.13,79721.93,12.0,-0.23349,0.00013,18.20149]
[1778743059580,41.13,79721.64,12.0,-0.23353,0.00013,18.20299]
[1778743065455,41.13,79717.09,12.0,-0.23411,0.00013,18.22688]
[1778743070490,41.13,79715.93,12.0,-0.23426,0.00013,18.23309]
[1778743075523,41.13,79714.29,12.0,-0.23447,0.00013,18.24173]
[1778743077841,41.13,79713.46,12.0,-0.23457,0.00013,18.24612]
[1778743078015,41.13,79713.46,12.0,-0.23457,0.00013,18.24612]
[1778743078546,41.13,79704.61,12.0,-0.23569,0.00013,18.29188]
[1778743083581,41.13,79698.05,12.0,-0.23651,0.00013,18.3258]
[1778743085434,41.13,79698.05,12.0,-0.23651,0.00013,18.3258]
[1778743089247,41.13,79700.32,12.0,-0.23623,0.00013,18.31405]
[1778743089478,41.13,79700.32,12.0,-0.23623,0.00013,18.31405]
[1778743092587,41.13,79697.78,12.0,-0.23655,0.00013,18.32718]
[1778743097679,41.13,79697.92,12.0,-0.23653,0.00013,18.32633]
[1778743101617,41.13,79697.37,12.0,-0.23659,0.00013,18.32903]
[1778743106744,41.13,79694.81,12.0,-0.23691,0.00013,18.34183]
[1778743111680,41.12,79693.78,12.0,-0.23697,0.00013,18.34435]
[1778743111698,41.12,79693.78,12.0,-0.23697,0.00013,18.34435]
[1778743111803,41.12,79693.78,12.0,-0.23697,0.00013,18.34435]
[1778743112381,41.12,79692.41,12.0,-0.23711,0.00013,18.34665]
[1778743117821,41.12,79688.66,12.0,-0.23758,0.00013,18.36573]
[1778743122856,41.11,79688.49,12.0,-0.23759,0.00013,18.36639]
[1778743123260,41.11,79688.49,12.0,-0.23759,0.00013,18.36639]
[1778743128315,41.11,79687.89,12.0,-0.23767,0.00013,18.36925]
[1778743133933,41.11,79692.41,12.0,-0.23709,0.00013,18.34578]
[1778743140982,41.11,79693.75,12.0,-0.23692,0.00013,18.33883]
[1778743146232,41.11,79695.6,12.0,-0.23668,0.00013,18.32929]
[1778743147583,41.11,79692.1,12.0,-0.23713,0.00013,18.34732]
[1778743157094,41.11,79692.29,12.0,-0.2371,0.00013,18.3462]
[1778743158176,41.11,79692.29,12.0,-0.2371,0.00013,18.3462]
[1778743163237,41.11,79690.92,12.0,-0.23727,0.00013,18.35318]
[1778743165266,41.11,79689.03,12.0,-0.23751,0.00013,18.36288]
[1778743167671,41.11,79687.84,12.0,-0.23766,0.00013,18.36894]
[1778743167736,41.11,79687.84,12.0,-0.23766,0.00013,18.36894]
[1778743172836,41.11,79685.74,12.0,-0.23788,0.00013,18.37484]
[1778743175761,41.11,79684.61,12.0,-0.23802,0.00013,18.38046]
[1778743181262,41.11,79681.07,12.0,-0.23846,0.00013,18.39821]
[1778743184883,41.11,79680.84,12.0,-0.23849,0.00013,18.39925]
[1778743190325,41.1,79680.47,12.0,-0.23852,0.00013,18.40064]
[1778743195360,41.1,79677.45,12.0,-0.2389,0.00013,18.41572]
[1778743201968,41.1,79676.98,12.0,-0.23895,0.00013,18.41785]
[1778743207445,41.1,79680.43,12.0,-0.23849,0.00013,18.39934]
[1778743212623,41.1,79680.89,12.0,-0.23843,0.00013,18.39669]
[1778743212774,41.1,79680.89,12.0,-0.23843,0.00013,18.39669]
[1778743213135,41.1,79680.89,12.0,-0.23842,0.00013,18.39655]
[1778743218522,41.09,79680.19,12.0,-0.2385,0.00013,18.39982]
[1778743223558,41.09,79680.34,12.0,-0.23848,0.00013,18.39872]
[1778743228593,41.09,79679.92,12.0,-0.23852,0.00013,18.40056]
[1778743234635,41.09,79678.7,12.0,-0.23863,0.00013,18.40175]
[1778743239670,41.09,79678.11,12.0,-0.2387,0.00013,18.40444]
[1778743240522,41.09,79678.11,12.0,-0.2387,0.00013,18.40444]
[1778743241125,41.09,79678.02,12.0,-0.23871,0.00013,18.40484]
[1778743243691,41.09,79677.87,12.0,-0.23873,0.00013,18.40553]
[1778743244121,41.09,79677.65,12.0,-0.23875,0.00013,18.40652]
[1778743244163,41.09,79677.65,12.0,-0.23875,0.00013,18.40652]
[1778743244586,41.09,79677.65,12.0,-0.23875,0.00013,18.40652]
[1778743247173,41.09,79683.16,12.0,-0.23805,0.00013,18.37807]
[1778743249691,41.08,79684.87,12.0,-0.23783,0.00013,18.3692]
[1778743250623,41.08,79684.79,12.0,-0.23784,0.00013,18.36957]
[1778743255782,41.08,79683.67,12.0,-0.23798,0.00013,18.37515]
[1778743257677,41.08,79682.46,12.0,-0.23813,0.00013,18.38133]
[1778743258701,41.08,79682.13,12.0,-0.23817,0.00013,18.38299]
[1778743259668,41.08,79681.84,12.0,-0.2382,0.00013,18.38439]
[1778743261709,41.08,79681.95,12.0,-0.23819,0.00013,18.38365]
[1778743262667,41.08,79682.1,12.0,-0.23816,0.00013,18.38278]
[1778743268873,41.08,79682.62,12.0,-0.23808,0.00013,18.37949]
[1778743273908,41.08,79684.21,12.0,-0.23787,0.00013,18.3708]
[1778743279950,41.07,79684.7,12.0,-0.2378,0.00013,18.36784]
[1778743285992,41.07,79684.68,12.0,-0.23779,0.00013,18.3675]
[1778743291028,41.07,79684.43,12.0,-0.23778,0.00013,18.36374]
[1778743291644,41.07,79684.43,12.0,-0.23778,0.00013,18.36374]
[1778743293148,41.07,79684.95,12.0,-0.23771,0.00013,18.36104]
[1778743294277,41.07,79684.95,12.0,-0.23771,0.00013,18.36102]
[1778743295234,41.07,79684.88,12.0,-0.23772,0.00013,18.36124]
[1778743297892,41.07,79685.01,12.0,-0.2377,0.00013,18.36043]
[1778743297965,41.07,79685.01,12.0,-0.2377,0.00013,18.36043]
[1778743299182,41.07,79693.06,12.0,-0.23667,0.00013,18.31881]
[1778743304839,41.07,79693.34,12.0,-0.23663,0.00013,18.31725]
[1778743308632,41.07,79694.8,12.0,-0.23644,0.00013,18.30935]
[1778743310875,41.07,79696.96,12.0,-0.23616,0.00013,18.29808]
[1778743310985,41.07,79696.96,12.0,-0.23616,0.00013,18.29808]
[1778743311086,41.07,79699.22,12.0,-0.23588,0.00013,18.28634]
[1778743311245,41.07,79699.22,12.0,-0.23588,0.00013,18.28634]
[1778743311593,41.07,79699.22,12.0,-0.23588,0.00013,18.28634]
[1778743315129,41.06,79699.07,12.0,-0.23589,0.00013,18.28696]
[1778743320231,41.06,79699.43,12.0,-0.23584,0.00013,18.28493]
[1778743325238,41.06,79699.85,12.0,-0.23579,0.00013,18.28266]
[1778743330301,41.06,79701.96,12.0,-0.23552,0.00013,18.27164]
[1778743335336,41.06,79700.91,12.0,-0.23565,0.00013,18.27702]
[1778743341378,41.06,79701.17,12.0,-0.23562,0.00013,18.27563]
[1778743344221,41.06,79701.23,12.0,-0.23561,0.00013,18.27531]
[1778743344322,41.06,79701.23,12.0,-0.23561,0.00013,18.27531]
[1778743349434,41.06,79701.03,12.0,-0.23563,0.00013,18.27625]
[1778743353482,41.06,79701.03,12.0,-0.23563,0.00013,18.27625]
[1778743353537,41.06,79701.03,12.0,-0.23563,0.00013,18.27625]
[1778743353630,41.06,79701.03,12.0,-0.23563,0.00013,18.27625]
[1778743355377,41.06,79708.27,12.0,-0.23468,0.00013,18.234]
[1778743355963,41.06,79708.27,12.0,-0.23468,0.00013,18.234]
[1778743356428,41.06,79712.64,12.0,-0.23413,0.00013,18.21142]
[1778743356493,41.06,79712.64,12.0,-0.23413,0.00013,18.21142]
[1778743360352,41.06,79718.68,12.0,-0.23337,0.00013,18.18006]
[1778743360564,41.06,79718.65,12.0,-0.23338,0.00013,18.18022]
[1778743362529,41.06,79719.24,12.0,-0.2333,0.00013,18.17706]
[1778743362538,41.06,79719.24,12.0,-0.2333,0.00013,18.17706]
[1778743362965,41.06,79719.24,12.0,-0.2333,0.00013,18.17706]
[1778743363016,41.06,79719.53,12.0,-0.23326,0.00013,18.17526]
[1778743363419,41.06,79719.53,12.0,-0.23326,0.00013,18.17526]
[1778743364536,41.06,79721.77,12.0,-0.23298,0.00013,18.16361]
[1778743366397,41.06,79729.51,12.0,-0.232,0.00013,18.12298]
[1778743371748,41.06,79732.87,12.0,-0.23156,0.00012,18.10475]
[1778743372521,41.06,79733.06,12.0,-0.23154,0.00012,18.10364]
[1778743373743,41.05,79734.46,12.0,-0.23136,0.00012,18.0962]
[1778743377493,41.05,79740.96,12.0,-0.23054,0.00012,18.06183]
[1778743380303,41.05,79742.91,12.0,-0.23029,0.00012,18.05139]
[1778743380910,41.05,79742.91,12.0,-0.23029,0.00012,18.05139]
[1778743382281,41.05,79740.94,12.0,-0.23053,0.00012,18.06145]
[1778743385148,41.05,79740.84,12.0,-0.23054,0.00012,18.06189]
[1778743386140,41.05,79740.77,12.0,-0.23055,0.00012,18.06217]
[1778743388213,41.05,79728.02,12.0,-0.23213,0.00013,18.1284]
[1778743393744,41.04,79727.71,12.0,-0.23215,0.00013,18.12902]
[1778743398779,41.04,79727.15,12.0,-0.2322,0.00013,18.13112]
[1778743403814,41.04,79727.24,12.0,-0.23217,0.00013,18.1298]
[1778743408849,41.03,79727.1,12.0,-0.23217,0.00013,18.12969]
[1778743414347,41.03,79727.16,12.0,-0.2321,0.00013,18.12385]
[1778743419927,41.03,79728.24,12.0,-0.23195,0.00013,18.11728]
[1778743424965,41.02,79728.23,12.0,-0.23193,0.00013,18.11658]
[1778743429999,41.02,79727.01,12.0,-0.23207,0.00013,18.12218]
[1778743435034,41.02,79726.04,12.0,-0.23217,0.00013,18.12647]
[1778743440070,41.01,79725.09,12.0,-0.23227,0.00013,18.13048]
[1778743445105,41.01,79726.15,12.0,-0.23212,0.00013,18.12418]
[1778743448911,41.01,79723.6,12.0,-0.23243,0.00013,18.13704]
[1778743449133,41.01,79712.95,12.0,-0.23376,0.00013,18.19235]
[1778743449453,41.01,79712.95,12.0,-0.23376,0.00013,18.19235]
[1778743449458,41.01,79712.95,12.0,-0.23376,0.00013,18.19235]
[1778743449460,41.01,79712.95,12.0,-0.23376,0.00013,18.19235]
[1778743449507,41.01,79712.95,12.0,-0.23376,0.00013,18.19235]
[1778743450140,41.0,79710.79,12.0,-0.23403,0.00013,18.20353]
[1778743455175,41.0,79710.14,12.0,-0.23411,0.00013,18.20659]
[1778743456605,41.0,79710.0,12.0,-0.23412,0.00013,18.20725]
[1778743456810,41.0,79710.0,12.0,-0.23412,0.00013,18.20725]
[1778743456928,41.0,79710.0,12.0,-0.23412,0.00013,18.20725]
[1778743457189,41.0,79710.65,12.0,-0.23404,0.00013,18.20373]
[1778743457580,41.0,79710.65,12.0,-0.23404,0.00013,18.20373]
[1778743462008,41.0,79711.35,12.0,-0.23394,0.00013,18.1998]
[1778743467259,41.0,79711.34,12.0,-0.23392,0.00013,18.19874]
[1778743470673,41.0,79711.34,12.0,-0.23392,0.00013,18.19874]
[1778743470765,41.0,79711.34,12.0,-0.23392,0.00013,18.19874]
[1778743471197,41.0,79711.34,12.0,-0.23392,0.00013,18.19874]
[1778743470774,40.99,79711.34,12.0,-0.23391,0.00013,18.19832]
[1778743471603,40.99,79711.34,12.0,-0.23391,0.00013,18.19832]
[1778743479106,40.99,79711.2,12.0,-0.23387,0.00013,18.19361]
[1778743479159,40.99,79711.21,12.0,-0.23386,0.00013,18.19319]
[1778743484859,40.99,79711.41,12.0,-0.23382,0.00013,18.19126]
[1778743490420,40.98,79711.16,12.0,-0.23381,0.00013,18.19104]
[1778743496650,40.97,79711.16,12.0,-0.23379,0.00013,18.19017]
[1778743496663,40.97,79710.45,12.0,-0.23387,0.00013,18.19344]
[1778743497660,40.97,79710.45,12.0,-0.23387,0.00013,18.19344]
[1778743497726,40.97,79710.45,12.0,-0.23387,0.00013,18.19344]
[1778743497751,40.97,79710.45,12.0,-0.23387,0.00013,18.19344]
[1778743498178,40.97,79710.45,12.0,-0.23387,0.00013,18.19344]
[1778743498222,40.97,79710.61,12.0,-0.23385,0.00013,18.19233]
[1778743498476,40.97,79727.1,12.0,-0.23177,0.00013,18.10631]
[1778743500372,40.97,79730.5,12.0,-0.23135,0.00013,18.08848]
[1778743500451,40.97,79730.5,12.0,-0.23135,0.00013,18.08848]
[1778743501278,40.97,79730.5,12.0,-0.23135,0.00013,18.08848]
[1778743503833,40.97,79738.94,12.0,-0.23029,0.00012,18.04414]
[1778743504644,40.97,79738.53,12.0,-0.23033,0.00012,18.04607]
[1778743504885,40.97,79738.53,12.0,-0.23033,0.00012,18.04607]
[1778743509222,40.97,79738.96,12.0,-0.23027,0.00012,18.04335]
[1778743513651,40.96,79737.56,12.0,-0.23043,0.00012,18.04992]
[1778743519626,40.96,79738.58,12.0,-0.23027,0.00012,18.04348]
[1778743524664,40.96,79738.93,12.0,-0.23021,0.00012,18.0409]
[1778743533728,40.95,79740.97,12.0,-0.22989,0.00012,18.02421]
[1778743539770,40.95,79741.4,12.0,-0.22982,0.00012,18.02121]
[1778743546819,40.94,79741.77,12.0,-0.22976,0.00012,18.01844]
[1778743553048,40.94,79741.77,12.0,-0.22976,0.00012,18.01844]
[1778743559911,40.94,79748.89,12.0,-0.22884,0.00012,17.97979]
[1778743563616,40.94,79748.93,12.0,-0.22883,0.00012,17.97942]
[1778743565545,40.94,79750.1,12.0,-0.22869,0.00012,17.97318]
[1778743565547,40.94,79750.1,12.0,-0.22869,0.00012,17.97318]
[1778743565559,40.94,79750.1,12.0,-0.22869,0.00012,17.97318]
[1778743565725,40.94,79750.1,12.0,-0.22869,0.00012,17.97318]
[1778743566341,40.94,79750.1,12.0,-0.22869,0.00012,17.97318]
[1778743566612,40.94,79753.7,12.0,-0.22824,0.00012,17.95417]
[1778743566960,40.94,79762.52,12.0,-0.22714,0.00012,17.90758]
[1778743567368,40.94,79762.52,12.0,-0.22714,0.00012,17.90758]
[1778743568108,40.94,79762.52,12.0,-0.22714,0.00012,17.90758]
[1778743568161,40.94,79765.15,12.0,-0.22682,0.00012,17.8937]
[1778743568550,40.94,79765.15,12.0,-0.22682,0.00012,17.8937]
[1778743568606,40.94,79765.15,12.0,-0.22682,0.00012,17.8937]
[1778743570178,40.94,79766.56,12.0,-0.22664,0.00012,17.88629]
[1778743572439,40.94,79770.37,12.0,-0.22617,0.00012,17.86604]
[1778743576273,40.94,79768.85,12.0,-0.22636,0.00012,17.87415]
[1778743578328,40.94,79773.13,12.0,-0.22583,0.00012,17.8515]
[1778743578627,40.94,79774.68,12.0,-0.22564,0.00012,17.84337]
[1778743579273,40.94,79774.68,12.0,-0.22564,0.00012,17.84337]
[1778743582372,40.94,79775.68,12.0,-0.22552,0.00012,17.83817]
[1778743587696,40.94,79782.63,12.0,-0.22467,0.00012,17.8014]
[1778743588494,40.94,79782.86,12.0,-0.22464,0.00012,17.80022]
[1778743594149,40.94,79782.73,12.0,-0.22463,0.00012,17.7967]
[1778743599184,40.94,79784.3,12.0,-0.22445,0.00012,17.78885]
[1778743604219,40.95,79785.13,12.0,-0.22436,0.00012,17.78495]
[1778743606026,40.95,79785.13,12.0,-0.22436,0.00012,17.78506]
[1778743611254,40.95,79789.32,12.0,-0.22385,0.00012,17.76312]
[1778743615255,40.95,79789.32,12.0,-0.22386,0.00012,17.76345]
[1778743615307,40.95,79789.32,12.0,-0.22386,0.00012,17.76345]
[1778743620161,40.95,79791.39,12.0,-0.22361,0.00012,17.75275]
[1778743621634,40.95,79791.29,12.0,-0.22362,0.00012,17.75334]
[1778743623688,40.95,79782.3,12.0,-0.22473,0.00012,17.8012]
[1778743624882,40.95,79782.36,12.0,-0.22472,0.00012,17.80086]
[1778743625371,40.95,79790.65,12.0,-0.2237,0.00012,17.75672]
[1778743625769,40.95,79790.65,12.0,-0.2237,0.00012,17.75672]
[1778743628249,40.95,79793.78,12.0,-0.22332,0.00012,17.74001]
[1778743633426,40.95,79793.98,12.0,-0.22329,0.00012,17.73889]
[1778743634340,40.95,79793.98,12.0,-0.22329,0.00012,17.73889]
[1778743639468,40.95,79793.91,12.0,-0.2233,0.00012,17.73922]
[1778743642511,40.95,79793.9,12.0,-0.2233,0.00012,17.73926]
[1778743644387,40.95,79793.9,12.0,-0.2233,0.00012,17.73925]
[1778743645714,40.95,79799.27,12.0,-0.22264,0.00012,17.71063]
[1778743645821,40.95,79799.27,12.0,-0.22264,0.00012,17.71063]
[1778743645863,40.95,79799.27,12.0,-0.22264,0.00012,17.71063]
[1778743645868,40.95,79799.27,12.0,-0.22264,0.00012,17.71063]
[1778743645949,40.95,79799.27,12.0,-0.22264,0.00012,17.71063]
[1778743646317,40.95,79799.41,12.0,-0.22262,0.00012,17.70991]
[1778743647201,40.95,79810.87,12.0,-0.22122,0.00012,17.64864]
[1778743648071,40.95,79810.87,12.0,-0.22122,0.00012,17.64864]
[1778743648149,40.95,79812.09,12.0,-0.22107,0.00012,17.64214]
[1778743648473,40.95,79812.09,12.0,-0.22107,0.00012,17.64214]
[1778743651087,40.95,79812.75,12.0,-0.22099,0.00012,17.6384]
[1778743652225,40.95,79811.58,12.0,-0.22109,0.00012,17.63979]
[1778743652260,40.95,79811.58,12.0,-0.22109,0.00012,17.63979]
[1778743652316,40.95,79812.06,12.0,-0.22103,0.00012,17.63709]
[1778743652934,40.95,79812.06,12.0,-0.22103,0.00012,17.63709]
[1778743657196,40.95,79811.0,12.0,-0.22115,0.00012,17.64232]
[1778743658470,40.95,79810.15,12.0,-0.22125,0.00012,17.64665]
[1778743663399,40.95,79810.58,12.0,-0.22119,0.00012,17.64413]
[1778743668580,40.94,79812.52,12.0,-0.22095,0.00012,17.63362]
[1778743670645,40.94,79811.63,12.0,-0.22106,0.00012,17.63834]
[1778743670655,40.94,79811.63,12.0,-0.22106,0.00012,17.63834]
[1778743670656,40.94,79811.63,12.0,-0.22106,0.00012,17.63834]
[1778743670698,40.94,79811.63,12.0,-0.22106,0.00012,17.63834]
[1778743671740,40.94,79809.46,12.0,-0.22132,0.00012,17.64992]
[1778743673194,40.94,79803.27,12.0,-0.22208,0.00012,17.68308]
[1778743674589,40.94,79802.82,12.0,-0.22214,0.00012,17.68545]
[1778743675574,40.94,79802.38,12.0,-0.22219,0.00012,17.68783]
[1778743676688,40.94,79802.3,12.0,-0.2222,0.00012,17.68819]
[1778743678474,40.94,79802.29,12.0,-0.2222,0.00012,17.68826]
[1778743687706,40.94,79802.2,12.0,-0.22221,0.00012,17.68862]
[1778743689329,40.94,79802.43,12.0,-0.22218,0.00012,17.68738]
[1778743694638,40.94,79801.74,12.0,-0.22226,0.00012,17.69102]
[1778743695134,40.94,79801.74,12.0,-0.22226,0.00012,17.69102]
[1778743700776,40.94,79801.12,12.0,-0.22234,0.00012,17.69419]
[1778743700897,40.94,79801.12,12.0,-0.22234,0.00012,17.69419]
[1778743700959,40.94,79799.01,12.0,-0.22259,0.00012,17.70544]
[1778743701676,40.94,79799.01,12.0,-0.22259,0.00012,17.70544]
[1778743701836,40.94,79799.01,12.0,-0.22259,0.00012,17.70544]
[1778743702231,40.94,79799.01,12.0,-0.22259,0.00012,17.70544]
[1778743702253,40.94,79792.46,12.0,-0.2234,0.00012,17.74034]
[1778743702599,40.94,79792.46,12.0,-0.2234,0.00012,17.74034]
[1778743707958,40.94,79801.14,12.0,-0.22232,0.00012,17.69361]
[1778743712993,40.94,79800.71,12.0,-0.22233,0.00012,17.69092]
[1778743718028,40.94,79801.42,12.0,-0.22224,0.00012,17.68689]
[1778743721505,40.94,79803.62,12.0,-0.22197,0.00012,17.67505]
[1778743722193,40.94,79804.9,12.0,-0.22181,0.00012,17.66818]
[1778743724170,40.94,79803.35,12.0,-0.222,0.00012,17.67632]
[1778743724365,40.94,79803.35,12.0,-0.222,0.00012,17.67632]
[1778743725973,40.94,79802.41,12.0,-0.22211,0.00012,17.6812]
[1778743732131,40.94,79801.61,12.0,-0.2222,0.00012,17.68508]
[1778743738174,40.93,79801.38,12.0,-0.22222,0.00012,17.68597]
[1778743743209,40.93,79802.04,12.0,-0.22213,0.00012,17.68215]
[1778743748244,40.93,79801.61,12.0,-0.22218,0.00012,17.68417]
[1778743753279,40.93,79802.28,12.0,-0.22209,0.00012,17.68031]
[1778743756300,40.93,79792.3,12.0,-0.22331,0.00012,17.73341]
[1778743756599,40.93,79792.3,12.0,-0.22331,0.00012,17.73341]
[1778743757184,40.93,79792.3,12.0,-0.22331,0.00012,17.73341]
[1778743757345,40.93,79792.3,12.0,-0.22331,0.00012,17.73341]
[1778743757406,40.93,79791.28,12.0,-0.22344,0.00012,17.73876]
[1778743759661,40.93,79789.45,12.0,-0.22366,0.00012,17.74834]
[1778743762615,40.93,79785.74,12.0,-0.22411,0.00012,17.7678]
[1778743767154,40.93,79785.72,12.0,-0.2241,0.00012,17.76744]
[1778743767377,40.93,79785.32,12.0,-0.22415,0.00012,17.76946]
[1778743773419,40.92,79781.8,12.0,-0.22453,0.00012,17.78279]
[1778743774341,40.92,79781.8,12.0,-0.22453,0.00012,17.78279]
[1778743774358,40.92,79781.8,12.0,-0.22453,0.00012,17.78279]
[1778743774576,40.92,79781.76,12.0,-0.22453,0.00012,17.78288]
[1778743775753,40.92,79781.76,12.0,-0.22453,0.00012,17.78276]
[1778743776099,40.92,79781.76,12.0,-0.22453,0.00012,17.78276]
[1778743776440,40.92,79774.02,12.0,-0.22548,0.00012,17.82376]
[1778743776630,40.92,79774.02,12.0,-0.22548,0.00012,17.82376]
[1778743777195,40.92,79774.02,12.0,-0.22548,0.00012,17.82376]
[1778743781971,40.92,79770.69,12.0,-0.22587,0.00012,17.84041]
[1778743785840,40.91,79771.28,12.0,-0.22578,0.00012,17.83661]
[1778743787895,40.91,79763.93,12.0,-0.22668,0.00012,17.87523]
[1778743787897,40.91,79763.93,12.0,-0.22668,0.00012,17.87523]
[1778743787947,40.91,79763.93,12.0,-0.22668,0.00012,17.87523]
[1778743793561,40.91,79764.73,12.0,-0.22657,0.00012,17.8703]
[1778743798572,40.91,79766.51,12.0,-0.22634,0.00012,17.86048]
[1778743799597,40.91,79767.11,12.0,-0.22626,0.00012,17.85721]
[1778743805934,40.91,79766.21,12.0,-0.22636,0.00012,17.86152]
[1778743807489,40.91,79766.19,12.0,-0.22637,0.00012,17.86155]
[1778743808588,40.9,79766.88,12.0,-0.22628,0.00012,17.85773]
[1778743809566,40.9,79767.27,12.0,-0.22623,0.00012,17.85566]
[1778743809248,40.9,79775.8,12.0,-0.22517,0.00012,17.81032]
[1778743818431,40.9,79775.29,12.0,-0.22523,0.00012,17.81293]
[1778743818674,40.9,79775.29,12.0,-0.22523,0.00012,17.8128]
[1778743818676,40.9,79775.29,12.0,-0.22523,0.00012,17.8128]
[1778743820202,40.9,79775.62,12.0,-0.22519,0.00012,17.81105]
[1778743820598,40.9,79775.62,12.0,-0.22519,0.00012,17.81105]
[1778743826620,40.9,79777.57,12.0,-0.22495,0.00012,17.8006]
[1778743827488,40.9,79778.2,12.0,-0.22487,0.00012,17.79723]
[1778743833612,40.9,79772.42,12.0,-0.22554,0.00012,17.82301]
[1778743838876,40.9,79772.48,12.0,-0.22553,0.00012,17.82242]
[1778743841565,40.9,79772.71,12.0,-0.2255,0.00012,17.82115]
[1778743841601,40.9,79772.71,12.0,-0.2255,0.00012,17.82115]
[1778743842570,40.9,79772.83,12.0,-0.22548,0.00012,17.82048]
[1778743841897,40.9,79772.93,12.0,-0.22547,0.00012,17.81991]
[1778743842764,40.9,79772.93,12.0,-0.22547,0.00012,17.81991]
[1778743846769,40.9,79774.63,12.0,-0.22525,0.00012,17.81033]
[1778743851231,40.9,79778.35,12.0,-0.22477,0.00012,17.79005]
[1778743857002,40.89,79780.14,12.0,-0.22454,0.00012,17.77981]
[1778743862007,40.89,79782.43,12.0,-0.22425,0.00012,17.7672]
[1778743862585,40.89,79782.43,12.0,-0.22425,0.00012,17.7672]
[1778743863514,40.89,79785.45,12.0,-0.22387,0.00012,17.75102]
[1778743864188,40.89,79784.72,12.0,-0.22396,0.00012,17.75466]
[1778743864622,40.89,79784.72,12.0,-0.22396,0.00012,17.75466]
[1778743864289,40.89,79784.79,12.0,-0.22395,0.00012,17.75429]
[1778743865204,40.89,79784.79,12.0,-0.22395,0.00012,17.75429]
[1778743866548,40.89,79783.51,12.0,-0.2241,0.00012,17.76093]
[1778743866648,40.89,79783.44,12.0,-0.2241,0.00012,17.76093]
[1778743866816,40.89,79783.44,12.0,-0.2241,0.00012,17.76093]
[1778743871011,40.89,79783.65,12.0,-0.22407,0.00012,17.75958]
[1778743875622,40.89,79784.84,12.0,-0.22392,0.00012,17.75294]
[1778743877635,40.88,79783.18,12.0,-0.22412,0.00012,17.76165]
[1778743884763,40.88,79782.87,12.0,-0.22414,0.00012,17.76273]
[1778743889363,40.88,79783.05,12.0,-0.22412,0.00012,17.76149]
[1778743892815,40.88,79791.29,12.0,-0.22306,0.00012,17.71266]
[1778743898036,40.88,79791.64,12.0,-0.22302,0.00012,17.71073]
[1778743899551,40.88,79791.18,12.0,-0.22307,0.00012,17.71318]
[1778743902601,40.88,79791.17,12.0,-0.22307,0.00012,17.7132]
[1778743903530,40.88,79791.16,12.0,-0.22307,0.00012,17.71321]
[1778743907829,40.88,79796.02,12.0,-0.22248,0.00012,17.6872]
[1778743910942,40.88,79796.81,12.0,-0.22238,0.00012,17.68304]
[1778743911141,40.88,79796.81,12.0,-0.22238,0.00012,17.68304]
[1778743916422,40.88,79797.9,12.0,-0.22225,0.00012,17.67738]
[1778743921457,40.88,79800.72,12.0,-0.22191,0.00012,17.66247]
[1778743926569,40.88,79803.17,12.0,-0.22161,0.00012,17.64955]
[1778743927248,40.88,79803.51,12.0,-0.22157,0.00012,17.64785]
[1778743927663,40.88,79803.42,12.0,-0.22158,0.00012,17.6483]
[1778743928342,40.88,79803.42,12.0,-0.22158,0.00012,17.6483]
[1778743928507,40.88,79803.67,12.0,-0.22155,0.00012,17.64696]
[1778743929196,40.88,79803.67,12.0,-0.22155,0.00012,17.64696]
[1778743929709,40.88,79803.67,12.0,-0.22155,0.00012,17.64696]
[1778743929788,40.88,79803.86,12.0,-0.22153,0.00012,17.646]
[1778743930189,40.88,79803.86,12.0,-0.22153,0.00012,17.646]
[1778743930521,40.88,79804.08,12.0,-0.2215,0.00012,17.6449]
[1778743931573,40.88,79804.08,12.0,-0.2215,0.00012,17.6449]
[1778743932182,40.88,79805.65,12.0,-0.22131,0.00012,17.63646]
[1778743933238,40.88,79807.61,12.0,-0.22107,0.00012,17.62595]
[1778743938577,40.88,79813.19,12.0,-0.22039,0.00012,17.59603]
[1778743939629,40.88,79813.19,12.0,-0.22039,0.00012,17.59603]
[1778743939665,40.88,79813.19,12.0,-0.22039,0.00012,17.59603]
[1778743940015,40.88,79813.58,12.0,-0.22034,0.00012,17.59399]
[1778743940608,40.88,79813.58,12.0,-0.22034,0.00012,17.59399]
[1778743942631,40.88,79816.61,12.0,-0.21997,0.00012,17.57775]
[1778743942682,40.88,79816.61,12.0,-0.21997,0.00012,17.57775]
[1778743943298,40.88,79817.65,12.0,-0.21985,0.00012,17.57226]
[1778743943954,40.88,79818.28,12.0,-0.21977,0.00012,17.56888]
[1778743944306,40.88,79818.28,12.0,-0.21977,0.00012,17.56888]
[1778743944862,40.88,79818.41,12.0,-0.21976,0.00012,17.56824]
[1778743945954,40.88,79823.62,12.0,-0.21913,0.00012,17.54029]
[1778743949385,40.89,79826.72,12.0,-0.21875,0.00012,17.52372]
[1778743950235,40.89,79828.08,12.0,-0.21859,0.00012,17.51645]
[1778743952263,40.89,79830.91,12.0,-0.21821,0.00012,17.49656]
[1778743957710,40.89,79831.48,12.0,-0.21815,0.00012,17.49386]
[1778743959368,40.89,79830.06,12.0,-0.21832,0.00012,17.50159]
[1778743959724,40.89,79830.12,12.0,-0.21831,0.00012,17.50131]
[1778743961103,40.89,79830.04,12.0,-0.21833,0.00012,17.50179]
[1778743961894,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743961894,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743961910,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743961929,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962202,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962256,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962267,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962421,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962728,40.89,79830.91,12.0,-0.21822,0.00012,17.49714]
[1778743962748,40.89,79857.49,12.0,-0.21501,0.00012,17.35344]
[1778743963982,40.89,79859.6,12.0,-0.21475,0.00012,17.34201]
[1778743963992,40.89,79859.6,12.0,-0.21475,0.00012,17.34201]
[1778743964623,40.89,79859.6,12.0,-0.21475,0.00012,17.34201]
[1778743964762,40.89,79855.02,12.0,-0.21531,0.00012,17.36686]
[1778743964879,40.89,79855.02,12.0,-0.21531,0.00012,17.36686]
[1778743966859,40.89,79858.13,12.0,-0.21493,0.00012,17.34998]
[1778743970307,40.89,79859.74,12.0,-0.21474,0.00012,17.34128]
[1778743970360,40.89,79859.74,12.0,-0.21474,0.00012,17.34128]
[1778743970622,40.89,79859.74,12.0,-0.21474,0.00012,17.34128]
[1778743970636,40.89,79859.72,12.0,-0.21474,0.00012,17.3414]
[1778743975842,40.89,79861.42,12.0,-0.21454,0.00012,17.33217]
[1778743980877,40.89,79853.92,12.0,-0.21544,0.00012,17.37271]
[1778743985257,40.89,79861.25,12.0,-0.21455,0.00012,17.3328]
[1778743985375,40.89,79862.17,12.0,-0.21444,0.00012,17.32779]
[1778743990947,40.89,79862.6,12.0,-0.21439,0.00012,17.32532]
[1778743992710,40.89,79862.6,12.0,-0.21439,0.00012,17.32532]
[1778743997996,40.89,79862.41,12.0,-0.2144,0.00012,17.32615]
[1778744001099,40.89,79862.49,12.0,-0.21439,0.00012,17.32565]
[1778744008068,40.88,79863.44,12.0,-0.21427,0.00012,17.32018]
[1778744013103,40.88,79867.42,12.0,-0.21375,0.00012,17.29366]
[1778744015449,40.88,79866.18,12.0,-0.2139,0.00012,17.30041]
[1778744015474,40.88,79866.18,12.0,-0.2139,0.00012,17.30041]
[1778744015527,40.88,79866.18,12.0,-0.2139,0.00012,17.30041]
[1778744016299,40.88,79880.4,12.0,-0.2122,0.00012,17.22302]
[1778744017919,40.88,79884.17,12.0,-0.21175,0.00012,17.20257]
[1778744018332,40.88,79884.17,12.0,-0.21175,0.00012,17.20257]
[1778744019625,40.88,79884.09,12.0,-0.21176,0.00012,17.20312]
[1778744020976,40.89,79882.39,12.0,-0.21197,0.00012,17.21262]
[1778744022317,40.89,79881.86,12.0,-0.21204,0.00012,17.21551]
[1778744024827,40.89,79881.85,12.0,-0.21204,0.00012,17.21556]
[1778744027039,40.89,79882.49,12.0,-0.21196,0.00012,17.21207]
[1778744027105,40.89,79882.49,12.0,-0.21196,0.00012,17.21207]
[1778744029215,40.89,79871.73,12.0,-0.21325,0.00012,17.27083]
[1778744034819,40.89,79873.44,12.0,-0.21305,0.00012,17.26169]
[1778744040393,40.89,79873.78,12.0,-0.21301,0.00012,17.26013]
[1778744050369,40.89,79874.04,12.0,-0.213,0.00012,17.2594]
[1778744055403,40.89,79874.38,12.0,-0.21296,0.00012,17.25787]
[1778744060438,40.89,79874.29,12.0,-0.21298,0.00012,17.25868]
[1778744065474,40.89,79874.44,12.0,-0.21297,0.00012,17.25818]
[1778744070509,40.9,79874.66,12.0,-0.21295,0.00012,17.2573]
[1778744075701,40.9,79871.35,12.0,-0.21331,0.00012,17.27083]
[1778744081586,40.9,79870.96,12.0,-0.21337,0.00012,17.27331]
[1778744085746,40.9,79873.85,12.0,-0.21303,0.00012,17.25778]
[1778744091656,40.9,79880.57,12.0,-0.21223,0.00012,17.22143]
[1778744094919,40.9,79881.64,12.0,-0.2121,0.00012,17.21565]
[1778744100325,40.9,79884.33,12.0,-0.21179,0.00012,17.20151]
[1778744102364,40.9,79876.37,12.0,-0.21275,0.00012,17.24513]
[1778744110790,40.91,79881.46,12.0,-0.21215,0.00012,17.21801]
[1778744115825,40.91,79882.46,12.0,-0.21205,0.00012,17.21316]
[1778744120860,40.91,79882.12,12.0,-0.2121,0.00012,17.21553]
[1778744124242,40.91,79887.19,12.0,-0.2115,0.00012,17.18822]
[1778744124293,40.91,79887.19,12.0,-0.2115,0.00012,17.18822]
[1778744124293,40.91,79887.19,12.0,-0.2115,0.00012,17.18822]
[1778744124718,40.91,79887.19,12.0,-0.2115,0.00012,17.18822]
[1778744125107,40.91,79891.48,12.0,-0.21099,0.00012,17.16495]
[1778744125457,40.91,79891.48,12.0,-0.21099,0.00012,17.16495]
[1778744125855,40.91,79891.48,12.0,-0.21099,0.00012,17.16495]
[1778744125863,40.91,79891.48,12.0,-0.21099,0.00012,17.16495]
[1778744126205,40.91,79895.98,12.0,-0.21046,0.00012,17.14054]
[1778744126759,40.91,79895.98,12.0,-0.21046,0.00012,17.14054]
[1778744128660,40.91,79896.53,12.0,-0.2104,0.00012,17.13771]
[1778744133859,40.91,79895.05,12.0,-0.21054,0.00012,17.14133]
[1778744134862,40.91,79895.14,12.0,-0.21054,0.00012,17.141]
[1778744138542,40.92,79893.71,12.0,-0.21071,0.00012,17.14904]
[1778744141162,40.92,79891.6,12.0,-0.21097,0.00012,17.16076]
[1778744142108,40.92,79891.58,12.0,-0.21097,0.00012,17.16093]
[1778744142644,40.92,79891.58,12.0,-0.21097,0.00012,17.16093]
[1778744144727,40.92,79892.93,12.0,-0.21081,0.00012,17.15369]
[1778744146154,40.92,79895.97,12.0,-0.21045,0.00012,17.13723]
[1778744147662,40.92,79896.18,12.0,-0.21043,0.00012,17.13617]
[1778744152434,40.92,79897.3,12.0,-0.2103,0.00012,17.13043]
[1778744154215,40.92,79897.3,12.0,-0.21031,0.00012,17.13062]
[1778744160138,40.92,79895.71,12.0,-0.21051,0.00012,17.14001]
[1778744163293,40.92,79896.7,12.0,-0.2104,0.00012,17.13477]
[1778744163408,40.92,79896.7,12.0,-0.2104,0.00012,17.13477]
[1778744168525,40.92,79901.09,12.0,-0.20988,0.00012,17.111]
[1778744171740,40.92,79900.07,12.0,-0.21,0.00012,17.11665]
[1778744171914,40.92,79900.07,12.0,-0.21,0.00012,17.11665]
[1778744173000,40.92,79904.7,12.0,-0.20946,0.00012,17.09143]
[1778744179303,40.93,79904.4,12.0,-0.2095,0.00012,17.09345]
[1778744185817,40.93,79903.71,12.0,-0.20959,0.00012,17.09742]
[1778744190817,40.93,79903.43,12.0,-0.20962,0.00012,17.09916]
[1778744193023,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193030,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193164,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193608,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193816,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193821,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744193890,40.93,79903.42,12.0,-0.20959,0.00012,17.09457]
[1778744195345,40.93,79890.34,12.0,-0.21114,0.00012,17.166]
[1778744195691,40.93,79890.34,12.0,-0.21114,0.00012,17.166]
[1778744195824,40.93,79890.34,12.0,-0.21114,0.00012,17.166]
[1778744196523,40.93,79887.77,12.0,-0.21145,0.00012,17.17996]
[1778744198596,40.93,79880.8,12.0,-0.21228,0.00012,17.21791]
[1778744204806,40.93,79882.06,12.0,-0.21212,0.00012,17.21081]
[1778744204814,40.93,79882.06,12.0,-0.21212,0.00012,17.21081]
[1778744209200,40.93,79882.2,12.0,-0.2121,0.00012,17.20991]
[1778744209203,40.93,79882.2,12.0,-0.2121,0.00012,17.20991]
[1778744209548,40.93,79882.2,12.0,-0.2121,0.00012,17.20991]
[1778744212146,40.93,79890.28,12.0,-0.21114,0.00012,17.16589]
[1778744214548,40.93,79881.57,12.0,-0.21218,0.00012,17.21336]
[1778744215583,40.93,79881.57,12.0,-0.21218,0.00012,17.21336]
[1778744218756,40.93,79881.77,12.0,-0.21215,0.00012,17.21217]
[1778744219183,40.93,79881.86,12.0,-0.21214,0.00012,17.21165]
[1778744221423,40.93,79881.56,12.0,-0.21218,0.00012,17.21321]
[1778744221644,40.93,79881.56,12.0,-0.21218,0.00012,17.21321]
[1778744224554,40.93,79884.21,12.0,-0.21186,0.00012,17.19871]
[1778744226161,40.93,79884.57,12.0,-0.21181,0.00012,17.19672]
[1778744226414,40.93,79884.57,12.0,-0.21181,0.00012,17.19672]
[1778744229213,40.93,79884.83,12.0,-0.21178,0.00012,17.19528]
[1778744229549,40.93,79884.83,12.0,-0.21178,0.00012,17.19528]
[1778744234565,40.93,79885.24,12.0,-0.21173,0.00012,17.19298]
[1778744236186,40.93,79883.83,12.0,-0.2119,0.00012,17.20064]
[1778744240220,40.92,79883.98,12.0,-0.21188,0.00012,17.19976]
[1778744245765,40.92,79883.21,12.0,-0.21197,0.00012,17.20383]
[1778744250800,40.92,79883.8,12.0,-0.2119,0.00012,17.20051]
[1778744255835,40.92,79883.52,12.0,-0.21189,0.00012,17.19717]
[1778744259608,40.92,79883.56,12.0,-0.21189,0.00012,17.1969]
[1778744264898,40.92,79875.37,12.0,-0.21286,0.00012,17.24137]
[1778744265457,40.92,79875.37,12.0,-0.21286,0.00012,17.24137]
[1778744266166,40.92,79875.76,12.0,-0.21281,0.00012,17.2392]
[1778744266578,40.92,79875.76,12.0,-0.21281,0.00012,17.2392]
[1778744268260,40.92,79875.71,12.0,-0.21282,0.00012,17.2394]
[1778744273961,40.92,79874.11,12.0,-0.213,0.00012,17.24763]
[1778744278996,40.92,79870.3,12.0,-0.21345,0.00012,17.26785]
[1778744284031,40.92,79870.57,12.0,-0.2134,0.00012,17.26594]
[1778744290009,40.92,79870.23,12.0,-0.21344,0.00012,17.26746]
[1778744291057,40.92,79870.23,12.0,-0.21344,0.00012,17.26746]
[1778744291068,40.92,79870.23,12.0,-0.21344,0.00012,17.26746]
[1778744291080,40.91,79870.5,12.0,-0.2134,0.00012,17.26575]
[1778744297036,40.91,79867.04,12.0,-0.21381,0.00012,17.28427]
[1778744304894,40.91,79866.19,12.0,-0.2139,0.00012,17.28821]
[1778744305924,40.91,79866.52,12.0,-0.21385,0.00012,17.28624]
[1778744305949,40.91,79866.52,12.0,-0.21385,0.00012,17.28624]
[1778744306069,40.91,79867.5,12.0,-0.21373,0.00012,17.28084]
[1778744306305,40.91,79867.5,12.0,-0.21373,0.00012,17.28084]
[1778744306612,40.91,79867.5,12.0,-0.21373,0.00012,17.28084]
[1778744306989,40.91,79881.15,12.0,-0.2121,0.00012,17.20659]
[1778744308437,40.91,79884.23,12.0,-0.21173,0.00012,17.1898]
[1778744314877,40.91,79881.9,12.0,-0.21197,0.00012,17.19773]
[1778744320407,40.91,79882.02,12.0,-0.21196,0.00012,17.19705]
[1778744320436,40.91,79882.02,12.0,-0.21196,0.00012,17.19705]
[1778744321208,40.91,79882.47,12.0,-0.2119,0.00012,17.19459]
[1778744321629,40.91,79882.47,12.0,-0.2119,0.00012,17.19459]
[1778744322495,40.91,79887.73,12.0,-0.21128,0.00012,17.16591]
[1778744322742,40.91,79887.73,12.0,-0.21128,0.00012,17.16591]
[1778744323246,40.91,79887.21,12.0,-0.21134,0.00012,17.16878]
[1778744324164,40.91,79887.36,12.0,-0.21132,0.00012,17.16799]
[1778744329350,40.91,79886.66,12.0,-0.21141,0.00012,17.17197]
[1778744332325,40.91,79886.63,12.0,-0.21141,0.00012,17.17218]
[1778744338734,40.91,79886.29,12.0,-0.21146,0.00012,17.17414]
[1778744339208,40.91,79886.22,12.0,-0.21147,0.00012,17.17455]
[1778744344455,40.91,79886.4,12.0,-0.21145,0.00012,17.17367]
[1778744349860,40.91,79887.26,12.0,-0.21134,0.00012,17.16905]
[1778744355535,40.91,79887.64,12.0,-0.2113,0.00012,17.16709]
[1778744360577,40.91,79884.98,12.0,-0.21162,0.00012,17.18161]
[1778744364639,40.91,79884.95,12.0,-0.21162,0.00012,17.18177]
[1778744370648,40.91,79881.76,12.0,-0.212,0.00012,17.199]
[1778744375683,40.91,79881.05,12.0,-0.21204,0.00012,17.19797]
[1778744376547,40.91,79881.05,12.0,-0.21204,0.00012,17.19797]
[1778744377192,40.91,79882.5,12.0,-0.21187,0.00012,17.19004]
[1778744377798,40.91,79882.5,12.0,-0.21187,0.00012,17.19004]
[1778744383218,40.91,79885.2,12.0,-0.21155,0.00012,17.17527]
[1778744388774,40.91,79883.66,12.0,-0.21173,0.00012,17.1837]
[1778744389814,40.91,79883.66,12.0,-0.21173,0.00012,17.1837]
[1778744395823,40.91,79885.8,12.0,-0.21148,0.00012,17.17206]
[1778744397710,40.91,79885.82,12.0,-0.21147,0.00012,17.17196]
[1778744399343,40.91,79884.9,12.0,-0.21158,0.00012,17.17698]
[1778744404886,40.91,79879.98,12.0,-0.21217,0.00012,17.20362]
[1778744409942,40.91,79878.79,12.0,-0.21231,0.00012,17.20995]
[1778744411030,40.91,79878.79,12.0,-0.21231,0.00012,17.20995]
[1778744411848,40.91,79878.07,12.0,-0.21239,0.00012,17.21383]
[1778744416991,40.91,79877.24,12.0,-0.21249,0.00012,17.21809]
[1778744420084,40.91,79877.31,12.0,-0.21248,0.00012,17.21762]
[1778744425240,40.91,79877.31,12.0,-0.21247,0.00012,17.21744]
[1778744425418,40.91,79877.28,12.0,-0.21247,0.00012,17.21751]
[1778744425458,40.91,79877.28,12.0,-0.21247,0.00012,17.21751]
[1778744426241,40.91,79858.26,12.0,-0.21475,0.00012,17.32081]
[1778744432098,40.9,79854.59,12.0,-0.21514,0.00012,17.33514]
[1778744436556,40.9,79855.27,12.0,-0.21505,0.00012,17.33092]
[1778744440474,40.9,79854.33,12.0,-0.21515,0.00012,17.33549]
[1778744440476,40.9,79854.33,12.0,-0.21515,0.00012,17.33549]
[1778744441161,40.9,79848.92,12.0,-0.2158,0.00012,17.36467]
[1778744443217,40.9,79848.37,12.0,-0.21586,0.00012,17.36757]
[1778744447241,40.9,79848.08,12.0,-0.2159,0.00012,17.36899]
[1778744449715,40.9,79850.71,12.0,-0.21558,0.00012,17.35459]
[1778744450230,40.9,79850.93,12.0,-0.21555,0.00012,17.35326]
[1778744455271,40.9,79853.53,12.0,-0.21522,0.00012,17.33851]
[1778744461184,40.89,79854.2,12.0,-0.21513,0.00012,17.33445]
[1778744465200,40.89,79856.16,12.0,-0.21488,0.00012,17.32344]
[1778744472782,40.89,79850.31,12.0,-0.21557,0.00012,17.35431]
[1778744480446,40.88,79850.07,12.0,-0.21558,0.00012,17.35453]
[1778744485709,40.88,79851.32,12.0,-0.21542,0.00012,17.34725]
[1778744485810,40.88,79851.25,12.0,-0.21542,0.00012,17.3475]
[1778744491523,40.88,79851.07,12.0,-0.21539,0.00012,17.34279]
[1778744494145,40.88,79850.68,12.0,-0.21543,0.00012,17.34475]
[1778744499579,40.87,79854.15,12.0,-0.21499,0.00012,17.3249]
[1778744504614,40.87,79854.3,12.0,-0.21495,0.00012,17.32337]
[1778744509649,40.87,79854.06,12.0,-0.21497,0.00012,17.32395]
[1778744513615,40.87,79856.89,12.0,-0.21462,0.00012,17.30818]
[1778744515402,40.87,79858.76,12.0,-0.21439,0.00012,17.29776]
[1778744516155,40.87,79858.76,12.0,-0.21439,0.00012,17.29776]
[1778744518421,40.86,79857.49,12.0,-0.21453,0.00012,17.3043]
[1778744519144,40.86,79857.49,12.0,-0.21453,0.00012,17.3043]
[1778744520452,40.86,79857.43,12.0,-0.21454,0.00012,17.30439]
[1778744521143,40.86,79857.43,12.0,-0.21454,0.00012,17.30439]
[1778744521648,40.86,79857.21,12.0,-0.21456,0.00012,17.30535]
[1778744525686,40.86,79856.46,12.0,-0.21464,0.00012,17.30903]
[1778744526706,40.86,79857.4,12.0,-0.21452,0.00012,17.3038]
[1778744526709,40.86,79857.4,12.0,-0.21452,0.00012,17.3038]
[1778744527592,40.86,79861.25,12.0,-0.21405,0.00012,17.28265]
[1778744527919,40.86,79861.25,12.0,-0.21405,0.00012,17.28265]
[1778744528591,40.86,79868.54,12.0,-0.21318,0.00012,17.243]
[1778744528810,40.86,79868.54,12.0,-0.21318,0.00012,17.243]
[1778744529506,40.86,79868.41,12.0,-0.21319,0.00012,17.24365]
[1778744529759,40.86,79868.41,12.0,-0.21319,0.00012,17.24365]
[1778744532707,40.86,79871.55,12.0,-0.21281,0.00012,17.22643]
[1778744535266,40.86,79871.63,12.0,-0.2128,0.00012,17.22593]
[1778744541875,40.86,79872.5,12.0,-0.2127,0.00012,17.22103]
[1778744546910,40.86,79872.04,12.0,-0.21275,0.00012,17.22346]
[1778744552790,40.86,79871.71,12.0,-0.21279,0.00012,17.2252]
[1778744555639,40.86,79871.5,12.0,-0.21277,0.00012,17.22147]
[1778744556348,40.86,79871.5,12.0,-0.21277,0.00012,17.22147]
[1778744557217,40.86,79871.5,12.0,-0.21277,0.00012,17.22145]
[1778744562740,40.86,79873.29,12.0,-0.21256,0.00012,17.21166]
[1778744564384,40.86,79873.97,12.0,-0.21248,0.00012,17.20796]
[1778744568592,40.86,79875.01,12.0,-0.21235,0.00012,17.20234]
[1778744569392,40.86,79874.91,12.0,-0.21236,0.00012,17.20289]
[1778744569567,40.86,79874.91,12.0,-0.21236,0.00012,17.20289]
[1778744578398,40.86,79873.75,12.0,-0.2125,0.00012,17.20924]
[1778744578507,40.86,79873.75,12.0,-0.2125,0.00012,17.20924]
[1778744585186,40.86,79873.74,12.0,-0.21251,0.00012,17.20933]
[1778744590225,40.86,79873.85,12.0,-0.21249,0.00012,17.20877]
[1778744598281,40.86,79874.38,12.0,-0.21243,0.00012,17.20594]
[1778744600221,40.86,79873.95,12.0,-0.21248,0.00012,17.20829]
[1778744604584,40.86,79876.14,12.0,-0.21222,0.00012,17.19639]
[1778744604636,40.86,79876.14,12.0,-0.21222,0.00012,17.19639]
[1778744605278,40.86,79876.14,12.0,-0.21222,0.00012,17.19639]
[1778744608639,40.86,79876.13,12.0,-0.21222,0.00012,17.19656]
[1778744614393,40.86,79875.73,12.0,-0.21224,0.00012,17.19408]
[1778744620169,40.86,79875.69,12.0,-0.21224,0.00012,17.19432]
[1778744625470,40.86,79876.15,12.0,-0.21219,0.00012,17.19199]
[1778744631134,40.86,79875.78,12.0,-0.21224,0.00012,17.19408]
[1778744631824,40.86,79875.84,12.0,-0.21223,0.00012,17.19377]
[1778744632610,40.86,79873.29,12.0,-0.21254,0.00012,17.20769]
[1778744638363,40.86,79869.8,12.0,-0.21295,0.00012,17.22662]
[1778744639181,40.86,79869.64,12.0,-0.21297,0.00012,17.22747]
[1778744644603,40.86,79869.11,12.0,-0.21303,0.00012,17.23018]
[1778744649638,40.86,79866.04,12.0,-0.2134,0.00012,17.24674]
[1778744652726,40.86,79866.03,12.0,-0.2134,0.00012,17.24671]
[1778744653077,40.86,79866.03,12.0,-0.2134,0.00012,17.24671]
[1778744657143,40.86,79866.66,12.0,-0.21332,0.00012,17.24311]
[1778744661826,40.86,79871.04,12.0,-0.21279,0.00012,17.21915]
[1778744667736,40.86,79873.14,12.0,-0.21254,0.00012,17.20772]
[1778744667886,40.86,79873.14,12.0,-0.21254,0.00012,17.20772]
[1778744673806,40.86,79871.53,12.0,-0.21269,0.00012,17.21168]
[1778744678570,40.86,79872.2,12.0,-0.21261,0.00012,17.20805]
[1778744685890,40.86,79872.1,12.0,-0.21262,0.00012,17.20864]
[1778744690926,40.86,79872.08,12.0,-0.21263,0.00012,17.20878]
[1778744694524,40.86,79874.37,12.0,-0.21235,0.00012,17.19632]
[1778744696543,40.86,79878.53,12.0,-0.21186,0.00012,17.1737]
[1778744702004,40.86,79870.27,12.0,-0.21285,0.00012,17.21881]
[1778744704412,40.86,79870.25,12.0,-0.21285,0.00012,17.21891]
[1778744705639,40.86,79875.64,12.0,-0.2122,0.00012,17.18952]
[1778744706237,40.86,79875.64,12.0,-0.2122,0.00012,17.18952]
[1778744712077,40.86,79876.78,12.0,-0.21207,0.00012,17.18356]
[1778744717112,40.86,79875.83,12.0,-0.21219,0.00012,17.18891]
[1778744722147,40.86,79876.53,12.0,-0.21211,0.00012,17.18523]
[1778744725120,40.86,79876.79,12.0,-0.21208,0.00012,17.18387]
[1778744727246,40.86,79877.11,12.0,-0.21204,0.00012,17.18219]
[1778744730363,40.86,79877.11,12.0,-0.21204,0.00012,17.18222]
[1778744736245,40.86,79876.43,12.0,-0.21209,0.00012,17.18142]
[1778744736660,40.86,79876.43,12.0,-0.21209,0.00012,17.18142]
[1778744741195,40.86,79868.03,12.0,-0.2131,0.00012,17.22717]
[1778744742695,40.86,79868.05,12.0,-0.21309,0.00012,17.227]
[1778744746911,40.86,79868.55,12.0,-0.21303,0.00012,17.22418]
[1778744752372,40.86,79868.23,12.0,-0.21307,0.00012,17.22579]
[1778744753889,40.86,79862.45,12.0,-0.21376,0.00012,17.25719]
[1778744755230,40.86,79860.09,12.0,-0.21404,0.00012,17.26999]
[1778744760413,40.86,79861.4,12.0,-0.21388,0.00012,17.26234]
[1778744760586,40.86,79861.4,12.0,-0.21388,0.00012,17.26234]
[1778744764200,40.86,79861.37,12.0,-0.21387,0.00012,17.26229]
[1778744765031,40.86,79862.59,12.0,-0.21373,0.00012,17.25559]
[1778744770910,40.86,79864.05,12.0,-0.21355,0.00012,17.24739]
[1778744772747,40.86,79864.1,12.0,-0.21354,0.00012,17.24704]
[1778744779547,40.85,79864.4,12.0,-0.2135,0.00012,17.24517]
[1778744780975,40.85,79863.91,12.0,-0.21355,0.00012,17.24781]
[1778744784102,40.85,79861.6,12.0,-0.21383,0.00012,17.2603]
[1778744785203,40.85,79859.6,12.0,-0.21407,0.00012,17.27114]
[1778744785858,40.85,79859.65,12.0,-0.21406,0.00012,17.27081]
[1778744786658,40.85,79859.05,12.0,-0.21413,0.00012,17.27402]
[1778744791718,40.85,79858.58,12.0,-0.21419,0.00012,17.27653]
[1778744791727,40.85,79858.58,12.0,-0.21419,0.00012,17.27653]
[1778744792177,40.85,79858.58,12.0,-0.21419,0.00012,17.27653]
[1778744792701,40.85,79858.02,12.0,-0.21421,0.00012,17.27457]
[1778744794845,40.85,79856.94,12.0,-0.21434,0.00012,17.28032]
[1778744800271,40.85,79855.9,12.0,-0.21446,0.00012,17.28564]
[1778744800272,40.85,79855.9,12.0,-0.21446,0.00012,17.28564]
[1778744800285,40.85,79855.9,12.0,-0.21446,0.00012,17.28564]
[1778744800303,40.85,79855.9,12.0,-0.21446,0.00012,17.28564]
[1778744801255,40.85,79855.55,12.0,-0.2145,0.00012,17.28738]
[1778744802293,40.85,79849.27,12.0,-0.21526,0.00012,17.32148]
[1778744802298,40.85,79849.27,12.0,-0.21526,0.00012,17.32148]
[1778744804971,40.85,79848.19,12.0,-0.21538,0.00012,17.32693]
[1778744805072,40.85,79848.19,12.0,-0.21538,0.00012,17.3268]
[1778744808941,40.85,79848.28,12.0,-0.21536,0.00012,17.32625]
[1778744809076,40.85,79848.28,12.0,-0.21536,0.00012,17.32625]
[1778744809757,40.85,79856.42,12.0,-0.21438,0.00012,17.28199]
[1778744811037,40.85,79856.42,12.0,-0.21438,0.00012,17.28199]
[1778744811212,40.85,79856.42,12.0,-0.21438,0.00012,17.28199]
[1778744811313,40.85,79857.86,12.0,-0.21421,0.00012,17.27419]
[1778744816806,40.85,79858.93,12.0,-0.21407,0.00012,17.26785]
[1778744819372,40.85,79858.93,12.0,-0.21407,0.00012,17.26785]
[1778744820610,40.84,79858.86,12.0,-0.21407,0.00012,17.26806]
[1778744823557,40.84,79858.94,12.0,-0.21406,0.00012,17.26737]
[1778744823707,40.84,79859.03,12.0,-0.21404,0.00012,17.26679]
[1778744824265,40.84,79859.03,12.0,-0.21404,0.00012,17.26679]
[1778744827883,40.84,79850.51,12.0,-0.21506,0.00012,17.31261]
[1778744829683,40.84,79849.6,12.0,-0.21517,0.00012,17.3174]
[1778744833383,40.84,79848.96,12.0,-0.21524,0.00012,17.32038]
[1778744833542,40.84,79848.96,12.0,-0.21524,0.00012,17.32038]
[1778744833644,40.84,79848.92,12.0,-0.21523,0.00012,17.32033]
[1778744838905,40.84,79847.53,12.0,-0.2154,0.00012,17.32761]
[1778744845007,40.84,79848.05,12.0,-0.21532,0.00012,17.32428]
[1778744847074,40.83,79848.28,12.0,-0.21529,0.00012,17.32297]
[1778744847114,40.83,79848.28,12.0,-0.21529,0.00012,17.32297]
[1778744847151,40.83,79848.28,12.0,-0.21529,0.00012,17.32297]
[1778744847168,40.83,79848.28,12.0,-0.21529,0.00012,17.32297]
[1778744847169,40.83,79848.19,12.0,-0.2153,0.00012,17.32339]
[1778744853058,40.83,79842.44,12.0,-0.21595,0.00012,17.34933]
[1778744856302,40.83,79842.27,12.0,-0.21597,0.00012,17.35007]
[1778744862546,40.83,79842.19,12.0,-0.21597,0.00012,17.34996]
[1778744868689,40.83,79842.83,12.0,-0.21588,0.00012,17.34593]
[1778744869219,40.83,79842.85,12.0,-0.21587,0.00012,17.34573]
[1778744869320,40.83,79842.85,12.0,-0.21587,0.00012,17.34564]
[1778744875212,40.82,79841.25,12.0,-0.21605,0.00012,17.35363]
[1778744880247,40.82,79840.65,12.0,-0.21611,0.00012,17.35623]
[1778744885282,40.82,79841.28,12.0,-0.21602,0.00012,17.35216]
[1778744890317,40.82,79841.58,12.0,-0.21597,0.00012,17.34988]
[1778744895352,40.81,79844.12,12.0,-0.21565,0.00012,17.3355]
[1778744897496,40.81,79844.16,12.0,-0.21564,0.00012,17.33517]
[1778744897601,40.81,79844.16,12.0,-0.21564,0.00012,17.33506]
[1778744903408,40.81,79847.41,12.0,-0.21523,0.00012,17.31671]
[1778744908443,40.81,79848.08,12.0,-0.21514,0.00012,17.31252]
[1778744913478,40.81,79848.11,12.0,-0.21508,0.00012,17.30701]
[1778744918513,40.8,79847.0,12.0,-0.2152,0.00012,17.31251]
[1778744922574,40.8,79847.69,12.0,-0.21511,0.00012,17.30844]
[1778744925057,40.8,79852.78,12.0,-0.21449,0.00012,17.28037]
[1778744930418,40.8,79848.83,12.0,-0.21495,0.00012,17.30095]
[1778744931242,40.8,79849.7,12.0,-0.21484,0.00012,17.29602]
[1778744936639,40.79,79855.15,12.0,-0.21416,0.00012,17.26526]
[1778744941674,40.79,79856.32,12.0,-0.214,0.00012,17.25815]
[1778744948723,40.79,79855.99,12.0,-0.21402,0.00012,17.25886]
[1778744953758,40.78,79857.05,12.0,-0.21387,0.00012,17.25243]
[1778744958793,40.78,79856.01,12.0,-0.21399,0.00012,17.25749]
[1778744963828,40.78,79855.34,12.0,-0.21406,0.00012,17.26055]
[1778744968863,40.78,79855.44,12.0,-0.21403,0.00012,17.25943]
[1778744973900,40.77,79856.26,12.0,-0.21388,0.00012,17.24967]
[1778744979940,40.77,79854.34,12.0,-0.2141,0.00012,17.25954]
[1778744984975,40.77,79854.2,12.0,-0.21411,0.00012,17.25983]
[1778744990010,40.77,79854.86,12.0,-0.21402,0.00012,17.25579]
[1778744995045,40.77,79854.36,12.0,-0.21407,0.00012,17.2581]
[1778745000183,40.76,79854.27,12.0,-0.21408,0.00012,17.25826]
[1778745000905,40.76,79854.37,12.0,-0.21406,0.00012,17.25763]
[1778745006122,40.76,79854.28,12.0,-0.21406,0.00012,17.25765]
[1778745007467,40.76,79854.28,12.0,-0.21406,0.00012,17.25765]
[1778745010197,40.76,79848.14,12.0,-0.2148,0.00012,17.29081]
[1778745010261,40.76,79847.67,12.0,-0.21485,0.00012,17.29325]
[1778745015823,40.76,79846.95,12.0,-0.21493,0.00012,17.29691]
[1778745016606,40.76,79846.69,12.0,-0.21496,0.00012,17.29815]
[1778745018207,40.76,79835.88,12.0,-0.21627,0.00012,17.35671]
[1778745023243,40.76,79835.25,12.0,-0.21634,0.00012,17.35971]
[1778745028278,40.76,79834.84,12.0,-0.21638,0.00012,17.36152]
[1778745033313,40.75,79835.07,12.0,-0.2163,0.00012,17.35508]
[1778745038397,40.75,79835.65,12.0,-0.21623,0.00012,17.35164]
[1778745044771,40.75,79835.68,12.0,-0.21621,0.00012,17.35106]
[1778745049803,40.75,79832.74,12.0,-0.21656,0.00012,17.36667]
[1778745049941,40.75,79832.38,12.0,-0.21661,0.00012,17.36854]
[1778745050674,40.75,79832.38,12.0,-0.21661,0.00012,17.36854]
[1778745050735,40.75,79823.51,12.0,-0.21768,0.00012,17.41653]
[1778745054994,40.75,79822.58,12.0,-0.21779,0.00012,17.42131]
[1778745057322,40.75,79831.67,12.0,-0.21668,0.00012,17.37204]
[1778745059218,40.75,79832.17,12.0,-0.21662,0.00012,17.36937]
[1778745063448,40.75,79832.07,12.0,-0.21664,0.00012,17.36999]
[1778745064848,40.75,79832.63,12.0,-0.21657,0.00012,17.36696]
[1778745065538,40.75,79835.51,12.0,-0.21622,0.00012,17.35137]
[1778745070573,40.75,79840.86,12.0,-0.21558,0.00012,17.32251]
[1778745075608,40.75,79840.73,12.0,-0.2156,0.00012,17.32347]
[1778745080644,40.75,79841.67,12.0,-0.21549,0.00012,17.31858]
[1778745085679,40.75,79842.22,12.0,-0.21543,0.00012,17.31583]
[1778745090714,40.75,79843.94,12.0,-0.21522,0.00012,17.30671]
[1778745095749,40.75,79844.08,12.0,-0.21517,0.00012,17.30141]
[1778745100784,40.76,79842.24,12.0,-0.2154,0.00012,17.31165]
[1778745105819,40.76,79842.67,12.0,-0.21535,0.00012,17.30946]
[1778745111861,40.76,79843.26,12.0,-0.21528,0.00012,17.30646]
[1778745116896,40.76,79843.81,12.0,-0.21522,0.00012,17.3036]
[1778745120197,40.76,79843.6,12.0,-0.21525,0.00012,17.30482]
[1778745120924,40.76,79847.28,12.0,-0.2148,0.00012,17.28471]
[1778745121444,40.76,79847.28,12.0,-0.2148,0.00012,17.28471]
[1778745121927,40.76,79847.28,12.0,-0.2148,0.00012,17.28471]
[1778745124659,40.76,79850.3,12.0,-0.21442,0.00012,17.26779]
[1778745130994,40.75,79850.32,12.0,-0.21442,0.00012,17.26735]
[1778745136029,40.75,79850.77,12.0,-0.21436,0.00012,17.26471]
[1778745143079,40.75,79850.99,12.0,-0.21432,0.00012,17.26324]
[1778745148113,40.75,79850.59,12.0,-0.21437,0.00012,17.2652]
[1778745156937,40.75,79850.84,12.0,-0.21434,0.00012,17.26374]
[1778745166246,40.75,79850.34,12.0,-0.21434,0.00012,17.26085]
[1778745167028,40.75,79850.34,12.0,-0.21434,0.00012,17.26085]
[1778745169734,40.75,79850.29,12.0,-0.21434,0.00012,17.26101]
[1778745169891,40.75,79850.29,12.0,-0.21434,0.00012,17.26101]
[1778745169962,40.75,79850.29,12.0,-0.21434,0.00012,17.26101]
[1778745169969,40.75,79849.58,12.0,-0.21443,0.00012,17.26482]
[1778745170624,40.75,79849.58,12.0,-0.21443,0.00012,17.26482]
[1778745170708,40.75,79849.58,12.0,-0.21443,0.00012,17.26482]
[1778745171723,40.75,79842.17,12.0,-0.21532,0.00012,17.30509]
[1778745173327,40.75,79833.77,12.0,-0.21634,0.00012,17.3506]
[1778745173344,40.75,79833.77,12.0,-0.21634,0.00012,17.3506]
[1778745173370,40.75,79833.77,12.0,-0.21634,0.00012,17.3506]
[1778745174262,40.75,79832.78,12.0,-0.21646,0.00012,17.35588]
[1778745174825,40.75,79832.78,12.0,-0.21646,0.00012,17.35588]
[1778745180344,40.74,79829.67,12.0,-0.21683,0.00012,17.37241]
[1778745185379,40.74,79831.86,12.0,-0.21656,0.00012,17.36038]
[1778745189065,40.74,79832.51,12.0,-0.21648,0.00012,17.35684]
[1778745189913,40.74,79832.51,12.0,-0.21648,0.00012,17.35684]
[1778745189965,40.74,79832.51,12.0,-0.21648,0.00012,17.35684]
[1778745190947,40.74,79832.44,12.0,-0.21649,0.00012,17.35713]
[1778745191886,40.74,79833.66,12.0,-0.21634,0.00012,17.35051]
[1778745195391,40.74,79835.91,12.0,-0.21606,0.00012,17.33818]
[1778745200487,40.74,79836.73,12.0,-0.21597,0.00012,17.33389]
[1778745205524,40.74,79834.83,12.0,-0.2162,0.00012,17.34435]
[1778745209443,40.74,79833.55,12.0,-0.21636,0.00012,17.35135]
[1778745209985,40.74,79833.55,12.0,-0.21636,0.00012,17.35135]
[1778745220630,40.74,79834.11,12.0,-0.21625,0.00012,17.34363]
[1778745223079,40.74,79834.64,12.0,-0.21619,0.00012,17.34079]
[1778745223712,40.74,79834.64,12.0,-0.21619,0.00012,17.34079]
[1778745224381,40.74,79835.44,12.0,-0.21609,0.00012,17.33646]
[1778745224657,40.74,79835.49,12.0,-0.21609,0.00012,17.33621]
[1778745225736,40.74,79835.49,12.0,-0.21609,0.00012,17.33621]
[1778745225838,40.74,79834.98,12.0,-0.21615,0.00012,17.33889]
[1778745231713,40.75,79833.75,12.0,-0.2163,0.00012,17.34568]
[1778745234318,40.75,79833.13,12.0,-0.21638,0.00012,17.34909]
[1778745234734,40.75,79832.43,12.0,-0.21646,0.00012,17.3529]
[1778745239769,40.75,79833.68,12.0,-0.21631,0.00012,17.34612]
[1778745244805,40.75,79833.92,12.0,-0.21628,0.00012,17.34487]
[1778745250846,40.75,79832.88,12.0,-0.21641,0.00012,17.35059]
[1778745255972,40.75,79832.16,12.0,-0.2165,0.00012,17.35453]
[1778745256076,40.75,79831.55,12.0,-0.21657,0.00012,17.35786]
[1778745257193,40.75,79826.02,12.0,-0.21725,0.00012,17.38786]
[1778745262386,40.75,79820.54,12.0,-0.21791,0.00012,17.41745]
[1778745267739,40.74,79820.62,12.0,-0.2179,0.00012,17.41682]
[1778745269597,40.74,79820.76,12.0,-0.21788,0.00012,17.41599]
[1778745269604,40.74,79820.76,12.0,-0.21788,0.00012,17.41599]
[1778745270859,40.74,79819.14,12.0,-0.21808,0.00012,17.42473]
[1778745275964,40.74,79811.05,12.0,-0.21902,0.00012,17.4634]
[1778745284077,40.74,79811.42,12.0,-0.21896,0.00012,17.46054]
[1778745289112,40.74,79811.4,12.0,-0.21895,0.00012,17.46026]
[1778745293151,40.74,79811.18,12.0,-0.21897,0.00012,17.46115]
[1778745293168,40.74,79811.18,12.0,-0.21897,0.00012,17.46115]
[1778745293175,40.74,79811.18,12.0,-0.21897,0.00012,17.46115]
[1778745293184,40.74,79811.18,12.0,-0.21897,0.00012,17.46115]
[1778745293223,40.74,79811.18,12.0,-0.21897,0.00012,17.46115]
[1778745295595,40.74,79806.84,12.0,-0.21951,0.00012,17.48452]
[1778745298524,40.74,79802.47,12.0,-0.22004,0.00012,17.50777]
[1778745301174,40.73,79801.64,12.0,-0.22013,0.00012,17.51174]
[1778745302301,40.73,79802.07,12.0,-0.22007,0.00012,17.50942]
[1778745307233,40.73,79806.09,12.0,-0.21957,0.00012,17.48712]
[1778745309586,40.73,79803.85,12.0,-0.21984,0.00012,17.49903]
[1778745312229,40.73,79804.93,12.0,-0.2197,0.00012,17.49289]
[1778745312639,40.73,79804.93,12.0,-0.2197,0.00012,17.49289]
[1778745318316,40.73,79809.14,12.0,-0.21917,0.00012,17.46957]
[1778745323351,40.72,79809.08,12.0,-0.21917,0.00012,17.46953]
[1778745324336,40.72,79809.08,12.0,-0.21917,0.00012,17.46953]
[1778745326851,40.72,79809.12,12.0,-0.21916,0.00012,17.46916]
[1778745327816,40.72,79809.22,12.0,-0.21915,0.00012,17.46855]
[1778745328788,40.72,79809.34,12.0,-0.21913,0.00012,17.46782]
[1778745329138,40.72,79809.34,12.0,-0.21913,0.00012,17.46782]
[1778745328868,40.72,79817.2,12.0,-0.21816,0.00012,17.42523]
[1778745331413,40.72,79817.93,12.0,-0.21807,0.00012,17.42123]
[1778745331770,40.72,79817.93,12.0,-0.21807,0.00012,17.42123]
[1778745331850,40.72,79818.0,12.0,-0.21803,0.00012,17.41606]
[1778745333364,40.72,79818.2,12.0,-0.218,0.00012,17.41484]
[1778745338456,40.72,79822.52,12.0,-0.21744,0.00012,17.39019]
[1778745343491,40.71,79826.36,12.0,-0.21696,0.00012,17.36846]
[1778745344909,40.71,79826.36,12.0,-0.21696,0.00012,17.36846]
[1778745344990,40.71,79826.04,12.0,-0.21699,0.00012,17.37003]
[1778745348432,40.71,79828.57,12.0,-0.21667,0.00012,17.35576]
[1778745348433,40.71,79828.57,12.0,-0.21667,0.00012,17.35576]
[1778745349708,40.71,79828.6,12.0,-0.21666,0.00012,17.35542]
[1778745349748,40.71,79830.02,12.0,-0.21649,0.00012,17.34753]
[1778745351722,40.71,79830.62,12.0,-0.21641,0.00012,17.34404]
[1778745355939,40.71,79829.67,13.0,-0.21651,0.00012,17.34829]
[1778745356022,40.7,79829.85,13.0,-0.21648,0.00012,17.34709]
[1778745357899,40.7,79830.16,13.0,-0.21644,0.00012,17.34534]
[1778745364300,40.7,79830.09,13.0,-0.21644,0.00012,17.34538]
[1778745364378,40.7,79830.09,13.0,-0.21644,0.00012,17.34538]
[1778745364486,40.7,79830.09,13.0,-0.21644,0.00012,17.34538]
[1778745365940,40.7,79831.24,13.0,-0.2163,0.00012,17.33901]
[1778745365996,40.7,79831.24,13.0,-0.2163,0.00012,17.33901]
[1778745366041,40.7,79835.97,13.0,-0.21572,0.00012,17.31324]
[1778745367326,40.7,79840.06,13.0,-0.21522,0.00012,17.29086]
[1778745367556,40.7,79840.06,13.0,-0.21522,0.00012,17.29086]
[1778745369355,40.7,79840.78,13.0,-0.21513,0.00012,17.28672]
[1778745372672,40.7,79840.32,13.0,-0.21518,0.00012,17.28889]
[1778745372696,40.7,79840.28,13.0,-0.21518,0.00012,17.289]
[1778745375767,40.7,79840.28,13.0,-0.21518,0.00012,17.289]
[1778745376126,40.7,79840.28,13.0,-0.21518,0.00012,17.289]
[1778745376445,40.7,79840.28,13.0,-0.21516,0.00012,17.28806]
[1778745377190,40.7,79840.28,13.0,-0.21516,0.00012,17.28806]
[1778745377291,40.69,79840.28,13.0,-0.21516,0.00012,17.28788]
[1778745385787,40.69,79840.25,13.0,-0.21513,0.00012,17.28654]
[1778745387661,40.69,79840.18,13.0,-0.21513,0.00012,17.28673]
[1778745392914,40.69,79836.28,13.0,-0.21555,0.00012,17.30244]
[1778745395214,40.68,79836.7,13.0,-0.21549,0.00012,17.2998]
[1778745395998,40.68,79836.52,13.0,-0.21551,0.00012,17.30057]
[1778745397847,40.68,79836.18,13.0,-0.21554,0.00012,17.302]
[1778745399091,40.68,79836.73,13.0,-0.21547,0.00012,17.29879]
[1778745402663,40.68,79836.09,13.0,-0.21553,0.00012,17.30156]
[1778745407941,40.67,79831.02,13.0,-0.21613,0.00012,17.32817]
[1778745410159,40.67,79831.02,13.0,-0.21613,0.00012,17.32817]
[1778745415998,40.67,79824.65,13.0,-0.21687,0.00012,17.36127]
[1778745421033,40.66,79824.29,13.0,-0.2169,0.00012,17.3622]
[1778745426068,40.66,79824.8,13.0,-0.21681,0.00012,17.35843]
[1778745431103,40.66,79823.98,13.0,-0.21689,0.00012,17.36198]
[1778745432606,40.66,79823.49,13.0,-0.21695,0.00012,17.36446]
[1778745432797,40.66,79823.49,13.0,-0.21695,0.00012,17.36446]
[1778745433117,40.65,79822.38,13.0,-0.21708,0.00012,17.37032]
[1778745438153,40.65,79820.83,13.0,-0.21725,0.00012,17.37789]
[1778745443188,40.65,79819.37,13.0,-0.21741,0.00012,17.38496]
[1778745444678,40.65,79819.39,13.0,-0.21741,0.00012,17.38467]
[1778745445202,40.65,79817.23,13.0,-0.21767,0.00012,17.39622]
[1778745446212,40.65,79817.23,13.0,-0.21767,0.00012,17.39622]
[1778745452040,40.64,79810.7,13.0,-0.21841,0.00012,17.42616]
[1778745452824,40.64,79810.97,13.0,-0.21838,0.00012,17.42457]
[1778745458293,40.64,79807.79,13.0,-0.21875,0.00012,17.44106]
[1778745458580,40.64,79807.79,13.0,-0.21875,0.00012,17.44106]
[1778745459594,40.64,79807.97,13.0,-0.21873,0.00012,17.43996]
[1778745460643,40.64,79807.85,13.0,-0.21874,0.00012,17.44048]
[1778745472120,40.63,79806.73,13.0,-0.21885,0.00012,17.44529]
[1778745472517,40.63,79809.01,13.0,-0.21857,0.00012,17.4328]
[1778745474576,40.63,79809.01,13.0,-0.21856,0.00012,17.43268]
[1778745475597,40.63,79809.01,13.0,-0.21856,0.00012,17.43245]
[1778745476691,40.63,79809.01,13.0,-0.21856,0.00012,17.43233]
[1778745482730,40.63,79806.09,13.0,-0.2189,0.00012,17.44745]
[1778745486471,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486473,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486475,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486492,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486593,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486602,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745486859,40.63,79805.84,13.0,-0.21892,0.00012,17.44823]
[1778745487673,40.63,79805.72,13.0,-0.21893,0.00012,17.44874]
[1778745487745,40.63,79797.22,13.0,-0.21997,0.00012,17.49472]
[1778745493556,40.62,79793.0,13.0,-0.22048,0.00012,17.51688]
[1778745495822,40.62,79793.01,13.0,-0.22048,0.00012,17.5167]
[1778745496621,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745496637,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745496644,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497028,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497043,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497238,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497247,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497312,40.62,79793.1,13.0,-0.22046,0.00012,17.51609]
[1778745497407,40.62,79793.46,13.0,-0.22042,0.00012,17.51402]
[1778745497746,40.62,79793.46,13.0,-0.22042,0.00012,17.51402]
[1778745497974,40.62,79793.46,13.0,-0.22042,0.00012,17.51402]
[1778745498020,40.62,79793.46,13.0,-0.22042,0.00012,17.51402]
[1778745498051,40.62,79781.44,13.0,-0.2219,0.00012,17.5788]
[1778745500231,40.62,79771.92,13.0,-0.22307,0.00012,17.62966]
[1778745505242,40.61,79770.18,13.0,-0.22327,0.00012,17.63788]
[1778745510308,40.61,79770.66,13.0,-0.22319,0.00012,17.63459]
[1778745510322,40.61,79770.66,13.0,-0.22319,0.00012,17.63459]
[1778745512149,40.61,79769.99,13.0,-0.22326,0.00012,17.63747]
[1778745512678,40.61,79772.49,13.0,-0.22291,0.00012,17.61909]
[1778745518277,40.6,79770.91,13.0,-0.22308,0.00012,17.62677]
[1778745518290,40.6,79770.91,13.0,-0.22308,0.00012,17.62677]
[1778745523766,40.6,79766.34,13.0,-0.22362,0.00012,17.65004]
[1778745528276,40.6,79766.59,13.0,-0.22358,0.00012,17.64812]
[1778745530139,40.6,79767.5,13.0,-0.22346,0.00012,17.64285]
[1778745531115,40.59,79764.89,13.0,-0.22378,0.00012,17.65669]
[1778745534125,40.59,79765.46,13.0,-0.2237,0.00012,17.65304]
[1778745540042,40.59,79764.92,13.0,-0.22375,0.00012,17.65518]
[1778745541324,40.59,79764.99,13.0,-0.22372,0.00012,17.65423]
[1778745541770,40.59,79764.92,13.0,-0.22372,0.00012,17.65424]
[1778745541772,40.59,79764.92,13.0,-0.22372,0.00012,17.65424]
[1778745541824,40.59,79764.92,13.0,-0.22372,0.00012,17.65424]
[1778745542117,40.59,79764.92,13.0,-0.22372,0.00012,17.65424]
[1778745542218,40.59,79762.25,13.0,-0.22406,0.00012,17.66859]
[1778745542647,40.59,79762.25,13.0,-0.22406,0.00012,17.66859]
[1778745543317,40.58,79758.12,13.0,-0.22457,0.00013,17.6904]
[1778745543482,40.58,79758.12,13.0,-0.22457,0.00013,17.6904]
[1778745547124,40.58,79758.03,13.0,-0.22457,0.00013,17.69046]
[1778745547223,40.58,79760.06,13.0,-0.22431,0.00012,17.67936]
[1778745549001,40.58,79760.31,13.0,-0.22428,0.00012,17.67794]
[1778745552949,40.58,79759.64,13.0,-0.22435,0.00012,17.68124]
[1778745558006,40.58,79759.97,13.0,-0.2243,0.00012,17.67902]
[1778745563041,40.58,79761.64,13.0,-0.22409,0.00012,17.6697]
[1778745567373,40.58,79759.32,13.0,-0.22437,0.00012,17.68196]
[1778745567423,40.58,79759.32,13.0,-0.22437,0.00012,17.68196]
[1778745568190,40.57,79749.69,13.0,-0.22557,0.00013,17.73344]
[1778745569857,40.57,79746.56,13.0,-0.22596,0.00013,17.75006]
[1778745570012,40.57,79746.56,13.0,-0.22596,0.00013,17.75006]
[1778745570169,40.57,79746.56,13.0,-0.22596,0.00013,17.75006]
[1778745573598,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745573847,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745573863,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745573878,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745573897,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745573982,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745574081,40.57,79738.81,13.0,-0.22688,0.00013,17.78602]
[1778745574250,40.57,79725.68,13.0,-0.22853,0.00013,17.85583]
[1778745574846,40.57,79725.68,13.0,-0.22853,0.00013,17.85583]
[1778745575216,40.57,79725.68,13.0,-0.22853,0.00013,17.85583]
[1778745575314,40.57,79716.21,13.0,-0.22973,0.00013,17.9061]
[1778745581169,40.54,79709.93,13.0,-0.23037,0.00013,17.93263]
[1778745586209,40.54,79709.22,13.0,-0.23044,0.00013,17.93551]
[1778745588311,40.54,79710.01,13.0,-0.23034,0.00013,17.93114]
[1778745589174,40.53,79709.76,13.0,-0.23036,0.00013,17.9321]
[1778745589178,40.53,79709.76,13.0,-0.23036,0.00013,17.9321]
[1778745590612,40.53,79708.37,13.0,-0.23053,0.00013,17.93929]
[1778745596292,40.52,79715.19,13.0,-0.2296,0.00013,17.90019]
[1778745599002,40.52,79714.55,13.0,-0.22968,0.00013,17.90329]
[1778745600755,40.52,79712.95,13.0,-0.22987,0.00013,17.91149]
[1778745600069,40.52,79712.95,13.0,-0.22987,0.00013,17.91149]
[1778745610520,40.52,79712.95,13.0,-0.22987,0.00013,17.91149]
[1778745611401,40.52,79724.9,13.0,-0.22836,0.00013,17.84788]
[1778745613144,40.52,79721.38,13.0,-0.2288,0.00013,17.86664]
[1778745613223,40.52,79721.38,13.0,-0.2288,0.00013,17.86664]
[1778745613415,40.52,79720.54,13.0,-0.22891,0.00013,17.87111]
[1778745616195,40.52,79721.56,13.0,-0.22878,0.00013,17.86568]
[1778745616221,40.52,79721.56,13.0,-0.22878,0.00013,17.86568]
[1778745616458,40.52,79721.73,13.0,-0.22876,0.00013,17.86478]
[1778745616541,40.52,79721.73,13.0,-0.22876,0.00013,17.86478]
[1778745617107,40.52,79721.73,13.0,-0.22876,0.00013,17.86478]
[1778745617468,40.52,79723.07,13.0,-0.22859,0.00013,17.85764]
[1778745622497,40.52,79722.92,13.0,-0.22861,0.00013,17.85844]
[1778745627532,40.52,79722.97,13.0,-0.2286,0.00013,17.85817]
[1778745629313,40.52,79722.97,13.0,-0.2286,0.00013,17.85817]
[1778745629421,40.52,79721.58,13.0,-0.22878,0.00013,17.86557]
[1778745630221,40.52,79732.87,13.0,-0.22735,0.00013,17.80535]
[1778745630553,40.52,79742.81,13.0,-0.2261,0.00013,17.75217]
[1778745632449,40.52,79742.81,13.0,-0.2261,0.00013,17.75217]
[1778745632567,40.52,79735.98,13.0,-0.22692,0.00013,17.78397]
[1778745634190,40.52,79735.98,13.0,-0.22692,0.00013,17.78397]
[1778745634577,40.52,79730.61,13.0,-0.2276,0.00013,17.81267]
[1778745635031,40.52,79724.08,13.0,-0.22842,0.00013,17.84751]
[1778745636365,40.52,79724.08,13.0,-0.22842,0.00013,17.84751]
[1778745636434,40.52,79724.08,13.0,-0.22842,0.00013,17.84751]
[1778745636507,40.52,79720.71,13.0,-0.22885,0.00013,17.86546]
[1778745641632,40.52,79719.5,13.0,-0.229,0.00013,17.87191]
[1778745646667,40.52,79717.57,13.0,-0.22925,0.00013,17.88218]
[1778745649543,40.52,79721.18,13.0,-0.22879,0.00013,17.86296]
[1778745650146,40.52,79721.18,13.0,-0.22879,0.00013,17.86296]
[1778745650324,40.52,79723.28,13.0,-0.22852,0.00013,17.85177]
[1778745652523,40.52,79740.48,13.0,-0.22635,0.00013,17.75974]
[1778745657744,40.52,79730.75,13.0,-0.22758,0.00013,17.81193]
[1778745662295,40.52,79730.24,13.0,-0.22764,0.00013,17.81459]
[1778745662524,40.52,79729.31,13.0,-0.22776,0.00013,17.8195]
[1778745663672,40.52,79723.83,13.0,-0.22845,0.00013,17.8488]
[1778745667884,40.52,79722.51,13.0,-0.22862,0.00013,17.85595]
[1778745669401,40.52,79722.48,13.0,-0.22863,0.00013,17.85613]
[1778745670222,40.52,79722.02,13.0,-0.22869,0.00013,17.85861]
[1778745673409,40.52,79714.25,13.0,-0.22967,0.00013,17.90002]
[1778745678981,40.52,79708.91,13.0,-0.23034,0.00013,17.9281]
[1778745684942,40.52,79711.65,13.0,-0.22999,0.00013,17.91314]
[1778745688858,40.52,79710.49,13.0,-0.23013,0.00013,17.91909]
[1778745688970,40.51,79709.35,13.0,-0.23027,0.00013,17.92507]
[1778745694005,40.52,79706.3,13.0,-0.23062,0.00013,17.93656]
[1778745698719,40.52,79707.53,13.0,-0.23047,0.00013,17.93008]
[1778745699040,40.52,79707.1,13.0,-0.23052,0.00013,17.93238]
[1778745700687,40.51,79707.67,13.0,-0.23045,0.00013,17.92926]
[1778745701054,40.51,79708.05,13.0,-0.2304,0.00013,17.92716]
[1778745706089,40.51,79706.63,13.0,-0.23055,0.00013,17.93323]
[1778745706683,40.51,79706.63,13.0,-0.23055,0.00013,17.93323]
[1778745707138,40.51,79706.63,13.0,-0.23055,0.00013,17.93323]
[1778745707240,40.51,79710.65,13.0,-0.23003,0.00013,17.9116]
[1778745707593,40.51,79710.65,13.0,-0.23003,0.00013,17.9116]
[1778745708103,40.51,79711.61,13.0,-0.2299,0.00013,17.90634]
[1778745708601,40.51,79711.61,13.0,-0.2299,0.00013,17.90634]
[1778745708903,40.51,79711.61,13.0,-0.2299,0.00013,17.90634]
[1778745709608,40.51,79711.88,13.0,-0.22987,0.00013,17.90486]
[1778745710117,40.51,79711.74,13.0,-0.22988,0.00013,17.90556]
[1778745715151,40.51,79711.7,13.0,-0.22988,0.00013,17.90559]
[1778745716091,40.51,79711.0,13.0,-0.22997,0.00013,17.90927]
[1778745716160,40.5,79709.57,13.0,-0.23015,0.00013,17.91682]
[1778745721489,40.5,79711.31,13.0,-0.22993,0.00013,17.90736]
[1778745721858,40.5,79706.39,13.0,-0.23055,0.00013,17.93345]
[1778745722552,40.5,79706.39,13.0,-0.23055,0.00013,17.93345]
[1778745722583,40.5,79703.66,13.0,-0.2309,0.00013,17.94786]
[1778745724216,40.5,79691.45,13.0,-0.23245,0.00013,18.01235]
[1778745728287,40.5,79689.81,13.0,-0.23265,0.00013,18.02056]
[1778745728439,40.5,79689.03,13.0,-0.23275,0.00013,18.02454]
[1778745733281,40.5,79683.73,13.0,-0.23342,0.00013,18.05229]
[1778745733374,40.5,79683.73,13.0,-0.23342,0.00013,18.05229]
[1778745733458,40.5,79683.73,13.0,-0.23342,0.00013,18.05229]
[1778745733516,40.5,79682.1,13.0,-0.23363,0.00013,18.06082]
[1778745733660,40.5,79682.1,13.0,-0.23363,0.00013,18.06082]
[1778745734178,40.5,79682.1,13.0,-0.23363,0.00013,18.06082]
[1778745734286,40.5,79667.39,13.0,-0.23552,0.00013,18.13818]
[1778745735602,40.5,79667.39,13.0,-0.23552,0.00013,18.13818]
[1778745736041,40.5,79662.67,13.0,-0.23613,0.00013,18.16284]
[1778745737026,40.5,79662.15,13.0,-0.23619,0.00013,18.16546]
[1778745737117,40.5,79662.15,13.0,-0.23619,0.00013,18.16546]
[1778745740583,40.5,79651.01,13.0,-0.23762,0.00013,18.2233]
[1778745744192,40.49,79649.52,13.0,-0.2378,0.00013,18.23048]
[1778745744342,40.49,79649.52,13.0,-0.2378,0.00013,18.23048]
[1778745744562,40.49,79646.09,13.0,-0.23824,0.00013,18.24823]
[1778745745363,40.49,79634.89,13.0,-0.2397,0.00013,18.30646]
[1778745746189,40.49,79634.89,13.0,-0.2397,0.00013,18.30646]
[1778745746370,40.49,79636.82,13.0,-0.23944,0.00013,18.29629]
[1778745750398,40.49,79644.74,13.0,-0.23841,0.00013,18.25484]
[1778745755434,40.49,79650.61,13.0,-0.23761,0.00013,18.21951]
[1778745760469,40.49,79650.02,13.0,-0.23769,0.00013,18.22272]
[1778745763491,40.49,79636.13,13.0,-0.23949,0.00013,18.29517]
[1778745768211,40.49,79634.42,13.0,-0.23971,0.00013,18.30385]
[1778745773561,40.49,79635.29,13.0,-0.23959,0.00013,18.29899]
[1778745773825,40.49,79635.29,13.0,-0.23959,0.00013,18.29899]
[1778745774246,40.49,79635.29,13.0,-0.23959,0.00013,18.29899]
[1778745779603,40.49,79642.03,13.0,-0.23871,0.00013,18.26374]
[1778745781133,40.49,79641.8,13.0,-0.23874,0.00013,18.26492]
[1778745781617,40.49,79641.91,13.0,-0.23872,0.00013,18.26432]
[1778745783078,40.49,79642.12,13.0,-0.2387,0.00013,18.26315]
[1778745784013,40.49,79642.23,13.0,-0.23868,0.00013,18.2625]
[1778745787239,40.49,79641.93,13.0,-0.23871,0.00013,18.26371]
[1778745792694,40.48,79646.14,13.0,-0.23816,0.00013,18.24143]
[1778745794046,40.48,79646.14,13.0,-0.23816,0.00013,18.24143]
[1778745794137,40.48,79646.14,13.0,-0.23816,0.00013,18.24143]
[1778745795722,40.48,79646.07,13.0,-0.23816,0.00013,18.24176]
[1778745796343,40.48,79646.07,13.0,-0.23816,0.00013,18.24176]
[1778745796722,40.48,79637.2,13.0,-0.23931,0.00013,18.28788]
[1778745797729,40.48,79644.99,13.0,-0.2383,0.00013,18.24718]
[1778745801176,40.48,79645.19,13.0,-0.23827,0.00013,18.24589]
[1778745801700,40.48,79641.77,13.0,-0.23871,0.00013,18.26353]
[1778745806792,40.48,79640.35,13.0,-0.23888,0.00013,18.27027]
[1778745811828,40.47,79640.07,13.0,-0.23886,0.00013,18.26634]
[1778745816933,40.47,79639.29,13.0,-0.23895,0.00013,18.26986]
[1778745817100,40.47,79639.29,13.0,-0.23895,0.00013,18.26986]
[1778745817157,40.47,79644.59,13.0,-0.23825,0.00013,18.24196]
[1778745823017,40.47,79650.0,13.0,-0.23754,0.00013,18.21335]
[1778745823018,40.47,79650.0,13.0,-0.23754,0.00013,18.21335]
[1778745823019,40.47,79650.0,13.0,-0.23754,0.00013,18.21335]
[1778745826295,40.47,79648.78,13.0,-0.23769,0.00013,18.2192]
[1778745827524,40.47,79648.73,13.0,-0.23769,0.00013,18.21936]
[1778745827527,40.47,79648.73,13.0,-0.23769,0.00013,18.21936]
[1778745827578,40.47,79645.68,13.0,-0.23808,0.00013,18.23519]
[1778745832976,40.46,79644.16,13.0,-0.23826,0.00013,18.24235]
[1778745834192,40.46,79644.16,13.0,-0.23826,0.00013,18.24235]
[1778745834211,40.46,79644.16,13.0,-0.23826,0.00013,18.24235]
[1778745835024,40.46,79644.05,13.0,-0.23827,0.00013,18.24278]
[1778745841221,40.46,79641.02,13.0,-0.23865,0.00013,18.25772]
[1778745841858,40.46,79639.51,13.0,-0.23884,0.00013,18.26544]
[1778745843260,40.46,79638.27,13.0,-0.239,0.00013,18.27175]
[1778745843261,40.46,79638.27,13.0,-0.239,0.00013,18.27175]
[1778745843360,40.46,79634.3,13.0,-0.23951,0.00013,18.29227]
[1778745847418,40.45,79633.21,13.0,-0.23964,0.00013,18.29743]
[1778745847589,40.45,79633.21,13.0,-0.23964,0.00013,18.29743]
[1778745847596,40.45,79633.21,13.0,-0.23964,0.00013,18.29743]
[1778745850213,40.45,79627.32,13.0,-0.2404,0.00013,18.32751]
[1778745850790,40.45,79626.9,13.0,-0.24045,0.00013,18.32949]
[1778745853655,40.45,79626.97,13.0,-0.24043,0.00013,18.32872]
[1778745853656,40.45,79626.97,13.0,-0.24043,0.00013,18.32872]
[1778745854187,40.45,79629.43,13.0,-0.2401,0.00013,18.31576]
[1778745854282,40.45,79629.83,13.0,-0.24005,0.00013,18.31353]
[1778745855641,40.45,79629.83,13.0,-0.24005,0.00013,18.31353]
[1778745857053,40.45,79629.06,13.0,-0.24014,0.00013,18.31724]
[1778745857126,40.45,79629.06,13.0,-0.24014,0.00013,18.31724]
[1778745857145,40.44,79629.9,13.0,-0.24003,0.00013,18.31272]
[1778745858831,40.44,79635.88,13.0,-0.23924,0.00013,18.28135]
[1778745858833,40.44,79635.88,13.0,-0.23924,0.00013,18.28135]
[1778745859159,40.44,79634.75,13.0,-0.23938,0.00013,18.28702]
[1778745864194,40.44,79634.57,13.0,-0.23939,0.00013,18.28723]
[1778745867785,40.44,79634.34,13.0,-0.23941,0.00013,18.28802]
[1778745867988,40.44,79634.34,13.0,-0.23941,0.00013,18.28802]
[1778745868222,40.44,79634.65,13.0,-0.23937,0.00013,18.28627]
[1778745873257,40.43,79639.5,13.0,-0.23868,0.00013,18.2554]
[1778745878292,40.43,79638.83,13.0,-0.23875,0.00013,18.25813]
[1778745883327,40.43,79640.08,13.0,-0.23856,0.00013,18.25085]
[1778745885737,40.43,79638.11,13.0,-0.23882,0.00013,18.26099]
[1778745886348,40.42,79649.59,13.0,-0.23732,0.00013,18.20065]
[1778745887306,40.42,79649.59,13.0,-0.23732,0.00013,18.20065]
[1778745887960,40.42,79651.83,13.0,-0.23702,0.00013,18.18878]
[1778745890779,40.42,79651.14,13.0,-0.2371,0.00013,18.192]
[1778745892390,40.42,79641.4,13.0,-0.23836,0.00013,18.24255]
[1778745893029,40.42,79641.4,13.0,-0.23836,0.00013,18.24255]
[1778745893401,40.42,79641.4,13.0,-0.23836,0.00013,18.24255]
[1778745894343,40.42,79639.45,13.0,-0.23861,0.00013,18.25248]
[1778745894469,40.42,79639.45,13.0,-0.23861,0.00013,18.25248]
[1778745894761,40.42,79639.45,13.0,-0.23861,0.00013,18.25248]
[1778745895413,40.42,79639.26,13.0,-0.23862,0.00013,18.25303]
[1778745898453,40.41,79639.28,13.0,-0.23861,0.00013,18.25244]
[1778745898598,40.41,79639.28,13.0,-0.23861,0.00013,18.25244]
[1778745898626,40.41,79639.28,13.0,-0.23861,0.00013,18.25244]
[1778745898659,40.41,79638.92,13.0,-0.23865,0.00013,18.25408]
[1778745901864,40.41,79633.18,13.0,-0.23938,0.00013,18.28336]
[1778745904082,40.41,79631.07,13.0,-0.23964,0.00013,18.29387]
[1778745905272,40.41,79629.63,13.0,-0.23983,0.00013,18.30111]
[1778745905279,40.41,79629.63,13.0,-0.23983,0.00013,18.30111]
[1778745907435,40.4,79629.31,13.0,-0.23986,0.00013,18.30226]
[1778745910488,40.4,79620.65,13.0,-0.24097,0.00013,18.34642]
[1778745910505,40.4,79620.65,13.0,-0.24097,0.00013,18.34642]
[1778745910639,40.4,79620.65,13.0,-0.24097,0.00013,18.34642]
[1778745910696,40.4,79618.88,13.0,-0.24119,0.00013,18.35529]
[1778745911605,40.4,79618.88,13.0,-0.24119,0.00013,18.35529]
[1778745911830,40.4,79615.3,13.0,-0.24166,0.00013,18.37373]
[1778745911848,40.4,79615.3,13.0,-0.24166,0.00013,18.37373]
[1778745913508,40.4,79612.95,13.0,-0.24196,0.00013,18.38576]
[1778745917008,40.39,79612.62,13.0,-0.24199,0.00013,18.38682]
[1778745922601,40.39,79608.34,13.0,-0.24253,0.00013,18.40789]
[1778745924479,40.39,79608.88,13.0,-0.24245,0.00013,18.40492]
[1778745929650,40.38,79609.38,13.0,-0.24236,0.00013,18.40131]
[1778745934685,40.38,79613.81,13.0,-0.24172,0.00013,18.37286]
[1778745938790,40.38,79616.69,13.0,-0.24134,0.00013,18.35756]
[1778745938846,40.38,79616.29,13.0,-0.24139,0.00013,18.35953]
[1778745940940,40.38,79616.95,13.0,-0.24129,0.00013,18.35588]
[1778745941333,40.38,79616.95,13.0,-0.24129,0.00013,18.35588]
[1778745941952,40.38,79617.71,13.0,-0.24119,0.00013,18.35182]
[1778745944806,40.37,79619.03,13.0,-0.24101,0.00013,18.34475]
[1778745945452,40.37,79619.92,13.0,-0.24089,0.00013,18.34003]
[1778745945481,40.37,79619.92,13.0,-0.24089,0.00013,18.34003]
[1778745945526,40.37,79619.92,13.0,-0.24089,0.00013,18.34003]
[1778745945762,40.37,79625.21,13.0,-0.2402,0.00013,18.31242]
[1778745946164,40.37,79625.21,13.0,-0.2402,0.00013,18.31242]
[1778745946769,40.37,79626.49,13.0,-0.24003,0.00013,18.30561]
[1778745951804,40.37,79629.86,13.0,-0.23956,0.00013,18.28698]
[1778745955291,40.37,79630.28,13.0,-0.23949,0.00013,18.28417]
[1778745955344,40.37,79630.28,13.0,-0.23949,0.00013,18.28417]
[1778745960727,40.36,79623.28,13.0,-0.24039,0.00013,18.31979]
[1778745960822,40.36,79623.28,13.0,-0.24039,0.00013,18.31979]
[1778745961111,40.36,79623.08,13.0,-0.2404,0.00013,18.32021]
[1778745966911,40.36,79623.09,13.0,-0.24038,0.00013,18.31942]
[1778745970915,40.35,79623.44,13.0,-0.24032,0.00013,18.31703]
[1778745971654,40.35,79623.44,13.0,-0.24032,0.00013,18.31703]
[1778745971696,40.35,79622.86,13.0,-0.24039,0.00013,18.31992]
[1778745971859,40.35,79622.86,13.0,-0.24039,0.00013,18.31992]
[1778745972873,40.35,79627.44,13.0,-0.23979,0.00013,18.29582]
[1778745977988,40.35,79620.62,13.0,-0.24065,0.00013,18.33027]
[1778745981548,40.34,79620.68,13.0,-0.24063,0.00013,18.32923]
[1778745984698,40.34,79619.68,13.0,-0.24075,0.00013,18.33395]
[1778745988058,40.33,79628.61,13.0,-0.23955,0.00013,18.28621]
[1778745992246,40.33,79626.91,13.0,-0.23972,0.00013,18.28954]
[1778745996669,40.33,79627.2,13.0,-0.23966,0.00013,18.28722]
[1778745998346,40.33,79627.49,13.0,-0.23961,0.00013,18.28531]
[1778745998424,40.33,79627.49,13.0,-0.23961,0.00013,18.28531]
[1778745999741,40.32,79628.41,13.0,-0.23949,0.00013,18.28031]
[1778745999810,40.32,79628.41,13.0,-0.23949,0.00013,18.28031]
[1778746002803,40.32,79635.12,13.0,-0.2386,0.00013,18.24471]
[1778746002945,40.32,79635.56,13.0,-0.23854,0.00013,18.24226]
[1778746004029,40.32,79635.38,13.0,-0.23856,0.00013,18.24303]
[1778746004954,40.32,79635.37,13.0,-0.23855,0.00013,18.2429]
[1778746005505,40.32,79635.37,13.0,-0.23855,0.00013,18.2429]
[1778746006410,40.32,79636.15,13.0,-0.23845,0.00013,18.23864]
[1778746009758,40.32,79640.8,13.0,-0.23783,0.00013,18.21378]
[1778746009869,40.32,79640.8,13.0,-0.23783,0.00013,18.21378]
[1778746009949,40.32,79640.76,13.0,-0.23783,0.00013,18.21383]
[1778746009980,40.32,79640.76,13.0,-0.23783,0.00013,18.21383]
[1778746012723,40.31,79642.42,13.0,-0.2376,0.00013,18.20469]
[1778746012723,40.31,79642.42,13.0,-0.2376,0.00013,18.20469]
[1778746013709,40.31,79642.52,13.0,-0.23758,0.00013,18.20395]
[1778746014710,40.31,79642.59,13.0,-0.23757,0.00013,18.20337]
[1778746017526,40.31,79648.38,13.0,-0.2368,0.00013,18.17233]
[1778746017616,40.31,79648.73,13.0,-0.23675,0.00013,18.17031]
[1778746022809,40.3,79646.17,13.0,-0.23706,0.00013,18.18267]
[1778746028339,40.29,79645.16,13.0,-0.23714,0.00013,18.18591]
[1778746033374,40.29,79647.13,13.0,-0.23685,0.00013,18.17411]
[1778746036404,40.29,79645.79,13.0,-0.23701,0.00013,18.18059]
[1778746036761,40.29,79645.79,13.0,-0.23701,0.00013,18.18059]
[1778746036862,40.28,79645.77,13.0,-0.23701,0.00013,18.18041]
[1778746037435,40.28,79645.77,13.0,-0.23701,0.00013,18.18041]
[1778746040219,40.28,79643.52,13.0,-0.23728,0.00013,18.19131]
[1778746040387,40.28,79643.52,13.0,-0.23728,0.00013,18.19131]
[1778746040803,40.28,79643.52,13.0,-0.23728,0.00013,18.19131]
[1778746040915,40.28,79643.52,13.0,-0.23728,0.00013,18.19131]
[1778746042433,40.28,79643.59,13.0,-0.23726,0.00013,18.19031]
[1778746046885,40.27,79643.46,13.0,-0.23724,0.00013,18.18975]
[1778746048844,40.27,79640.01,13.0,-0.23768,0.00013,18.20725]
[1778746051396,40.26,79639.61,13.0,-0.23771,0.00013,18.20836]
[1778746054918,40.26,79640.06,13.0,-0.23759,0.00013,18.20031]
[1778746055320,40.26,79645.72,13.0,-0.23684,0.00013,18.17022]
[1778746056859,40.26,79648.18,13.0,-0.23651,0.00013,18.15697]
[1778746057878,40.26,79648.5,13.0,-0.23647,0.00013,18.15502]
[1778746058258,40.25,79649.41,13.0,-0.23634,0.00013,18.14995]
[1778746058289,40.25,79649.41,13.0,-0.23634,0.00013,18.14995]
[1778746060582,40.25,79651.69,13.0,-0.23603,0.00013,18.13741]
[1778746060609,40.25,79651.69,13.0,-0.23603,0.00013,18.13741]
[1778746060735,40.25,79651.69,13.0,-0.23603,0.00013,18.13741]
[1778746066046,40.24,79654.15,13.0,-0.23568,0.00013,18.12281]
[1778746068195,40.24,79654.04,13.0,-0.23568,0.00013,18.12285]
[1778746068959,40.24,79655.55,13.0,-0.23547,0.00013,18.11461]
[1778746070373,40.24,79659.13,13.0,-0.235,0.00013,18.09542]
[1778746070662,40.24,79659.13,13.0,-0.235,0.00013,18.09542]
[1778746070763,40.24,79661.96,13.0,-0.23463,0.00013,18.0802]
[1778746071593,40.24,79661.96,13.0,-0.23463,0.00013,18.0802]
[1778746071674,40.24,79661.96,13.0,-0.23463,0.00013,18.0802]
[1778746071680,40.24,79661.96,13.0,-0.23463,0.00013,18.0802]
[1778746071775,40.24,79661.96,13.0,-0.23463,0.00013,18.0802]
[1778746071866,40.24,79669.8,13.0,-0.23361,0.00013,18.03834]
[1778746072439,40.24,79669.8,13.0,-0.23361,0.00013,18.03834]
[1778746073613,40.24,79674.19,13.0,-0.23304,0.00013,18.01478]
[1778746073906,40.24,79675.55,13.0,-0.23286,0.00013,18.00733]
[1778746077616,40.23,79679.35,13.0,-0.23235,0.00013,17.98631]
[1778746080760,40.23,79683.56,13.0,-0.23179,0.00013,17.96303]
[1778746080771,40.23,79683.56,13.0,-0.23179,0.00013,17.96303]
[1778746080802,40.23,79683.56,13.0,-0.23179,0.00013,17.96303]
[1778746082876,40.23,79687.02,13.0,-0.23133,0.00013,17.94397]
[1778746083366,40.22,79687.31,13.0,-0.23128,0.00013,17.94211]
[1778746083390,40.22,79687.31,13.0,-0.23128,0.00013,17.94211]
[1778746083860,40.22,79687.31,13.0,-0.23128,0.00013,17.94211]
[1778746084612,40.22,79686.61,13.0,-0.23137,0.00013,17.9456]
[1778746084858,40.22,79686.61,13.0,-0.23137,0.00013,17.9456]
[1778746087965,40.21,79678.59,13.0,-0.23232,0.00013,17.98498]
[1778746088599,40.21,79678.38,13.0,-0.23234,0.00013,17.98581]
[1778746093426,40.2,79677.68,13.0,-0.2324,0.00013,17.98801]
[1778746098830,40.19,79681.74,13.0,-0.23184,0.00013,17.96487]
[1778746098917,40.19,79681.74,13.0,-0.23184,0.00013,17.96487]
[1778746099403,40.19,79682.66,13.0,-0.23171,0.00013,17.95968]
[1778746099926,40.19,79682.66,13.0,-0.23171,0.00013,17.95968]
[1778746100716,40.18,79681.97,13.0,-0.23174,0.00013,17.96063]
[1778746100995,40.17,79682.61,13.0,-0.23159,0.00013,17.95449]
[1778746101047,40.17,79682.61,13.0,-0.23159,0.00013,17.95449]
[1778746105115,40.13,79683.9,13.0,-0.23119,0.00013,17.93749]
[1778746110712,40.07,79685.76,13.0,-0.23068,0.00013,17.91546]
[1778746115953,40.03,79684.7,13.0,-0.23056,0.00013,17.90726]
[1778746119899,40.03,79685.24,13.0,-0.23048,0.00013,17.90373]
[1778746125017,40.02,79684.93,13.0,-0.23045,0.00013,17.90225]
[1778746130713,40.01,79685.04,13.0,-0.23041,0.00013,17.90082]
[1778746136094,40.01,79685.78,13.0,-0.23028,0.00013,17.89537]
[1778746137300,40.01,79685.78,13.0,-0.23028,0.00013,17.89537]
[1778746139682,40.01,79689.15,13.0,-0.22984,0.00013,17.87661]
[1778746140708,40.01,79693.92,13.0,-0.22922,0.00013,17.85071]
[1778746141847,40.0,79695.27,13.0,-0.22904,0.00013,17.84328]
[1778746141939,40.0,79696.98,13.0,-0.22882,0.00013,17.83381]
[1778746142120,40.0,79696.98,13.0,-0.22882,0.00013,17.83381]
[1778746142224,40.0,79696.98,13.0,-0.22882,0.00013,17.83381]
[1778746142826,40.0,79696.98,13.0,-0.22882,0.00013,17.83381]
[1778746142927,40.0,79697.98,13.0,-0.22868,0.00013,17.82811]
[1778746143907,40.0,79706.3,13.0,-0.22761,0.00013,17.78281]
[1778746144517,40.0,79706.3,13.0,-0.22761,0.00013,17.78281]
[1778746144916,40.0,79706.3,13.0,-0.22761,0.00013,17.78281]
[1778746147096,40.0,79707.79,13.0,-0.2274,0.00013,17.77421]
[1778746147196,40.0,79707.79,13.0,-0.2274,0.00013,17.77421]
[1778746148417,40.0,79707.99,13.0,-0.22736,0.00013,17.7726]
[1778746154348,39.99,79708.45,13.0,-0.22728,0.00013,17.76906]
[1778746160822,39.98,79707.95,13.0,-0.2273,0.00013,17.76991]
[1778746161821,39.98,79708.16,13.0,-0.22726,0.00013,17.76824]
[1778746164723,39.98,79708.92,13.0,-0.22716,0.00013,17.76358]
[1778746164846,39.98,79708.92,13.0,-0.22716,0.00013,17.76358]
[1778746167441,39.98,79711.22,13.0,-0.22684,0.00013,17.75006]
[1778746168600,39.97,79711.5,13.0,-0.2268,0.00013,17.7483]
[1778746169850,39.97,79711.26,13.0,-0.22682,0.00013,17.74933]
[1778746170661,39.97,79711.29,13.0,-0.22681,0.00013,17.7489]
[1778746171982,39.97,79711.33,13.0,-0.2268,0.00013,17.74841]
[1778746173305,39.97,79711.44,13.0,-0.22673,0.00013,17.74245]
[1778746174887,39.97,79711.1,13.0,-0.22677,0.00013,17.74398]
[1778746176256,39.96,79711.19,13.0,-0.22674,0.00013,17.74286]
[1778746177397,39.96,79710.7,13.0,-0.2268,0.00013,17.74521]
[1778746182578,39.96,79711.73,13.0,-0.22664,0.00013,17.73836]
[1778746183345,39.96,79711.58,13.0,-0.22664,0.00013,17.73856]
[1778746183988,39.96,79711.58,13.0,-0.22664,0.00013,17.73856]
[1778746183998,39.95,79716.22,13.0,-0.22604,0.00013,17.71304]
[1778746186516,39.95,79723.41,13.0,-0.22511,0.00013,17.67323]
[1778746186547,39.95,79723.41,13.0,-0.22511,0.00013,17.67323]
[1778746186786,39.95,79723.41,13.0,-0.22511,0.00013,17.67323]
[1778746186959,39.95,79723.41,13.0,-0.22511,0.00013,17.67323]
[1778746186989,39.95,79728.92,13.0,-0.2244,0.00013,17.64288]
[1778746187563,39.95,79728.92,13.0,-0.2244,0.00013,17.64288]
[1778746187940,39.95,79733.08,13.0,-0.22387,0.00013,17.61984]
[1778746190473,39.94,79723.8,13.0,-0.22503,0.00013,17.66955]
[1778746192762,39.94,79723.7,13.0,-0.22503,0.00013,17.66976]
[1778746192768,39.94,79723.7,13.0,-0.22503,0.00013,17.66976]
[1778746192789,39.94,79723.7,13.0,-0.22503,0.00013,17.66976]
[1778746192810,39.94,79723.7,13.0,-0.22503,0.00013,17.66976]
[1778746193072,39.94,79723.79,13.0,-0.22501,0.00013,17.66894]
[1778746193298,39.94,79723.79,13.0,-0.22501,0.00013,17.66894]
[1778746193952,39.94,79723.79,13.0,-0.22501,0.00013,17.66894]
[1778746194465,39.94,79717.03,13.0,-0.22587,0.00013,17.70549]
[1778746194593,39.94,79717.03,13.0,-0.22587,0.00013,17.70549]
[1778746194967,39.93,79717.54,13.0,-0.22574,0.00013,17.69968]
[1778746197884,39.92,79729.72,13.0,-0.22416,0.00013,17.63203]
[1778746199107,39.91,79732.93,13.0,-0.22367,0.00013,17.61098]
[1778746200241,39.91,79733.76,13.0,-0.22356,0.00013,17.60611]
[1778746200723,39.91,79733.76,13.0,-0.22356,0.00013,17.60611]
[1778746201858,39.91,79734.47,13.0,-0.22346,0.00013,17.60191]
[1778746202733,39.9,79737.05,13.0,-0.22312,0.00013,17.58744]
[1778746203173,39.9,79737.07,13.0,-0.22312,0.00013,17.58704]
[1778746203174,39.9,79737.07,13.0,-0.22312,0.00013,17.58704]
[1778746203249,39.9,79737.07,13.0,-0.22312,0.00013,17.58704]
[1778746203963,39.9,79735.01,13.0,-0.22337,0.00013,17.59802]
[1778746205403,39.89,79734.08,13.0,-0.2234,0.00013,17.59925]
[1778746205826,39.89,79734.08,13.0,-0.2234,0.00013,17.59925]
[1778746205906,39.87,79733.99,13.0,-0.22333,0.00013,17.59591]
[1778746207147,39.86,79732.55,13.0,-0.22345,0.00013,17.60086]
[1778746207148,39.86,79732.55,13.0,-0.22345,0.00013,17.60086]
[1778746209585,39.84,79730.29,13.0,-0.2236,0.00013,17.60731]
[1778746210623,39.83,79730.8,13.0,-0.22353,0.00013,17.60421]
[1778746213521,39.81,79735.92,13.0,-0.22275,0.00013,17.57056]
[1778746214066,39.8,79738.71,13.0,-0.22234,0.00013,17.55272]
[1778746214805,39.8,79738.71,13.0,-0.22234,0.00013,17.55272]
[1778746215231,39.8,79741.55,13.0,-0.22198,0.00013,17.53679]
[1778746220419,39.8,79748.78,13.0,-0.22103,0.00013,17.49572]
[1778746220421,39.8,79748.78,13.0,-0.22103,0.00013,17.49572]
[1778746220710,39.8,79748.78,13.0,-0.22103,0.00013,17.49572]
[1778746223559,39.79,79753.02,13.0,-0.22048,0.00013,17.4715]
[1778746223707,39.79,79753.43,13.0,-0.22042,0.00013,17.46895]
[1778746227228,39.79,79755.99,13.0,-0.22008,0.00013,17.45422]
[1778746227735,39.79,79756.02,13.0,-0.22008,0.00013,17.45387]
[1778746232758,39.78,79756.34,13.0,-0.21997,0.00013,17.44615]
[1778746236442,39.78,79759.14,13.0,-0.21959,0.00013,17.42956]
[1778746236468,39.78,79759.14,13.0,-0.21959,0.00013,17.42956]
[1778746236485,39.78,79759.14,13.0,-0.21959,0.00013,17.42956]
[1778746236798,39.78,79763.61,13.0,-0.21902,0.00013,17.40454]
[1778746238485,39.78,79767.55,13.0,-0.21852,0.00013,17.38244]
[1778746239876,39.78,79769.46,13.0,-0.21828,0.00013,17.3716]
[1778746240745,39.77,79768.88,13.0,-0.21834,0.00013,17.37459]
[1778746240755,39.77,79768.88,13.0,-0.21834,0.00013,17.37459]
[1778746240778,39.77,79768.88,13.0,-0.21834,0.00013,17.37459]
[1778746242572,39.77,79779.64,13.0,-0.21698,0.00013,17.31439]
[1778746244209,39.77,79783.64,13.0,-0.21648,0.00013,17.29182]
[1778746244702,39.77,79783.64,13.0,-0.21648,0.00013,17.29182]
[1778746244795,39.77,79783.64,13.0,-0.21648,0.00013,17.29182]
[1778746244896,39.77,79788.01,13.0,-0.21593,0.00012,17.26734]
[1778746245275,39.77,79788.01,13.0,-0.21593,0.00012,17.26734]
[1778746245329,39.77,79788.01,13.0,-0.21593,0.00012,17.26734]
[1778746246055,39.77,79788.01,13.0,-0.21593,0.00012,17.26734]
[1778746246585,39.77,79795.68,13.0,-0.21497,0.00012,17.22433]
[1778746246955,39.77,79795.68,13.0,-0.21497,0.00012,17.22433]
[1778746248126,39.77,79797.38,13.0,-0.21475,0.00012,17.21466]
[1778746250392,39.77,79796.4,13.0,-0.21486,0.00012,17.21962]
[1778746251948,39.77,79796.35,13.0,-0.21486,0.00012,17.21973]
[1778746252049,39.77,79795.97,13.0,-0.21491,0.00012,17.22169]
[1778746252255,39.77,79795.97,13.0,-0.21491,0.00012,17.22169]
[1778746252770,39.77,79795.97,13.0,-0.21491,0.00012,17.22169]
[1778746254015,39.77,79796.11,13.0,-0.21488,0.00012,17.22063]
[1778746254078,39.77,79796.11,13.0,-0.21488,0.00012,17.22063]
[1778746256938,39.73,79804.04,13.0,-0.21373,0.00012,17.16836]
[1778746257949,39.73,79804.04,13.0,-0.21373,0.00012,17.16836]
[1778746258007,39.73,79804.04,13.0,-0.21373,0.00012,17.16836]
[1778746258468,39.73,79806.05,13.0,-0.21343,0.00012,17.15509]
[1778746263777,39.7,79811.93,13.0,-0.21257,0.00012,17.1159]
[1778746264402,39.7,79811.81,13.0,-0.21256,0.00012,17.11516]
[1778746265221,39.7,79809.14,13.0,-0.21289,0.00012,17.13003]
[1778746269301,39.7,79812.34,13.0,-0.21248,0.00012,17.11151]
[1778746274299,39.69,79810.46,13.0,-0.2127,0.00012,17.1215]
[1778746275071,39.69,79810.48,13.0,-0.21269,0.00012,17.12125]
[1778746280110,39.69,79808.08,13.0,-0.21296,0.00012,17.13336]
[1778746282794,39.69,79813.1,13.0,-0.21233,0.00012,17.10464]
[1778746283130,39.69,79822.88,13.0,-0.21111,0.00012,17.04938]
[1778746283361,39.69,79822.88,13.0,-0.21111,0.00012,17.04938]
[1778746283500,39.69,79822.88,13.0,-0.21111,0.00012,17.04938]
[1778746283854,39.69,79822.88,13.0,-0.21111,0.00012,17.04938]
[1778746284137,39.68,79823.47,13.0,-0.21104,0.00012,17.04589]
[1778746284924,39.68,79823.47,13.0,-0.21104,0.00012,17.04589]
[1778746285908,39.68,79824.0,13.0,-0.21097,0.00012,17.04261]
[1778746287864,39.68,79824.88,13.0,-0.21084,0.00012,17.03707]
[1778746289409,39.68,79825.11,13.0,-0.21081,0.00012,17.03549]
[1778746290040,39.68,79825.11,13.0,-0.21081,0.00012,17.03549]
[1778746290363,39.68,79825.37,13.0,-0.21077,0.00012,17.03346]
[1778746291334,39.68,79826.4,13.0,-0.21063,0.00012,17.02738]
[1778746293168,39.68,79827.84,13.0,-0.21041,0.00012,17.01417]
[1778746295029,39.67,79827.37,13.0,-0.21046,0.00012,17.01629]
[1778746295220,39.67,79827.41,13.0,-0.21045,0.00012,17.0158]
[1778746295349,39.67,79827.41,13.0,-0.21045,0.00012,17.0158]
[1778746295851,39.67,79827.41,13.0,-0.21045,0.00012,17.0158]
[1778746295988,39.67,79830.5,13.0,-0.21006,0.00012,16.99812]
[1778746297081,39.67,79841.91,13.0,-0.20862,0.00012,16.93175]
[1778746303561,39.64,79839.55,13.0,-0.20875,0.00012,16.93751]
[1778746304185,39.63,79839.24,13.0,-0.20878,0.00012,16.93869]
[1778746304964,39.63,79839.24,13.0,-0.20878,0.00012,16.93869]
[1778746306725,39.63,79828.28,13.0,-0.21012,0.00012,17.0003]
[1778746306858,39.63,79828.28,13.0,-0.21012,0.00012,17.0003]
[1778746306865,39.63,79825.56,13.0,-0.21045,0.00012,17.01541]
[1778746307514,39.63,79825.56,13.0,-0.21045,0.00012,17.01541]
[1778746308098,39.63,79825.56,13.0,-0.21045,0.00012,17.01541]
[1778746309956,39.63,79814.94,13.0,-0.21175,0.00012,17.07484]
[1778746315926,39.63,79815.15,13.0,-0.21171,0.00012,17.07277]
[1778746321258,39.62,79810.88,13.0,-0.21221,0.00012,17.09554]
[1778746321355,39.62,79810.88,13.0,-0.21221,0.00012,17.09554]
[1778746323282,39.62,79809.43,13.0,-0.21237,0.00012,17.10302]
[1778746323410,39.62,79806.87,13.0,-0.21269,0.00012,17.11743]
[1778746326065,39.62,79805.65,13.0,-0.21284,0.00012,17.12419]
[1778746331871,39.59,79798.24,13.0,-0.21361,0.00012,17.15862]
[1778746337233,39.59,79791.05,13.0,-0.21448,0.00013,17.19787]
[1778746337996,39.59,79791.05,13.0,-0.21448,0.00013,17.19787]
[1778746338292,39.59,79789.95,13.0,-0.21462,0.00013,17.20381]
[1778746339273,39.59,79790.27,13.0,-0.21457,0.00013,17.20177]
[1778746339690,39.57,79789.99,13.0,-0.21453,0.00013,17.19978]
[1778746345564,39.55,79792.75,13.0,-0.21407,0.00013,17.17903]
[1778746348503,39.53,79793.29,13.0,-0.21387,0.00013,17.16974]
[1778746351519,39.49,79793.31,13.0,-0.21368,0.00013,17.16079]
[1778746351918,39.48,79794.05,13.0,-0.21349,0.00013,17.14898]
[1778746354571,39.48,79794.3,13.0,-0.21345,0.00013,17.14727]
[1778746355697,39.48,79794.33,13.0,-0.21344,0.00013,17.14696]
[1778746355726,39.48,79794.33,13.0,-0.21344,0.00013,17.14681]
[1778746356749,39.48,79794.33,13.0,-0.21344,0.00013,17.14681]
[1778746358312,39.46,79791.41,13.0,-0.21369,0.00013,17.15793]
[1778746358847,39.45,79791.52,13.0,-0.21359,0.00013,17.15335]
[1778746364097,39.39,79793.87,13.0,-0.21297,0.00013,17.12494]
[1778746368425,39.33,79802.24,13.0,-0.21159,0.00012,17.0615]
[1778746372769,39.29,79796.2,13.0,-0.21212,0.00013,17.08503]
[1778746372787,39.28,79794.08,13.0,-0.21232,0.00013,17.09422]
[1778746376198,39.27,79792.43,13.0,-0.21245,0.00013,17.10009]
[1778746376928,39.26,79792.37,13.0,-0.21242,0.00013,17.09868]
[1778746376986,39.25,79792.7,13.0,-0.21234,0.00013,17.09508]
[1778746382441,39.2,79792.12,13.0,-0.21212,0.00013,17.08426]
[1778746387482,39.15,79790.93,13.0,-0.21199,0.00013,17.07797]
[1778746392893,39.1,79798.32,13.0,-0.2108,0.00013,17.0232]
[1778746397928,39.07,79800.16,13.0,-0.21039,0.00013,17.00415]
[1778746402963,39.06,79799.26,13.0,-0.2104,0.00013,17.0045]
[1778746407998,39.05,79797.6,13.0,-0.21056,0.00013,17.01184]
[1778746413033,39.04,79798.24,13.0,-0.21042,0.00013,17.00257]
[1778746418068,39.04,79796.06,13.0,-0.21068,0.00013,17.01426]
[1778746423103,39.04,79800.34,13.0,-0.21013,0.00013,16.9889]
[1778746428139,39.04,79798.21,13.0,-0.21038,0.00013,17.00037]
[1778746433173,39.03,79797.35,13.0,-0.21047,0.00013,17.0045]
[1778746438215,39.03,79796.64,13.0,-0.21054,0.00013,17.00774]
[1778746443251,39.03,79798.27,13.0,-0.21032,0.00013,16.99758]
[1778746448269,39.02,79799.24,13.0,-0.21018,0.00013,16.99139]
[1778746453321,39.02,79799.07,13.0,-0.21019,0.00013,16.9915]
[1778746458356,39.02,79799.08,13.0,-0.21017,0.00013,16.99071]
[1778746464697,39.02,79799.58,13.0,-0.2101,0.00013,16.98727]
[1778746470440,39.01,79795.53,13.0,-0.21058,0.00013,17.00932]
[1778746475475,38.99,79795.74,13.0,-0.21038,0.00013,16.99676]
[1778746480783,38.97,79792.27,13.0,-0.21073,0.00013,17.01299]
[1778746482578,38.97,79792.41,13.0,-0.21071,0.00013,17.01202]
[1778746487585,38.97,79793.59,13.0,-0.21054,0.00013,17.0043]
[1778746487721,38.97,79793.59,13.0,-0.21054,0.00013,17.0043]
[1778746490187,38.97,79796.25,13.0,-0.2102,0.00013,16.98871]
[1778746490255,38.97,79796.22,13.0,-0.2102,0.00013,16.98875]
[1778746495328,38.94,79800.37,13.0,-0.20953,0.00013,16.95747]
[1778746495484,38.93,79801.61,13.0,-0.20928,0.00013,16.94591]
[1778746496110,38.93,79801.61,13.0,-0.20928,0.00013,16.94591]
[1778746496208,38.93,79801.58,13.0,-0.20928,0.00013,16.94589]
[1778746499154,38.92,79802.46,13.0,-0.20916,0.00013,16.94042]
[1778746499599,38.92,79802.38,13.0,-0.20917,0.00013,16.94069]
[1778746499643,38.92,79802.07,13.0,-0.2092,0.00013,16.94228]
[1778746501794,38.92,79805.84,13.0,-0.20872,0.00013,16.92023]
[1778746501838,38.92,79805.84,13.0,-0.20872,0.00013,16.92023]
[1778746502244,38.92,79807.19,13.0,-0.20855,0.00013,16.91215]
[1778746502788,38.92,79807.19,13.0,-0.20855,0.00013,16.91215]
[1778746506439,38.9,79806.12,13.0,-0.20857,0.00013,16.91286]
[1778746507867,38.88,79805.77,13.0,-0.20852,0.00013,16.91042]
[1778746508016,38.88,79805.77,13.0,-0.20852,0.00013,16.91042]
[1778746508796,38.87,79806.0,13.0,-0.2084,0.00013,16.90468]
[1778746508802,38.87,79806.0,13.0,-0.2084,0.00013,16.90468]
[1778746511658,38.83,79814.33,13.0,-0.20714,0.00012,16.84612]
[1778746511733,38.83,79814.33,13.0,-0.20714,0.00012,16.84612]
[1778746512023,38.83,79814.14,13.0,-0.20715,0.00012,16.8468]
[1778746512873,38.83,79814.14,13.0,-0.20715,0.00012,16.8468]
[1778746514016,38.83,79821.02,13.0,-0.20629,0.00012,16.80641]
[1778746514033,38.83,79821.02,13.0,-0.20629,0.00012,16.80641]
[1778746515092,38.81,79822.9,13.0,-0.20597,0.00012,16.7914]
[1778746517649,38.77,79826.57,13.0,-0.20528,0.00012,16.75896]
[1778746517777,38.76,79824.71,13.0,-0.20544,0.00012,16.76646]
[1778746520087,38.75,79822.52,13.0,-0.20562,0.00012,16.77452]
[1778746522402,38.71,79818.5,13.0,-0.20591,0.00012,16.7879]
[1778746530370,38.66,79826.14,13.0,-0.20469,0.00012,16.73029]
[1778746536908,38.65,79824.17,13.0,-0.20483,0.00012,16.73342]
[1778746537615,38.65,79824.17,13.0,-0.20483,0.00012,16.73342]
[1778746539345,38.65,79822.76,13.0,-0.20499,0.00012,16.74122]
[1778746545688,38.58,79820.59,13.0,-0.20484,0.00012,16.73329]
[1778746551423,38.5,79819.85,13.0,-0.20447,0.00013,16.71514]
[1778746554265,38.47,79820.0,13.0,-0.2043,0.00013,16.70713]
[1778746554308,38.47,79820.0,13.0,-0.2043,0.00013,16.70713]
[1778746554311,38.45,79820.27,13.0,-0.20413,0.00013,16.69868]
[1778746560069,38.45,79823.86,13.0,-0.20367,0.00012,16.6771]
[1778746563884,38.45,79825.45,13.0,-0.20347,0.00012,16.6677]
[1778746563892,38.45,79825.45,13.0,-0.20347,0.00012,16.6677]
[1778746563894,38.45,79825.45,13.0,-0.20347,0.00012,16.6677]
[1778746564113,38.45,79825.45,13.0,-0.20347,0.00012,16.6677]
[1778746564214,38.45,79825.77,13.0,-0.20343,0.00012,16.66585]
[1778746564793,38.45,79825.77,13.0,-0.20343,0.00012,16.66585]
[1778746565283,38.45,79829.94,13.0,-0.20291,0.00012,16.64138]
[1778746568046,38.45,79834.79,13.0,-0.20231,0.00012,16.61279]
[1778746568127,38.45,79835.03,13.0,-0.20228,0.00012,16.61141]
[1778746570826,38.45,79835.36,13.0,-0.20225,0.00012,16.6098]
[1778746571400,38.45,79835.36,13.0,-0.20225,0.00012,16.6098]
[1778746572198,38.45,79835.25,13.0,-0.20227,0.00012,16.61061]
[1778746572386,38.45,79835.45,13.0,-0.20224,0.00012,16.60959]
[1778746574276,38.45,79828.09,13.0,-0.20316,0.00012,16.65303]
[1778746574340,38.45,79825.74,13.0,-0.20345,0.00012,16.66685]
[1778746577366,38.45,79825.55,13.0,-0.20348,0.00012,16.66814]
[1778746577404,38.45,79824.33,13.0,-0.20363,0.00012,16.67541]
[1778746578215,38.45,79824.33,13.0,-0.20363,0.00012,16.67541]
[1778746578424,38.45,79824.33,13.0,-0.20363,0.00012,16.67541]
[1778746579204,38.45,79825.03,13.0,-0.20354,0.00012,16.67102]
[1778746582577,38.45,79825.26,13.0,-0.2035,0.00012,16.66907]
[1778746583232,38.45,79824.88,13.0,-0.20354,0.00012,16.67111]
[1778746587976,38.45,79821.23,13.0,-0.20399,0.00013,16.69234]
[1778746590744,38.45,79820.39,13.0,-0.20409,0.00013,16.69701]
[1778746592951,38.45,79820.45,13.0,-0.20404,0.00013,16.69164]
[1778746593302,38.45,79820.43,13.0,-0.20404,0.00013,16.69168]
[1778746598337,38.44,79820.63,13.0,-0.204,0.00013,16.68966]
[1778746603372,38.44,79823.47,13.0,-0.20363,0.00012,16.67216]
[1778746608407,38.44,79825.91,13.0,-0.20331,0.00012,16.65717]
[1778746613442,38.44,79828.31,13.0,-0.203,0.00012,16.64246]
[1778746618477,38.43,79826.72,13.0,-0.20319,0.00012,16.6513]
[1778746623512,38.43,79828.8,13.0,-0.20292,0.00012,16.63846]
[1778746628608,38.43,79823.54,13.0,-0.20357,0.00012,16.66908]
[1778746630113,38.43,79822.39,13.0,-0.20371,0.00013,16.67571]
[1778746630114,38.43,79822.39,13.0,-0.20371,0.00013,16.67571]
[1778746630214,38.43,79821.95,13.0,-0.20376,0.00013,16.67803]
[1778746635596,38.43,79822.11,13.0,-0.20373,0.00013,16.67682]
[1778746642510,38.43,79822.71,13.0,-0.20365,0.00013,16.67314]
[1778746647680,38.43,79828.5,13.0,-0.20292,0.00012,16.63862]
[1778746653456,38.43,79829.28,13.0,-0.20279,0.00012,16.6291]
[1778746654829,38.43,79829.15,13.0,-0.2028,0.00012,16.62983]
[1778746654909,38.43,79825.55,13.0,-0.20325,0.00012,16.65105]
[1778746656886,38.43,79823.09,13.0,-0.20355,0.00013,16.66537]
[1778746656987,38.42,79822.79,13.0,-0.20359,0.00013,16.66694]
[1778746657708,38.42,79822.79,13.0,-0.20359,0.00013,16.66694]
[1778746658949,38.42,79822.95,13.0,-0.20357,0.00013,16.666]
[1778746659238,38.42,79823.09,13.0,-0.20355,0.00013,16.66505]
[1778746660497,38.42,79823.09,13.0,-0.20355,0.00013,16.66505]
[1778746660503,38.42,79823.09,13.0,-0.20355,0.00013,16.66505]
[1778746660779,38.42,79822.9,13.0,-0.20357,0.00013,16.66597]
[1778746662974,38.42,79821.46,13.0,-0.20375,0.00013,16.6744]
[1778746663074,38.42,79821.46,13.0,-0.20375,0.00013,16.6744]
[1778746663151,38.42,79820.34,13.0,-0.20388,0.00013,16.68085]
[1778746668835,38.42,79823.08,13.0,-0.20351,0.00013,16.66341]
[1778746673870,38.41,79823.26,13.0,-0.20347,0.00013,16.6613]
[1778746675431,38.41,79823.26,13.0,-0.20347,0.00013,16.6613]
[1778746675438,38.41,79823.26,13.0,-0.20347,0.00013,16.6613]
[1778746675518,38.41,79819.98,13.0,-0.20388,0.00013,16.68042]
[1778746679499,38.41,79815.46,13.0,-0.20443,0.00013,16.70672]
[1778746679541,38.41,79815.46,13.0,-0.20443,0.00013,16.70672]
[1778746679549,38.41,79814.82,13.0,-0.20451,0.00013,16.71037]
[1778746684948,38.41,79814.4,13.0,-0.20454,0.00013,16.71143]
[1778746689992,38.4,79815.09,13.0,-0.20443,0.00013,16.70641]
[1778746696025,38.4,79815.16,13.0,-0.20439,0.00013,16.70433]
[1778746701060,38.39,79816.33,13.0,-0.20422,0.00013,16.69623]
[1778746706095,38.39,79816.64,13.0,-0.20415,0.00013,16.69325]
[1778746711245,38.39,79808.79,13.0,-0.20512,0.00013,16.73852]
[1778746717172,38.35,79805.0,13.0,-0.20535,0.00013,16.74581]
[1778746722315,38.35,79804.33,13.0,-0.20541,0.00013,16.74868]
[1778746722321,38.35,79804.33,13.0,-0.20541,0.00013,16.74868]
[1778746722383,38.35,79804.78,13.0,-0.20535,0.00013,16.74577]
[1778746725861,38.35,79803.2,13.0,-0.20554,0.00013,16.75479]
[1778746726402,38.34,79802.97,13.0,-0.20556,0.00013,16.75584]
[1778746732339,38.34,79801.07,13.0,-0.20578,0.00013,16.76623]
[1778746735883,38.34,79800.26,13.0,-0.20588,0.00013,16.77066]
[1778746740323,38.34,79799.16,13.0,-0.20601,0.00013,16.77681]
[1778746740358,38.34,79799.16,13.0,-0.20601,0.00013,16.77681]
[1778746740925,38.34,79798.8,13.0,-0.20605,0.00013,16.77878]
[1778746741808,38.34,79806.75,13.0,-0.20505,0.00013,16.73178]
[1778746743597,38.34,79810.88,13.0,-0.20453,0.00013,16.70747]
[1778746745880,38.34,79812.63,13.0,-0.20431,0.00013,16.69736]
[1778746746480,38.34,79812.63,13.0,-0.20431,0.00013,16.69736]
[1778746748551,38.34,79812.01,13.0,-0.2044,0.00013,16.70118]
[1778746754438,38.34,79811.88,13.0,-0.20442,0.00013,16.70242]
[1778746759473,38.34,79807.59,13.0,-0.20497,0.00013,16.72799]
[1778746759716,38.34,79807.59,13.0,-0.20497,0.00013,16.72799]
[1778746765215,38.34,79805.92,13.0,-0.20518,0.00013,16.73792]
[1778746770550,38.34,79805.72,13.0,-0.20521,0.00013,16.7392]
[1778746775585,38.34,79805.18,13.0,-0.20524,0.00013,16.73761]
[1778746776848,38.34,79806.01,13.0,-0.20513,0.00013,16.73273]
[1778746777354,38.34,79806.01,13.0,-0.20513,0.00013,16.73273]
[1778746777859,38.34,79806.76,13.0,-0.20504,0.00013,16.72832]
[1778746783641,38.34,79806.83,13.0,-0.20503,0.00013,16.72805]
[1778746785286,38.34,79806.87,13.0,-0.20503,0.00013,16.72784]
[1778746785999,38.34,79806.87,13.0,-0.20503,0.00013,16.72787]
[1778746788272,38.34,79802.83,13.0,-0.20554,0.00013,16.75185]
[1778746789325,38.34,79802.83,13.0,-0.20554,0.00013,16.75187]
[1778746789921,38.34,79802.86,13.0,-0.20554,0.00013,16.7517]
[1778746793939,38.34,79800.56,13.0,-0.20583,0.00013,16.76517]
[1778746794025,38.34,79800.56,13.0,-0.20583,0.00013,16.76517]
[1778746794543,38.34,79800.56,13.0,-0.20583,0.00013,16.76517]
[1778746800046,38.34,79798.98,13.0,-0.20602,0.00013,16.77403]
[1778746805797,38.34,79798.59,13.0,-0.20606,0.00013,16.77629]
[1778746810832,38.34,79796.54,13.0,-0.20632,0.00013,16.78834]
[1778746815867,38.34,79793.37,13.0,-0.20671,0.00013,16.80619]
[1778746820902,38.34,79793.02,13.0,-0.20674,0.00013,16.80785]
[1778746826413,38.34,79786.13,13.0,-0.2076,0.00013,16.8478]
[1778746831980,38.33,79785.63,13.0,-0.20762,0.00013,16.84527]
[1778746837335,38.33,79784.92,13.0,-0.2077,0.00013,16.84913]
[1778746843784,38.33,79784.48,13.0,-0.20775,0.00013,16.85123]
[1778746849100,38.33,79783.65,13.0,-0.20784,0.00013,16.85554]
[1778746852476,38.33,79780.41,13.0,-0.20823,0.00013,16.87364]
[1778746852521,38.32,79774.41,13.0,-0.20897,0.00013,16.90776]
[1778746853442,38.32,79774.41,13.0,-0.20897,0.00013,16.90776]
[1778746854542,38.32,79771.01,13.0,-0.20941,0.00013,16.92766]
[1778746857208,38.32,79770.72,13.0,-0.20944,0.00013,16.92924]
[1778746857350,38.32,79770.72,13.0,-0.20944,0.00013,16.92924]
[1778746857593,38.32,79770.72,13.0,-0.20944,0.00013,16.92924]
[1778746857689,38.32,79771.13,13.0,-0.20939,0.00013,16.92679]
[1778746857818,38.32,79771.13,13.0,-0.20939,0.00013,16.92679]
[1778746858374,38.32,79772.37,13.0,-0.20923,0.00013,16.91948]
[1778746859744,38.32,79772.37,13.0,-0.20923,0.00013,16.91948]
[1778746860183,38.32,79770.18,13.0,-0.2095,0.00013,16.93214]
[1778746862193,38.32,79770.54,13.0,-0.20946,0.00013,16.9299]
[1778746862622,38.32,79769.65,13.0,-0.20957,0.00013,16.93498]
[1778746866521,38.32,79759.75,13.0,-0.21083,0.00013,16.9926]
[1778746872525,38.32,79758.44,13.0,-0.21098,0.00013,16.9996]
[1778746877475,38.31,79756.74,13.0,-0.21118,0.00013,17.0088]
[1778746877485,38.31,79757.23,13.0,-0.21112,0.00013,17.00579]
[1778746883346,38.31,79754.3,13.0,-0.21149,0.00013,17.02271]
[1778746888381,38.31,79748.07,13.0,-0.21228,0.00013,17.05882]
[1778746890423,38.31,79748.63,13.0,-0.21221,0.00013,17.05547]
[1778746896438,38.31,79744.28,13.0,-0.21272,0.00013,17.07547]
[1778746901473,38.31,79742.81,13.0,-0.2129,0.00013,17.08349]
[1778746906508,38.3,79737.58,13.0,-0.21356,0.00013,17.11332]
[1778746911543,38.3,79733.33,13.0,-0.21409,0.00013,17.13716]
[1778746916578,38.3,79732.02,13.0,-0.21424,0.00013,17.14374]
[1778746921613,38.29,79731.88,13.0,-0.21423,0.00013,17.14356]
[1778746926648,38.29,79731.73,13.0,-0.21423,0.00013,17.14345]
[1778746931768,38.29,79728.02,13.0,-0.2147,0.00013,17.16427]
[1778746937725,38.28,79727.92,13.0,-0.21468,0.00013,17.1634]
[1778746942760,38.28,79725.04,13.0,-0.21503,0.00013,17.17906]
[1778746947795,38.27,79722.25,13.0,-0.21532,0.00013,17.19177]
[1778746952830,38.23,79718.22,13.0,-0.21558,0.00013,17.19984]
[1778746958031,38.21,79720.6,13.0,-0.2152,0.00013,17.18278]
[1778746964510,38.2,79715.64,13.0,-0.21576,0.00013,17.2079]
[1778746966496,38.17,79711.78,13.0,-0.2161,0.00013,17.22254]
[1778746966534,38.16,79712.24,13.0,-0.21598,0.00013,17.21731]
[1778746966862,38.16,79712.24,13.0,-0.21598,0.00013,17.21731]
[1778746967827,38.16,79708.98,13.0,-0.2164,0.00013,17.23602]
[1778746972970,38.16,79707.95,13.0,-0.21651,0.00013,17.24076]
[1778746978726,38.16,79705.5,13.0,-0.21683,0.00013,17.25493]
[1778746980902,38.16,79701.02,13.0,-0.21741,0.00013,17.28083]
[1778746980904,38.16,79701.02,13.0,-0.21741,0.00013,17.28083]
[1778746987074,38.15,79697.45,13.0,-0.21787,0.00013,17.30115]
[1778746992109,38.15,79697.91,13.0,-0.21781,0.00013,17.29818]
[1778746997856,38.15,79690.59,13.0,-0.21876,0.00013,17.34034]
[1778747002887,38.15,79681.28,13.0,-0.21997,0.00013,17.39332]
[1778747008511,38.15,79687.76,13.0,-0.2191,0.00013,17.35506]
[1778747014074,38.14,79684.7,13.0,-0.21945,0.00013,17.3672]
[1778747019300,38.14,79684.35,13.0,-0.21948,0.00013,17.36835]
[1778747024336,38.14,79684.24,13.0,-0.21947,0.00013,17.36827]
[1778747029371,38.13,79683.29,13.0,-0.21958,0.00013,17.37304]
[1778747034407,38.13,79689.87,13.0,-0.2187,0.00013,17.3343]
[1778747039444,38.13,79685.2,13.0,-0.21931,0.00013,17.36083]
[1778747041650,38.13,79684.07,13.0,-0.21945,0.00013,17.36724]
[1778747041853,38.13,79683.71,13.0,-0.2195,0.00013,17.36918]
[1778747047498,38.13,79684.69,13.0,-0.21936,0.00013,17.36337]
[1778747051848,38.13,79687.15,13.0,-0.21904,0.00013,17.34912]
[1778747053249,38.13,79687.07,13.0,-0.21905,0.00013,17.34958]
[1778747053540,38.13,79687.27,13.0,-0.21902,0.00013,17.34842]
[1778747058579,38.13,79688.32,13.0,-0.21888,0.00013,17.34191]
[1778747063614,38.13,79692.86,13.0,-0.21827,0.00013,17.31525]
[1778747068648,38.12,79692.74,13.0,-0.21828,0.00013,17.31574]
[1778747073683,38.12,79692.79,13.0,-0.21823,0.00013,17.31047]
[1778747078718,38.12,79692.33,13.0,-0.21829,0.00013,17.31297]
[1778747083753,38.12,79694.87,13.0,-0.21795,0.00013,17.29813]
[1778747088788,38.12,79698.82,13.0,-0.21743,0.00013,17.27521]
[1778747093809,38.12,79706.0,13.0,-0.2165,0.00013,17.23365]
[1778747098078,38.13,79712.22,13.0,-0.21569,0.00013,17.19792]
[1778747098426,38.13,79712.22,13.0,-0.21569,0.00013,17.19792]
[1778747098858,38.13,79712.33,13.0,-0.21568,0.00013,17.19736]
[1778747102404,38.13,79712.19,13.0,-0.21569,0.00013,17.19804]
[1778747102886,38.12,79712.3,13.0,-0.21568,0.00013,17.19735]
[1778747105907,38.12,79720.3,13.0,-0.21463,0.00013,17.15043]
[1778747110942,38.12,79725.78,13.0,-0.21391,0.00013,17.11816]
[1778747115977,38.12,79734.19,13.0,-0.21282,0.00013,17.06892]
[1778747121013,38.12,79731.87,13.0,-0.21312,0.00013,17.08257]
[1778747126033,38.12,79732.51,13.0,-0.21304,0.00013,17.07884]
[1778747131749,38.12,79731.22,13.0,-0.2132,0.00013,17.08639]
[1778747137204,38.12,79732.09,13.0,-0.21305,0.00013,17.07642]
[1778747137946,38.12,79732.09,13.0,-0.21305,0.00013,17.07642]
[1778747138136,38.12,79731.84,13.0,-0.21308,0.00013,17.07786]
[1778747140009,38.12,79731.84,13.0,-0.21308,0.00013,17.07786]
[1778747140150,38.12,79732.4,13.0,-0.21301,0.00013,17.07469]
[1778747145815,38.12,79732.45,13.0,-0.213,0.00013,17.0743]
[1778747151227,38.12,79731.84,13.0,-0.21308,0.00013,17.07768]
[1778747152375,38.12,79731.84,13.0,-0.21308,0.00013,17.07768]
[1778747152381,38.12,79731.84,13.0,-0.21308,0.00013,17.07768]
[1778747152416,38.12,79731.42,13.0,-0.21313,0.00013,17.08007]
[1778747153879,38.12,79731.42,13.0,-0.21313,0.00013,17.08007]
[1778747158528,38.12,79732.94,13.0,-0.21294,0.00013,17.0713]
[1778747163625,38.12,79729.6,13.0,-0.21338,0.00013,17.09111]
[1778747169823,38.12,79730.61,13.0,-0.21325,0.00013,17.08537]
[1778747169993,38.12,79730.61,13.0,-0.21325,0.00013,17.08537]
[1778747175399,38.12,79728.95,13.0,-0.21347,0.00013,17.09532]
[1778747180411,38.13,79729.11,13.0,-0.21345,0.00013,17.09446]
[1778747180501,38.13,79729.11,13.0,-0.21345,0.00013,17.09446]
[1778747186476,38.13,79729.69,13.0,-0.21338,0.00013,17.09124]
[1778747190602,38.13,79729.69,13.0,-0.21338,0.00013,17.09133]
[1778747196546,38.13,79729.67,13.0,-0.21335,0.00013,17.08689]
[1778747201603,38.13,79730.49,13.0,-0.21325,0.00013,17.0823]
[1778747206638,38.13,79731.13,13.0,-0.21317,0.00013,17.07882]
[1778747211813,38.13,79731.84,13.0,-0.21308,0.00013,17.0749]
[1778747216818,38.13,79731.83,13.0,-0.21309,0.00013,17.07527]
[1778747221056,38.13,79731.65,13.0,-0.21312,0.00013,17.07656]
[1778747223489,38.13,79722.08,13.0,-0.21437,0.00013,17.13261]
[1778747224250,38.13,79720.3,13.0,-0.2146,0.00013,17.14299]
[1778747229799,38.13,79718.78,13.0,-0.21479,0.00013,17.15171]
[1778747234773,38.13,79718.73,13.0,-0.2148,0.00013,17.1519]
[1778747236848,38.13,79728.13,13.0,-0.21357,0.00013,17.09697]
[1778747241883,38.13,79729.42,13.0,-0.21341,0.00013,17.0897]
[1778747246918,38.13,79730.79,13.0,-0.21324,0.00013,17.08193]
[1778747251953,38.13,79733.25,13.0,-0.21289,0.00013,17.06293]
[1778747256988,38.13,79735.17,13.0,-0.21264,0.00013,17.05206]
[1778747261233,38.14,79735.71,13.0,-0.21258,0.00013,17.04924]
[1778747262023,38.14,79735.88,13.0,-0.21256,0.00013,17.0482]
[1778747266585,38.14,79735.4,13.0,-0.21262,0.00013,17.05082]
[1778747266631,38.14,79735.4,13.0,-0.21262,0.00013,17.05082]
[1778747267059,38.14,79740.22,13.0,-0.21199,0.00013,17.02254]
[1778747268615,38.13,79745.84,13.0,-0.21126,0.00013,16.98948]
[1778747272799,38.13,79747.89,13.0,-0.21099,0.00013,16.97712]
[1778747277449,38.13,79747.85,13.0,-0.21099,0.00013,16.97691]
[1778747281464,38.13,79747.92,13.0,-0.21097,0.00013,16.97623]
[1778747284577,38.13,79749.97,13.0,-0.2107,0.00013,16.96384]
[1778747284905,38.13,79749.97,13.0,-0.2107,0.00013,16.96384]
[1778747286145,38.13,79760.42,13.0,-0.20936,0.00013,16.90229]
[1778747288153,38.13,79765.6,13.0,-0.20869,0.00013,16.87181]
[1778747296920,38.13,79764.85,13.0,-0.2088,0.00013,16.87656]
[1778747305556,38.13,79764.54,13.0,-0.20884,0.00013,16.87875]
[1778747313759,38.13,79766.74,13.0,-0.20857,0.00013,16.86627]
[1778747319429,38.14,79769.77,13.0,-0.20816,0.00013,16.84435]
[1778747320859,38.14,79769.77,13.0,-0.20816,0.00013,16.84435]
[1778747320979,38.14,79769.77,13.0,-0.20816,0.00013,16.84435]
[1778747320993,38.14,79769.77,13.0,-0.20816,0.00013,16.84435]
[1778747321048,38.14,79769.77,13.0,-0.20816,0.00013,16.84435]
[1778747321177,38.14,79769.59,13.0,-0.20819,0.00013,16.84561]
[1778747322450,38.14,79778.9,13.0,-0.207,0.00013,16.7906]
[1778747323332,38.14,79778.9,13.0,-0.207,0.00013,16.7906]
[1778747328716,38.14,79770.53,13.0,-0.20806,0.00013,16.83995]
[1778747330515,38.14,79770.53,13.0,-0.20806,0.00013,16.83992]
[1778747330616,38.14,79770.53,13.0,-0.20806,0.00013,16.83985]
[1778747336548,38.14,79772.1,13.0,-0.20788,0.00013,16.83126]
[1778747341583,38.14,79772.61,13.0,-0.20782,0.00013,16.82883]
[1778747346618,38.14,79767.08,13.0,-0.20854,0.00013,16.86191]
[1778747352114,38.14,79767.55,13.0,-0.20848,0.00013,16.85936]
[1778747357696,38.15,79771.46,13.0,-0.20799,0.00013,16.83683]
[1778747360517,38.15,79773.33,13.0,-0.20776,0.00013,16.826]
[1778747360717,38.15,79773.37,13.0,-0.20776,0.00013,16.82587]
[1778747363862,38.15,79773.58,13.0,-0.20773,0.00013,16.82458]
[1778747363914,38.15,79770.79,13.0,-0.20809,0.00013,16.84102]
[1778747368389,38.15,79766.52,13.0,-0.20864,0.00013,16.86648]
[1778747368417,38.15,79766.52,13.0,-0.20864,0.00013,16.86648]
[1778747368433,38.15,79766.52,13.0,-0.20864,0.00013,16.86648]
[1778747369060,38.15,79772.71,13.0,-0.20785,0.00013,16.83004]
[1778747374636,38.15,79771.17,13.0,-0.208,0.00013,16.8343]
[1778747377346,38.15,79767.3,13.0,-0.2085,0.00013,16.85707]
[1778747382405,38.15,79766.89,13.0,-0.20856,0.00013,16.8597]
[1778747387923,38.15,79764.32,13.0,-0.20889,0.00013,16.87516]
[1778747388243,38.15,79764.32,13.0,-0.20889,0.00013,16.87516]
[1778747389942,38.15,79763.41,13.0,-0.20901,0.00013,16.8806]
[1778747390546,38.15,79761.09,13.0,-0.20931,0.00013,16.89429]
[1778747392818,38.15,79750.01,13.0,-0.21073,0.00013,16.9594]
[1778747398254,38.15,79747.65,13.0,-0.21103,0.00013,16.97286]
[1778747398461,38.15,79746.8,13.0,-0.21114,0.00013,16.97776]
[1778747404026,38.15,79753.48,13.0,-0.21027,0.00013,16.93805]
[1778747409062,38.15,79749.4,13.0,-0.21079,0.00013,16.96181]
[1778747412016,38.14,79751.79,13.0,-0.21048,0.00013,16.94764]
[1778747418125,38.14,79749.34,13.0,-0.21078,0.00013,16.96163]
[1778747423160,38.14,79747.91,13.0,-0.21096,0.00013,16.96969]
[1778747428195,38.14,79746.39,13.0,-0.21115,0.00013,16.97823]
[1778747430209,38.14,79756.17,13.0,-0.20989,0.00013,16.92062]
[1778747435244,38.14,79752.46,13.0,-0.21032,0.00013,16.93754]
[1778747437714,38.14,79751.68,13.0,-0.21042,0.00013,16.94205]
[1778747443300,38.14,79748.43,13.0,-0.21083,0.00013,16.9608]
[1778747447715,38.14,79748.65,13.0,-0.2108,0.00013,16.95922]
[1778747449935,38.14,79753.97,13.0,-0.21011,0.00013,16.92785]
[1778747451383,38.14,79754.61,13.0,-0.21003,0.00013,16.92405]
[1778747451611,38.14,79754.61,13.0,-0.21003,0.00013,16.92405]
[1778747453370,38.14,79765.63,13.0,-0.20861,0.00013,16.85919]
[1778747454574,38.14,79765.63,13.0,-0.20861,0.00013,16.85919]
[1778747456560,38.14,79776.57,13.0,-0.20722,0.00013,16.79477]
[1778747458743,38.14,79775.56,13.0,-0.20735,0.00013,16.80083]
[1778747464496,38.14,79766.88,13.0,-0.20847,0.00013,16.85244]
[1778747471458,38.14,79774.17,13.0,-0.20755,0.00013,16.81011]
[1778747478545,38.15,79771.98,13.0,-0.20785,0.00013,16.824]
[1778747481244,38.15,79772.51,13.0,-0.20778,0.00013,16.82098]
[1778747481345,38.15,79773.24,13.0,-0.20769,0.00013,16.81689]
[1778747482091,38.15,79773.24,13.0,-0.20769,0.00013,16.81689]
[1778747482391,38.15,79773.87,13.0,-0.20761,0.00013,16.81315]
[1778747485040,38.15,79775.42,13.0,-0.20741,0.00013,16.80381]
[1778747486281,38.15,79775.52,13.0,-0.2074,0.00013,16.80313]
[1778747486503,38.15,79775.09,13.0,-0.20745,0.00013,16.80561]
[1778747490859,38.14,79772.1,13.0,-0.20783,0.00013,16.82324]
[1778747490866,38.14,79771.39,13.0,-0.20792,0.00013,16.82737]
[1778747496760,38.15,79765.04,13.0,-0.2087,0.00013,16.86032]
[1778747502714,38.15,79762.1,13.0,-0.20908,0.00013,16.87793]
[1778747508058,38.15,79762.14,13.0,-0.20908,0.00013,16.87776]
[1778747513791,38.15,79766.97,13.0,-0.20847,0.00013,16.84965]
[1778747518873,38.15,79769.85,13.0,-0.20811,0.00013,16.8329]
[1778747520167,38.15,79768.72,13.0,-0.20825,0.00013,16.83963]
[1778747525016,38.15,79767.37,13.0,-0.20843,0.00013,16.84785]
[1778747528776,38.15,79767.3,13.0,-0.20844,0.00013,16.84843]
[1778747533772,38.15,79763.66,13.0,-0.20891,0.00013,16.86999]
[1778747534143,38.15,79763.66,13.0,-0.20891,0.00013,16.86999]
[1778747535948,38.15,79774.66,13.0,-0.20751,0.00013,16.80523]
[1778747541990,38.15,79776.27,13.0,-0.20731,0.00013,16.79633]
[1778747547025,38.16,79774.56,13.0,-0.20754,0.00013,16.80686]
[1778747552061,38.16,79775.86,13.0,-0.20734,0.00013,16.79481]
[1778747557100,38.16,79781.3,13.0,-0.20666,0.00013,16.76326]
[1778747562387,38.16,79775.39,13.0,-0.20743,0.00013,16.79864]
[1778747566162,38.16,79784.92,13.0,-0.20622,0.00013,16.7429]
[1778747570734,38.17,79787.29,13.0,-0.20594,0.00013,16.72956]
[1778747571203,38.17,79787.4,13.0,-0.20593,0.00013,16.72909]
[1778747573779,38.17,79787.67,13.0,-0.20589,0.00013,16.72756]
[1778747576497,38.17,79786.67,13.0,-0.20602,0.00013,16.73333]
[1778747576504,38.17,79786.67,13.0,-0.20602,0.00013,16.73333]
[1778747581633,38.16,79793.86,13.0,-0.2051,0.00013,16.69038]
[1778747582774,38.16,79793.85,13.0,-0.2051,0.00013,16.6904]
[1778747583358,38.16,79801.99,13.0,-0.20406,0.00013,16.6421]
[1778747586353,38.16,79806.26,13.0,-0.20353,0.00013,16.61682]
[1778747588924,38.16,79805.43,13.0,-0.20363,0.00013,16.6219]
[1778747594525,38.17,79804.65,13.0,-0.20374,0.00013,16.62679]
[1778747600407,38.17,79807.72,13.0,-0.20336,0.00013,16.60881]
[1778747605442,38.17,79807.74,13.0,-0.20336,0.00013,16.609]
[1778747610478,38.17,79808.35,13.0,-0.20329,0.00013,16.60566]
[1778747615513,38.17,79808.3,13.0,-0.20326,0.00013,16.60139]
[1778747619989,38.17,79808.25,13.0,-0.20327,0.00013,16.60186]
[1778747620090,38.17,79808.22,13.0,-0.20328,0.00013,16.60215]
[1778747625625,38.17,79808.54,13.0,-0.20323,0.00013,16.5999]
[1778747625827,38.17,79808.54,13.0,-0.20323,0.00013,16.5999]
[1778747625837,38.17,79808.54,13.0,-0.20323,0.00013,16.5999]
[1778747625959,38.17,79808.41,13.0,-0.20324,0.00013,16.60049]
[1778747626683,38.17,79808.41,13.0,-0.20324,0.00013,16.60049]
[1778747628791,38.17,79821.28,13.0,-0.20162,0.00013,16.52366]
[1778747629477,38.17,79821.28,13.0,-0.20162,0.00013,16.52366]
[1778747635653,38.16,79825.21,13.0,-0.20111,0.00013,16.49946]
[1778747640294,38.16,79824.68,13.0,-0.20117,0.00013,16.5023]
[1778747645755,38.16,79825.14,13.0,-0.2011,0.00013,16.49886]
[1778747646004,38.16,79825.14,13.0,-0.2011,0.00013,16.49886]
[1778747647495,38.16,79833.89,13.0,-0.2,0.00012,16.44649]
[1778747648102,38.16,79833.89,13.0,-0.2,0.00012,16.44649]
[1778747651184,38.16,79837.35,13.0,-0.19956,0.00012,16.42578]
[1778747654265,38.16,79839.11,13.0,-0.19935,0.00012,16.41528]
[1778747660139,38.16,79840.51,13.0,-0.19917,0.00012,16.40701]
[1778747665410,38.16,79843.84,13.0,-0.19876,0.00012,16.38731]
[1778747666506,38.16,79843.9,13.0,-0.19876,0.00012,16.387]
[1778747671508,38.16,79848.05,13.0,-0.19821,0.00012,16.35768]
[1778747677207,38.16,79849.44,13.0,-0.19804,0.00012,16.34977]
[1778747677360,38.16,79849.44,13.0,-0.19804,0.00012,16.34977]
[1778747682982,38.17,79849.75,13.0,-0.19802,0.00012,16.34858]
[1778747687996,38.17,79849.9,13.0,-0.19801,0.00012,16.34798]
[1778747688097,38.17,79849.9,13.0,-0.19801,0.00012,16.34818]
[1778747689806,38.17,79849.87,13.0,-0.19801,0.00012,16.34831]
[1778747689809,38.17,79849.87,13.0,-0.19801,0.00012,16.34831]
[1778747690268,38.17,79849.87,13.0,-0.19801,0.00012,16.34827]
[1778747695204,38.17,79849.83,13.0,-0.19801,0.00012,16.34841]
[1778747701112,38.17,79851.76,13.0,-0.19777,0.00012,16.33668]
[1778747706147,38.17,79846.56,13.0,-0.19841,0.00012,16.36762]
[1778747707152,38.17,79846.56,13.0,-0.19841,0.00012,16.36762]
[1778747707154,38.17,79847.27,13.0,-0.19832,0.00012,16.36332]
[1778747709644,38.17,79853.13,13.0,-0.1976,0.00012,16.32817]
[1778747710204,38.17,79853.13,13.0,-0.19759,0.00012,16.32801]
[1778747711697,38.17,79853.13,13.0,-0.19759,0.00012,16.32785]
[1778747717236,38.16,79853.34,13.0,-0.19755,0.00012,16.32618]
[1778747717626,38.16,79853.34,13.0,-0.19755,0.00012,16.32618]
[1778747724285,38.16,79854.98,13.0,-0.19734,0.00012,16.31592]
[1778747729563,38.16,79853.07,13.0,-0.19757,0.00012,16.32708]
[1778747730327,38.16,79852.87,13.0,-0.1976,0.00012,16.32813]
[1778747736369,38.16,79852.6,13.0,-0.19758,0.00012,16.32452]
[1778747741404,38.16,79855.68,13.0,-0.1972,0.00012,16.3058]
[1778747746637,38.16,79856.44,13.0,-0.1971,0.00012,16.3011]
[1778747751976,38.16,79862.36,13.0,-0.19636,0.00012,16.26545]
[1778747752431,38.16,79862.36,13.0,-0.19636,0.00012,16.26545]
[1778747752484,38.16,79862.4,13.0,-0.19636,0.00012,16.26522]
[1778747755160,38.16,79864.0,13.0,-0.19616,0.00012,16.2556]
[1778747757251,38.16,79863.58,13.0,-0.19621,0.00012,16.25802]
[1778747762616,38.16,79867.02,13.0,-0.19578,0.00012,16.23731]
[1778747770474,38.16,79865.58,13.0,-0.19596,0.00012,16.24599]
[1778747777659,38.16,79867.11,13.0,-0.19577,0.00012,16.23675]
[1778747783044,38.16,79868.58,13.0,-0.19559,0.00012,16.22794]
[1778747784136,38.16,79868.58,13.0,-0.19559,0.00012,16.22796]
[1778747788588,38.16,79864.68,13.0,-0.19607,0.00012,16.25139]
[1778747794217,38.16,79864.01,13.0,-0.19611,0.00012,16.25028]
[1778747795614,38.16,79865.26,13.0,-0.19596,0.00012,16.24277]
[1778747800835,38.16,79872.62,13.0,-0.19504,0.00012,16.19834]
[1778747807021,38.15,79873.09,13.0,-0.19498,0.00012,16.19532]
[1778747813427,38.15,79872.24,13.0,-0.19509,0.00012,16.20036]
[1778747815163,38.15,79872.89,13.0,-0.19501,0.00012,16.19643]
[1778747820179,38.16,79873.32,13.0,-0.19496,0.00012,16.19414]
[1778747821694,38.16,79873.17,13.0,-0.19498,0.00012,16.19524]
[1778747822975,38.16,79862.62,13.0,-0.19629,0.00012,16.25881]
[1778747826188,38.16,79863.6,13.0,-0.19617,0.00012,16.25296]
[1778747831669,38.16,79866.1,13.0,-0.19586,0.00012,16.23808]
[1778747834177,38.16,79867.16,13.0,-0.19573,0.00012,16.2318]
[1778747839275,38.16,79875.33,13.0,-0.19472,0.00012,16.18267]
[1778747844322,38.16,79875.13,13.0,-0.19475,0.00012,16.18395]
[1778747849893,38.16,79876.17,13.0,-0.19462,0.00012,16.17774]
[1778747850198,38.16,79876.17,13.0,-0.19462,0.00012,16.17774]
[1778747851981,38.16,79880.05,13.0,-0.19411,0.00012,16.14956]
[1778747851987,38.16,79880.05,13.0,-0.19411,0.00012,16.14956]
[1778747852244,38.16,79880.05,13.0,-0.19411,0.00012,16.14956]
[1778747852527,38.16,79884.0,13.0,-0.19362,0.00012,16.12583]
[1778747857267,38.16,79886.39,13.0,-0.19333,0.00012,16.11118]
[1778747858859,38.16,79887.13,13.0,-0.19323,0.00012,16.10659]
[1778747859237,38.16,79886.44,13.0,-0.19332,0.00012,16.11068]
[1778747864546,38.16,79883.75,13.0,-0.19365,0.00012,16.1271]
[1778747870313,38.16,79883.24,13.0,-0.19372,0.00012,16.13049]
[1778747875773,38.16,79880.61,13.0,-0.19404,0.00012,16.14645]
[1778747879902,38.16,79887.1,13.0,-0.19325,0.00012,16.10759]
[1778747880236,38.16,79887.1,13.0,-0.19325,0.00012,16.10759]
[1778747880385,38.16,79886.68,13.0,-0.19331,0.00012,16.11018]
[1778747884899,38.16,79885.9,13.0,-0.19339,0.00012,16.11446]
[1778747890455,38.16,79889.86,13.0,-0.1929,0.00012,16.09021]
[1778747895490,38.16,79888.37,13.0,-0.19308,0.00012,16.09887]
[1778747900525,38.16,79887.67,13.0,-0.19316,0.00012,16.10274]
[1778747902017,38.15,79887.97,13.0,-0.19312,0.00012,16.10087]
[1778747903518,38.15,79887.97,13.0,-0.19312,0.00012,16.10081]
[1778747903546,38.15,79887.63,13.0,-0.19316,0.00012,16.1028]
[1778747903858,38.15,79887.63,13.0,-0.19316,0.00012,16.1028]
[1778747909855,38.16,79880.03,13.0,-0.19409,0.00012,16.14887]
[1778747913657,38.16,79878.76,13.0,-0.19421,0.00012,16.15171]
[1778747916206,38.16,79888.61,13.0,-0.19301,0.00012,16.09258]
[1778747916309,38.16,79888.61,13.0,-0.19301,0.00012,16.09258]
[1778747917595,38.16,79889.22,13.0,-0.19293,0.00012,16.089]
[1778747917644,38.16,79889.95,13.0,-0.19285,0.00012,16.0847]
[1778747919477,38.16,79890.35,13.0,-0.1928,0.00012,16.08225]
[1778747920550,38.16,79892.65,13.0,-0.19252,0.00012,16.06835]
[1778747920639,38.16,79892.65,13.0,-0.19252,0.00012,16.06835]
[1778747922167,38.16,79899.34,13.0,-0.1917,0.00012,16.02801]
[1778747923229,38.16,79902.27,13.0,-0.19134,0.00012,16.01037]
[1778747924817,38.16,79900.29,13.0,-0.19159,0.00012,16.02237]
[1778747927674,38.16,79896.83,13.0,-0.19201,0.00012,16.04333]
[1778747928281,38.16,79895.82,13.0,-0.19213,0.00012,16.04942]
[1778747933761,38.16,79889.37,13.0,-0.19292,0.00012,16.08812]
[1778747934819,38.16,79889.37,13.0,-0.19292,0.00012,16.08812]
[1778747942842,38.15,79890.85,13.0,-0.19273,0.00012,16.07868]
[1778747947861,38.15,79898.99,13.0,-0.19173,0.00012,16.02944]
[1778747952770,38.15,79898.66,13.0,-0.19177,0.00012,16.03141]
[1778747958077,38.15,79892.67,13.0,-0.1925,0.00012,16.06734]
[1778747964142,38.15,79893.5,13.0,-0.19239,0.00012,16.06198]
[1778747970194,38.15,79893.03,13.0,-0.19244,0.00012,16.06444]
[1778747975399,38.15,79898.63,13.0,-0.19171,0.00012,16.02544]
[1778747975418,38.15,79898.63,13.0,-0.19171,0.00012,16.02544]
[1778747980322,38.15,79901.16,13.0,-0.1914,0.00012,16.01011]
[1778747981817,38.15,79901.16,13.0,-0.1914,0.00012,16.01011]
[1778747987661,38.15,79905.23,13.0,-0.19091,0.00012,15.98561]
[1778747992619,38.15,79904.94,13.0,-0.19094,0.00012,15.98751]
[1778747995102,38.15,79902.62,13.0,-0.19123,0.00012,16.0016]
[1778747999589,38.15,79900.45,13.0,-0.19149,0.00012,16.01467]
[1778748002725,38.15,79900.23,13.0,-0.19152,0.00012,16.01597]
[1778748007987,38.15,79896.81,13.0,-0.19193,0.00012,16.0365]
[1778748013316,38.15,79894.45,13.0,-0.19221,0.00012,16.0504]
[1778748018351,38.15,79892.17,13.0,-0.19248,0.00012,16.06379]
[1778748023386,38.15,79890.13,13.0,-0.19272,0.00012,16.07565]
[1778748029730,38.15,79888.15,13.0,-0.19296,0.00012,16.0872]
[1778748029737,38.15,79888.15,13.0,-0.19296,0.00012,16.0872]
[1778748029831,38.14,79888.08,13.0,-0.19296,0.00012,16.0874]
[1778748032858,38.14,79886.17,13.0,-0.19315,0.00012,16.09385]
[1778748039746,38.14,79878.45,13.0,-0.1941,0.00012,16.14024]
[1778748045544,38.14,79877.96,13.0,-0.19416,0.00012,16.14319]
[1778748047323,38.14,79875.42,13.0,-0.19447,0.00012,16.15848]
[1778748052498,38.14,79873.22,13.0,-0.19474,0.00012,16.17158]
[1778748054766,38.14,79871.8,13.0,-0.19491,0.00012,16.18006]
[1778748059642,38.14,79862.09,13.0,-0.1961,0.00012,16.23808]
[1778748061321,38.14,79859.86,13.0,-0.19638,0.00012,16.25136]
[1778748066542,38.14,79858.93,13.0,-0.19648,0.00012,16.25635]
[1778748071597,38.14,79858.74,13.0,-0.19649,0.00012,16.25699]
[1778748076761,38.14,79858.44,13.0,-0.19652,0.00012,16.25823]
[1778748080463,38.14,79858.53,13.0,-0.1965,0.00012,16.25741]
[1778748080587,38.14,79858.53,13.0,-0.1965,0.00012,16.25741]
[1778748083543,38.14,79850.99,13.0,-0.19743,0.00012,16.30243]
[1778748083858,38.14,79850.99,13.0,-0.19743,0.00012,16.30243]
[1778748083988,38.13,79847.04,13.0,-0.19792,0.00012,16.32603]
[1778748089853,38.14,79846.61,13.0,-0.19798,0.00012,16.32887]
[1778748094888,38.14,79846.61,13.0,-0.19795,0.00012,16.32428]
[1778748099923,38.14,79846.62,13.0,-0.19795,0.00012,16.32453]
[1778748104958,38.14,79847.08,13.0,-0.1979,0.00012,16.32212]
[1778748109926,38.14,79846.27,13.0,-0.19801,0.00012,16.32723]
[1778748113721,38.14,79837.89,13.0,-0.19905,0.00012,16.37748]
[1778748119400,38.14,79835.83,13.0,-0.19931,0.00012,16.38975]
[1778748125554,38.14,79828.17,13.0,-0.20026,0.00013,16.43517]
[1778748127712,38.14,79843.28,13.0,-0.19837,0.00012,16.34469]
[1778748133156,38.14,79840.74,13.0,-0.19869,0.00012,16.36001]
[1778748136285,38.14,79840.37,13.0,-0.19874,0.00012,16.36226]
[1778748136387,38.14,79840.84,13.0,-0.19868,0.00012,16.35946]
[1778748137819,38.14,79840.84,13.0,-0.19868,0.00012,16.35946]
[1778748137898,38.14,79840.73,13.0,-0.19869,0.00012,16.35998]
[1778748140959,38.14,79832.03,13.0,-0.19978,0.00013,16.41198]
[1778748141748,38.14,79832.03,13.0,-0.19978,0.00013,16.41198]
[1778748147914,38.14,79836.74,13.0,-0.19918,0.00012,16.3836]
[1778748153296,38.14,79837.42,13.0,-0.19905,0.00012,16.37455]
[1778748158942,38.14,79835.14,13.0,-0.19934,0.00012,16.3881]
[1778748163505,38.14,79835.21,13.0,-0.19933,0.00012,16.38758]
[1778748169408,38.14,79834.64,13.0,-0.19939,0.00012,16.39068]
[1778748174443,38.13,79833.55,13.0,-0.19952,0.00012,16.39698]
[1778748179603,38.13,79833.86,13.0,-0.19948,0.00012,16.39495]
[1778748184708,38.13,79833.58,13.0,-0.19951,0.00012,16.39641]
[1778748190558,38.13,79832.83,13.0,-0.1996,0.00013,16.40055]
[1778748195593,38.13,79832.9,13.0,-0.19959,0.00013,16.3999]
[1778748200628,38.13,79832.89,13.0,-0.19958,0.00013,16.39971]
[1778748209304,38.13,79832.99,13.0,-0.19957,0.00013,16.39907]
[1778748214304,38.13,79831.55,13.0,-0.1997,0.00013,16.40226]
[1778748219557,38.13,79832.76,13.0,-0.19954,0.00013,16.39479]
[1778748224570,38.13,79832.51,13.0,-0.19957,0.00013,16.3961]
[1778748227070,38.13,79828.27,13.0,-0.2001,0.00013,16.42135]
[1778748227324,38.13,79827.36,13.0,-0.20021,0.00013,16.42671]
[1778748231644,38.13,79831.08,13.0,-0.19974,0.00013,16.40426]
[1778748232012,38.13,79831.08,13.0,-0.19974,0.00013,16.40426]
[1778748233810,38.13,79827.22,13.0,-0.20022,0.00013,16.4272]
[1778748238490,38.12,79832.68,13.0,-0.19953,0.00013,16.39428]
[1778748239463,38.12,79839.06,13.0,-0.19873,0.00012,16.35609]
[1778748239858,38.12,79839.06,13.0,-0.19873,0.00012,16.35609]
[1778748240024,38.12,79847.53,13.0,-0.19768,0.00012,16.30537]
[1778748245856,38.12,79848.71,13.0,-0.19753,0.00012,16.29799]
[1778748247006,38.12,79850.87,13.0,-0.19726,0.00012,16.28498]
[1778748248253,38.12,79855.04,13.0,-0.19674,0.00012,16.25981]
[1778748248490,38.12,79855.04,13.0,-0.19674,0.00012,16.25981]
[1778748253031,38.12,79854.97,13.0,-0.19674,0.00012,16.2601]
[1778748254658,38.12,79858.08,13.0,-0.19636,0.00012,16.24141]
[1778748255803,38.12,79859.63,13.0,-0.19617,0.00012,16.23211]
[1778748256494,38.12,79860.57,13.0,-0.19605,0.00012,16.2264]
[1778748257066,38.12,79860.57,13.0,-0.19605,0.00012,16.2264]
[1778748258234,38.12,79861.51,13.0,-0.19593,0.00012,16.22063]
[1778748263468,38.12,79867.09,13.0,-0.19524,0.00012,16.18692]
[1778748266958,38.12,79867.65,13.0,-0.19517,0.00012,16.18347]
[1778748269723,38.12,79874.25,13.0,-0.19435,0.00012,16.14373]
[1778748273142,38.12,79884.62,13.0,-0.19304,0.00012,16.07644]
[1778748276610,38.12,79878.27,13.0,-0.19382,0.00012,16.11495]
[1778748280681,38.12,79873.54,13.0,-0.19441,0.00012,16.14358]
[1778748282858,38.12,79862.94,13.0,-0.19571,0.00012,16.2073]
[1778748283313,38.12,79861.92,13.0,-0.19584,0.00012,16.21334]
[1778748290260,38.12,79863.19,13.0,-0.19567,0.00012,16.20505]
[1778748295295,38.12,79863.22,13.0,-0.19566,0.00012,16.20438]
[1778748300330,38.12,79863.62,13.0,-0.1956,0.00012,16.20145]
[1778748301983,38.12,79863.62,13.0,-0.1956,0.00012,16.20145]
[1778748307379,38.11,79866.04,13.0,-0.19528,0.00012,16.18617]
[1778748312414,38.11,79868.61,13.0,-0.19496,0.00012,16.17025]
[1778748317476,38.11,79869.32,13.0,-0.19486,0.00012,16.16556]
[1778748322652,38.11,79869.41,13.0,-0.19484,0.00012,16.16462]
[1778748322818,38.11,79869.41,13.0,-0.19484,0.00012,16.16462]
[1778748323057,38.11,79869.41,13.0,-0.19484,0.00012,16.16462]
[1778748323680,38.11,79862.84,13.0,-0.19565,0.00012,16.20405]
[1778748326705,38.11,79850.15,13.0,-0.19721,0.00012,16.27973]
[1778748330823,38.1,79850.28,13.0,-0.19718,0.00012,16.2781]
[1778748331004,38.1,79850.28,13.0,-0.19718,0.00012,16.2781]
[1778748332948,38.1,79848.9,13.0,-0.1973,0.00012,16.2811]
[1778748333037,38.1,79848.9,13.0,-0.1973,0.00012,16.2811]
[1778748333105,38.1,79848.9,13.0,-0.1973,0.00012,16.2811]
[1778748333203,38.1,79848.53,13.0,-0.19734,0.00012,16.28311]
[1778748334205,38.1,79838.16,13.0,-0.19864,0.00012,16.3454]
[1778748339630,38.1,79831.8,13.0,-0.19942,0.00013,16.38302]
[1778748344665,38.1,79828.56,13.0,-0.19982,0.00013,16.40198]
[1778748348446,38.1,79830.31,13.0,-0.1996,0.00013,16.39129]
[1778748354253,38.1,79824.53,13.0,-0.20031,0.00013,16.42541]
[1778748355710,38.1,79822.53,13.0,-0.20056,0.00013,16.43714]
[1778748356422,38.1,79821.25,13.0,-0.20072,0.00013,16.44476]
[1778748358237,38.1,79819.64,13.0,-0.20091,0.00013,16.45392]
[1778748358252,38.1,79819.64,13.0,-0.20091,0.00013,16.45392]
[1778748358983,38.1,79819.73,13.0,-0.2009,0.00013,16.45332]
[1778748360347,38.1,79820.31,13.0,-0.20083,0.00013,16.4498]
[1778748360354,38.1,79820.31,13.0,-0.20083,0.00013,16.4498]
[1778748360413,38.1,79820.31,13.0,-0.20083,0.00013,16.4498]
[1778748362812,38.09,79836.74,13.0,-0.19875,0.00012,16.35077]
[1778748363836,38.09,79836.74,13.0,-0.19875,0.00012,16.35077]
[1778748365859,38.09,79838.77,13.0,-0.1985,0.00012,16.33861]
[1778748365945,38.09,79839.94,13.0,-0.19835,0.00012,16.3316]
[1778748372017,38.09,79836.79,13.0,-0.19873,0.00012,16.34988]
[1778748376323,38.09,79835.24,13.0,-0.19891,0.00012,16.35849]
[1778748377159,38.09,79831.18,13.0,-0.19942,0.00013,16.38262]
[1778748379211,38.09,79829.13,13.0,-0.19967,0.00013,16.39484]
[1778748384946,38.09,79827.34,13.0,-0.19989,0.00013,16.40508]
[1778748389981,38.09,79830.28,13.0,-0.19951,0.00013,16.38717]
[1778748391606,38.08,79832.31,13.0,-0.19926,0.00013,16.37498]
[1778748397030,38.08,79832.9,13.0,-0.19914,0.00013,16.36645]
[1778748402065,38.08,79831.87,13.0,-0.19927,0.00013,16.37252]
[1778748407181,38.08,79830.68,13.0,-0.19942,0.00013,16.37954]
[1778748413142,38.08,79830.3,13.0,-0.19946,0.00013,16.38158]
[1778748416219,38.08,79829.47,13.0,-0.19956,0.00013,16.38648]
[1778748423212,38.08,79829.26,13.0,-0.19958,0.00013,16.38743]
[1778748428247,38.08,79835.06,13.0,-0.19885,0.00012,16.35253]
[1778748428702,38.08,79835.06,13.0,-0.19885,0.00012,16.35253]
[1778748434003,38.08,79836.39,13.0,-0.19869,0.00012,16.34462]
[1778748439132,38.08,79838.5,13.0,-0.19843,0.00012,16.33209]
[1778748444823,38.08,79831.75,13.0,-0.19927,0.00013,16.37269]
[1778748447149,38.08,79830.32,13.0,-0.19945,0.00013,16.38121]
[1778748453422,38.08,79830.01,13.0,-0.19945,0.00013,16.37801]
[1778748459464,38.08,79830.0,13.0,-0.19945,0.00013,16.37796]
[1778748464499,38.08,79831.07,13.0,-0.19931,0.00013,16.37148]
[1778748465734,38.08,79831.07,13.0,-0.19931,0.00013,16.37148]
[1778748475576,38.08,79830.49,13.0,-0.19938,0.00013,16.37484]
[1778748477878,38.08,79830.39,13.0,-0.19939,0.00013,16.37543]
[1778748477967,38.08,79830.38,13.0,-0.19939,0.00013,16.37547]
[1778748483632,38.08,79830.78,13.0,-0.19933,0.00013,16.37214]
[1778748488667,38.07,79830.72,13.0,-0.19932,0.00013,16.37174]
[1778748494710,38.07,79830.49,13.0,-0.19933,0.00013,16.3722]
[1778748495829,38.07,79830.49,13.0,-0.19933,0.00013,16.3722]
[1778748495924,38.07,79830.49,13.0,-0.19932,0.00013,16.37205]
[1778748498029,38.07,79830.49,13.0,-0.19932,0.00013,16.37204]
[1778748498063,38.07,79830.49,13.0,-0.19932,0.00013,16.37204]
[1778748498667,38.07,79830.49,13.0,-0.19932,0.00013,16.37204]
[1778748498858,38.07,79830.49,13.0,-0.19932,0.00013,16.37204]
[1778748499014,38.07,79828.1,13.0,-0.19962,0.00013,16.38619]
[1778748500108,38.07,79828.1,13.0,-0.19962,0.00013,16.38619]
[1778748500805,38.07,79822.08,13.0,-0.20038,0.00013,16.42219]
[1778748500909,38.07,79822.08,13.0,-0.20038,0.00013,16.42219]
[1778748501150,38.07,79822.08,13.0,-0.20038,0.00013,16.42219]
[1778748506799,38.07,79820.53,13.0,-0.20056,0.00013,16.4309]
[1778748509051,38.07,79820.92,13.0,-0.20051,0.00013,16.42848]
[1778748514054,38.07,79820.73,13.0,-0.20049,0.00013,16.42439]
[1778748519072,38.07,79820.86,13.0,-0.20046,0.00013,16.4231]
[1778748526939,38.06,79815.28,13.0,-0.20114,0.00013,16.45536]
[1778748529964,38.06,79815.06,13.0,-0.20116,0.00013,16.45642]
[1778748532083,38.06,79815.12,13.0,-0.20115,0.00013,16.4558]
[1778748533861,38.06,79814.87,13.0,-0.20117,0.00013,16.45703]
[1778748534195,38.06,79814.87,13.0,-0.20117,0.00013,16.45703]
[1778748539531,38.06,79808.74,13.0,-0.20193,0.00013,16.4929]
[1778748539983,38.06,79808.74,13.0,-0.20193,0.00013,16.4929]
[1778748544493,38.05,79804.42,13.0,-0.20246,0.00013,16.51789]
[1778748550102,38.05,79803.98,13.0,-0.20249,0.00013,16.51911]
[1778748551685,38.05,79803.98,13.0,-0.20249,0.00013,16.51911]
[1778748558158,38.04,79803.63,13.0,-0.20251,0.00013,16.51995]
[1778748565207,38.04,79809.87,13.0,-0.20169,0.00013,16.48105]
[1778748570216,38.04,79808.47,13.0,-0.20185,0.00013,16.48878]
[1778748571786,38.04,79807.57,13.0,-0.20196,0.00013,16.49399]
[1778748573222,38.04,79805.85,13.0,-0.20213,0.00013,16.49905]
[1778748574400,38.03,79804.3,13.0,-0.20232,0.00013,16.50812]
[1778748574937,38.03,79803.65,13.0,-0.2024,0.00013,16.51181]
[1778748575901,38.03,79802.13,13.0,-0.20259,0.00013,16.5207]
[1778748581320,38.03,79800.79,13.0,-0.20273,0.00013,16.52748]
[1778748581714,38.03,79800.79,13.0,-0.20273,0.00013,16.52748]
[1778748584857,38.03,79798.2,13.0,-0.20305,0.00013,16.54232]
[1778748585141,38.03,79798.2,13.0,-0.20305,0.00013,16.54232]
[1778748589177,38.02,79798.3,13.0,-0.20302,0.00013,16.54089]
[1778748589548,38.02,79798.1,13.0,-0.20304,0.00013,16.54187]
[1778748595185,38.02,79792.59,13.0,-0.20373,0.00013,16.5743]
[1778748598344,38.02,79784.03,13.0,-0.20482,0.00013,16.62508]
[1778748598858,38.02,79779.63,13.0,-0.20538,0.00013,16.65117]
[1778748603573,38.0,79770.6,13.0,-0.20643,0.00013,16.69968]
[1778748603636,38.0,79770.6,13.1,-0.20643,0.00013,16.69968]
[1778748603641,38.0,79770.6,13.5,-0.20643,0.00013,16.69968]
[1778748604599,38.0,79763.88,13.5,-0.20726,0.00013,16.73791]
[1778748607793,38.0,79757.95,13.6,-0.20801,0.00013,16.77257]
[1778748607794,38.0,79757.95,13.7,-0.20801,0.00013,16.77257]
[1778748607796,38.0,79757.95,13.8,-0.20801,0.00013,16.77257]
[1778748608521,37.99,79758.25,13.8,-0.20797,0.00013,16.77061]
[1778748613555,37.99,79759.16,13.8,-0.20784,0.00013,16.76454]
[1778748615093,37.99,79758.78,13.8,-0.20788,0.00013,16.76667]
[1778748615650,37.99,79760.81,13.8,-0.20762,0.00013,16.7545]
[1778748616211,37.99,79760.81,13.8,-0.20762,0.00013,16.7545]
[1778748616452,37.99,79760.81,13.8,-0.20762,0.00013,16.7545]
[1778748616519,37.99,79760.81,13.8,-0.20762,0.00013,16.7545]
[1778748617889,37.99,79762.48,13.8,-0.2074,0.00013,16.74448]
[1778748618300,37.99,79762.48,13.8,-0.2074,0.00013,16.74448]
[1778748618898,37.99,79764.17,13.8,-0.20718,0.00013,16.73425]
[1778748619607,37.99,79763.41,13.8,-0.20727,0.00013,16.73866]
[1778748624987,37.99,79765.89,13.8,-0.20695,0.00013,16.72352]
[1778748628935,37.99,79760.2,13.8,-0.20767,0.00013,16.75701]
[1778748630147,37.99,79760.14,13.8,-0.20768,0.00013,16.75713]
[1778748635084,37.99,79760.98,13.8,-0.20752,0.00013,16.74687]
[1778748640189,37.98,79768.24,13.8,-0.20658,0.00013,16.70333]
[1778748644565,37.98,79766.9,13.8,-0.20675,0.00013,16.71116]
[1778748644867,37.98,79767.62,13.8,-0.20665,0.00013,16.70684]
[1778748649477,37.98,79774.34,13.8,-0.20579,0.00013,16.66677]
[1778748650119,37.98,79774.63,13.8,-0.20575,0.00013,16.66505]
[1778748651080,37.98,79779.99,13.8,-0.20506,0.00013,16.63316]
[1778748652178,37.98,79785.36,13.8,-0.20438,0.00013,16.60121]
[1778748657956,37.98,79790.22,13.8,-0.20377,0.00013,16.57277]
[1778748661314,37.99,79790.22,13.8,-0.20378,0.00013,16.57298]
[1778748661412,37.99,79790.22,13.8,-0.20378,0.00013,16.57328]
[1778748662818,37.99,79790.29,13.8,-0.20377,0.00013,16.57283]
[1778748665636,37.99,79790.23,13.8,-0.20378,0.00013,16.57306]
[1778748665639,37.99,79790.23,13.8,-0.20378,0.00013,16.57306]
[1778748666989,37.99,79790.2,13.8,-0.20378,0.00013,16.5731]
[1778748667293,37.99,79790.2,13.8,-0.20378,0.00013,16.5731]
[1778748667546,37.99,79790.2,13.8,-0.20378,0.00013,16.5731]
[1778748669361,37.98,79788.95,13.8,-0.20393,0.00013,16.58041]
[1778748670097,37.98,79789.01,13.8,-0.20393,0.00013,16.57997]
[1778748671456,37.98,79788.95,13.8,-0.20393,0.00013,16.58025]
[1778748671623,37.98,79788.95,13.8,-0.20393,0.00013,16.58025]
[1778748671730,37.98,79788.95,13.8,-0.20393,0.00013,16.58017]
[1778748673766,37.98,79781.52,13.8,-0.20487,0.00013,16.62426]
[1778748674464,37.98,79781.52,13.8,-0.20487,0.00013,16.62426]
[1778748677262,37.98,79779.86,13.8,-0.20508,0.00013,16.6337]
[1778748677548,37.98,79779.86,13.8,-0.20508,0.00013,16.6337]
[1778748677611,37.98,79779.86,13.8,-0.20508,0.00013,16.6337]
[1778748683211,37.98,79773.88,13.8,-0.20582,0.00013,16.66819]
[1778748687128,37.98,79772.65,13.8,-0.20596,0.00013,16.6747]
[1778748687643,37.98,79772.65,13.8,-0.20596,0.00013,16.6747]
[1778748688093,37.97,79772.36,13.8,-0.20599,0.00013,16.67622]
[1778748688129,37.97,79769.91,13.8,-0.20631,0.00013,16.69072]
[1778748691750,37.97,79769.7,13.8,-0.20629,0.00013,16.68684]
[1778748697142,37.97,79769.93,13.8,-0.20625,0.00013,16.68495]
[1778748702177,37.97,79769.85,13.8,-0.20625,0.00013,16.68502]
[1778748703527,37.97,79769.85,13.8,-0.20625,0.00013,16.68502]
[1778748703564,37.97,79769.85,13.8,-0.20625,0.00013,16.68502]
[1778748706192,37.97,79774.22,13.8,-0.20568,0.00013,16.65879]
[1778748707201,37.97,79775.54,13.8,-0.20551,0.00013,16.65089]
[1778748707228,37.97,79775.54,13.8,-0.20551,0.00013,16.65089]
[1778748707338,37.97,79775.54,13.8,-0.20551,0.00013,16.65089]
[1778748712223,37.97,79768.42,13.8,-0.20642,0.00013,16.69296]
[1778748712811,37.97,79767.04,13.8,-0.2066,0.00013,16.70108]
[1778748713659,37.97,79767.04,13.8,-0.2066,0.00013,16.70108]
[1778748719298,37.97,79766.17,13.8,-0.20669,0.00013,16.70556]
[1778748720490,37.97,79766.17,13.8,-0.20669,0.00013,16.70556]
[1778748726347,37.96,79768.13,13.8,-0.20643,0.00013,16.69342]
[1778748732389,37.96,79768.1,13.8,-0.20643,0.00013,16.69325]
[1778748736660,37.96,79768.12,13.8,-0.20642,0.00013,16.69297]
[1778748742165,37.96,79768.12,13.8,-0.20641,0.00013,16.69262]
[1778748747494,37.96,79768.32,13.8,-0.20638,0.00013,16.69106]
[1778748752529,37.96,79768.25,13.8,-0.20634,0.00013,16.68629]
[1778748757668,37.96,79768.3,13.8,-0.20633,0.00013,16.68573]
[1778748758713,37.96,79767.64,13.8,-0.20642,0.00013,16.68959]
[1778748767868,37.95,79765.52,13.8,-0.20667,0.00013,16.70145]
[1778748772596,37.95,79765.85,13.8,-0.20662,0.00013,16.69918]
[1778748776697,37.95,79776.34,13.8,-0.20527,0.00013,16.63651]
[1778748777728,37.95,79776.34,13.8,-0.20527,0.00013,16.63651]
[1778748779616,37.95,79777.69,13.8,-0.2051,0.00013,16.62848]
[1778748779708,37.95,79777.69,13.8,-0.2051,0.00013,16.62848]
[1778748779862,37.95,79777.98,13.8,-0.20506,0.00013,16.62676]
[1778748780174,37.95,79777.98,13.8,-0.20506,0.00013,16.62676]
[1778748780202,37.95,79777.98,13.8,-0.20506,0.00013,16.62676]
[1778748780727,37.95,79778.6,13.8,-0.20498,0.00013,16.62307]
[1778748780984,37.95,79778.6,13.8,-0.20498,0.00013,16.62307]
[1778748784774,37.95,79780.56,13.8,-0.20472,0.00013,16.61088]
[1778748788182,37.95,79779.75,13.8,-0.20482,0.00013,16.61547]
[1778748788989,37.95,79779.6,13.8,-0.20483,0.00013,16.61611]
[1778748789948,37.95,79779.53,13.8,-0.20484,0.00013,16.61639]
[1778748790600,37.95,79779.53,13.8,-0.20484,0.00013,16.61639]
[1778748790644,37.95,79779.53,13.8,-0.20484,0.00013,16.61639]
[1778748790790,37.95,79782.37,13.8,-0.20448,0.00013,16.59934]
[1778748790902,37.95,79782.37,13.8,-0.20448,0.00013,16.59934]
[1778748791749,37.95,79783.77,13.8,-0.20429,0.00013,16.59078]
[1778748792467,37.95,79783.77,13.8,-0.20429,0.00013,16.59078]
[1778748792528,37.95,79793.51,13.8,-0.20305,0.00013,16.5324]
[1778748798046,37.94,79795.72,13.8,-0.20275,0.00013,16.51856]
[1778748802280,37.94,79795.09,13.8,-0.20282,0.00013,16.52182]
[1778748802292,37.94,79794.26,13.8,-0.20293,0.00013,16.52665]
[1778748807922,37.94,79793.75,13.8,-0.20299,0.00013,16.52954]
[1778748815978,37.94,79794.02,13.8,-0.20291,0.00013,16.52285]
[1778748820745,37.94,79795.41,13.8,-0.20273,0.00013,16.51449]
[1778748830076,37.94,79797.78,13.8,-0.20243,0.00013,16.50041]
[1778748834310,37.94,79798.77,13.8,-0.20231,0.00013,16.49452]
[1778748835581,37.94,79797.73,13.8,-0.20244,0.00013,16.50076]
[1778748835671,37.94,79798.6,13.8,-0.20233,0.00013,16.49555]
[1778748842226,37.94,79805.83,13.8,-0.2014,0.00013,16.45189]
[1778748850402,37.94,79805.59,13.8,-0.20142,0.00013,16.45279]
[1778748856908,37.94,79804.27,13.8,-0.20158,0.00013,16.45999]
[1778748862229,37.93,79804.35,13.8,-0.20156,0.00013,16.45917]
[1778748867336,37.93,79803.62,13.8,-0.20164,0.00013,16.46289]
[1778748872371,37.93,79804.62,13.8,-0.20147,0.00013,16.45174]
[1778748877406,37.93,79804.44,13.8,-0.20149,0.00013,16.45266]
[1778748882765,37.93,79801.73,13.8,-0.20183,0.00013,16.46875]
[1778748886941,37.93,79798.74,13.8,-0.2022,0.00013,16.48629]
[1778748892786,37.93,79801.42,13.8,-0.20185,0.00013,16.46991]
[1778748899160,37.93,79800.01,13.8,-0.20202,0.00013,16.478]
[1778748899782,37.93,79800.01,13.8,-0.20202,0.00013,16.478]
[1778748901148,37.93,79799.99,13.8,-0.20202,0.00013,16.47806]
[1778748901169,37.93,79799.99,13.8,-0.20202,0.00013,16.47806]
[1778748901179,37.93,79799.99,13.8,-0.20202,0.00013,16.47806]
[1778748901262,37.93,79799.99,13.8,-0.20202,0.00013,16.47806]
[1778748901314,37.93,79799.99,13.8,-0.20202,0.00013,16.47806]
[1778748901712,37.93,79797.48,13.8,-0.20234,0.00013,16.49297]
[1778748902691,37.93,79797.48,13.8,-0.20234,0.00013,16.49297]
[1778748907861,37.93,79789.18,13.8,-0.2034,0.00013,16.54275]
[1778748912106,37.93,79789.27,13.8,-0.20339,0.00013,16.54217]
[1778748917145,37.93,79789.21,13.8,-0.20339,0.00013,16.54244]
[1778748918612,37.93,79789.21,13.8,-0.20339,0.00013,16.54243]
[1778748919235,37.93,79788.88,13.8,-0.20343,0.00013,16.54438]
[1778748919703,37.93,79788.9,13.8,-0.20343,0.00013,16.54424]
[1778748920777,37.93,79788.9,13.8,-0.20343,0.00013,16.54424]
[1778748923840,37.92,79788.88,13.8,-0.20342,0.00013,16.54388]
[1778748925460,37.92,79789.05,13.8,-0.2034,0.00013,16.54255]
[1778748926544,37.92,79789.39,13.8,-0.20335,0.00013,16.54035]
[1778748928938,37.92,79787.47,13.8,-0.20358,0.00013,16.55133]
[1778748929567,37.92,79787.47,13.8,-0.20358,0.00013,16.55133]
[1778748930235,37.92,79787.47,13.8,-0.20358,0.00013,16.55115]
[1778748934272,37.92,79787.18,13.8,-0.20356,0.00013,16.54746]
[1778748940378,37.92,79785.98,13.8,-0.2037,0.00013,16.55389]
[1778748946503,37.91,79785.73,13.8,-0.2037,0.00013,16.55373]
[1778748954308,37.91,79786.42,13.8,-0.20359,0.00013,16.54833]
[1778748957880,37.9,79786.13,13.8,-0.20361,0.00013,16.5492]
[1778748963024,37.9,79788.03,13.8,-0.20333,0.00013,16.5363]
[1778748969199,37.89,79787.29,13.8,-0.2034,0.00013,16.53943]
[1778748970921,37.89,79787.29,13.8,-0.20339,0.00013,16.53899]
[1778748971291,37.89,79787.29,13.8,-0.20339,0.00013,16.53899]
[1778748973467,37.89,79787.59,13.8,-0.20334,0.00013,16.53677]
[1778748976422,37.89,79785.12,13.8,-0.20364,0.00013,16.55088]
[1778748977845,37.89,79775.73,13.8,-0.20483,0.00013,16.60632]
[1778748985679,37.85,79770.38,13.8,-0.20531,0.00013,16.62831]
[1778748991202,37.84,79770.6,13.8,-0.20518,0.00013,16.61908]
[1778748996237,37.84,79770.66,13.8,-0.20514,0.00013,16.6173]
[1778748999841,37.84,79770.66,13.8,-0.20514,0.00013,16.6173]
[1778749004921,37.83,79775.79,13.8,-0.20444,0.00013,16.58473]
[1778749005471,37.83,79775.86,13.8,-0.20443,0.00013,16.58408]
[1778749006120,37.83,79780.41,13.8,-0.20384,0.00013,16.55661]
[1778749006525,37.83,79780.41,13.8,-0.20384,0.00013,16.55661]
[1778749008344,37.83,79787.71,13.8,-0.2029,0.00013,16.51249]
[1778749013575,37.82,79794.06,13.8,-0.20208,0.00013,16.47381]
[1778749013677,37.82,79794.06,13.8,-0.20208,0.00013,16.47381]
[1778749014543,37.82,79794.09,13.8,-0.20208,0.00013,16.47353]
[1778749014906,37.82,79797.09,13.8,-0.20169,0.00013,16.45547]
[1778749017505,37.82,79800.53,13.8,-0.20126,0.00013,16.43495]
[1778749017606,37.82,79800.91,13.8,-0.20121,0.00013,16.43276]
[1778749020583,37.82,79800.9,13.8,-0.20121,0.00013,16.43288]
[1778749020599,37.82,79800.9,13.8,-0.20121,0.00013,16.43288]
[1778749022796,37.82,79803.0,13.8,-0.20095,0.00013,16.42034]
[1778749029469,37.83,79803.92,13.8,-0.20085,0.00013,16.41539]
[1778749033068,37.83,79804.1,13.8,-0.20083,0.00013,16.41458]
[1778749039539,37.83,79804.6,13.8,-0.20077,0.00013,16.41166]
[1778749043086,37.83,79804.71,13.8,-0.20075,0.00013,16.41103]
[1778749044779,37.83,79804.71,13.8,-0.20075,0.00013,16.41103]
[1778749052631,37.83,79804.81,13.8,-0.2007,0.00013,16.40559]
[1778749056163,37.83,79804.88,13.8,-0.20069,0.00013,16.40518]
[1778749061977,37.83,79801.36,13.8,-0.20114,0.00013,16.42629]
[1778749062701,37.83,79800.31,13.8,-0.20127,0.00013,16.4327]
[1778749066217,37.83,79798.41,13.8,-0.20152,0.00013,16.44442]
[1778749066729,37.83,79798.39,13.8,-0.20153,0.00013,16.44463]
[1778749071764,37.83,79797.99,13.8,-0.20157,0.00013,16.44678]
[1778749076802,37.83,79798.12,13.8,-0.20155,0.00013,16.44576]
[1778749081837,37.83,79798.11,13.8,-0.20155,0.00013,16.44559]
[1778749086872,37.83,79798.0,13.8,-0.20156,0.00013,16.44601]
[1778749091907,37.83,79798.4,13.8,-0.2015,0.00013,16.44336]
[1778749096942,37.82,79798.52,13.8,-0.20148,0.00013,16.4424]
[1778749109026,37.82,79798.5,13.8,-0.20147,0.00013,16.44188]
[1778749114063,37.82,79798.46,13.8,-0.20143,0.00013,16.43693]
[1778749116068,37.82,79797.15,13.8,-0.20159,0.00013,16.44474]
[1778749116077,37.82,79797.14,13.8,-0.20159,0.00013,16.44472]
[1778749121113,37.82,79796.85,13.8,-0.20164,0.00013,16.44678]
[1778749127155,37.82,79796.58,13.8,-0.20168,0.00013,16.44874]
[1778749128431,37.82,79796.58,13.8,-0.20168,0.00013,16.44874]
[1778749128531,37.82,79796.58,13.8,-0.20168,0.00013,16.44874]
[1778749129040,37.82,79796.58,13.8,-0.20168,0.00013,16.44874]
[1778749129331,37.82,79796.95,13.8,-0.20163,0.00013,16.44663]
[1778749129623,37.82,79795.41,13.8,-0.20183,0.00013,16.45594]
[1778749134042,37.83,79788.33,13.8,-0.20274,0.00013,16.4988]
[1778749138167,37.83,79788.41,13.8,-0.20274,0.00013,16.499]
[1778749144578,37.83,79787.56,13.8,-0.20287,0.00013,16.50491]
[1778749150316,37.83,79786.87,13.8,-0.20297,0.00013,16.50997]
[1778749155534,37.84,79786.27,13.8,-0.20307,0.00013,16.51426]
[1778749157722,37.84,79785.77,13.8,-0.20313,0.00013,16.51753]
[1778749163407,37.84,79785.31,13.8,-0.20321,0.00013,16.52131]
[1778749168442,37.84,79785.48,13.8,-0.20321,0.00013,16.52106]
[1778749174502,37.84,79785.85,13.8,-0.20313,0.00013,16.51445]
[1778749179928,37.85,79787.4,13.8,-0.20296,0.00013,16.50634]
[1778749185561,37.85,79786.57,13.8,-0.20309,0.00013,16.51262]
[1778749192610,37.86,79785.72,13.8,-0.20323,0.00013,16.51899]
[1778749197645,37.86,79787.25,13.8,-0.20305,0.00013,16.51077]
[1778749201643,37.86,79787.4,13.8,-0.20304,0.00013,16.51046]
[1778749201721,37.86,79787.4,13.8,-0.20304,0.00013,16.51046]
[1778749201835,37.86,79787.4,13.8,-0.20304,0.00013,16.51046]
[1778749202876,37.86,79788.35,13.8,-0.20293,0.00013,16.50496]
[1778749202977,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749203257,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749203401,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749203578,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749203643,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749203944,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749204150,37.86,79807.87,13.8,-0.20045,0.00013,16.38798]
[1778749204181,37.86,79824.44,13.8,-0.19836,0.00013,16.28839]
[1778749204635,37.86,79824.44,13.8,-0.19836,0.00013,16.28839]
[1778749205133,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749205860,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749205865,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749206005,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749206014,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749206018,37.87,79834.94,13.8,-0.19705,0.00013,16.22535]
[1778749206173,37.87,79842.29,13.8,-0.19614,0.00012,16.18133]
[1778749206753,37.87,79842.29,13.8,-0.19614,0.00012,16.18133]
[1778749207046,37.87,79842.29,13.8,-0.19614,0.00012,16.18133]
[1778749207124,37.87,79847.17,13.8,-0.19553,0.00012,16.15198]
[1778749207261,37.87,79847.17,13.8,-0.19553,0.00012,16.15198]
[1778749207905,37.87,79860.31,13.8,-0.1939,0.00012,16.07247]
[1778749208414,37.87,79860.31,13.8,-0.1939,0.00012,16.07247]
[1778749208622,37.87,79860.31,13.8,-0.1939,0.00012,16.07247]
[1778749208668,37.87,79860.31,13.8,-0.1939,0.00012,16.07247]
[1778749209893,37.87,79858.9,13.8,-0.19408,0.00012,16.08119]
[1778749210288,37.87,79853.93,13.8,-0.1947,0.00012,16.11147]
[1778749210983,37.87,79853.93,13.8,-0.1947,0.00012,16.11147]
[1778749210986,37.87,79853.93,13.8,-0.1947,0.00012,16.11147]
[1778749212542,37.87,79861.92,13.8,-0.19371,0.00012,16.06324]
[1778749212550,37.87,79861.92,13.8,-0.19371,0.00012,16.06324]
[1778749213181,37.87,79863.51,13.8,-0.19352,0.00012,16.05378]
[1778749213700,37.87,79863.51,13.8,-0.19352,0.00012,16.05378]
[1778749213710,37.87,79863.51,13.8,-0.19352,0.00012,16.05378]
[1778749213929,37.87,79863.51,13.8,-0.19352,0.00012,16.05378]
[1778749214870,37.87,79860.43,13.8,-0.19391,0.00012,16.0728]
[1778749216355,37.87,79852.35,13.8,-0.19492,0.00012,16.12235]
[1778749216908,37.87,79852.35,13.8,-0.19492,0.00012,16.12235]
[1778749217239,37.87,79852.6,13.8,-0.19489,0.00012,16.12108]
[1778749222600,37.88,79845.8,13.8,-0.19577,0.00012,16.16343]
[1778749222646,37.88,79845.8,13.8,-0.19577,0.00012,16.16343]
[1778749222859,37.88,79845.8,13.8,-0.19577,0.00012,16.16343]
[1778749223082,37.88,79841.07,13.8,-0.19636,0.00012,16.19223]
[1778749224548,37.88,79838.44,13.8,-0.1967,0.00013,16.20843]
[1778749227654,37.88,79848.4,13.8,-0.19547,0.00012,16.14916]
[1778749232795,37.89,79854.71,13.8,-0.19468,0.00012,16.108]
[1778749235651,37.89,79855.07,13.8,-0.19466,0.00012,16.10707]
[1778749241988,37.9,79854.86,13.8,-0.19475,0.00012,16.11119]
[1778749246854,37.91,79853.77,13.8,-0.19491,0.00012,16.11937]
[1778749249469,37.91,79853.73,13.8,-0.19493,0.00012,16.12038]
[1778749250049,37.91,79853.73,13.8,-0.19493,0.00012,16.12038]
[1778749250092,37.91,79847.89,13.8,-0.19568,0.00012,16.15646]
[1778749255080,37.92,79838.92,13.8,-0.19681,0.00013,16.21137]
[1778749256299,37.92,79839.49,13.8,-0.19674,0.00013,16.20805]
[1778749256368,37.92,79839.49,13.8,-0.19674,0.00013,16.20805]
[1778749256421,37.92,79839.49,13.8,-0.19674,0.00013,16.20805]
[1778749257234,37.92,79834.1,13.8,-0.19742,0.00013,16.24069]
[1778749260864,37.92,79832.96,13.8,-0.19757,0.00013,16.24789]
[1778749266159,37.92,79835.09,13.8,-0.19732,0.00013,16.23624]
[1778749271194,37.93,79828.22,13.8,-0.19821,0.00013,16.27872]
[1778749272158,37.93,79828.22,13.8,-0.19821,0.00013,16.27872]
[1778749273276,37.93,79835.19,13.8,-0.19734,0.00013,16.2371]
[1778749279250,37.93,79837.97,13.8,-0.19702,0.00013,16.22181]
[1778749279456,37.93,79837.97,13.8,-0.19702,0.00013,16.22181]
[1778749280257,37.93,79837.39,13.8,-0.1971,0.00013,16.22556]
[1778749280932,37.93,79837.39,13.8,-0.1971,0.00013,16.22556]
[1778749281052,37.93,79837.39,13.8,-0.1971,0.00013,16.22556]
[1778749281264,37.93,79832.75,13.8,-0.19768,0.00013,16.25362]
[1778749281858,37.93,79832.75,13.8,-0.19768,0.00013,16.25362]
[1778749285653,37.93,79829.06,13.8,-0.19816,0.00013,16.27646]
[1778749291862,37.94,79830.17,13.8,-0.19804,0.00013,16.27063]
[1778749298166,37.94,79831.38,13.8,-0.19787,0.00013,16.25964]
[1778749303421,37.95,79832.98,13.8,-0.1977,0.00013,16.25147]
[1778749308513,37.95,79832.75,13.8,-0.19774,0.00013,16.2537]
[1778749314499,37.95,79829.99,13.8,-0.19812,0.00013,16.27177]
[1778749319533,37.96,79829.51,13.8,-0.1982,0.00013,16.27577]
[1778749324216,37.96,79829.39,13.8,-0.19823,0.00013,16.27704]
[1778749324567,37.96,79829.25,13.8,-0.19825,0.00013,16.27807]
[1778749324946,37.96,79829.25,13.8,-0.19825,0.00013,16.27807]
[1778749327278,37.96,79829.45,13.8,-0.19823,0.00013,16.27723]
[1778749328105,37.96,79829.23,13.8,-0.19826,0.00013,16.27873]
[1778749330344,37.96,79820.93,13.8,-0.19931,0.00013,16.32907]
[1778749330695,37.96,79820.93,13.8,-0.19931,0.00013,16.32907]
[1778749332249,37.96,79820.93,13.8,-0.19932,0.00013,16.32918]
[1778749339001,37.97,79820.85,13.8,-0.19934,0.00013,16.33019]
[1778749339013,37.97,79820.85,13.8,-0.19934,0.00013,16.33019]
[1778749340018,37.97,79820.81,13.8,-0.19935,0.00013,16.33074]
[1778749340722,37.97,79818.12,13.8,-0.19969,0.00013,16.34699]
[1778749345302,37.97,79817.69,13.8,-0.19975,0.00013,16.34988]
[1778749349001,37.97,79817.65,13.8,-0.19976,0.00013,16.35041]
[1778749352464,37.97,79815.99,13.8,-0.19994,0.00013,16.35574]
[1778749354474,37.97,79814.65,13.8,-0.20011,0.00013,16.3639]
[1778749355752,37.97,79816.34,13.8,-0.19989,0.00013,16.35381]
[1778749359078,37.97,79817.19,13.8,-0.19979,0.00013,16.34892]
[1778749361370,37.97,79817.05,13.8,-0.19981,0.00013,16.34998]
[1778749362918,37.97,79811.44,13.8,-0.20052,0.00013,16.3837]
[1778749365040,37.97,79809.72,13.8,-0.20074,0.00013,16.39407]
[1778749365043,37.97,79809.72,13.8,-0.20074,0.00013,16.39407]
[1778749365094,37.97,79809.72,13.8,-0.20074,0.00013,16.39407]
[1778749365439,37.97,79809.41,13.8,-0.20078,0.00013,16.39595]
[1778749366250,37.97,79827.0,13.8,-0.19856,0.00013,16.29037]
[1778749367155,37.97,79827.0,13.8,-0.19856,0.00013,16.29037]
[1778749367191,37.97,79827.0,13.8,-0.19856,0.00013,16.29037]
[1778749367224,37.97,79827.0,13.8,-0.19856,0.00013,16.29037]
[1778749367292,37.97,79832.35,13.8,-0.1979,0.00013,16.25848]
[1778749368195,37.97,79840.58,13.8,-0.19687,0.00012,16.20912]
[1778749368483,37.97,79840.58,13.8,-0.19687,0.00012,16.20912]
[1778749368509,37.97,79840.58,13.8,-0.19687,0.00012,16.20912]
[1778749370379,37.97,79844.17,13.8,-0.19643,0.00012,16.18773]
[1778749370891,37.98,79844.79,13.8,-0.19636,0.00012,16.18427]
[1778749371253,37.98,79844.93,13.8,-0.19635,0.00012,16.18371]
[1778749371858,37.98,79844.93,13.8,-0.19635,0.00012,16.18371]
[1778749372184,37.98,79844.93,13.8,-0.19635,0.00012,16.18371]
[1778749372284,37.98,79854.71,13.8,-0.19513,0.00012,16.12496]
[1778749372581,37.98,79854.71,13.8,-0.19513,0.00012,16.12496]
[1778749372998,37.98,79854.71,13.8,-0.19513,0.00012,16.12496]
[1778749373108,37.98,79854.71,13.8,-0.19513,0.00012,16.12496]
[1778749373191,37.98,79852.67,13.8,-0.19539,0.00012,16.13746]
[1778749375740,37.98,79845.47,13.8,-0.19629,0.00012,16.18123]
[1778749380964,37.98,79846.78,13.8,-0.19615,0.00012,16.17415]
[1778749385999,37.98,79845.75,13.8,-0.19629,0.00012,16.18098]
[1778749391034,37.99,79846.16,13.8,-0.19625,0.00012,16.1791]
[1778749394605,37.99,79847.83,13.8,-0.19605,0.00012,16.16942]
[1778749394620,37.99,79847.83,13.8,-0.19605,0.00012,16.16942]
[1778749397711,37.99,79846.76,13.8,-0.19619,0.00012,16.17614]
[1778749401599,37.99,79839.95,13.8,-0.19705,0.00012,16.21758]
[1778749402577,37.99,79839.97,13.8,-0.19705,0.00012,16.2176]
[1778749408153,37.99,79839.58,13.8,-0.1971,0.00012,16.22036]
[1778749413188,37.99,79838.77,13.8,-0.19717,0.00013,16.22065]
[1778749415969,37.99,79838.86,13.8,-0.19716,0.00013,16.22023]
[1778749416040,37.99,79838.86,13.8,-0.19716,0.00013,16.22023]
[1778749416318,37.99,79838.86,13.8,-0.19716,0.00013,16.22023]
[1778749416368,37.99,79838.46,13.8,-0.19721,0.00013,16.22271]
[1778749416858,37.99,79838.46,13.8,-0.19721,0.00013,16.22271]
[1778749422251,38.0,79843.22,13.8,-0.19664,0.00012,16.19507]
[1778749426341,38.0,79845.16,13.8,-0.19641,0.00012,16.18414]
[1778749430865,38.0,79845.18,13.8,-0.19643,0.00012,16.18529]
[1778749436350,38.01,79839.3,13.8,-0.19719,0.00012,16.22197]
[1778749437804,38.01,79839.12,13.8,-0.19722,0.00012,16.22325]
[1778749437806,38.01,79839.12,13.8,-0.19722,0.00012,16.22325]
[1778749443400,38.01,79839.44,13.8,-0.1972,0.00012,16.22251]
[1778749450000,38.01,79838.72,13.8,-0.1973,0.00012,16.22724]
[1778749456163,38.02,79841.0,13.8,-0.19705,0.00012,16.21511]
[1778749460034,38.02,79840.91,13.8,-0.19708,0.00012,16.21666]
[1778749461996,38.02,79840.91,13.8,-0.19709,0.00012,16.21707]
[1778749462276,38.02,79840.91,13.8,-0.19709,0.00012,16.21707]
[1778749462346,38.02,79840.91,13.8,-0.19709,0.00012,16.21707]
[1778749467863,38.03,79838.77,13.8,-0.19738,0.00012,16.23108]
[1778749473617,38.03,79839.15,13.8,-0.19732,0.00012,16.22515]
[1778749478769,38.03,79839.22,13.8,-0.19733,0.00012,16.22566]
[1778749482346,38.04,79836.38,13.8,-0.19769,0.00013,16.24327]
[1778749482376,38.04,79836.38,13.8,-0.19769,0.00013,16.24327]
[1778749482725,38.04,79835.46,13.8,-0.19781,0.00013,16.24896]
[1778749482974,38.04,79835.46,13.8,-0.19781,0.00013,16.24896]
[1778749483209,38.04,79835.46,13.8,-0.19781,0.00013,16.24896]
[1778749484470,38.04,79822.86,13.8,-0.1994,0.00013,16.32486]
[1778749489161,38.04,79819.24,13.8,-0.19986,0.00013,16.34668]
[1778749493701,38.04,79825.79,13.8,-0.19904,0.00013,16.30761]
[1778749493705,38.04,79825.79,13.8,-0.19904,0.00013,16.30761]
[1778749494053,38.04,79825.79,13.8,-0.19904,0.00013,16.30761]
[1778749494450,38.04,79825.79,13.8,-0.19904,0.00013,16.30761]
[1778749499800,38.04,79820.82,13.8,-0.19967,0.00013,16.33788]
[1778749503719,38.04,79813.94,13.8,-0.20054,0.00013,16.37906]
[1778749505282,38.04,79814.06,13.8,-0.20052,0.00013,16.37832]
[1778749508504,38.04,79821.54,13.8,-0.19958,0.00013,16.33349]
[1778749510256,38.04,79824.29,13.8,-0.19923,0.00013,16.31708]
[1778749513214,38.04,79823.08,13.8,-0.19939,0.00013,16.32448]
[1778749513720,38.04,79823.1,13.8,-0.19939,0.00013,16.3244]
[1778749516901,38.04,79824.34,13.8,-0.19923,0.00013,16.31711]
[1778749523968,38.04,79826.82,13.8,-0.19893,0.00013,16.3027]
[1778749529003,38.04,79826.96,13.8,-0.19892,0.00013,16.30224]
[1778749531430,38.04,79826.81,13.8,-0.19894,0.00013,16.30322]
[1778749532281,38.05,79825.87,13.8,-0.19902,0.00013,16.30403]
[1778749532852,38.05,79826.07,13.8,-0.199,0.00013,16.3029]
[1778749534425,38.05,79824.65,13.8,-0.19918,0.00013,16.31149]
[1778749536514,38.05,79824.09,13.8,-0.19925,0.00013,16.31496]
[1778749537705,38.05,79825.24,13.8,-0.19911,0.00013,16.30817]
[1778749538683,38.05,79825.99,13.8,-0.19902,0.00013,16.30374]
[1778749540094,38.05,79827.18,13.8,-0.19887,0.00013,16.29667]
[1778749545837,38.05,79826.79,13.8,-0.19893,0.00013,16.29945]
[1778749547156,38.05,79827.41,13.8,-0.19885,0.00013,16.29581]
[1778749547244,38.05,79827.41,13.8,-0.19885,0.00013,16.29581]
[1778749547319,38.05,79827.41,13.8,-0.19885,0.00013,16.2959]
[1778749550844,38.05,79827.14,13.8,-0.1989,0.00013,16.29818]
[1778749551157,38.05,79827.41,13.8,-0.19887,0.00013,16.29678]
[1778749553656,38.05,79827.36,13.8,-0.19888,0.00013,16.29729]
[1778749560105,38.06,79827.01,13.8,-0.19895,0.00013,16.30059]
[1778749562375,38.06,79827.01,13.8,-0.19896,0.00013,16.30098]
[1778749562451,38.06,79827.01,13.8,-0.19896,0.00013,16.30098]
[1778749562476,38.06,79827.56,13.8,-0.19889,0.00013,16.29808]
[1778749564728,38.06,79827.21,13.8,-0.19895,0.00013,16.30061]
[1778749565747,38.06,79825.92,13.8,-0.19911,0.00013,16.30856]
[1778749571298,38.07,79824.9,13.8,-0.19927,0.00013,16.31586]
[1778749576333,38.07,79826.28,13.8,-0.19911,0.00013,16.3086]
[1778749579289,38.07,79826.74,13.8,-0.19906,0.00013,16.30626]
[1778749580070,38.07,79827.96,13.8,-0.19891,0.00013,16.29917]
[1778749585396,38.08,79828.33,13.8,-0.1989,0.00013,16.29829]
[1778749590431,38.08,79828.13,13.8,-0.19894,0.00013,16.3006]
[1778749593920,38.08,79828.85,13.8,-0.19883,0.00013,16.29206]
[1778749594112,38.08,79828.85,13.8,-0.19883,0.00013,16.29206]
[1778749595735,38.08,79838.13,13.8,-0.19767,0.00012,16.23691]
[1778749595793,38.08,79838.13,13.8,-0.19767,0.00012,16.23691]
[1778749595833,38.08,79838.13,13.8,-0.19767,0.00012,16.23691]
[1778749596474,38.08,79839.0,13.8,-0.19757,0.00012,16.23198]
[1778749600347,38.09,79838.83,13.8,-0.1976,0.00012,16.23333]
[1778749600366,38.09,79838.83,13.8,-0.1976,0.00012,16.23333]
[1778749600859,38.09,79841.85,13.8,-0.19723,0.00012,16.21552]
[1778749601508,38.09,79848.63,13.8,-0.19639,0.00012,16.17497]
[1778749606891,38.09,79851.22,13.8,-0.19607,0.00012,16.15979]
[1778749610325,38.09,79854.42,13.8,-0.19568,0.00012,16.14084]
[1778749615606,38.09,79857.96,13.8,-0.19526,0.00012,16.12038]
[1778749616367,38.09,79857.96,13.8,-0.19526,0.00012,16.12038]
[1778749616986,38.09,79858.33,13.8,-0.19521,0.00012,16.11829]
[1778749622299,38.09,79859.0,13.8,-0.19514,0.00012,16.11479]
[1778749622337,38.09,79859.0,13.8,-0.19514,0.00012,16.11479]
[1778749624993,38.1,79847.71,13.8,-0.19656,0.00012,16.18324]
[1778749627547,38.1,79847.89,13.8,-0.19653,0.00012,16.18216]
[1778749631384,38.1,79845.08,13.8,-0.19689,0.00012,16.19921]
[1778749635369,38.1,79845.81,13.8,-0.1968,0.00012,16.19496]
[1778749640445,38.1,79845.52,13.8,-0.19684,0.00012,16.19691]
[1778749646102,38.1,79844.72,13.8,-0.19694,0.00012,16.20182]
[1778749652268,38.1,79839.22,13.8,-0.19763,0.00012,16.23495]
[1778749657024,38.1,79841.45,13.8,-0.19731,0.00012,16.21659]
[1778749662958,38.1,79842.98,13.8,-0.19712,0.00012,16.20757]
[1778749667993,38.1,79843.1,13.8,-0.19711,0.00012,16.207]
[1778749670701,38.1,79843.17,13.8,-0.1971,0.00012,16.20661]
[1778749676049,38.1,79840.91,13.8,-0.19739,0.00012,16.22039]
[1778749680720,38.1,79837.87,13.8,-0.19777,0.00012,16.23863]
[1778749681084,38.1,79837.8,13.8,-0.19778,0.00012,16.23905]
[1778749686119,38.1,79836.15,13.8,-0.19798,0.00013,16.24904]
[1778749691155,38.1,79835.78,13.8,-0.19803,0.00013,16.25129]
[1778749696191,38.1,79836.58,13.8,-0.19793,0.00013,16.24656]
[1778749701483,38.1,79837.0,13.8,-0.19788,0.00013,16.24413]
[1778749701859,38.1,79837.0,13.8,-0.19788,0.00013,16.24415]
[1778749705320,38.1,79829.36,13.8,-0.19884,0.00013,16.29016]
[1778749705542,38.1,79829.36,13.8,-0.19884,0.00013,16.29016]
[1778749709669,38.1,79829.18,13.8,-0.19887,0.00013,16.29158]
[1778749714025,38.1,79828.89,13.8,-0.19888,0.00013,16.28885]
[1778749719351,38.11,79826.06,13.8,-0.19924,0.00013,16.30627]
[1778749724204,38.11,79825.96,13.8,-0.19926,0.00013,16.3071]
[1778749725160,38.11,79826.1,13.8,-0.19924,0.00013,16.30632]
[1778749730156,38.11,79831.7,13.8,-0.19855,0.00013,16.27315]
[1778749730796,38.11,79831.77,13.8,-0.19854,0.00013,16.27283]
[1778749737738,38.11,79830.23,13.8,-0.19874,0.00013,16.28253]
[1778749743519,38.11,79831.05,13.8,-0.19866,0.00013,16.27838]
[1778749745196,38.11,79831.05,13.8,-0.19866,0.00013,16.27838]
[1778749752582,38.12,79832.73,13.8,-0.19846,0.00013,16.26917]
[1778749756553,38.12,79832.73,13.8,-0.19846,0.00013,16.26917]
[1778749761836,38.12,79832.8,13.8,-0.19847,0.00013,16.26954]
[1778749768694,38.12,79832.64,13.8,-0.1985,0.00013,16.27101]
[1778749771850,38.12,79833.15,13.8,-0.1984,0.00013,16.26326]
[1778749777757,38.12,79839.76,13.8,-0.19757,0.00012,16.22366]
[1778749782792,38.12,79840.92,13.8,-0.19743,0.00012,16.21674]
[1778749787827,38.12,79839.74,13.8,-0.19758,0.00012,16.22387]
[1778749792862,38.12,79839.72,13.8,-0.19758,0.00012,16.22403]
[1778749797897,38.12,79839.6,13.8,-0.1976,0.00012,16.22479]
[1778749802588,38.12,79839.5,13.8,-0.19761,0.00012,16.22542]
[1778749802751,38.12,79839.5,13.8,-0.19761,0.00012,16.22542]
[1778749802863,38.12,79839.5,13.8,-0.19761,0.00012,16.22542]
[1778749802886,38.12,79839.5,13.8,-0.19761,0.00012,16.22542]
[1778749802735,38.12,79839.75,13.8,-0.19758,0.00012,16.22393]
[1778749803270,38.12,79839.75,13.8,-0.19758,0.00012,16.22393]
[1778749803508,38.12,79839.75,13.8,-0.19758,0.00012,16.22393]
[1778749803604,38.12,79839.75,13.8,-0.19758,0.00012,16.22393]
[1778749803723,38.12,79850.96,13.8,-0.19618,0.00012,16.15666]
[1778749803881,38.12,79850.96,13.8,-0.19618,0.00012,16.15666]
[1778749804363,38.12,79850.96,13.8,-0.19618,0.00012,16.15666]
[1778749804595,38.12,79850.96,13.8,-0.19618,0.00012,16.15666]
[1778749804688,38.12,79867.65,13.8,-0.19411,0.00012,16.0562]
[1778749806728,38.12,79866.02,13.8,-0.19431,0.00012,16.06601]
[1778749806848,38.12,79866.02,13.8,-0.19431,0.00012,16.06601]
[1778749806754,38.12,79866.18,13.8,-0.1943,0.00012,16.06513]
[1778749807150,38.12,79866.18,13.8,-0.1943,0.00012,16.06513]
[1778749808611,38.12,79867.75,13.8,-0.1941,0.00012,16.05562]
[1778749809486,38.12,79867.6,13.8,-0.19412,0.00012,16.05643]
[1778749810857,38.12,79872.61,13.8,-0.1935,0.00012,16.02614]
[1778749811008,38.12,79874.09,13.8,-0.19332,0.00012,16.01721]
[1778749812151,38.12,79874.09,13.8,-0.19332,0.00012,16.01721]
[1778749812294,38.12,79874.09,13.8,-0.19332,0.00012,16.01721]
[1778749812601,38.12,79874.09,13.8,-0.19332,0.00012,16.01721]
[1778749812847,38.12,79874.09,13.8,-0.19332,0.00012,16.01721]
[1778749812699,38.12,79873.89,13.8,-0.19334,0.00012,16.01861]
[1778749813617,38.12,79873.89,13.8,-0.19334,0.00012,16.01861]
[1778749813695,38.12,79873.89,13.8,-0.19334,0.00012,16.01861]
[1778749813707,38.12,79873.89,13.8,-0.19334,0.00012,16.01861]
[1778749813786,38.12,79873.89,13.8,-0.19334,0.00012,16.01861]
[1778749813806,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814248,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814341,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814411,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814481,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814678,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814787,38.12,79862.93,13.8,-0.1947,0.00012,16.08486]
[1778749814810,38.12,79844.33,13.8,-0.19701,0.00012,16.19678]
[1778749815276,38.12,79844.33,13.8,-0.19701,0.00012,16.19678]
[1778749815751,38.12,79844.33,13.8,-0.19701,0.00012,16.19678]
[1778749815761,38.12,79844.33,13.8,-0.19701,0.00012,16.19678]
[1778749815871,38.12,79813.62,13.8,-0.20087,0.00013,16.38076]
[1778749816159,38.12,79813.62,13.8,-0.20087,0.00013,16.38076]
[1778749816231,38.12,79813.62,13.8,-0.20087,0.00013,16.38076]
[1778749816537,38.12,79813.62,13.8,-0.20087,0.00013,16.38076]
[1778749816659,38.12,79813.62,13.8,-0.20087,0.00013,16.38076]
[1778749816753,38.12,79803.17,13.8,-0.20219,0.00013,16.44315]
[1778749817759,38.12,79803.17,13.8,-0.20219,0.00013,16.44315]
[1778749818350,38.12,79796.97,13.8,-0.20298,0.00013,16.4802]
[1778749818523,38.12,79796.97,13.8,-0.20298,0.00013,16.4802]
[1778749819769,38.12,79794.27,13.8,-0.20333,0.00013,16.49634]
[1778749821749,38.13,79798.43,13.8,-0.2028,0.00013,16.47174]
[1778749821767,38.13,79796.67,13.8,-0.20303,0.00013,16.4823]
[1778749822355,38.13,79796.67,13.8,-0.20303,0.00013,16.4823]
[1778749823885,38.13,79783.68,13.8,-0.20473,0.00013,16.56176]
[1778749824413,38.13,79783.68,13.8,-0.20473,0.00013,16.56176]
[1778749824512,38.13,79781.51,13.8,-0.20501,0.00013,16.57475]
[1778749825345,38.13,79781.51,13.8,-0.20501,0.00013,16.57475]
[1778749825389,38.13,79779.1,13.8,-0.20531,0.00013,16.58899]
[1778749827123,38.13,79791.75,13.8,-0.2037,0.00013,16.51369]
[1778749828440,38.13,79791.75,13.8,-0.2037,0.00013,16.51369]
[1778749829168,38.13,79793.71,13.8,-0.20345,0.00013,16.502]
[1778749829401,38.13,79793.71,13.8,-0.20345,0.00013,16.502]
[1778749829472,38.13,79792.55,13.8,-0.20359,0.00013,16.50881]
[1778749830528,38.13,79792.55,13.8,-0.20359,0.00013,16.50881]
[1778749830690,38.13,79782.46,13.8,-0.20488,0.00013,16.56877]
[1778749831232,38.13,79782.46,13.8,-0.20488,0.00013,16.56877]
[1778749832101,38.13,79787.86,13.8,-0.20415,0.00013,16.53185]
[1778749832210,38.13,79787.86,13.8,-0.20415,0.00013,16.53185]
[1778749832544,38.13,79787.86,13.8,-0.20415,0.00013,16.53185]
[1778749832545,38.13,79787.86,13.8,-0.20415,0.00013,16.53185]
[1778749832609,38.13,79791.91,13.8,-0.20363,0.00013,16.50776]
[1778749833002,38.13,79791.91,13.8,-0.20363,0.00013,16.50776]
[1778749833165,38.13,79792.84,13.8,-0.20351,0.00013,16.50219]
[1778749834167,38.13,79792.84,13.8,-0.20351,0.00013,16.50219]
[1778749834523,38.13,79794.51,13.8,-0.2033,0.00013,16.49237]
[1778749836593,38.13,79795.35,13.8,-0.2032,0.00013,16.48735]
[1778749837702,38.13,79797.13,13.8,-0.20297,0.00013,16.47674]
[1778749838703,38.13,79803.09,13.8,-0.20221,0.00013,16.44121]
[1778749842120,38.13,79804.26,13.8,-0.20206,0.00013,16.43417]
[1778749847815,38.13,79803.59,13.8,-0.20215,0.00013,16.43798]
[1778749850289,38.13,79813.28,13.8,-0.20092,0.00013,16.38013]
[1778749851196,38.13,79813.28,13.8,-0.20092,0.00013,16.38013]
[1778749851785,38.13,79813.28,13.8,-0.20092,0.00013,16.38013]
[1778749852122,38.13,79813.11,13.8,-0.20094,0.00013,16.38117]
[1778749854706,38.13,79813.17,13.8,-0.20093,0.00013,16.38086]
[1778749855178,38.13,79813.17,13.8,-0.20093,0.00013,16.38088]
[1778749855179,38.13,79813.17,13.8,-0.20093,0.00013,16.38088]
[1778749856154,38.13,79813.17,13.8,-0.20093,0.00013,16.3809]
[1778749856959,38.13,79811.64,13.8,-0.20113,0.00013,16.39005]
[1778749859214,38.13,79804.16,13.8,-0.20207,0.00013,16.43463]
[1778749860142,38.13,79803.2,13.8,-0.20219,0.00013,16.44031]
[1778749862612,38.13,79802.78,13.8,-0.20225,0.00013,16.44273]
[1778749865635,38.13,79798.72,13.8,-0.20276,0.00013,16.46679]
[1778749866969,38.13,79792.88,13.8,-0.2035,0.00013,16.50138]
[1778749867409,38.13,79792.7,13.8,-0.20352,0.00013,16.50235]
[1778749872486,38.13,79792.63,13.8,-0.20352,0.00013,16.50246]
[1778749872686,38.13,79792.99,13.8,-0.20347,0.00013,16.50025]
[1778749874601,38.13,79801.02,13.8,-0.20245,0.00013,16.45232]
[1778749879744,38.13,79800.83,13.8,-0.20247,0.00013,16.45331]
[1778749881831,38.13,79800.83,13.8,-0.20247,0.00013,16.45327]
[1778749882487,38.13,79799.73,13.8,-0.20261,0.00013,16.45973]
[1778749882805,38.13,79799.73,13.8,-0.20261,0.00013,16.45973]
[1778749883337,38.13,79794.77,13.8,-0.20324,0.00013,16.48919]
[1778749883984,38.13,79793.18,13.8,-0.20344,0.00013,16.49856]
[1778749884056,38.13,79793.18,13.8,-0.20344,0.00013,16.49856]
[1778749889569,38.12,79789.17,13.8,-0.20393,0.00013,16.52168]
[1778749893950,38.12,79785.45,13.8,-0.20436,0.00013,16.53848]
[1778749894992,38.12,79782.43,13.8,-0.20474,0.00013,16.55612]
[1778749895611,38.12,79781.48,13.8,-0.20486,0.00013,16.56159]
[1778749900646,38.12,79783.21,13.8,-0.20463,0.00013,16.55123]
[1778749903420,38.12,79783.51,13.8,-0.20459,0.00013,16.54942]
[1778749903443,38.12,79783.51,13.8,-0.20459,0.00013,16.54942]
[1778749903471,38.12,79783.51,13.8,-0.20459,0.00013,16.54942]
[1778749903667,38.12,79788.75,13.8,-0.20393,0.00013,16.51828]
[1778749903994,38.12,79788.75,13.8,-0.20393,0.00013,16.51828]
[1778749905841,38.12,79791.22,13.8,-0.20361,0.00013,16.50349]
[1778749914059,38.12,79794.48,13.8,-0.20318,0.00013,16.48361]
[1778749919196,38.12,79795.89,13.8,-0.20299,0.00013,16.47462]
[1778749919836,38.12,79795.89,13.8,-0.20299,0.00013,16.47462]
[1778749925830,38.11,79803.64,13.8,-0.202,0.00013,16.42798]
[1778749929557,38.11,79804.58,13.8,-0.20188,0.00013,16.42235]
[1778749934889,38.11,79804.59,13.8,-0.20188,0.00013,16.42214]
[1778749935039,38.11,79804.59,13.8,-0.20188,0.00013,16.42214]
[1778749940931,38.11,79805.25,13.8,-0.20179,0.00013,16.418]
[1778749945966,38.11,79805.4,13.8,-0.20177,0.00013,16.41694]
[1778749951001,38.11,79804.41,13.8,-0.20185,0.00013,16.41773]
[1778749956036,38.11,79805.27,13.8,-0.20173,0.00013,16.41241]
[1778749957284,38.11,79805.27,13.8,-0.20173,0.00013,16.41241]
[1778749957353,38.11,79805.27,13.8,-0.20173,0.00013,16.41241]
[1778749958689,38.11,79805.27,13.8,-0.20173,0.00013,16.41234]
[1778749958715,38.11,79805.27,13.8,-0.20173,0.00013,16.41234]
[1778749958727,38.11,79805.27,13.8,-0.20173,0.00013,16.41234]
[1778749958837,38.11,79805.27,13.8,-0.20173,0.00013,16.41234]
[1778749958841,38.11,79812.62,13.8,-0.2008,0.00013,16.36844]
[1778749959207,38.11,79812.62,13.8,-0.2008,0.00013,16.36844]
[1778749961261,38.11,79821.88,13.8,-0.19963,0.00013,16.31289]
[1778749962994,38.11,79821.77,13.8,-0.19964,0.00013,16.31349]
[1778749963085,38.11,79822.28,13.8,-0.19958,0.00013,16.31039]
[1778749964129,38.11,79822.28,13.8,-0.19958,0.00013,16.31039]
[1778749968572,38.11,79826.79,13.8,-0.199,0.00013,16.28272]
[1778749974301,38.1,79825.58,13.8,-0.19913,0.00013,16.28905]
[1778749979550,38.1,79825.24,13.8,-0.19916,0.00013,16.29022]
[1778749985241,38.1,79821.91,13.8,-0.19955,0.00013,16.30918]
[1778749988694,38.1,79822.15,13.8,-0.19952,0.00013,16.30743]
[1778749989619,38.1,79822.15,13.8,-0.19951,0.00013,16.30727]
[1778749995312,38.09,79822.6,13.8,-0.19944,0.00013,16.3035]
[1778750000347,38.09,79822.24,13.8,-0.19947,0.00013,16.30497]
[1778750005383,38.09,79821.99,13.8,-0.19949,0.00013,16.30586]
[1778750010418,38.09,79822.79,13.8,-0.19938,0.00013,16.30053]
[1778750012598,38.09,79822.41,13.8,-0.19938,0.00013,16.29781]
[1778750012929,38.09,79822.41,13.8,-0.19938,0.00013,16.29781]
[1778750019811,38.09,79822.42,13.8,-0.19937,0.00013,16.29737]
[1778750022972,38.08,79822.69,13.8,-0.19933,0.00013,16.29525]
[1778750022979,38.08,79822.69,13.8,-0.19933,0.00013,16.29525]
[1778750022984,38.08,79822.69,13.8,-0.19933,0.00013,16.29525]
[1778750023063,38.08,79822.62,13.8,-0.19933,0.00013,16.29559]
[1778750023228,38.08,79822.62,13.8,-0.19933,0.00013,16.29559]
[1778750025804,38.08,79811.08,13.8,-0.20079,0.00013,16.36459]
[1778750032985,38.08,79808.11,13.8,-0.20116,0.00013,16.38206]
[1778750039074,38.08,79808.2,13.8,-0.20114,0.00013,16.38128]
[1778750041128,38.08,79808.8,13.8,-0.20106,0.00013,16.37753]
[1778750048632,38.08,79801.33,13.8,-0.20197,0.00013,16.42042]
[1778750052909,38.07,79801.36,13.8,-0.20197,0.00013,16.42009]
[1778750057365,38.07,79794.52,13.8,-0.20282,0.00013,16.46015]
[1778750062786,38.07,79802.96,13.8,-0.20174,0.00013,16.40927]
[1778750063408,38.07,79802.96,13.8,-0.20174,0.00013,16.40927]
[1778750071849,38.07,79803.42,13.8,-0.20163,0.00013,16.40103]
[1778750074043,38.07,79802.82,13.8,-0.2017,0.00013,16.40454]
[1778750078728,38.07,79802.84,13.8,-0.20169,0.00013,16.40378]
[1778750083933,38.06,79803.27,13.8,-0.20161,0.00013,16.4004]
[1778750087060,38.06,79803.45,13.8,-0.20159,0.00013,16.39916]
[1778750092996,38.06,79800.4,13.8,-0.20196,0.00013,16.41685]
[1778750098031,38.06,79798.15,13.8,-0.20224,0.00013,16.42984]
[1778750103122,38.06,79795.2,13.8,-0.20261,0.00013,16.44704]
[1778750105362,38.06,79785.84,13.8,-0.20379,0.00013,16.50241]
[1778750108312,38.05,79785.41,13.8,-0.20384,0.00013,16.50442]
[1778750108363,38.05,79785.41,13.8,-0.20384,0.00013,16.50442]
[1778750109130,38.05,79785.81,13.8,-0.20378,0.00013,16.50185]
[1778750116180,38.05,79785.82,13.8,-0.20376,0.00013,16.50081]
[1778750121215,38.05,79785.67,13.8,-0.20376,0.00013,16.50099]
[1778750124629,38.05,79787.68,13.8,-0.2035,0.00013,16.48859]
[1778750124655,38.05,79787.82,13.8,-0.20348,0.00013,16.48762]
[1778750127544,38.05,79787.76,13.8,-0.20349,0.00013,16.48799]
[1778750133299,38.05,79788.7,13.8,-0.20333,0.00013,16.47749]
[1778750135897,38.05,79788.7,13.8,-0.20333,0.00013,16.47749]
[1778750141355,38.05,79791.9,13.8,-0.20292,0.00013,16.45842]
[1778750146390,38.05,79791.49,13.8,-0.20297,0.00013,16.46086]
[1778750153439,38.05,79789.43,13.8,-0.20323,0.00013,16.47296]
[1778750158474,38.04,79786.69,13.8,-0.20357,0.00013,16.48912]
[1778750163509,38.04,79787.63,13.8,-0.20345,0.00013,16.48323]
[1778750168544,38.04,79787.86,13.8,-0.20341,0.00013,16.48158]
[1778750173579,38.04,79787.24,13.8,-0.20349,0.00013,16.48498]
[1778750174927,38.04,79787.24,13.8,-0.20349,0.00013,16.48498]
[1778750175107,38.04,79787.24,13.8,-0.20349,0.00013,16.48498]
[1778750177010,38.04,79775.7,13.8,-0.20496,0.00013,16.55343]
[1778750183138,38.04,79772.78,13.8,-0.20531,0.00013,16.56999]
[1778750187021,38.04,79769.9,13.8,-0.20567,0.00013,16.58642]
[1778750187122,38.03,79767.51,13.8,-0.20597,0.00013,16.60043]
[1778750189088,38.03,79766.71,13.8,-0.20607,0.00013,16.60484]
[1778750190358,38.03,79764.15,13.8,-0.20639,0.00013,16.61944]
[1778750190699,38.03,79763.39,13.8,-0.20648,0.00013,16.62369]
[1778750196229,38.03,79762.28,13.8,-0.20657,0.00013,16.625]
[1778750197332,38.03,79762.25,13.8,-0.20657,0.00013,16.62478]
[1778750202329,38.03,79763.76,13.8,-0.20636,0.00013,16.61522]
[1778750207818,38.02,79769.21,13.8,-0.20564,0.00013,16.58184]
[1778750212853,38.02,79766.52,13.8,-0.20597,0.00013,16.5969]
[1778750218092,38.02,79767.57,13.8,-0.20581,0.00013,16.5899]
[1778750219000,38.02,79767.21,13.8,-0.20586,0.00013,16.59185]
[1778750225397,38.01,79766.02,13.8,-0.20599,0.00013,16.59815]
[1778750226939,38.01,79766.33,13.8,-0.20594,0.00013,16.59552]
[1778750228496,38.01,79772.9,13.8,-0.20509,0.00013,16.55608]
[1778750234000,38.01,79771.42,13.8,-0.20526,0.00013,16.56397]
[1778750239035,38.0,79771.28,13.8,-0.20526,0.00013,16.56393]
[1778750239357,38.0,79771.28,13.8,-0.20526,0.00013,16.56393]
[1778750240728,38.0,79771.98,13.8,-0.20516,0.00013,16.55959]
[1778750241049,38.0,79771.61,13.8,-0.20521,0.00013,16.56162]
[1778750241910,38.0,79771.61,13.8,-0.20521,0.00013,16.56162]
[1778750243674,38.0,79771.24,13.8,-0.20525,0.00013,16.56344]
[1778750247858,38.0,79769.97,13.8,-0.2054,0.00013,16.5704]
[1778750253179,38.0,79769.9,13.8,-0.20539,0.00013,16.56999]
[1778750259175,37.99,79766.02,13.8,-0.20581,0.00013,16.58634]
[1778750265217,37.98,79765.22,13.8,-0.20589,0.00013,16.58986]
[1778750270252,37.98,79765.27,13.8,-0.20586,0.00013,16.58861]
[1778750275287,37.98,79765.02,13.8,-0.20587,0.00013,16.58919]
[1778750280322,37.97,79765.74,13.8,-0.20576,0.00013,16.58403]
[1778750285357,37.97,79766.29,13.8,-0.20567,0.00013,16.57991]
[1778750287470,37.97,79767.92,13.8,-0.20546,0.00013,16.56988]
[1778750290463,37.97,79768.04,14.2,-0.20543,0.00013,16.56873]
[1778750290468,37.97,79768.04,14.2,-0.20543,0.00013,16.56873]
[1778750293251,37.97,79767.65,14.2,-0.20548,0.00013,16.57079]
[1778750298448,37.97,79766.28,14.2,-0.20564,0.00013,16.57815]
[1778750301441,37.96,79766.35,14.2,-0.20562,0.00013,16.57748]
[1778750306792,37.96,79763.91,14.2,-0.20593,0.00013,16.59148]
[1778750312740,37.96,79763.94,14.2,-0.20586,0.00013,16.5853]
[1778750318588,37.96,79764.12,14.2,-0.20582,0.00013,16.58327]
[1778750323623,37.95,79764.59,14.2,-0.20574,0.00013,16.57979]
[1778750328246,37.95,79764.56,14.2,-0.20574,0.00013,16.5797]
[1778750331546,37.95,79765.56,14.2,-0.2056,0.00013,16.5731]
[1778750332662,37.95,79765.84,14.2,-0.20556,0.00013,16.57131]
[1778750338730,37.95,79766.35,14.2,-0.20548,0.00013,16.56753]
[1778750342142,37.95,79766.29,14.2,-0.20548,0.00013,16.56769]
[1778750347793,37.94,79767.81,14.2,-0.20527,0.00013,16.55802]
[1778750350523,37.94,79767.81,14.2,-0.20527,0.00013,16.55794]
[1778750355479,37.94,79768.01,14.2,-0.20523,0.00013,16.55629]
[1778750355948,37.94,79768.01,14.2,-0.20523,0.00013,16.55629]
[1778750355973,37.94,79768.01,14.2,-0.20523,0.00013,16.55629]
[1778750355986,37.94,79768.01,14.2,-0.20523,0.00013,16.55629]
[1778750356010,37.94,79768.01,14.2,-0.20523,0.00013,16.55629]
[1778750360675,37.94,79772.82,14.2,-0.20461,0.00013,16.5274]
[1778750361053,37.94,79772.82,14.2,-0.20461,0.00013,16.5274]
[1778750361369,37.94,79772.82,14.2,-0.20461,0.00013,16.5274]
[1778750371963,37.94,79775.5,14.2,-0.20422,0.00013,16.50636]
[1778750374802,37.94,79775.56,14.2,-0.20422,0.00013,16.50599]
[1778750380139,37.94,79775.2,14.2,-0.20426,0.00013,16.50807]
[1778750385258,37.94,79770.39,14.2,-0.20488,0.00013,16.53659]
[1778750385796,37.94,79770.39,14.2,-0.20487,0.00013,16.53654]
[1778750387563,37.94,79770.39,14.2,-0.20487,0.00013,16.53648]
[1778750387614,37.94,79770.39,14.2,-0.20487,0.00013,16.53648]
[1778750388120,37.94,79779.24,14.2,-0.20373,0.00013,16.48355]
[1778750388906,37.94,79779.24,14.2,-0.20373,0.00013,16.48355]
[1778750388951,37.94,79779.24,14.2,-0.20373,0.00013,16.48355]
[1778750389248,37.94,79785.38,14.2,-0.20295,0.00013,16.44686]
[1778750389810,37.94,79785.38,14.2,-0.20295,0.00013,16.44686]
[1778750390400,37.94,79785.14,14.2,-0.20298,0.00013,16.44821]
[1778750396132,37.94,79790.03,14.2,-0.20236,0.00013,16.41941]
[1778750399117,37.94,79788.68,14.2,-0.20254,0.00013,16.42764]
[1778750399140,37.94,79788.68,14.2,-0.20254,0.00013,16.42764]
[1778750399153,37.94,79790.05,14.2,-0.20236,0.00013,16.41951]
[1778750399722,37.94,79790.05,14.2,-0.20236,0.00013,16.41951]
[1778750400160,37.94,79790.18,14.2,-0.20235,0.00013,16.41877]
[1778750405195,37.94,79791.34,14.2,-0.20219,0.00013,16.41131]
[1778750412244,37.94,79790.97,14.2,-0.20222,0.00013,16.41277]
[1778750413342,37.94,79790.97,14.2,-0.20222,0.00013,16.41277]
[1778750415265,37.94,79800.11,14.2,-0.20105,0.00013,16.35767]
[1778750420511,37.93,79800.83,14.2,-0.20096,0.00013,16.35311]
[1778750426342,37.93,79801.49,14.2,-0.20086,0.00013,16.34869]
[1778750429485,37.93,79801.49,14.2,-0.20086,0.00013,16.34862]
[1778750430727,37.93,79803.46,14.2,-0.2006,0.00013,16.33647]
[1778750430731,37.93,79803.46,14.2,-0.2006,0.00013,16.33647]
[1778750434843,37.93,79803.69,14.2,-0.20052,0.00013,16.32951]
[1778750435857,37.93,79804.58,14.2,-0.2004,0.00013,16.324]
[1778750436903,37.93,79804.79,14.2,-0.20037,0.00013,16.32258]
[1778750439346,37.93,79804.91,14.2,-0.20035,0.00013,16.32155]
[1778750442339,37.93,79805.62,14.2,-0.20026,0.00013,16.31699]
[1778750443138,37.93,79805.94,14.2,-0.20021,0.00013,16.31478]
[1778750448399,37.92,79804.09,14.2,-0.20043,0.00013,16.32514]
[1778750453531,37.92,79804.55,14.2,-0.20035,0.00013,16.32151]
[1778750459573,37.92,79804.58,14.2,-0.20033,0.00013,16.32051]
[1778750461352,37.92,79804.58,14.2,-0.20033,0.00013,16.32051]
[1778750461395,37.92,79804.58,14.2,-0.20033,0.00013,16.32051]
[1778750461447,37.92,79804.65,14.2,-0.20032,0.00013,16.31983]
[1778750464718,37.92,79801.67,14.2,-0.20069,0.00013,16.33751]
[1778750467625,37.91,79801.83,14.2,-0.20066,0.00013,16.33619]
[1778750468304,37.91,79801.83,14.2,-0.20066,0.00013,16.33619]
[1778750468912,37.91,79801.32,14.2,-0.20072,0.00013,16.33901]
[1778750469096,37.91,79801.32,14.2,-0.20072,0.00013,16.33901]
[1778750472450,37.91,79800.31,14.2,-0.20085,0.00013,16.34494]
[1778750472452,37.91,79800.31,14.2,-0.20085,0.00013,16.34494]
[1778750473842,37.91,79800.31,14.2,-0.20085,0.00013,16.34493]
[1778750475544,37.91,79800.74,14.2,-0.20079,0.00013,16.34233]
[1778750475944,37.91,79800.44,14.2,-0.20083,0.00013,16.34413]
[1778750476589,37.91,79800.44,14.2,-0.20083,0.00013,16.34413]
[1778750481304,37.91,79801.26,14.2,-0.20073,0.00013,16.33911]
[1778750481890,37.91,79801.78,14.2,-0.20066,0.00013,16.33598]
[1778750482238,37.91,79801.78,14.2,-0.20066,0.00013,16.33598]
[1778750482402,37.91,79801.78,14.2,-0.20066,0.00013,16.33598]
[1778750487769,37.91,79802.14,14.2,-0.20061,0.00013,16.33372]
[1778750489028,37.91,79802.14,14.2,-0.20061,0.00013,16.33372]
[1778750490295,37.91,79801.51,14.2,-0.20069,0.00013,16.3375]
[1778750490809,37.91,79801.51,14.2,-0.20069,0.00013,16.33748]
[1778750491425,37.91,79801.51,14.2,-0.20069,0.00013,16.33748]
[1778750492804,37.91,79792.77,14.2,-0.20176,0.00013,16.38493]
[1778750493754,37.91,79792.77,14.2,-0.20176,0.00013,16.38493]
[1778750494329,37.91,79792.77,14.2,-0.20176,0.00013,16.38493]
[1778750494597,37.91,79792.77,14.2,-0.20176,0.00013,16.38493]
[1778750496423,37.91,79792.25,14.2,-0.20183,0.00013,16.38789]
[1778750501110,37.91,79791.33,14.2,-0.20193,0.00013,16.39297]
[1778750506902,37.91,79794.67,14.2,-0.2015,0.00013,16.37252]
[1778750511937,37.91,79795.71,14.2,-0.20136,0.00013,16.36585]
[1778750516972,37.91,79798.03,14.2,-0.20105,0.00013,16.35156]
[1778750522008,37.9,79803.44,14.2,-0.20036,0.00013,16.31882]
[1778750527043,37.9,79803.5,14.2,-0.20035,0.00013,16.31825]
[1778750528562,37.9,79803.5,14.2,-0.20035,0.00013,16.31825]
[1778750534076,37.9,79803.32,14.2,-0.20037,0.00013,16.31913]
[1778750540135,37.9,79802.4,14.2,-0.20047,0.00013,16.32411]
[1778750545170,37.9,79803.62,14.2,-0.20031,0.00013,16.31641]
[1778750550205,37.9,79803.28,14.2,-0.20035,0.00013,16.31812]
[1778750555240,37.9,79800.02,14.2,-0.20071,0.00013,16.33243]
[1778750560275,37.9,79797.23,14.2,-0.20106,0.00013,16.34869]
[1778750565310,37.89,79797.12,14.2,-0.20106,0.00013,16.34883]
[1778750568767,37.89,79797.85,14.2,-0.20096,0.00013,16.34417]
[1778750571401,37.89,79797.08,14.2,-0.20106,0.00013,16.3486]
[1778750571405,37.89,79797.08,14.2,-0.20106,0.00013,16.3486]
[1778750574237,37.89,79796.36,14.2,-0.20114,0.00013,16.35264]
[1778750574373,37.89,79794.6,14.2,-0.20137,0.00013,16.3631]
[1778750579408,37.89,79792.32,14.2,-0.20166,0.00013,16.37689]
[1778750580034,37.89,79792.32,14.2,-0.20166,0.00013,16.37689]
[1778750581548,37.89,79792.32,14.2,-0.20166,0.00013,16.37691]
[1778750581668,37.89,79792.32,14.2,-0.20166,0.00013,16.37691]
[1778750582798,37.89,79784.07,14.2,-0.20271,0.00013,16.4264]
[1778750588486,37.89,79782.44,14.2,-0.20292,0.00013,16.43597]
[1778750593491,37.89,79782.29,14.2,-0.20293,0.00013,16.43671]
[1778750593650,37.89,79782.29,14.2,-0.20293,0.00013,16.43671]
[1778750596430,37.89,79782.13,14.2,-0.20295,0.00013,16.43764]
[1778750597347,37.89,79779.04,14.2,-0.20335,0.00013,16.45606]
[1778750603360,37.89,79779.4,14.2,-0.2033,0.00013,16.45364]
[1778750607918,37.89,79779.32,14.2,-0.20331,0.00013,16.45403]
[1778750614474,37.89,79779.97,14.2,-0.20318,0.00013,16.44515]
[1778750619689,37.89,79779.64,14.2,-0.20322,0.00013,16.44714]
[1778750623600,37.89,79776.7,14.2,-0.2036,0.00013,16.46474]
[1778750623638,37.89,79776.7,14.2,-0.2036,0.00013,16.46474]
[1778750623702,37.89,79776.7,14.2,-0.2036,0.00013,16.46474]
[1778750625787,37.89,79776.42,14.2,-0.20363,0.00013,16.46637]
[1778750626427,37.89,79776.42,14.2,-0.20363,0.00013,16.46637]
[1778750627063,37.89,79776.39,14.2,-0.20364,0.00013,16.46654]
[1778750627164,37.89,79776.39,14.2,-0.20364,0.00013,16.46653]
[1778750632220,37.89,79771.85,14.2,-0.2042,0.00013,16.49288]
[1778750633674,37.89,79771.85,14.2,-0.2042,0.00013,16.49288]
[1778750633688,37.89,79771.85,14.2,-0.2042,0.00013,16.49288]
[1778750634225,37.89,79770.86,14.2,-0.20433,0.00013,16.49862]
[1778750639240,37.88,79769.22,14.2,-0.20453,0.00013,16.50784]
[1778750644864,37.88,79767.82,14.2,-0.20467,0.00013,16.51451]
[1778750648856,37.87,79767.57,14.2,-0.20469,0.00013,16.51511]
[1778750653019,37.87,79767.11,14.2,-0.20473,0.00013,16.51695]
[1778750653029,37.87,79767.11,14.2,-0.20473,0.00013,16.51695]
[1778750657271,37.87,79758.99,14.2,-0.20575,0.00013,16.56445]
[1778750657963,37.87,79758.99,14.2,-0.20575,0.00013,16.56417]
[1778750658544,37.87,79758.99,14.2,-0.20575,0.00013,16.56417]
[1778750659572,37.87,79758.88,14.2,-0.20576,0.00013,16.56454]
[1778750659594,37.86,79758.78,14.2,-0.20576,0.00013,16.56486]
[1778750660198,37.86,79758.78,14.2,-0.20576,0.00013,16.56486]
[1778750660229,37.86,79756.35,14.2,-0.20607,0.00013,16.57922]
[1778750663243,37.86,79754.5,14.2,-0.20631,0.00013,16.59019]
[1778750669034,37.86,79755.37,14.2,-0.20619,0.00013,16.58459]
[1778750672205,37.86,79755.47,14.2,-0.20618,0.00013,16.58393]
[1778750672306,37.86,79755.44,14.2,-0.20614,0.00013,16.57909]
[1778750678097,37.86,79754.82,14.2,-0.20619,0.00013,16.58155]
[1778750683132,37.85,79752.25,14.2,-0.2065,0.00013,16.59576]
[1778750688299,37.85,79752.09,14.2,-0.2065,0.00013,16.59576]
[1778750693033,37.85,79751.45,14.2,-0.20656,0.00013,16.59836]
[1778750693205,37.85,79748.48,14.2,-0.20694,0.00013,16.61582]
[1778750694809,37.85,79748.48,14.2,-0.20694,0.00013,16.61582]
[1778750701261,37.84,79746.74,14.2,-0.20714,0.00013,16.62508]
[1778750706297,37.84,79746.63,14.2,-0.20714,0.00013,16.62505]
[1778750709091,37.84,79745.53,14.2,-0.20728,0.00013,16.63133]
[1778750710912,37.84,79740.64,14.2,-0.20791,0.00013,16.66015]
[1778750711332,37.84,79740.65,14.2,-0.2079,0.00013,16.65992]
[1778750716158,37.84,79740.42,14.2,-0.20793,0.00013,16.66113]
[1778750721213,37.83,79739.84,14.2,-0.208,0.00013,16.66443]
[1778750721314,37.83,79739.84,14.2,-0.208,0.00013,16.6644]
[1778750726437,37.83,79738.3,14.2,-0.20819,0.00013,16.67302]
[1778750732591,37.83,79738.33,14.2,-0.20818,0.00013,16.67239]
[1778750738522,37.83,79738.36,14.2,-0.20812,0.00013,16.66645]
[1778750743879,37.83,79739.0,14.2,-0.20802,0.00013,16.66224]
[1778750744564,37.83,79739.06,14.2,-0.20801,0.00013,16.66169]
[1778750749600,37.83,79735.18,14.2,-0.20851,0.00013,16.68456]
[1778750754635,37.82,79732.27,14.2,-0.20889,0.00013,16.70166]
[1778750759046,37.82,79731.84,14.2,-0.20894,0.00013,16.70405]
[1778750765712,37.82,79732.05,14.2,-0.2089,0.00013,16.70236]
[1778750770865,37.82,79732.11,14.2,-0.20889,0.00013,16.70188]
[1778750773054,37.82,79732.08,14.2,-0.2089,0.00013,16.70194]
[1778750779810,37.82,79732.21,14.2,-0.20887,0.00013,16.70088]
[1778750784568,37.82,79731.01,14.2,-0.20903,0.00013,16.7079]
[1778750789822,37.82,79731.72,14.2,-0.20893,0.00013,16.70351]
[1778750794915,37.82,79732.99,14.2,-0.20872,0.00013,16.69094]
[1778750794944,37.82,79732.99,14.2,-0.20872,0.00013,16.69094]
[1778750801964,37.82,79733.26,14.2,-0.20868,0.00013,16.68923]
[1778750806999,37.82,79733.21,14.2,-0.20869,0.00013,16.68946]
[1778750813042,37.82,79732.34,14.2,-0.2088,0.00013,16.69454]
[1778750818933,37.82,79732.46,14.2,-0.20878,0.00013,16.69376]
[1778750820421,37.82,79732.47,14.2,-0.20878,0.00013,16.69366]
[1778750827140,37.82,79732.12,14.2,-0.20882,0.00013,16.69563]
[1778750830428,37.82,79732.16,14.2,-0.20882,0.00013,16.69536]
[1778750830529,37.82,79732.09,14.2,-0.20883,0.00013,16.69576]
[1778750831518,37.82,79732.09,14.2,-0.20883,0.00013,16.69576]
[1778750833167,37.82,79732.54,14.2,-0.20876,0.00013,16.6929]
[1778750838218,37.81,79736.26,14.2,-0.20827,0.00013,16.6703]
[1778750844896,37.81,79742.8,14.2,-0.20741,0.00013,16.63122]
[1778750848966,37.81,79743.19,14.2,-0.20736,0.00013,16.62881]
[1778750849295,37.81,79742.54,14.2,-0.20745,0.00013,16.63262]
[1778750854982,37.81,79742.44,14.2,-0.20742,0.00013,16.62853]
[1778750859875,37.82,79742.44,14.2,-0.20743,0.00013,16.62873]
[1778750865408,37.82,79742.4,14.2,-0.20744,0.00013,16.62933]
[1778750870442,37.82,79741.93,14.2,-0.2075,0.00013,16.63232]
[1778750876485,37.82,79741.2,14.2,-0.2076,0.00013,16.63686]
[1778750877053,37.82,79741.2,14.2,-0.2076,0.00013,16.63686]
[1778750882527,37.82,79741.39,14.2,-0.20758,0.00013,16.63589]
[1778750883913,37.82,79741.39,14.2,-0.20758,0.00013,16.63589]
[1778750885929,37.82,79729.17,14.2,-0.20918,0.00013,16.70861]
[1778750886453,37.82,79727.19,14.2,-0.20943,0.00013,16.72031]
[1778750887014,37.82,79727.19,14.2,-0.20943,0.00013,16.72031]
[1778750894159,37.82,79723.7,14.2,-0.20988,0.00013,16.74048]
[1778750894192,37.82,79723.7,14.2,-0.20988,0.00013,16.74048]
[1778750902913,37.81,79720.28,14.2,-0.21031,0.00013,16.75998]
[1778750904192,37.81,79720.12,14.2,-0.21032,0.00013,16.76053]
[1778750904243,37.81,79720.12,14.2,-0.21032,0.00013,16.76053]
[1778750904252,37.81,79720.12,14.2,-0.21032,0.00013,16.76053]
[1778750905652,37.81,79713.2,14.2,-0.21123,0.00013,16.80146]
[1778750910726,37.81,79709.97,14.2,-0.21164,0.00013,16.81969]
[1778750915762,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750916069,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750916368,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750916910,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750916950,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750916980,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750917068,37.81,79709.74,14.2,-0.21161,0.00013,16.81544]
[1778750918114,37.8,79705.34,14.2,-0.21219,0.00013,16.84121]
[1778750918783,37.8,79701.85,14.2,-0.21264,0.00013,16.86168]
[1778750919173,37.8,79701.85,14.2,-0.21264,0.00013,16.86168]
[1778750919790,37.8,79702.07,14.2,-0.21261,0.00013,16.86031]
[1778750924825,37.8,79701.34,14.2,-0.21269,0.00013,16.86366]
[1778750925113,37.8,79701.34,14.2,-0.21269,0.00013,16.86366]
[1778750925116,37.8,79701.34,14.2,-0.21269,0.00013,16.86366]
[1778750925637,37.8,79701.34,14.2,-0.21269,0.00013,16.86366]
[1778750927131,37.8,79698.24,14.2,-0.21309,0.00013,16.88165]
[1778750927322,37.8,79698.24,14.2,-0.21309,0.00013,16.88165]
[1778750928028,37.8,79697.27,14.2,-0.21322,0.00013,16.88723]
[1778750932669,37.8,79700.97,14.2,-0.21273,0.00013,16.86532]
[1778750938924,37.8,79700.69,14.2,-0.21277,0.00013,16.86699]
[1778750941457,37.8,79700.64,14.2,-0.21277,0.00013,16.86729]
[1778750944644,37.8,79700.78,14.2,-0.21275,0.00013,16.86647]
[1778750947559,37.8,79703.52,14.2,-0.21239,0.00013,16.8503]
[1778750947692,37.8,79703.52,14.2,-0.21239,0.00013,16.8503]
[1778750948310,37.8,79704.19,14.2,-0.2123,0.00013,16.84636]
[1778750950300,37.8,79706.13,14.2,-0.21205,0.00013,16.83481]
[1778750955687,37.8,79706.58,14.2,-0.21198,0.00013,16.83202]
[1778750955705,37.8,79706.58,14.2,-0.21198,0.00013,16.83202]
[1778750955766,37.8,79706.58,14.2,-0.21198,0.00013,16.83202]
[1778750956045,37.8,79706.54,14.2,-0.21199,0.00013,16.83223]
[1778750958014,37.8,79705.81,14.2,-0.21208,0.00013,16.83639]
[1778750958059,37.8,79705.8,14.2,-0.21208,0.00013,16.83629]
[1778750958575,37.8,79705.8,14.2,-0.21208,0.00013,16.83629]
[1778750964101,37.79,79706.17,14.2,-0.21201,0.00013,16.83337]
[1778750969141,37.79,79706.04,14.2,-0.21202,0.00013,16.83354]
[1778750974176,37.79,79706.0,14.2,-0.21197,0.00013,16.82828]
[1778750979211,37.79,79706.41,14.2,-0.2119,0.00013,16.82527]
[1778750984246,37.79,79706.17,14.2,-0.21192,0.00013,16.82612]
[1778750989281,37.78,79706.93,14.2,-0.21181,0.00013,16.82093]
[1778750994316,37.78,79706.35,14.2,-0.21187,0.00013,16.82379]
[1778750999351,37.78,79705.95,14.2,-0.21191,0.00013,16.82558]
[1778751004493,37.78,79705.55,14.2,-0.21196,0.00013,16.82747]
[1778751005775,37.78,79705.06,14.2,-0.21202,0.00013,16.83025]
[1778751006154,37.78,79705.06,14.2,-0.21202,0.00013,16.83025]
[1778751011435,37.77,79697.21,14.2,-0.21305,0.00013,16.8762]
[1778751016732,37.77,79695.81,14.2,-0.21322,0.00013,16.88416]
[1778751016742,37.77,79695.81,14.2,-0.21322,0.00013,16.88416]
[1778751016887,37.77,79695.81,14.2,-0.21322,0.00013,16.88416]
[1778751017929,37.77,79694.18,14.2,-0.21344,0.00013,16.89371]
[1778751023601,37.77,79687.48,14.2,-0.21431,0.00013,16.93249]
[1778751024577,37.77,79687.2,14.2,-0.21435,0.00013,16.93399]
[1778751024676,37.77,79687.2,14.2,-0.21435,0.00013,16.93399]
[1778751030304,37.77,79686.5,14.2,-0.21442,0.00013,16.93734]
[1778751036976,37.76,79686.68,14.2,-0.21433,0.00013,16.93032]
[1778751037763,37.76,79686.65,14.2,-0.21433,0.00013,16.93034]
[1778751038210,37.76,79686.62,14.2,-0.21434,0.00013,16.93036]
[1778751038624,37.76,79683.17,14.2,-0.21479,0.00013,16.95055]
[1778751041032,37.76,79681.33,14.2,-0.21504,0.00013,16.96135]
[1778751041190,37.76,79681.33,14.2,-0.21504,0.00013,16.96135]
[1778751046680,37.76,79680.96,14.2,-0.21507,0.00013,16.96305]
[1778751050811,37.76,79681.26,14.2,-0.21503,0.00013,16.9611]
[1778751050908,37.76,79681.26,14.2,-0.21503,0.00013,16.96104]
[1778751051781,37.76,79681.26,14.2,-0.21503,0.00013,16.96104]
[1778751057757,37.76,79688.08,14.2,-0.21412,0.00013,16.92055]
[1778751062792,37.76,79690.61,14.2,-0.21378,0.00013,16.90551]
[1778751066985,37.76,79691.08,14.2,-0.21371,0.00013,16.90271]
[1778751072862,37.76,79690.58,14.2,-0.21378,0.00013,16.90561]
[1778751076007,37.76,79691.12,14.2,-0.21371,0.00013,16.9024]
[1778751081856,37.76,79688.65,14.2,-0.21403,0.00013,16.91686]
[1778751083951,37.76,79688.88,14.2,-0.214,0.00013,16.91544]
[1778751089336,37.76,79687.36,14.2,-0.2142,0.00013,16.9242]
[1778751090081,37.75,79684.66,14.2,-0.21456,0.00013,16.94009]
[1778751090539,37.75,79684.66,14.2,-0.21456,0.00013,16.94009]
[1778751091177,37.75,79677.23,14.2,-0.21551,0.00013,16.97898]
[1778751092640,37.75,79673.6,14.2,-0.21599,0.00013,17.00038]
[1778751092955,37.75,79673.6,14.2,-0.21599,0.00013,17.00038]
[1778751093002,37.75,79673.67,14.2,-0.21598,0.00013,16.99998]
[1778751093389,37.75,79673.67,14.2,-0.21598,0.00013,16.99998]
[1778751097020,37.75,79674.95,14.2,-0.21581,0.00013,16.99213]
[1778751099343,37.75,79675.73,14.2,-0.21569,0.00013,16.98724]
[1778751100327,37.75,79675.57,14.2,-0.21571,0.00013,16.98809]
[1778751100328,37.75,79675.57,14.2,-0.21571,0.00013,16.98809]
[1778751105788,37.75,79670.7,14.2,-0.21635,0.00013,17.01622]
[1778751108666,37.75,79671.23,14.2,-0.21627,0.00013,17.01275]
[1778751114154,37.75,79671.86,14.2,-0.21618,0.00013,17.00845]
[1778751119189,37.75,79671.86,14.2,-0.21617,0.00013,17.00799]
[1778751124224,37.74,79671.41,14.2,-0.21622,0.00013,17.01022]
[1778751127058,37.74,79670.94,14.2,-0.21628,0.00013,17.0128]
[1778751129484,37.74,79670.94,14.2,-0.21628,0.00013,17.01271]
[1778751132494,37.74,79669.97,14.2,-0.21639,0.00013,17.01794]
[1778751132593,37.74,79669.97,14.2,-0.21639,0.00013,17.01785]
[1778751139079,37.74,79671.29,14.2,-0.21622,0.00013,17.01019]
[1778751139180,37.74,79671.35,14.2,-0.21621,0.00013,17.00989]
[1778751141089,37.74,79670.84,14.2,-0.21628,0.00013,17.01289]
[1778751142160,37.74,79670.54,14.2,-0.21632,0.00013,17.01446]
[1778751142210,37.74,79670.44,14.2,-0.21633,0.00013,17.01494]
[1778751144268,37.74,79670.32,14.2,-0.21634,0.00013,17.01565]
[1778751145558,37.74,79668.11,14.2,-0.21664,0.00013,17.02869]
[1778751145659,37.74,79667.62,14.2,-0.21671,0.00013,17.03159]
[1778751148963,37.74,79667.41,14.2,-0.21673,0.00013,17.0327]
[1778751149064,37.74,79667.55,14.2,-0.21671,0.00013,17.03163]
[1778751150517,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751150763,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751150776,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751150861,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751151067,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751151130,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751151137,37.74,79667.56,14.2,-0.21671,0.00013,17.03157]
[1778751151222,37.74,79667.39,14.2,-0.21669,0.00013,17.02771]
[1778751152244,37.74,79651.94,14.2,-0.21877,0.00013,17.1185]
[1778751156305,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751156323,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751156373,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751156382,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751156486,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751156563,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751157015,37.74,79643.2,14.2,-0.21995,0.00014,17.16957]
[1778751157094,37.74,79639.1,14.2,-0.2205,0.00014,17.19348]
[1778751157371,37.74,79639.1,14.2,-0.2205,0.00014,17.19348]
[1778751159340,37.74,79628.72,14.2,-0.22192,0.00014,17.25429]
[1778751160551,37.74,79626.55,14.2,-0.22222,0.00014,17.26702]
[1778751163133,37.74,79624.39,14.2,-0.22251,0.00014,17.27975]
[1778751163625,37.74,79623.76,14.2,-0.2226,0.00014,17.28349]
[1778751164818,37.74,79626.18,14.2,-0.22227,0.00014,17.26949]
[1778751169856,37.74,79634.66,14.2,-0.22114,0.00014,17.22079]
[1778751170255,37.74,79634.66,14.2,-0.22114,0.00014,17.22079]
[1778751170304,37.74,79634.66,14.2,-0.22114,0.00014,17.22079]
[1778751171246,37.75,79636.03,14.2,-0.22096,0.00014,17.2131]
[1778751172724,37.75,79637.45,14.2,-0.22076,0.00014,17.20485]
[1778751172819,37.75,79637.57,14.2,-0.22075,0.00014,17.2042]
[1778751173970,37.75,79637.57,14.2,-0.22075,0.00014,17.2042]
[1778751174498,37.75,79640.3,14.2,-0.22038,0.00014,17.18819]
[1778751175340,37.75,79640.3,14.2,-0.22038,0.00014,17.18819]
[1778751175505,37.75,79642.24,14.2,-0.22011,0.00014,17.1768]
[1778751178439,37.75,79651.54,14.2,-0.21886,0.00013,17.12237]
[1778751178506,37.75,79651.54,14.2,-0.21886,0.00013,17.12237]
[1778751184947,37.75,79654.32,14.2,-0.21849,0.00013,17.10625]
[1778751190692,37.75,79655.13,14.2,-0.21839,0.00013,17.10191]
[1778751195621,37.75,79654.65,14.2,-0.21846,0.00013,17.10494]
[1778751200766,37.75,79652.77,14.2,-0.21871,0.00013,17.11623]
[1778751205801,37.75,79654.3,14.2,-0.21851,0.00013,17.10751]
[1778751207299,37.75,79654.3,14.2,-0.21851,0.00013,17.10751]
[1778751207336,37.75,79654.3,14.2,-0.21851,0.00013,17.10751]
[1778751213132,37.75,79660.64,14.2,-0.21763,0.00013,17.06594]
[1778751213246,37.75,79660.64,14.2,-0.21763,0.00013,17.06594]
[1778751213403,37.75,79661.67,14.2,-0.21749,0.00013,17.06]
[1778751216563,37.75,79664.3,14.2,-0.21715,0.00013,17.04492]
[1778751218097,37.75,79664.45,14.2,-0.21713,0.00013,17.04418]
[1778751218565,37.75,79664.54,14.2,-0.21712,0.00013,17.04372]
[1778751218655,37.75,79664.54,14.2,-0.21712,0.00013,17.04372]
[1778751218656,37.75,79664.54,14.2,-0.21712,0.00013,17.04372]
[1778751223927,37.76,79664.51,14.2,-0.21714,0.00013,17.04432]
[1778751228962,37.76,79664.09,14.2,-0.2172,0.00013,17.0471]
[1778751232965,37.76,79665.55,14.2,-0.21701,0.00013,17.03873]
[1778751238378,37.76,79665.82,14.2,-0.21698,0.00013,17.03753]
[1778751238510,37.76,79665.84,14.2,-0.21698,0.00013,17.0375]
[1778751238794,37.76,79665.84,14.2,-0.21698,0.00013,17.0375]
[1778751240931,37.76,79674.93,14.2,-0.21577,0.00013,16.98424]
[1778751241037,37.76,79674.93,14.2,-0.21577,0.00013,16.98424]
[1778751241052,37.76,79675.17,14.2,-0.21574,0.00013,16.98297]
[1778751242253,37.76,79675.17,14.2,-0.21574,0.00013,16.98297]
[1778751242305,37.76,79675.17,14.2,-0.21574,0.00013,16.98297]
[1778751249186,37.76,79675.56,14.2,-0.21569,0.00013,16.98073]
[1778751255159,37.76,79681.08,14.2,-0.21495,0.00013,16.94816]
[1778751261192,37.76,79680.7,14.2,-0.215,0.00013,16.95046]
[1778751266227,37.76,79682.41,14.2,-0.21477,0.00013,16.94041]
[1778751271383,37.76,79682.58,14.2,-0.21475,0.00013,16.93943]
[1778751280840,37.76,79683.87,14.2,-0.21454,0.00013,16.92703]
[1778751284608,37.76,79688.05,14.2,-0.21398,0.00013,16.90241]
[1778751290027,37.76,79688.27,14.2,-0.21396,0.00013,16.90131]
[1778751295430,37.76,79692.9,14.2,-0.21335,0.00013,16.87422]
[1778751296052,37.76,79692.9,14.2,-0.21335,0.00013,16.87422]
[1778751296437,37.76,79693.82,14.2,-0.21323,0.00013,16.86884]
[1778751301473,37.76,79694.87,14.2,-0.2131,0.00013,16.86289]
[1778751303828,37.76,79694.33,14.2,-0.21317,0.00013,16.86614]
[1778751304080,37.76,79694.33,14.2,-0.21317,0.00013,16.86614]
[1778751309529,37.77,79695.54,14.2,-0.21302,0.00013,16.85934]
[1778751314825,37.77,79696.27,14.2,-0.21292,0.00013,16.85521]
[1778751322620,37.77,79696.47,14.2,-0.21291,0.00013,16.85449]
[1778751326028,37.77,79696.43,14.2,-0.21291,0.00013,16.85477]
[1778751326463,37.77,79696.43,14.2,-0.21291,0.00013,16.85477]
[1778751327593,37.77,79696.64,14.2,-0.21289,0.00013,16.85363]
[1778751327597,37.77,79696.64,14.2,-0.21289,0.00013,16.85363]
[1778751329161,37.77,79698.48,14.2,-0.21264,0.00013,16.84278]
[1778751329168,37.77,79698.48,14.2,-0.21264,0.00013,16.84278]
[1778751329174,37.77,79703.59,14.2,-0.21197,0.00013,16.81258]
[1778751330034,37.77,79703.59,14.2,-0.21197,0.00013,16.81258]
[1778751333315,37.77,79705.87,14.2,-0.21162,0.00013,16.79402]
[1778751333319,37.77,79705.87,14.2,-0.21162,0.00013,16.79402]
[1778751333350,37.77,79706.56,14.2,-0.21153,0.00013,16.78989]
[1778751333629,37.77,79706.56,14.2,-0.21153,0.00013,16.78989]
[1778751333904,37.77,79706.56,14.2,-0.21153,0.00013,16.78989]
[1778751333916,37.77,79705.2,14.2,-0.21171,0.00013,16.79806]
[1778751334635,37.77,79705.2,14.2,-0.21171,0.00013,16.79806]
[1778751338037,37.77,79699.09,14.2,-0.21253,0.00013,16.8345]
[1778751342446,37.77,79698.93,14.2,-0.21255,0.00013,16.83571]
[1778751345845,37.77,79699.52,14.2,-0.21248,0.00013,16.83241]
[1778751348562,37.77,79701.56,14.2,-0.21222,0.00013,16.82061]
[1778751348808,37.77,79701.56,14.2,-0.21222,0.00013,16.82061]
[1778751349479,37.77,79701.56,14.2,-0.21222,0.00013,16.82061]
[1778751351279,37.77,79693.84,14.2,-0.21324,0.00013,16.86641]
[1778751355655,37.77,79688.16,14.2,-0.214,0.00013,16.90001]
[1778751356173,37.77,79684.97,14.2,-0.21442,0.00013,16.9188]
[1778751356736,37.77,79684.97,14.2,-0.21442,0.00013,16.9188]
[1778751357017,37.77,79684.97,14.2,-0.21442,0.00013,16.9188]
[1778751358832,37.77,79674.27,14.2,-0.21585,0.00013,16.98186]
[1778751359509,37.77,79674.27,14.2,-0.21585,0.00013,16.98186]
[1778751361440,37.77,79673.66,14.2,-0.21593,0.00013,16.98547]
[1778751364309,37.77,79673.96,14.2,-0.21589,0.00013,16.98343]
[1778751364322,37.77,79673.96,14.2,-0.21589,0.00013,16.98343]
[1778751364444,37.77,79673.96,14.2,-0.21589,0.00013,16.98343]
[1778751365912,37.77,79670.1,14.2,-0.2164,0.00013,17.00605]
[1778751366126,37.77,79670.1,14.2,-0.2164,0.00013,17.00605]
[1778751366175,37.77,79668.93,14.2,-0.21656,0.00013,17.01292]
[1778751367881,37.77,79668.53,14.2,-0.21661,0.00013,17.01527]
[1778751368331,37.77,79668.53,14.2,-0.21661,0.00013,17.01527]
[1778751368613,37.77,79668.2,14.2,-0.21666,0.00013,17.01722]
[1778751369215,37.77,79668.2,14.2,-0.21666,0.00013,17.01722]
[1778751369304,37.77,79668.2,14.2,-0.21666,0.00013,17.01722]
[1778751371527,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751371573,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751371615,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751371805,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751371908,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751372275,37.77,79658.33,14.2,-0.21798,0.00013,17.07531]
[1778751372374,37.77,79650.36,14.2,-0.21906,0.00013,17.12201]
[1778751373397,37.77,79642.73,14.2,-0.22009,0.00014,17.16658]
[1778751374183,37.77,79642.73,14.2,-0.22009,0.00014,17.16658]
[1778751380037,37.77,79649.43,14.2,-0.21918,0.00013,17.12727]
[1778751385380,37.77,79649.55,14.2,-0.21917,0.00013,17.12659]
[1778751385477,37.77,79647.95,14.2,-0.21938,0.00014,17.13596]
[1778751385835,37.77,79647.95,14.2,-0.21938,0.00014,17.13596]
[1778751386566,37.77,79647.95,14.2,-0.21938,0.00014,17.13596]
[1778751386661,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751386991,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751387185,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751387379,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751387390,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751387561,37.77,79644.81,14.2,-0.21981,0.00014,17.15434]
[1778751387525,37.77,79637.9,14.2,-0.22074,0.00014,17.19466]
[1778751387745,37.77,79637.9,14.2,-0.22074,0.00014,17.19466]
[1778751388550,37.77,79625.53,14.2,-0.22243,0.00014,17.26683]
[1778751391091,37.77,79623.97,14.2,-0.22264,0.00014,17.27608]
[1778751391972,37.77,79624.01,14.2,-0.2226,0.00014,17.2711]
[1778751392015,37.77,79624.01,14.2,-0.2226,0.00014,17.2711]
[1778751393267,37.77,79621.87,14.2,-0.22289,0.00014,17.28362]
[1778751393269,37.77,79621.87,14.2,-0.22289,0.00014,17.28362]
[1778751393994,37.77,79618.29,14.2,-0.22338,0.00014,17.30448]
[1778751394536,37.77,79618.29,14.2,-0.22338,0.00014,17.30448]
[1778751394606,37.78,79625.62,14.2,-0.22239,0.00014,17.262]
[1778751395774,37.78,79630.69,14.2,-0.2217,0.00014,17.23264]
[1778751396500,37.78,79630.69,14.2,-0.2217,0.00014,17.23264]
[1778751397422,37.78,79632.34,14.2,-0.22148,0.00014,17.22319]
[1778751400086,37.78,79639.31,14.2,-0.22054,0.00014,17.18284]
[1778751405473,37.78,79640.76,14.2,-0.22036,0.00014,17.17494]
[1778751405534,37.78,79640.76,14.2,-0.22036,0.00014,17.17494]
[1778751405575,37.78,79640.88,14.2,-0.22034,0.00014,17.17435]
[1778751406786,37.78,79640.88,14.2,-0.22034,0.00014,17.17445]
[1778751406837,37.78,79640.88,14.2,-0.22034,0.00014,17.17445]
[1778751409434,37.78,79642.07,14.2,-0.22018,0.00014,17.16759]
[1778751415293,37.78,79645.42,14.2,-0.21973,0.00014,17.14816]
[1778751420328,37.78,79647.82,14.2,-0.21941,0.00014,17.1343]
[1778751425363,37.78,79646.82,14.2,-0.21955,0.00014,17.14031]
[1778751426379,37.78,79646.82,14.2,-0.21955,0.00014,17.14031]
[1778751430600,37.78,79646.94,14.2,-0.21954,0.00014,17.13975]
[1778751431150,37.78,79646.2,14.2,-0.21964,0.00014,17.14411]
[1778751431604,37.78,79646.2,14.2,-0.21964,0.00014,17.14411]
[1778751431789,37.78,79639.36,14.2,-0.22057,0.00014,17.18405]
[1778751432418,37.78,79639.36,14.2,-0.22057,0.00014,17.18405]
[1778751432490,37.78,79628.71,14.2,-0.22201,0.00014,17.24587]
[1778751436289,37.78,79626.13,14.2,-0.22237,0.00014,17.26118]
[1778751436616,37.78,79626.13,14.2,-0.22237,0.00014,17.26118]
[1778751436628,37.78,79621.46,14.2,-0.223,0.00014,17.28839]
[1778751437273,37.78,79621.46,14.2,-0.223,0.00014,17.28839]
[1778751438070,37.78,79619.5,14.2,-0.22327,0.00014,17.29984]
[1778751438459,37.78,79611.78,14.2,-0.22433,0.00014,17.34461]
[1778751443132,37.78,79607.53,14.2,-0.22491,0.00014,17.36916]
[1778751444948,37.78,79614.69,14.2,-0.22393,0.00014,17.32775]
[1778751446110,37.78,79615.55,14.2,-0.22381,0.00014,17.32282]
[1778751446847,37.78,79613.36,14.2,-0.22411,0.00014,17.33556]
[1778751447153,37.78,79613.36,14.2,-0.22411,0.00014,17.33556]
[1778751447208,37.78,79613.36,14.2,-0.22411,0.00014,17.33556]
[1778751447523,37.79,79610.9,14.2,-0.22445,0.00014,17.34984]
[1778751452722,37.79,79607.78,14.2,-0.22484,0.00014,17.36317]
[1778751453845,37.79,79609.25,14.2,-0.22464,0.00014,17.35473]
[1778751459607,37.79,79611.63,14.2,-0.22433,0.00014,17.34133]
[1778751461137,37.79,79611.53,14.2,-0.22434,0.00014,17.34198]
[1778751461621,37.79,79611.91,14.2,-0.22429,0.00014,17.33986]
[1778751466656,37.79,79615.08,14.2,-0.22387,0.00014,17.32187]
[1778751472330,37.79,79612.59,14.2,-0.22421,0.00014,17.3366]
[1778751472402,37.79,79612.59,14.2,-0.22421,0.00014,17.3366]
[1778751472550,37.79,79612.59,14.2,-0.22421,0.00014,17.3366]
[1778751472578,37.79,79612.59,14.2,-0.22421,0.00014,17.3366]
[1778751472563,37.79,79613.3,14.2,-0.22412,0.00014,17.33262]
[1778751473243,37.79,79613.3,14.2,-0.22412,0.00014,17.33262]
[1778751473421,37.79,79613.3,14.2,-0.22412,0.00014,17.33262]
[1778751474386,37.79,79596.28,14.2,-0.22646,0.00014,17.43113]
[1778751475530,37.79,79588.58,14.2,-0.22752,0.00014,17.4755]
[1778751476133,37.79,79588.58,14.2,-0.22752,0.00014,17.4755]
[1778751477362,37.79,79587.12,14.2,-0.22772,0.00014,17.48391]
[1778751480736,37.79,79586.07,14.2,-0.22787,0.00014,17.48989]
[1778751481223,37.79,79586.07,14.2,-0.22787,0.00014,17.48989]
[1778751481447,37.79,79586.07,14.2,-0.22787,0.00014,17.48989]
[1778751481552,37.79,79586.07,14.2,-0.22787,0.00014,17.48989]
[1778751481783,37.79,79585.76,14.2,-0.22791,0.00014,17.49166]
[1778751481852,37.79,79583.96,14.2,-0.22816,0.00014,17.50199]
[1778751485280,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485334,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485389,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485389,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485441,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485450,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485660,37.79,79579.46,14.2,-0.22878,0.00014,17.52794]
[1778751485591,37.79,79580.04,14.2,-0.2287,0.00014,17.52468]
[1778751486027,37.79,79580.04,14.2,-0.2287,0.00014,17.52468]
[1778751486443,37.79,79580.04,14.2,-0.2287,0.00014,17.52468]
[1778751486591,37.79,79569.55,14.2,-0.23016,0.00014,17.58488]
[1778751486911,37.79,79569.55,14.2,-0.23016,0.00014,17.58488]
[1778751486980,37.79,79569.55,14.2,-0.23016,0.00014,17.58488]
[1778751488156,37.79,79566.03,14.2,-0.23066,0.00014,17.60518]
[1778751488495,37.8,79568.38,14.2,-0.23033,0.00014,17.59195]
[1778751489150,37.8,79568.38,14.2,-0.23033,0.00014,17.59195]
[1778751490745,37.8,79569.98,14.2,-0.23012,0.00014,17.583]
[1778751491127,37.8,79569.98,14.2,-0.23012,0.00014,17.583]
[1778751491404,37.8,79569.98,14.2,-0.23012,0.00014,17.583]
[1778751491503,37.8,79569.16,14.2,-0.23023,0.00014,17.58779]
[1778751492388,37.8,79569.16,14.2,-0.23023,0.00014,17.58779]
[1778751493160,37.8,79568.53,14.2,-0.23032,0.00014,17.59159]
[1778751494514,37.8,79567.93,14.2,-0.23041,0.00014,17.59521]
[1778751494529,37.8,79567.93,14.2,-0.23041,0.00014,17.59521]
[1778751495703,37.8,79569.05,14.2,-0.23027,0.00014,17.5892]
[1778751495746,37.8,79569.05,14.2,-0.23027,0.00014,17.5892]
[1778751495946,37.8,79569.05,14.2,-0.23027,0.00014,17.5892]
[1778751496527,37.8,79571.66,14.2,-0.22991,0.00014,17.57449]
[1778751500145,37.8,79573.56,14.2,-0.22965,0.00014,17.56389]
[1778751502081,37.8,79576.29,14.2,-0.22927,0.00014,17.54837]
[1778751502758,37.8,79576.85,14.2,-0.2292,0.00014,17.54519]
[1778751504586,37.8,79577.04,14.2,-0.22917,0.00014,17.54421]
[1778751505842,37.8,79574.35,14.2,-0.22955,0.00014,17.55973]
[1778751506151,37.8,79574.35,14.2,-0.22955,0.00014,17.55973]
[1778751507282,37.8,79572.58,14.2,-0.2298,0.00014,17.56995]
[1778751509049,37.8,79572.58,14.2,-0.2298,0.00014,17.57002]
[1778751513949,37.8,79572.38,14.2,-0.22979,0.00014,17.56639]
[1778751515265,37.8,79575.53,14.2,-0.22935,0.00014,17.54836]
[1778751518586,37.8,79576.14,14.2,-0.22927,0.00014,17.5449]
[1778751518921,37.8,79577.07,14.2,-0.22914,0.00014,17.5396]
[1778751523716,37.8,79580.66,14.2,-0.22865,0.00014,17.5192]
[1778751524709,37.8,79583.25,14.2,-0.22829,0.00014,17.50439]
[1778751532437,37.81,79589.38,14.2,-0.22746,0.00014,17.46978]
[1778751532440,37.81,79589.38,14.2,-0.22746,0.00014,17.46978]
[1778751534551,37.81,79581.73,14.2,-0.22852,0.00014,17.51391]
[1778751538670,37.81,79580.63,14.2,-0.22867,0.00014,17.52031]
[1778751538676,37.81,79580.63,14.2,-0.22867,0.00014,17.52031]
[1778751538966,37.81,79580.63,14.2,-0.22867,0.00014,17.52034]
[1778751539484,37.81,79580.63,14.2,-0.22867,0.00014,17.52034]
[1778751539586,37.81,79577.02,14.2,-0.22917,0.00014,17.54104]
[1778751540342,37.81,79577.02,14.2,-0.22917,0.00014,17.54104]
[1778751540391,37.81,79572.98,14.2,-0.22974,0.00014,17.56427]
[1778751542272,37.81,79572.89,14.2,-0.22975,0.00014,17.56476]
[1778751544597,37.81,79572.14,14.2,-0.22985,0.00014,17.56901]
[1778751550262,37.81,79572.41,14.2,-0.22981,0.00014,17.56733]
[1778751555297,37.81,79571.95,14.2,-0.22987,0.00014,17.56992]
[1778751561253,37.81,79571.92,14.2,-0.22988,0.00014,17.57006]
[1778751566374,37.81,79570.65,14.2,-0.23005,0.00014,17.57729]
[1778751571409,37.81,79570.94,14.2,-0.22997,0.00014,17.57079]
[1778751572957,37.81,79571.47,14.2,-0.2299,0.00014,17.56776]
[1778751577451,37.81,79582.78,14.2,-0.22834,0.00014,17.5032]
[1778751578502,37.81,79582.78,14.2,-0.22834,0.00014,17.5032]
[1778751584500,37.81,79591.23,14.2,-0.22719,0.00014,17.45548]
[1778751588267,37.81,79591.64,14.2,-0.22714,0.00014,17.45351]
[1778751588273,37.81,79591.64,14.2,-0.22714,0.00014,17.45351]
[1778751588362,37.81,79591.64,14.2,-0.22714,0.00014,17.45351]
[1778751588503,37.81,79591.64,14.2,-0.22714,0.00014,17.45351]
[1778751588533,37.81,79591.82,14.2,-0.22712,0.00014,17.4526]
[1778751588863,37.81,79591.82,14.2,-0.22712,0.00014,17.4526]
[1778751588894,37.81,79591.82,14.2,-0.22712,0.00014,17.4526]
[1778751589540,37.81,79588.38,14.2,-0.2276,0.00014,17.47247]
[1778751590572,37.81,79588.38,14.2,-0.2276,0.00014,17.47247]
[1778751590934,37.81,79586.6,14.2,-0.22784,0.00014,17.48279]
[1778751596590,37.82,79586.2,14.2,-0.22791,0.00014,17.48567]
[1778751600619,37.82,79586.71,14.2,-0.22785,0.00014,17.48299]
[1778751600646,37.82,79586.71,14.2,-0.22785,0.00014,17.48299]
[1778751603765,37.82,79583.42,14.2,-0.22831,0.00014,17.5021]
[1778751603774,37.82,79583.42,14.2,-0.22831,0.00014,17.5021]
[1778751603788,37.82,79583.42,14.2,-0.22831,0.00014,17.5021]
[1778751603976,37.82,79578.3,14.2,-0.22902,0.00014,17.5315]
[1778751604821,37.82,79573.03,14.2,-0.22975,0.00014,17.56167]
[1778751605653,37.82,79572.34,14.2,-0.22984,0.00014,17.5656]
[1778751606406,37.82,79572.34,14.2,-0.22984,0.00014,17.5656]
[1778751606479,37.82,79572.34,14.2,-0.22984,0.00014,17.5656]
[1778751612475,37.82,79572.35,14.2,-0.22986,0.00014,17.56615]
[1778751614043,37.82,79574.07,14.2,-0.22962,0.00014,17.55653]
[1778751614717,37.82,79573.27,14.2,-0.22974,0.00014,17.56122]
[1778751615048,37.82,79573.27,14.2,-0.22974,0.00014,17.56122]
[1778751615724,37.82,79573.34,14.2,-0.22973,0.00014,17.56081]
[1778751615856,37.82,79573.34,14.2,-0.22973,0.00014,17.56081]
[1778751616731,37.82,79573.41,14.2,-0.22972,0.00014,17.56051]
[1778751621784,37.82,79574.32,14.2,-0.22959,0.00014,17.55528]
[1778751626803,37.82,79574.87,14.2,-0.22952,0.00014,17.55213]
[1778751627535,37.82,79574.87,14.2,-0.22952,0.00014,17.55213]
[1778751627553,37.82,79574.87,14.2,-0.22952,0.00014,17.55213]
[1778751627651,37.82,79574.87,14.2,-0.22952,0.00014,17.55213]
[1778751629525,37.82,79576.98,14.2,-0.22922,0.00014,17.54007]
[1778751629766,37.82,79576.98,14.2,-0.22922,0.00014,17.54007]
[1778751630048,37.82,79576.98,14.2,-0.22923,0.00014,17.54008]
[1778751630321,37.82,79576.98,14.2,-0.22923,0.00014,17.54008]
[1778751631124,37.82,79576.09,14.2,-0.22935,0.00014,17.54519]
[1778751631410,37.82,79576.09,14.2,-0.22935,0.00014,17.54519]
[1778751640901,37.82,79574.2,14.2,-0.22957,0.00014,17.55117]
[1778751644963,37.82,79574.23,14.2,-0.22957,0.00014,17.551]
[1778751645064,37.82,79574.23,14.2,-0.22957,0.00014,17.55101]
[1778751650971,37.83,79574.15,14.2,-0.22959,0.00014,17.55216]
[1778751652502,37.83,79574.15,14.2,-0.22959,0.00014,17.55216]
[1778751652568,37.83,79574.15,14.2,-0.22959,0.00014,17.55216]
[1778751652651,37.83,79574.15,14.2,-0.22959,0.00014,17.55216]
[1778751652785,37.83,79575.0,14.2,-0.22948,0.00014,17.54741]
[1778751653188,37.83,79561.96,14.2,-0.2313,0.00014,17.62204]
[1778751654079,37.83,79561.96,14.2,-0.2313,0.00014,17.62204]
[1778751655140,37.83,79564.23,14.2,-0.23098,0.00014,17.60925]
[1778751660594,37.83,79569.93,14.2,-0.23021,0.00014,17.57762]
[1778751660730,37.83,79569.93,14.2,-0.23021,0.00014,17.57762]
[1778751660831,37.83,79569.85,14.2,-0.23023,0.00014,17.57828]
[1778751661698,37.83,79569.85,14.2,-0.23023,0.00014,17.57828]
[1778751661724,37.83,79569.85,14.2,-0.23023,0.00014,17.57828]
[1778751661742,37.83,79569.85,14.2,-0.23023,0.00014,17.57828]
[1778751661809,37.83,79569.85,14.2,-0.23023,0.00014,17.57828]
[1778751661799,37.83,79570.87,14.2,-0.23009,0.00014,17.57263]
[1778751662014,37.83,79570.87,14.2,-0.23009,0.00014,17.57263]
[1778751662846,37.83,79575.72,14.2,-0.22942,0.00014,17.54492]
[1778751667055,37.84,79579.5,14.2,-0.22891,0.00014,17.52375]
[1778751667087,37.84,79582.76,14.2,-0.22846,0.00014,17.5054]
[1778751669004,37.84,79582.9,14.2,-0.22844,0.00014,17.50466]
[1778751669021,37.84,79582.9,14.2,-0.22844,0.00014,17.50466]
[1778751669037,37.84,79582.9,14.2,-0.22844,0.00014,17.50466]
[1778751671272,37.84,79591.37,14.2,-0.22728,0.00014,17.45623]
[1778751671314,37.84,79591.37,14.2,-0.22728,0.00014,17.45623]
[1778751672467,37.84,79592.67,14.2,-0.2271,0.00014,17.44888]
[1778751675143,37.84,79600.65,14.2,-0.22602,0.00014,17.40344]
[1778751675499,37.84,79600.65,14.2,-0.22602,0.00014,17.40344]
[1778751675503,37.84,79600.65,14.2,-0.22602,0.00014,17.40344]
[1778751675572,37.84,79604.48,14.2,-0.22549,0.00014,17.38155]
[1778751676112,37.84,79604.48,14.2,-0.22549,0.00014,17.38155]
[1778751676801,37.84,79607.82,14.2,-0.22504,0.00014,17.36237]
[1778751677580,37.84,79607.82,14.2,-0.22504,0.00014,17.36237]
[1778751677787,37.84,79609.17,14.2,-0.22486,0.00014,17.35481]
[1778751679003,37.84,79609.04,14.2,-0.22488,0.00014,17.35576]
[1778751679863,37.84,79610.85,14.2,-0.22464,0.00014,17.34552]
[1778751680922,37.84,79611.14,14.2,-0.2246,0.00014,17.34395]
[1778751681029,37.84,79611.14,14.2,-0.2246,0.00014,17.34395]
[1778751681408,37.84,79611.14,14.2,-0.2246,0.00014,17.34395]
[1778751681431,37.84,79605.53,14.2,-0.22537,0.00014,17.37642]
[1778751682813,37.84,79605.53,14.2,-0.22537,0.00014,17.37642]
[1778751682876,37.84,79605.53,14.2,-0.22537,0.00014,17.37642]
[1778751683200,37.85,79603.87,14.2,-0.22561,0.00014,17.38635]
[1778751688235,37.85,79609.84,14.2,-0.2248,0.00014,17.35233]
[1778751692431,37.85,79610.42,14.2,-0.22469,0.00014,17.34442]
[1778751692529,37.85,79610.67,14.2,-0.22465,0.00014,17.34308]
[1778751698305,37.85,79611.43,14.2,-0.22458,0.00014,17.33989]
[1778751702389,37.86,79611.69,14.2,-0.22456,0.00014,17.33899]
[1778751703052,37.86,79608.12,14.2,-0.22505,0.00014,17.35978]
[1778751708375,37.86,79610.11,14.2,-0.2248,0.00014,17.34941]
[1778751713410,37.86,79609.42,14.2,-0.22492,0.00014,17.35433]
[1778751716012,37.87,79607.08,14.2,-0.22525,0.00014,17.36819]
[1778751719060,37.87,79606.1,14.2,-0.22539,0.00014,17.37437]
[1778751723578,37.87,79605.06,14.2,-0.22554,0.00014,17.3807]
[1778751723679,37.87,79605.02,14.2,-0.22556,0.00014,17.38138]
[1778751724635,37.87,79605.02,14.2,-0.22556,0.00014,17.38138]
[1778751727183,37.87,79600.35,14.2,-0.22621,0.00014,17.40882]
[1778751728026,37.87,79600.88,14.2,-0.22614,0.00014,17.40595]
[1778751730954,37.88,79601.83,14.2,-0.22603,0.00014,17.401]
[1778751736571,37.88,79601.71,14.2,-0.22607,0.00014,17.40272]
[1778751737831,37.88,79601.71,14.2,-0.22607,0.00014,17.40272]
[1778751741405,37.88,79604.37,14.2,-0.22572,0.00014,17.38811]
[1778751741606,37.88,79608.52,14.2,-0.22515,0.00014,17.36441]
[1778751743087,37.88,79608.92,14.2,-0.2251,0.00014,17.36221]
[1778751743620,37.88,79610.5,14.2,-0.22489,0.00014,17.3532]
[1778751744134,37.88,79610.5,14.2,-0.22489,0.00014,17.3532]
[1778751744235,37.89,79610.5,14.2,-0.22489,0.00014,17.35343]
[1778751745424,37.89,79610.5,14.2,-0.22489,0.00014,17.35343]
[1778751750204,37.89,79612.67,14.2,-0.22462,0.00014,17.34195]
[1778751752269,37.89,79612.73,14.2,-0.22462,0.00014,17.34182]
[1778751757718,37.9,79613.25,14.2,-0.22454,0.00014,17.33542]
[1778751762579,37.9,79613.6,14.2,-0.22451,0.00014,17.33423]
[1778751767789,37.9,79610.58,14.2,-0.22495,0.00014,17.35283]
[1778751768192,37.9,79610.58,14.2,-0.22495,0.00014,17.35283]
[1778751773831,37.91,79611.48,14.2,-0.22485,0.00014,17.34881]
[1778751776852,37.91,79611.25,14.2,-0.2249,0.00014,17.35073]
[1778751778866,37.91,79611.91,14.2,-0.22482,0.00014,17.34732]
[1778751783982,37.92,79614.19,14.2,-0.22452,0.00014,17.33499]
[1778751785206,37.92,79615.44,14.2,-0.22436,0.00014,17.32821]
[1778751785915,37.92,79615.04,14.2,-0.22442,0.00014,17.33073]
[1778751790950,37.92,79615.82,14.2,-0.22433,0.00014,17.3267]
[1778751791456,37.92,79615.82,14.2,-0.22433,0.00014,17.3267]
[1778751791957,37.92,79617.02,14.2,-0.22416,0.00014,17.31987]
[1778751792403,37.92,79617.02,14.2,-0.22416,0.00014,17.31987]
[1778751793200,37.92,79617.16,14.2,-0.22415,0.00014,17.31922]
[1778751793515,37.92,79617.16,14.2,-0.22415,0.00014,17.31922]
[1778751793971,37.92,79621.15,14.2,-0.22361,0.00014,17.29642]
[1778751798827,37.92,79626.27,14.2,-0.22293,0.00014,17.26736]
[1778751806285,37.93,79627.41,14.2,-0.22279,0.00014,17.26154]
[1778751812355,37.93,79625.72,14.2,-0.22301,0.00014,17.26781]
[1778751818141,37.94,79624.1,14.2,-0.22325,0.00014,17.27806]
[1778751820639,37.94,79624.43,14.2,-0.22321,0.00014,17.27627]
[1778751821416,37.94,79624.63,14.2,-0.22318,0.00014,17.27523]
[1778751822201,37.94,79628.05,14.2,-0.22272,0.00014,17.25559]
[1778751827523,37.94,79634.7,14.2,-0.22184,0.00014,17.21799]
[1778751827575,37.94,79634.7,14.2,-0.22184,0.00014,17.21799]
[1778751832237,37.94,79632.83,14.2,-0.2221,0.00014,17.22928]
[1778751837274,37.94,79630.1,14.2,-0.22248,0.00014,17.24536]
[1778751842237,37.94,79631.73,14.2,-0.22226,0.00014,17.23613]
[1778751845602,37.95,79632.85,14.2,-0.22211,0.00014,17.22983]
[1778751846034,37.95,79632.85,14.2,-0.22211,0.00014,17.22983]
[1778751853388,37.95,79633.86,14.2,-0.22199,0.00014,17.22444]
[1778751859432,37.95,79634.04,14.2,-0.22197,0.00014,17.22381]
[1778751868495,37.95,79634.64,14.2,-0.2219,0.00014,17.22084]
[1778751874537,37.95,79634.0,14.2,-0.22196,0.00014,17.21999]
[1778751879572,37.95,79631.29,14.2,-0.22233,0.00014,17.23587]
[1778751881066,37.95,79631.29,14.2,-0.22233,0.00014,17.23587]
[1778751881088,37.95,79631.27,14.2,-0.22233,0.00014,17.23601]
[1778751882020,37.95,79631.27,14.2,-0.22233,0.00014,17.23601]
[1778751883046,37.95,79626.16,14.2,-0.22303,0.00014,17.26557]
[1778751883825,37.95,79624.74,14.2,-0.22322,0.00014,17.27388]
[1778751883893,37.95,79629.22,14.2,-0.22262,0.00014,17.24811]
[1778751889642,37.95,79634.22,14.2,-0.22194,0.00014,17.21939]
[1778751890391,37.95,79634.22,14.2,-0.22194,0.00014,17.21939]
[1778751890492,37.95,79634.22,14.2,-0.22194,0.00014,17.21943]
[1778751891120,37.95,79634.22,14.2,-0.22194,0.00014,17.21943]
[1778751891125,37.95,79634.22,14.2,-0.22194,0.00014,17.21943]
[1778751891766,37.96,79634.71,14.2,-0.22188,0.00014,17.21671]
[1778751898105,37.96,79637.65,14.2,-0.22149,0.00014,17.19995]
[1778751900272,37.96,79637.2,14.2,-0.22155,0.00014,17.20271]
[1778751905754,37.96,79633.28,14.2,-0.22209,0.00014,17.22559]
[1778751910622,37.96,79633.79,14.2,-0.22202,0.00014,17.22269]
[1778751911018,37.96,79633.79,14.2,-0.22202,0.00014,17.22269]
[1778751911113,37.96,79633.43,14.2,-0.22207,0.00014,17.22478]
[1778751913075,37.96,79630.24,14.2,-0.2225,0.00014,17.2433]
[1778751913810,37.96,79629.52,14.2,-0.2226,0.00014,17.24756]
[1778751915250,37.96,79629.52,14.2,-0.2226,0.00014,17.24756]
[1778751915500,37.96,79629.52,14.2,-0.2226,0.00014,17.24756]
[1778751916051,37.96,79629.52,14.2,-0.2226,0.00014,17.24756]
[1778751916297,37.96,79626.73,14.2,-0.22298,0.00014,17.26365]
[1778751916950,37.96,79626.73,14.2,-0.22298,0.00014,17.26365]
[1778751917051,37.96,79625.33,14.2,-0.22317,0.00014,17.27182]
[1778751917196,37.96,79625.33,14.2,-0.22317,0.00014,17.27182]
[1778751919257,37.96,79623.64,14.2,-0.2234,0.00014,17.28165]
[1778751923789,37.96,79623.23,14.2,-0.22347,0.00014,17.28436]
[1778751923880,37.96,79623.2,14.2,-0.22347,0.00014,17.2846]
[1778751926114,37.96,79623.3,14.2,-0.22346,0.00014,17.28397]
[1778751926901,37.96,79624.36,14.2,-0.22331,0.00014,17.27777]
[1778751931937,37.96,79624.94,14.2,-0.2232,0.00014,17.26999]
[1778751937318,37.96,79624.88,14.2,-0.22322,0.00014,17.27051]
[1778751937323,37.96,79624.88,14.2,-0.22322,0.00014,17.27051]
[1778751938626,37.96,79624.88,14.2,-0.22322,0.00014,17.27087]
[1778751939697,37.96,79624.88,14.2,-0.22322,0.00014,17.27086]
[1778751939756,37.96,79624.88,14.2,-0.22322,0.00014,17.27086]
[1778751939992,37.96,79620.96,14.2,-0.22376,0.00014,17.29356]
[1778751942957,37.97,79614.16,14.2,-0.22469,0.00014,17.33304]
[1778751944077,37.97,79613.87,14.2,-0.22474,0.00014,17.33484]
[1778751944102,37.97,79613.87,14.2,-0.22474,0.00014,17.33484]
[1778751944108,37.97,79605.83,14.2,-0.22584,0.00014,17.38116]
[1778751945592,37.97,79604.65,14.2,-0.226,0.00014,17.38801]
[1778751946034,37.97,79602.05,14.2,-0.22636,0.00014,17.40311]
[1778751950865,37.97,79602.52,14.2,-0.2263,0.00014,17.40063]
[1778751955408,37.97,79602.48,14.2,-0.22631,0.00014,17.40118]
[1778751955460,37.97,79602.48,14.2,-0.22631,0.00014,17.40118]
[1778751956821,37.97,79597.35,14.2,-0.22702,0.00014,17.43063]
[1778751961000,37.97,79595.67,14.2,-0.22725,0.00014,17.44042]
[1778751962023,37.97,79596.22,14.2,-0.22718,0.00014,17.43731]
[1778751962178,37.97,79596.22,14.2,-0.22718,0.00014,17.43731]
[1778751963103,37.97,79594.48,14.2,-0.22742,0.00014,17.4473]
[1778751963153,37.97,79588.67,14.2,-0.22822,0.00014,17.48054]
[1778751963485,37.97,79588.67,14.2,-0.22822,0.00014,17.48054]
[1778751964160,37.97,79587.25,14.2,-0.22842,0.00014,17.48878]
[1778751964398,37.97,79587.25,14.2,-0.22842,0.00014,17.48878]
[1778751965167,37.97,79587.31,14.2,-0.22841,0.00014,17.48843]
[1778751967676,37.97,79587.3,14.2,-0.22841,0.00014,17.48858]
[1778751968084,37.97,79587.3,14.2,-0.22841,0.00014,17.48858]
[1778751968447,37.97,79587.3,14.2,-0.22842,0.00014,17.48876]
[1778751973655,37.97,79585.17,14.2,-0.22872,0.00014,17.50118]
[1778751974771,37.97,79584.73,14.2,-0.22878,0.00014,17.50394]
[1778751975072,37.97,79584.73,14.2,-0.22878,0.00014,17.50394]
[1778751976135,37.98,79585.19,14.2,-0.22872,0.00014,17.5014]
[1778751980783,37.98,79581.82,14.2,-0.2292,0.00014,17.52094]
[1778751986146,37.98,79580.9,14.2,-0.22933,0.00014,17.52653]
[1778751992129,37.98,79579.69,14.2,-0.22951,0.00014,17.53386]
[1778751995107,37.98,79580.95,14.2,-0.2293,0.00014,17.52204]
[1778751998327,37.98,79581.91,14.2,-0.22917,0.00014,17.5168]
[1778752003434,37.98,79590.28,14.2,-0.22804,0.00014,17.46983]
[1778752005675,37.99,79590.63,14.2,-0.22799,0.00014,17.46797]
[1778752006485,37.99,79585.8,14.2,-0.22866,0.00014,17.49566]
[1778752012499,37.99,79585.7,14.2,-0.22869,0.00014,17.49691]
[1778752017118,37.99,79586.24,14.2,-0.22862,0.00014,17.49412]
[1778752022569,37.99,79588.92,14.2,-0.22827,0.00014,17.47954]
[1778752025249,37.99,79589.59,14.2,-0.22818,0.00014,17.47594]
[1778752025590,37.99,79591.43,14.2,-0.22793,0.00014,17.46556]
[1778752027497,37.99,79591.19,14.2,-0.22796,0.00014,17.46695]
[1778752030679,37.99,79595.14,14.2,-0.22742,0.00014,17.44448]
[1778752033963,37.99,79595.75,14.2,-0.22734,0.00014,17.44112]
[1778752034397,38.0,79595.25,14.2,-0.22741,0.00014,17.44402]
[1778752036133,38.0,79595.8,14.2,-0.22734,0.00014,17.44092]
[1778752036477,38.0,79596.99,14.2,-0.22718,0.00014,17.43415]
[1778752037370,38.0,79593.31,14.2,-0.22768,0.00014,17.45524]
[1778752037374,38.0,79593.31,14.2,-0.22768,0.00014,17.45524]
[1778752042534,38.0,79595.02,14.2,-0.22745,0.00014,17.44559]
[1778752043706,38.0,79594.13,14.2,-0.22757,0.00014,17.45072]
[1778752043720,38.0,79594.13,14.2,-0.22757,0.00014,17.45072]
[1778752043786,38.0,79594.13,14.2,-0.22757,0.00014,17.45072]
[1778752044079,38.0,79594.13,14.2,-0.22757,0.00014,17.45072]
[1778752045255,38.0,79594.13,14.2,-0.22757,0.00014,17.45075]
[1778752048042,38.0,79586.26,14.2,-0.22866,0.00014,17.49568]
[1778752049411,38.0,79586.37,14.2,-0.22864,0.00014,17.49501]
[1778752052718,38.0,79586.86,14.2,-0.22853,0.00014,17.48735]
[1778752053717,38.0,79587.35,14.2,-0.22847,0.00014,17.48454]
[1778752058822,38.0,79587.31,14.2,-0.22847,0.00014,17.4848]
[1778752063238,38.0,79587.3,14.2,-0.22847,0.00014,17.48486]
[1778752063240,38.0,79587.3,14.2,-0.22847,0.00014,17.48486]
[1778752063278,38.0,79586.83,14.2,-0.22854,0.00014,17.48755]
[1778752064425,38.0,79586.38,14.2,-0.2286,0.00014,17.49012]
[1778752066173,38.0,79586.39,14.2,-0.2286,0.00014,17.49006]
[1778752070489,38.0,79585.31,14.2,-0.22875,0.00014,17.49622]
[1778752071811,38.0,79584.56,14.2,-0.22885,0.00014,17.50048]
[1778752071914,38.0,79583.63,14.2,-0.22898,0.00014,17.50577]
[1778752072453,38.0,79583.63,14.2,-0.22898,0.00014,17.50577]
[1778752072520,38.0,79583.63,14.2,-0.22898,0.00014,17.50577]
[1778752074523,38.0,79576.79,14.2,-0.22993,0.00014,17.54485]
[1778752079963,38.0,79574.67,14.2,-0.23023,0.00014,17.55712]
[1778752083488,38.0,79575.01,14.2,-0.23018,0.00014,17.55536]
[1778752083998,38.0,79575.12,14.2,-0.23017,0.00014,17.55478]
[1778752089033,38.0,79579.42,14.2,-0.22957,0.00014,17.53004]
[1778752094068,38.0,79583.31,14.2,-0.22903,0.00014,17.50779]
[1778752095227,38.0,79583.31,14.2,-0.22903,0.00014,17.50779]
[1778752100698,38.0,79585.93,14.2,-0.22867,0.00014,17.49283]
[1778752101650,38.0,79588.36,14.2,-0.22833,0.00014,17.47898]
[1778752107159,38.0,79587.8,14.2,-0.22841,0.00014,17.48234]
[1778752107810,38.0,79587.8,14.2,-0.22841,0.00014,17.48234]
[1778752113201,38.0,79586.18,14.2,-0.2286,0.00014,17.48676]
[1778752118236,38.0,79586.56,14.2,-0.22855,0.00014,17.4846]
[1778752120999,38.0,79586.48,14.2,-0.22856,0.00014,17.48506]
[1778752126270,38.0,79586.08,14.2,-0.22861,0.00014,17.48733]
[1778752131274,38.0,79586.5,14.2,-0.22855,0.00014,17.48492]
[1778752133543,38.0,79579.37,14.2,-0.22954,0.00014,17.52552]
[1778752133581,38.0,79579.37,14.2,-0.22954,0.00014,17.52552]
[1778752134231,38.0,79579.37,14.2,-0.22954,0.00014,17.52552]
[1778752134912,38.0,79577.91,14.2,-0.22974,0.00014,17.53375]
[1778752135014,38.0,79567.16,14.2,-0.23122,0.00014,17.59473]
[1778752136069,38.0,79567.16,14.2,-0.23122,0.00014,17.59473]
[1778752136170,38.0,79565.4,14.2,-0.23147,0.00014,17.60469]
[1778752141840,38.0,79566.67,14.2,-0.23128,0.00014,17.59712]
[1778752146663,37.99,79566.27,14.2,-0.23132,0.00014,17.59861]
[1778752146764,37.99,79566.73,14.2,-0.23125,0.00014,17.5959]
[1778752147996,37.99,79566.73,14.2,-0.23125,0.00014,17.5959]
[1778752151484,37.99,79563.58,14.2,-0.2317,0.00014,17.61396]
[1778752154934,37.99,79563.79,14.2,-0.23167,0.00014,17.61297]
[1778752154994,37.99,79563.79,14.2,-0.23167,0.00014,17.61297]
[1778752155006,37.99,79563.79,14.2,-0.23167,0.00014,17.61297]
[1778752155031,37.99,79563.79,14.2,-0.23167,0.00014,17.61297]
[1778752155317,37.99,79563.79,14.2,-0.23167,0.00014,17.61297]
[1778752160534,38.0,79562.42,14.2,-0.23187,0.00014,17.62118]
[1778752167346,38.0,79562.13,14.2,-0.23192,0.00014,17.62311]
[1778752175215,38.0,79566.26,14.2,-0.23132,0.00014,17.59562]
[1778752180674,38.0,79565.43,14.2,-0.23146,0.00014,17.60104]
[1778752185709,38.0,79565.4,14.2,-0.23147,0.00014,17.6017]
[1778752192761,38.01,79565.48,14.2,-0.23148,0.00014,17.60195]
[1778752197796,38.01,79565.81,14.2,-0.23144,0.00014,17.60061]
[1778752202831,38.01,79565.59,14.2,-0.23149,0.00014,17.60237]
[1778752206433,38.01,79565.6,14.2,-0.23149,0.00014,17.60262]
[1778752209760,38.01,79568.43,14.2,-0.23111,0.00014,17.58692]
[1778752209860,38.01,79568.43,14.2,-0.23111,0.00014,17.58692]
[1778752209880,38.02,79570.76,14.2,-0.23079,0.00014,17.57384]
[1778752214915,38.02,79575.26,14.2,-0.23017,0.00014,17.54855]
[1778752219951,38.02,79575.14,14.2,-0.23019,0.00014,17.54955]
[1778752224986,38.02,79575.49,14.2,-0.23015,0.00014,17.54786]
[1778752230023,38.02,79573.36,14.2,-0.23045,0.00014,17.56024]
[1778752231861,38.02,79571.4,14.2,-0.23069,0.00014,17.56657]
[1778752238082,38.02,79577.46,14.2,-0.22986,0.00014,17.53256]
[1778752238329,38.02,79577.46,14.2,-0.22986,0.00014,17.53256]
[1778752239883,38.02,79578.25,14.2,-0.22975,0.00014,17.52822]
[1778752240051,38.02,79578.25,14.2,-0.22975,0.00014,17.52822]
[1778752240087,38.02,79578.25,14.2,-0.22975,0.00014,17.52822]
[1778752240276,38.02,79578.25,14.2,-0.22975,0.00014,17.52822]
[1778752240779,38.02,79581.87,14.2,-0.22926,0.00014,17.50772]
[1778752240787,38.02,79581.87,14.2,-0.22926,0.00014,17.50772]
[1778752241155,38.02,79581.87,14.2,-0.22926,0.00014,17.50772]
[1778752241247,38.02,79593.22,14.2,-0.22769,0.00014,17.44306]
[1778752241570,38.02,79593.22,14.2,-0.22769,0.00014,17.44306]
[1778752241776,38.02,79593.22,14.2,-0.22769,0.00014,17.44306]
[1778752241931,38.02,79593.22,14.2,-0.22769,0.00014,17.44306]
[1778752242205,38.02,79593.22,14.2,-0.22769,0.00014,17.44306]
[1778752244542,38.02,79587.44,14.2,-0.22849,0.00014,17.47624]
[1778752245442,38.02,79587.44,14.2,-0.22849,0.00014,17.47624]
[1778752251171,38.02,79589.23,14.2,-0.22825,0.00014,17.46638]
[1778752256102,38.03,79589.57,14.2,-0.22821,0.00014,17.46463]
[1778752260820,38.03,79589.55,14.2,-0.22822,0.00014,17.46483]
[1778752260874,38.03,79589.55,14.2,-0.22822,0.00014,17.46483]
[1778752260889,38.03,79589.55,14.2,-0.22822,0.00014,17.46483]
[1778752260925,38.03,79589.55,14.2,-0.22822,0.00014,17.46483]
[1778752261754,38.03,79584.2,14.2,-0.22896,0.00014,17.49547]
[1778752267283,38.03,79580.84,14.2,-0.22942,0.00014,17.51452]
[1778752270279,38.03,79580.84,14.2,-0.22942,0.00014,17.51452]
[1778752275339,38.03,79580.74,14.2,-0.22943,0.00014,17.51495]
[1778752280374,38.03,79581.56,14.2,-0.22932,0.00014,17.51022]
[1778752282002,38.03,79581.39,14.2,-0.22934,0.00014,17.51118]
[1778752282116,38.03,79581.39,14.2,-0.22934,0.00014,17.51118]
[1778752282548,38.03,79580.81,14.2,-0.22942,0.00014,17.51447]
[1778752288238,38.03,79578.51,14.2,-0.22974,0.00014,17.52781]
[1778752288281,38.03,79578.51,14.2,-0.22974,0.00014,17.52781]
[1778752288430,38.03,79575.26,14.2,-0.23019,0.00014,17.54639]
[1778752289080,38.03,79575.26,14.2,-0.23019,0.00014,17.54639]
[1778752289437,38.03,79571.24,14.2,-0.23075,0.00014,17.56935]
[1778752289752,38.03,79571.24,14.2,-0.23075,0.00014,17.56935]
[1778752290444,38.03,79567.71,14.2,-0.23124,0.00014,17.58936]
[1778752295479,38.03,79567.49,14.2,-0.23125,0.00014,17.58633]
[1778752301218,38.03,79566.82,14.2,-0.23135,0.00014,17.59044]
[1778752307563,38.04,79566.76,14.2,-0.23138,0.00014,17.59178]
[1778752312598,38.04,79566.62,14.2,-0.23141,0.00014,17.59315]
[1778752317978,38.04,79564.58,14.2,-0.23171,0.00014,17.60525]
[1778752321268,38.04,79563.2,14.2,-0.23191,0.00014,17.61335]
[1778752321369,38.04,79563.37,14.2,-0.23189,0.00014,17.61249]
[1778752321601,38.04,79563.37,14.2,-0.23189,0.00014,17.61249]
[1778752322927,38.04,79562.84,14.2,-0.23196,0.00014,17.6156]
[1778752326118,38.04,79560.12,14.2,-0.23235,0.00014,17.63131]
[1778752331146,38.05,79566.06,14.2,-0.23154,0.00014,17.59823]
[1778752336766,38.05,79568.59,14.2,-0.23121,0.00014,17.58507]
[1778752339943,38.05,79567.02,14.2,-0.23144,0.00014,17.59426]
[1778752341032,38.05,79565.12,14.2,-0.2317,0.00014,17.60514]
[1778752341848,38.05,79562.99,14.2,-0.232,0.00014,17.61731]
[1778752347843,38.06,79567.07,14.2,-0.23146,0.00014,17.59513]
[1778752353385,38.06,79567.07,14.2,-0.23143,0.00014,17.59084]
[1778752359931,38.06,79567.53,14.2,-0.23139,0.00014,17.58931]
[1778752364963,38.07,79566.51,14.2,-0.23155,0.00014,17.59578]
[1778752365634,38.07,79566.51,14.2,-0.23155,0.00014,17.59578]
[1778752371005,38.07,79566.89,14.2,-0.23152,0.00014,17.59442]
[1778752372209,38.07,79566.89,14.2,-0.23152,0.00014,17.59442]
[1778752372423,38.07,79566.89,14.2,-0.23152,0.00014,17.59442]
[1778752372524,38.07,79566.89,14.2,-0.23152,0.00014,17.59455]
[1778752373878,38.07,79567.72,14.2,-0.23141,0.00014,17.58988]
[1778752374027,38.07,79567.83,14.2,-0.23139,0.00014,17.58928]
[1778752381076,38.07,79568.4,14.2,-0.23133,0.00014,17.58701]
[1778752381627,38.07,79568.4,14.2,-0.23133,0.00014,17.58701]
[1778752387119,38.08,79570.42,14.2,-0.23107,0.00014,17.57644]
[1778752391011,38.08,79572.61,14.2,-0.23078,0.00014,17.5645]
[1778752394432,38.08,79572.95,14.2,-0.23075,0.00014,17.56307]
[1778752394493,38.08,79572.69,14.2,-0.23079,0.00014,17.5647]
[1778752396015,38.08,79571.47,14.2,-0.23096,0.00014,17.57166]
[1778752396453,38.08,79571.47,14.2,-0.23096,0.00014,17.57166]
[1778752396552,38.08,79571.78,14.2,-0.23092,0.00014,17.56995]
[1778752398200,38.08,79571.87,14.2,-0.23091,0.00014,17.56959]
[1778752400225,38.08,79566.46,14.2,-0.23166,0.00014,17.60049]
[1778752404634,38.09,79563.8,14.2,-0.23204,0.00014,17.61605]
[1778752409596,38.09,79563.78,14.2,-0.23205,0.00014,17.61636]
[1778752410055,38.09,79563.78,14.2,-0.23205,0.00014,17.61636]
[1778752415316,38.09,79564.02,14.2,-0.232,0.00014,17.61109]
[1778752418322,38.09,79564.02,14.2,-0.23201,0.00014,17.61129]
[1778752423663,38.1,79565.89,14.2,-0.23176,0.00014,17.60138]
[1778752430422,38.1,79565.83,14.2,-0.23179,0.00014,17.60253]
[1778752434712,38.1,79564.88,14.2,-0.23193,0.00014,17.60834]
[1778752441499,38.1,79566.17,14.2,-0.23177,0.00014,17.60184]
[1778752449555,38.11,79566.34,14.2,-0.23177,0.00014,17.60182]
[1778752454590,38.11,79566.11,14.2,-0.23182,0.00014,17.60369]
[1778752456603,38.11,79566.25,14.2,-0.2318,0.00014,17.60301]
[1778752456865,38.11,79565.64,14.2,-0.23189,0.00014,17.60657]
[1778752462377,38.11,79566.22,14.2,-0.23182,0.00014,17.60385]
[1778752466397,38.12,79562.97,14.2,-0.23228,0.00014,17.62263]
[1778752471716,38.12,79561.41,14.2,-0.23247,0.00014,17.62713]
[1778752476751,38.12,79561.46,14.2,-0.23247,0.00014,17.62728]
[1778752482412,38.12,79560.87,14.2,-0.23256,0.00014,17.63095]
[1778752487960,38.12,79561.14,14.2,-0.23254,0.00014,17.63003]
[1778752488266,38.12,79561.14,14.2,-0.23254,0.00014,17.63003]
[1778752493870,38.13,79560.47,14.2,-0.23265,0.00014,17.6344]
[1778752498905,38.13,79560.73,14.2,-0.23262,0.00014,17.63333]
[1778752501888,38.13,79560.55,14.2,-0.23265,0.00014,17.63452]
[1778752504926,38.13,79561.53,14.2,-0.23252,0.00014,17.62925]
[1778752510288,38.13,79562.12,14.2,-0.23245,0.00014,17.62638]
[1778752510755,38.13,79562.12,14.2,-0.23245,0.00014,17.62648]
[1778752515130,38.13,79562.12,14.2,-0.23246,0.00014,17.62667]
[1778752520800,38.13,79561.89,14.2,-0.2325,0.00014,17.62845]
[1778752526412,38.14,79564.82,14.2,-0.23211,0.00014,17.61274]
[1778752531955,38.14,79564.31,14.2,-0.2322,0.00014,17.6162]
[1778752532734,38.14,79564.31,14.2,-0.2322,0.00014,17.6162]
[1778752538818,38.14,79557.08,14.2,-0.23318,0.00014,17.65291]
[1778752542213,38.14,79557.18,14.2,-0.23317,0.00014,17.65255]
[1778752542672,38.14,79557.18,14.2,-0.23317,0.00014,17.65255]
[1778752547366,38.15,79556.98,14.2,-0.23321,0.00014,17.65402]
[1778752553289,38.15,79556.93,14.2,-0.23322,0.00014,17.6546]
[1778752554453,38.15,79556.93,14.2,-0.23322,0.00014,17.6546]
[1778752554463,38.15,79556.93,14.2,-0.23322,0.00014,17.6546]
[1778752554473,38.15,79556.93,14.2,-0.23322,0.00014,17.6546]
[1778752554533,38.15,79556.93,14.2,-0.23322,0.00014,17.6546]
[1778752554988,38.15,79556.89,14.2,-0.23323,0.00014,17.65486]
[1778752556641,38.15,79551.35,14.2,-0.234,0.00014,17.686]
[1778752560270,38.15,79547.73,14.2,-0.23451,0.00014,17.70637]
[1778752561961,38.15,79547.66,14.2,-0.23452,0.00014,17.70679]
[1778752562331,38.15,79547.66,14.2,-0.23452,0.00014,17.70679]
[1778752567120,38.15,79547.15,14.2,-0.23459,0.00014,17.7097]
[1778752572245,38.15,79548.67,14.2,-0.23438,0.00014,17.70123]
[1778752573766,38.15,79548.56,14.2,-0.23439,0.00014,17.70186]
[1778752574786,38.15,79548.56,14.2,-0.23439,0.00014,17.70187]
[1778752576210,38.15,79548.45,14.2,-0.23441,0.00014,17.7025]
[1778752577158,38.15,79547.67,14.2,-0.23452,0.00014,17.70688]
[1778752578531,38.15,79546.62,14.2,-0.23467,0.00014,17.71276]
[1778752582717,38.15,79542.09,14.2,-0.2353,0.00014,17.73803]
[1778752589076,38.15,79545.23,14.2,-0.23485,0.00014,17.72024]
[1778752590506,38.15,79545.21,14.2,-0.23486,0.00014,17.72033]
[1778752595181,38.15,79545.28,14.2,-0.2348,0.00014,17.71505]
[1778752595871,38.15,79545.36,14.2,-0.23479,0.00014,17.71458]
[1778752602633,38.15,79544.13,14.2,-0.23496,0.00014,17.72136]
[1778752607668,38.15,79545.3,14.2,-0.2348,0.00014,17.7147]
[1778752608013,38.15,79545.3,14.2,-0.2348,0.00014,17.7147]
[1778752611506,38.15,79552.52,14.2,-0.23379,0.00014,17.67423]
[1778752613266,38.15,79552.61,14.2,-0.23378,0.00014,17.67378]
[1778752613811,38.15,79561.27,14.2,-0.23258,0.00014,17.62513]
[1778752619752,38.15,79562.65,14.2,-0.2324,0.00014,17.61788]
[1778752619855,38.15,79562.65,14.2,-0.2324,0.00014,17.61788]
[1778752620950,38.15,79562.92,14.2,-0.23236,0.00014,17.61644]
[1778752621766,38.15,79563.42,14.2,-0.23229,0.00014,17.61371]
[1778752621980,38.15,79563.42,14.2,-0.23229,0.00014,17.61371]
[1778752627808,38.15,79560.96,14.2,-0.23263,0.00014,17.62754]
[1778752628213,38.15,79560.96,14.2,-0.23263,0.00014,17.62754]
[1778752631819,38.15,79565.06,14.2,-0.23206,0.00014,17.60435]
[1778752631836,38.15,79565.58,14.2,-0.23199,0.00014,17.60139]
[1778752633840,38.15,79565.6,14.2,-0.23199,0.00014,17.60126]
[1778752633979,38.15,79565.6,14.2,-0.23199,0.00014,17.60126]
[1778752639841,38.15,79565.53,14.2,-0.23199,0.00014,17.60146]
[1778752639845,38.15,79565.53,14.2,-0.23199,0.00014,17.60146]
[1778752639849,38.15,79565.53,14.2,-0.23199,0.00014,17.60146]
[1778752641856,38.15,79566.19,14.2,-0.2319,0.00014,17.59767]
[1778752642629,38.15,79566.72,14.2,-0.23183,0.00014,17.59468]
[1778752645020,38.15,79566.53,14.2,-0.23185,0.00014,17.59568]
[1778752649015,38.15,79568.62,14.2,-0.23156,0.00014,17.58377]
[1778752650070,38.15,79569.64,14.2,-0.23142,0.00014,17.578]
[1778752653972,38.15,79570.63,14.2,-0.23124,0.00014,17.56756]
[1778752654486,38.15,79570.63,14.2,-0.23124,0.00014,17.56756]
[1778752655483,38.15,79570.67,14.2,-0.23123,0.00014,17.56734]
[1778752658888,38.15,79570.09,14.2,-0.23131,0.00014,17.57063]
[1778752666080,38.15,79570.49,14.2,-0.23126,0.00014,17.56839]
[1778752671115,38.15,79571.53,14.2,-0.23112,0.00014,17.56257]
[1778752676150,38.15,79572.2,14.2,-0.23103,0.00014,17.55884]
[1778752679035,38.15,79572.11,14.2,-0.23104,0.00014,17.55938]
[1778752680650,38.15,79572.25,14.2,-0.23102,0.00014,17.5586]
[1778752681139,38.15,79575.99,14.2,-0.2305,0.00014,17.53748]
[1778752682087,38.15,79576.66,14.2,-0.23041,0.00014,17.53373]
[1778752682425,38.15,79576.66,14.2,-0.23041,0.00014,17.53373]
[1778752683069,38.15,79577.93,14.2,-0.23024,0.00014,17.52659]
[1778752685195,38.15,79577.97,14.2,-0.23023,0.00014,17.5264]
[1778752690249,38.15,79578.53,14.2,-0.23016,0.00014,17.52352]
[1778752696293,38.15,79578.26,14.2,-0.23021,0.00014,17.52542]
[1778752701327,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702032,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702042,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702046,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702104,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702172,38.15,79578.98,14.2,-0.23012,0.00014,17.52164]
[1778752702334,38.15,79581.7,14.2,-0.22974,0.00014,17.5063]
[1778752702963,38.15,79581.7,14.2,-0.22974,0.00014,17.5063]
[1778752703071,38.15,79581.7,14.2,-0.22974,0.00014,17.5063]
[1778752703115,38.15,79581.7,14.2,-0.22974,0.00014,17.5063]
[1778752706795,38.15,79588.08,14.2,-0.22886,0.00014,17.46994]
[1778752706813,38.15,79588.08,14.2,-0.22886,0.00014,17.46994]
[1778752708874,38.15,79589.5,14.2,-0.22866,0.00014,17.46174]
[1778752711266,38.15,79595.04,14.2,-0.2279,0.00014,17.43012]
[1778752711287,38.15,79595.04,14.2,-0.2279,0.00014,17.43012]
[1778752712830,38.15,79595.24,14.2,-0.22783,0.00014,17.42411]
[1778752713045,38.15,79595.32,14.2,-0.22782,0.00014,17.42362]
[1778752713126,38.15,79595.32,14.2,-0.22782,0.00014,17.42362]
[1778752713160,38.15,79595.32,14.2,-0.22782,0.00014,17.42362]
[1778752716275,38.15,79603.49,14.2,-0.2267,0.00014,17.37708]
[1778752716610,38.15,79603.49,14.2,-0.2267,0.00014,17.37708]
[1778752720121,38.15,79609.08,14.2,-0.22593,0.00014,17.34528]
[1778752720181,38.15,79609.08,14.2,-0.22593,0.00014,17.34528]
[1778752720217,38.15,79609.08,14.2,-0.22593,0.00014,17.34528]
[1778752725333,38.15,79608.82,14.2,-0.22598,0.00014,17.34701]
[1778752727389,38.15,79609.2,14.2,-0.22593,0.00014,17.34493]
[1778752731164,38.15,79608.88,14.2,-0.22597,0.00014,17.34693]
[1778752736087,38.15,79613.64,14.2,-0.22533,0.00014,17.32002]
[1778752737761,38.15,79613.86,14.2,-0.2253,0.00014,17.31883]
[1778752737956,38.15,79615.31,14.2,-0.22511,0.00014,17.31061]
[1778752738812,38.15,79615.31,14.2,-0.22511,0.00014,17.31061]
[1778752743243,38.15,79616.75,14.2,-0.22491,0.00014,17.30222]
[1778752744635,38.15,79617.32,14.2,-0.22483,0.00014,17.29893]
[1778752749671,38.15,79620.72,14.2,-0.22436,0.00014,17.27937]
[1778752750123,38.15,79620.72,14.2,-0.22436,0.00014,17.27937]
[1778752753694,38.15,79620.61,14.2,-0.22437,0.00014,17.27986]
[1778752754190,38.15,79619.2,14.2,-0.22456,0.00014,17.28786]
[1778752754657,38.15,79619.2,14.2,-0.22456,0.00014,17.28786]
[1778752755084,38.15,79613.44,14.2,-0.22535,0.00014,17.3208]
[1778752755085,38.15,79613.44,14.2,-0.22535,0.00014,17.3208]
[1778752755097,38.15,79613.44,14.2,-0.22535,0.00014,17.3208]
[1778752755205,38.15,79613.44,14.2,-0.22535,0.00014,17.3208]
[1778752755653,38.15,79613.44,14.2,-0.22535,0.00014,17.3208]
[1778752757728,38.15,79627.29,14.2,-0.22346,0.00014,17.2412]
[1778752758001,38.15,79627.29,14.2,-0.22346,0.00014,17.2412]
[1778752759294,38.15,79628.68,14.2,-0.22327,0.00014,17.23317]
[1778752760450,38.15,79628.04,14.2,-0.22336,0.00014,17.23679]
[1778752760860,38.15,79628.04,14.2,-0.22336,0.00014,17.23679]
[1778752763884,38.15,79628.46,14.2,-0.22329,0.00014,17.23423]
[1778752764071,38.15,79628.7,14.2,-0.22326,0.00014,17.2328]
[1778752764556,38.15,79628.7,14.2,-0.22326,0.00014,17.2328]
[1778752764777,38.15,79619.91,14.2,-0.22445,0.00014,17.28315]
[1778752766203,38.15,79618.05,14.2,-0.2247,0.00014,17.29369]
[1778752767303,38.15,79618.28,14.2,-0.22467,0.00014,17.29225]
[1778752769114,38.15,79618.09,14.2,-0.22469,0.00014,17.2931]
[1778752771113,38.15,79617.29,14.2,-0.2248,0.00014,17.29753]
[1778752772395,38.15,79611.2,14.2,-0.22559,0.00014,17.32748]
[1778752775211,38.15,79607.69,14.2,-0.22606,0.00014,17.34729]
[1778752777260,38.15,79607.22,14.2,-0.22612,0.00014,17.3498]
[1778752780147,38.14,79607.12,14.2,-0.22613,0.00014,17.35018]
[1778752781902,38.14,79607.12,14.2,-0.22613,0.00014,17.35]
[1778752787938,38.14,79603.99,14.2,-0.22654,0.00014,17.36708]
[1778752797001,38.14,79603.0,14.2,-0.22665,0.00014,17.37162]
[1778752800305,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800312,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800320,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800352,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800446,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800545,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800748,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800970,38.13,79603.0,14.2,-0.22664,0.00014,17.37124]
[1778752800828,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752801215,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752801393,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752801674,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752801738,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752801790,38.13,79603.0,14.2,-0.22663,0.00014,17.37111]
[1778752802122,38.13,79599.78,14.2,-0.22707,0.00014,17.38946]
[1778752802900,38.13,79581.3,14.2,-0.22962,0.00014,17.49457]
[1778752803154,38.13,79581.3,14.2,-0.22962,0.00014,17.49457]
[1778752803710,38.13,79581.3,14.2,-0.22962,0.00014,17.49457]
[1778752803732,38.13,79581.3,14.2,-0.22962,0.00014,17.49457]
[1778752803986,38.13,79581.3,14.2,-0.22962,0.00014,17.49457]
[1778752804060,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804069,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804139,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804313,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804437,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804453,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804794,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804830,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804956,38.13,79585.05,14.2,-0.2291,0.00014,17.47326]
[1778752804969,38.13,79595.61,14.2,-0.22764,0.00014,17.41312]
[1778752805157,38.13,79595.61,14.2,-0.22764,0.00014,17.41312]
[1778752805529,38.13,79595.61,14.2,-0.22764,0.00014,17.41312]
[1778752805690,38.13,79595.61,14.2,-0.22764,0.00014,17.41312]
[1778752805742,38.13,79595.61,14.2,-0.22764,0.00014,17.41312]
[1778752805903,38.13,79615.81,14.2,-0.22488,0.00014,17.29763]
[1778752806408,38.13,79615.81,14.2,-0.22488,0.00014,17.29763]
[1778752806427,38.13,79615.81,14.2,-0.22488,0.00014,17.29763]
[1778752806598,38.13,79615.81,14.2,-0.22488,0.00014,17.29763]
[1778752806947,38.13,79615.81,14.2,-0.22488,0.00014,17.29763]
[1778752807358,38.13,79618.75,14.2,-0.22447,0.00014,17.28064]
[1778752807707,38.13,79618.75,14.2,-0.22447,0.00014,17.28064]
[1778752807717,38.13,79618.75,14.2,-0.22447,0.00014,17.28064]
[1778752807729,38.13,79618.75,14.2,-0.22447,0.00014,17.28064]
[1778752807744,38.13,79618.75,14.2,-0.22447,0.00014,17.28064]
[1778752808118,38.13,79619.33,14.2,-0.22439,0.00014,17.27718]
[1778752808498,38.13,79619.33,14.2,-0.22439,0.00014,17.27718]
[1778752808502,38.13,79619.33,14.2,-0.22439,0.00014,17.27718]
[1778752810272,38.13,79628.77,14.2,-0.2231,0.00014,17.2228]
[1778752812986,38.13,79632.78,14.2,-0.22256,0.00014,17.19968]
[1778752813334,38.13,79631.09,14.2,-0.22279,0.00014,17.20932]
[1778752813736,38.13,79631.09,14.2,-0.22279,0.00014,17.20932]
[1778752813799,38.13,79631.35,14.2,-0.22275,0.00014,17.20777]
[1778752814999,38.13,79631.35,14.2,-0.22275,0.00014,17.20777]
[1778752815016,38.13,79630.27,14.2,-0.2229,0.00014,17.21393]
[1778752815558,38.13,79630.27,14.2,-0.2229,0.00014,17.21393]
[1778752815603,38.13,79630.27,14.2,-0.2229,0.00014,17.21393]
[1778752816335,38.13,79633.74,14.2,-0.22242,0.00014,17.1939]
[1778752817039,38.13,79633.74,14.2,-0.22242,0.00014,17.1939]
[1778752816906,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817091,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817173,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817217,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817522,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817610,38.13,79651.05,14.2,-0.22008,0.00013,17.09393]
[1778752817715,38.13,79659.77,14.2,-0.21891,0.00013,17.04335]
[1778752818401,38.13,79659.77,14.2,-0.21891,0.00013,17.04335]
[1778752819396,38.13,79660.42,14.2,-0.21882,0.00013,17.03949]
[1778752819444,38.13,79660.42,14.2,-0.21882,0.00013,17.03949]
[1778752820057,38.13,79659.9,14.2,-0.21889,0.00013,17.04242]
[1778752821142,38.13,79661.23,14.2,-0.21871,0.00013,17.03462]
[1778752821494,38.13,79661.23,14.2,-0.21871,0.00013,17.03462]
[1778752826445,38.13,79664.72,14.2,-0.21823,0.00013,17.01406]
[1778752830768,38.13,79662.77,14.2,-0.21849,0.00013,17.02508]
[1778752830844,38.13,79662.31,14.2,-0.21855,0.00013,17.02768]
[1778752835522,38.12,79662.55,14.2,-0.21847,0.00013,17.02128]
[1778752841363,38.13,79671.33,14.2,-0.2173,0.00013,16.97044]
[1778752842408,38.13,79671.33,14.2,-0.2173,0.00013,16.97044]
[1778752845645,38.13,79671.69,14.2,-0.21725,0.00013,16.96842]
[1778752851432,38.13,79675.56,14.2,-0.21674,0.00013,16.9462]
[1778752853525,38.13,79675.75,14.2,-0.21672,0.00013,16.94516]
[1778752853626,38.13,79675.81,14.2,-0.21671,0.00013,16.94487]
[1778752858834,38.13,79677.61,14.2,-0.21648,0.00013,16.93462]
[1778752863528,38.13,79683.13,14.2,-0.21578,0.00013,16.90425]
[1778752863629,38.13,79682.5,14.2,-0.21587,0.00013,16.90801]
[1778752864137,38.13,79682.5,14.2,-0.21587,0.00013,16.90801]
[1778752865792,38.14,79684.36,14.2,-0.21562,0.00013,16.89724]
[1778752865834,38.14,79684.36,14.2,-0.21562,0.00013,16.89724]
[1778752866161,38.14,79685.35,14.2,-0.21549,0.00013,16.89155]
[1778752866279,38.14,79685.35,14.2,-0.21549,0.00013,16.89155]
[1778752867517,38.14,79688.33,14.2,-0.2151,0.00013,16.87426]
[1778752868271,38.14,79689.65,14.2,-0.21493,0.00013,16.86666]
[1778752870379,38.14,79688.68,14.2,-0.21506,0.00013,16.87238]
[1778752870877,38.14,79688.68,14.2,-0.21506,0.00013,16.87238]
[1778752872082,38.14,79689.76,14.2,-0.21491,0.00013,16.8661]
[1778752872916,38.14,79690.24,14.2,-0.21485,0.00013,16.86333]
[1778752872933,38.14,79690.24,14.2,-0.21485,0.00013,16.86333]
[1778752874594,38.14,79699.36,14.2,-0.21364,0.00013,16.80985]
[1778752876118,38.14,79699.46,14.2,-0.21362,0.00013,16.80921]
[1778752881974,38.13,79698.94,14.2,-0.21369,0.00013,16.81192]
[1778752881980,38.13,79698.94,14.2,-0.21369,0.00013,16.81192]
[1778752882021,38.13,79698.94,14.2,-0.21369,0.00013,16.81192]
[1778752882054,38.13,79698.94,14.2,-0.21369,0.00013,16.81192]
[1778752882246,38.13,79699.31,14.2,-0.21363,0.00013,16.80968]
[1778752882321,38.13,79699.31,14.2,-0.21363,0.00013,16.80968]
[1778752882820,38.13,79699.31,14.2,-0.21363,0.00013,16.80968]
[1778752882831,38.13,79699.31,14.2,-0.21363,0.00013,16.80968]
[1778752883066,38.13,79699.31,14.2,-0.21363,0.00013,16.80968]
[1778752883087,38.13,79686.17,14.2,-0.21538,0.00013,16.88643]
[1778752883251,38.13,79686.17,14.2,-0.21538,0.00013,16.88643]
[1778752883815,38.13,79686.17,14.2,-0.21538,0.00013,16.88643]
[1778752884048,38.13,79677.35,14.2,-0.21655,0.00013,16.93789]
[1778752884238,38.13,79677.35,14.2,-0.21655,0.00013,16.93789]
[1778752884789,38.13,79677.35,14.2,-0.21655,0.00013,16.93789]
[1778752889261,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752889415,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752889628,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752889639,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752889819,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752890052,38.13,79671.79,14.2,-0.21729,0.00013,16.9702]
[1778752890332,38.13,79668.81,14.2,-0.21769,0.00013,16.98749]
[1778752890467,38.13,79668.81,14.2,-0.21769,0.00013,16.98749]
[1778752890481,38.13,79668.81,14.2,-0.21769,0.00013,16.98749]
[1778752890706,38.13,79660.15,14.2,-0.21885,0.00013,17.03768]
[1778752891333,38.13,79660.15,14.2,-0.21885,0.00013,17.03768]
[1778752891714,38.13,79655.25,14.2,-0.21947,0.00013,17.06107]
[1778752893480,38.13,79653.34,14.2,-0.21972,0.00013,17.07211]
[1778752893805,38.13,79653.34,14.2,-0.21972,0.00013,17.07211]
[1778752893857,38.13,79653.31,14.2,-0.21973,0.00013,17.07226]
[1778752894407,38.13,79653.31,14.2,-0.21973,0.00013,17.07226]
[1778752894459,38.13,79653.31,14.2,-0.21972,0.00013,17.07212]
[1778752895437,38.13,79653.31,14.2,-0.21972,0.00013,17.07212]
[1778752895787,38.13,79653.31,14.2,-0.21972,0.00013,17.07212]
[1778752899096,38.13,79653.12,14.2,-0.21975,0.00013,17.07317]
[1778752903959,38.13,79653.09,14.2,-0.21975,0.00013,17.07318]
[1778752904042,38.13,79653.09,14.2,-0.21975,0.00013,17.07318]
[1778752906891,38.13,79654.96,14.2,-0.21949,0.00013,17.06227]
[1778752909657,38.13,79654.38,14.2,-0.21957,0.00013,17.06557]
[1778752909709,38.13,79654.38,14.2,-0.21957,0.00013,17.06557]
[1778752914518,38.13,79655.26,14.2,-0.21945,0.00013,17.06037]
[1778752919911,38.13,79655.11,14.2,-0.21947,0.00013,17.06113]
[1778752921125,38.13,79655.11,14.2,-0.21947,0.00013,17.06113]
[1778752924528,38.13,79653.46,14.2,-0.21969,0.00013,17.0706]
[1778752929572,38.13,79652.01,14.2,-0.21988,0.00013,17.07878]
[1778752929611,38.13,79652.01,14.2,-0.21988,0.00013,17.07878]
[1778752929921,38.13,79652.01,14.2,-0.21988,0.00013,17.07878]
[1778752932974,38.13,79652.49,14.2,-0.21981,0.00013,17.07587]
[1778752939044,38.13,79653.33,14.2,-0.21969,0.00013,17.07071]
[1778752942832,38.13,79652.97,14.2,-0.21974,0.00013,17.07265]
[1778752945028,38.13,79652.27,14.2,-0.21983,0.00013,17.07661]
[1778752945146,38.13,79652.27,14.2,-0.21983,0.00013,17.07661]
[1778752945175,38.13,79652.27,14.2,-0.21983,0.00013,17.07661]
[1778752945550,38.13,79652.78,14.2,-0.21976,0.00013,17.0736]
[1778752946093,38.13,79661.75,14.2,-0.21855,0.00013,17.0216]
[1778752949764,38.13,79666.39,14.2,-0.21793,0.00013,16.99443]
[1778752951586,38.13,79665.86,14.2,-0.21795,0.00013,16.9925]
[1778752952370,38.13,79665.47,14.2,-0.218,0.00013,16.9947]
[1778752954454,38.12,79665.3,14.2,-0.21802,0.00013,16.99556]
[1778752958540,38.12,79665.31,14.2,-0.21802,0.00013,16.9953]
[1778752961929,38.12,79665.36,14.2,-0.21801,0.00013,16.99491]
[1778752963112,38.12,79665.54,14.2,-0.21799,0.00013,16.99393]
[1778752963217,38.12,79665.54,14.2,-0.21799,0.00013,16.99397]
[1778752963859,38.12,79665.54,14.2,-0.21799,0.00013,16.99397]
[1778752964106,38.12,79665.54,14.2,-0.21799,0.00013,16.99397]
[1778752964603,38.12,79666.63,14.2,-0.21784,0.00013,16.98757]
[1778752971269,38.12,79669.07,14.2,-0.21751,0.00013,16.97304]
[1778752976304,38.12,79669.23,14.2,-0.21748,0.00013,16.97192]
[1778752979476,38.12,79668.87,14.2,-0.21753,0.00013,16.97397]
[1778752979541,38.12,79668.87,14.2,-0.21753,0.00013,16.97397]
[1778752979548,38.12,79668.87,14.2,-0.21753,0.00013,16.97397]
[1778752979573,38.12,79668.87,14.2,-0.21753,0.00013,16.97397]
[1778752980332,38.12,79658.02,14.2,-0.21898,0.00013,17.03683]
[1778752982888,38.12,79654.19,14.2,-0.2195,0.00013,17.05909]
[1778752986999,38.12,79654.15,14.2,-0.2195,0.00013,17.05924]
[1778752992633,38.12,79654.55,14.2,-0.21943,0.00013,17.05624]
[1778752998458,38.11,79654.99,14.2,-0.21935,0.00013,17.05278]
[1778753003493,38.11,79656.8,14.2,-0.21909,0.00013,17.04166]
[1778753008528,38.11,79655.46,14.2,-0.21926,0.00013,17.0488]
[1778753013563,38.11,79655.6,14.2,-0.21919,0.00013,17.04244]
[1778753018598,38.1,79655.28,14.2,-0.21921,0.00013,17.04365]
[1778753024553,38.1,79655.15,14.2,-0.21922,0.00013,17.04399]
[1778753026675,38.1,79655.08,14.2,-0.21922,0.00013,17.04385]
[1778753031178,38.1,79655.14,14.2,-0.2192,0.00013,17.04295]
[1778753032031,38.1,79655.08,14.2,-0.2192,0.00013,17.04315]
[1778753032344,38.1,79653.21,14.2,-0.21945,0.00013,17.05385]
[1778753035102,38.1,79650.74,14.2,-0.21978,0.00013,17.06794]
[1778753035104,38.1,79650.74,14.2,-0.21978,0.00013,17.06794]
[1778753035112,38.1,79650.74,14.2,-0.21978,0.00013,17.06794]
[1778753035153,38.1,79650.74,14.2,-0.21978,0.00013,17.06794]
[1778753043049,38.1,79649.86,14.2,-0.21989,0.00013,17.07258]
[1778753048808,38.09,79649.56,14.2,-0.21988,0.00013,17.07216]
[1778753053843,38.09,79648.91,14.2,-0.21996,0.00013,17.07552]
[1778753055385,38.09,79648.91,14.2,-0.21996,0.00013,17.07552]
[1778753060394,38.08,79651.28,14.2,-0.21963,0.00013,17.06135]
[1778753061347,38.08,79651.63,14.2,-0.21958,0.00013,17.05925]
[1778753066934,38.07,79653.36,14.2,-0.21929,0.00013,17.04682]
[1778753069916,38.07,79653.61,14.2,-0.21926,0.00013,17.04527]
[1778753075997,38.07,79653.77,14.2,-0.21919,0.00013,17.03913]
[1778753079913,38.07,79653.12,14.2,-0.21927,0.00013,17.04277]
[1778753085306,38.07,79653.33,14.2,-0.21924,0.00013,17.04136]
[1778753086134,38.07,79653.13,14.2,-0.21927,0.00013,17.04242]
[1778753092661,38.07,79652.46,14.2,-0.21935,0.00013,17.04599]
[1778753092992,38.07,79652.46,14.2,-0.21935,0.00013,17.04599]
[1778753095361,38.07,79652.43,14.2,-0.21935,0.00013,17.04595]
[1778753099944,38.07,79648.88,14.2,-0.21982,0.00013,17.06639]
[1778753100198,38.07,79648.88,14.2,-0.21982,0.00013,17.06639]
[1778753101829,38.07,79653.89,14.2,-0.21914,0.00013,17.03703]
[1778753104659,38.07,79655.68,14.2,-0.21889,0.00013,17.02632]
[1778753104748,38.07,79655.68,14.2,-0.21889,0.00013,17.02632]
[1778753106966,38.06,79655.6,14.2,-0.2189,0.00013,17.02651]
[1778753114782,38.06,79650.69,14.2,-0.21954,0.00013,17.05424]
[1778753116882,38.06,79650.69,14.2,-0.21953,0.00013,17.05356]
[1778753123175,38.06,79652.53,14.2,-0.21926,0.00013,17.04191]
[1778753123622,38.05,79651.81,14.2,-0.21935,0.00013,17.04578]
[1778753129974,38.05,79651.32,14.2,-0.2194,0.00013,17.04822]
[1778753136368,38.05,79655.2,14.2,-0.21884,0.00013,17.02053]
[1778753140057,38.05,79655.51,14.2,-0.21879,0.00013,17.01842]
[1778753140986,38.05,79655.84,14.2,-0.21874,0.00013,17.01623]
[1778753142517,38.05,79664.1,14.2,-0.21762,0.00013,16.96793]
[1778753144090,38.05,79664.1,14.2,-0.21762,0.00013,16.96793]
[1778753144588,38.05,79667.24,14.2,-0.2172,0.00013,16.94946]
[1778753151523,38.05,79667.76,14.2,-0.21712,0.00013,16.94619]
[1778753156558,38.05,79667.98,14.2,-0.21709,0.00013,16.94479]
[1778753159090,38.05,79668.01,14.2,-0.21708,0.00013,16.94461]
[1778753159131,38.05,79668.01,14.2,-0.21708,0.00013,16.94461]
[1778753159382,38.05,79668.01,14.2,-0.21708,0.00013,16.94461]
[1778753159464,38.05,79668.01,14.2,-0.21708,0.00013,16.9446]
[1778753159975,38.05,79668.01,14.2,-0.21708,0.00013,16.9446]
[1778753160173,38.05,79668.01,14.2,-0.21708,0.00013,16.9446]
[1778753160214,38.05,79668.01,14.2,-0.21708,0.00013,16.9446]
[1778753160311,38.05,79668.01,14.2,-0.21708,0.00013,16.9446]
[1778753160478,38.05,79663.98,14.2,-0.21762,0.00013,16.96806]
[1778753160864,38.05,79663.98,14.2,-0.21762,0.00013,16.96806]
[1778753161073,38.05,79663.98,14.2,-0.21762,0.00013,16.96806]
[1778753161175,38.05,79663.98,14.2,-0.21762,0.00013,16.96806]
[1778753162768,38.05,79655.55,14.2,-0.21876,0.00013,17.01709]
[1778753165046,38.05,79653.43,14.2,-0.21904,0.00013,17.02942]
[1778753170671,38.04,79654.55,14.2,-0.21888,0.00013,17.02229]
[1778753176075,38.04,79654.77,14.2,-0.21884,0.00013,17.02061]
[1778753180088,38.04,79653.77,14.2,-0.21897,0.00013,17.0261]
[1778753184620,38.04,79656.2,14.2,-0.21863,0.00013,17.01147]
[1778753185026,38.04,79656.2,14.2,-0.21863,0.00013,17.01147]
[1778753192764,38.04,79657.06,14.2,-0.2185,0.00013,17.00584]
[1778753198869,38.03,79657.04,14.2,-0.21844,0.00013,17.00029]
[1778753205382,38.03,79657.08,14.2,-0.21843,0.00013,16.99988]
[1778753209402,38.03,79656.88,14.2,-0.21845,0.00013,17.00041]
[1778753209430,38.03,79656.88,14.2,-0.21845,0.00013,17.00041]
[1778753209433,38.03,79656.88,14.2,-0.21845,0.00013,17.00041]
[1778753209482,38.03,79656.97,14.2,-0.21843,0.00013,16.9998]
[1778753210726,38.03,79656.97,14.2,-0.21843,0.00013,16.9998]
[1778753213029,38.03,79656.3,14.2,-0.21852,0.00013,17.00368]
[1778753213989,38.03,79655.76,14.2,-0.2186,0.00013,17.00682]
[1778753214455,38.03,79653.35,14.2,-0.21892,0.00013,17.02082]
[1778753216769,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753216794,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753216797,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753217178,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753217403,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753217407,38.03,79651.98,14.2,-0.2191,0.00013,17.02874]
[1778753217279,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753217839,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753217986,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753218038,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753218244,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753218402,38.03,79645.74,14.2,-0.21995,0.00014,17.06494]
[1778753218256,38.03,79640.97,14.2,-0.22059,0.00014,17.09264]
[1778753219187,38.03,79640.97,14.2,-0.22059,0.00014,17.09264]
[1778753219248,38.03,79628.13,14.2,-0.22234,0.00014,17.16704]
[1778753224775,38.03,79624.54,14.2,-0.22283,0.00014,17.18812]
[1778753225425,38.03,79624.54,14.2,-0.22283,0.00014,17.18812]
[1778753226044,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226046,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226056,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226096,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226129,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226261,38.03,79622.79,14.2,-0.22307,0.00014,17.19827]
[1778753226362,38.03,79617.03,14.2,-0.22386,0.00014,17.23148]
[1778753228248,38.03,79613.94,14.2,-0.22428,0.00014,17.24937]
[1778753228345,38.03,79611.82,14.2,-0.22458,0.00014,17.26165]
[1778753230273,38.03,79612.01,14.2,-0.22455,0.00014,17.26053]
[1778753232133,38.03,79612.87,14.2,-0.22443,0.00014,17.25555]
[1778753237445,38.03,79616.88,14.2,-0.22388,0.00014,17.2324]
[1778753241880,38.03,79616.68,14.2,-0.22391,0.00014,17.23371]
[1778753246981,38.03,79615.81,14.2,-0.22403,0.00014,17.23877]
[1778753249220,38.03,79602.13,14.2,-0.2259,0.00014,17.31721]
[1778753249892,38.03,79602.13,14.2,-0.2259,0.00014,17.31721]
[1778753249934,38.03,79602.13,14.2,-0.2259,0.00014,17.31721]
[1778753250228,38.03,79602.51,14.2,-0.22585,0.00014,17.31496]
[1778753253248,38.03,79590.33,14.2,-0.22748,0.00014,17.37979]
[1778753256195,38.03,79588.25,14.2,-0.22777,0.00014,17.39156]
[1778753256417,38.03,79588.25,14.2,-0.22777,0.00014,17.39156]
[1778753256422,38.03,79588.25,14.2,-0.22777,0.00014,17.39156]
[1778753256363,38.03,79586.68,14.2,-0.22798,0.00014,17.40046]
[1778753256515,38.03,79586.68,14.2,-0.22798,0.00014,17.40046]
[1778753256790,38.03,79586.68,14.2,-0.22798,0.00014,17.40046]
[1778753257276,38.03,79580.2,14.2,-0.22888,0.00014,17.43744]
[1778753258023,38.03,79580.2,14.2,-0.22888,0.00014,17.43744]
[1778753258313,38.03,79571.86,14.2,-0.23004,0.00014,17.48494]
[1778753262944,38.03,79567.78,14.2,-0.2306,0.00014,17.50812]
[1778753263401,38.03,79567.78,14.2,-0.2306,0.00014,17.50812]
[1778753263456,38.03,79567.78,14.2,-0.2306,0.00014,17.50812]
[1778753263434,38.03,79562.97,14.2,-0.23127,0.00014,17.53538]
[1778753263612,38.03,79562.97,14.2,-0.23127,0.00014,17.53538]
[1778753263670,38.03,79562.97,14.2,-0.23127,0.00014,17.53538]
[1778753264487,38.03,79550.88,14.2,-0.23296,0.00014,17.60384]
[1778753264843,38.03,79550.88,14.2,-0.23296,0.00014,17.60384]
[1778753265192,38.03,79550.88,14.2,-0.23296,0.00014,17.60384]
[1778753266667,38.03,79547.03,14.2,-0.2335,0.00014,17.62561]
[1778753266729,38.03,79547.03,14.2,-0.2335,0.00014,17.62561]
[1778753268267,38.03,79549.02,14.2,-0.23322,0.00014,17.61442]
[1778753272105,38.03,79550.88,14.2,-0.23296,0.00014,17.60397]
[1778753272171,38.03,79550.88,14.2,-0.23296,0.00014,17.60397]
[1778753277417,38.04,79555.16,14.2,-0.23237,0.00014,17.58001]
[1778753280357,38.04,79558.07,14.2,-0.23197,0.00014,17.56369]
[1778753280415,38.04,79558.07,14.2,-0.23197,0.00014,17.56369]
[1778753280491,38.04,79558.07,14.2,-0.23197,0.00014,17.56369]
[1778753280698,38.04,79560.35,14.2,-0.23165,0.00014,17.55087]
[1778753281192,38.04,79560.35,14.2,-0.23165,0.00014,17.55087]
[1778753281200,38.04,79560.35,14.2,-0.23165,0.00014,17.55087]
[1778753281358,38.04,79560.35,14.2,-0.23165,0.00014,17.55087]
[1778753281648,38.04,79553.98,14.2,-0.23254,0.00014,17.58697]
[1778753282149,38.04,79553.98,14.2,-0.23254,0.00014,17.58697]
[1778753283273,38.04,79549.77,14.2,-0.23313,0.00014,17.61082]
[1778753285424,38.04,79550.11,14.2,-0.23309,0.00014,17.60905]
[1778753285984,38.04,79552.43,14.2,-0.23277,0.00014,17.59604]
[1778753290743,38.04,79557.12,14.2,-0.23212,0.00014,17.57011]
[1778753292246,38.04,79557.2,14.2,-0.23212,0.00014,17.56978]
[1778753297558,38.04,79557.35,14.2,-0.23211,0.00014,17.56966]
[1778753303481,38.05,79557.57,14.2,-0.23209,0.00014,17.5689]
[1778753308668,38.05,79561.33,14.2,-0.23159,0.00014,17.54844]
[1778753313732,38.05,79559.52,14.2,-0.23182,0.00014,17.55454]
[1778753319057,38.05,79560.61,14.2,-0.23168,0.00014,17.54904]
[1778753322904,38.06,79560.99,14.2,-0.23164,0.00014,17.54743]
[1778753322992,38.06,79560.99,14.2,-0.23164,0.00014,17.54743]
[1778753323257,38.06,79560.99,14.2,-0.23164,0.00014,17.54743]
[1778753324749,38.06,79551.2,14.2,-0.23302,0.00014,17.60319]
[1778753329784,38.06,79551.41,14.2,-0.233,0.00014,17.60238]
[1778753334819,38.06,79551.96,14.2,-0.23293,0.00014,17.59966]
[1778753339854,38.06,79552.65,14.2,-0.23284,0.00014,17.59618]
[1778753347910,38.07,79549.95,14.2,-0.23323,0.00014,17.61198]
[1778753353952,38.07,79549.78,14.2,-0.23327,0.00014,17.61337]
[1778753358987,38.07,79548.04,14.2,-0.23352,0.00014,17.62353]
[1778753361317,38.07,79548.04,14.2,-0.23352,0.00014,17.62353]
[1778753361342,38.07,79548.04,14.2,-0.23352,0.00014,17.62353]
[1778753361367,38.07,79548.04,14.2,-0.23352,0.00014,17.62353]
[1778753361493,38.07,79548.0,14.2,-0.23353,0.00014,17.62388]
[1778753362094,38.07,79548.0,14.2,-0.23353,0.00014,17.62388]
[1778753363443,38.07,79545.37,14.2,-0.2339,0.00014,17.63891]
[1778753364598,38.07,79543.08,14.2,-0.23423,0.00014,17.652]
[1778753365155,38.07,79543.21,14.2,-0.23421,0.00014,17.65147]
[1778753368835,38.08,79550.64,14.2,-0.2332,0.00014,17.61059]
[1778753373970,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374011,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374060,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374351,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374354,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374485,38.08,79550.95,14.2,-0.23315,0.00014,17.60535]
[1778753374524,38.08,79550.94,14.2,-0.23315,0.00014,17.60567]
[1778753376017,38.08,79554.21,14.2,-0.2327,0.00014,17.58732]
[1778753377116,38.08,79556.66,14.2,-0.23236,0.00014,17.5736]
[1778753379506,38.09,79557.43,14.2,-0.23226,0.00014,17.56937]
[1778753385535,38.09,79560.03,14.2,-0.23191,0.00014,17.55554]
[1778753386033,38.09,79560.03,14.2,-0.23191,0.00014,17.55554]
[1778753386887,38.09,79559.46,14.2,-0.232,0.00014,17.559]
[1778753390114,38.09,79559.39,14.2,-0.23202,0.00014,17.55975]
[1778753390711,38.09,79559.48,14.2,-0.23201,0.00014,17.55936]
[1778753391709,38.09,79558.06,14.2,-0.23221,0.00014,17.56749]
[1778753394387,38.09,79554.89,14.2,-0.23265,0.00014,17.58555]
[1778753394560,38.09,79554.89,14.2,-0.23265,0.00014,17.58555]
[1778753394641,38.09,79555.17,14.2,-0.23262,0.00014,17.58406]
[1778753400276,38.1,79556.79,14.2,-0.2324,0.00014,17.57545]
[1778753402419,38.1,79557.11,14.2,-0.23236,0.00014,17.57375]
[1778753402509,38.1,79557.11,14.2,-0.23236,0.00014,17.57375]
[1778753402515,38.1,79557.36,14.2,-0.23233,0.00014,17.57243]
[1778753403355,38.1,79557.36,14.2,-0.23233,0.00014,17.57243]
[1778753403628,38.1,79557.36,14.2,-0.23233,0.00014,17.57243]
[1778753403365,38.1,79548.81,14.2,-0.23353,0.00014,17.62076]
[1778753403904,38.1,79548.81,14.2,-0.23353,0.00014,17.62076]
[1778753404143,38.1,79548.81,14.2,-0.23353,0.00014,17.62076]
[1778753404542,38.1,79548.81,14.2,-0.23353,0.00014,17.62076]
[1778753406014,38.1,79542.09,14.2,-0.23447,0.00014,17.65872]
[1778753406319,38.1,79540.18,14.2,-0.23474,0.00014,17.66951]
[1778753408484,38.1,79540.11,14.2,-0.23475,0.00014,17.67006]
[1778753408535,38.1,79540.11,14.2,-0.23476,0.00014,17.67022]
[1778753411378,38.1,79541.9,14.2,-0.23451,0.00014,17.66031]
[1778753411409,38.1,79541.6,14.2,-0.23455,0.00014,17.66207]
[1778753412982,38.1,79541.08,14.2,-0.23463,0.00014,17.66516]
[1778753413038,38.1,79541.08,14.2,-0.23463,0.00014,17.66516]
[1778753413492,38.1,79541.11,14.2,-0.23463,0.00014,17.66517]
[1778753419570,38.1,79543.84,14.2,-0.23426,0.00014,17.65037]
[1778753423424,38.11,79544.34,14.2,-0.2342,0.00014,17.64808]
[1778753423545,38.11,79544.34,14.2,-0.2342,0.00014,17.64808]
[1778753423639,38.11,79543.28,14.2,-0.23436,0.00014,17.65416]
[1778753424930,38.11,79541.87,14.2,-0.23456,0.00014,17.6623]
[1778753427193,38.11,79541.87,14.2,-0.23456,0.00014,17.66252]
[1778753427294,38.11,79541.87,14.2,-0.23457,0.00014,17.66295]
[1778753434371,38.11,79541.27,14.2,-0.23466,0.00014,17.66654]
[1778753434420,38.11,79541.27,14.2,-0.23466,0.00014,17.66654]
[1778753439491,38.11,79541.27,14.2,-0.23464,0.00014,17.66226]
[1778753439560,38.11,79541.27,14.2,-0.23464,0.00014,17.66226]
[1778753441330,38.12,79548.83,14.2,-0.2336,0.00014,17.62044]
[1778753441851,38.12,79551.81,14.2,-0.23318,0.00014,17.60381]
[1778753444365,38.12,79552.94,14.2,-0.23303,0.00014,17.59776]
[1778753444586,38.12,79552.5,14.2,-0.2331,0.00014,17.6004]
[1778753447648,38.12,79553.03,14.2,-0.23303,0.00014,17.59758]
[1778753453457,38.12,79558.1,14.2,-0.23233,0.00014,17.56959]
[1778753454680,38.12,79558.19,14.2,-0.23232,0.00014,17.5692]
[1778753458970,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753458980,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459054,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459076,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459192,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459290,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459527,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459630,38.13,79558.99,14.2,-0.23223,0.00014,17.56524]
[1778753459690,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753459809,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460129,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460251,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460300,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460354,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460515,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460633,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460648,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460706,38.13,79558.99,14.2,-0.23223,0.00014,17.56535]
[1778753460638,38.13,79574.22,14.2,-0.23011,0.00014,17.47929]
[1778753460905,38.13,79574.22,14.2,-0.23011,0.00014,17.47929]
[1778753461085,38.13,79574.22,14.2,-0.23011,0.00014,17.47929]
[1778753461229,38.13,79574.22,14.2,-0.23011,0.00014,17.47929]
[1778753461555,38.13,79574.22,14.2,-0.23011,0.00014,17.47929]
[1778753461670,38.13,79596.95,14.2,-0.22698,0.00014,17.35012]
[1778753462030,38.13,79596.95,14.2,-0.22698,0.00014,17.35012]
[1778753462387,38.13,79596.95,14.2,-0.22698,0.00014,17.35012]
[1778753462479,38.13,79602.74,14.2,-0.22619,0.00014,17.31711]
[1778753462779,38.13,79602.74,14.2,-0.22619,0.00014,17.31711]
[1778753463386,38.13,79602.74,14.2,-0.22619,0.00014,17.31711]
[1778753463982,38.13,79598.02,14.2,-0.22684,0.00014,17.34415]
[1778753464497,38.13,79598.02,14.2,-0.22684,0.00014,17.34415]
[1778753465227,38.13,79592.58,14.2,-0.22758,0.00014,17.37514]
[1778753465329,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753465753,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753465897,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753465909,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753465986,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466107,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466343,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466459,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466620,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466622,38.13,79590.58,14.2,-0.22786,0.00014,17.38653]
[1778753466625,38.13,79591.54,14.2,-0.22773,0.00014,17.38112]
[1778753466981,38.13,79591.54,14.2,-0.22773,0.00014,17.38112]
[1778753467007,38.13,79591.54,14.2,-0.22773,0.00014,17.38112]
[1778753467638,38.13,79591.54,14.2,-0.22773,0.00014,17.38112]
[1778753467183,38.13,79602.3,14.2,-0.22625,0.00014,17.31977]
[1778753467830,38.13,79602.3,14.2,-0.22625,0.00014,17.31977]
[1778753468019,38.13,79602.3,14.2,-0.22625,0.00014,17.31977]
[1778753469487,38.13,79601.33,14.2,-0.22639,0.00014,17.32537]
[1778753471953,38.13,79604.86,14.2,-0.2259,0.00014,17.30536]
[1778753472443,38.13,79604.86,14.2,-0.2259,0.00014,17.30536]
[1778753474007,38.13,79602.62,14.2,-0.22622,0.00014,17.31831]
[1778753474526,38.13,79602.62,14.2,-0.22622,0.00014,17.31831]
[1778753477205,38.13,79605.43,14.2,-0.22584,0.00014,17.30247]
[1778753477296,38.13,79604.88,14.2,-0.22591,0.00014,17.30569]
[1778753479188,38.13,79604.93,14.2,-0.22591,0.00014,17.30549]
[1778753482057,38.13,79598.87,14.2,-0.22674,0.00014,17.34032]
[1778753482070,38.13,79598.87,14.2,-0.22674,0.00014,17.34032]
[1778753482235,38.13,79598.87,14.2,-0.22674,0.00014,17.34032]
[1778753482252,38.13,79598.87,14.2,-0.22674,0.00014,17.34032]
[1778753482559,38.13,79598.87,14.2,-0.22674,0.00014,17.34032]
[1778753482600,38.13,79599.56,14.2,-0.22665,0.00014,17.33643]
[1778753483143,38.13,79618.74,14.2,-0.22403,0.00014,17.22671]
[1778753487032,38.13,79617.99,14.2,-0.22413,0.00014,17.23118]
[1778753488360,38.13,79615.98,14.2,-0.22441,0.00014,17.24273]
[1778753488373,38.13,79614.89,14.2,-0.22456,0.00014,17.249]
[1778753493802,38.13,79610.85,14.2,-0.22507,0.00014,17.26727]
[1778753499259,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499274,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499303,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499306,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499483,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499496,38.13,79611.76,14.2,-0.22495,0.00014,17.26207]
[1778753499710,38.13,79612.98,14.2,-0.22478,0.00014,17.25508]
[1778753500752,38.13,79625.7,14.2,-0.22305,0.00014,17.1821]
[1778753501001,38.13,79625.7,14.2,-0.22305,0.00014,17.1821]
[1778753502049,38.13,79631.08,14.2,-0.22232,0.00014,17.15134]
[1778753502363,38.13,79631.08,14.2,-0.22232,0.00014,17.15134]
[1778753503146,38.13,79630.54,14.2,-0.22239,0.00014,17.15445]
[1778753504759,38.13,79627.43,14.2,-0.22282,0.00014,17.17254]
[1778753506941,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753506959,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753506959,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753507047,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753507250,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753507295,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753507657,38.13,79627.51,14.2,-0.22281,0.00014,17.17225]
[1778753507672,38.13,79637.7,14.2,-0.22143,0.00014,17.1137]
[1778753508215,38.13,79637.7,14.2,-0.22143,0.00014,17.1137]
[1778753508239,38.13,79637.7,14.2,-0.22143,0.00014,17.1137]
[1778753508253,38.13,79637.7,14.2,-0.22143,0.00014,17.1137]
[1778753508558,38.13,79648.57,14.2,-0.21997,0.00013,17.05105]
[1778753509301,38.13,79648.57,14.2,-0.21997,0.00013,17.05105]
[1778753510159,38.13,79650.21,14.2,-0.21975,0.00013,17.04157]
[1778753510169,38.13,79650.21,14.2,-0.21975,0.00013,17.04157]
[1778753510178,38.13,79650.21,14.2,-0.21975,0.00013,17.04157]
[1778753510393,38.13,79650.21,14.2,-0.21975,0.00013,17.04157]
[1778753510408,38.13,79650.21,14.2,-0.21975,0.00013,17.04157]
[1778753511085,38.13,79652.2,14.2,-0.21948,0.00013,17.03017]
[1778753511086,38.13,79652.2,14.2,-0.21948,0.00013,17.03017]
[1778753511186,38.13,79652.2,14.2,-0.21948,0.00013,17.03017]
[1778753511527,38.13,79652.2,14.2,-0.21948,0.00013,17.03017]
[1778753511612,38.14,79656.72,14.2,-0.21888,0.00013,17.00418]
[1778753514201,38.14,79662.21,14.2,-0.21814,0.00013,16.97245]
[1778753516258,38.14,79670.17,14.2,-0.21708,0.00013,16.92621]
[1778753517149,38.14,79671.33,14.2,-0.21692,0.00013,16.91949]
[1778753520115,38.14,79674.05,14.2,-0.21656,0.00013,16.90379]
[1778753521536,38.14,79683.26,14.2,-0.21534,0.00013,16.85024]
[1778753522569,38.14,79683.26,14.2,-0.21534,0.00013,16.85024]
[1778753522666,38.14,79690.82,14.2,-0.21434,0.00013,16.80638]
[1778753523003,38.14,79690.82,14.2,-0.21434,0.00013,16.80638]
[1778753523729,38.14,79690.82,14.2,-0.21434,0.00013,16.80638]
[1778753523734,38.14,79690.82,14.2,-0.21434,0.00013,16.80638]
[1778753524319,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524395,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524479,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524516,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524604,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524621,38.14,79691.43,14.2,-0.21426,0.00013,16.80281]
[1778753524682,38.14,79692.82,14.2,-0.21407,0.00013,16.79485]
[1778753524806,38.14,79692.82,14.2,-0.21407,0.00013,16.79485]
[1778753525146,38.14,79692.82,14.2,-0.21407,0.00013,16.79485]
[1778753525780,38.14,79699.17,14.2,-0.21324,0.00013,16.75787]
[1778753526213,38.14,79699.17,14.2,-0.21324,0.00013,16.75787]
[1778753528303,38.14,79705.76,14.2,-0.21237,0.00013,16.71924]
[1778753532344,38.14,79707.14,14.2,-0.21218,0.00013,16.71123]
[1778753532356,38.14,79707.14,14.2,-0.21218,0.00013,16.71123]
[1778753532586,38.14,79707.14,14.2,-0.21218,0.00013,16.71123]
[1778753533417,38.14,79703.24,14.2,-0.2127,0.00013,16.73422]
[1778753535067,38.14,79698.92,14.2,-0.21328,0.00013,16.7596]
[1778753538452,38.14,79698.83,14.2,-0.21329,0.00013,16.76036]
[1778753538477,38.14,79698.83,14.2,-0.21329,0.00013,16.76036]
[1778753538493,38.14,79698.83,14.2,-0.21329,0.00013,16.76036]
[1778753538759,38.14,79698.83,14.2,-0.21329,0.00013,16.76036]
[1778753538761,38.14,79697.01,14.2,-0.21354,0.00013,16.77115]
[1778753540691,38.14,79689.07,14.2,-0.2146,0.00013,16.81789]
[1778753546045,38.14,79681.71,14.2,-0.21559,0.00013,16.8614]
[1778753546552,38.14,79681.71,14.2,-0.21559,0.00013,16.8614]
[1778753552410,38.15,79679.44,14.2,-0.21586,0.00013,16.87028]
[1778753553548,38.15,79679.44,14.2,-0.21586,0.00013,16.87028]
[1778753553568,38.15,79681.86,14.2,-0.21554,0.00013,16.85625]
[1778753553860,38.15,79681.86,14.2,-0.21554,0.00013,16.85625]
[1778753554124,38.15,79681.86,14.2,-0.21554,0.00013,16.85625]
[1778753555243,38.15,79686.22,14.2,-0.21496,0.00013,16.83091]
[1778753555431,38.15,79688.92,14.2,-0.2146,0.00013,16.81512]
[1778753560466,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561470,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561522,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561582,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561705,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561720,38.15,79688.08,14.2,-0.21473,0.00013,16.82071]
[1778753561802,38.15,79679.98,14.2,-0.21581,0.00013,16.8682]
[1778753561875,38.15,79679.98,14.2,-0.21581,0.00013,16.8682]
[1778753562430,38.15,79679.98,14.2,-0.21581,0.00013,16.8682]
[1778753562473,38.15,79679.98,14.2,-0.21581,0.00013,16.8682]
[1778753562680,38.15,79679.98,14.2,-0.21581,0.00013,16.8682]
[1778753562781,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563004,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563097,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563097,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563352,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563537,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563555,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563684,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563716,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563766,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563773,38.15,79656.02,14.2,-0.21902,0.00013,17.00741]
[1778753563823,38.15,79641.51,14.2,-0.22098,0.00014,17.09126]
[1778753564055,38.15,79641.51,14.2,-0.22098,0.00014,17.09126]
[1778753564277,38.15,79641.51,14.2,-0.22098,0.00014,17.09126]
[1778753564689,38.15,79641.51,14.2,-0.22098,0.00014,17.09126]
[1778753564693,38.15,79634.8,14.2,-0.22189,0.00014,17.13006]
[1778753565876,38.15,79631.17,14.2,-0.22238,0.00014,17.15099]
[1778753566232,38.15,79631.17,14.2,-0.22238,0.00014,17.15099]
[1778753571109,38.15,79629.07,14.2,-0.22267,0.00014,17.16316]
[1778753571559,38.15,79621.5,14.2,-0.2237,0.00014,17.20664]
[1778753573067,38.15,79620.13,14.2,-0.22389,0.00014,17.21455]
[1778753573573,38.15,79620.1,14.2,-0.22389,0.00014,17.21473]
[1778753578143,38.15,79625.52,14.2,-0.22316,0.00014,17.18378]
[1778753578164,38.15,79625.52,14.2,-0.22316,0.00014,17.18378]
[1778753578743,38.15,79630.77,14.2,-0.22244,0.00014,17.15365]
[1778753579077,38.15,79630.77,14.2,-0.22244,0.00014,17.15365]
[1778753579192,38.15,79630.77,14.2,-0.22244,0.00014,17.15365]
[1778753581376,38.15,79632.1,14.2,-0.22227,0.00014,17.14615]
[1778753581400,38.15,79632.1,14.2,-0.22227,0.00014,17.14615]
[1778753583841,38.15,79629.58,14.2,-0.22261,0.00014,17.1608]
[1778753584333,38.15,79628.59,14.2,-0.22275,0.00014,17.16656]
[1778753584580,38.15,79628.59,14.2,-0.22275,0.00014,17.16656]
[1778753586008,38.16,79628.34,14.2,-0.22278,0.00014,17.16808]
[1778753586395,38.16,79628.34,14.2,-0.22278,0.00014,17.16808]
[1778753586398,38.16,79628.34,14.2,-0.22278,0.00014,17.16808]
[1778753586451,38.16,79628.34,14.2,-0.22278,0.00014,17.16808]
[1778753586635,38.16,79628.34,14.2,-0.22278,0.00014,17.16808]
[1778753586724,38.16,79623.2,14.2,-0.22348,0.00014,17.19766]
[1778753587281,38.16,79623.2,14.2,-0.22348,0.00014,17.19766]
[1778753587671,38.16,79619.94,14.2,-0.22393,0.00014,17.21639]
[1778753588421,38.16,79619.94,14.2,-0.22393,0.00014,17.21639]
[1778753593713,38.16,79615.74,14.2,-0.2245,0.00014,17.24035]
[1778753595136,38.16,79613.87,14.2,-0.22475,0.00014,17.25102]
[1778753595727,38.16,79613.26,14.2,-0.22484,0.00014,17.25458]
[1778753596098,38.16,79613.26,14.2,-0.22484,0.00014,17.25458]
[1778753596302,38.16,79613.26,14.2,-0.22484,0.00014,17.25458]
[1778753598214,38.16,79612.1,14.2,-0.225,0.00014,17.26135]
[1778753598694,38.16,79612.1,14.2,-0.225,0.00014,17.26135]
[1778753598745,38.16,79612.1,14.2,-0.225,0.00014,17.26135]
[1778753598850,38.16,79612.1,14.2,-0.225,0.00014,17.26135]
[1778753599076,38.16,79610.39,14.2,-0.22523,0.00014,17.27119]
[1778753599759,38.16,79601.09,14.2,-0.22651,0.00014,17.32434]
[1778753600202,38.16,79601.09,14.2,-0.22651,0.00014,17.32434]
[1778753600413,38.16,79601.09,14.2,-0.22651,0.00014,17.32434]
[1778753600798,38.16,79601.09,14.2,-0.22651,0.00014,17.32434]
[1778753600820,38.16,79596.32,14.2,-0.22716,0.00014,17.35157]
[1778753601542,38.16,79596.32,14.2,-0.22716,0.00014,17.35157]
[1778753602122,38.16,79594.08,14.2,-0.22747,0.00014,17.36434]
[1778753602469,38.16,79594.08,14.2,-0.22747,0.00014,17.36434]
[1778753602780,38.16,79593.82,14.2,-0.22751,0.00014,17.36582]
[1778753603469,38.16,79593.82,14.2,-0.22751,0.00014,17.36582]
[1778753603787,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753603992,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753604032,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753604053,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753604091,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753604475,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753604695,38.16,79598.19,14.2,-0.22691,0.00014,17.34088]
[1778753605478,38.16,79591.2,14.2,-0.22787,0.00014,17.38075]
[1778753605801,38.16,79587.74,14.2,-0.22835,0.00014,17.40046]
[1778753606053,38.16,79587.74,14.2,-0.22835,0.00014,17.40046]
[1778753606808,38.16,79587.17,14.2,-0.22843,0.00014,17.40371]
[1778753611060,38.16,79587.11,14.2,-0.22843,0.00014,17.40411]
[1778753616347,38.16,79587.72,14.2,-0.22831,0.00014,17.39592]
[1778753621810,38.16,79587.64,14.2,-0.22833,0.00014,17.39651]
[1778753623412,38.16,79588.68,14.2,-0.22819,0.00014,17.39068]
[1778753623528,38.16,79588.68,14.2,-0.22819,0.00014,17.39068]
[1778753623550,38.16,79588.68,14.2,-0.22819,0.00014,17.39068]
[1778753623629,38.16,79585.86,14.2,-0.22858,0.00014,17.40674]
[1778753624532,38.16,79585.86,14.2,-0.22858,0.00014,17.40674]
[1778753624853,38.16,79574.9,14.2,-0.2301,0.00014,17.46906]
[1778753625122,38.16,79574.9,14.2,-0.2301,0.00014,17.46906]
[1778753625370,38.16,79574.9,14.2,-0.2301,0.00014,17.46906]
[1778753625718,38.16,79574.9,14.2,-0.2301,0.00014,17.46906]
[1778753626376,38.16,79571.71,14.2,-0.23054,0.00014,17.48715]
[1778753628534,38.16,79571.54,14.2,-0.23056,0.00014,17.48816]
[1778753629453,38.16,79571.69,14.2,-0.23054,0.00014,17.4874]
[1778753630221,38.16,79573.77,14.2,-0.23026,0.00014,17.47564]
[1778753632652,38.16,79574.42,14.2,-0.23017,0.00014,17.47209]
[1778753635426,38.16,79574.87,14.2,-0.23011,0.00014,17.46974]
[1778753635524,38.16,79575.2,14.2,-0.23007,0.00014,17.46795]
[1778753639839,38.16,79575.3,14.2,-0.23006,0.00014,17.4678]
[1778753645193,38.17,79577.7,14.2,-0.22976,0.00014,17.45525]
[1778753646313,38.17,79578.05,14.2,-0.22972,0.00014,17.45367]
[1778753652127,38.17,79578.21,14.2,-0.22972,0.00014,17.45399]
[1778753657162,38.18,79576.95,14.2,-0.22992,0.00014,17.46213]
[1778753662387,38.18,79576.46,14.2,-0.23,0.00014,17.46547]
[1778753664082,38.18,79576.38,14.2,-0.23003,0.00014,17.46649]
[1778753664440,38.18,79576.38,14.2,-0.23003,0.00014,17.46649]
[1778753669053,38.19,79576.5,14.2,-0.23002,0.00014,17.46634]
[1778753670347,38.19,79576.5,14.2,-0.23003,0.00014,17.46685]
[1778753671237,38.19,79576.17,14.2,-0.23008,0.00014,17.46888]
[1778753671252,38.19,79576.17,14.2,-0.23008,0.00014,17.46888]
[1778753671583,38.19,79576.17,14.2,-0.23008,0.00014,17.46888]
[1778753671621,38.19,79576.77,14.2,-0.22997,0.00014,17.46081]
[1778753672268,38.19,79586.79,14.2,-0.22859,0.00014,17.40416]
[1778753675497,38.19,79589.39,14.2,-0.22823,0.00014,17.38968]
[1778753681331,38.19,79590.95,14.2,-0.22803,0.00014,17.38132]
[1778753686368,38.19,79591.17,14.2,-0.22801,0.00014,17.38039]
[1778753690783,38.2,79590.41,14.2,-0.22812,0.00014,17.38489]
[1778753692841,38.2,79590.17,14.2,-0.22815,0.00014,17.38637]
[1778753694472,38.2,79593.35,14.2,-0.22772,0.00014,17.36851]
[1778753700272,38.2,79595.03,14.2,-0.2275,0.00014,17.35936]
[1778753700293,38.2,79595.03,14.2,-0.2275,0.00014,17.35936]
[1778753700300,38.2,79595.03,14.2,-0.2275,0.00014,17.35936]
[1778753703401,38.2,79598.3,14.2,-0.22705,0.00014,17.34096]
[1778753704000,38.2,79598.41,14.2,-0.22704,0.00014,17.34039]
[1778753707412,38.2,79598.58,14.2,-0.22702,0.00014,17.33959]
[1778753708111,38.2,79599.35,14.2,-0.22692,0.00014,17.33531]
[1778753713190,38.2,79602.33,14.2,-0.22652,0.00014,17.31863]
[1778753714025,38.2,79601.99,14.2,-0.22656,0.00014,17.32064]
[1778753714550,38.2,79601.99,14.2,-0.22656,0.00014,17.32064]
[1778753716486,38.2,79611.76,14.2,-0.22523,0.00014,17.2651]
[1778753719236,38.2,79613.1,14.2,-0.22506,0.00014,17.25783]
[1778753719602,38.2,79613.65,14.2,-0.22499,0.00014,17.25482]
[1778753722531,38.21,79619.25,14.2,-0.22423,0.00014,17.22302]
[1778753722802,38.21,79619.25,14.2,-0.22423,0.00014,17.22302]
[1778753722903,38.21,79620.26,14.2,-0.22409,0.00014,17.21734]
[1778753723382,38.21,79620.26,14.2,-0.22409,0.00014,17.21734]
[1778753723685,38.21,79620.26,14.2,-0.22409,0.00014,17.21734]
[1778753723689,38.21,79620.26,14.2,-0.22409,0.00014,17.21734]
[1778753723984,38.21,79620.26,14.2,-0.22409,0.00014,17.21734]
[1778753725129,38.21,79622.18,14.2,-0.22383,0.00014,17.20635]
[1778753725441,38.21,79622.18,14.2,-0.22383,0.00014,17.20635]
[1778753728096,38.21,79618.46,14.2,-0.22434,0.00014,17.22768]
[1778753729945,38.21,79618.41,14.2,-0.22434,0.00014,17.22794]
[1778753730157,38.21,79618.8,14.2,-0.22429,0.00014,17.22571]
[1778753735716,38.21,79617.42,14.2,-0.22444,0.00014,17.22863]
[1778753736926,38.21,79617.42,14.2,-0.22444,0.00014,17.22863]
[1778753739949,38.21,79622.15,14.2,-0.22379,0.00014,17.2015]
[1778753744895,38.21,79622.97,14.2,-0.22368,0.00014,17.19685]
[1778753746633,38.21,79623.43,14.2,-0.22362,0.00014,17.19422]
[1778753750176,38.21,79622.69,14.2,-0.22372,0.00014,17.19852]
[1778753750249,38.21,79622.69,14.2,-0.22372,0.00014,17.19852]
[1778753753071,38.21,79624.06,14.2,-0.22354,0.00014,17.1907]
[1778753756795,38.21,79627.18,14.2,-0.22311,0.00014,17.17289]
[1778753756817,38.21,79627.18,14.2,-0.22311,0.00014,17.17289]
[1778753756862,38.21,79629.49,14.2,-0.2228,0.00014,17.15968]
[1778753760510,38.21,79631.72,14.2,-0.22249,0.00014,17.14671]
[1778753760891,38.21,79632.46,14.2,-0.22239,0.00014,17.14243]
[1778753762555,38.21,79633.95,14.2,-0.22219,0.00014,17.13385]
[1778753767939,38.21,79635.09,14.2,-0.22205,0.00014,17.12778]
[1778753769245,38.21,79635.2,14.2,-0.22204,0.00014,17.12724]
[1778753772444,38.21,79641.18,14.2,-0.22123,0.00014,17.09285]
[1778753775562,38.21,79640.42,14.2,-0.22133,0.00014,17.0973]
[1778753775997,38.21,79640.42,14.2,-0.22133,0.00014,17.0973]
[1778753778113,38.21,79627.29,14.2,-0.22311,0.00014,17.17288]
[1778753778209,38.21,79627.29,14.2,-0.22311,0.00014,17.17288]
[1778753779018,38.21,79626.62,14.2,-0.2232,0.00014,17.17661]
[1778753784053,38.21,79622.24,14.2,-0.22378,0.00014,17.20104]
[1778753788425,38.2,79614.4,14.2,-0.22484,0.00014,17.24532]
[1778753789123,38.2,79614.4,14.2,-0.22484,0.00014,17.24532]
[1778753790398,38.2,79613.09,14.2,-0.22501,0.00014,17.25261]
[1778753796139,38.2,79613.61,14.2,-0.22487,0.00014,17.2434]
[1778753802836,38.19,79612.76,14.2,-0.22496,0.00014,17.24725]
[1778753807846,38.19,79609.67,14.2,-0.22536,0.00014,17.26387]
[1778753807960,38.19,79609.67,14.2,-0.22536,0.00014,17.26387]
[1778753807993,38.19,79610.05,14.2,-0.2253,0.00014,17.26126]
[1778753809154,38.19,79608.63,14.2,-0.22549,0.00014,17.26937]
[1778753815984,38.18,79605.14,14.2,-0.22595,0.00014,17.28862]
[1778753816696,38.18,79605.14,14.2,-0.22595,0.00014,17.2884]
[1778753816929,38.18,79605.14,14.2,-0.22595,0.00014,17.2884]
[1778753820061,38.18,79605.93,14.2,-0.22584,0.00014,17.28367]
[1778753825775,38.18,79605.97,14.2,-0.22581,0.00014,17.28275]
[1778753833272,38.18,79607.48,14.2,-0.22558,0.00014,17.27317]
[1778753834407,38.17,79616.85,14.2,-0.2243,0.00014,17.21939]
[1778753835843,38.17,79616.85,14.2,-0.2243,0.00014,17.21939]
[1778753841456,38.17,79618.51,14.2,-0.22407,0.00014,17.20955]
[1778753842269,38.17,79618.51,14.2,-0.22407,0.00014,17.20955]
[1778753842849,38.17,79618.51,14.2,-0.22407,0.00014,17.20955]
[1778753842939,38.17,79618.51,14.2,-0.22407,0.00014,17.20955]
[1778753843065,38.17,79618.51,14.2,-0.22407,0.00014,17.20955]
[1778753845067,38.17,79620.94,14.2,-0.22373,0.00014,17.19553]
[1778753847862,38.17,79625.93,14.2,-0.22305,0.00014,17.16662]
[1778753847955,38.17,79625.97,14.2,-0.22304,0.00014,17.16623]
[1778753850995,38.17,79632.02,14.2,-0.22221,0.00014,17.13133]
[1778753853468,38.17,79632.65,14.2,-0.22209,0.00014,17.12265]
[1778753853838,38.17,79632.65,14.2,-0.22209,0.00014,17.12265]
[1778753853988,38.17,79638.69,14.2,-0.22126,0.00014,17.08755]
[1778753854512,38.17,79638.69,14.2,-0.22126,0.00014,17.08755]
[1778753854996,38.17,79648.24,14.2,-0.21997,0.00013,17.03229]
[1778753855533,38.17,79648.24,14.2,-0.21997,0.00013,17.03229]
[1778753855903,38.17,79668.32,14.2,-0.21727,0.00013,16.916]
[1778753856779,38.17,79668.32,14.2,-0.21727,0.00013,16.916]
[1778753857309,38.17,79667.8,14.2,-0.21734,0.00013,16.919]
[1778753857856,38.17,79667.8,14.2,-0.21734,0.00013,16.919]
[1778753858351,38.17,79666.9,14.2,-0.21746,0.00013,16.92419]
[1778753858578,38.17,79665.9,14.2,-0.21759,0.00013,16.92999]
[1778753863583,38.17,79669.83,14.2,-0.21705,0.00013,16.90664]
[1778753869655,38.16,79663.42,14.2,-0.21789,0.00013,16.94298]
[1778753872096,38.16,79663.19,14.2,-0.21792,0.00013,16.94418]
[1778753872101,38.16,79663.19,14.2,-0.21792,0.00013,16.94418]
[1778753873099,38.16,79661.09,14.2,-0.2182,0.00013,16.95623]
[1778753873108,38.16,79661.11,14.2,-0.21819,0.00013,16.95581]
[1778753875458,38.16,79667.82,14.2,-0.21729,0.00013,16.91674]
[1778753879022,38.16,79668.22,14.2,-0.21723,0.00013,16.91413]
[1778753879561,38.16,79670.03,14.2,-0.21698,0.00013,16.90344]
[1778753880385,38.16,79668.76,14.2,-0.21715,0.00013,16.91082]
[1778753880901,38.16,79668.76,14.2,-0.21715,0.00013,16.91082]
[1778753881192,38.16,79672.47,14.2,-0.21665,0.00013,16.88917]
[1778753881795,38.16,79672.47,14.2,-0.21665,0.00013,16.88917]
[1778753882311,38.16,79673.37,14.2,-0.21653,0.00013,16.88388]
[1778753882569,38.16,79673.37,14.2,-0.21653,0.00013,16.88388]
[1778753882742,38.16,79673.37,14.2,-0.21653,0.00013,16.88388]
[1778753883269,38.16,79677.26,14.2,-0.21601,0.00013,16.8612]
[1778753884006,38.16,79677.26,14.2,-0.21601,0.00013,16.8612]
[1778753884061,38.16,79685.24,14.2,-0.21495,0.00013,16.8147]
[1778753884623,38.16,79685.24,14.2,-0.21495,0.00013,16.8147]
[1778753884654,38.16,79685.24,14.2,-0.21495,0.00013,16.8147]
[1778753884705,38.16,79685.24,14.2,-0.21495,0.00013,16.8147]
[1778753885031,38.16,79685.24,14.2,-0.21495,0.00013,16.8147]
[1778753886204,38.16,79687.51,14.2,-0.21465,0.00013,16.80154]
[1778753886562,38.16,79687.51,14.2,-0.21465,0.00013,16.80154]
[1778753886574,38.16,79687.51,14.2,-0.21465,0.00013,16.80154]
[1778753886593,38.16,79687.51,14.2,-0.21465,0.00013,16.80154]
[1778753886630,38.16,79687.51,14.2,-0.21465,0.00013,16.80154]
[1778753887808,38.16,79690.17,14.2,-0.2143,0.00013,16.78606]
[1778753892833,38.16,79691.54,14.2,-0.21412,0.00013,16.77824]
[1778753894653,38.16,79690.79,14.2,-0.21422,0.00013,16.7827]
[1778753894741,38.16,79690.79,14.2,-0.21422,0.00013,16.7827]
[1778753895657,38.16,79694.93,14.2,-0.21367,0.00013,16.75848]
[1778753896053,38.16,79694.93,14.2,-0.21367,0.00013,16.75848]
[1778753896130,38.16,79704.28,14.2,-0.21243,0.00013,16.70371]
[1778753900102,38.16,79706.05,14.2,-0.2122,0.00013,16.69339]
[1778753900110,38.16,79706.05,14.2,-0.2122,0.00013,16.69339]
[1778753900104,38.16,79706.3,14.2,-0.21217,0.00013,16.69194]
[1778753903854,38.16,79706.74,14.2,-0.21211,0.00013,16.68937]
[1778753905338,38.16,79706.33,14.2,-0.21216,0.00013,16.69179]
[1778753905380,38.16,79706.33,14.2,-0.21216,0.00013,16.69179]
[1778753906918,38.16,79696.34,14.2,-0.21348,0.00013,16.75032]
[1778753909035,38.16,79696.37,14.2,-0.21348,0.00013,16.75015]
[1778753913510,38.16,79694.58,14.2,-0.21367,0.00013,16.75551]
[1778753915502,38.16,79694.79,14.2,-0.21364,0.00013,16.7542]
[1778753918733,38.16,79697.42,14.2,-0.21329,0.00013,16.73872]
[1778753919007,38.16,79697.42,14.2,-0.21329,0.00013,16.73872]
[1778753922123,38.16,79705.32,14.2,-0.21225,0.00013,16.69242]
[1778753924748,38.16,79705.98,14.2,-0.21216,0.00013,16.6886]
[1778753928824,38.16,79700.64,14.2,-0.21287,0.00013,16.71992]
[1778753928886,38.16,79700.64,14.2,-0.21287,0.00013,16.71992]
[1778753930269,38.16,79695.52,14.2,-0.21354,0.00013,16.74981]
[1778753936122,38.16,79696.45,14.2,-0.21341,0.00013,16.74402]
[1778753937562,38.16,79696.71,14.2,-0.21338,0.00013,16.74245]
[1778753943017,38.16,79696.56,14.2,-0.21339,0.00013,16.74306]
[1778753945111,38.15,79695.94,14.2,-0.21347,0.00013,16.74659]
[1778753949462,38.15,79693.28,14.2,-0.21382,0.00013,16.76176]
[1778753954760,38.15,79699.27,14.2,-0.21302,0.00013,16.72656]
[1778753958046,38.15,79699.15,14.2,-0.21303,0.00013,16.72716]
[1778753960979,38.15,79699.2,14.2,-0.21302,0.00013,16.72677]
[1778753962362,38.15,79700.6,14.2,-0.21284,0.00013,16.7185]
[1778753962841,38.15,79700.6,14.2,-0.21284,0.00013,16.7185]
[1778753964915,38.15,79712.42,14.2,-0.21128,0.00013,16.64917]
[1778753968895,38.15,79712.99,14.2,-0.2112,0.00013,16.646]
[1778753971277,38.15,79720.54,14.2,-0.21022,0.00013,16.60183]
[1778753973419,38.15,79720.84,14.2,-0.21014,0.00013,16.59537]
[1778753973521,38.15,79721.04,14.2,-0.21012,0.00013,16.59432]
[1778753978041,38.16,79725.0,14.2,-0.2096,0.00013,16.57125]
[1778753982794,38.16,79727.23,14.2,-0.20932,0.00013,16.5584]
[1778753983730,38.16,79726.36,14.2,-0.20943,0.00013,16.56354]
[1778753989494,38.16,79725.15,14.2,-0.2096,0.00013,16.57106]
[1778753993924,38.16,79724.99,14.2,-0.20962,0.00013,16.57214]
[1778753995475,38.16,79723.16,14.2,-0.20986,0.00013,16.583]
[1778753996974,38.16,79719.41,14.2,-0.21036,0.00013,16.60506]
[1778753998898,38.16,79717.88,14.2,-0.21056,0.00013,16.61399]
[1778754003766,38.16,79718.93,14.2,-0.21041,0.00013,16.60762]
[1778754004340,38.16,79719.39,14.2,-0.21035,0.00013,16.60489]
[1778754004443,38.16,79719.39,14.2,-0.21035,0.00013,16.60489]
[1778754005051,38.16,79719.39,14.2,-0.21035,0.00013,16.60489]
[1778754005353,38.16,79718.16,14.2,-0.21051,0.00013,16.61205]
[1778754006365,38.16,79717.46,14.2,-0.21061,0.00013,16.61616]
[1778754011649,38.16,79726.59,14.2,-0.20941,0.00013,16.56242]
[1778754016684,38.16,79725.42,14.2,-0.20956,0.00013,16.5694]
[1778754022052,38.16,79724.31,14.2,-0.20971,0.00013,16.57599]
[1778754024980,38.16,79718.55,14.2,-0.21046,0.00013,16.60983]
[1778754027042,38.16,79719.73,14.2,-0.21031,0.00013,16.60283]
[1778754028904,38.16,79719.27,14.2,-0.21037,0.00013,16.60548]
[1778754034284,38.16,79720.01,14.2,-0.21022,0.00013,16.59604]
[1778754034295,38.16,79720.01,14.2,-0.21022,0.00013,16.59604]
[1778754035291,38.16,79720.21,14.2,-0.2102,0.00013,16.59484]
[1778754037565,38.16,79712.17,14.2,-0.21125,0.00013,16.64192]
[1778754042866,38.15,79712.08,14.2,-0.21125,0.00013,16.6419]
[1778754049851,38.15,79712.65,14.2,-0.21117,0.00013,16.63818]
[1778754054951,38.15,79712.74,14.2,-0.21114,0.00013,16.6369]
[1778754058736,38.15,79711.02,14.2,-0.21136,0.00013,16.6468]
[1778754058765,38.15,79711.02,14.2,-0.21136,0.00013,16.6468]
[1778754059003,38.15,79711.02,14.2,-0.21136,0.00013,16.6468]
[1778754063629,38.15,79704.33,14.2,-0.21223,0.00013,16.68524]
[1778754065281,38.15,79700.6,14.2,-0.21272,0.00013,16.70695]
[1778754071072,38.14,79694.3,14.2,-0.21352,0.00013,16.74239]
[1778754076450,38.14,79693.98,14.2,-0.21355,0.00013,16.74343]
[1778754076692,38.14,79693.98,14.2,-0.21355,0.00013,16.74343]
[1778754076728,38.14,79693.98,14.2,-0.21355,0.00013,16.74343]
[1778754077153,38.13,79692.54,14.2,-0.21372,0.00013,16.75127]
[1778754085170,38.13,79687.55,14.2,-0.21435,0.00013,16.77882]
[1778754090205,38.13,79685.71,14.2,-0.21457,0.00013,16.78863]
[1778754095241,38.12,79686.41,14.2,-0.21442,0.00013,16.77888]
[1778754102290,38.12,79686.55,14.2,-0.21438,0.00013,16.7767]
[1778754107326,38.11,79686.58,14.2,-0.21435,0.00013,16.7757]
[1778754110874,38.11,79686.5,14.2,-0.21435,0.00013,16.7757]
[1778754110876,38.11,79686.5,14.2,-0.21435,0.00013,16.7757]
[1778754110919,38.11,79686.5,14.2,-0.21435,0.00013,16.7757]
[1778754110926,38.11,79686.5,14.2,-0.21435,0.00013,16.7757]
[1778754111353,38.11,79687.44,14.2,-0.21423,0.00013,16.77003]
[1778754112061,38.11,79687.44,14.2,-0.21423,0.00013,16.77003]
[1778754112458,38.11,79689.46,14.2,-0.21395,0.00013,16.75805]
[1778754113087,38.11,79689.46,14.2,-0.21395,0.00013,16.75805]
[1778754116557,38.11,79689.82,14.2,-0.2139,0.00013,16.75548]
[1778754121100,38.11,79695.6,14.2,-0.21312,0.00013,16.72106]
[1778754121239,38.11,79695.6,14.2,-0.21312,0.00013,16.72106]
[1778754121643,38.11,79695.33,14.2,-0.21315,0.00013,16.7224]
[1778754123217,38.11,79694.93,14.2,-0.2132,0.00013,16.72462]
[1778754124190,38.11,79693.51,14.2,-0.21338,0.00013,16.73279]
[1778754125929,38.1,79693.81,14.2,-0.21334,0.00013,16.7309]
[1778754131887,38.1,79688.61,14.2,-0.21401,0.00013,16.76041]
[1778754131988,38.1,79688.78,14.2,-0.21398,0.00013,16.75923]
[1778754137039,38.1,79688.73,14.2,-0.21397,0.00013,16.75872]
[1778754142570,38.09,79690.34,14.2,-0.21374,0.00013,16.74837]
[1778754148612,38.09,79690.78,14.2,-0.21366,0.00013,16.7449]
[1778754154654,38.09,79691.4,14.2,-0.21352,0.00013,16.73547]
[1778754159689,38.08,79692.67,14.2,-0.21333,0.00013,16.72732]
[1778754162894,38.08,79703.82,14.2,-0.21185,0.00013,16.66149]
[1778754166643,38.08,79706.95,14.2,-0.21143,0.00013,16.64297]
[1778754166738,38.08,79707.66,14.2,-0.21134,0.00013,16.63876]
[1778754168896,38.08,79707.66,14.2,-0.21133,0.00013,16.63871]
[1778754173393,38.08,79707.36,14.2,-0.21137,0.00013,16.64031]
[1778754173395,38.08,79707.36,14.2,-0.21137,0.00013,16.64031]
[1778754173429,38.08,79707.36,14.2,-0.21137,0.00013,16.64031]
[1778754173654,38.08,79707.32,14.2,-0.21137,0.00013,16.64037]
[1778754173991,38.08,79707.32,14.2,-0.21137,0.00013,16.64037]
[1778754174307,38.08,79699.74,14.2,-0.21238,0.00013,16.68495]
[1778754177815,38.08,79691.94,14.2,-0.21341,0.00013,16.73067]
[1778754182850,38.08,79691.72,14.2,-0.21344,0.00013,16.73183]
[1778754184966,38.08,79691.27,14.2,-0.21349,0.00013,16.73443]
[1778754190352,38.08,79688.59,14.2,-0.21385,0.00013,16.74991]
[1778754190477,38.08,79687.97,14.2,-0.21393,0.00013,16.75342]
[1778754190481,38.08,79687.97,14.2,-0.21393,0.00013,16.75342]
[1778754190520,38.08,79687.97,14.2,-0.21393,0.00013,16.75342]
[1778754190907,38.08,79679.52,14.2,-0.21505,0.00013,16.80285]
[1778754192197,38.08,79679.52,14.2,-0.21505,0.00013,16.80285]
[1778754192200,38.08,79679.52,14.2,-0.21505,0.00013,16.80285]
[1778754197079,38.08,79672.69,14.2,-0.21595,0.00013,16.84229]
[1778754198223,38.08,79672.86,14.2,-0.21593,0.00013,16.84123]
[1778754198927,38.08,79672.87,14.2,-0.21593,0.00013,16.84106]
[1778754199991,38.08,79672.87,14.2,-0.21593,0.00013,16.84106]
[1778754202141,38.08,79672.49,14.2,-0.21597,0.00013,16.84315]
[1778754202152,38.08,79672.49,14.2,-0.21597,0.00013,16.84315]
[1778754203348,38.08,79672.49,14.2,-0.21597,0.00013,16.84309]
[1778754205324,38.08,79678.84,14.2,-0.21512,0.00013,16.80592]
[1778754208513,38.08,79673.25,14.2,-0.21587,0.00013,16.83844]
[1778754213673,38.07,79671.8,14.2,-0.21601,0.00013,16.84169]
[1778754220497,38.07,79671.94,14.2,-0.21599,0.00013,16.84057]
[1778754222112,38.07,79671.94,14.2,-0.21598,0.00013,16.8404]
[1778754222144,38.07,79671.94,14.2,-0.21598,0.00013,16.8404]
[1778754222162,38.07,79671.94,14.2,-0.21598,0.00013,16.8404]
[1778754227917,38.07,79666.09,14.2,-0.21676,0.00013,16.87406]
[1778754229967,38.07,79665.84,14.2,-0.21679,0.00013,16.87535]
[1778754230811,38.07,79660.17,14.2,-0.21755,0.00013,16.90822]
[1778754231187,38.07,79657.6,14.2,-0.21789,0.00013,16.92317]
[1778754238236,38.07,79661.71,14.2,-0.21733,0.00013,16.8986]
[1778754243271,38.07,79659.1,14.2,-0.21767,0.00013,16.91345]
[1778754248306,38.06,79659.09,14.2,-0.21766,0.00013,16.91306]
[1778754254599,38.06,79659.9,14.2,-0.21755,0.00013,16.90814]
[1778754255355,38.06,79660.38,14.2,-0.21748,0.00013,16.90508]
[1778754258148,38.06,79660.7,14.2,-0.21743,0.00013,16.90315]
[1778754258665,38.06,79660.94,14.2,-0.2174,0.00013,16.90161]
[1778754259080,38.06,79660.94,14.2,-0.2174,0.00013,16.90161]
[1778754260034,38.06,79660.94,14.2,-0.2174,0.00013,16.90161]
[1778754260731,38.06,79660.94,14.2,-0.21739,0.00013,16.90155]
[1778754261690,38.06,79660.93,14.2,-0.21739,0.00013,16.90148]
[1778754262328,38.06,79660.93,14.2,-0.21739,0.00013,16.90148]
[1778754272474,38.06,79660.31,14.2,-0.21742,0.00013,16.89949]
[1778754274695,38.06,79653.58,14.2,-0.21832,0.00013,16.93853]
[1778754275495,38.06,79648.36,14.2,-0.21903,0.00014,16.96879]
[1778754280530,38.06,79650.53,14.2,-0.21872,0.00013,16.95578]
[1778754282855,38.06,79649.07,14.2,-0.21892,0.00014,16.96407]
[1778754289602,38.05,79646.28,14.2,-0.21928,0.00014,16.97966]
[1778754289654,38.05,79646.28,14.2,-0.21928,0.00014,16.97966]
[1778754289704,38.05,79646.28,14.2,-0.21927,0.00014,16.97939]
[1778754293070,38.05,79646.67,14.2,-0.21922,0.00014,16.9771]
[1778754298661,38.05,79646.47,14.2,-0.21924,0.00014,16.97808]
[1778754303696,38.05,79646.72,14.2,-0.21921,0.00014,16.97645]
[1778754309739,38.05,79647.14,14.2,-0.21915,0.00014,16.97383]
[1778754315780,38.05,79646.78,14.2,-0.21919,0.00014,16.97572]
[1778754321051,38.05,79643.88,14.2,-0.21958,0.00014,16.99238]
[1778754327374,38.05,79642.89,14.2,-0.2197,0.00014,16.99776]
[1778754327503,38.05,79642.89,14.2,-0.2197,0.00014,16.99776]
[1778754327516,38.05,79642.89,14.2,-0.2197,0.00014,16.99776]
[1778754327545,38.05,79642.89,14.2,-0.2197,0.00014,16.99776]
[1778754328076,38.05,79642.89,14.2,-0.2197,0.00014,16.99765]
[1778754329053,38.05,79639.65,14.2,-0.22014,0.00014,17.01635]
[1778754335364,38.05,79637.89,14.2,-0.22033,0.00014,17.02156]
[1778754337381,38.05,79639.49,14.2,-0.22012,0.00014,17.01227]
[1778754337411,38.05,79639.49,14.2,-0.22012,0.00014,17.01227]
[1778754337739,38.05,79637.49,14.2,-0.22039,0.00014,17.02384]
[1778754337935,38.05,79645.88,14.2,-0.21925,0.00014,16.97519]
[1778754340156,38.05,79653.07,14.2,-0.21828,0.00013,16.93338]
[1778754340274,38.05,79653.07,14.2,-0.21828,0.00013,16.93338]
[1778754340897,38.05,79654.88,14.2,-0.21804,0.00013,16.92286]
[1778754341226,38.05,79654.88,14.2,-0.21804,0.00013,16.92286]
[1778754342683,38.05,79655.06,14.2,-0.21801,0.00013,16.92184]
[1778754344576,38.05,79655.77,14.2,-0.21792,0.00013,16.91772]
[1778754346168,38.05,79656.48,14.2,-0.21782,0.00013,16.9136]
[1778754346205,38.05,79656.48,14.2,-0.21782,0.00013,16.9136]
[1778754346327,38.05,79656.46,14.2,-0.21782,0.00013,16.91372]
[1778754346992,38.05,79656.46,14.2,-0.21782,0.00013,16.91372]
[1778754347892,38.05,79661.17,14.2,-0.21719,0.00013,16.88628]
[1778754348243,38.05,79661.17,14.2,-0.21719,0.00013,16.88628]
[1778754348341,38.05,79663.97,14.2,-0.21681,0.00013,16.86998]
[1778754348689,38.05,79663.97,14.2,-0.21681,0.00013,16.86998]
[1778754349441,38.05,79663.97,14.2,-0.21681,0.00013,16.86998]
[1778754350169,38.05,79664.96,14.2,-0.21668,0.00013,16.86405]
[1778754353514,38.04,79667.93,14.2,-0.21628,0.00013,16.84663]
[1778754355534,38.04,79663.79,14.2,-0.21683,0.00013,16.87068]
[1778754356187,38.04,79664.5,14.2,-0.21673,0.00013,16.86641]
[1778754358997,38.04,79664.85,14.2,-0.21668,0.00013,16.86424]
[1778754364120,38.04,79664.95,14.2,-0.21666,0.00013,16.86335]
[1778754368170,38.04,79664.91,14.2,-0.21667,0.00013,16.86349]
[1778754374190,38.04,79668.29,14.2,-0.21621,0.00013,16.84349]
[1778754380171,38.04,79668.68,14.2,-0.21615,0.00013,16.84108]
[1778754386077,38.04,79667.87,14.2,-0.21625,0.00013,16.84558]
[1778754386379,38.04,79667.87,14.2,-0.21625,0.00013,16.84558]
[1778754390889,38.04,79669.37,14.2,-0.21605,0.00013,16.83661]
[1778754391167,38.04,79669.37,14.2,-0.21605,0.00013,16.83661]
[1778754391826,38.04,79669.68,14.2,-0.21597,0.00013,16.82986]
[1778754392206,38.04,79669.68,14.2,-0.21597,0.00013,16.82986]
[1778754397355,38.04,79669.06,14.2,-0.21605,0.00013,16.83336]
[1778754398612,38.04,79669.06,14.2,-0.21605,0.00013,16.83336]
[1778754404405,38.04,79669.11,14.2,-0.21604,0.00013,16.83293]
[1778754407147,38.04,79669.68,14.2,-0.21596,0.00013,16.82957]
[1778754408175,38.04,79672.7,14.2,-0.21555,0.00013,16.81191]
[1778754408805,38.04,79673.65,14.2,-0.21543,0.00013,16.80635]
[1778754409217,38.04,79673.65,14.2,-0.21543,0.00013,16.80635]
[1778754414900,38.04,79674.25,14.2,-0.21535,0.00013,16.80298]
[1778754415267,38.04,79674.25,14.2,-0.21535,0.00013,16.80298]
[1778754420402,38.04,79671.76,14.2,-0.21569,0.00013,16.81765]
[1778754429917,38.04,79672.15,14.2,-0.21564,0.00013,16.81547]
[1778754434278,38.04,79670.85,14.2,-0.21581,0.00013,16.82311]
[1778754434617,38.04,79670.85,14.2,-0.21581,0.00013,16.82311]
[1778754435191,38.04,79671.33,14.2,-0.21575,0.00013,16.8203]
[1778754435726,38.04,79671.24,14.2,-0.21576,0.00013,16.82084]
[1778754436191,38.04,79671.24,14.2,-0.21576,0.00013,16.82084]
[1778754441863,38.04,79671.22,14.2,-0.21576,0.00013,16.82098]
[1778754442296,38.04,79671.22,14.2,-0.21576,0.00013,16.82098]
[1778754447705,38.04,79671.66,14.2,-0.21571,0.00013,16.81848]
[1778754452946,38.04,79674.55,14.2,-0.21528,0.00013,16.79671]
[1778754458770,38.04,79677.69,14.2,-0.21487,0.00013,16.77864]
[1778754462966,38.04,79677.76,14.2,-0.21486,0.00013,16.77844]
[1778754464019,38.04,79668.8,14.2,-0.21606,0.00013,16.83092]
[1778754466789,38.04,79663.75,14.2,-0.21674,0.00013,16.86033]
[1778754468197,38.04,79664.26,14.2,-0.21667,0.00013,16.85731]
[1778754470703,38.04,79664.75,14.2,-0.2166,0.00013,16.85438]
[1778754475163,38.04,79665.11,14.2,-0.21655,0.00013,16.85212]
[1778754475732,38.04,79664.69,14.2,-0.21661,0.00013,16.85453]
[1778754481510,38.04,79663.94,14.2,-0.21671,0.00013,16.85887]
[1778754488701,38.04,79660.14,14.2,-0.21721,0.00013,16.88095]
[1778754495037,38.04,79660.66,14.2,-0.21714,0.00013,16.87761]
[1778754500728,38.04,79660.27,14.2,-0.21719,0.00013,16.87981]
[1778754508968,38.04,79655.64,14.2,-0.2178,0.00013,16.90629]
[1778754516480,38.03,79657.13,14.2,-0.21755,0.00013,16.89227]
[1778754522226,38.03,79655.9,14.2,-0.21771,0.00013,16.89899]
[1778754530282,38.03,79657.55,14.2,-0.21747,0.00013,16.88891]
[1778754535319,38.03,79656.86,14.2,-0.21756,0.00013,16.89266]
[1778754540356,38.03,79656.41,14.2,-0.21761,0.00013,16.89495]
[1778754545394,38.03,79655.52,14.2,-0.21773,0.00013,16.89979]
[1778754550429,38.03,79656.2,14.2,-0.21763,0.00013,16.89549]
[1778754555464,38.03,79656.51,14.2,-0.21758,0.00013,16.89336]
[1778754560500,38.02,79658.07,14.2,-0.21736,0.00013,16.88395]
[1778754566091,38.02,79657.96,14.2,-0.21737,0.00013,16.88432]
[1778754571576,38.02,79658.33,14.2,-0.21727,0.00013,16.87692]
[1778754576611,38.02,79657.83,14.2,-0.21733,0.00013,16.87956]
[1778754581646,38.02,79658.11,14.2,-0.21729,0.00013,16.87766]
[1778754586682,38.02,79663.05,14.2,-0.21662,0.00013,16.84855]
[1778754591716,38.02,79662.35,14.2,-0.21671,0.00013,16.85254]
[1778754596751,38.02,79661.58,14.2,-0.21681,0.00013,16.85696]
[1778754601786,38.02,79659.89,14.2,-0.21704,0.00013,16.8667]
[1778754606821,38.02,79658.3,14.2,-0.21725,0.00013,16.87587]
[1778754611856,38.02,79657.21,14.2,-0.21739,0.00013,16.882]
[1778754616891,38.02,79656.54,14.2,-0.21747,0.00013,16.88569]
[1778754622933,38.01,79655.65,14.2,-0.21759,0.00013,16.89056]
[1778754627968,38.01,79655.7,14.2,-0.21757,0.00013,16.88996]
[1778754633309,38.01,79656.19,14.2,-0.21746,0.00013,16.88198]
[1778754639045,38.01,79656.41,14.2,-0.21743,0.00013,16.88037]
[1778754644659,38.01,79656.91,14.2,-0.21735,0.00013,16.87727]
[1778754650122,38.01,79657.3,14.2,-0.2173,0.00013,16.87469]
[1778754655534,38.01,79657.11,14.2,-0.21732,0.00013,16.87569]
[1778754662206,38.01,79657.51,14.2,-0.21726,0.00013,16.8732]
[1778754667241,38.01,79657.82,14.2,-0.21722,0.00013,16.87135]
[1778754672973,38.01,79658.06,14.2,-0.21718,0.00013,16.86992]
[1778754673511,38.01,79658.06,14.2,-0.21718,0.00013,16.86992]
[1778754673915,38.01,79658.06,14.2,-0.21718,0.00013,16.86992]
[1778754673555,38.01,79655.47,14.2,-0.21753,0.00013,16.885]
[1778754673981,38.01,79655.47,14.2,-0.21753,0.00013,16.885]
[1778754674488,38.01,79655.47,14.2,-0.21753,0.00013,16.885]
[1778754674573,38.01,79655.47,14.2,-0.21753,0.00013,16.885]
[1778754676199,38.01,79645.57,14.2,-0.21888,0.00014,16.94288]
[1778754683353,38.01,79647.01,14.2,-0.21869,0.00014,16.93476]
[1778754683969,38.01,79647.01,14.2,-0.21869,0.00014,16.93476]
[1778754684331,38.01,79647.01,14.2,-0.21869,0.00014,16.93476]
[1778754689395,38.01,79645.08,14.2,-0.21895,0.00014,16.9461]
[1778754691269,38.01,79644.27,14.2,-0.21906,0.00014,16.95082]
[1778754691275,38.01,79644.27,14.2,-0.21906,0.00014,16.95082]
[1778754691281,38.01,79644.27,14.2,-0.21906,0.00014,16.95082]
[1778754691557,38.01,79644.27,14.2,-0.21906,0.00014,16.95082]
[1778754693132,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693385,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693411,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693587,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693660,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693922,38.01,79632.79,14.2,-0.22058,0.00014,17.01264]
[1778754693970,38.01,79627.4,14.2,-0.22132,0.00014,17.04396]
[1778754694103,38.01,79627.4,14.2,-0.22132,0.00014,17.04396]
[1778754694538,38.01,79627.4,14.2,-0.22132,0.00014,17.04396]
[1778754694868,38.01,79627.4,14.2,-0.22132,0.00014,17.04396]
[1778754695355,38.01,79626.68,14.2,-0.22142,0.00014,17.04823]
[1778754697951,38.01,79623.81,14.2,-0.22181,0.00014,17.06491]
[1778754698956,38.01,79624.68,14.2,-0.22169,0.00014,17.05996]
[1778754699180,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699251,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699260,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699315,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699333,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699403,38.01,79624.11,14.2,-0.22177,0.00014,17.06333]
[1778754699598,38.01,79618.89,14.2,-0.22249,0.00014,17.09357]
[1778754700407,38.01,79618.89,14.2,-0.22249,0.00014,17.09357]
[1778754705508,38.01,79612.8,14.2,-0.22333,0.00014,17.12928]
[1778754710924,38.02,79608.9,14.2,-0.22387,0.00014,17.15201]
[1778754710927,38.02,79608.9,14.2,-0.22387,0.00014,17.15201]
[1778754717518,38.02,79615.4,14.2,-0.223,0.00014,17.11516]
[1778754725649,38.02,79616.37,14.2,-0.22289,0.00014,17.11053]
[1778754729323,38.02,79616.39,14.2,-0.22289,0.00014,17.11075]
[1778754734712,38.03,79613.19,14.2,-0.22334,0.00014,17.12983]
[1778754739814,38.03,79610.29,14.2,-0.22375,0.00014,17.14687]
[1778754743910,38.03,79610.34,14.2,-0.22375,0.00014,17.14687]
[1778754749817,38.03,79609.35,14.2,-0.2239,0.00014,17.15304]
[1778754750039,38.03,79609.35,14.2,-0.2239,0.00014,17.15304]
[1778754750255,38.03,79609.35,14.2,-0.2239,0.00014,17.15304]
[1778754755160,38.03,79607.25,14.2,-0.22415,0.00014,17.16055]
[1778754755162,38.03,79607.25,14.2,-0.22415,0.00014,17.16055]
[1778754755305,38.03,79607.25,14.2,-0.22415,0.00014,17.16055]
[1778754755401,38.03,79607.25,14.2,-0.22415,0.00014,17.16055]
[1778754755488,38.03,79607.25,14.2,-0.22415,0.00014,17.16055]
[1778754755859,38.03,79598.64,14.2,-0.22534,0.00014,17.21006]
[1778754756867,38.03,79588.62,14.2,-0.22672,0.00014,17.26758]
[1778754757906,38.03,79588.62,14.2,-0.22672,0.00014,17.26758]
[1778754757932,38.03,79588.62,14.2,-0.22672,0.00014,17.26758]
[1778754758123,38.03,79586.24,14.2,-0.22705,0.00014,17.28115]
[1778754760894,38.03,79573.94,14.2,-0.22875,0.00014,17.35112]
[1778754765958,38.03,79572.68,14.2,-0.22891,0.00014,17.35777]
[1778754766821,38.03,79572.68,14.2,-0.22891,0.00014,17.35763]
[1778754771971,38.03,79575.38,14.2,-0.22851,0.00014,17.34145]
[1778754775565,38.02,79575.88,14.2,-0.22844,0.00014,17.33826]
[1778754775999,38.02,79575.83,14.2,-0.22844,0.00014,17.33848]
[1778754781034,38.02,79576.23,14.2,-0.22838,0.00014,17.33586]
[1778754786069,38.02,79575.66,14.2,-0.22845,0.00014,17.3388]
[1778754791104,38.02,79578.24,14.2,-0.22809,0.00014,17.32382]
[1778754797146,38.02,79580.54,14.2,-0.22776,0.00014,17.31048]
[1778754802181,38.02,79582.8,14.2,-0.22745,0.00014,17.29748]
[1778754807216,38.02,79581.74,14.2,-0.22759,0.00014,17.30343]
[1778754808176,38.02,79581.74,14.2,-0.22759,0.00014,17.30343]
[1778754808205,38.02,79581.74,14.2,-0.22759,0.00014,17.30343]
[1778754808669,38.02,79580.21,14.2,-0.2278,0.00014,17.31214]
[1778754810465,38.02,79570.61,14.2,-0.22913,0.00014,17.36668]
[1778754812635,38.02,79571.01,14.2,-0.22903,0.00014,17.3594]
[1778754813056,38.02,79571.01,14.2,-0.22903,0.00014,17.3594]
[1778754813770,38.02,79571.37,14.2,-0.22898,0.00014,17.35721]
[1778754815692,38.01,79579.21,14.2,-0.22788,0.00014,17.31218]
[1778754820042,38.01,79583.63,14.2,-0.22727,0.00014,17.28678]
[1778754820255,38.01,79583.63,14.2,-0.22727,0.00014,17.28673]
[1778754820307,38.01,79583.7,14.2,-0.22726,0.00014,17.28629]
[1778754829869,38.01,79583.63,14.2,-0.22726,0.00014,17.28663]
[1778754834938,38.01,79583.97,14.2,-0.22721,0.00014,17.28457]
[1778754839441,38.01,79591.83,14.2,-0.22613,0.00014,17.23973]
[1778754841734,38.01,79592.98,14.2,-0.22597,0.00014,17.23319]
[1778754841835,38.01,79593.7,14.2,-0.22588,0.00014,17.22911]
[1778754842216,38.01,79593.7,14.2,-0.22588,0.00014,17.22911]
[1778754842238,38.01,79593.7,14.2,-0.22588,0.00014,17.22911]
[1778754843020,38.01,79593.7,14.2,-0.22588,0.00014,17.22911]
[1778754843676,38.01,79593.54,14.2,-0.2259,0.00014,17.23006]
[1778754844700,38.01,79596.02,14.2,-0.22556,0.00014,17.21584]
[1778754849871,38.01,79601.81,14.2,-0.22476,0.00014,17.18281]
[1778754850051,38.01,79601.81,14.2,-0.22476,0.00014,17.18281]
[1778754851204,38.02,79601.12,14.2,-0.22486,0.00014,17.18688]
[1778754851838,38.02,79601.12,14.2,-0.22486,0.00014,17.18688]
[1778754852795,38.02,79601.34,14.2,-0.22483,0.00014,17.18566]
[1778754857493,38.02,79601.92,14.2,-0.22476,0.00014,17.18253]
[1778754862602,38.02,79602.68,14.2,-0.22466,0.00014,17.17838]
[1778754866547,38.02,79602.85,14.2,-0.22464,0.00014,17.17751]
[1778754869674,38.02,79602.86,14.2,-0.22464,0.00014,17.17755]
[1778754870549,38.02,79605.2,14.2,-0.22432,0.00014,17.16412]
[1778754870557,38.02,79605.2,14.2,-0.22432,0.00014,17.16412]
[1778754871037,38.02,79605.2,14.2,-0.22432,0.00014,17.16412]
[1778754871427,38.02,79608.84,14.2,-0.22378,0.00014,17.1383]
[1778754871947,38.02,79608.84,14.2,-0.22378,0.00014,17.1383]
[1778754872379,38.02,79613.12,14.2,-0.22319,0.00014,17.11369]
[1778754872977,38.02,79613.12,14.2,-0.22319,0.00014,17.11369]
[1778754873077,38.02,79616.41,14.2,-0.22274,0.00014,17.09473]
[1778754873570,38.02,79616.41,14.2,-0.22274,0.00014,17.09473]
[1778754879365,38.02,79617.59,14.2,-0.22257,0.00014,17.08753]
[1778754883842,38.02,79618.02,14.2,-0.2225,0.00014,17.08474]
[1778754883943,38.02,79618.02,14.2,-0.2225,0.00014,17.08467]
[1778754889796,38.01,79617.84,14.2,-0.22252,0.00014,17.08538]
[1778754894831,38.01,79619.45,14.2,-0.22229,0.00014,17.07585]
[1778754899867,38.01,79619.59,14.2,-0.22227,0.00014,17.07484]
[1778754904902,38.01,79613.76,14.2,-0.22306,0.00014,17.10824]
[1778754909937,38.01,79608.81,14.2,-0.22373,0.00014,17.1364]
[1778754917993,38.01,79608.86,14.2,-0.22371,0.00014,17.13533]
[1778754925531,38.01,79609.26,14.2,-0.22365,0.00014,17.13274]
[1778754930595,38.0,79609.19,14.2,-0.22364,0.00014,17.13244]
[1778754930696,38.0,79609.19,14.2,-0.22364,0.00014,17.13227]
[1778754932140,38.0,79609.19,14.2,-0.22364,0.00014,17.13227]
[1778754933673,38.0,79603.97,14.2,-0.22432,0.00014,17.15753]
[1778754933761,38.0,79603.97,14.2,-0.22432,0.00014,17.15753]
[1778754936709,38.0,79603.13,14.2,-0.22443,0.00014,17.16235]
[1778754937893,38.0,79602.78,14.2,-0.22448,0.00014,17.16436]
[1778754939444,38.0,79603.73,14.2,-0.22435,0.00014,17.15887]
[1778754940054,38.0,79603.73,14.2,-0.22435,0.00014,17.15887]
[1778754940637,38.0,79603.82,14.2,-0.22433,0.00014,17.15834]
[1778754941116,38.0,79603.82,14.2,-0.22433,0.00014,17.15834]
[1778754943126,38.0,79603.76,14.2,-0.22434,0.00014,17.15867]
[1778754944092,38.0,79603.76,14.2,-0.22434,0.00014,17.15865]
[1778754945081,38.0,79603.91,14.2,-0.22432,0.00014,17.15778]
[1778754945508,38.0,79603.8,14.2,-0.22434,0.00014,17.1584]
[1778754946143,38.0,79603.8,14.2,-0.22434,0.00014,17.1584]
[1778754949138,38.0,79604.19,14.2,-0.22428,0.00014,17.15611]
[1778754949143,38.0,79604.19,14.2,-0.22428,0.00014,17.15611]
[1778754952181,38.0,79604.47,14.2,-0.22424,0.00014,17.15444]
[1778754952568,38.0,79604.48,14.2,-0.22424,0.00014,17.15437]
[1778754953008,38.0,79604.48,14.2,-0.22424,0.00014,17.15437]
[1778754954057,38.0,79604.57,14.2,-0.22423,0.00014,17.15383]
[1778754955868,38.0,79604.75,14.2,-0.2242,0.00014,17.15277]
[1778754956141,38.0,79604.75,14.2,-0.2242,0.00014,17.15277]
[1778754959597,38.0,79604.65,14.2,-0.22421,0.00014,17.15326]
[1778754961941,38.0,79604.65,14.2,-0.22421,0.00014,17.15321]
[1778754967337,38.0,79604.72,14.2,-0.2242,0.00014,17.1526]
[1778754971536,38.0,79604.58,14.2,-0.22422,0.00014,17.15335]
[1778754977028,38.0,79604.87,14.2,-0.22417,0.00014,17.15148]
[1778754979908,38.0,79604.07,14.2,-0.22428,0.00014,17.15598]
[1778754980876,38.0,79609.73,14.2,-0.2235,0.00014,17.12334]
[1778754981882,38.0,79611.41,14.2,-0.22327,0.00014,17.11365]
[1778754984348,38.0,79611.08,14.2,-0.22332,0.00014,17.11558]
[1778754986006,38.0,79611.08,14.2,-0.22332,0.00014,17.11559]
[1778754989647,38.0,79611.01,14.2,-0.22333,0.00014,17.11605]
[1778754995146,38.0,79611.13,14.2,-0.22327,0.00014,17.11055]
[1778754996226,38.0,79611.59,14.2,-0.22321,0.00014,17.10793]
[1778754996822,38.0,79611.92,14.2,-0.22317,0.00014,17.10603]
[1778754997689,38.0,79613.06,14.2,-0.22301,0.00014,17.09948]
[1778754998272,38.0,79613.06,14.2,-0.22301,0.00014,17.09948]
[1778755002546,38.0,79612.29,14.2,-0.22312,0.00014,17.10413]
[1778755002879,38.0,79612.29,14.2,-0.22312,0.00014,17.10413]
[1778755003955,38.0,79611.54,14.2,-0.22322,0.00014,17.10849]
[1778755004280,38.0,79611.54,14.2,-0.22322,0.00014,17.10849]
[1778755004930,38.0,79611.96,14.2,-0.22317,0.00014,17.10614]
[1778755010443,38.0,79613.3,14.2,-0.22299,0.00014,17.09865]
[1778755015412,38.0,79611.06,14.2,-0.2233,0.00014,17.11177]
[1778755017687,38.0,79602.03,14.2,-0.22454,0.00014,17.16383]
[1778755020835,38.0,79599.84,14.2,-0.22484,0.00014,17.17635]
[1778755023406,38.0,79599.4,14.2,-0.2249,0.00014,17.17876]
[1778755028771,38.0,79599.94,14.2,-0.22482,0.00014,17.1754]
[1778755035311,38.0,79599.78,14.2,-0.22484,0.00014,17.17614]
[1778755044885,38.0,79600.0,14.2,-0.2248,0.00014,17.17435]
[1778755049920,38.0,79600.19,14.2,-0.22477,0.00014,17.17306]
[1778755057550,38.0,79599.87,14.2,-0.22477,0.00014,17.16988]
[1778755063016,38.0,79602.05,14.2,-0.22446,0.00014,17.15699]
[1778755068051,37.99,79602.93,14.2,-0.22433,0.00014,17.15182]
[1778755069219,37.99,79602.93,14.2,-0.22433,0.00014,17.15182]
[1778755069466,37.99,79599.62,14.2,-0.22479,0.00014,17.17084]
[1778755070805,37.99,79597.55,14.2,-0.22507,0.00014,17.18274]
[1778755075187,37.99,79597.08,14.2,-0.22514,0.00014,17.18533]
[1778755075682,37.99,79597.16,14.2,-0.22512,0.00014,17.18477]
[1778755075734,37.99,79597.16,14.2,-0.22512,0.00014,17.18477]
[1778755075740,37.99,79597.16,14.2,-0.22512,0.00014,17.18477]
[1778755075793,37.99,79597.16,14.2,-0.22512,0.00014,17.18477]
[1778755076107,37.99,79594.03,14.2,-0.22556,0.00014,17.20274]
[1778755076589,37.99,79594.03,14.2,-0.22556,0.00014,17.20274]
[1778755077850,37.99,79590.55,14.2,-0.22604,0.00014,17.22277]
[1778755079026,37.99,79590.55,14.2,-0.22604,0.00014,17.22291]
[1778755079670,38.0,79590.01,14.2,-0.22612,0.00014,17.22612]
[1778755081686,38.0,79588.57,14.2,-0.22632,0.00014,17.23459]
[1778755087003,38.0,79587.61,14.2,-0.22647,0.00014,17.24056]
[1778755087006,38.0,79587.61,14.2,-0.22647,0.00014,17.24056]
[1778755090542,38.0,79586.56,14.2,-0.22662,0.00014,17.24698]
[1778755091369,38.0,79586.56,14.2,-0.22662,0.00014,17.24698]
[1778755099014,38.0,79586.31,14.2,-0.22667,0.00014,17.2489]
[1778755101429,38.0,79586.08,14.2,-0.22671,0.00014,17.25088]
[1778755101482,38.0,79586.08,14.2,-0.22671,0.00014,17.25088]
[1778755101568,38.0,79586.08,14.2,-0.22671,0.00014,17.25088]
[1778755101620,38.0,79586.08,14.2,-0.22671,0.00014,17.25088]
[1778755105379,38.01,79577.46,14.2,-0.22791,0.00014,17.3004]
[1778755106082,38.01,79577.51,14.2,-0.22791,0.00014,17.30015]
[1778755106115,38.01,79577.51,14.2,-0.22791,0.00014,17.30015]
[1778755111056,38.01,79576.87,14.2,-0.228,0.00014,17.30402]
[1778755112106,38.01,79576.22,14.2,-0.22805,0.00014,17.30289]
[1778755112109,38.01,79576.22,14.2,-0.22805,0.00014,17.30289]
[1778755116027,38.01,79575.57,14.2,-0.22815,0.00014,17.30676]
[1778755121423,38.01,79575.68,14.2,-0.22814,0.00014,17.30633]
[1778755122420,38.01,79575.68,14.2,-0.22814,0.00014,17.30633]
[1778755122801,38.01,79575.68,14.2,-0.22814,0.00014,17.30633]
[1778755123003,38.01,79575.68,14.2,-0.22814,0.00014,17.30633]
[1778755123069,38.01,79575.68,14.2,-0.22814,0.00014,17.30633]
[1778755123089,38.01,79575.81,14.2,-0.22812,0.00014,17.30563]
[1778755124163,38.01,79575.81,14.2,-0.22812,0.00014,17.30563]
[1778755125140,38.01,79574.54,14.2,-0.2283,0.00014,17.31295]
[1778755130486,38.01,79577.49,14.2,-0.2279,0.00014,17.29669]
[1778755132464,38.01,79577.83,14.2,-0.22786,0.00014,17.29483]
[1778755134991,38.01,79575.65,14.2,-0.22816,0.00014,17.30744]
[1778755136270,38.01,79573.61,14.2,-0.22845,0.00014,17.31915]
[1778755141438,38.01,79572.44,14.2,-0.22862,0.00014,17.32616]
[1778755142601,38.01,79567.06,14.2,-0.22937,0.00014,17.35685]
[1778755148777,38.01,79567.55,14.2,-0.2293,0.00014,17.35412]
[1778755155309,38.01,79568.1,14.2,-0.22923,0.00014,17.35112]
[1778755155735,38.01,79567.94,14.2,-0.22925,0.00014,17.35207]
[1778755155966,38.01,79567.94,14.2,-0.22925,0.00014,17.35207]
[1778755161838,38.01,79563.75,14.2,-0.22983,0.00014,17.37588]
[1778755166871,38.01,79562.72,14.2,-0.22998,0.00014,17.38168]
[1778755172187,38.01,79561.25,14.2,-0.23018,0.00014,17.38992]
[1778755172690,38.01,79561.01,14.2,-0.23017,0.00014,17.38636]
[1778755178528,38.01,79560.92,14.2,-0.23018,0.00014,17.38687]
[1778755178535,38.01,79560.92,14.2,-0.23018,0.00014,17.38687]
[1778755178883,38.01,79560.92,14.2,-0.23018,0.00014,17.38687]
[1778755181766,38.01,79560.73,14.2,-0.23021,0.00014,17.38794]
[1778755183583,38.01,79560.71,14.2,-0.23021,0.00014,17.38804]
[1778755188896,38.01,79560.66,14.2,-0.23022,0.00014,17.38829]
[1778755191629,38.01,79560.62,14.2,-0.23022,0.00014,17.3885]
[1778755191729,38.01,79560.62,14.2,-0.23022,0.00014,17.3885]
[1778755191759,38.01,79560.62,14.2,-0.23022,0.00014,17.3885]
[1778755192018,38.01,79560.62,14.2,-0.23022,0.00014,17.3885]
[1778755194624,38.01,79559.63,14.2,-0.23036,0.00014,17.39409]
[1778755195498,38.01,79559.63,14.2,-0.23036,0.00014,17.39407]
[1778755200413,38.01,79559.63,14.2,-0.23036,0.00014,17.39407]
[1778755201638,38.01,79558.88,14.2,-0.23047,0.00014,17.39833]
[1778755201750,38.01,79558.88,14.2,-0.23047,0.00014,17.39833]
[1778755205135,38.01,79553.81,14.2,-0.23117,0.00014,17.42708]
[1778755205222,38.01,79553.81,14.2,-0.23117,0.00014,17.42708]
[1778755205378,38.01,79553.81,14.2,-0.23117,0.00014,17.42708]
[1778755211059,38.01,79553.9,14.2,-0.23116,0.00014,17.42658]
[1778755217815,38.01,79553.61,14.2,-0.2312,0.00014,17.42827]
[1778755219398,38.01,79553.61,14.2,-0.23121,0.00014,17.42831]
[1778755224924,38.01,79550.65,14.2,-0.23162,0.00014,17.44516]
[1778755227682,38.01,79544.0,14.2,-0.23255,0.00014,17.48272]
[1778755227960,38.01,79544.0,14.2,-0.23255,0.00014,17.48272]
[1778755228178,38.01,79544.21,14.2,-0.23252,0.00014,17.48149]
[1778755230003,38.01,79540.19,14.2,-0.23309,0.00014,17.5043]
[1778755230758,38.01,79539.44,14.2,-0.2332,0.00014,17.50865]
[1778755230831,38.01,79539.44,14.2,-0.2332,0.00014,17.50865]
[1778755232809,38.02,79533.97,14.2,-0.23393,0.00014,17.53479]
[1778755232880,38.02,79533.97,14.2,-0.23393,0.00014,17.53479]
[1778755234016,38.02,79533.93,14.2,-0.23394,0.00014,17.53508]
[1778755237439,38.02,79533.87,14.2,-0.23395,0.00014,17.53558]
[1778755237735,38.02,79533.87,14.2,-0.23395,0.00014,17.53558]
[1778755237981,38.02,79533.87,14.2,-0.23395,0.00014,17.53558]
[1778755244291,38.02,79533.87,14.2,-0.23396,0.00014,17.53602]
[1778755250207,38.02,79534.01,14.2,-0.23395,0.00014,17.53543]
[1778755255988,38.02,79535.32,14.2,-0.23377,0.00014,17.52834]
[1778755262079,38.02,79533.28,14.2,-0.23406,0.00014,17.54008]
[1778755262769,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755262790,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755262802,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755262820,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755262836,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755262844,38.02,79533.08,14.2,-0.23409,0.00014,17.54127]
[1778755263657,38.02,79526.17,14.2,-0.23507,0.00014,17.58022]
[1778755264315,38.02,79526.17,14.2,-0.23507,0.00014,17.58022]
[1778755265662,38.02,79520.35,14.2,-0.2359,0.00014,17.61295]
[1778755265848,38.02,79520.35,14.2,-0.2359,0.00014,17.61295]
[1778755265997,38.02,79520.35,14.2,-0.2359,0.00014,17.61295]
[1778755269616,38.02,79514.85,14.2,-0.23668,0.00014,17.64376]
[1778755275510,38.02,79515.58,14.2,-0.23657,0.00014,17.63946]
[1778755280543,38.02,79517.16,14.2,-0.23634,0.00014,17.63045]
[1778755282473,38.02,79516.77,14.2,-0.23639,0.00014,17.63261]
[1778755282499,38.02,79516.77,14.2,-0.23639,0.00014,17.63261]
[1778755282538,38.02,79516.77,14.2,-0.23639,0.00014,17.63261]
[1778755282984,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283025,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283071,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283172,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283547,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283585,38.02,79516.77,14.2,-0.23639,0.00014,17.63258]
[1778755283593,38.02,79474.95,14.2,-0.24237,0.00014,17.86514]
[1778755284587,38.02,79469.29,14.2,-0.24318,0.00014,17.89635]
[1778755285097,38.02,79469.29,14.2,-0.24318,0.00014,17.89635]
[1778755285108,38.02,79469.29,14.2,-0.24318,0.00014,17.89635]
[1778755285529,38.02,79469.29,14.2,-0.24318,0.00014,17.89635]
[1778755285583,38.02,79468.51,14.2,-0.24329,0.00014,17.90062]
[1778755287926,38.02,79468.65,14.2,-0.24327,0.00014,17.89979]
[1778755288604,38.02,79468.47,14.2,-0.24329,0.00014,17.90066]
[1778755291843,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292027,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292107,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292137,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292191,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292260,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292415,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292502,38.02,79472.47,14.2,-0.24267,0.00014,17.87343]
[1778755292633,38.02,79434.36,14.2,-0.24819,0.00015,18.08221]
[1778755293062,38.02,79434.36,14.2,-0.24819,0.00015,18.08221]
[1778755293157,38.02,79434.36,14.2,-0.24819,0.00015,18.08221]
[1778755293502,38.02,79434.36,14.2,-0.24819,0.00015,18.08221]
[1778755293602,38.02,79434.36,14.2,-0.24819,0.00015,18.08226]
[1778755294018,38.02,79434.36,14.2,-0.24819,0.00015,18.08226]
[1778755294161,38.02,79434.36,14.2,-0.24819,0.00015,18.08226]
[1778755294263,38.02,79434.36,14.2,-0.24819,0.00015,18.08226]
[1778755294389,38.02,79434.36,14.2,-0.24819,0.00015,18.08226]
[1778755294591,38.02,79421.78,14.2,-0.25003,0.00015,18.15046]
[1778755294685,38.02,79421.78,14.2,-0.25003,0.00015,18.15046]
[1778755295077,38.02,79421.78,14.2,-0.25003,0.00015,18.15046]
[1778755295984,38.02,79424.35,14.2,-0.24966,0.00015,18.13655]
[1778755297107,38.02,79423.3,14.2,-0.24981,0.00015,18.14223]
[1778755299900,38.02,79421.78,14.2,-0.25003,0.00015,18.15042]
[1778755300157,38.02,79421.78,14.2,-0.25003,0.00015,18.15042]
[1778755305724,38.02,79425.25,14.2,-0.24952,0.00015,18.13167]
[1778755306829,38.02,79425.25,14.2,-0.24952,0.00015,18.13167]
[1778755306870,38.02,79425.25,14.2,-0.24952,0.00015,18.13167]
[1778755312192,38.02,79426.09,14.2,-0.2494,0.00015,18.12718]
[1778755313522,38.02,79425.56,14.2,-0.24948,0.00015,18.13007]
[1778755313632,38.02,79425.56,14.2,-0.24948,0.00015,18.13007]
[1778755319723,38.02,79419.95,14.2,-0.2503,0.00015,18.16045]
[1778755320259,38.02,79419.95,14.2,-0.2503,0.00015,18.16045]
[1778755325865,38.02,79421.95,14.2,-0.25001,0.00015,18.14948]
[1778755325908,38.02,79421.95,14.2,-0.25001,0.00015,18.14948]
[1778755326947,38.02,79421.95,14.2,-0.25,0.00015,18.14946]
[1778755327148,38.02,79421.95,14.2,-0.25,0.00015,18.14946]
[1778755327173,38.02,79421.95,14.2,-0.25,0.00015,18.14946]
[1778755327210,38.02,79421.95,14.2,-0.25,0.00015,18.14946]
[1778755327215,38.02,79421.95,14.2,-0.25,0.00015,18.14946]
[1778755327373,38.02,79429.86,14.2,-0.24885,0.00015,18.10659]
[1778755328394,38.02,79429.86,14.2,-0.24885,0.00015,18.10659]
[1778755328450,38.02,79416.29,14.2,-0.25084,0.00015,18.18023]
[1778755330501,38.02,79415.15,14.2,-0.25101,0.00015,18.18651]
[1778755335657,38.02,79412.07,14.2,-0.25148,0.00015,18.20365]
[1778755335915,38.02,79410.78,14.2,-0.25167,0.00015,18.2107]
[1778755336094,38.02,79410.78,14.2,-0.25167,0.00015,18.2107]
[1778755337968,38.02,79410.14,14.2,-0.25177,0.00015,18.21432]
[1778755343792,38.03,79411.18,14.2,-0.25162,0.00015,18.20906]
[1778755347537,38.03,79411.23,14.2,-0.25162,0.00015,18.20916]
[1778755349982,38.03,79409.4,14.2,-0.2519,0.00015,18.21936]
[1778755356076,38.03,79412.74,14.2,-0.25139,0.00015,18.19728]
[1778755357849,38.03,79412.55,14.2,-0.25142,0.00015,18.1984]
[1778755359136,38.03,79412.32,14.2,-0.25146,0.00015,18.19974]
[1778755363129,38.04,79416.36,14.2,-0.25088,0.00015,18.17842]
[1778755363699,38.04,79416.36,14.2,-0.25088,0.00015,18.17842]
[1778755363766,38.04,79416.75,14.2,-0.25082,0.00015,18.17644]
[1778755363838,38.04,79416.75,14.2,-0.25082,0.00015,18.17644]
[1778755364579,38.04,79420.54,14.2,-0.25027,0.00015,18.1561]
[1778755367230,38.04,79421.92,14.2,-0.25007,0.00015,18.1487]
[1778755367357,38.04,79421.92,14.2,-0.25007,0.00015,18.1487]
[1778755367458,38.04,79423.13,14.2,-0.2499,0.00015,18.14221]
[1778755369466,38.04,79423.47,14.2,-0.24985,0.00015,18.14043]
[1778755370375,38.04,79428.73,14.2,-0.24908,0.00015,18.11206]
[1778755373949,38.04,79430.59,14.2,-0.24882,0.00015,18.1022]
[1778755378486,38.04,79431.48,14.2,-0.24869,0.00015,18.09768]
[1778755384274,38.04,79433.1,14.2,-0.24847,0.00015,18.08943]
[1778755385106,38.04,79433.1,14.2,-0.24847,0.00015,18.08943]
[1778755386129,38.04,79430.87,14.2,-0.2488,0.00015,18.10162]
[1778755391323,38.04,79427.97,14.2,-0.24923,0.00015,18.11767]
[1778755395792,38.05,79427.95,14.2,-0.24924,0.00015,18.11794]
[1778755397262,38.05,79427.28,14.2,-0.24934,0.00015,18.12168]
[1778755397352,38.05,79427.28,14.2,-0.24934,0.00015,18.12168]
[1778755402400,38.05,79421.14,14.2,-0.25024,0.00015,18.15505]
[1778755403699,38.05,79421.14,14.2,-0.25024,0.00015,18.15505]
[1778755405006,38.05,79418.46,14.2,-0.25063,0.00015,18.16954]
[1778755405025,38.05,79418.46,14.2,-0.25063,0.00015,18.16954]
[1778755405113,38.05,79418.46,14.2,-0.25063,0.00015,18.16954]
[1778755405312,38.05,79418.46,14.2,-0.25063,0.00015,18.16954]
[1778755405426,38.05,79406.4,14.2,-0.2524,0.00015,18.23445]
[1778755406452,38.05,79406.4,14.2,-0.2524,0.00015,18.23445]
[1778755406986,38.05,79401.77,14.2,-0.25309,0.00015,18.25929]
[1778755407384,38.05,79401.77,14.2,-0.25309,0.00015,18.25929]
[1778755407986,38.05,79397.86,14.2,-0.25366,0.00015,18.28017]
[1778755408027,38.05,79397.86,14.2,-0.25366,0.00015,18.28017]
[1778755408050,38.05,79397.86,14.2,-0.25366,0.00015,18.28017]
[1778755408447,38.05,79396.78,14.2,-0.25382,0.00015,18.28587]
[1778755409308,38.05,79396.78,14.2,-0.25382,0.00015,18.28587]
[1778755409313,38.05,79396.78,14.2,-0.25382,0.00015,18.28587]
[1778755409343,38.05,79396.78,14.2,-0.25382,0.00015,18.28587]
[1778755409575,38.05,79396.78,14.2,-0.25382,0.00015,18.28587]
[1778755409646,38.05,79391.92,14.2,-0.25454,0.00015,18.31189]
[1778755410084,38.05,79391.92,14.2,-0.25454,0.00015,18.31189]
[1778755410164,38.05,79391.92,14.2,-0.25454,0.00015,18.31189]
[1778755411095,38.05,79388.33,14.2,-0.25507,0.00015,18.33103]
[1778755415069,38.05,79385.27,14.2,-0.25549,0.00015,18.34266]
[1778755415825,38.05,79385.03,14.2,-0.25552,0.00015,18.34393]
[1778755416407,38.05,79385.03,14.2,-0.25552,0.00015,18.34393]
[1778755419118,38.05,79385.03,14.2,-0.25552,0.00015,18.34396]
[1778755419729,38.05,79385.03,14.2,-0.25552,0.00015,18.34396]
[1778755420531,38.05,79388.09,14.2,-0.25507,0.00015,18.32771]
[1778755424962,38.05,79388.39,14.2,-0.25503,0.00015,18.32634]
[1778755425015,38.05,79388.39,14.2,-0.25503,0.00015,18.32634]
[1778755425566,38.05,79392.36,14.2,-0.25445,0.00015,18.30534]
[1778755426032,38.05,79392.36,14.2,-0.25445,0.00015,18.30534]
[1778755426060,38.05,79392.36,14.2,-0.25445,0.00015,18.30534]
[1778755426472,38.05,79392.36,14.2,-0.25445,0.00015,18.30534]
[1778755426973,38.05,79394.21,14.2,-0.25418,0.00015,18.29549]
[1778755428141,38.05,79399.05,14.2,-0.25346,0.00015,18.26959]
[1778755428744,38.05,79399.05,14.2,-0.25346,0.00015,18.26959]
[1778755428805,38.05,79400.0,14.2,-0.25332,0.00015,18.26452]
[1778755429008,38.05,79400.0,14.2,-0.25332,0.00015,18.26452]
[1778755429267,38.05,79400.0,14.2,-0.25332,0.00015,18.26452]
[1778755429801,38.05,79398.24,14.2,-0.25358,0.00015,18.27395]
[1778755432004,38.05,79399.25,14.2,-0.25343,0.00015,18.26856]
[1778755436416,38.05,79401.46,14.2,-0.25311,0.00015,18.25677]
[1778755439906,38.05,79402.29,14.2,-0.25299,0.00015,18.25237]
[1778755440954,38.05,79401.56,14.2,-0.2531,0.00015,18.25629]
[1778755444505,38.05,79401.95,14.2,-0.25304,0.00015,18.25423]
[1778755444585,38.05,79401.95,14.2,-0.25304,0.00015,18.25423]
[1778755445721,38.05,79404.25,14.2,-0.2527,0.00015,18.24191]
[1778755446558,38.05,79407.76,14.2,-0.25219,0.00015,18.22309]
[1778755451256,38.05,79409.98,14.2,-0.25187,0.00015,18.21143]
[1778755452902,38.05,79409.62,14.2,-0.25192,0.00015,18.21349]
[1778755453955,38.05,79409.15,14.2,-0.25199,0.00015,18.21607]
[1778755459560,38.05,79411.74,14.2,-0.25162,0.00015,18.2024]
[1778755459619,38.05,79411.74,14.2,-0.25162,0.00015,18.2024]
[1778755461362,38.05,79412.06,14.2,-0.25158,0.00015,18.20083]
[1778755461969,38.06,79412.49,14.2,-0.25152,0.00015,18.19866]
[1778755466924,38.06,79414.36,14.2,-0.25125,0.00015,18.18891]
[1778755471341,38.06,79414.27,14.2,-0.25127,0.00015,18.18957]
[1778755476445,38.06,79414.3,14.2,-0.25124,0.00015,18.18523]
[1778755481971,38.06,79414.96,14.2,-0.25116,0.00015,18.18228]
[1778755482831,38.06,79414.96,14.2,-0.25116,0.00015,18.18228]
[1778755484063,38.06,79416.06,14.2,-0.251,0.00015,18.17644]
[1778755486172,38.07,79418.39,14.2,-0.25067,0.00015,18.16409]
[1778755487503,38.07,79417.09,14.2,-0.25086,0.00015,18.17121]
[1778755487671,38.07,79417.09,14.2,-0.25086,0.00015,18.17121]
[1778755488069,38.07,79418.11,14.2,-0.25072,0.00015,18.16593]
[1778755491029,38.07,79418.03,14.2,-0.25073,0.00015,18.16658]
[1778755491486,38.07,79418.03,14.2,-0.25073,0.00015,18.16658]
[1778755491501,38.07,79418.03,14.2,-0.25073,0.00015,18.16658]
[1778755496741,38.07,79423.41,14.2,-0.24997,0.00015,18.13833]
[1778755497743,38.07,79423.45,14.2,-0.24996,0.00015,18.13812]
[1778755504596,38.08,79424.91,14.2,-0.24977,0.00015,18.13122]
[1778755511603,38.08,79426.35,14.2,-0.24958,0.00015,18.12418]
[1778755512659,38.08,79426.42,14.2,-0.24959,0.00015,18.12442]
[1778755516480,38.09,79426.52,14.2,-0.24959,0.00015,18.12434]
[1778755516497,38.09,79426.52,14.2,-0.24959,0.00015,18.12434]
[1778755516526,38.09,79426.52,14.2,-0.24959,0.00015,18.12434]
[1778755516737,38.09,79427.77,14.2,-0.24941,0.00015,18.11774]
[1778755517597,38.09,79427.77,14.2,-0.24941,0.00015,18.11774]
[1778755518939,38.09,79430.81,14.2,-0.24897,0.00015,18.10144]
[1778755518980,38.09,79430.81,14.2,-0.24897,0.00015,18.10144]
[1778755519230,38.09,79431.76,14.2,-0.24883,0.00015,18.09639]
[1778755524269,38.09,79436.15,14.2,-0.24819,0.00015,18.07267]
[1778755526019,38.09,79438.5,14.2,-0.24785,0.00015,18.05995]
[1778755527029,38.09,79442.51,14.2,-0.24727,0.00015,18.0382]
[1778755527206,38.09,79442.51,14.2,-0.24727,0.00015,18.0382]
[1778755527217,38.09,79442.51,14.2,-0.24727,0.00015,18.0382]
[1778755527565,38.09,79442.51,14.2,-0.24727,0.00015,18.0382]
[1778755527619,38.09,79449.67,14.2,-0.24623,0.00014,17.99927]
[1778755532607,38.09,79456.09,14.2,-0.24531,0.00014,17.96442]
[1778755532634,38.09,79451.76,14.2,-0.2459,0.00014,17.98336]
[1778755533740,38.09,79451.76,14.2,-0.2459,0.00014,17.98336]
[1778755537351,38.09,79447.16,14.2,-0.24657,0.00015,18.0086]
[1778755537360,38.09,79447.16,14.2,-0.24657,0.00015,18.0086]
[1778755537876,38.09,79449.51,14.2,-0.24623,0.00014,17.99583]
[1778755539675,38.09,79459.63,14.2,-0.24477,0.00014,17.94058]
[1778755541781,38.09,79459.93,14.2,-0.24473,0.00014,17.939]
[1778755541833,38.09,79459.93,14.2,-0.24473,0.00014,17.939]
[1778755545022,38.09,79460.63,14.2,-0.24463,0.00014,17.93527]
[1778755545417,38.09,79460.66,14.2,-0.24462,0.00014,17.93509]
[1778755549445,38.09,79453.21,14.2,-0.24569,0.00014,17.97536]
[1778755554865,38.09,79454.17,14.2,-0.24553,0.00014,17.96951]
[1778755557278,38.09,79454.17,14.2,-0.24553,0.00014,17.96923]
[1778755562536,38.08,79454.24,14.2,-0.24549,0.00014,17.96787]
[1778755567575,38.08,79454.9,14.2,-0.24538,0.00014,17.96359]
[1778755572611,38.07,79455.03,14.2,-0.24534,0.00014,17.96225]
[1778755577689,38.07,79453.63,14.2,-0.24553,0.00014,17.9694]
[1778755580879,38.07,79454.97,14.2,-0.24533,0.00014,17.96169]
[1778755586061,38.07,79458.41,14.2,-0.24482,0.00014,17.94218]
[1778755591708,38.07,79460.71,14.2,-0.24447,0.00014,17.9291]
[1778755596479,38.06,79458.69,14.2,-0.24471,0.00014,17.93483]
[1778755596784,38.06,79458.84,14.2,-0.24469,0.00014,17.934]
[1778755598164,38.06,79458.62,14.2,-0.24472,0.00014,17.93521]
[1778755598590,38.06,79458.62,14.2,-0.24472,0.00014,17.93521]
[1778755599619,38.06,79458.16,14.2,-0.24479,0.00014,17.93772]
[1778755599673,38.06,79458.16,14.2,-0.24479,0.00014,17.93772]
[1778755603789,38.06,79453.44,14.2,-0.24547,0.00014,17.96349]
[1778755608868,38.06,79454.37,14.2,-0.24533,0.00014,17.95821]
[1778755609880,38.06,79454.37,14.2,-0.24533,0.00014,17.95821]
[1778755616924,38.06,79454.73,14.2,-0.24527,0.00014,17.95603]
[1778755617919,38.06,79454.73,14.2,-0.24527,0.00014,17.95603]
[1778755617958,38.06,79454.73,14.2,-0.24527,0.00014,17.95603]
[1778755620340,38.06,79452.16,14.2,-0.24564,0.00014,17.97001]
[1778755620394,38.06,79452.16,14.2,-0.24564,0.00014,17.97001]
[1778755622046,38.06,79455.16,14.2,-0.24521,0.00014,17.95352]
[1778755622989,38.06,79454.88,14.2,-0.24525,0.00014,17.95503]
[1778755624326,38.06,79454.88,14.2,-0.24525,0.00014,17.95503]
[1778755625753,38.06,79454.98,14.2,-0.24523,0.00014,17.95445]
[1778755626003,38.06,79454.61,14.2,-0.24528,0.00014,17.95642]
[1778755628922,38.06,79454.3,14.2,-0.24533,0.00014,17.95801]
[1778755631675,38.06,79449.85,14.2,-0.24597,0.00015,17.98229]
[1778755635910,38.06,79448.59,14.2,-0.24615,0.00015,17.98892]
[1778755644548,38.05,79446.22,14.2,-0.24647,0.00015,18.00124]
[1778755647333,38.05,79447.09,14.2,-0.24634,0.00015,17.99625]
[1778755649698,38.05,79447.87,14.2,-0.24622,0.00015,17.99183]
[1778755650274,38.05,79447.76,14.2,-0.24624,0.00015,17.99235]
[1778755650806,38.05,79447.76,14.2,-0.24624,0.00015,17.99235]
[1778755651140,38.05,79447.98,14.2,-0.2462,0.00015,17.991]
[1778755654989,38.05,79447.92,14.2,-0.24617,0.00015,17.98635]
[1778755655118,38.05,79448.23,14.2,-0.24612,0.00015,17.98458]
[1778755655190,38.05,79449.53,14.2,-0.24593,0.00015,17.9774]
[1778755656145,38.05,79449.53,14.2,-0.24593,0.00015,17.9774]
[1778755661232,38.05,79454.65,14.2,-0.24519,0.00014,17.94963]
[1778755666267,38.05,79451.11,14.2,-0.24571,0.00014,17.9692]
[1778755668154,38.05,79451.11,14.2,-0.24571,0.00014,17.9692]
[1778755668227,38.05,79451.11,14.2,-0.24571,0.00014,17.96926]
[1778755671701,38.05,79449.87,14.2,-0.24589,0.00015,17.97602]
[1778755672254,38.05,79448.33,14.2,-0.24612,0.00015,17.98441]
[1778755673285,38.05,79448.5,14.2,-0.24609,0.00015,17.98346]
[1778755678558,38.05,79448.89,14.2,-0.24603,0.00015,17.98123]
[1778755684393,38.05,79450.17,14.2,-0.24583,0.00015,17.97376]
[1778755689428,38.05,79450.83,14.2,-0.24573,0.00015,17.96978]
[1778755694463,38.05,79450.71,14.2,-0.24574,0.00015,17.97008]
[1778755699498,38.04,79450.6,14.2,-0.24574,0.00015,17.97032]
[1778755704535,38.04,79456.04,14.2,-0.24495,0.00014,17.94027]
[1778755709570,38.04,79457.59,14.2,-0.24472,0.00014,17.93162]
[1778755714605,38.04,79458.58,14.2,-0.24454,0.00014,17.92129]
[1778755719640,38.04,79458.95,14.2,-0.24448,0.00014,17.91923]
[1778755724676,38.04,79458.3,14.2,-0.24458,0.00014,17.92278]
[1778755729084,38.04,79459.31,14.2,-0.24443,0.00014,17.91723]
[1778755734749,38.04,79459.05,14.2,-0.24447,0.00014,17.91867]
[1778755741799,38.04,79459.61,14.2,-0.24439,0.00014,17.91566]
[1778755745051,38.04,79458.9,14.2,-0.24449,0.00014,17.91957]
[1778755747810,38.04,79459.76,14.2,-0.24437,0.00014,17.91487]
[1778755747811,38.04,79459.76,14.2,-0.24437,0.00014,17.91487]
[1778755749870,38.04,79459.98,14.2,-0.24434,0.00014,17.9137]
[1778755755929,38.04,79460.16,14.2,-0.24431,0.00014,17.9128]
[1778755757992,38.04,79460.98,14.2,-0.2442,0.00014,17.90833]
[1778755765591,38.04,79460.87,14.2,-0.24421,0.00014,17.909]
[1778755766244,38.04,79460.87,14.2,-0.24421,0.00014,17.90901]
[1778755766342,38.04,79460.87,14.2,-0.24421,0.00014,17.90902]
[1778755767477,38.04,79460.87,14.2,-0.24421,0.00014,17.90902]
[1778755774024,38.04,79462.12,14.2,-0.24399,0.00014,17.89718]
[1778755779059,38.04,79462.97,14.2,-0.24386,0.00014,17.8924]
[1778755780169,38.04,79462.97,14.2,-0.24386,0.00014,17.89239]
[1778755790747,38.04,79462.61,14.2,-0.24391,0.00014,17.89406]
[1778755790997,38.04,79462.61,14.2,-0.24391,0.00014,17.89406]
[1778755791098,38.04,79462.61,14.2,-0.24391,0.00014,17.89398]
[1778755793067,38.04,79462.61,14.2,-0.24391,0.00014,17.89398]
[1778755793168,38.04,79462.61,14.2,-0.2439,0.00014,17.89381]
[1778755797128,38.04,79462.84,14.2,-0.24387,0.00014,17.89248]
[1778755797148,38.04,79462.84,14.2,-0.24387,0.00014,17.89248]
[1778755797156,38.04,79462.98,14.2,-0.24385,0.00014,17.89164]
[1778755797881,38.04,79462.98,14.2,-0.24385,0.00014,17.89164]
[1778755798077,38.04,79466.3,14.2,-0.24336,0.00014,17.87332]
[1778755799900,38.04,79475.31,14.2,-0.24207,0.00014,17.82363]
[1778755801341,38.04,79478.22,14.2,-0.24165,0.00014,17.80755]
[1778755802035,38.04,79478.22,14.2,-0.24165,0.00014,17.80755]
[1778755802191,38.04,79482.4,14.2,-0.24105,0.00014,17.78439]
[1778755802524,38.04,79482.4,14.2,-0.24105,0.00014,17.78439]
[1778755804817,38.04,79482.87,14.2,-0.24098,0.00014,17.7817]
[1778755805062,38.04,79482.87,14.2,-0.24098,0.00014,17.7817]
[1778755805971,38.04,79483.72,14.2,-0.24085,0.00014,17.77695]
[1778755806072,38.04,79484.33,14.2,-0.24076,0.00014,17.77353]
[1778755811194,38.04,79484.54,14.2,-0.24072,0.00014,17.77197]
[1778755817326,38.03,79486.84,14.2,-0.24037,0.00014,17.75822]
[1778755821372,38.03,79489.41,14.2,-0.23999,0.00014,17.7436]
[1778755826481,38.03,79494.33,14.2,-0.23928,0.00014,17.71583]
[1778755831944,38.03,79493.61,14.2,-0.23937,0.00014,17.71939]
[1778755839006,38.02,79487.57,14.2,-0.24017,0.00014,17.7472]
[1778755844063,38.02,79489.29,14.2,-0.23991,0.00014,17.73699]
[1778755850557,38.01,79492.64,14.2,-0.23941,0.00014,17.71747]
[1778755851606,38.01,79492.64,14.2,-0.23941,0.00014,17.71747]
[1778755857015,38.01,79492.24,14.2,-0.23945,0.00014,17.71924]
[1778755861946,38.01,79496.95,14.2,-0.23876,0.00014,17.69235]
[1778755861983,38.01,79496.95,14.2,-0.23876,0.00014,17.69235]
[1778755862073,38.01,79496.95,14.2,-0.23876,0.00014,17.69235]
[1778755862102,38.01,79498.08,14.2,-0.2386,0.00014,17.68596]
[1778755862641,38.01,79505.35,14.2,-0.23756,0.00014,17.64531]
[1778755864790,38.01,79506.42,14.2,-0.2374,0.00014,17.63919]
[1778755869804,38.01,79509.2,14.2,-0.23699,0.00014,17.62304]
[1778755874405,38.0,79514.23,14.2,-0.23627,0.00014,17.59453]
[1778755874421,38.0,79514.23,14.2,-0.23627,0.00014,17.59453]
[1778755874429,38.0,79514.23,14.2,-0.23627,0.00014,17.59453]
[1778755874431,38.0,79514.23,14.2,-0.23627,0.00014,17.59453]
[1778755875182,38.0,79519.58,14.2,-0.23551,0.00014,17.56434]
[1778755875451,38.0,79519.58,14.2,-0.23551,0.00014,17.56434]
[1778755876985,38.0,79519.64,14.2,-0.2355,0.00014,17.564]
[1778755877475,38.0,79523.04,14.2,-0.23501,0.00014,17.54478]
[1778755878021,38.0,79523.04,14.2,-0.23501,0.00014,17.54478]
[1778755879224,38.0,79523.08,14.2,-0.23501,0.00014,17.54446]
[1778755879760,38.0,79522.47,14.2,-0.23509,0.00014,17.54768]
[1778755884599,38.0,79522.59,14.2,-0.23505,0.00014,17.54619]
[1778755884795,38.0,79519.86,14.2,-0.23543,0.00014,17.56133]
[1778755889830,37.99,79516.7,14.2,-0.23586,0.00014,17.57831]
[1778755892975,37.99,79516.49,14.2,-0.23589,0.00014,17.57934]
[1778755892993,37.99,79514.9,14.2,-0.23607,0.00014,17.58309]
[1778755893864,37.99,79502.02,14.2,-0.2379,0.00014,17.65502]
[1778755894736,37.99,79502.02,14.2,-0.2379,0.00014,17.65502]
[1778755895224,37.99,79502.02,14.2,-0.2379,0.00014,17.65502]
[1778755897766,37.99,79499.5,14.2,-0.23825,0.00014,17.66869]
[1778755900318,37.99,79498.81,14.2,-0.23834,0.00014,17.67219]
[1778755903540,37.99,79495.08,14.2,-0.23887,0.00014,17.6928]
[1778755904681,37.99,79494.99,14.2,-0.23888,0.00014,17.69325]
[1778755907997,37.99,79494.86,14.2,-0.23889,0.00014,17.69387]
[1778755908128,37.99,79494.86,14.2,-0.23889,0.00014,17.69387]
[1778755908412,37.99,79492.48,14.2,-0.23923,0.00014,17.70698]
[1778755910948,37.99,79486.57,14.2,-0.24008,0.00014,17.7398]
[1778755911191,37.99,79486.57,14.2,-0.24008,0.00014,17.7398]
[1778755911925,37.98,79487.96,14.2,-0.23988,0.00014,17.73201]
[1778755912175,37.98,79487.96,14.2,-0.23988,0.00014,17.73201]
[1778755914032,37.98,79486.71,14.2,-0.24005,0.00014,17.7388]
[1778755920037,37.98,79486.3,14.2,-0.2401,0.00014,17.74059]
[1778755920044,37.98,79486.3,14.2,-0.2401,0.00014,17.74059]
[1778755925081,37.98,79485.83,14.2,-0.24015,0.00014,17.74275]
[1778755931124,37.98,79485.66,14.2,-0.24017,0.00014,17.74325]
[1778755931585,37.98,79485.66,14.2,-0.24017,0.00014,17.74325]
[1778755932131,37.98,79485.62,14.2,-0.24017,0.00014,17.74344]
[1778755934400,37.98,79485.62,14.2,-0.24017,0.00014,17.74344]
[1778755935627,37.98,79487.07,14.2,-0.23996,0.00014,17.73529]
[1778755935654,37.98,79487.07,14.2,-0.23996,0.00014,17.73529]
[1778755935970,37.98,79487.07,14.2,-0.23996,0.00014,17.73529]
[1778755938324,37.98,79489.99,14.2,-0.23954,0.00014,17.71903]
[1778755939181,37.98,79489.68,14.2,-0.23958,0.00014,17.72066]
[1778755942046,37.98,79489.79,14.2,-0.23956,0.00014,17.71986]
[1778755942286,37.98,79489.79,14.2,-0.23956,0.00014,17.71986]
[1778755945107,37.98,79492.72,14.2,-0.23914,0.00014,17.70329]
[1778755945493,37.97,79492.06,14.2,-0.23923,0.00014,17.70689]
[1778755945994,37.97,79492.06,14.2,-0.23923,0.00014,17.70689]
[1778755946642,37.97,79491.94,14.2,-0.23925,0.00014,17.70749]
[1778755949362,37.97,79491.84,14.2,-0.23925,0.00014,17.70782]
[1778755952716,37.97,79493.08,14.2,-0.23903,0.00014,17.69584]
[1778755953157,37.97,79493.08,14.2,-0.23903,0.00014,17.69584]
[1778755953211,37.97,79493.08,14.2,-0.23903,0.00014,17.69584]
[1778755953762,37.97,79496.92,14.2,-0.23848,0.00014,17.67437]
[1778755955530,37.97,79502.87,14.2,-0.23763,0.00014,17.6412]
[1778755957041,37.97,79504.78,14.2,-0.23736,0.00014,17.63057]
[1778755957293,37.97,79504.78,14.2,-0.23736,0.00014,17.63057]
[1778755957367,37.97,79504.78,14.2,-0.23736,0.00014,17.63057]
[1778755957468,37.97,79504.78,14.2,-0.23736,0.00014,17.63057]
[1778755958576,37.97,79504.78,14.2,-0.23736,0.00014,17.63063]
[1778755960104,37.97,79506.45,14.2,-0.23713,0.00014,17.6213]
[1778755965656,37.98,79505.77,14.2,-0.23723,0.00014,17.62557]
[1778755967761,37.98,79501.54,14.2,-0.23784,0.00014,17.64935]
[1778755970272,37.98,79500.1,14.2,-0.23805,0.00014,17.65747]
[1778755972337,37.98,79491.88,14.2,-0.23922,0.00014,17.70332]
[1778755973647,37.98,79492.08,14.2,-0.23919,0.00014,17.70218]
[1778755979484,37.97,79495.38,14.2,-0.23872,0.00014,17.6836]
[1778755984519,37.97,79495.77,14.2,-0.23866,0.00014,17.68125]
[1778755989554,37.97,79496.16,14.2,-0.2386,0.00014,17.67885]
[1778755994589,37.97,79497.36,14.2,-0.23842,0.00014,17.67189]
[1778755999624,37.97,79496.66,14.2,-0.23851,0.00014,17.6755]
[1778756001788,37.97,79496.66,14.2,-0.23851,0.00014,17.6755]
[1778756004407,37.97,79496.26,14.2,-0.23856,0.00014,17.67746]
[1778756010202,37.97,79495.31,14.2,-0.23869,0.00014,17.68246]
[1778756016744,37.97,79494.9,14.2,-0.23869,0.00014,17.67918]
[1778756020896,37.96,79494.83,14.2,-0.2387,0.00014,17.67933]
[1778756024418,37.96,79494.77,14.2,-0.2387,0.00014,17.67958]
[1778756026716,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756026763,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756026798,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756026874,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756027137,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756027143,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756027162,37.96,79494.8,14.2,-0.23869,0.00014,17.67901]
[1778756027316,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027545,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027549,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027570,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027671,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027673,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756027823,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756028107,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756028152,37.96,79496.33,14.2,-0.23847,0.00014,17.67039]
[1778756028284,37.96,79528.8,14.2,-0.23385,0.00014,17.48806]
[1778756029133,37.96,79528.8,14.2,-0.23385,0.00014,17.48806]
[1778756029330,37.96,79528.8,14.2,-0.23385,0.00014,17.48806]
[1778756029340,37.96,79536.25,14.2,-0.23279,0.00014,17.44599]
[1778756030261,37.96,79536.25,14.2,-0.23279,0.00014,17.44599]
[1778756030372,37.96,79536.25,14.2,-0.23279,0.00014,17.44599]
[1778756030857,37.96,79536.79,14.2,-0.23272,0.00014,17.44296]
[1778756030940,37.96,79536.79,14.2,-0.23272,0.00014,17.44296]
[1778756031027,37.96,79536.79,14.2,-0.23272,0.00014,17.44296]
[1778756031307,37.96,79532.47,14.2,-0.23333,0.00014,17.46733]
[1778756032221,37.96,79532.47,14.2,-0.23333,0.00014,17.46733]
[1778756033351,37.96,79538.11,14.2,-0.23253,0.00014,17.43543]
[1778756036788,37.96,79543.57,14.2,-0.23176,0.00014,17.40436]
[1778756036888,37.96,79547.65,14.2,-0.23118,0.00014,17.38121]
[1778756039175,37.96,79550.95,14.2,-0.23072,0.00014,17.36236]
[1778756040776,37.96,79551.88,14.2,-0.23058,0.00014,17.35692]
[1778756041542,37.96,79556.72,14.2,-0.2299,0.00014,17.32931]
[1778756041589,37.96,79556.72,14.2,-0.2299,0.00014,17.32931]
[1778756042775,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043208,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043241,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043279,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043313,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043331,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043396,37.96,79561.58,14.2,-0.22922,0.00014,17.30157]
[1778756043826,37.96,79563.91,14.2,-0.2289,0.00014,17.28827]
[1778756043829,37.96,79563.91,14.2,-0.2289,0.00014,17.28827]
[1778756044360,37.96,79569.2,14.2,-0.22816,0.00014,17.25799]
[1778756044884,37.96,79569.2,14.2,-0.22816,0.00014,17.25799]
[1778756045262,37.96,79569.2,14.2,-0.22816,0.00014,17.25799]
[1778756045301,37.96,79569.2,14.2,-0.22816,0.00014,17.25799]
[1778756045378,37.96,79571.79,14.2,-0.2278,0.00014,17.24324]
[1778756046455,37.96,79567.46,14.2,-0.2284,0.00014,17.26799]
[1778756048154,37.96,79565.97,14.2,-0.22861,0.00014,17.27653]
[1778756049209,37.96,79565.38,14.2,-0.22869,0.00014,17.27992]
[1778756049272,37.96,79567.06,14.2,-0.22846,0.00014,17.27036]
[1778756052075,37.96,79567.08,14.2,-0.22845,0.00014,17.27017]
[1778756052381,37.96,79567.08,14.2,-0.22845,0.00014,17.27017]
[1778756054100,37.96,79568.13,14.2,-0.2283,0.00014,17.26399]
[1778756054528,37.96,79569.73,14.2,-0.22808,0.00014,17.25476]
[1778756055016,37.96,79569.73,14.2,-0.22808,0.00014,17.25476]
[1778756055061,37.96,79569.73,14.2,-0.22808,0.00014,17.25476]
[1778756056943,37.96,79570.19,14.2,-0.22801,0.00014,17.25199]
[1778756057981,37.96,79567.72,14.2,-0.22835,0.00014,17.26603]
[1778756058167,37.96,79567.72,14.2,-0.22835,0.00014,17.26603]
[1778756059250,37.96,79570.92,14.2,-0.2279,0.00014,17.24765]
[1778756060562,37.96,79579.79,14.2,-0.22667,0.00014,17.19676]
[1778756060600,37.96,79579.79,14.2,-0.22667,0.00014,17.19676]
[1778756060621,37.96,79579.79,14.2,-0.22667,0.00014,17.19676]
[1778756060751,37.96,79579.79,14.2,-0.22667,0.00014,17.19676]
[1778756061282,37.96,79579.79,14.2,-0.22667,0.00014,17.19676]
[1778756062474,37.96,79583.65,14.2,-0.22613,0.00014,17.17462]
[1778756065789,37.96,79583.25,14.2,-0.22618,0.00014,17.17674]
[1778756068620,37.95,79581.55,14.2,-0.22641,0.00014,17.18631]
[1778756069109,37.95,79581.55,14.2,-0.22641,0.00014,17.18631]
[1778756070655,37.95,79571.04,14.2,-0.22787,0.00014,17.24626]
[1778756070689,37.95,79571.04,14.2,-0.22787,0.00014,17.24626]
[1778756070695,37.95,79571.04,14.2,-0.22787,0.00014,17.24626]
[1778756071336,37.95,79571.04,14.2,-0.22787,0.00014,17.24626]
[1778756075435,37.95,79567.68,14.2,-0.22829,0.00014,17.26023]
[1778756076445,37.95,79571.63,14.2,-0.22774,0.00014,17.23755]
[1778756077098,37.95,79571.63,14.2,-0.22774,0.00014,17.23755]
[1778756081205,37.95,79571.92,14.2,-0.22769,0.00014,17.23559]
[1778756082012,37.95,79573.12,14.2,-0.22752,0.00014,17.22858]
[1778756084074,37.95,79573.24,14.2,-0.2275,0.00014,17.22785]
[1778756084337,37.95,79573.24,14.2,-0.2275,0.00014,17.22785]
[1778756089824,37.95,79573.51,14.2,-0.22746,0.00014,17.22608]
[1778756090603,37.95,79574.16,14.2,-0.22737,0.00014,17.22233]
[1778756093063,37.95,79574.78,14.2,-0.22728,0.00014,17.21873]
[1778756098341,37.95,79574.7,14.2,-0.22729,0.00014,17.21906]
[1778756100392,37.95,79574.48,14.2,-0.22732,0.00014,17.2203]
[1778756100410,37.95,79574.48,14.2,-0.22732,0.00014,17.2203]
[1778756106180,37.95,79578.28,14.2,-0.22679,0.00014,17.19845]
[1778756106483,37.95,79579.48,14.2,-0.22662,0.00014,17.19157]
[1778756106504,37.95,79579.48,14.2,-0.22662,0.00014,17.19157]
[1778756107443,37.95,79579.48,14.2,-0.22662,0.00014,17.19157]
[1778756108051,37.95,79584.23,14.2,-0.22596,0.00014,17.16428]
[1778756108680,37.95,79586.34,14.2,-0.22567,0.00014,17.15216]
[1778756108854,37.95,79586.34,14.2,-0.22567,0.00014,17.15216]
[1778756109386,37.95,79586.34,14.2,-0.22567,0.00014,17.15216]
[1778756111264,37.95,79585.51,14.2,-0.22578,0.00014,17.15696]
[1778756111985,37.95,79585.52,14.2,-0.22578,0.00014,17.15691]
[1778756113208,37.95,79585.97,14.2,-0.22572,0.00014,17.15434]
[1778756114181,37.95,79586.16,14.2,-0.2257,0.00014,17.15327]
[1778756114817,37.95,79586.08,14.2,-0.22571,0.00014,17.15375]
[1778756115097,37.95,79586.08,14.2,-0.22571,0.00014,17.15375]
[1778756115270,37.95,79586.08,14.2,-0.22571,0.00014,17.15375]
[1778756116423,37.95,79585.94,14.2,-0.22573,0.00014,17.15458]
[1778756119120,37.95,79585.69,14.2,-0.22576,0.00014,17.15605]
[1778756120172,37.95,79585.75,14.2,-0.22575,0.00014,17.1557]
[1778756120603,37.95,79586.0,14.2,-0.22572,0.00014,17.15428]
[1778756122605,37.95,79593.37,14.2,-0.2247,0.00014,17.11185]
[1778756122704,37.95,79593.37,14.2,-0.2247,0.00014,17.11185]
[1778756128339,37.95,79593.27,14.2,-0.22471,0.00014,17.1124]
[1778756129224,37.95,79593.27,14.2,-0.22471,0.00014,17.11234]
[1778756133848,37.95,79592.69,14.2,-0.22475,0.00014,17.11071]
[1778756134197,37.95,79592.69,14.2,-0.22475,0.00014,17.11071]
[1778756134547,37.95,79593.0,14.2,-0.22471,0.00014,17.10891]
[1778756135089,37.95,79593.0,14.2,-0.22471,0.00014,17.10891]
[1778756135190,37.95,79591.6,14.2,-0.2249,0.00014,17.11696]
[1778756136604,37.95,79592.88,14.2,-0.22472,0.00014,17.10955]
[1778756138825,37.95,79593.11,14.2,-0.22469,0.00014,17.10816]
[1778756141314,37.95,79584.51,14.2,-0.22588,0.00014,17.15749]
[1778756142088,37.95,79584.51,14.2,-0.22588,0.00014,17.15749]
[1778756142120,37.95,79584.51,14.2,-0.22588,0.00014,17.15749]
[1778756142189,37.95,79583.73,14.2,-0.22598,0.00014,17.16188]
[1778756146199,37.95,79581.52,14.2,-0.22629,0.00014,17.17461]
[1778756147450,37.95,79581.54,14.2,-0.22629,0.00014,17.17451]
[1778756154035,37.95,79584.75,14.2,-0.22585,0.00014,17.1563]
[1778756155697,37.95,79584.26,14.2,-0.22592,0.00014,17.1592]
[1778756156967,37.95,79584.73,14.2,-0.22585,0.00014,17.15653]
[1778756156969,37.95,79584.73,14.2,-0.22585,0.00014,17.15653]
[1778756157054,37.95,79590.02,14.2,-0.22512,0.00014,17.12616]
[1778756159045,37.95,79593.37,14.2,-0.22466,0.00014,17.10685]
[1778756164805,37.95,79595.31,14.2,-0.22439,0.00014,17.09564]
[1778756165788,37.95,79595.31,14.2,-0.22439,0.00014,17.09564]
[1778756165897,37.95,79595.31,14.2,-0.22439,0.00014,17.09564]
[1778756166741,37.95,79595.33,14.2,-0.22438,0.00014,17.09552]
[1778756167064,37.95,79595.33,14.2,-0.22438,0.00014,17.09552]
[1778756167105,37.95,79595.33,14.2,-0.22438,0.00014,17.09552]
[1778756168013,37.95,79597.26,14.2,-0.22412,0.00014,17.08439]
[1778756169477,37.95,79598.82,14.2,-0.2239,0.00014,17.07541]
[1778756169841,37.95,79594.68,14.2,-0.22447,0.00014,17.09931]
[1778756176448,37.95,79593.64,14.2,-0.22462,0.00014,17.10518]
[1778756181925,37.95,79586.94,14.2,-0.22554,0.00014,17.14345]
[1778756186960,37.94,79585.05,14.2,-0.22579,0.00014,17.15389]
[1778756190702,37.94,79585.11,14.2,-0.22578,0.00014,17.1533]
[1778756190731,37.94,79585.11,14.2,-0.22578,0.00014,17.1533]
[1778756190765,37.94,79585.11,14.2,-0.22578,0.00014,17.1533]
[1778756190988,37.94,79584.28,14.2,-0.22589,0.00014,17.15799]
[1778756196029,37.94,79583.67,14.2,-0.22593,0.00014,17.15635]
[1778756201064,37.94,79583.05,14.2,-0.22601,0.00014,17.15964]
[1778756203590,37.94,79583.02,14.2,-0.22601,0.00014,17.1597]
[1778756204691,37.94,79583.02,14.2,-0.22601,0.00014,17.15964]
[1778756204861,37.94,79583.02,14.2,-0.22601,0.00014,17.15964]
[1778756204878,37.94,79583.02,14.2,-0.22601,0.00014,17.15964]
[1778756208790,37.94,79576.0,14.2,-0.22698,0.00014,17.19958]
[1778756210322,37.94,79576.14,14.2,-0.22695,0.00014,17.19868]
[1778756210648,37.94,79576.16,14.2,-0.22695,0.00014,17.19847]
[1778756212732,37.94,79576.16,14.2,-0.22695,0.00014,17.19837]
[1778756213807,37.94,79576.16,14.2,-0.22694,0.00014,17.19822]
[1778756213812,37.94,79576.16,14.2,-0.22694,0.00014,17.19822]
[1778756213815,37.94,79576.16,14.2,-0.22694,0.00014,17.19822]
[1778756214634,37.94,79574.47,14.2,-0.22718,0.00014,17.20781]
[1778756214848,37.94,79574.47,14.2,-0.22718,0.00014,17.20781]
[1778756220197,37.94,79572.56,14.2,-0.22744,0.00014,17.21882]
[1778756225232,37.94,79573.28,14.2,-0.22734,0.00014,17.21476]
[1778756230267,37.94,79570.46,14.2,-0.22774,0.00014,17.23099]
[1778756235004,37.94,79568.5,14.2,-0.22801,0.00014,17.24224]
[1778756235033,37.94,79568.5,14.2,-0.22801,0.00014,17.24224]
[1778756240337,37.94,79567.61,14.2,-0.22814,0.00014,17.24746]
[1778756240670,37.94,79567.61,14.2,-0.22814,0.00014,17.24746]
[1778756248393,37.94,79567.32,14.2,-0.22818,0.00014,17.24925]
[1778756250255,37.94,79567.32,14.2,-0.22818,0.00014,17.24925]
[1778756251521,37.94,79567.32,14.2,-0.22819,0.00014,17.24927]
[1778756257584,37.94,79565.24,14.2,-0.22844,0.00014,17.25627]
[1778756263582,37.94,79567.3,14.2,-0.22815,0.00014,17.24441]
[1778756268254,37.94,79567.29,14.2,-0.22815,0.00014,17.24444]
[1778756270191,37.94,79567.33,14.2,-0.22814,0.00014,17.24416]
[1778756273101,37.94,79567.35,14.2,-0.22814,0.00014,17.24403]
[1778756276072,37.94,79566.95,14.2,-0.22819,0.00014,17.24622]
[1778756281624,37.94,79568.01,14.2,-0.22804,0.00014,17.23997]
[1778756287246,37.94,79568.24,14.2,-0.228,0.00014,17.23859]
[1778756287430,37.94,79568.24,14.2,-0.228,0.00014,17.23859]
[1778756287553,37.94,79564.77,14.2,-0.22849,0.00014,17.25839]
[1778756288939,37.94,79556.17,14.2,-0.22969,0.00014,17.30741]
[1778756292655,37.94,79558.33,14.2,-0.22938,0.00014,17.29495]
[1778756297272,37.93,79556.93,14.2,-0.22958,0.00014,17.30275]
[1778756297333,37.93,79556.93,14.2,-0.22958,0.00014,17.30275]
[1778756297499,37.93,79556.93,14.2,-0.22958,0.00014,17.30275]
[1778756297607,37.93,79556.93,14.2,-0.22958,0.00014,17.30275]
[1778756297720,37.93,79556.93,14.2,-0.22958,0.00014,17.3027]
[1778756298225,37.93,79556.93,14.2,-0.22958,0.00014,17.3027]
[1778756298863,37.93,79552.38,14.2,-0.23021,0.00014,17.32847]
[1778756299632,37.93,79548.2,14.2,-0.2308,0.00014,17.35226]
[1778756303138,37.93,79547.28,14.2,-0.23093,0.00014,17.35746]
[1778756303240,37.93,79548.3,14.2,-0.23078,0.00014,17.35167]
[1778756306111,37.93,79547.96,14.2,-0.23082,0.00014,17.35327]
[1778756306401,37.93,79547.96,14.2,-0.23082,0.00014,17.35327]
[1778756309753,37.93,79550.75,14.2,-0.23042,0.00014,17.33712]
[1778756309821,37.93,79550.79,14.2,-0.23042,0.00014,17.33681]
[1778756314840,37.93,79552.83,14.2,-0.23008,0.00014,17.32001]
[1778756319890,37.93,79552.2,14.2,-0.23016,0.00014,17.32298]
[1778756324241,37.93,79551.0,14.2,-0.23032,0.00014,17.32951]
[1778756324342,37.93,79551.1,14.2,-0.2303,0.00014,17.32883]
[1778756325395,37.93,79551.1,14.2,-0.2303,0.00014,17.32883]
[1778756331974,37.92,79552.66,14.2,-0.23007,0.00014,17.31928]
[1778756337009,37.92,79549.59,14.2,-0.23049,0.00014,17.33634]
[1778756339611,37.92,79549.63,14.2,-0.23048,0.00014,17.33601]
[1778756339647,37.92,79549.63,14.2,-0.23048,0.00014,17.33601]
[1778756343196,37.92,79546.47,14.2,-0.23091,0.00014,17.35356]
[1778756349097,37.92,79545.61,14.2,-0.23102,0.00014,17.35769]
[1778756350628,37.92,79545.61,14.2,-0.23102,0.00014,17.35769]
[1778756350631,37.92,79545.61,14.2,-0.23102,0.00014,17.35769]
[1778756350662,37.91,79545.04,14.2,-0.23109,0.00014,17.36071]
[1778756357153,37.91,79543.76,14.2,-0.23126,0.00014,17.36742]
[1778756359242,37.91,79544.17,14.2,-0.2312,0.00014,17.365]
[1778756366216,37.91,79542.5,14.2,-0.23142,0.00014,17.37384]
[1778756371251,37.91,79540.66,14.2,-0.23163,0.00014,17.37894]
[1778756376286,37.91,79541.15,14.2,-0.23155,0.00014,17.37571]
[1778756379414,37.9,79541.03,14.2,-0.23156,0.00014,17.37623]
[1778756380831,37.9,79540.2,14.2,-0.23167,0.00014,17.38079]
[1778756380866,37.9,79540.2,14.2,-0.23167,0.00014,17.38079]
[1778756386050,37.9,79537.84,14.2,-0.232,0.00014,17.394]
[1778756391391,37.9,79542.24,14.2,-0.23138,0.00014,17.36892]
[1778756396427,37.9,79540.99,14.2,-0.23155,0.00014,17.37601]
[1778756400311,37.9,79539.83,14.2,-0.23172,0.00014,17.38258]
[1778756401336,37.9,79538.9,14.2,-0.23185,0.00014,17.38785]
[1778756406497,37.9,79541.84,14.2,-0.23143,0.00014,17.37115]
[1778756411545,37.9,79543.38,14.2,-0.23122,0.00014,17.36246]
[1778756411555,37.9,79543.38,14.2,-0.23122,0.00014,17.36246]
[1778756416884,37.9,79543.39,14.2,-0.23122,0.00014,17.36245]
[1778756417543,37.9,79543.39,14.2,-0.23122,0.00014,17.36245]
[1778756417574,37.9,79544.64,14.2,-0.23104,0.00014,17.35534]
[1778756422581,37.9,79545.36,14.2,-0.23094,0.00014,17.35108]
[1778756422695,37.9,79545.36,14.2,-0.23094,0.00014,17.35108]
[1778756423553,37.9,79545.36,14.2,-0.23093,0.00014,17.35098]
[1778756423570,37.9,79545.36,14.2,-0.23093,0.00014,17.35098]
[1778756423654,37.9,79545.36,14.2,-0.23093,0.00014,17.35093]
[1778756425905,37.9,79545.13,14.2,-0.23096,0.00014,17.35212]
[1778756427961,37.9,79545.84,14.2,-0.23086,0.00014,17.34792]
[1778756428655,37.9,79545.84,14.2,-0.23086,0.00014,17.34792]
[1778756430211,37.9,79545.26,14.2,-0.23094,0.00014,17.35108]
[1778756432215,37.9,79545.03,14.2,-0.23093,0.00014,17.34735]
[1778756433776,37.9,79545.27,14.2,-0.23089,0.00014,17.34591]
[1778756434369,37.9,79545.11,14.2,-0.23091,0.00014,17.34667]
[1778756439730,37.9,79549.72,14.2,-0.23025,0.00014,17.32011]
[1778756447071,37.9,79549.72,14.2,-0.23025,0.00014,17.32007]
[1778756452462,37.89,79549.76,14.2,-0.23024,0.00014,17.31935]
[1778756455953,37.89,79549.33,14.2,-0.23029,0.00014,17.32165]
[1778756456570,37.89,79546.75,14.2,-0.23065,0.00014,17.3363]
[1778756461884,37.89,79547.77,14.2,-0.23051,0.00014,17.33028]
[1778756466919,37.89,79546.53,14.2,-0.23068,0.00014,17.33716]
[1778756472368,37.89,79547.33,14.2,-0.23056,0.00014,17.33243]
[1778756473578,37.89,79547.43,14.2,-0.23054,0.00014,17.33182]
[1778756478281,37.89,79548.58,14.2,-0.23038,0.00014,17.32538]
[1778756483333,37.89,79547.63,14.2,-0.23053,0.00014,17.33109]
[1778756488362,37.89,79552.46,14.2,-0.22986,0.00014,17.30395]
[1778756489525,37.89,79553.81,14.2,-0.22967,0.00014,17.29625]
[1778756490324,37.9,79553.73,14.2,-0.22968,0.00014,17.2968]
[1778756490373,37.9,79553.73,14.2,-0.22968,0.00014,17.2968]
[1778756490475,37.9,79554.21,14.2,-0.22961,0.00014,17.29416]
[1778756491409,37.9,79563.54,14.2,-0.22827,0.00014,17.23592]
[1778756497809,37.9,79568.74,14.2,-0.22755,0.00014,17.20652]
[1778756503180,37.9,79569.48,14.2,-0.22746,0.00014,17.20283]
[1778756508215,37.9,79569.89,14.2,-0.22741,0.00014,17.20082]
[1778756512196,37.9,79569.0,14.2,-0.22754,0.00014,17.20613]
[1778756512500,37.9,79569.0,14.2,-0.22754,0.00014,17.20619]
[1778756513665,37.9,79569.0,14.2,-0.22754,0.00014,17.20619]
[1778756513690,37.9,79569.78,14.2,-0.22743,0.00014,17.20185]
[1778756518897,37.9,79573.1,14.2,-0.22698,0.00014,17.18325]
[1778756524259,37.91,79574.23,14.2,-0.22683,0.00014,17.17725]
[1778756524576,37.91,79574.23,14.2,-0.22683,0.00014,17.17725]
[1778756524608,37.91,79573.62,14.2,-0.22692,0.00014,17.18085]
[1778756530385,37.91,79574.73,14.2,-0.22679,0.00014,17.17543]
[1778756535412,37.91,79574.17,14.2,-0.22689,0.00014,17.17946]
[1778756540872,37.92,79574.45,14.2,-0.22686,0.00014,17.17849]
[1778756546526,37.92,79575.53,14.2,-0.22673,0.00014,17.17323]
[1778756552013,37.92,79576.01,14.2,-0.22665,0.00014,17.16656]
[1778756553437,37.93,79576.01,14.2,-0.22665,0.00014,17.16673]
[1778756553438,37.93,79576.01,14.2,-0.22665,0.00014,17.16673]
[1778756553538,37.93,79576.87,14.2,-0.22654,0.00014,17.16196]
[1778756559618,37.93,79576.76,14.2,-0.22657,0.00014,17.16315]
[1778756559674,37.93,79577.1,14.2,-0.22652,0.00014,17.16131]
[1778756564066,37.93,79577.48,14.2,-0.22648,0.00014,17.15983]
[1778756564118,37.93,79577.48,14.2,-0.22648,0.00014,17.15983]
[1778756564172,37.93,79577.48,14.2,-0.22648,0.00014,17.15983]
[1778756564766,37.93,79577.48,14.2,-0.22648,0.00014,17.15983]
[1778756564858,37.93,79567.39,14.2,-0.2279,0.00014,17.21784]
[1778756565360,37.93,79567.39,14.2,-0.2279,0.00014,17.21784]
[1778756565876,37.93,79559.21,14.2,-0.22904,0.00014,17.26477]
[1778756565948,37.93,79559.21,14.2,-0.22904,0.00014,17.26477]
[1778756566929,37.93,79559.21,14.2,-0.22904,0.00014,17.26477]
[1778756566913,37.93,79547.64,14.2,-0.23067,0.00014,17.33086]
[1778756567890,37.93,79547.64,14.2,-0.23067,0.00014,17.33086]
[1778756568331,37.93,79544.79,14.2,-0.23107,0.00014,17.34708]
[1778756568347,37.93,79544.79,14.2,-0.23107,0.00014,17.34708]
[1778756568455,37.93,79544.79,14.2,-0.23107,0.00014,17.34708]
[1778756568900,37.93,79543.02,14.2,-0.23133,0.00014,17.35734]
[1778756569272,37.93,79543.02,14.2,-0.23133,0.00014,17.35734]
[1778756570203,37.93,79539.89,14.2,-0.23177,0.00014,17.37511]
[1778756570657,37.94,79540.47,14.2,-0.23169,0.00014,17.372]
[1778756573874,37.94,79541.64,14.2,-0.23153,0.00014,17.36552]
[1778756573885,37.94,79541.58,14.2,-0.23154,0.00014,17.36603]
[1778756574041,37.94,79541.58,14.2,-0.23154,0.00014,17.36603]
[1778756574482,37.94,79541.58,14.2,-0.23154,0.00014,17.36603]
[1778756574685,37.94,79541.5,14.2,-0.23156,0.00014,17.36648]
[1778756580727,37.94,79543.75,14.2,-0.23125,0.00014,17.35428]
[1778756582311,37.94,79544.24,14.2,-0.23119,0.00014,17.3516]
[1778756583165,37.94,79542.82,14.2,-0.23139,0.00014,17.35977]
[1778756583278,37.94,79542.82,14.2,-0.23139,0.00014,17.35977]
[1778756583752,37.94,79542.75,14.2,-0.2314,0.00014,17.3603]
[1778756583976,37.94,79542.75,14.2,-0.2314,0.00014,17.3603]
[1778756584759,37.94,79543.85,14.2,-0.23125,0.00014,17.35428]
[1778756585294,37.94,79543.85,14.2,-0.23125,0.00014,17.35428]
[1778756585657,37.94,79543.85,14.2,-0.23125,0.00014,17.35428]
[1778756586029,37.94,79542.95,14.2,-0.23138,0.00014,17.35951]
[1778756586773,37.94,79541.09,14.2,-0.23165,0.00014,17.3702]
[1778756587446,37.94,79541.09,14.2,-0.23165,0.00014,17.3702]
[1778756587780,37.94,79539.6,14.2,-0.23186,0.00014,17.37888]
[1778756592816,37.95,79539.35,14.2,-0.23191,0.00014,17.38079]
[1778756597850,37.95,79539.12,14.2,-0.23195,0.00014,17.38258]
[1778756598788,37.95,79539.12,14.2,-0.23195,0.00014,17.38258]
[1778756600005,37.95,79538.58,14.2,-0.23203,0.00014,17.38583]
[1778756600851,37.95,79538.58,14.2,-0.23203,0.00014,17.38583]
[1778756600871,37.95,79537.92,14.2,-0.23213,0.00014,17.38976]
[1778756602909,37.95,79537.92,14.2,-0.23213,0.00014,17.38976]
[1778756603875,37.95,79537.88,14.2,-0.23215,0.00014,17.39037]
[1778756604978,37.95,79536.1,14.2,-0.2324,0.00014,17.40073]
[1778756604981,37.95,79536.1,14.2,-0.2324,0.00014,17.40073]
[1778756605012,37.95,79536.1,14.2,-0.2324,0.00014,17.40073]
[1778756607038,37.95,79533.8,14.2,-0.23274,0.00014,17.4141]
[1778756609311,37.95,79533.66,14.2,-0.23276,0.00014,17.41505]
[1778756610580,37.95,79533.66,14.2,-0.23277,0.00014,17.41521]
[1778756610739,37.95,79533.66,14.2,-0.23277,0.00014,17.41521]
[1778756615976,37.96,79528.56,14.2,-0.23347,0.00014,17.44016]
[1778756619072,37.96,79529.24,14.2,-0.23338,0.00014,17.43658]
[1778756624073,37.96,79524.3,14.2,-0.2341,0.00014,17.4651]
[1778756624203,37.96,79524.3,14.2,-0.2341,0.00014,17.4651]
[1778756624212,37.96,79524.3,14.2,-0.2341,0.00014,17.4651]
[1778756624646,37.96,79524.3,14.2,-0.2341,0.00014,17.4651]
[1778756624959,37.96,79520.99,14.2,-0.23458,0.00014,17.48415]
[1778756625726,37.96,79511.43,14.2,-0.23594,0.00014,17.53792]
[1778756630037,37.97,79506.85,14.2,-0.23661,0.00014,17.56441]
[1778756630951,37.97,79506.87,14.2,-0.23661,0.00014,17.56458]
[1778756636140,37.97,79504.9,14.2,-0.2369,0.00014,17.57608]
[1778756641950,37.97,79504.08,14.2,-0.23703,0.00014,17.58101]
[1778756642694,37.97,79505.19,14.2,-0.23687,0.00014,17.57488]
[1778756642792,37.97,79505.74,14.2,-0.2368,0.00014,17.57189]
[1778756644517,37.97,79504.82,14.2,-0.23693,0.00014,17.5772]
[1778756648285,37.98,79504.19,14.2,-0.23704,0.00014,17.58132]
[1778756653024,37.98,79504.82,14.2,-0.23697,0.00014,17.57857]
[1778756653042,37.98,79504.82,14.2,-0.23697,0.00014,17.57857]
[1778756653439,37.98,79504.82,14.2,-0.23697,0.00014,17.57857]
[1778756654261,37.98,79498.77,14.2,-0.23783,0.00014,17.61257]
[1778756657048,37.98,79494.01,14.2,-0.23853,0.00014,17.63962]
[1778756663329,37.99,79499.51,14.2,-0.23776,0.00014,17.6098]
[1778756664661,37.99,79499.51,14.2,-0.23776,0.00014,17.6098]
[1778756670053,37.99,79499.48,14.2,-0.23778,0.00014,17.61064]
[1778756673618,37.99,79499.77,14.2,-0.23775,0.00014,17.60928]
[1778756676897,37.99,79496.13,14.2,-0.23825,0.00014,17.6255]
[1778756682462,38.0,79495.99,14.2,-0.2383,0.00014,17.62741]
[1778756687457,38.0,79495.12,14.2,-0.23843,0.00014,17.6327]
[1778756687591,38.0,79495.12,14.2,-0.23843,0.00014,17.6327]
[1778756687709,38.0,79495.12,14.2,-0.23843,0.00014,17.6327]
[1778756687924,38.0,79495.12,14.2,-0.23843,0.00014,17.6327]
[1778756688012,38.0,79498.87,14.2,-0.2379,0.00014,17.6121]
[1778756688505,38.0,79507.86,14.2,-0.23662,0.00014,17.56183]
[1778756693540,38.0,79506.74,14.2,-0.23679,0.00014,17.56861]
[1778756698576,38.01,79509.35,14.2,-0.23643,0.00014,17.55449]
[1778756701258,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701263,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701288,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701302,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701337,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701388,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701412,38.01,79507.48,14.2,-0.2367,0.00014,17.56518]
[1778756701598,38.01,79506.31,14.2,-0.23687,0.00014,17.57183]
[1778756702524,38.01,79506.31,14.2,-0.23687,0.00014,17.57183]
[1778756706262,38.01,79499.84,14.2,-0.23781,0.00014,17.60872]
[1778756709817,38.01,79499.9,14.2,-0.23782,0.00014,17.60888]
[1778756712217,38.02,79499.9,14.2,-0.23783,0.00014,17.60937]
[1778756716074,38.02,79500.18,14.2,-0.2378,0.00014,17.60829]
[1778756720455,38.02,79499.57,14.2,-0.23791,0.00014,17.61247]
[1778756725769,38.03,79499.09,14.2,-0.238,0.00014,17.61606]
[1778756733605,38.03,79499.05,14.2,-0.23802,0.00014,17.61687]
[1778756741782,38.03,79498.95,14.2,-0.23803,0.00014,17.61388]
[1778756743873,38.04,79498.95,14.2,-0.23804,0.00014,17.61445]
[1778756743895,38.04,79498.92,14.2,-0.23805,0.00014,17.61477]
[1778756749293,38.04,79498.96,14.2,-0.23806,0.00014,17.61532]
[1778756755979,38.05,79498.51,14.2,-0.23815,0.00014,17.61893]
[1778756761016,38.05,79498.89,14.2,-0.23812,0.00014,17.61758]
[1778756766116,38.05,79499.11,14.2,-0.23811,0.00014,17.61712]
[1778756768447,38.05,79499.0,14.2,-0.23813,0.00014,17.61801]
[1778756772216,38.05,79499.04,14.2,-0.23813,0.00014,17.61804]
[1778756773100,38.06,79499.07,14.2,-0.23813,0.00014,17.61798]
[1778756778135,38.06,79498.82,14.2,-0.23818,0.00014,17.61994]
[1778756778310,38.06,79498.82,14.2,-0.23818,0.00014,17.61994]
[1778756778321,38.06,79498.82,14.2,-0.23818,0.00014,17.61994]
[1778756779123,38.06,79498.82,14.2,-0.23818,0.00014,17.61994]
[1778756784177,38.06,79490.92,14.2,-0.23932,0.00014,17.66449]
[1778756789455,38.06,79489.09,14.2,-0.23959,0.00014,17.67492]
[1778756794548,38.06,79488.85,14.2,-0.23959,0.00014,17.67168]
[1778756794648,38.06,79488.85,14.2,-0.23959,0.00014,17.67168]
[1778756795330,38.06,79488.92,14.2,-0.23958,0.00014,17.67135]
[1778756795348,38.06,79488.92,14.2,-0.23958,0.00014,17.67135]
[1778756797305,38.06,79478.35,14.2,-0.2411,0.00014,17.73]
[1778756800353,38.06,79478.37,14.2,-0.2411,0.00014,17.72984]
[1778756807557,38.06,79478.65,14.2,-0.24106,0.00014,17.72819]
[1778756807733,38.06,79478.65,14.2,-0.24106,0.00014,17.72819]
[1778756810038,38.06,79478.75,14.2,-0.24104,0.00014,17.72757]
[1778756812004,38.06,79478.7,14.2,-0.24105,0.00014,17.7278]
[1778756813292,38.06,79478.88,14.2,-0.24102,0.00014,17.72675]
[1778756814017,38.06,79478.88,14.2,-0.24102,0.00014,17.72675]
[1778756819182,38.06,79478.43,14.2,-0.24108,0.00014,17.72909]
[1778756819422,38.06,79470.77,14.2,-0.24218,0.00014,17.77132]
[1778756824349,38.06,79472.76,14.2,-0.24189,0.00014,17.76004]
[1778756824762,38.06,79472.76,14.2,-0.24189,0.00014,17.76004]
[1778756825345,38.06,79474.12,14.2,-0.24169,0.00014,17.75246]
[1778756825795,38.06,79474.12,14.2,-0.24169,0.00014,17.75246]
[1778756825888,38.06,79486.49,14.2,-0.23991,0.00014,17.68393]
[1778756828380,38.06,79491.39,14.2,-0.23921,0.00014,17.65678]
[1778756829610,38.06,79492.43,14.2,-0.23906,0.00014,17.65105]
[1778756831894,38.06,79492.56,14.2,-0.23905,0.00014,17.65044]
[1778756833732,38.06,79493.28,14.2,-0.23895,0.00014,17.64656]
[1778756838074,38.06,79493.4,14.2,-0.23893,0.00014,17.64613]
[1778756843590,38.06,79493.1,14.2,-0.23899,0.00014,17.64822]
[1778756845849,38.06,79493.14,14.2,-0.23898,0.00014,17.64806]
[1778756846395,38.06,79493.14,14.2,-0.23898,0.00014,17.64812]
[1778756848922,38.06,79494.79,14.2,-0.23875,0.00014,17.63907]
[1778756849138,38.06,79494.79,14.2,-0.23875,0.00014,17.63907]
[1778756851109,38.07,79495.2,14.2,-0.2387,0.00014,17.63693]
[1778756851125,38.07,79495.2,14.2,-0.2387,0.00014,17.63693]
[1778756851165,38.07,79495.2,14.2,-0.2387,0.00014,17.63693]
[1778756854082,38.07,79499.13,14.2,-0.2381,0.00014,17.61041]
[1778756854450,38.07,79499.77,14.2,-0.23801,0.00014,17.60705]
[1778756859573,38.07,79499.95,14.2,-0.238,0.00014,17.6065]
[1778756865763,38.07,79499.73,14.2,-0.23805,0.00014,17.60843]
[1778756868292,38.07,79499.59,14.2,-0.23808,0.00014,17.60958]
[1778756872760,38.08,79499.59,14.2,-0.23809,0.00014,17.60996]
[1778756874509,38.08,79499.47,14.2,-0.23811,0.00014,17.611]
[1778756874559,38.08,79499.47,14.2,-0.23811,0.00014,17.611]
[1778756875324,38.08,79499.43,14.2,-0.23812,0.00014,17.61135]
[1778756875342,38.08,79499.43,14.2,-0.23812,0.00014,17.61135]
[1778756876462,38.08,79497.67,14.2,-0.23838,0.00014,17.62128]
[1778756879255,38.08,79497.25,14.2,-0.23845,0.00014,17.62396]
[1778756880923,38.08,79497.12,14.2,-0.23847,0.00014,17.6248]
[1778756882184,38.08,79497.21,14.2,-0.23846,0.00014,17.62442]
[1778756884632,38.08,79499.63,14.2,-0.23812,0.00014,17.61125]
[1778756887060,38.08,79501.43,14.2,-0.23787,0.00014,17.6015]
[1778756889643,38.09,79500.91,14.2,-0.23795,0.00014,17.60479]
[1778756893041,38.09,79501.02,14.2,-0.23795,0.00014,17.60457]
[1778756898300,38.09,79500.98,14.2,-0.23797,0.00014,17.60549]
[1778756899137,38.09,79500.98,14.2,-0.23797,0.00014,17.60549]
[1778756904234,38.09,79501.35,14.2,-0.23793,0.00014,17.60386]
[1778756904665,38.09,79501.35,14.2,-0.23793,0.00014,17.60386]
[1778756906389,38.09,79501.46,14.2,-0.23792,0.00014,17.6035]
[1778756908384,38.09,79501.46,14.2,-0.23792,0.00014,17.60359]
[1778756909493,38.09,79501.46,14.2,-0.23792,0.00014,17.60375]
[1778756912662,38.1,79502.77,14.2,-0.2377,0.00014,17.59184]
[1778756913266,38.1,79502.77,14.2,-0.2377,0.00014,17.59184]
[1778756913310,38.1,79506.32,14.2,-0.2372,0.00014,17.57212]
[1778756914622,38.1,79506.06,14.2,-0.23724,0.00014,17.57367]
[1778756915124,38.1,79506.06,14.2,-0.23724,0.00014,17.57367]
[1778756916461,38.1,79503.19,14.2,-0.23765,0.00014,17.5899]
[1778756921164,38.1,79503.35,14.2,-0.23764,0.00014,17.58939]
[1778756921419,38.1,79503.33,14.2,-0.23765,0.00014,17.58969]
[1778756926496,38.1,79503.37,14.2,-0.23765,0.00014,17.58974]
[1778756928329,38.1,79499.57,14.2,-0.23819,0.00014,17.61104]
[1778756931946,38.1,79497.64,14.2,-0.23848,0.00014,17.62195]
[1778756936160,38.1,79497.76,14.2,-0.23846,0.00014,17.62142]
[1778756936247,38.1,79499.43,14.2,-0.23822,0.00014,17.61217]
[1778756937222,38.1,79499.43,14.2,-0.23822,0.00014,17.61217]
[1778756937390,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756937461,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756937495,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756937905,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756937921,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756937948,38.1,79504.83,14.2,-0.23745,0.00014,17.58212]
[1778756938261,38.1,79516.61,14.2,-0.23578,0.00014,17.51629]
[1778756943299,38.1,79523.3,14.2,-0.23483,0.00014,17.47906]
[1778756943463,38.1,79525.99,14.2,-0.23445,0.00014,17.46404]
[1778756944457,38.1,79528.39,14.2,-0.23412,0.00014,17.45066]
[1778756944626,38.1,79528.39,14.2,-0.23412,0.00014,17.45066]
[1778756945480,38.11,79529.05,14.2,-0.23403,0.00014,17.44707]
[1778756945609,38.11,79529.05,14.2,-0.23403,0.00014,17.44707]
[1778756946549,38.11,79529.05,14.2,-0.23403,0.00014,17.44707]
[1778756947561,38.11,79529.08,14.2,-0.23403,0.00014,17.44701]
[1778756947614,38.11,79529.08,14.2,-0.23403,0.00014,17.44701]
[1778756947616,38.11,79529.08,14.2,-0.23403,0.00014,17.44701]
[1778756947700,38.11,79529.08,14.2,-0.23403,0.00014,17.44701]
[1778756951839,38.11,79529.19,14.2,-0.23402,0.00014,17.44685]
[1778756954821,38.11,79529.88,14.2,-0.23393,0.00014,17.44332]
[1778756958299,38.11,79529.61,14.2,-0.23398,0.00014,17.44517]
[1778756961127,38.11,79530.37,14.2,-0.23388,0.00014,17.44123]
[1778756966457,38.12,79532.29,14.2,-0.23363,0.00014,17.43123]
[1778756970207,38.12,79534.47,14.2,-0.23332,0.00014,17.41922]
[1778756975064,38.12,79533.82,14.2,-0.23339,0.00014,17.41869]
[1778756976216,38.12,79533.45,14.2,-0.23345,0.00014,17.42092]
[1778756980991,38.12,79535.43,14.2,-0.23319,0.00014,17.4105]
[1778756981010,38.12,79535.43,14.2,-0.23319,0.00014,17.4105]
[1778756981063,38.12,79535.43,14.2,-0.23319,0.00014,17.4105]
[1778756983056,38.13,79537.07,14.2,-0.23297,0.00014,17.40174]
[1778756983145,38.13,79537.07,14.2,-0.23297,0.00014,17.40174]
[1778756983675,38.13,79544.06,14.2,-0.23198,0.00014,17.36235]
[1778756986990,38.13,79552.63,14.2,-0.2308,0.00014,17.31462]
[1778756987402,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756987517,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756987629,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756988087,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756988102,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756988165,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756988217,38.13,79552.63,14.2,-0.2308,0.00014,17.31488]
[1778756988263,38.13,79558.14,14.2,-0.23004,0.00014,17.28395]
[1778756988705,38.13,79558.14,14.2,-0.23004,0.00014,17.28395]
[1778756993940,38.13,79563.88,14.2,-0.22925,0.00014,17.25203]
[1778756994545,38.13,79564.35,14.2,-0.22919,0.00014,17.24947]
[1778756996423,38.13,79565.91,14.2,-0.22897,0.00014,17.24085]
[1778757001407,38.14,79567.13,14.2,-0.22882,0.00014,17.23452]
[1778757001468,38.14,79567.13,14.2,-0.22882,0.00014,17.23452]
[1778757001751,38.14,79567.13,14.2,-0.22882,0.00014,17.23452]
[1778757002241,38.14,79567.13,14.2,-0.22882,0.00014,17.23452]
[1778757002695,38.14,79568.01,14.2,-0.2287,0.00014,17.22977]
[1778757002750,38.14,79568.01,14.2,-0.2287,0.00014,17.22977]
[1778757003598,38.14,79570.26,14.2,-0.22839,0.00014,17.21698]
[1778757010771,38.14,79571.25,14.2,-0.22828,0.00014,17.21256]
[1778757014606,38.14,79571.18,14.2,-0.2283,0.00014,17.21341]
[1778757019838,38.15,79568.8,14.2,-0.22865,0.00014,17.22787]
[1778757020512,38.15,79568.8,14.2,-0.22865,0.00014,17.22787]
[1778757025877,38.15,79568.66,14.2,-0.22869,0.00014,17.22951]
[1778757031475,38.15,79568.02,14.2,-0.22879,0.00014,17.2337]
[1778757037961,38.16,79568.65,14.2,-0.22869,0.00014,17.2263]
[1778757039143,38.16,79568.65,14.2,-0.22869,0.00014,17.2263]
[1778757040496,38.16,79569.38,14.2,-0.2286,0.00014,17.22243]
[1778757040510,38.16,79569.38,14.2,-0.2286,0.00014,17.22243]
[1778757040653,38.16,79569.38,14.2,-0.2286,0.00014,17.22243]
[1778757040853,38.16,79569.38,14.2,-0.2286,0.00014,17.22243]
[1778757041634,38.16,79566.37,14.2,-0.22902,0.00014,17.23965]
[1778757041885,38.16,79566.37,14.2,-0.22902,0.00014,17.23965]
[1778757045106,38.16,79560.98,14.2,-0.22978,0.00014,17.2705]
[1778757051057,38.16,79557.9,14.2,-0.23022,0.00014,17.28836]
[1778757056092,38.17,79556.46,14.2,-0.23043,0.00014,17.29679]
[1778757061127,38.17,79557.05,14.2,-0.23035,0.00014,17.29371]
[1778757067169,38.17,79557.55,14.2,-0.23029,0.00014,17.29121]
[1778757075835,38.17,79556.24,14.2,-0.23048,0.00014,17.29886]
[1778757078488,38.17,79556.56,14.2,-0.23044,0.00014,17.29736]
[1778757084672,38.17,79556.56,14.2,-0.23045,0.00014,17.29763]
[1778757089978,38.17,79556.32,14.2,-0.23049,0.00014,17.29937]
[1778757096544,38.17,79556.21,14.2,-0.23047,0.00014,17.29531]
[1778757097746,38.17,79554.43,14.2,-0.23073,0.00014,17.30565]
[1778757097767,38.17,79554.43,14.2,-0.23073,0.00014,17.30565]
[1778757097801,38.17,79554.43,14.2,-0.23073,0.00014,17.30565]
[1778757097831,38.17,79554.43,14.2,-0.23073,0.00014,17.30565]
[1778757098413,38.18,79553.16,14.2,-0.23091,0.00014,17.31298]
[1778757098670,38.18,79553.16,14.2,-0.23091,0.00014,17.31298]
[1778757099493,38.18,79548.45,14.2,-0.23157,0.00014,17.3397]
[1778757099498,38.18,79548.45,14.2,-0.23157,0.00014,17.3397]
[1778757100510,38.18,79548.51,14.2,-0.23157,0.00014,17.33948]
[1778757100665,38.18,79548.51,14.2,-0.23157,0.00014,17.33948]
[1778757101434,38.18,79547.61,14.2,-0.2317,0.00014,17.34476]
[1778757104538,38.18,79548.29,14.2,-0.23162,0.00014,17.34152]
[1778757104925,38.18,79548.29,14.2,-0.23162,0.00014,17.34152]
[1778757110497,38.18,79545.58,14.2,-0.23202,0.00014,17.35791]
[1778757114353,38.19,79545.18,14.2,-0.23209,0.00014,17.36052]
[1778757114498,38.19,79545.14,14.2,-0.2321,0.00014,17.36109]
[1778757116546,38.19,79545.14,14.2,-0.2321,0.00014,17.36109]
[1778757118516,38.19,79545.64,14.2,-0.23205,0.00014,17.35886]
[1778757122973,38.19,79549.75,14.2,-0.23149,0.00014,17.3365]
[1778757123078,38.19,79549.75,14.2,-0.23149,0.00014,17.3365]
[1778757124561,38.2,79549.73,14.2,-0.2315,0.00014,17.33706]
[1778757124571,38.2,79549.73,14.2,-0.2315,0.00014,17.33706]
[1778757128736,38.2,79549.73,14.2,-0.23152,0.00014,17.33771]
[1778757134665,38.21,79550.2,14.2,-0.23149,0.00014,17.3368]
[1778757136896,38.21,79549.61,14.2,-0.23158,0.00014,17.34034]
[1778757141525,38.21,79548.32,14.2,-0.23179,0.00014,17.34864]
[1778757146750,38.22,79548.06,14.2,-0.23185,0.00014,17.3513]
[1778757151785,38.22,79548.07,14.2,-0.23183,0.00014,17.34733]
[1778757153248,38.22,79548.07,14.2,-0.23183,0.00014,17.34733]
[1778757155087,38.22,79547.92,14.2,-0.23186,0.00014,17.34856]
[1778757155426,38.22,79547.92,14.2,-0.23186,0.00014,17.34856]
[1778757155498,38.22,79547.92,14.2,-0.23186,0.00014,17.34856]
[1778757157357,38.22,79541.89,14.2,-0.23272,0.00014,17.38286]
[1778757158501,38.22,79540.67,14.2,-0.2329,0.00014,17.38987]
[1778757161392,38.23,79540.28,14.2,-0.23296,0.00014,17.39248]
[1778757161438,38.23,79540.28,14.2,-0.23296,0.00014,17.39248]
[1778757162494,38.23,79539.56,14.2,-0.23307,0.00014,17.39679]
[1778757162987,38.23,79539.09,14.2,-0.23314,0.00014,17.39943]
[1778757163493,38.23,79539.09,14.2,-0.23314,0.00014,17.39943]
[1778757163683,38.23,79538.91,14.2,-0.23317,0.00014,17.40069]
[1778757169013,38.23,79534.18,14.2,-0.23384,0.00014,17.42742]
[1778757169692,38.23,79534.18,14.2,-0.23384,0.00014,17.42769]
[1778757170683,38.23,79534.15,14.2,-0.23385,0.00014,17.42795]
[1778757170693,38.23,79534.15,14.2,-0.23385,0.00014,17.42795]
[1778757175725,38.23,79530.95,14.2,-0.23431,0.00014,17.44623]
[1778757180446,38.23,79530.91,14.2,-0.23432,0.00014,17.44664]
[1778757180522,38.23,79530.91,14.2,-0.23432,0.00014,17.44664]
[1778757180591,38.23,79530.88,14.2,-0.23433,0.00014,17.447]
[1778757181227,38.23,79530.88,14.2,-0.23433,0.00014,17.447]
[1778757181307,38.23,79529.12,14.2,-0.23458,0.00014,17.45684]
[1778757182068,38.23,79529.12,14.2,-0.23458,0.00014,17.45684]
[1778757183530,38.23,79523.4,14.2,-0.23539,0.00014,17.48892]
[1778757184758,38.24,79518.95,14.2,-0.23602,0.00014,17.51395]
[1778757187093,38.24,79518.84,14.2,-0.23604,0.00014,17.5147]
[1778757193159,38.24,79519.4,14.2,-0.23597,0.00014,17.51189]
[1778757194550,38.24,79519.52,14.2,-0.23596,0.00014,17.51128]
[1778757197060,38.24,79518.8,14.2,-0.23606,0.00014,17.51547]
[1778757197065,38.24,79518.8,14.2,-0.23606,0.00014,17.51547]
[1778757197125,38.24,79518.8,14.2,-0.23606,0.00014,17.51552]
[1778757200396,38.24,79515.7,14.2,-0.23651,0.00014,17.53316]
[1778757201953,38.24,79510.46,14.2,-0.23726,0.00014,17.56262]
[1778757204672,38.24,79507.41,14.2,-0.23771,0.00014,17.57996]
[1778757210078,38.25,79507.59,14.2,-0.2377,0.00014,17.57958]
[1778757214492,38.25,79507.96,14.2,-0.23762,0.00014,17.57317]
[1778757215453,38.25,79507.89,14.2,-0.23763,0.00014,17.57382]
[1778757216943,38.25,79507.95,14.2,-0.23763,0.00014,17.57363]
[1778757219857,38.25,79507.56,14.2,-0.2377,0.00014,17.57619]
[1778757219878,38.25,79507.56,14.2,-0.2377,0.00014,17.57619]
[1778757220466,38.25,79507.56,14.2,-0.2377,0.00014,17.57619]
[1778757220925,38.25,79507.6,14.2,-0.2377,0.00014,17.57623]
[1778757226305,38.26,79507.58,14.2,-0.23771,0.00014,17.577]
[1778757227538,38.26,79507.58,14.2,-0.23771,0.00014,17.577]
[1778757228199,38.26,79507.58,14.2,-0.23771,0.00014,17.577]
[1778757234361,38.26,79507.32,14.2,-0.23778,0.00014,17.5795]
[1778757238287,38.26,79507.39,14.2,-0.23777,0.00014,17.57938]
[1778757240664,38.26,79508.34,14.2,-0.23765,0.00014,17.57464]
[1778757249467,38.27,79508.13,14.2,-0.23771,0.00014,17.57705]
[1778757249678,38.27,79508.13,14.2,-0.23771,0.00014,17.57705]
[1778757249782,38.27,79508.13,14.2,-0.23771,0.00014,17.57705]
[1778757250574,38.27,79508.13,14.2,-0.23771,0.00014,17.57705]
[1778757250595,38.27,79499.3,14.2,-0.23898,0.00014,17.62623]
[1778757251179,38.27,79499.3,14.2,-0.23898,0.00014,17.62623]
[1778757251565,38.27,79492.09,14.2,-0.24001,0.00014,17.66614]
[1778757252308,38.27,79492.09,14.2,-0.24001,0.00014,17.66614]
[1778757252456,38.27,79492.09,14.2,-0.24001,0.00014,17.66614]
[1778757252672,38.27,79490.85,14.2,-0.24019,0.00014,17.67298]
[1778757252675,38.27,79490.85,14.2,-0.24019,0.00014,17.67298]
[1778757253496,38.27,79485.02,14.2,-0.24102,0.00014,17.70522]
[1778757254454,38.27,79485.02,14.2,-0.24102,0.00014,17.70522]
[1778757256015,38.27,79484.2,14.2,-0.24115,0.00014,17.71014]
[1778757258324,38.28,79483.95,14.2,-0.2412,0.00014,17.71179]
[1778757259352,38.28,79483.95,14.2,-0.2412,0.00014,17.71189]
[1778757263278,38.28,79484.32,14.2,-0.24116,0.00014,17.71038]
[1778757263736,38.28,79483.59,14.2,-0.24127,0.00014,17.71454]
[1778757266934,38.28,79483.56,14.2,-0.24128,0.00014,17.71528]
[1778757273026,38.28,79482.39,14.2,-0.24143,0.00014,17.71752]
[1778757276076,38.29,79482.64,14.2,-0.2414,0.00014,17.71655]
[1778757276254,38.29,79482.64,14.2,-0.2414,0.00014,17.71655]
[1778757277808,38.29,79476.05,14.2,-0.24236,0.00014,17.75298]
[1778757279864,38.29,79472.77,14.2,-0.24283,0.00014,17.77115]
[1778757280485,38.29,79472.77,14.2,-0.24283,0.00014,17.77115]
[1778757281368,38.29,79472.8,14.2,-0.24283,0.00014,17.77109]
[1778757281526,38.29,79472.8,14.2,-0.24283,0.00014,17.77109]
[1778757281554,38.29,79472.8,14.2,-0.24283,0.00014,17.77109]
[1778757282482,38.29,79475.58,14.2,-0.24244,0.00014,17.75606]
[1778757288810,38.29,79473.45,14.2,-0.24275,0.00014,17.76795]
[1778757288853,38.29,79473.45,14.2,-0.24275,0.00014,17.76795]
[1778757291452,38.29,79473.45,14.2,-0.24276,0.00014,17.76846]
[1778757291728,38.29,79471.96,14.2,-0.24298,0.00014,17.77682]
[1778757291810,38.29,79471.96,14.2,-0.24298,0.00014,17.77682]
[1778757294569,38.3,79471.73,14.2,-0.24302,0.00014,17.77825]
[1778757294826,38.3,79471.74,14.2,-0.24302,0.00014,17.77828]
[1778757295517,38.3,79471.74,14.2,-0.24302,0.00014,17.77828]
[1778757295968,38.3,79471.74,14.2,-0.24302,0.00014,17.77837]
[1778757296296,38.3,79471.74,14.2,-0.24302,0.00014,17.77837]
[1778757297068,38.3,79469.01,14.2,-0.24342,0.00014,17.79338]
[1778757299417,38.3,79468.9,14.2,-0.24344,0.00014,17.79411]
[1778757300511,38.3,79468.89,14.2,-0.24344,0.00014,17.79429]
[1778757300602,38.3,79468.11,14.2,-0.24355,0.00014,17.79861]
[1778757301477,38.3,79468.11,14.2,-0.24355,0.00014,17.79861]
[1778757301495,38.3,79468.11,14.2,-0.24355,0.00014,17.79861]
[1778757301569,38.3,79468.11,14.2,-0.24355,0.00014,17.79861]
[1778757301595,38.3,79468.19,14.2,-0.24354,0.00014,17.79818]
[1778757301741,38.3,79468.19,14.2,-0.24354,0.00014,17.79818]
[1778757302121,38.3,79468.19,14.2,-0.24354,0.00014,17.79818]
[1778757302123,38.3,79468.19,14.2,-0.24354,0.00014,17.79818]
[1778757302143,38.3,79461.78,14.2,-0.24447,0.00014,17.83331]
[1778757302804,38.3,79461.78,14.2,-0.24447,0.00014,17.83331]
[1778757303122,38.3,79461.78,14.2,-0.24447,0.00014,17.83331]
[1778757303205,38.3,79461.78,14.2,-0.24447,0.00014,17.83331]
[1778757303237,38.3,79461.78,14.2,-0.24447,0.00014,17.83331]
[1778757304451,38.3,79455.9,14.2,-0.24533,0.00014,17.86562]
[1778757306636,38.3,79454.08,14.2,-0.24561,0.00014,17.87629]
[1778757307306,38.3,79456.48,14.2,-0.24527,0.00014,17.86351]
[1778757309151,38.31,79458.06,14.2,-0.24505,0.00014,17.85509]
[1778757309221,38.31,79457.53,14.2,-0.24513,0.00014,17.85816]
[1778757314688,38.31,79456.35,14.2,-0.24532,0.00014,17.86538]
[1778757316101,38.31,79456.31,14.2,-0.24535,0.00014,17.86639]
[1778757317624,38.32,79455.77,14.2,-0.24543,0.00014,17.86958]
[1778757317745,38.32,79455.62,14.2,-0.24546,0.00014,17.87065]
[1778757317782,38.32,79455.62,14.2,-0.24546,0.00014,17.87065]
[1778757317821,38.32,79455.62,14.2,-0.24546,0.00014,17.87065]
[1778757317903,38.32,79455.62,14.2,-0.24546,0.00014,17.87065]
[1778757317922,38.32,79455.62,14.2,-0.24546,0.00014,17.87065]
[1778757318225,38.32,79448.48,14.2,-0.2465,0.00014,17.90963]
[1778757319286,38.33,79441.33,14.2,-0.24761,0.00015,17.95122]
[1778757319844,38.33,79441.33,14.2,-0.24761,0.00015,17.95122]
[1778757320076,38.33,79441.33,14.2,-0.24761,0.00015,17.95122]
[1778757324131,38.34,79439.64,14.2,-0.24788,0.00015,17.96132]
[1778757324169,38.34,79439.64,14.2,-0.24788,0.00015,17.96132]
[1778757324272,38.34,79439.64,14.2,-0.24788,0.00015,17.96132]
[1778757325238,38.34,79438.83,14.2,-0.24801,0.00015,17.96592]
[1778757327253,38.34,79432.77,14.2,-0.2489,0.00015,17.999]
[1778757327354,38.34,79433.0,14.2,-0.24887,0.00015,17.99795]
[1778757332205,38.35,79432.45,14.2,-0.24894,0.00015,17.99706]
[1778757332216,38.35,79432.45,14.2,-0.24894,0.00015,17.99706]
[1778757333051,38.35,79439.48,14.2,-0.24793,0.00015,17.9597]
[1778757338708,38.35,79440.52,14.2,-0.24781,0.00015,17.95529]
[1778757343197,38.36,79440.51,14.2,-0.24785,0.00015,17.95684]
[1778757343197,38.36,79440.51,14.2,-0.24785,0.00015,17.95684]
[1778757343213,38.36,79440.51,14.2,-0.24785,0.00015,17.95684]
[1778757343279,38.36,79440.51,14.2,-0.24785,0.00015,17.95684]
[1778757343471,38.36,79440.51,14.2,-0.24785,0.00015,17.95684]
[1778757343651,38.36,79440.62,14.2,-0.24785,0.00015,17.95679]
[1778757344572,38.36,79440.62,14.2,-0.24785,0.00015,17.95679]
[1778757344616,38.36,79449.38,14.2,-0.24658,0.00014,17.90948]
[1778757345248,38.36,79449.38,14.2,-0.24658,0.00014,17.90948]
[1778757345714,38.36,79449.38,14.2,-0.24658,0.00014,17.90948]
[1778757350161,38.37,79452.33,14.2,-0.24619,0.00014,17.89507]
[1778757350171,38.37,79452.33,14.2,-0.24619,0.00014,17.89507]
[1778757352514,38.37,79452.75,14.2,-0.24615,0.00014,17.89373]
[1778757354485,38.38,79453.68,14.2,-0.24603,0.00014,17.88901]
[1778757354608,38.38,79453.68,14.2,-0.24603,0.00014,17.88901]
[1778757354706,38.38,79454.05,14.2,-0.24599,0.00014,17.88763]
[1778757360240,38.39,79454.08,14.2,-0.24602,0.00014,17.88897]
[1778757365275,38.39,79453.89,14.2,-0.24609,0.00014,17.8915]
[1778757370310,38.4,79454.17,14.2,-0.24609,0.00014,17.89149]
[1778757371125,38.4,79454.17,14.2,-0.24609,0.00014,17.89149]
[1778757376352,38.41,79455.32,14.2,-0.24597,0.00014,17.88713]
[1778757381387,38.42,79457.23,14.2,-0.24573,0.00014,17.8784]
[1778757386422,38.42,79458.66,14.2,-0.24557,0.00014,17.87231]
[1778757391458,38.43,79458.63,14.2,-0.24558,0.00014,17.8693]
[1778757400521,38.45,79459.05,14.2,-0.24559,0.00014,17.87002]
[1778757409585,38.46,79459.02,14.2,-0.24567,0.00014,17.87317]
[1778757414619,38.47,79458.62,14.2,-0.24577,0.00014,17.87697]
[1778757419655,38.48,79459.06,14.2,-0.24575,0.00014,17.87622]
[1778757424250,38.48,79459.18,14.2,-0.24577,0.00014,17.87687]
[1778757424690,38.48,79456.67,14.2,-0.24614,0.00014,17.89075]
[1778757428356,38.53,79456.07,14.2,-0.2465,0.00014,17.90452]
[1778757428376,38.55,79456.07,14.2,-0.24658,0.00014,17.90781]
[1778757431566,38.55,79455.25,14.2,-0.24672,0.00014,17.91323]
[1778757431601,38.55,79455.25,14.2,-0.24672,0.00014,17.91323]
[1778757431739,38.55,79457.03,14.2,-0.24647,0.00014,17.90365]
[1778757434514,38.57,79459.3,14.2,-0.24623,0.00014,17.89505]
[1778757438150,38.58,79459.28,14.2,-0.24627,0.00014,17.89634]
[1778757438396,38.58,79459.28,14.2,-0.24627,0.00014,17.89634]
[1778757443823,38.59,79459.8,14.2,-0.24624,0.00014,17.8953]
[1778757448858,38.59,79462.69,14.2,-0.24586,0.00014,17.88123]
[1778757454900,38.6,79461.44,14.2,-0.24605,0.00014,17.88492]
[1778757460942,38.61,79462.18,14.2,-0.24599,0.00014,17.88273]
[1778757466609,38.61,79462.12,14.2,-0.24601,0.00014,17.88364]
[1778757467024,38.62,79462.11,14.2,-0.24603,0.00014,17.88458]
[1778757473321,38.63,79461.97,14.2,-0.2461,0.00014,17.88707]
[1778757476022,38.63,79461.66,14.2,-0.24616,0.00014,17.88932]
[1778757480408,38.64,79460.99,14.2,-0.24629,0.00014,17.89432]
[1778757482202,38.64,79468.11,14.2,-0.24529,0.00014,17.85686]
[1778757485137,38.64,79468.73,14.2,-0.24522,0.00014,17.85416]
[1778757485239,38.64,79468.91,14.2,-0.2452,0.00014,17.85352]
[1778757490847,38.65,79469.11,14.2,-0.2452,0.00014,17.8534]
[1778757496188,38.66,79469.7,14.2,-0.24515,0.00014,17.85191]
[1778757501023,38.66,79469.64,14.2,-0.24518,0.00014,17.85272]
[1778757506258,38.67,79471.88,14.2,-0.24491,0.00014,17.84267]
[1778757509641,38.68,79479.97,14.2,-0.24383,0.00014,17.80235]
[1778757512621,38.71,79480.98,14.2,-0.2438,0.00014,17.79795]
[1778757512796,38.71,79480.98,14.2,-0.2438,0.00014,17.79795]
[1778757513272,38.73,79481.27,14.2,-0.24383,0.00014,17.79929]
[1778757514578,38.75,79486.0,14.2,-0.24331,0.00014,17.77976]
[1778757514653,38.75,79488.82,14.2,-0.24291,0.00014,17.76452]
[1778757520356,38.76,79490.3,14.2,-0.24273,0.00014,17.75789]
[1778757525391,38.77,79490.94,14.2,-0.24267,0.00014,17.75556]
[1778757530210,38.77,79490.75,14.2,-0.24272,0.00014,17.75746]
[1778757534812,38.77,79490.99,14.2,-0.24271,0.00014,17.757]
[1778757542077,38.78,79492.6,14.2,-0.24252,0.00014,17.74995]
[1778757549564,38.79,79492.63,14.2,-0.24256,0.00014,17.75134]
[1778757551836,38.79,79492.71,14.2,-0.24255,0.00014,17.75109]
[1778757556911,38.79,79496.54,14.2,-0.24203,0.00014,17.73135]
[1778757558383,38.8,79496.61,14.2,-0.24203,0.00014,17.73137]
[1778757559340,38.8,79498.08,14.2,-0.24183,0.00014,17.7236]
[1778757565363,38.8,79502.28,14.2,-0.24126,0.00014,17.70213]
[1778757566343,38.8,79502.02,14.2,-0.24131,0.00014,17.70375]
[1778757571814,38.81,79502.01,14.2,-0.24134,0.00014,17.70505]
[1778757575022,38.81,79502.04,14.2,-0.24131,0.00014,17.70063]
[1778757575465,38.81,79502.04,14.2,-0.24131,0.00014,17.70063]
[1778757579492,38.82,79502.53,14.2,-0.24126,0.00014,17.69876]
[1778757581382,38.82,79503.28,14.2,-0.24116,0.00014,17.69509]
[1778757583710,38.82,79503.16,14.2,-0.24119,0.00014,17.69594]
[1778757583850,38.82,79503.16,14.2,-0.24119,0.00014,17.69594]
[1778757584137,38.82,79502.05,14.2,-0.24135,0.00014,17.70234]
[1778757584274,38.82,79502.05,14.2,-0.24135,0.00014,17.70234]
[1778757584815,38.82,79487.44,14.2,-0.24343,0.00014,17.78145]
[1778757585066,38.82,79487.44,14.2,-0.24343,0.00014,17.78145]
[1778757586841,38.82,79484.62,14.2,-0.24384,0.00014,17.79682]
[1778757587464,38.82,79484.65,14.2,-0.24384,0.00014,17.79683]
[1778757593878,38.82,79483.05,14.2,-0.24408,0.00014,17.8059]
[1778757598913,38.83,79484.3,14.2,-0.24391,0.00014,17.79966]
[1778757603948,38.83,79484.64,14.2,-0.24387,0.00014,17.7983]
[1778757609273,38.83,79484.85,14.2,-0.24385,0.00014,17.79756]
[1778757609338,38.83,79484.85,14.2,-0.24385,0.00014,17.79756]
[1778757609405,38.83,79484.85,14.2,-0.24385,0.00014,17.79756]
[1778757609477,38.83,79484.85,14.2,-0.24385,0.00014,17.79756]
[1778757609594,38.83,79484.76,14.2,-0.24387,0.00014,17.79814]
[1778757611136,38.83,79489.96,14.2,-0.24313,0.00014,17.77022]
[1778757611281,38.83,79489.96,14.2,-0.24313,0.00014,17.77022]
[1778757611421,38.83,79489.96,14.2,-0.24313,0.00014,17.77022]
[1778757611666,38.83,79489.96,14.2,-0.24313,0.00014,17.77022]
[1778757611942,38.83,79489.96,14.2,-0.24313,0.00014,17.77022]
[1778757611776,38.83,79507.47,14.2,-0.24065,0.00014,17.67567]
[1778757612187,38.83,79507.47,14.2,-0.24065,0.00014,17.67567]
[1778757612274,38.83,79507.47,14.2,-0.24065,0.00014,17.67567]
[1778757612544,38.83,79507.47,14.2,-0.24065,0.00014,17.67567]
[1778757612618,38.83,79507.47,14.2,-0.24065,0.00014,17.67567]
[1778757612929,38.83,79517.95,14.2,-0.23918,0.00014,17.61877]
[1778757614100,38.83,79513.97,14.2,-0.23974,0.00014,17.64053]
[1778757615553,38.83,79512.51,14.2,-0.23995,0.00014,17.64855]
[1778757619068,38.83,79507.18,14.2,-0.24071,0.00014,17.67771]
[1778757621672,38.83,79506.96,14.2,-0.24074,0.00014,17.67901]
[1778757622160,38.84,79507.0,14.2,-0.24074,0.00014,17.67884]
[1778757623644,38.84,79506.88,14.2,-0.24076,0.00014,17.67954]
[1778757623746,38.84,79507.32,14.2,-0.24069,0.00014,17.6772]
[1778757626329,38.84,79507.49,14.2,-0.24068,0.00014,17.67648]
[1778757632164,38.84,79507.47,14.2,-0.24066,0.00014,17.67241]
[1778757633589,38.84,79507.47,14.2,-0.24066,0.00014,17.67241]
[1778757633610,38.84,79507.47,14.2,-0.24066,0.00014,17.67241]
[1778757633739,38.84,79507.47,14.2,-0.24066,0.00014,17.67241]
[1778757633753,38.84,79507.47,14.2,-0.24066,0.00014,17.67251]
[1778757635185,38.84,79497.61,14.2,-0.24206,0.00014,17.72622]
[1778757640406,38.84,79497.57,14.2,-0.24208,0.00014,17.72694]
[1778757640996,38.84,79497.57,14.2,-0.24208,0.00014,17.72694]
[1778757643333,38.85,79497.63,14.2,-0.24208,0.00014,17.727]
[1778757646294,38.85,79497.55,14.2,-0.2421,0.00014,17.72781]
[1778757654491,38.85,79497.55,14.2,-0.24211,0.00014,17.72831]
[1778757661368,38.86,79498.38,14.2,-0.24204,0.00014,17.72535]
[1778757663333,38.86,79498.68,14.2,-0.242,0.00014,17.72386]
[1778757668417,38.86,79498.28,14.2,-0.24207,0.00014,17.72681]
[1778757670613,38.86,79498.16,14.2,-0.24209,0.00014,17.72758]
[1778757673336,38.86,79497.68,14.2,-0.24217,0.00014,17.73055]
[1778757674605,38.86,79494.39,14.2,-0.24264,0.00014,17.74842]
[1778757674713,38.86,79494.39,14.2,-0.24264,0.00014,17.74842]
[1778757677998,38.87,79494.03,14.2,-0.2427,0.00014,17.75077]
[1778757678658,38.87,79493.25,14.2,-0.24281,0.00014,17.75507]
[1778757678671,38.87,79493.25,14.2,-0.24281,0.00014,17.75507]
[1778757679248,38.87,79491.54,14.2,-0.24306,0.00014,17.76428]
[1778757679980,38.87,79491.54,14.2,-0.24306,0.00014,17.76428]
[1778757680032,38.87,79486.12,14.2,-0.24383,0.00014,17.79357]
[1778757685284,38.87,79483.12,14.2,-0.24427,0.00014,17.81023]
[1778757691198,38.87,79483.32,14.2,-0.24426,0.00014,17.81007]
[1778757691917,38.87,79483.32,14.2,-0.24426,0.00014,17.81007]
[1778757692050,38.87,79483.32,14.2,-0.24426,0.00014,17.81007]
[1778757692272,38.87,79478.19,14.2,-0.24496,0.00014,17.83286]
[1778757692280,38.87,79478.19,14.2,-0.24496,0.00014,17.83286]
[1778757692355,38.87,79478.19,14.2,-0.24496,0.00014,17.83286]
[1778757692493,38.87,79478.19,14.2,-0.24496,0.00014,17.83286]
[1778757692586,38.88,79470.53,14.2,-0.24606,0.00014,17.87395]
[1778757693356,38.88,79470.53,14.2,-0.24606,0.00014,17.87395]
[1778757694538,38.88,79467.76,14.2,-0.24646,0.00014,17.88903]
[1778757697392,38.88,79466.79,14.2,-0.2466,0.00014,17.89434]
[1778757699699,38.88,79466.75,14.2,-0.24662,0.00014,17.89494]
[1778757699723,38.88,79466.75,14.2,-0.24662,0.00014,17.89494]
[1778757699745,38.88,79466.75,14.2,-0.24662,0.00014,17.89494]
[1778757700225,38.88,79466.75,14.2,-0.24662,0.00014,17.89508]
[1778757700625,38.88,79466.75,14.2,-0.24662,0.00014,17.89508]
[1778757701365,38.88,79465.86,14.2,-0.24675,0.00014,17.89996]
[1778757702061,38.88,79465.86,14.2,-0.24675,0.00014,17.89996]
[1778757704034,38.88,79463.52,14.2,-0.24709,0.00014,17.91269]
[1778757704051,38.88,79463.52,14.2,-0.24709,0.00014,17.91269]
[1778757709072,38.89,79462.83,14.2,-0.24721,0.00014,17.91708]
[1778757712137,38.89,79467.19,14.2,-0.2466,0.00014,17.89435]
[1778757712194,38.89,79466.27,14.2,-0.24674,0.00014,17.89962]
[1778757712727,38.89,79465.31,14.2,-0.24688,0.00014,17.90474]
[1778757714627,38.89,79464.92,14.2,-0.24694,0.00014,17.90705]
[1778757716837,38.89,79464.85,14.2,-0.24696,0.00014,17.90787]
[1778757716840,38.89,79464.85,14.2,-0.24696,0.00014,17.90787]
[1778757721048,38.9,79460.67,14.2,-0.24758,0.00014,17.93097]
[1778757722152,38.9,79460.07,14.2,-0.24768,0.00014,17.93456]
[1778757723118,38.9,79459.78,14.2,-0.24772,0.00014,17.9361]
[1778757724539,38.9,79450.38,14.2,-0.24908,0.00014,17.98632]
[1778757724837,38.9,79450.38,14.2,-0.24908,0.00014,17.98632]
[1778757730866,38.9,79443.0,14.2,-0.25016,0.00014,18.02596]
[1778757734273,38.9,79440.16,14.2,-0.25057,0.00014,18.04126]
[1778757735130,38.9,79440.16,14.2,-0.25057,0.00014,18.04126]
[1778757734881,38.91,79436.69,14.2,-0.25108,0.00014,18.05961]
[1778757735609,38.91,79436.69,14.2,-0.25108,0.00014,18.05961]
[1778757738520,38.91,79436.65,14.2,-0.2511,0.00014,18.06036]
[1778757738966,38.91,79436.65,14.2,-0.2511,0.00014,18.06036]
[1778757739066,38.91,79436.58,14.2,-0.25111,0.00014,18.06073]
[1778757740983,38.91,79433.63,14.2,-0.25154,0.00014,18.07665]
[1778757743004,38.91,79433.02,14.2,-0.25164,0.00014,18.08027]
[1778757748986,38.92,79432.63,14.2,-0.25172,0.00014,18.08334]
[1778757751157,38.92,79431.61,14.2,-0.25188,0.00014,18.08909]
[1778757751195,38.92,79431.61,14.2,-0.25188,0.00014,18.08909]
[1778757751285,38.92,79432.19,14.2,-0.25177,0.00014,18.08158]
[1778757753230,38.92,79425.16,14.2,-0.25279,0.00014,18.11865]
[1778757755021,38.92,79433.39,14.2,-0.25161,0.00014,18.07575]
[1778757757077,38.92,79437.47,14.2,-0.25102,0.00014,18.05443]
[1778757758606,38.93,79437.44,14.2,-0.25104,0.00014,18.05498]
[1778757760694,38.93,79433.93,14.2,-0.25156,0.00014,18.07384]
[1778757760734,38.93,79433.93,14.2,-0.25156,0.00014,18.07384]
[1778757760890,38.93,79433.93,14.2,-0.25156,0.00014,18.07384]
[1778757766098,38.93,79427.38,14.2,-0.25253,0.00014,18.10934]
[1778757770135,38.94,79428.06,14.2,-0.25244,0.00014,18.10619]
[1778757775162,38.94,79430.43,14.2,-0.25212,0.00014,18.09459]
[1778757780197,38.94,79428.29,14.2,-0.25245,0.00014,18.10654]
[1778757781934,38.94,79428.01,14.2,-0.2525,0.00014,18.10814]
[1778757784304,38.95,79426.26,14.2,-0.25276,0.00014,18.1177]
[1778757786450,38.95,79420.38,14.2,-0.25362,0.00015,18.14867]
[1778757787009,38.95,79420.38,14.2,-0.25362,0.00015,18.14867]
[1778757789493,38.95,79418.3,14.2,-0.25393,0.00015,18.15973]
[1778757789803,38.95,79418.3,14.2,-0.25393,0.00015,18.15973]
[1778757795795,38.95,79413.92,14.2,-0.25458,0.00015,18.18311]
[1778757799159,38.95,79413.56,14.2,-0.25463,0.00015,18.18524]
[1778757800110,38.95,79413.66,14.2,-0.25462,0.00015,18.18481]
[1778757800195,38.95,79415.14,14.2,-0.25441,0.00015,18.17736]
[1778757803568,38.96,79415.04,14.2,-0.25444,0.00015,18.17824]
[1778757805295,38.96,79414.31,14.2,-0.25455,0.00015,18.18239]
[1778757806124,38.96,79414.31,14.2,-0.25455,0.00015,18.18239]
[1778757809024,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809031,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809061,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809066,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809070,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809250,38.96,79414.01,14.2,-0.25461,0.00015,18.18448]
[1778757809205,38.96,79413.97,14.2,-0.25463,0.00015,18.18503]
[1778757814435,38.97,79413.8,14.2,-0.25464,0.00015,18.18217]
[1778757819471,38.97,79411.84,14.2,-0.25496,0.00015,18.19348]
[1778757821283,38.97,79411.82,14.2,-0.25496,0.00015,18.19377]
[1778757821296,38.97,79411.82,14.2,-0.25496,0.00015,18.19377]
[1778757821484,38.98,79411.8,14.2,-0.25497,0.00015,18.19405]
[1778757824465,38.98,79411.72,14.2,-0.25499,0.00015,18.1948]
[1778757829474,38.98,79410.59,14.2,-0.25518,0.00015,18.20149]
[1778757829518,38.98,79410.59,14.2,-0.25518,0.00015,18.20149]
[1778757830137,38.98,79409.65,14.2,-0.25532,0.00015,18.20654]
[1778757836256,38.99,79409.7,14.2,-0.25534,0.00015,18.20736]
[1778757842649,39.0,79409.81,14.2,-0.25537,0.00015,18.20853]
[1778757848186,39.0,79410.05,14.2,-0.25536,0.00015,18.20815]
[1778757853343,39.01,79409.87,14.2,-0.25542,0.00015,18.21043]
[1778757854452,39.01,79409.87,14.2,-0.25543,0.00015,18.21065]
[1778757859768,39.02,79410.1,14.2,-0.25543,0.00015,18.21076]
[1778757862401,39.02,79410.03,14.2,-0.25545,0.00015,18.21156]
[1778757862450,39.02,79410.03,14.2,-0.25546,0.00015,18.21178]
[1778757867824,39.02,79410.18,14.2,-0.25546,0.00015,18.21179]
[1778757872859,39.03,79409.76,14.2,-0.2555,0.00015,18.20994]
[1778757877894,39.03,79409.76,14.2,-0.25552,0.00015,18.21073]
[1778757879778,39.03,79409.83,14.2,-0.25552,0.00015,18.21052]
[1778757883293,39.03,79409.88,14.2,-0.25552,0.00015,18.21058]
[1778757883384,39.03,79409.88,14.2,-0.25552,0.00015,18.21058]
[1778757883823,39.03,79409.88,14.2,-0.25552,0.00015,18.21058]
[1778757884202,39.03,79409.88,14.2,-0.25552,0.00015,18.21058]
[1778757884207,39.03,79409.88,14.2,-0.25552,0.00015,18.21058]
[1778757884333,39.04,79407.21,14.2,-0.25592,0.00015,18.22502]
[1778757885001,39.04,79407.21,14.2,-0.25592,0.00015,18.22502]
[1778757888213,39.04,79402.34,14.2,-0.25664,0.00015,18.25057]
[1778757889187,39.04,79401.11,14.2,-0.25683,0.00015,18.25728]
[1778757894006,39.05,79389.7,14.2,-0.25853,0.00015,18.31706]
[1778757899041,39.05,79387.12,14.2,-0.25893,0.00015,18.33115]
[1778757904076,39.06,79386.94,14.2,-0.25897,0.00015,18.33288]
[1778757910646,39.06,79386.57,14.2,-0.25905,0.00015,18.33541]
[1778757910775,39.06,79386.57,14.2,-0.25905,0.00015,18.33541]
[1778757910975,39.06,79386.57,14.2,-0.25905,0.00015,18.33541]
[1778757911343,39.06,79377.19,14.2,-0.26044,0.00015,18.3841]
[1778757911744,39.06,79377.19,14.2,-0.26044,0.00015,18.3841]
[1778757912301,39.06,79363.49,14.2,-0.26246,0.00015,18.45408]
[1778757913889,39.06,79359.83,14.2,-0.263,0.00015,18.47263]
[1778757914260,39.07,79352.49,14.2,-0.26409,0.00015,18.50992]
[1778757919278,39.07,79346.79,14.2,-0.26496,0.00015,18.5394]
[1778757920370,39.07,79346.55,14.2,-0.265,0.00015,18.54092]
[1778757922483,39.07,79340.65,14.2,-0.26589,0.00015,18.57102]
[1778757923212,39.07,79350.69,14.2,-0.26441,0.00015,18.52075]
[1778757924218,39.08,79358.48,14.2,-0.26326,0.00015,18.48154]
[1778757929253,39.08,79359.54,14.2,-0.26314,0.00015,18.4775]
[1778757929726,39.08,79359.54,14.2,-0.26314,0.00015,18.4775]
[1778757929963,39.08,79359.54,14.2,-0.26314,0.00015,18.4775]
[1778757930263,39.08,79361.43,14.2,-0.26286,0.00015,18.46793]
[1778757935273,39.09,79366.16,14.2,-0.26215,0.00015,18.43984]
[1778757941339,39.09,79370.84,14.2,-0.26149,0.00015,18.41719]
[1778757946371,39.1,79370.89,14.2,-0.2615,0.00015,18.41778]
[1778757951409,39.1,79370.73,14.2,-0.26155,0.00015,18.41943]
[1778757954044,39.1,79370.6,14.2,-0.26157,0.00015,18.42026]
[1778757954462,39.11,79366.34,14.2,-0.26225,0.00015,18.44352]
[1778757957238,39.11,79358.41,14.2,-0.26342,0.00015,18.48396]
[1778757961320,39.12,79369.04,14.2,-0.26189,0.00015,18.43123]
[1778757962265,39.12,79369.04,14.2,-0.26189,0.00015,18.43123]
[1778757962351,39.12,79369.04,14.2,-0.26189,0.00015,18.43123]
[1778757962388,39.12,79369.04,14.2,-0.26189,0.00015,18.43123]
[1778757963222,39.12,79368.04,14.2,-0.26204,0.00015,18.43652]
[1778757963317,39.12,79361.01,14.2,-0.26308,0.00015,18.47229]
[1778757968347,39.15,79355.62,14.2,-0.26401,0.00015,18.50416]
[1778757973568,39.16,79352.19,14.2,-0.26455,0.00015,18.52286]
[1778757979610,39.16,79352.77,14.2,-0.2645,0.00015,18.52118]
[1778757985377,39.17,79351.3,14.2,-0.26474,0.00015,18.5294]
[1778757990687,39.17,79350.77,14.2,-0.26486,0.00015,18.53349]
[1778757995722,39.18,79351.52,14.2,-0.26474,0.00015,18.52599]
[1778758000757,39.22,79353.63,14.2,-0.26462,0.00015,18.52221]
[1778758005426,39.25,79361.08,14.2,-0.26368,0.00015,18.4902]
[1778758010504,39.3,79355.0,14.2,-0.26483,0.00015,18.52995]
[1778758016810,39.31,79344.16,14.2,-0.26647,0.00015,18.58532]
[1778758021839,39.31,79342.4,14.2,-0.26675,0.00015,18.59495]
[1778758022188,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022198,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022203,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022209,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022238,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022249,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022276,39.31,79342.4,14.4,-0.26675,0.00015,18.59495]
[1778758022479,39.31,79342.44,14.4,-0.26675,0.00015,18.59511]
[1778758022681,39.31,79342.44,14.4,-0.26675,0.00015,18.59511]
[1778758023237,39.31,79342.44,14.4,-0.26675,0.00015,18.59511]
[1778758023461,39.31,79342.44,14.4,-0.26675,0.00015,18.59511]
[1778758023292,39.31,79335.43,14.4,-0.26779,0.00015,18.6299]
[1778758024001,39.31,79335.43,14.4,-0.26779,0.00015,18.6299]
[1778758024454,39.31,79335.43,14.4,-0.26779,0.00015,18.6299]
[1778758026167,39.32,79329.28,14.4,-0.26871,0.00015,18.66059]
[1778758031980,39.32,79330.61,14.4,-0.26854,0.00015,18.6549]
[1778758037015,39.33,79331.17,14.4,-0.26847,0.00015,18.65277]
[1778758038357,39.33,79331.17,14.4,-0.26847,0.00015,18.65277]
[1778758043005,39.33,79331.05,14.4,-0.26851,0.00015,18.654]
[1778758048093,39.33,79330.89,14.4,-0.26856,0.00015,18.65555]
[1778758051285,39.33,79330.99,14.4,-0.26855,0.00015,18.65532]
[1778758057155,39.34,79334.96,14.4,-0.26795,0.00015,18.63199]
[1778758062190,39.35,79333.25,14.4,-0.26823,0.00015,18.64127]
[1778758064474,39.35,79332.78,14.4,-0.26831,0.00015,18.64391]
[1778758072878,39.35,79327.23,14.4,-0.26916,0.00015,18.67246]
[1778758073273,39.35,79327.23,14.4,-0.26916,0.00015,18.67246]
[1778758073367,39.35,79327.23,14.4,-0.26916,0.00015,18.67246]
[1778758074507,39.36,79327.16,14.4,-0.26918,0.00015,18.67294]
[1778758078353,39.36,79326.61,14.4,-0.26928,0.00015,18.67615]
[1778758078660,39.36,79326.34,14.4,-0.26932,0.00015,18.67774]
[1778758079272,39.36,79326.34,14.4,-0.26932,0.00015,18.67774]
[1778758084969,39.36,79335.07,14.4,-0.26805,0.00015,18.63543]
[1778758091395,39.37,79333.29,14.4,-0.26835,0.00015,18.64542]
[1778758096100,39.37,79333.08,14.4,-0.26839,0.00015,18.64695]
[1778758101467,39.38,79329.24,14.4,-0.269,0.00015,18.66718]
[1778758102701,39.38,79327.6,14.4,-0.26925,0.00015,18.6754]
[1778758104477,39.38,79327.38,14.4,-0.26928,0.00015,18.67661]
[1778758106096,39.38,79326.32,14.4,-0.26945,0.00015,18.68209]
[1778758108197,39.39,79326.38,14.4,-0.26945,0.00015,18.68205]
[1778758111272,39.39,79325.54,14.4,-0.26958,0.00015,18.68657]
[1778758111444,39.39,79325.54,14.4,-0.26958,0.00015,18.68657]
[1778758111537,39.39,79325.57,14.4,-0.26955,0.00015,18.68179]
[1778758118009,39.39,79324.59,14.4,-0.26971,0.00015,18.6872]
[1778758123621,39.4,79325.33,14.4,-0.26965,0.00015,18.68533]
[1778758126691,39.41,79324.69,14.4,-0.26975,0.00015,18.68886]
[1778758132721,39.41,79322.87,14.4,-0.27006,0.00015,18.69889]
[1778758134713,39.41,79322.84,14.4,-0.27007,0.00015,18.69939]
[1778758134776,39.41,79322.84,14.4,-0.27007,0.00015,18.69939]
[1778758134876,39.41,79322.84,14.4,-0.27007,0.00015,18.69939]
[1778758135030,39.41,79322.84,18.9,-0.27007,0.00015,18.69939]
[1778758135052,39.41,79322.84,18.9,-0.27007,0.00015,18.69939]
[1778758135267,39.41,79322.84,18.9,-0.27007,0.00015,18.69939]
[1778758135489,39.41,79322.84,18.9,-0.27007,0.00015,18.69939]
[1778758135550,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758135719,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758135808,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758135886,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758135983,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758136059,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758136130,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758136403,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758136550,39.41,79322.64,18.9,-0.27011,0.00015,18.70054]
[1778758136612,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758136630,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758136636,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758136673,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758136741,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758137240,39.43,79266.33,18.9,-0.2786,0.00015,18.97496]
[1778758137433,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758137657,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758137726,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758137774,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758138120,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758138276,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758138516,39.43,79260.78,18.9,-0.27944,0.00015,19.00169]
[1778758138558,39.43,79275.11,18.9,-0.27729,0.00015,18.93374]
[1778758139254,39.43,79275.11,18.9,-0.27729,0.00015,18.93374]
[1778758139564,39.43,79283.88,18.9,-0.27599,0.00015,18.89201]
[1778758139860,39.43,79283.88,18.9,-0.27599,0.00015,18.89201]
[1778758140233,39.43,79283.88,18.9,-0.27599,0.00015,18.89201]
[1778758140983,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758140992,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758141114,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758141203,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758141263,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758141270,39.43,79289.57,18.9,-0.27513,0.00015,18.86464]
[1778758142115,39.44,79291.13,18.9,-0.27491,0.00015,18.85745]
[1778758143335,39.44,79288.69,18.9,-0.27528,0.00015,18.86954]
[1778758143355,39.44,79288.69,18.9,-0.27528,0.00015,18.86954]
[1778758143385,39.44,79288.69,18.9,-0.27528,0.00015,18.86954]
[1778758143817,39.44,79287.72,18.9,-0.27544,0.00015,18.87453]
[1778758144863,39.44,79288.31,18.9,-0.27536,0.00015,18.872]
[1778758145303,39.44,79288.31,18.9,-0.27536,0.00015,18.872]
[1778758145483,39.44,79288.31,18.9,-0.27536,0.00015,18.872]
[1778758145595,39.44,79288.31,18.9,-0.27536,0.00015,18.872]
[1778758145512,39.44,79288.46,18.9,-0.27535,0.00015,18.8716]
[1778758146130,39.44,79288.46,18.9,-0.27535,0.00015,18.8716]
[1778758146179,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758146626,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758146627,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758147038,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758147085,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758147272,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758147426,39.45,79297.53,18.9,-0.27399,0.00015,18.82794]
[1778758147852,39.45,79304.03,18.9,-0.27302,0.00015,18.79648]
[1778758148556,39.45,79304.03,18.9,-0.27302,0.00015,18.79648]
[1778758149314,39.45,79306.88,18.9,-0.2726,0.00015,18.78269]
[1778758149416,39.45,79306.88,18.9,-0.2726,0.00015,18.78269]
[1778758149592,39.45,79311.34,18.9,-0.27194,0.00015,18.76114]
[1778758149630,39.45,79311.34,18.9,-0.27194,0.00015,18.76114]
[1778758149700,39.45,79311.34,18.9,-0.27194,0.00015,18.76114]
[1778758150103,39.45,79311.34,18.9,-0.27194,0.00015,18.76114]
[1778758150410,39.45,79311.34,18.9,-0.27194,0.00015,18.76114]
[1778758150544,39.45,79319.6,18.9,-0.27071,0.00015,18.72082]
[1778758152323,39.45,79323.02,18.9,-0.27021,0.00015,18.70408]
[1778758154513,39.45,79323.28,18.9,-0.27017,0.00015,18.70299]
[1778758156544,39.45,79324.11,18.9,-0.27006,0.00015,18.69914]
[1778758156578,39.45,79323.39,18.9,-0.27017,0.00015,18.70288]
[1778758158600,39.45,79323.39,18.9,-0.27017,0.00015,18.70288]
[1778758159611,39.45,79325.55,18.9,-0.26986,0.00015,18.69269]
[1778758160656,39.45,79326.47,18.9,-0.26972,0.00015,18.68818]
[1778758161161,39.45,79326.29,18.9,-0.26975,0.00015,18.68917]
[1778758162335,39.45,79326.29,18.9,-0.26975,0.00015,18.68917]
[1778758167104,39.46,79326.25,18.9,-0.26977,0.00015,18.68982]
[1778758167159,39.46,79326.24,18.9,-0.26978,0.00015,18.69007]
[1778758167771,39.46,79326.24,18.9,-0.26978,0.00015,18.69007]
[1778758170951,39.46,79336.87,18.9,-0.26822,0.00015,18.63817]
[1778758176271,39.46,79337.52,18.9,-0.2681,0.00015,18.63074]
[1778758177391,39.46,79337.41,18.9,-0.26812,0.00015,18.63141]
[1778758183357,39.47,79338.03,18.9,-0.26805,0.00015,18.62907]
[1778758184272,39.47,79338.07,18.9,-0.26805,0.00015,18.62899]
[1778758189653,39.47,79340.76,18.9,-0.26767,0.00015,18.61644]
[1778758194481,39.47,79340.94,18.9,-0.26766,0.00015,18.61604]
[1778758195273,39.48,79341.19,18.9,-0.26763,0.00015,18.61504]
[1778758197491,39.48,79335.44,18.9,-0.26848,0.00015,18.64351]
[1778758197611,39.48,79335.44,18.9,-0.26848,0.00015,18.64351]
[1778758199119,39.48,79329.8,18.9,-0.26932,0.00015,18.67152]
[1778758200255,39.48,79323.99,18.9,-0.27018,0.00015,18.7]
[1778758200439,39.48,79323.47,18.9,-0.27026,0.00015,18.7026]
[1778758203375,39.48,79321.08,18.9,-0.27062,0.00015,18.7145]
[1778758203420,39.48,79321.08,18.9,-0.27062,0.00015,18.7146]
[1778758204546,39.48,79321.08,18.9,-0.27062,0.00015,18.7146]
[1778758205070,39.48,79324.07,18.9,-0.27018,0.00015,18.70002]
[1778758206595,39.48,79326.62,18.9,-0.26981,0.00015,18.68759]
[1778758213426,39.48,79325.94,18.9,-0.26992,0.00015,18.69139]
[1778758217035,39.49,79325.92,18.9,-0.26993,0.00015,18.69175]
[1778758218037,39.49,79325.81,18.9,-0.26995,0.00015,18.69235]
[1778758219642,39.49,79325.96,18.9,-0.26993,0.00015,18.69168]
[1778758220298,39.49,79321.86,18.9,-0.27054,0.00015,18.71186]
[1778758225333,39.49,79316.7,18.9,-0.27132,0.00015,18.73746]
[1778758230370,39.49,79319.37,18.9,-0.27093,0.00015,18.72483]
[1778758235406,39.49,79319.13,18.9,-0.27094,0.00015,18.72166]
[1778758240552,39.5,79319.54,18.9,-0.27089,0.00015,18.72007]
[1778758246484,39.5,79316.57,18.9,-0.27135,0.00015,18.73495]
[1778758251518,39.5,79320.95,18.9,-0.27071,0.00015,18.71394]
[1778758257449,39.5,79321.3,18.9,-0.27067,0.00015,18.71262]
[1778758257550,39.5,79321.3,18.9,-0.27067,0.00015,18.7127]
[1778758258144,39.5,79321.3,18.9,-0.27067,0.00015,18.7127]
[1778758258900,39.5,79321.3,18.9,-0.27067,0.00015,18.71278]
[1778758262721,39.5,79321.38,18.9,-0.27066,0.00015,18.71241]
[1778758262744,39.5,79321.35,18.9,-0.27066,0.00015,18.71254]
[1778758263686,39.5,79328.68,18.9,-0.26958,0.00015,18.67666]
[1778758265147,39.5,79328.97,18.9,-0.26953,0.00015,18.67524]
[1778758266880,39.5,79328.66,18.9,-0.26958,0.00015,18.67683]
[1778758272665,39.51,79328.13,18.9,-0.26967,0.00015,18.67955]
[1778758274201,39.51,79327.66,18.9,-0.26974,0.00015,18.68188]
[1778758274464,39.51,79327.66,18.9,-0.26974,0.00015,18.68188]
[1778758280849,39.51,79327.34,18.9,-0.26978,0.00015,18.68352]
[1778758281728,39.51,79328.55,18.9,-0.26961,0.00015,18.67767]
[1778758285505,39.51,79329.14,18.9,-0.26952,0.00015,18.67487]
[1778758287633,39.51,79326.98,18.9,-0.26984,0.00015,18.68548]
[1778758287685,39.51,79326.98,18.9,-0.26984,0.00015,18.68548]
[1778758289957,39.51,79325.04,18.9,-0.27014,0.00015,18.69512]
[1778758292404,39.51,79324.79,18.9,-0.27017,0.00015,18.69637]
[1778758293502,39.51,79324.79,18.9,-0.27014,0.00015,18.69162]
[1778758294574,39.51,79327.24,18.9,-0.26977,0.00015,18.67964]
[1778758294583,39.51,79328.16,18.9,-0.26964,0.00015,18.67515]
[1778758299855,39.51,79330.02,18.9,-0.26937,0.00015,18.66641]
[1778758303895,39.51,79331.09,18.9,-0.26922,0.00015,18.66137]
[1778758304794,39.51,79331.4,18.9,-0.26918,0.00015,18.65992]
[1778758305221,39.51,79331.4,18.9,-0.26918,0.00015,18.65992]
[1778758305322,39.51,79331.44,18.9,-0.26917,0.00015,18.6598]
[1778758309891,39.51,79331.28,18.9,-0.2692,0.00015,18.66076]
[1778758311177,39.51,79331.35,18.9,-0.26919,0.00015,18.66046]
[1778758316981,39.52,79330.11,18.9,-0.26939,0.00015,18.6668]
[1778758321198,39.52,79330.01,18.9,-0.2694,0.00015,18.66739]
[1778758327051,39.52,79325.84,18.9,-0.27002,0.00015,18.68795]
[1778758331369,39.52,79325.84,18.9,-0.27003,0.00015,18.688]
[1778758332465,39.52,79325.84,18.9,-0.27003,0.00015,18.68802]
[1778758333923,39.52,79318.32,18.9,-0.27114,0.00015,18.72474]
[1778758334536,39.52,79318.32,18.9,-0.27114,0.00015,18.72474]
[1778758335876,39.52,79325.05,18.9,-0.27014,0.00015,18.69187]
[1778758341149,39.52,79322.12,18.9,-0.27058,0.00015,18.70624]
[1778758346273,39.52,79318.99,18.9,-0.27104,0.00015,18.72147]
[1778758347570,39.52,79315.11,18.9,-0.27162,0.00015,18.74032]
[1778758347712,39.52,79315.11,18.9,-0.27162,0.00015,18.74032]
[1778758348172,39.52,79310.64,18.9,-0.27228,0.00015,18.76194]
[1778758350066,39.52,79305.44,18.9,-0.27305,0.00015,18.78708]
[1778758350315,39.52,79305.44,18.9,-0.27305,0.00015,18.78708]
[1778758350730,39.52,79305.18,18.9,-0.27308,0.00015,18.78823]
[1778758351024,39.52,79305.18,18.9,-0.27308,0.00015,18.78823]
[1778758351321,39.52,79305.18,18.9,-0.27308,0.00015,18.78823]
[1778758351625,39.52,79303.8,18.9,-0.27325,0.00015,18.79016]
[1778758353185,39.52,79302.51,18.9,-0.27345,0.00015,18.79645]
[1778758353214,39.52,79302.51,18.9,-0.27345,0.00015,18.79645]
[1778758354814,39.52,79301.03,18.9,-0.27367,0.00015,18.80364]
[1778758355476,39.52,79299.1,18.9,-0.27396,0.00015,18.81299]
[1778758356139,39.52,79296.87,18.9,-0.27429,0.00015,18.82376]
[1778758356677,39.52,79290.54,18.9,-0.27524,0.00015,18.85424]
[1778758357533,39.52,79283.03,18.9,-0.27637,0.00015,18.89057]
[1778758358475,39.52,79283.03,18.9,-0.27637,0.00015,18.89057]
[1778758360254,39.52,79279.28,18.9,-0.27695,0.00015,18.90903]
[1778758360358,39.52,79279.28,18.9,-0.27695,0.00015,18.90903]
[1778758360874,39.52,79278.53,18.9,-0.27708,0.00015,18.91312]
[1778758361394,39.52,79278.53,18.9,-0.27708,0.00015,18.91312]
[1778758361468,39.52,79277.05,18.9,-0.2773,0.00015,18.92018]
[1778758367781,39.53,79274.89,18.9,-0.27767,0.00015,18.93198]
[1778758369886,39.54,79276.6,18.9,-0.27744,0.00015,18.92472]
[1778758370796,39.54,79276.6,18.9,-0.27744,0.00015,18.92472]
[1778758374299,39.55,79270.49,18.9,-0.27839,0.00015,18.95493]
[1778758379419,39.56,79275.01,18.9,-0.27776,0.00015,18.93505]
[1778758380747,39.56,79275.01,18.9,-0.27776,0.00015,18.93505]
[1778758388934,39.57,79273.38,18.9,-0.27808,0.00015,18.94529]
[1778758392850,39.58,79273.11,18.9,-0.27814,0.00015,18.94737]
[1778758393526,39.58,79274.31,18.9,-0.27797,0.00015,18.94193]
[1778758393543,39.58,79276.08,18.9,-0.27771,0.00015,18.93378]
[1778758394549,39.58,79285.8,18.9,-0.27626,0.00015,18.88766]
[1778758397602,39.59,79291.62,18.9,-0.27541,0.00015,18.86038]
[1778758400988,39.59,79291.4,18.9,-0.27548,0.00015,18.86269]
[1778758406633,39.6,79288.11,18.9,-0.27603,0.00015,18.88021]
[1778758411668,39.61,79287.85,18.9,-0.27607,0.00015,18.87816]
[1778758418394,39.62,79287.99,18.9,-0.27607,0.00015,18.87807]
[1778758418485,39.62,79287.99,18.9,-0.27607,0.00015,18.87807]
[1778758418717,39.63,79296.08,18.9,-0.2749,0.00015,18.84079]
[1778758420451,39.63,79301.12,18.9,-0.27416,0.00015,18.81688]
[1778758422434,39.63,79302.2,18.9,-0.27401,0.00015,18.81209]
[1778758426293,39.63,79303.67,18.9,-0.27381,0.00015,18.80539]
[1778758428763,39.64,79295.15,18.9,-0.27509,0.00015,18.84669]
[1778758431092,39.64,79295.06,18.9,-0.27512,0.00015,18.84781]
[1778758432687,39.64,79293.94,18.9,-0.27529,0.00015,18.85321]
[1778758432925,39.64,79292.18,18.9,-0.27556,0.00015,18.86195]
[1778758433027,39.64,79292.18,18.9,-0.27556,0.00015,18.86195]
[1778758438130,39.65,79289.3,18.9,-0.27603,0.00015,18.8772]
[1778758443893,39.66,79288.13,18.9,-0.27626,0.00015,18.88447]
[1778758448929,39.67,79288.63,18.9,-0.27623,0.00015,18.88348]
[1778758452400,39.67,79288.36,18.9,-0.27628,0.00015,18.88533]
[1778758452501,39.68,79288.32,18.9,-0.2763,0.00015,18.8858]
[1778758453414,39.68,79288.32,18.9,-0.2763,0.00015,18.8858]
[1778758458999,39.69,79287.81,18.9,-0.27644,0.00015,18.89053]
[1778758463561,39.7,79280.49,18.9,-0.27757,0.00015,18.92659]
[1778758464862,39.7,79280.49,18.9,-0.27757,0.00015,18.92659]
[1778758464968,39.7,79279.7,18.9,-0.2777,0.00015,18.93063]
[1778758466080,39.7,79279.82,18.9,-0.27769,0.00015,18.93034]
[1778758466219,39.7,79279.82,18.9,-0.27769,0.00015,18.93034]
[1778758467965,39.71,79279.65,18.9,-0.27773,0.00015,18.93171]
[1778758469032,39.71,79278.33,18.9,-0.27794,0.00015,18.93824]
[1778758469622,39.71,79278.33,18.9,-0.27794,0.00015,18.93824]
[1778758475111,39.72,79276.98,18.9,-0.27816,0.00015,18.94172]
[1778758476789,39.72,79276.98,18.9,-0.27816,0.00015,18.94172]
[1778758477758,39.72,79276.98,18.9,-0.27817,0.00015,18.94197]
[1778758478372,39.72,79276.98,18.9,-0.27817,0.00015,18.94223]
[1778758478685,39.72,79276.98,18.9,-0.27817,0.00015,18.94223]
[1778758479172,39.72,79276.86,18.9,-0.2782,0.00015,18.94304]
[1778758479279,39.72,79276.86,18.9,-0.2782,0.00015,18.94304]
[1778758479471,39.72,79276.86,18.9,-0.2782,0.00015,18.94304]
[1778758479949,39.72,79274.81,18.9,-0.27851,0.00015,18.95299]
[1778758480062,39.72,79274.81,18.9,-0.27851,0.00015,18.95299]
[1778758480064,39.72,79274.81,18.9,-0.27851,0.00015,18.95299]
[1778758485807,39.73,79272.88,18.9,-0.27884,0.00015,18.96323]
[1778758486626,39.73,79272.92,18.9,-0.27884,0.00015,18.96326]
[1778758486655,39.73,79272.92,18.9,-0.27884,0.00015,18.96326]
[1778758486722,39.73,79272.92,18.9,-0.27884,0.00015,18.96326]
[1778758486901,39.73,79272.92,18.9,-0.27884,0.00015,18.96326]
[1778758486936,39.73,79272.78,18.9,-0.27887,0.00015,18.96413]
[1778758487373,39.74,79263.74,18.9,-0.28023,0.00015,19.00689]
[1778758488336,39.74,79263.74,18.9,-0.28023,0.00015,19.00689]
[1778758488404,39.74,79263.74,18.9,-0.28023,0.00015,19.00689]
[1778758488692,39.74,79263.74,18.9,-0.28023,0.00015,19.00689]
[1778758490235,39.74,79259.51,18.9,-0.28087,0.00015,19.02704]
[1778758496258,39.75,79260.09,18.9,-0.28082,0.00015,19.02539]
[1778758497024,39.75,79260.09,18.9,-0.28082,0.00015,19.02539]
[1778758497609,39.75,79260.09,18.9,-0.28082,0.00015,19.02539]
[1778758497990,39.75,79260.11,18.9,-0.28082,0.00015,19.02545]
[1778758499428,39.75,79264.35,18.9,-0.28019,0.00015,19.00577]
[1778758502437,39.75,79271.86,18.9,-0.27909,0.00015,18.97117]
[1778758504514,39.76,79274.64,18.9,-0.27868,0.00015,18.95858]
[1778758505927,39.76,79274.87,18.9,-0.27866,0.00015,18.95776]
[1778758506642,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506695,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506712,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506733,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506831,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506915,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506947,39.76,79276.7,18.9,-0.27839,0.00015,18.94939]
[1778758506936,39.76,79277.18,18.9,-0.27833,0.00015,18.9474]
[1778758507627,39.76,79277.18,18.9,-0.27833,0.00015,18.9474]
[1778758507732,39.76,79277.18,18.9,-0.27833,0.00015,18.9474]
[1778758507830,39.76,79288.49,18.9,-0.27665,0.00015,18.89403]
[1778758508080,39.76,79288.49,18.9,-0.27665,0.00015,18.89403]
[1778758508272,39.76,79288.49,18.9,-0.27665,0.00015,18.89403]
[1778758508378,39.76,79288.49,18.9,-0.27665,0.00015,18.89403]
[1778758509172,39.76,79291.64,18.9,-0.27619,0.00015,18.87932]
[1778758513051,39.77,79284.77,18.9,-0.27724,0.00015,18.91302]
[1778758513566,39.77,79284.77,18.9,-0.27724,0.00015,18.91302]
[1778758513767,39.77,79284.77,18.9,-0.27724,0.00015,18.91302]
[1778758513992,39.77,79282.06,18.9,-0.27765,0.00015,18.92611]
[1778758514034,39.77,79282.06,18.9,-0.27765,0.00015,18.92611]
[1778758514150,39.77,79282.06,18.9,-0.27765,0.00015,18.92611]
[1778758515176,39.77,79280.05,18.9,-0.27796,0.00015,18.93586]
[1778758515188,39.77,79280.05,18.9,-0.27796,0.00015,18.93586]
[1778758520535,39.78,79274.58,18.9,-0.27881,0.00015,18.9628]
[1778758520913,39.78,79274.58,18.9,-0.27881,0.00015,18.9628]
[1778758523376,39.78,79273.91,18.9,-0.27893,0.00015,18.9666]
[1778758528483,39.79,79275.77,18.9,-0.27869,0.00015,18.95894]
[1778758533375,39.8,79274.31,18.9,-0.2789,0.00015,18.96222]
[1778758534526,39.8,79274.31,18.9,-0.27891,0.00015,18.96245]
[1778758536326,39.8,79274.31,18.9,-0.27892,0.00015,18.96268]
[1778758536881,39.8,79274.31,18.9,-0.27892,0.00015,18.96268]
[1778758536926,39.8,79274.31,18.9,-0.27892,0.00015,18.96268]
[1778758537101,39.8,79271.47,18.9,-0.27936,0.00015,18.97649]
[1778758537382,39.8,79271.47,18.9,-0.27936,0.00015,18.97649]
[1778758537937,39.8,79271.47,18.9,-0.27936,0.00015,18.97649]
[1778758537925,39.81,79267.13,18.9,-0.28001,0.00015,18.99708]
[1778758543590,39.81,79263.4,18.9,-0.28061,0.00015,19.01579]
[1778758550936,39.82,79263.42,18.9,-0.28062,0.00015,19.01626]
[1778758551358,39.82,79263.29,18.9,-0.28067,0.00015,19.01761]
[1778758556486,39.83,79260.61,18.9,-0.2811,0.00015,19.03107]
[1778758561720,39.84,79257.15,18.9,-0.28165,0.00015,19.0482]
[1778758566606,39.84,79259.25,18.9,-0.28135,0.00015,19.03906]
[1778758566664,39.84,79259.25,18.9,-0.28135,0.00015,19.03906]
[1778758567378,39.84,79259.11,18.9,-0.28138,0.00015,19.03989]
[1778758567643,39.84,79259.11,18.9,-0.28138,0.00015,19.03989]
[1778758570674,39.84,79258.89,18.9,-0.28143,0.00015,19.04141]
[1778758571267,39.85,79258.68,18.9,-0.28146,0.00015,19.04256]
[1778758571478,39.85,79258.68,18.9,-0.28146,0.00015,19.04256]
[1778758571826,39.85,79258.68,18.9,-0.28146,0.00015,19.04256]
[1778758571834,39.85,79258.68,18.9,-0.28146,0.00015,19.04256]
[1778758572746,39.85,79256.16,18.9,-0.28185,0.00015,19.05447]
[1778758572815,39.85,79256.16,18.9,-0.28185,0.00015,19.05447]
[1778758572848,39.85,79249.26,18.9,-0.28289,0.00015,19.08668]
[1778758573822,39.85,79249.26,18.9,-0.28289,0.00015,19.08668]
[1778758574055,39.85,79245.4,18.9,-0.28347,0.00015,19.10467]
[1778758574525,39.85,79245.4,18.9,-0.28347,0.00015,19.10467]
[1778758576139,39.85,79244.27,18.9,-0.28365,0.00015,19.11011]
[1778758577099,39.85,79244.47,18.9,-0.28362,0.00015,19.10929]
[1778758577722,39.85,79244.47,18.9,-0.28362,0.00015,19.10929]
[1778758577896,39.85,79244.47,18.9,-0.28362,0.00015,19.10929]
[1778758579781,39.85,79251.95,18.9,-0.28251,0.00015,19.07487]
[1778758582022,39.85,79253.02,18.9,-0.28235,0.00015,19.07018]
[1778758583692,39.86,79255.7,18.9,-0.28196,0.00015,19.05801]
[1778758584144,39.86,79257.17,18.9,-0.28174,0.00015,19.05132]
[1778758585266,39.86,79262.11,18.9,-0.28101,0.00015,19.02845]
[1778758585281,39.86,79262.11,18.9,-0.28101,0.00015,19.02845]
[1778758588148,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588155,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588292,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588293,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588566,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588573,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588749,39.86,79265.79,18.9,-0.28047,0.00015,19.0117]
[1778758588924,39.86,79275.46,18.9,-0.27903,0.00015,18.96653]
[1778758589392,39.86,79275.46,18.9,-0.27903,0.00015,18.96653]
[1778758589564,39.86,79275.46,18.9,-0.27903,0.00015,18.96653]
[1778758589760,39.86,79275.46,18.9,-0.27903,0.00015,18.96653]
[1778758589931,39.86,79282.63,18.9,-0.27796,0.00015,18.93291]
[1778758590358,39.86,79282.63,18.9,-0.27796,0.00015,18.93291]
[1778758590962,39.86,79282.63,18.9,-0.27796,0.00015,18.93291]
[1778758591229,39.86,79283.67,18.9,-0.27778,0.00015,18.92345]
[1778758591751,39.86,79283.67,18.9,-0.27778,0.00015,18.92345]
[1778758597988,39.87,79285.73,18.9,-0.27752,0.00015,18.91529]
[1778758598168,39.87,79285.73,18.9,-0.27752,0.00015,18.91529]
[1778758598631,39.87,79285.73,18.9,-0.27752,0.00015,18.91529]
[1778758598996,39.87,79285.73,18.9,-0.27752,0.00015,18.91529]
[1778758602755,39.88,79292.3,18.9,-0.27656,0.00015,18.88508]
[1778758602774,39.88,79292.3,18.9,-0.27656,0.00015,18.88508]
[1778758602860,39.88,79292.3,18.9,-0.27656,0.00015,18.88508]
[1778758603422,39.88,79294.39,18.9,-0.27626,0.00015,18.8754]
[1778758603823,39.88,79294.39,18.9,-0.27626,0.00015,18.8754]
[1778758606096,39.88,79295.16,18.9,-0.27617,0.00015,18.87244]
[1778758609814,39.89,79295.75,18.9,-0.2761,0.00015,18.87033]
[1778758610073,39.89,79295.67,18.9,-0.27612,0.00015,18.87094]
[1778758613221,39.89,79297.96,18.9,-0.2758,0.00015,18.86069]
[1778758613251,39.9,79301.41,18.9,-0.27529,0.00015,18.84451]
[1778758617096,39.9,79302.74,18.9,-0.27511,0.00015,18.83876]
[1778758621962,39.9,79305.08,18.9,-0.27478,0.00015,18.8282]
[1778758622063,39.91,79304.91,18.9,-0.27482,0.00015,18.82942]
[1778758624025,39.91,79305.13,18.9,-0.27479,0.00015,18.82858]
[1778758624030,39.91,79305.13,18.9,-0.27479,0.00015,18.82858]
[1778758624283,39.91,79305.05,18.9,-0.27481,0.00015,18.82919]
[1778758624499,39.91,79304.89,18.9,-0.27484,0.00015,18.83019]
[1778758625290,39.91,79304.89,18.9,-0.27484,0.00015,18.83019]
[1778758625644,39.91,79304.89,18.9,-0.27484,0.00015,18.83019]
[1778758625994,39.91,79304.89,18.9,-0.27484,0.00015,18.83019]
[1778758627779,39.91,79305.92,18.9,-0.27469,0.00015,18.82541]
[1778758628899,39.91,79305.76,18.9,-0.27471,0.00015,18.82609]
[1778758629023,39.91,79305.76,18.9,-0.27471,0.00015,18.82609]
[1778758629272,39.91,79307.87,18.9,-0.2744,0.00015,18.81596]
[1778758630041,39.91,79307.87,18.9,-0.2744,0.00015,18.81596]
[1778758630199,39.91,79314.45,18.9,-0.27343,0.00015,18.78445]
[1778758630491,39.91,79314.45,18.9,-0.27343,0.00015,18.78445]
[1778758631141,39.91,79318.66,18.9,-0.2728,0.00015,18.76424]
[1778758631490,39.91,79318.66,18.9,-0.2728,0.00015,18.76424]
[1778758632146,39.91,79324.44,18.9,-0.27195,0.00015,18.73647]
[1778758632260,39.91,79324.44,18.9,-0.27195,0.00015,18.73647]
[1778758632873,39.91,79324.44,18.9,-0.27195,0.00015,18.73647]
[1778758632962,39.91,79323.77,18.9,-0.27205,0.00015,18.7397]
[1778758633619,39.91,79323.77,18.9,-0.27205,0.00015,18.7397]
[1778758633648,39.91,79323.88,18.9,-0.27203,0.00015,18.73911]
[1778758635550,39.91,79323.57,18.9,-0.27207,0.00015,18.74047]
[1778758635651,39.91,79323.69,18.9,-0.27205,0.00015,18.73976]
[1778758636943,39.91,79323.69,18.9,-0.27205,0.00015,18.73976]
[1778758637026,39.91,79323.69,18.9,-0.27205,0.00015,18.7397]
[1778758637736,39.91,79323.69,18.9,-0.27205,0.00015,18.7397]
[1778758638441,39.91,79324.04,18.9,-0.272,0.00015,18.73799]
[1778758638892,39.91,79324.04,18.9,-0.272,0.00015,18.73799]
[1778758638938,39.91,79324.04,18.9,-0.272,0.00015,18.73799]
[1778758639055,39.91,79324.04,18.9,-0.272,0.00015,18.73799]
[1778758639049,39.91,79328.01,18.9,-0.27141,0.00015,18.71885]
[1778758639312,39.91,79328.01,18.9,-0.27141,0.00015,18.71885]
[1778758639452,39.91,79328.01,18.9,-0.27141,0.00015,18.71885]
[1778758639981,39.91,79328.01,18.9,-0.27141,0.00015,18.71885]
[1778758640140,39.91,79333.93,18.9,-0.27054,0.00015,18.69014]
[1778758641008,39.91,79333.93,18.9,-0.27054,0.00015,18.69014]
[1778758644501,39.9,79337.54,18.9,-0.27,0.00015,18.67235]
[1778758649642,39.9,79339.46,18.9,-0.26971,0.00015,18.66268]
[1778758654553,39.9,79334.54,18.9,-0.27038,0.00015,18.68134]
[1778758655171,39.9,79334.89,18.9,-0.27033,0.00015,18.67956]
[1778758658165,39.9,79340.45,18.9,-0.2695,0.00015,18.65227]
[1778758660076,39.9,79339.44,18.9,-0.26965,0.00015,18.65705]
[1778758664596,39.89,79339.58,18.9,-0.26961,0.00015,18.65572]
[1778758665540,39.89,79339.58,18.9,-0.2696,0.00015,18.65559]
[1778758666144,39.89,79339.12,18.9,-0.26967,0.00015,18.65769]
[1778758668643,39.89,79339.24,18.9,-0.26964,0.00015,18.65684]
[1778758668656,39.89,79339.24,18.9,-0.26964,0.00015,18.65684]
[1778758669355,39.89,79338.66,18.9,-0.26972,0.00015,18.65952]
[1778758670068,39.89,79338.66,18.9,-0.26972,0.00015,18.65952]
[1778758671273,39.89,79331.38,18.9,-0.27079,0.00015,18.69456]
[1778758674650,39.89,79331.21,18.9,-0.27081,0.00015,18.69526]
[1778758680803,39.88,79331.64,18.9,-0.27072,0.00015,18.69226]
[1778758685913,39.88,79333.25,18.9,-0.27047,0.00015,18.68395]
[1778758690502,39.87,79333.62,18.9,-0.2704,0.00015,18.68166]
[1778758691859,39.87,79333.76,18.9,-0.27037,0.00015,18.68088]
[1778758697686,39.87,79334.27,18.9,-0.27028,0.00015,18.67774]
[1778758702282,39.87,79335.63,18.9,-0.27007,0.00015,18.67079]
[1778758709779,39.86,79336.6,18.9,-0.26991,0.00015,18.66547]
[1778758710265,39.86,79336.55,18.9,-0.2699,0.00015,18.66532]
[1778758714599,39.86,79337.32,18.9,-0.26974,0.00015,18.65628]
[1778758714599,39.86,79337.32,18.9,-0.26974,0.00015,18.65628]
[1778758715815,39.86,79338.9,18.9,-0.2695,0.00015,18.64848]
[1778758715815,39.86,79338.9,18.9,-0.2695,0.00015,18.64848]
[1778758715936,39.86,79340.2,18.9,-0.26931,0.00015,18.64204]
[1778758716218,39.86,79340.2,18.9,-0.26931,0.00015,18.64204]
[1778758717457,39.86,79344.25,18.9,-0.26871,0.00015,18.62221]
[1778758717482,39.86,79344.25,18.9,-0.26871,0.00015,18.62221]
[1778758718334,39.86,79350.24,18.9,-0.26783,0.00015,18.59289]
[1778758718479,39.86,79350.24,18.9,-0.26783,0.00015,18.59289]
[1778758718504,39.86,79350.24,18.9,-0.26783,0.00015,18.59289]
[1778758718585,39.86,79350.24,18.9,-0.26783,0.00015,18.59289]
[1778758719091,39.86,79350.24,18.9,-0.26783,0.00015,18.59289]
[1778758719331,39.85,79353.11,18.9,-0.26741,0.00015,18.57878]
[1778758719656,39.85,79353.11,18.9,-0.26741,0.00015,18.57878]
[1778758724509,39.85,79354.1,18.9,-0.26726,0.00015,18.57364]
[1778758726554,39.85,79355.2,18.9,-0.26709,0.00015,18.56814]
[1778758726891,39.85,79355.59,18.9,-0.26703,0.00015,18.56618]
[1778758731926,39.85,79355.78,18.9,-0.26699,0.00015,18.56485]
[1778758736450,39.85,79355.85,18.9,-0.26697,0.00015,18.56419]
[1778758736557,39.85,79355.85,18.9,-0.26697,0.00015,18.56419]
[1778758737001,39.85,79355.85,18.9,-0.26697,0.00015,18.56419]
[1778758737978,39.85,79358.99,18.9,-0.26651,0.00015,18.54872]
[1778758738032,39.85,79358.99,18.9,-0.26651,0.00015,18.54872]
[1778758738389,39.85,79361.41,18.9,-0.26616,0.00015,18.53673]
[1778758738392,39.85,79361.41,18.9,-0.26616,0.00015,18.53673]
[1778758739144,39.85,79361.41,18.9,-0.26616,0.00015,18.53673]
[1778758741490,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758741491,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758741625,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758741992,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758742066,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758742185,39.85,79359.54,18.9,-0.26642,0.00015,18.54564]
[1778758742175,39.84,79353.6,18.9,-0.26729,0.00015,18.57464]
[1778758742388,39.84,79353.6,18.9,-0.26729,0.00015,18.57464]
[1778758743215,39.84,79341.7,18.9,-0.26903,0.00015,18.63263]
[1778758744517,39.84,79341.49,18.9,-0.26906,0.00015,18.63354]
[1778758747217,39.84,79342.91,18.9,-0.26884,0.00015,18.62642]
[1778758748842,39.84,79344.71,18.9,-0.26857,0.00015,18.61744]
[1778758752481,39.84,79348.65,18.9,-0.26798,0.00015,18.59788]
[1778758754478,39.84,79352.03,18.9,-0.26749,0.00015,18.5812]
[1778758759125,39.84,79345.07,18.9,-0.26849,0.00015,18.61484]
[1778758760272,39.84,79343.17,18.9,-0.26877,0.00015,18.624]
[1778758760643,39.84,79343.17,18.9,-0.26877,0.00015,18.624]
[1778758760954,39.84,79343.17,18.9,-0.26877,0.00015,18.624]
[1778758761763,39.83,79340.6,18.9,-0.26914,0.00015,18.63641]
[1778758764509,39.83,79341.49,18.9,-0.269,0.00015,18.63172]
[1778758770202,39.83,79341.19,18.9,-0.26903,0.00015,18.63252]
[1778758771735,39.83,79341.48,18.9,-0.26895,0.00015,18.62623]
[1778758772039,39.83,79341.48,18.9,-0.26895,0.00015,18.62623]
[1778758773148,39.83,79341.51,18.9,-0.26894,0.00015,18.62598]
[1778758773183,39.83,79341.51,18.9,-0.26894,0.00015,18.62598]
[1778758776069,39.83,79341.62,18.9,-0.26892,0.00015,18.62534]
[1778758783262,39.82,79341.09,18.9,-0.26897,0.00015,18.62695]
[1778758791349,39.82,79342.11,18.9,-0.2688,0.00015,18.62115]
[1778758792271,39.82,79342.11,18.9,-0.2688,0.00015,18.62115]
[1778758797391,39.81,79338.36,18.9,-0.26933,0.00015,18.63891]
[1778758803210,39.81,79339.5,18.9,-0.26915,0.00015,18.63298]
[1778758804619,39.81,79339.83,18.9,-0.2691,0.00015,18.63119]
[1778758810987,39.81,79343.52,18.9,-0.26854,0.00015,18.61269]
[1778758816552,39.8,79341.68,18.9,-0.2688,0.00015,18.62123]
[1778758822566,39.8,79341.99,18.9,-0.26874,0.00015,18.6192]
[1778758823391,39.8,79341.99,18.9,-0.26874,0.00015,18.6192]
[1778758824722,39.8,79342.01,18.9,-0.26874,0.00015,18.61903]
[1778758824849,39.8,79342.01,18.9,-0.26874,0.00015,18.61903]
[1778758830565,39.8,79342.77,18.9,-0.26861,0.00015,18.61484]
[1778758834802,39.8,79341.69,18.9,-0.26872,0.00015,18.615]
[1778758840438,39.79,79341.7,18.9,-0.26871,0.00015,18.61442]
[1778758845532,39.79,79342.87,18.9,-0.26852,0.00015,18.60827]
[1778758847538,39.79,79342.94,18.9,-0.26851,0.00015,18.60784]
[1778758847562,39.79,79342.94,18.9,-0.26851,0.00015,18.60784]
[1778758847609,39.79,79342.94,18.9,-0.26851,0.00015,18.60784]
[1778758848240,39.79,79342.94,18.9,-0.26851,0.00015,18.60784]
[1778758848242,39.79,79345.1,18.9,-0.26819,0.00015,18.59711]
[1778758850733,39.79,79351.76,18.9,-0.2672,0.00015,18.56433]
[1778758850763,39.79,79350.33,18.9,-0.26741,0.00015,18.57127]
[1778758854854,39.79,79344.45,18.9,-0.26827,0.00015,18.5998]
[1778758854923,39.79,79343.78,18.9,-0.26836,0.00015,18.60298]
[1778758856747,39.78,79340.46,18.9,-0.26885,0.00015,18.6191]
[1778758861842,39.78,79338.8,18.9,-0.26908,0.00015,18.6266]
[1778758865315,39.78,79338.76,18.9,-0.26908,0.00015,18.62661]
[1778758865507,39.78,79338.8,18.9,-0.26907,0.00015,18.62633]
[1778758865560,39.78,79338.8,18.9,-0.26907,0.00015,18.62633]
[1778758866331,39.78,79338.8,18.9,-0.26907,0.00015,18.62633]
[1778758868809,39.78,79327.99,18.9,-0.27065,0.00015,18.67853]
[1778758873926,39.77,79325.84,18.9,-0.27095,0.00015,18.68838]
[1778758875535,39.77,79325.34,18.9,-0.27102,0.00015,18.69071]
[1778758875584,39.77,79325.34,18.9,-0.27102,0.00015,18.69071]
[1778758875636,39.77,79325.34,18.9,-0.27102,0.00015,18.69062]
[1778758876364,39.77,79325.34,18.9,-0.27102,0.00015,18.69062]
[1778758876383,39.77,79325.34,18.9,-0.27102,0.00015,18.69062]
[1778758877398,39.77,79325.16,18.9,-0.27105,0.00015,18.69147]
[1778758877434,39.77,79325.16,18.9,-0.27105,0.00015,18.69147]
[1778758878118,39.77,79325.16,18.9,-0.27105,0.00015,18.69147]
[1778758879124,39.77,79323.06,18.9,-0.27135,0.00015,18.70162]
[1778758879394,39.77,79321.56,18.9,-0.27158,0.00015,18.70885]
[1778758879730,39.77,79321.56,18.9,-0.27158,0.00015,18.70885]
[1778758880246,39.77,79321.53,18.9,-0.27158,0.00015,18.70896]
[1778758881038,39.77,79321.53,18.9,-0.27158,0.00015,18.70896]
[1778758881407,39.77,79320.62,18.9,-0.27171,0.00015,18.71326]
[1778758888025,39.77,79318.86,18.9,-0.27195,0.00015,18.72111]
[1778758894321,39.76,79318.78,18.9,-0.27191,0.00015,18.71611]
[1778758900108,39.76,79320.01,18.9,-0.2717,0.00015,18.70917]
[1778758905579,39.76,79320.12,18.9,-0.27167,0.00015,18.70814]
[1778758905671,39.76,79320.12,18.9,-0.27167,0.00015,18.70814]
[1778758906150,39.75,79320.05,18.9,-0.27167,0.00015,18.70823]
[1778758907565,39.75,79320.07,18.9,-0.27167,0.00015,18.70807]
[1778758908574,39.75,79320.05,18.9,-0.27167,0.00015,18.70811]
[1778758908976,39.75,79320.05,18.9,-0.27167,0.00015,18.70811]
[1778758909077,39.75,79320.05,18.9,-0.27167,0.00015,18.70805]
[1778758914206,39.75,79316.17,18.9,-0.27223,0.00015,18.72638]
[1778758914990,39.75,79316.17,18.9,-0.27223,0.00015,18.72638]
[1778758918576,39.75,79315.91,18.9,-0.27226,0.00015,18.72736]
[1778758919241,39.75,79315.99,18.9,-0.27224,0.00015,18.7268]
[1778758924276,39.75,79315.67,18.9,-0.27228,0.00015,18.72799]
[1778758925931,39.74,79315.74,18.9,-0.27227,0.00015,18.72759]
[1778758928103,39.74,79315.74,18.9,-0.27226,0.00015,18.72752]
[1778758928217,39.74,79315.74,18.9,-0.27226,0.00015,18.72752]
[1778758928304,39.74,79315.19,18.9,-0.27234,0.00015,18.73003]
[1778758929394,39.74,79315.19,18.9,-0.27234,0.00015,18.73003]
[1778758930318,39.74,79318.33,18.9,-0.27187,0.00015,18.7147]
[1778758933465,39.74,79319.06,18.9,-0.27175,0.00015,18.71076]
[1778758935910,39.74,79318.52,18.9,-0.27182,0.00015,18.71311]
[1778758936648,39.74,79318.75,18.9,-0.27179,0.00015,18.71186]
[1778758937084,39.74,79318.75,18.9,-0.27179,0.00015,18.71186]
[1778758937367,39.74,79318.7,18.9,-0.27179,0.00015,18.71197]
[1778758940086,39.74,79318.7,18.9,-0.27179,0.00015,18.71184]
[1778758940430,39.74,79318.7,18.9,-0.27178,0.00015,18.71178]
[1778758940531,39.74,79318.7,18.9,-0.27178,0.00015,18.71171]
[1778758945666,39.73,79318.54,18.9,-0.2718,0.00015,18.71228]
[1778758953396,39.73,79318.66,18.9,-0.27177,0.00015,18.71138]
[1778758957642,39.73,79318.66,18.9,-0.27173,0.00015,18.70633]
[1778758963476,39.73,79320.88,18.9,-0.2714,0.00015,18.69547]
[1778758963550,39.73,79320.85,18.9,-0.2714,0.00015,18.69561]
[1778758965878,39.73,79320.73,18.9,-0.27142,0.00015,18.69616]
[1778758965906,39.73,79320.73,18.9,-0.27142,0.00015,18.69613]
[1778758971606,39.73,79320.24,18.9,-0.27148,0.00015,18.69816]
[1778758975821,39.73,79320.34,18.9,-0.27146,0.00015,18.69756]
[1778758976854,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758976856,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758977187,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758977202,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758977307,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758977338,39.73,79320.15,18.9,-0.27149,0.00015,18.69837]
[1778758977376,39.73,79319.6,18.9,-0.27157,0.00015,18.70098]
[1778758978237,39.73,79319.6,18.9,-0.27157,0.00015,18.70098]
[1778758978249,39.73,79309.5,18.9,-0.27306,0.00015,18.74971]
[1778758978806,39.73,79309.5,18.9,-0.27306,0.00015,18.74971]
[1778758981473,39.72,79300.29,18.9,-0.27443,0.00015,18.79379]
[1778758986209,39.72,79297.55,18.9,-0.27483,0.00015,18.80665]
[1778758989986,39.72,79292.67,18.9,-0.27554,0.00015,18.82953]
[1778758990067,39.72,79292.67,18.9,-0.27554,0.00015,18.82953]
[1778758990179,39.72,79292.67,18.9,-0.27554,0.00015,18.82953]
[1778758990182,39.72,79292.67,18.9,-0.27554,0.00015,18.82953]
[1778758990571,39.72,79289.73,18.9,-0.27597,0.00015,18.84345]
[1778758993657,39.72,79282.8,18.9,-0.277,0.00015,18.87607]
[1778758993669,39.72,79282.8,18.9,-0.277,0.00015,18.87607]
[1778758994886,39.72,79280.46,18.9,-0.27735,0.00015,18.88704]
[1778758994894,39.72,79280.46,18.9,-0.27735,0.00015,18.88704]
[1778758994919,39.72,79280.46,18.9,-0.27735,0.00015,18.88704]
[1778758995059,39.72,79280.46,18.9,-0.27735,0.00015,18.88704]
[1778758995408,39.72,79279.66,18.9,-0.27746,0.00015,18.8907]
[1778758995777,39.72,79271.91,18.9,-0.27863,0.00015,18.92762]
[1778759001493,39.72,79270.76,18.9,-0.27883,0.00015,18.93384]
[1778759001596,39.72,79270.76,18.9,-0.27883,0.00015,18.93384]
[1778759001631,39.72,79270.76,18.9,-0.27883,0.00015,18.93384]
[1778759002659,39.72,79266.64,18.9,-0.27946,0.00015,18.95366]
[1778759003169,39.72,79266.64,18.9,-0.27946,0.00015,18.95366]
[1778759003850,39.73,79262.32,18.9,-0.28011,0.00015,18.97418]
[1778759004805,39.73,79261.74,18.9,-0.2802,0.00015,18.97707]
[1778759005989,39.73,79260.91,18.9,-0.28033,0.00015,18.98114]
[1778759008161,39.73,79259.53,18.9,-0.28055,0.00015,18.98794]
[1778759008306,39.73,79259.53,18.9,-0.28055,0.00015,18.98794]
[1778759013400,39.74,79263.08,18.9,-0.28001,0.00015,18.9674]
[1778759014440,39.74,79263.08,18.9,-0.28001,0.00015,18.9674]
[1778759014609,39.74,79263.18,18.9,-0.28,0.00015,18.96727]
[1778759014687,39.74,79263.18,18.9,-0.28,0.00015,18.96727]
[1778759014825,39.74,79263.18,18.9,-0.28,0.00015,18.96727]
[1778759014832,39.74,79263.18,18.9,-0.28,0.00015,18.96727]
[1778759015151,39.74,79256.39,18.9,-0.28103,0.00015,18.99927]
[1778759015646,39.74,79256.39,18.9,-0.28103,0.00015,18.99927]
[1778759016995,39.74,79252.06,18.9,-0.28169,0.00015,19.01966]
[1778759017252,39.74,79252.06,18.9,-0.28169,0.00015,19.01966]
[1778759022535,39.74,79253.67,18.9,-0.28147,0.00015,19.01289]
[1778759026041,39.75,79246.33,18.9,-0.28259,0.00015,19.04744]
[1778759028521,39.75,79245.35,18.9,-0.28274,0.00015,19.05228]
[1778759031689,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031690,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031757,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031770,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031778,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031800,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759031887,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759032158,39.75,79245.57,18.9,-0.28272,0.00015,19.05153]
[1778759032712,39.75,79245.68,18.9,-0.2827,0.00015,19.05111]
[1778759033038,39.75,79245.48,18.9,-0.28274,0.00015,19.05213]
[1778759033734,39.75,79245.48,18.9,-0.28274,0.00015,19.05213]
[1778759033833,39.75,79245.48,18.9,-0.28274,0.00015,19.05213]
[1778759036134,39.75,79244.6,18.9,-0.28288,0.00015,19.05663]
[1778759037950,39.76,79244.88,18.9,-0.28285,0.00015,19.05575]
[1778759041370,39.76,79244.99,18.9,-0.28286,0.00015,19.05586]
[1778759042265,39.76,79245.54,18.9,-0.28278,0.00015,19.05352]
[1778759044040,39.77,79252.68,18.9,-0.28172,0.00015,19.02072]
[1778759044126,39.77,79252.68,18.9,-0.28172,0.00015,19.02072]
[1778759046191,39.77,79250.69,18.9,-0.28203,0.00015,19.03048]
[1778759046211,39.77,79250.22,18.9,-0.28211,0.00015,19.03291]
[1778759048139,39.77,79251.41,18.9,-0.28194,0.00015,19.02763]
[1778759048202,39.77,79249.84,18.9,-0.28218,0.00015,19.0352]
[1778759049438,39.77,79249.84,18.9,-0.28218,0.00015,19.0352]
[1778759049585,39.78,79245.36,18.9,-0.28286,0.00015,19.05627]
[1778759049791,39.78,79245.36,18.9,-0.28286,0.00015,19.05627]
[1778759051287,39.78,79244.95,18.9,-0.28293,0.00015,19.05838]
[1778759055618,39.78,79245.02,18.9,-0.28295,0.00015,19.05907]
[1778759058553,39.79,79244.58,18.9,-0.28304,0.00015,19.06173]
[1778759058652,39.79,79244.58,18.9,-0.28305,0.00015,19.06193]
[1778759059636,39.79,79244.58,18.9,-0.28305,0.00015,19.06193]
[1778759060614,39.79,79244.58,18.9,-0.28305,0.00015,19.06217]
[1778759061594,39.79,79244.58,18.9,-0.28306,0.00015,19.06241]
[1778759067279,39.8,79244.67,18.9,-0.28309,0.00015,19.06346]
[1778759071947,39.81,79249.24,18.9,-0.2824,0.00015,19.03851]
[1778759072502,39.81,79251.58,18.9,-0.28205,0.00015,19.02789]
[1778759076247,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076251,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076252,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076318,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076381,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076408,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076457,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076463,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076500,39.82,79253.66,18.9,-0.28176,0.00015,19.01894]
[1778759076625,39.82,79253.74,18.9,-0.28176,0.00015,19.01882]
[1778759076642,39.82,79253.74,18.9,-0.28176,0.00015,19.01882]
[1778759076649,39.82,79253.74,18.9,-0.28176,0.00015,19.01882]
[1778759077313,39.82,79253.74,18.9,-0.28176,0.00015,19.01882]
[1778759077524,39.82,79253.7,18.9,-0.28177,0.00015,19.01919]
[1778759079156,39.84,79253.78,18.9,-0.28187,0.00015,19.02246]
[1778759079462,39.84,79253.78,18.9,-0.28187,0.00015,19.02246]
[1778759083022,39.92,79253.86,18.9,-0.28224,0.00015,19.03455]
[1778759086004,39.98,79253.06,18.9,-0.2826,0.00015,19.04591]
[1778759087650,40.01,79252.83,18.9,-0.28278,0.00015,19.05164]
[1778759092046,40.06,79252.45,18.9,-0.28309,0.00015,19.06181]
[1778759093283,40.08,79252.41,18.9,-0.28316,0.00015,19.06397]
[1778759095933,40.11,79252.44,18.9,-0.28333,0.00015,19.06947]
[1778759097273,40.13,79252.46,18.9,-0.28338,0.00015,19.07117]
[1778759101273,40.17,79246.55,18.9,-0.28447,0.00015,19.10472]
[1778759106272,40.21,79249.48,18.9,-0.28423,0.00015,19.09766]
[1778759109690,40.24,79249.62,18.9,-0.28434,0.00015,19.10137]
[1778759111889,40.26,79247.52,18.9,-0.28472,0.00015,19.11307]
[1778759115565,40.27,79246.8,18.9,-0.28489,0.00015,19.11834]
[1778759118404,40.27,79246.59,18.9,-0.28494,0.00015,19.11965]
[1778759118884,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759118978,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759119025,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759119038,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759119097,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759119342,40.27,79246.59,18.9,-0.28494,0.00015,19.11973]
[1778759119370,40.28,79245.3,18.9,-0.28514,0.00015,19.12567]
[1778759120274,40.28,79245.3,18.9,-0.28514,0.00015,19.12567]
[1778759120595,40.3,79235.72,18.9,-0.28668,0.00015,19.1725]
[1778759120702,40.3,79235.72,18.9,-0.28668,0.00015,19.1725]
[1778759120974,40.3,79235.72,18.9,-0.28668,0.00015,19.1725]
[1778759121332,40.3,79235.72,18.9,-0.28668,0.00015,19.1725]
[1778759121349,40.3,79235.72,18.9,-0.28668,0.00015,19.1725]
[1778759121408,40.32,79226.64,18.9,-0.28813,0.00015,19.21627]
[1778759123693,40.35,79226.27,18.9,-0.28834,0.00015,19.22275]
[1778759128039,40.4,79229.18,18.9,-0.28813,0.00015,19.21673]
[1778759128520,40.4,79229.18,18.9,-0.28813,0.00015,19.21673]
[1778759128760,40.44,79228.68,18.9,-0.28835,0.00015,19.22358]
[1778759132593,40.47,79223.25,18.9,-0.28931,0.00015,19.25234]
[1778759137775,40.56,79224.23,18.9,-0.28956,0.00015,19.25662]
[1778759143616,40.61,79224.64,18.9,-0.28971,0.00015,19.2615]
[1778759148407,40.67,79225.28,18.9,-0.28986,0.00015,19.26635]
[1778759152854,40.72,79220.26,18.9,-0.29084,0.00015,19.29558]
[1778759152860,40.72,79220.26,18.9,-0.29084,0.00015,19.29558]
[1778759156587,40.72,79218.08,18.9,-0.29117,0.00015,19.30549]
[1778759157789,40.72,79218.06,18.9,-0.29118,0.00015,19.30578]
[1778759157842,40.72,79218.06,18.9,-0.29118,0.00015,19.30578]
[1778759158789,40.73,79221.31,18.9,-0.2907,0.00015,19.29161]
[1778759158861,40.73,79221.31,18.9,-0.2907,0.00015,19.29161]
[1778759164966,40.74,79222.47,18.9,-0.29059,0.00015,19.28841]
[1778759170006,40.74,79221.92,18.9,-0.29069,0.00015,19.29137]
[1778759171191,40.74,79221.92,18.9,-0.29069,0.00015,19.29137]
[1778759172021,40.74,79232.29,18.9,-0.28915,0.00015,19.24589]
[1778759177357,40.75,79233.73,18.9,-0.28895,0.00015,19.24013]
[1778759178520,40.75,79234.58,18.9,-0.28883,0.00015,19.23653]
[1778759184104,40.76,79234.18,18.9,-0.28893,0.00015,19.2394]
[1778759188657,40.76,79234.33,18.9,-0.28892,0.00015,19.23921]
[1778759188683,40.76,79234.33,18.9,-0.28892,0.00015,19.23921]
[1778759188713,40.76,79234.33,18.9,-0.28892,0.00015,19.23921]
[1778759189238,40.76,79234.8,18.9,-0.28886,0.00015,19.2373]
[1778759193168,40.77,79240.9,18.9,-0.28794,0.00015,19.20647]
[1778759198203,40.78,79236.48,18.9,-0.28863,0.00015,19.22702]
[1778759203238,40.8,79235.75,18.9,-0.28886,0.00015,19.23413]
[1778759204073,40.8,79235.75,18.9,-0.28886,0.00015,19.23413]
[1778759204272,40.8,79235.75,18.9,-0.28886,0.00015,19.23413]
[1778759205357,40.81,79235.27,18.9,-0.28894,0.00015,19.23641]
[1778759205365,40.81,79235.27,18.9,-0.28894,0.00015,19.23641]
[1778759205734,40.81,79230.09,18.9,-0.28972,0.00015,19.25942]
[1778759206276,40.81,79230.09,18.9,-0.28972,0.00015,19.25942]
[1778759207016,40.81,79224.76,18.9,-0.29051,0.00015,19.28299]
[1778759208411,40.81,79220.59,18.9,-0.29114,0.00015,19.30138]
[1778759208814,40.81,79219.53,18.9,-0.2913,0.00015,19.30611]
[1778759209950,40.81,79218.17,18.9,-0.29151,0.00015,19.31215]
[1778759210012,40.81,79218.17,18.9,-0.29151,0.00015,19.31215]
[1778759215322,40.81,79217.2,18.9,-0.29167,0.00015,19.31684]
[1778759218360,40.81,79217.2,18.9,-0.29167,0.00015,19.31699]
[1778759218465,40.81,79217.2,18.9,-0.29167,0.00015,19.31699]
[1778759218703,40.81,79217.2,18.9,-0.29167,0.00015,19.31699]
[1778759218832,40.81,79217.16,18.9,-0.29168,0.00015,19.31724]
[1778759224385,40.82,79215.51,18.9,-0.29194,0.00015,19.32482]
[1778759229420,40.82,79219.25,18.9,-0.29139,0.00015,19.30878]
[1778759230425,40.82,79219.25,18.9,-0.29139,0.00015,19.30878]
[1778759233079,40.82,79220.82,18.9,-0.29116,0.00015,19.30215]
[1778759239491,40.83,79218.41,18.9,-0.29154,0.00015,19.31325]
[1778759244526,40.83,79218.5,18.9,-0.29154,0.00015,19.31324]
[1778759245045,40.83,79218.5,18.9,-0.29154,0.00015,19.31324]
[1778759249131,40.83,79228.14,18.9,-0.29012,0.00015,19.27143]
[1778759251224,40.83,79227.42,18.9,-0.29023,0.00015,19.27484]
[1778759251599,40.83,79227.42,18.9,-0.29023,0.00015,19.27484]
[1778759253273,40.84,79219.62,18.9,-0.29137,0.00015,19.30456]
[1778759253475,40.84,79219.62,18.9,-0.29137,0.00015,19.30456]
[1778759254609,40.84,79218.32,18.9,-0.29157,0.00015,19.31033]
[1778759259507,40.84,79217.38,18.9,-0.29172,0.00015,19.31476]
[1778759264666,40.84,79217.51,18.9,-0.29172,0.00015,19.31477]
[1778759271253,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271378,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271463,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271496,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271601,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271617,40.84,79216.32,18.9,-0.2919,0.00015,19.3203]
[1778759271715,40.85,79209.8,18.9,-0.29289,0.00015,19.34892]
[1778759271918,40.85,79209.8,18.9,-0.29289,0.00015,19.34892]
[1778759272621,40.85,79209.8,18.9,-0.29289,0.00015,19.34892]
[1778759272722,40.86,79201.98,18.9,-0.29412,0.00015,19.3848]
[1778759273778,40.86,79201.98,18.9,-0.29412,0.00015,19.3848]
[1778759273808,40.89,79201.45,18.9,-0.29431,0.00015,19.39026]
[1778759276075,40.93,79200.64,18.9,-0.29461,0.00015,19.39926]
[1778759276204,40.93,79200.64,18.9,-0.29461,0.00015,19.39926]
[1778759280599,40.95,79206.77,18.9,-0.29379,0.00015,19.37591]
[1778759280970,40.95,79208.82,18.9,-0.29349,0.00015,19.36719]
[1778759281564,40.95,79208.82,18.9,-0.29349,0.00015,19.36719]
[1778759281787,40.95,79216.4,18.9,-0.29236,0.00015,19.3345]
[1778759286822,40.96,79219.1,18.9,-0.29197,0.00015,19.32306]
[1778759288009,40.96,79219.1,18.9,-0.29197,0.00015,19.32306]
[1778759289610,40.96,79218.84,18.9,-0.29201,0.00015,19.32433]
[1778759289701,40.96,79218.84,18.9,-0.29201,0.00015,19.32433]
[1778759291321,40.96,79218.11,18.9,-0.29213,0.00015,19.32758]
[1778759291445,40.96,79218.11,18.9,-0.29213,0.00015,19.32758]
[1778759293382,40.96,79218.11,18.9,-0.29213,0.00015,19.32778]
[1778759298906,40.96,79216.46,18.9,-0.29239,0.00015,19.33543]
[1778759301421,40.96,79216.44,18.9,-0.2924,0.00015,19.33558]
[1778759306231,40.97,79216.9,18.9,-0.29234,0.00015,19.3339]
[1778759306246,40.97,79216.9,18.9,-0.29234,0.00015,19.3339]
[1778759308204,40.97,79216.86,18.9,-0.29235,0.00015,19.33421]
[1778759308414,40.97,79216.86,18.9,-0.29235,0.00015,19.33421]
[1778759311424,40.97,79216.89,18.9,-0.29235,0.00015,19.33427]
[1778759312384,40.97,79216.82,18.9,-0.29233,0.00015,19.32997]
[1778759313412,40.97,79217.24,18.9,-0.29227,0.00015,19.32821]
[1778759313574,40.97,79217.24,18.9,-0.29227,0.00015,19.32821]
[1778759315014,40.97,79217.34,18.9,-0.29226,0.00015,19.32792]
[1778759315481,40.97,79217.34,18.9,-0.29226,0.00015,19.32792]
[1778759316122,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316232,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316379,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316467,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316486,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316561,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759316806,40.97,79217.8,18.9,-0.2922,0.00015,19.32599]
[1778759317164,40.97,79222.85,18.9,-0.29145,0.00015,19.3041]
[1778759317582,40.97,79222.85,18.9,-0.29145,0.00015,19.3041]
[1778759317797,40.97,79222.85,18.9,-0.29145,0.00015,19.3041]
[1778759317804,40.97,79222.85,18.9,-0.29145,0.00015,19.3041]
[1778759317746,40.97,79242.09,18.9,-0.28859,0.00015,19.21993]
[1778759318612,40.97,79257.2,18.9,-0.28636,0.00015,19.15327]
[1778759318887,40.97,79257.2,18.9,-0.28636,0.00015,19.15327]
[1778759319653,40.97,79257.2,18.9,-0.28636,0.00015,19.15327]
[1778759319723,40.97,79267.71,18.9,-0.28482,0.00015,19.1067]
[1778759321003,40.98,79268.89,18.9,-0.28466,0.00015,19.10172]
[1778759321218,40.98,79268.89,18.9,-0.28466,0.00015,19.10172]
[1778759321467,40.98,79268.89,18.9,-0.28466,0.00015,19.10172]
[1778759321598,40.98,79268.89,18.9,-0.28466,0.00015,19.10172]
[1778759324355,40.98,79273.36,18.9,-0.28403,0.00015,19.08266]
[1778759325723,40.99,79274.57,18.9,-0.28386,0.00015,19.07756]
[1778759326125,40.99,79274.49,18.9,-0.28389,0.00015,19.07825]
[1778759326171,40.99,79274.49,18.9,-0.28389,0.00015,19.07825]
[1778759326355,40.99,79274.49,18.9,-0.28389,0.00015,19.07825]
[1778759326681,40.99,79274.49,18.9,-0.28389,0.00015,19.07825]
[1778759326779,40.99,79274.49,18.9,-0.28389,0.00015,19.07825]
[1778759326817,40.99,79274.45,18.9,-0.2839,0.00015,19.07876]
[1778759326898,40.99,79274.45,18.9,-0.2839,0.00015,19.07876]
[1778759327060,40.99,79274.45,18.9,-0.2839,0.00015,19.07876]
[1778759327507,40.99,79274.45,18.9,-0.2839,0.00015,19.07876]
[1778759327516,40.99,79286.58,18.9,-0.28212,0.00015,19.02425]
[1778759329120,40.99,79294.84,18.9,-0.28092,0.00015,18.9871]
[1778759330874,40.99,79296.49,18.9,-0.28069,0.00015,18.97974]
[1778759332603,40.99,79292.33,18.9,-0.2813,0.00015,18.99872]
[1778759332787,40.99,79292.33,18.9,-0.2813,0.00015,18.99872]
[1778759334057,40.99,79286.97,18.9,-0.28209,0.00015,19.02314]
[1778759336843,41.0,79286.35,18.9,-0.2822,0.00015,19.02655]
[1778759338562,41.0,79286.71,18.9,-0.28216,0.00015,19.02553]
[1778759342211,41.01,79279.43,18.9,-0.28327,0.00015,19.05973]
[1778759347246,41.02,79279.42,18.9,-0.28331,0.00015,19.06104]
[1778759348414,41.02,79279.42,18.9,-0.28331,0.00015,19.06104]
[1778759349305,41.02,79279.05,18.9,-0.28338,0.00015,19.06295]
[1778759350819,41.03,79277.58,18.9,-0.2836,0.00015,19.06979]
[1778759353708,41.03,79277.62,18.9,-0.28362,0.00015,19.07034]
[1778759353808,41.03,79277.45,18.9,-0.28365,0.00015,19.07135]
[1778759354360,41.03,79277.45,18.9,-0.28365,0.00015,19.07135]
[1778759356991,41.04,79277.65,18.9,-0.28365,0.00015,19.07139]
[1778759359470,41.04,79270.4,18.9,-0.28473,0.00015,19.10441]
[1778759360341,41.05,79263.93,18.9,-0.2857,0.00015,19.13377]
[1778759366388,41.06,79267.94,18.9,-0.28516,0.00015,19.11744]
[1778759371423,41.07,79263.82,18.9,-0.28577,0.00015,19.13232]
[1778759376612,41.07,79264.5,18.9,-0.2857,0.00015,19.13025]
[1778759379719,41.08,79264.47,18.9,-0.28573,0.00015,19.1311]
[1778759385522,41.09,79259.3,18.9,-0.28653,0.00015,19.15558]
[1778759388420,41.09,79259.08,18.9,-0.28658,0.00015,19.15698]
[1778759388638,41.09,79259.08,18.9,-0.28658,0.00015,19.15698]
[1778759389195,41.09,79259.34,18.9,-0.28655,0.00015,19.15604]
[1778759390617,41.1,79259.34,18.9,-0.28656,0.00015,19.15625]
[1778759396599,41.11,79261.78,18.9,-0.28624,0.00015,19.14695]
[1778759401634,41.11,79265.78,18.9,-0.28569,0.00015,19.13042]
[1778759406854,41.12,79265.94,18.9,-0.2857,0.00015,19.13069]
[1778759412120,41.13,79265.75,18.9,-0.28577,0.00015,19.13299]
[1778759418659,41.14,79265.94,18.9,-0.28579,0.00015,19.13358]
[1778759423789,41.15,79265.63,18.9,-0.28588,0.00015,19.1364]
[1778759428824,41.16,79265.56,18.9,-0.28593,0.00015,19.1379]
[1778759433422,41.17,79265.13,18.9,-0.28599,0.00015,19.13603]
[1778759433840,41.17,79265.13,18.9,-0.28599,0.00015,19.13603]
[1778759438894,41.18,79265.12,18.9,-0.28603,0.00015,19.13747]
[1778759443931,41.18,79265.23,18.9,-0.28605,0.00015,19.13813]
[1778759448967,41.19,79272.37,18.9,-0.28504,0.00015,19.10764]
[1778759451988,41.2,79280.28,18.9,-0.28391,0.00015,19.07322]
[1778759457023,41.21,79284.07,18.9,-0.2834,0.00015,19.05776]
[1778759459873,41.21,79284.38,18.9,-0.28338,0.00015,19.05698]
[1778759460952,41.21,79284.41,18.9,-0.28338,0.00015,19.05714]
[1778759463628,41.22,79277.73,18.9,-0.28439,0.00015,19.08808]
[1778759469905,41.23,79277.43,18.9,-0.28448,0.00015,19.09073]
[1778759470617,41.23,79277.95,18.9,-0.28441,0.00015,19.08868]
[1778759470967,41.23,79277.95,18.9,-0.28441,0.00015,19.08868]
[1778759476158,41.25,79280.05,18.9,-0.28416,0.00015,19.08122]
[1778759481538,41.25,79280.88,18.9,-0.28407,0.00015,19.07861]
[1778759481576,41.25,79280.88,18.9,-0.28407,0.00015,19.07861]
[1778759484585,41.26,79282.73,18.9,-0.28383,0.00015,19.07118]
[1778759484975,41.26,79282.73,18.9,-0.28383,0.00015,19.07118]
[1778759485157,41.26,79282.25,18.9,-0.28391,0.00015,19.07359]
[1778759485599,41.26,79282.25,18.9,-0.28391,0.00015,19.07359]
[1778759485999,41.26,79282.25,18.9,-0.28391,0.00015,19.07359]
[1778759485676,41.26,79272.64,18.9,-0.28532,0.00015,19.11652]
[1778759486229,41.27,79262.69,18.9,-0.28678,0.00015,19.16067]
[1778759487955,41.27,79262.69,18.9,-0.28678,0.00015,19.16067]
[1778759488797,41.27,79262.27,18.9,-0.28685,0.00015,19.1627]
[1778759489891,41.27,79261.3,18.9,-0.287,0.00015,19.16714]
[1778759493425,41.27,79260.94,18.9,-0.28704,0.00015,19.1647]
[1778759493918,41.27,79260.94,18.9,-0.28704,0.00015,19.1647]
[1778759496916,41.28,79261.23,18.9,-0.28701,0.00015,19.16395]
[1778759497514,41.28,79261.26,18.9,-0.28701,0.00015,19.16399]
[1778759498424,41.28,79261.6,18.9,-0.28697,0.00015,19.16267]
[1778759498865,41.28,79261.6,18.9,-0.28697,0.00015,19.16267]
[1778759501844,41.28,79257.67,18.9,-0.28756,0.00015,19.18045]
[1778759501848,41.28,79257.67,18.9,-0.28756,0.00015,19.18045]
[1778759501854,41.28,79257.67,18.9,-0.28756,0.00015,19.18045]
[1778759501968,41.28,79257.67,18.9,-0.28756,0.00015,19.18045]
[1778759502118,41.28,79257.67,18.9,-0.28757,0.00015,19.18061]
[1778759502138,41.28,79257.67,18.9,-0.28757,0.00015,19.18061]
[1778759503128,41.29,79254.58,18.9,-0.28803,0.00015,19.19432]
[1778759504371,41.29,79251.5,18.9,-0.28848,0.00015,19.20794]
[1778759509875,41.29,79251.11,18.9,-0.28856,0.00015,19.21018]
[1778759510414,41.29,79251.21,18.9,-0.28855,0.00015,19.21001]
[1778759510740,41.29,79251.21,18.9,-0.28855,0.00015,19.21001]
[1778759510846,41.29,79251.21,18.9,-0.28855,0.00015,19.21001]
[1778759516439,41.3,79249.32,18.9,-0.28886,0.00015,19.21917]
[1778759519749,41.3,79249.97,18.9,-0.28877,0.00015,19.21659]
[1778759519854,41.3,79249.97,18.9,-0.28877,0.00015,19.21659]
[1778759519865,41.3,79249.97,18.9,-0.28877,0.00015,19.21659]
[1778759519890,41.3,79249.97,18.9,-0.28877,0.00015,19.21659]
[1778759521892,41.3,79253.45,18.9,-0.28827,0.00015,19.20166]
[1778759525080,41.31,79253.84,18.9,-0.28823,0.00015,19.2004]
[1778759529310,41.31,79254.74,18.9,-0.28812,0.00015,19.19721]
[1778759529786,41.31,79254.74,18.9,-0.28812,0.00015,19.19721]
[1778759531685,41.31,79254.55,18.9,-0.28815,0.00015,19.19835]
[1778759537586,41.32,79253.82,18.9,-0.2883,0.00015,19.2026]
[1778759542055,41.32,79253.36,18.9,-0.28837,0.00015,19.20491]
[1778759542555,41.33,79253.78,18.9,-0.28832,0.00015,19.20337]
[1778759543797,41.33,79253.69,18.9,-0.28834,0.00015,19.20392]
[1778759544022,41.33,79253.69,18.9,-0.28834,0.00015,19.20392]
[1778759544273,41.33,79252.45,18.9,-0.28853,0.00015,19.20948]
[1778759544830,41.33,79252.45,18.9,-0.28853,0.00015,19.20948]
[1778759547319,41.33,79246.31,18.9,-0.28944,0.00015,19.23663]
[1778759547334,41.33,79246.31,18.9,-0.28944,0.00015,19.23663]
[1778759548255,41.33,79250.65,18.9,-0.28881,0.00015,19.21785]
[1778759548552,41.33,79250.65,18.9,-0.28881,0.00015,19.21785]
[1778759548663,41.33,79257.71,18.9,-0.28777,0.00015,19.18714]
[1778759550306,41.33,79258.39,18.9,-0.28768,0.00015,19.18433]
[1778759553422,41.34,79258.89,18.9,-0.28759,0.00015,19.17795]
[1778759553600,41.34,79258.89,18.9,-0.28759,0.00015,19.17795]
[1778759553689,41.34,79258.89,18.9,-0.28759,0.00015,19.17795]
[1778759555052,41.34,79258.89,18.9,-0.28759,0.00015,19.17812]
[1778759555159,41.34,79258.89,18.9,-0.28759,0.00015,19.17812]
[1778759556442,41.34,79258.5,18.9,-0.28766,0.00015,19.18017]
[1778759558547,41.34,79257.84,18.9,-0.28777,0.00015,19.18338]
[1778759560601,41.35,79258.92,18.9,-0.28762,0.00015,19.17898]
[1778759560611,41.35,79258.92,18.9,-0.28762,0.00015,19.17898]
[1778759561102,41.35,79258.92,18.9,-0.28762,0.00015,19.17898]
[1778759561851,41.35,79262.38,18.9,-0.28712,0.00015,19.16398]
[1778759561952,41.35,79270.28,18.9,-0.28597,0.00015,19.12942]
[1778759564881,41.35,79270.76,18.9,-0.28591,0.00015,19.12752]
[1778759568431,41.36,79270.62,18.9,-0.28595,0.00015,19.12899]
[1778759572630,41.36,79270.48,18.9,-0.28601,0.00015,19.13065]
[1778759573263,41.37,79270.6,18.9,-0.28599,0.00015,19.13033]
[1778759573345,41.37,79270.6,18.9,-0.28599,0.00015,19.13033]
[1778759573831,41.37,79270.6,18.9,-0.28599,0.00015,19.13033]
[1778759574342,41.37,79270.54,18.9,-0.28601,0.00015,19.1308]
[1778759578674,41.37,79268.51,18.9,-0.28633,0.00015,19.14054]
[1778759580636,41.38,79274.98,18.9,-0.2854,0.00015,19.11243]
[1778759580950,41.38,79274.98,18.9,-0.2854,0.00015,19.11243]
[1778759583432,41.38,79280.23,18.9,-0.28466,0.00015,19.08992]
[1778759586550,41.39,79279.1,18.9,-0.28484,0.00015,19.09563]
[1778759591825,41.39,79281.1,18.9,-0.28459,0.00015,19.08795]
[1778759597000,41.4,79280.14,18.9,-0.28477,0.00015,19.09362]
[1778759603042,41.41,79279.64,18.9,-0.28489,0.00015,19.09722]
[1778759610091,41.42,79279.88,18.9,-0.2849,0.00015,19.09775]
[1778759613431,41.43,79280.03,18.9,-0.28485,0.00015,19.0926]
[1778759616739,41.43,79279.72,18.9,-0.28493,0.00015,19.09509]
[1778759618130,41.44,79279.76,18.9,-0.28494,0.00015,19.09514]
[1778759623182,41.45,79278.16,18.9,-0.28521,0.00015,19.1035]
[1778759630049,41.45,79277.55,18.9,-0.28532,0.00015,19.10703]
[1778759635267,41.46,79275.33,18.9,-0.2857,0.00015,19.11859]
[1778759640302,41.47,79274.92,18.9,-0.28579,0.00015,19.12134]
[1778759644906,41.47,79273.51,18.9,-0.28602,0.00015,19.12809]
[1778759645812,41.48,79269.17,18.9,-0.28665,0.00015,19.14731]
[1778759646796,41.48,79268.99,18.9,-0.28669,0.00015,19.14826]
[1778759648879,41.48,79267.99,18.9,-0.28684,0.00015,19.15295]
[1778759654400,41.49,79267.86,18.9,-0.28689,0.00015,19.15455]
[1778759658212,41.49,79268.3,18.9,-0.28684,0.00015,19.15292]
[1778759658977,41.49,79268.78,18.9,-0.28677,0.00015,19.15096]
[1778759664470,41.5,79273.4,18.9,-0.28614,0.00015,19.13184]
[1778759669722,41.5,79272.67,18.9,-0.28626,0.00015,19.13568]
[1778759670899,41.5,79273.02,18.9,-0.28622,0.00015,19.1343]
[1778759673232,41.51,79273.11,18.9,-0.28618,0.00015,19.12951]
[1778759673531,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759673561,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759673631,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759673652,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759673798,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759673973,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759674069,41.51,79273.11,18.9,-0.28618,0.00015,19.12966]
[1778759674150,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674264,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674315,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674506,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674641,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674736,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674739,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674786,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759674801,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759675226,41.51,79279.92,18.9,-0.2852,0.00015,19.0999]
[1778759675107,41.51,79290.0,18.9,-0.28374,0.00015,19.0556]
[1778759675264,41.51,79290.0,18.9,-0.28374,0.00015,19.0556]
[1778759675498,41.51,79290.0,18.9,-0.28374,0.00015,19.0556]
[1778759675751,41.51,79290.0,18.9,-0.28374,0.00015,19.0556]
[1778759679229,41.51,79287.25,18.9,-0.28416,0.00015,19.06844]
[1778759683249,41.52,79287.56,18.9,-0.28414,0.00015,19.06796]
[1778759684247,41.52,79288.35,18.9,-0.28404,0.00015,19.06492]
[1778759691665,41.53,79288.58,18.9,-0.28405,0.00015,19.06537]
[1778759693434,41.53,79288.58,18.9,-0.28405,0.00015,19.06537]
[1778759693852,41.53,79288.58,18.9,-0.28405,0.00015,19.06537]
[1778759698065,41.54,79289.36,18.9,-0.28397,0.00015,19.06284]
[1778759698292,41.54,79289.43,18.9,-0.28396,0.00015,19.06272]
[1778759698674,41.54,79289.43,18.9,-0.28396,0.00015,19.06272]
[1778759699315,41.54,79294.61,18.9,-0.28322,0.00014,19.03998]
[1778759699560,41.54,79294.61,18.9,-0.28322,0.00014,19.03998]
[1778759703920,41.55,79297.89,18.9,-0.28275,0.00014,19.02572]
[1778759708564,41.55,79292.28,18.9,-0.28359,0.00014,19.05145]
[1778759710679,41.55,79292.28,18.9,-0.2836,0.00014,19.05165]
[1778759716022,41.56,79295.51,18.9,-0.28317,0.00014,19.03853]
[1778759721095,41.57,79292.84,18.9,-0.28358,0.00014,19.05135]
[1778759722241,41.57,79292.88,18.9,-0.28358,0.00014,19.05136]
[1778759722892,41.57,79289.33,18.9,-0.28411,0.00014,19.06742]
[1778759728069,41.58,79283.05,18.9,-0.28505,0.00015,19.09584]
[1778759731887,41.58,79283.3,18.9,-0.28503,0.00015,19.09547]
[1778759731955,41.58,79285.91,18.9,-0.28462,0.00015,19.07945]
[1778759736990,41.59,79291.13,18.9,-0.28389,0.00014,19.05716]
[1778759743438,41.59,79290.44,18.9,-0.284,0.00014,19.06065]
[1778759746586,41.6,79289.4,18.9,-0.28418,0.00014,19.06609]
[1778759753103,41.6,79288.94,18.9,-0.28428,0.00014,19.06909]
[1778759758138,41.61,79288.72,18.9,-0.28433,0.00014,19.07075]
[1778759763173,41.61,79290.36,18.9,-0.28412,0.00014,19.06421]
[1778759763437,41.61,79290.36,18.9,-0.28412,0.00014,19.06421]
[1778759769926,41.62,79289.41,18.9,-0.28427,0.00014,19.06909]
[1778759770663,41.62,79289.47,18.9,-0.28427,0.00014,19.06909]
[1778759776277,41.63,79289.11,18.9,-0.28435,0.00014,19.07149]
[1778759777450,41.63,79289.11,18.9,-0.28436,0.00014,19.07162]
[1778759783326,41.63,79290.7,18.9,-0.28415,0.00014,19.06542]
[1778759783444,41.63,79290.7,18.9,-0.28415,0.00014,19.06542]
[1778759784502,41.63,79290.78,18.9,-0.28414,0.00014,19.06521]
[1778759784580,41.63,79290.78,18.9,-0.28414,0.00014,19.06521]
[1778759788606,41.64,79290.81,18.9,-0.28416,0.00014,19.06564]
[1778759789713,41.64,79290.76,18.9,-0.28417,0.00014,19.066]
[1778759791690,41.64,79293.46,18.9,-0.28379,0.00014,19.05439]
[1778759797690,41.65,79292.94,18.9,-0.28386,0.00014,19.05289]
[1778759803158,41.65,79291.73,18.9,-0.28405,0.00014,19.05898]
[1778759808223,41.66,79288.31,18.9,-0.28457,0.00014,19.07473]
[1778759808688,41.66,79287.67,18.9,-0.28467,0.00014,19.07767]
[1778759811141,41.66,79287.8,18.9,-0.28465,0.00014,19.07723]
[1778759813448,41.66,79286.46,18.9,-0.28486,0.00014,19.08362]
[1778759814018,41.66,79286.46,18.9,-0.28486,0.00014,19.08362]
[1778759815877,41.67,79285.72,18.9,-0.28498,0.00014,19.0871]
[1778759816882,41.67,79285.05,18.9,-0.28508,0.00014,19.09016]
[1778759818555,41.67,79286.25,18.9,-0.2849,0.00014,19.08469]
[1778759818626,41.67,79286.25,18.9,-0.2849,0.00014,19.08469]
[1778759818656,41.66,79285.8,18.9,-0.28496,0.00014,19.08656]
[1778759820969,41.67,79282.57,18.9,-0.28543,0.00015,19.10091]
[1778759822602,41.67,79272.53,18.9,-0.28691,0.00015,19.14524]
[1778759827638,41.67,79270.07,18.9,-0.28728,0.00015,19.15654]
[1778759828427,41.67,79270.07,18.9,-0.28728,0.00015,19.15654]
[1778759828444,41.67,79270.07,18.9,-0.28728,0.00015,19.15654]
[1778759828928,41.67,79270.07,18.9,-0.28728,0.00015,19.15654]
[1778759833444,41.68,79270.02,18.9,-0.28731,0.00015,19.15722]
[1778759833958,41.68,79270.02,18.9,-0.28731,0.00015,19.15722]
[1778759840004,41.68,79275.57,18.9,-0.28653,0.00015,19.13392]
[1778759845765,41.69,79275.78,18.9,-0.28653,0.00015,19.13403]
[1778759850800,41.7,79276.65,18.9,-0.28643,0.00015,19.13098]
[1778759855835,41.7,79276.73,18.9,-0.2864,0.00015,19.12665]
[1778759862886,41.71,79276.06,18.9,-0.28653,0.00015,19.13057]
[1778759863569,41.71,79276.06,18.9,-0.28653,0.00015,19.13057]
[1778759867117,41.71,79273.77,18.9,-0.28688,0.00015,19.14095]
[1778759874377,41.72,79273.79,18.9,-0.2869,0.00015,19.14166]
[1778759874399,41.72,79273.79,18.9,-0.2869,0.00015,19.14166]
[1778759882024,41.73,79276.35,18.9,-0.28657,0.00015,19.1318]
[1778759883451,41.73,79276.35,18.9,-0.28657,0.00015,19.1318]
[1778759884258,41.73,79275.16,18.9,-0.28674,0.00015,19.13711]
[1778759884387,41.73,79275.16,18.9,-0.28674,0.00015,19.13711]
[1778759884545,41.73,79275.27,18.9,-0.28673,0.00015,19.13676]
[1778759885138,41.73,79275.27,18.9,-0.28673,0.00015,19.13676]
[1778759891090,41.73,79273.76,18.9,-0.28698,0.00015,19.14414]
[1778759899146,41.74,79272.76,18.9,-0.28715,0.00015,19.14931]
[1778759904181,41.74,79272.96,18.9,-0.28714,0.00015,19.14894]
[1778759909216,41.75,79273.03,18.9,-0.28714,0.00015,19.14913]
[1778759914858,41.75,79272.76,18.9,-0.28716,0.00015,19.14597]
[1778759920294,41.76,79272.84,18.9,-0.28717,0.00015,19.14628]
[1778759925329,41.76,79271.36,18.9,-0.2874,0.00015,19.15316]
[1778759930364,41.76,79272.05,18.9,-0.28731,0.00015,19.1506]
[1778759935399,41.76,79272.29,18.9,-0.28729,0.00015,19.15]
[1778759940434,41.77,79272.87,18.9,-0.28722,0.00015,19.14793]
[1778759945469,41.77,79273.27,18.9,-0.28717,0.00015,19.14663]
[1778759948696,41.77,79273.83,18.9,-0.2871,0.00015,19.14447]
[1778759953580,41.78,79274.83,18.9,-0.28697,0.00015,19.14067]
[1778759957451,41.78,79274.83,18.9,-0.28697,0.00015,19.14067]
[1778759958788,41.78,79274.58,18.9,-0.28702,0.00015,19.14213]
[1778759960217,41.78,79274.58,18.9,-0.28702,0.00015,19.14222]
[1778759960576,41.78,79266.4,18.9,-0.28822,0.00015,19.17782]
[1778759962105,41.78,79266.4,18.9,-0.28822,0.00015,19.17782]
[1778759962479,41.78,79266.4,18.9,-0.28822,0.00015,19.17782]
[1778759963195,41.78,79262.24,18.9,-0.28883,0.00015,19.19583]
[1778759963454,41.78,79262.24,18.9,-0.28883,0.00015,19.19583]
[1778759963981,41.78,79262.74,18.9,-0.28875,0.00015,19.19371]
[1778759967716,41.78,79261.14,18.9,-0.28899,0.00015,19.20073]
[1778759967855,41.78,79261.14,18.9,-0.28899,0.00015,19.20073]
[1778759968220,41.78,79261.14,18.9,-0.28899,0.00015,19.20073]
[1778759969273,41.78,79261.28,18.9,-0.28897,0.00015,19.20015]
[1778759969277,41.78,79261.28,18.9,-0.28897,0.00015,19.20015]
[1778759969373,41.78,79254.12,18.9,-0.29002,0.00015,19.23096]
[1778759969639,41.78,79246.88,18.9,-0.29107,0.00015,19.26196]
[1778759971591,41.78,79244.76,18.9,-0.29138,0.00015,19.27098]
[1778759972666,41.78,79244.41,18.9,-0.2914,0.00015,19.26775]
[1778759974272,41.78,79244.0,18.9,-0.29146,0.00015,19.26947]
[1778759974939,41.78,79243.63,18.9,-0.29151,0.00015,19.27101]
[1778759977244,41.78,79240.54,18.9,-0.29196,0.00015,19.28411]
[1778759977394,41.78,79240.54,18.9,-0.29196,0.00015,19.28411]
[1778759978777,41.78,79239.88,18.9,-0.29205,0.00015,19.28683]
[1778759983455,41.78,79236.79,18.9,-0.2925,0.00015,19.29976]
[1778759987053,41.78,79238.12,18.9,-0.29229,0.00015,19.29385]
[1778759987162,41.78,79238.12,18.9,-0.29229,0.00015,19.29385]
[1778759987508,41.78,79238.12,18.9,-0.29229,0.00015,19.29385]
[1778759992801,41.77,79236.51,18.9,-0.29252,0.00015,19.30023]
[1778759994928,41.77,79236.39,18.9,-0.29253,0.00015,19.30067]
[1778759994930,41.77,79236.39,18.9,-0.29253,0.00015,19.30067]
[1778759997145,41.77,79228.43,18.9,-0.29369,0.00015,19.33426]
[1778760001864,41.77,79216.93,18.9,-0.29536,0.00015,19.38206]
[1778760003460,41.77,79216.93,18.9,-0.29536,0.00015,19.38206]
[1778760003829,41.77,79213.65,18.9,-0.29584,0.00015,19.39568]
[1778760005831,41.76,79213.28,18.9,-0.29588,0.00015,19.39692]
[1778760006481,41.76,79213.28,18.9,-0.29588,0.00015,19.39692]
[1778760007806,41.76,79212.69,18.9,-0.29596,0.00015,19.39909]
[1778760012941,41.75,79213.7,18.9,-0.29578,0.00015,19.39396]
[1778760017017,41.75,79211.41,18.9,-0.29611,0.00015,19.40311]
[1778760017264,41.75,79211.41,18.9,-0.29611,0.00015,19.40311]
[1778760017266,41.75,79211.41,18.9,-0.29611,0.00015,19.40311]
[1778760017418,41.75,79211.15,18.9,-0.29614,0.00015,19.40405]
[1778760018462,41.75,79211.15,18.9,-0.29614,0.00015,19.40405]
[1778760019853,41.75,79208.52,18.9,-0.29652,0.00015,19.41482]
[1778760020152,41.75,79208.52,18.9,-0.29652,0.00015,19.41482]
[1778760020537,41.75,79208.52,18.9,-0.29652,0.00015,19.41482]
[1778760020212,41.75,79210.05,18.9,-0.29629,0.00015,19.4083]
[1778760020605,41.75,79210.05,18.9,-0.29629,0.00015,19.4083]
[1778760020654,41.75,79210.05,18.9,-0.29629,0.00015,19.4083]
[1778760020837,41.75,79210.05,18.9,-0.29629,0.00015,19.4083]
[1778760021075,41.75,79210.05,18.9,-0.29629,0.00015,19.4083]
[1778760021118,41.75,79221.54,18.9,-0.29459,0.00015,19.35987]
[1778760026539,41.74,79221.98,18.9,-0.29451,0.00015,19.35757]
[1778760029990,41.74,79226.66,18.9,-0.29381,0.00015,19.33739]
[1778760035097,41.74,79228.75,18.9,-0.29345,0.00015,19.32337]
[1778760040132,41.73,79228.16,18.9,-0.29353,0.00015,19.32547]
[1778760044897,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045090,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045160,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045208,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045248,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045290,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045310,41.73,79227.93,18.9,-0.29355,0.00015,19.32613]
[1778760045348,41.73,79220.31,18.9,-0.29467,0.00015,19.35825]
[1778760045792,41.73,79220.31,18.9,-0.29467,0.00015,19.35825]
[1778760046240,41.73,79220.31,18.9,-0.29467,0.00015,19.35825]
[1778760046327,41.73,79220.31,18.9,-0.29467,0.00015,19.35825]
[1778760046428,41.73,79208.01,18.9,-0.29649,0.00015,19.41007]
[1778760047111,41.73,79208.01,18.9,-0.29649,0.00015,19.41007]
[1778760047126,41.73,79208.01,18.9,-0.29649,0.00015,19.41007]
[1778760050671,41.73,79207.53,18.9,-0.29657,0.00015,19.41248]
[1778760050728,41.73,79207.53,18.9,-0.29657,0.00015,19.41248]
[1778760051214,41.73,79210.37,18.9,-0.29616,0.00015,19.40069]
[1778760051794,41.73,79210.37,18.9,-0.29616,0.00015,19.40069]
[1778760052245,41.73,79210.37,18.9,-0.29616,0.00015,19.40069]
[1778760053541,41.73,79215.84,18.9,-0.29534,0.00015,19.37759]
[1778760054090,41.73,79216.04,18.9,-0.29531,0.00015,19.37662]
[1778760054658,41.73,79216.2,18.9,-0.29528,0.00015,19.37582]
[1778760055242,41.73,79213.92,18.9,-0.29561,0.00015,19.38529]
[1778760058814,41.73,79211.9,18.9,-0.29591,0.00015,19.39367]
[1778760062292,41.73,79219.11,18.9,-0.29484,0.00015,19.36326]
[1778760064568,41.73,79219.11,18.9,-0.29484,0.00015,19.36326]
[1778760068594,41.73,79224.97,18.9,-0.29398,0.00015,19.33855]
[1778760071550,41.73,79226.07,18.9,-0.29382,0.00015,19.33396]
[1778760071558,41.73,79226.07,18.9,-0.29382,0.00015,19.33396]
[1778760077402,41.73,79226.27,18.9,-0.29379,0.00015,19.33293]
[1778760080775,41.73,79226.97,18.9,-0.29368,0.00015,19.32984]
[1778760080791,41.73,79226.97,18.9,-0.29368,0.00015,19.32984]
[1778760080833,41.73,79226.97,18.9,-0.29368,0.00015,19.32984]
[1778760080860,41.73,79226.97,18.9,-0.29368,0.00015,19.32984]
[1778760081430,41.73,79229.83,18.9,-0.29326,0.00015,19.31768]
[1778760083302,41.73,79233.27,18.9,-0.29275,0.00015,19.30301]
[1778760083317,41.73,79233.27,18.9,-0.29275,0.00015,19.30301]
[1778760084872,41.73,79235.0,18.9,-0.29249,0.00015,19.29555]
[1778760087657,41.72,79235.67,18.9,-0.29239,0.00015,19.29261]
[1778760087729,41.72,79234.76,18.9,-0.29252,0.00015,19.29644]
[1778760087929,41.72,79234.76,18.9,-0.29252,0.00015,19.29644]
[1778760093464,41.72,79240.95,18.9,-0.29158,0.00015,19.26521]
[1778760094179,41.72,79242.69,18.9,-0.29132,0.00015,19.25775]
[1778760094393,41.72,79242.69,18.9,-0.29132,0.00015,19.25775]
[1778760097108,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097207,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097218,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097304,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097398,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097410,41.72,79246.29,18.9,-0.2908,0.00015,19.24234]
[1778760097543,41.72,79254.89,18.9,-0.28954,0.00015,19.20542]
[1778760097763,41.72,79254.89,18.9,-0.28954,0.00015,19.20542]
[1778760097801,41.72,79254.89,18.9,-0.28954,0.00015,19.20542]
[1778760098135,41.72,79254.89,18.9,-0.28954,0.00015,19.20542]
[1778760098267,41.72,79254.89,18.9,-0.28954,0.00015,19.20542]
[1778760098790,41.72,79255.85,18.9,-0.2894,0.00015,19.20129]
[1778760099623,41.72,79255.85,18.9,-0.2894,0.00015,19.20129]
[1778760099635,41.72,79255.85,18.9,-0.2894,0.00015,19.20129]
[1778760100263,41.72,79259.72,18.9,-0.28884,0.00015,19.18464]
[1778760100316,41.72,79259.72,18.9,-0.28884,0.00015,19.18464]
[1778760100564,41.72,79267.17,18.9,-0.28775,0.00015,19.15245]
[1778760105598,41.73,79269.86,18.9,-0.28737,0.00015,19.1412]
[1778760110633,41.73,79272.69,18.9,-0.28698,0.00015,19.12947]
[1778760111201,41.73,79272.69,18.9,-0.28698,0.00015,19.12947]
[1778760111282,41.73,79272.69,18.9,-0.28698,0.00015,19.12947]
[1778760112445,41.73,79273.48,18.9,-0.28687,0.00015,19.12615]
[1778760113280,41.73,79273.78,18.9,-0.28683,0.00015,19.12496]
[1778760113466,41.73,79273.78,18.9,-0.28683,0.00015,19.12496]
[1778760118102,41.74,79275.95,18.9,-0.28653,0.00015,19.11603]
[1778760118202,41.74,79275.95,18.9,-0.28653,0.00015,19.11603]
[1778760119520,41.74,79274.13,18.9,-0.2868,0.00015,19.12422]
[1778760124732,41.74,79266.81,18.9,-0.28789,0.00015,19.15679]
[1778760129768,41.75,79266.61,18.9,-0.28794,0.00015,19.15809]
[1778760134803,41.75,79265.94,18.9,-0.28805,0.00015,19.16142]
[1778760139340,41.75,79266.38,18.9,-0.28799,0.00015,19.15978]
[1778760144873,41.76,79266.96,18.9,-0.28793,0.00015,19.1579]
[1778760146683,41.76,79266.96,18.9,-0.28793,0.00015,19.1579]
[1778760146698,41.76,79266.96,18.9,-0.28793,0.00015,19.1579]
[1778760149352,41.76,79267.55,18.9,-0.28785,0.00015,19.15562]
[1778760155748,41.76,79268.31,18.9,-0.28772,0.00015,19.14822]
[1778760159978,41.77,79274.87,18.9,-0.28679,0.00015,19.1204]
[1778760163600,41.77,79275.02,18.9,-0.28678,0.00015,19.12]
[1778760167526,41.77,79276.26,18.9,-0.28661,0.00015,19.11512]
[1778760173071,41.78,79272.22,18.9,-0.28723,0.00015,19.13347]
[1778760178106,41.78,79270.0,18.9,-0.28757,0.00015,19.14363]
[1778760179445,41.78,79270.0,18.9,-0.28757,0.00015,19.14363]
[1778760183470,41.79,79268.64,18.9,-0.28777,0.00015,19.14988]
[1778760185515,41.79,79268.57,18.9,-0.28779,0.00015,19.15037]
[1778760188468,41.79,79271.53,18.9,-0.28737,0.00015,19.13784]
[1778760191785,41.79,79272.39,18.9,-0.28725,0.00015,19.13442]
[1778760196513,41.8,79279.25,18.9,-0.28628,0.00014,19.1053]
[1778760199373,41.8,79281.53,18.9,-0.28596,0.00014,19.09565]
[1778760202016,41.8,79284.2,18.9,-0.28559,0.00014,19.08445]
[1778760207028,41.81,79284.14,18.9,-0.28562,0.00014,19.08555]
[1778760207318,41.81,79277.24,18.9,-0.28663,0.00014,19.11574]
[1778760212353,41.81,79279.04,18.9,-0.28635,0.00014,19.1038]
[1778760217388,41.82,79280.23,18.9,-0.2862,0.00014,19.09927]
[1778760219451,41.82,79280.86,18.9,-0.28611,0.00014,19.09666]
[1778760221416,41.82,79289.93,18.9,-0.28481,0.00014,19.05751]
[1778760225445,41.83,79282.61,18.9,-0.28589,0.00014,19.0901]
[1778760227461,41.83,79274.8,18.9,-0.28703,0.00015,19.12432]
[1778760234510,41.83,79273.08,18.9,-0.2873,0.00015,19.13244]
[1778760238471,41.84,79272.11,18.9,-0.28745,0.00015,19.13693]
[1778760239487,41.84,79272.2,18.9,-0.28744,0.00015,19.13663]
[1778760244600,41.84,79274.87,18.9,-0.28707,0.00015,19.12562]
[1778760246791,41.84,79276.79,18.9,-0.2868,0.00014,19.1174]
[1778760246614,41.84,79283.6,18.9,-0.28581,0.00014,19.0879]
[1778760247764,41.84,79283.6,18.9,-0.28581,0.00014,19.0879]
[1778760247796,41.84,79283.6,18.9,-0.28581,0.00014,19.0879]
[1778760247857,41.84,79283.6,18.9,-0.28581,0.00014,19.0879]
[1778760248331,41.84,79286.95,18.9,-0.28533,0.00014,19.07344]
[1778760248778,41.84,79286.95,18.9,-0.28533,0.00014,19.07344]
[1778760248879,41.84,79300.43,18.9,-0.28339,0.00014,19.01457]
[1778760253472,41.85,79303.51,18.9,-0.28297,0.00014,19.0017]
[1778760253790,41.85,79303.51,18.9,-0.28297,0.00014,19.0017]
[1778760253980,41.85,79303.43,18.9,-0.283,0.00014,19.00252]
[1778760253994,41.85,79303.43,18.9,-0.283,0.00014,19.00252]
[1778760254148,41.85,79303.43,18.9,-0.283,0.00014,19.00252]
[1778760254241,41.85,79303.43,18.9,-0.283,0.00014,19.00252]
[1778760254274,41.85,79303.43,18.9,-0.283,0.00014,19.00252]
[1778760254806,41.85,79317.45,18.9,-0.28099,0.00014,18.94083]
[1778760254924,41.85,79317.45,18.9,-0.28099,0.00014,18.94083]
[1778760255005,41.85,79317.45,18.9,-0.28099,0.00014,18.94083]
[1778760255114,41.85,79317.45,18.9,-0.28099,0.00014,18.94083]
[1778760256007,41.85,79323.57,18.9,-0.28011,0.00014,18.91365]
[1778760256099,41.85,79323.57,18.9,-0.28011,0.00014,18.91365]
[1778760256773,41.85,79323.57,18.9,-0.28011,0.00014,18.91365]
[1778760258048,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760258063,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760258094,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760258098,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760258298,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760258639,41.85,79324.77,18.9,-0.27994,0.00014,18.90836]
[1778760259111,41.85,79325.97,18.9,-0.27977,0.00014,18.90305]
[1778760259590,41.85,79325.97,18.9,-0.27977,0.00014,18.90305]
[1778760259800,41.85,79325.97,18.9,-0.27977,0.00014,18.90305]
[1778760259851,41.85,79325.97,18.9,-0.27977,0.00014,18.90305]
[1778760259856,41.85,79325.97,18.9,-0.27977,0.00014,18.90305]
[1778760260074,41.85,79331.88,18.9,-0.27893,0.00014,18.87672]
[1778760260302,41.85,79331.88,18.9,-0.27893,0.00014,18.87672]
[1778760262115,41.86,79333.59,18.9,-0.27868,0.00014,18.86917]
[1778760262161,41.86,79333.59,18.9,-0.27868,0.00014,18.86917]
[1778760262222,41.86,79333.59,18.9,-0.27868,0.00014,18.86917]
[1778760262385,41.86,79333.59,18.9,-0.27868,0.00014,18.86917]
[1778760262728,41.86,79335.1,18.9,-0.27847,0.00014,18.86249]
[1778760264857,41.86,79339.74,18.9,-0.27781,0.00014,18.84171]
[1778760265749,41.86,79336.42,18.9,-0.27828,0.00014,18.85664]
[1778760269143,41.86,79334.59,18.9,-0.27855,0.00014,18.86492]
[1778760269809,41.86,79334.59,18.9,-0.27855,0.00014,18.86492]
[1778760272821,41.86,79334.77,18.9,-0.27849,0.00014,18.85948]
[1778760272830,41.86,79334.77,18.9,-0.27849,0.00014,18.85948]
[1778760272871,41.86,79338.59,18.9,-0.27795,0.00014,18.84241]
[1778760273806,41.86,79349.96,18.9,-0.27633,0.00014,18.79134]
[1778760276237,41.86,79350.51,18.9,-0.27625,0.00014,18.78899]
[1778760276827,41.86,79345.64,18.9,-0.27695,0.00014,18.811]
[1778760281862,41.86,79343.07,18.9,-0.27733,0.00014,18.82294]
[1778760286897,41.86,79343.61,18.9,-0.27726,0.00014,18.8209]
[1778760293947,41.87,79344.44,18.9,-0.27716,0.00014,18.81762]
[1778760295206,41.87,79344.44,18.9,-0.27716,0.00014,18.81762]
[1778760295792,41.87,79344.44,18.9,-0.27716,0.00014,18.81762]
[1778760295872,41.87,79345.42,18.9,-0.27702,0.00014,18.81328]
[1778760300995,41.87,79346.35,18.9,-0.2769,0.00014,18.80944]
[1778760302395,41.87,79346.35,18.9,-0.2769,0.00014,18.80944]
[1778760304846,41.87,79345.84,18.9,-0.27697,0.00014,18.81185]
[1778760304897,41.87,79346.51,18.9,-0.27688,0.00014,18.80889]
[1778760307333,41.87,79343.45,18.9,-0.27732,0.00014,18.82281]
[1778760313082,41.87,79343.06,18.9,-0.27739,0.00014,18.82487]
[1778760315424,41.88,79342.63,18.9,-0.27745,0.00014,18.82686]
[1778760315575,41.88,79335.12,18.9,-0.27852,0.00014,18.86055]
[1778760317566,41.88,79330.55,18.9,-0.27918,0.00014,18.88102]
[1778760323152,41.88,79331.93,18.9,-0.27898,0.00014,18.8749]
[1778760328187,41.88,79336.5,18.9,-0.27833,0.00014,18.85458]
[1778760333475,41.88,79336.68,18.9,-0.27827,0.00014,18.84911]
[1778760339264,41.88,79336.1,18.9,-0.27836,0.00014,18.85195]
[1778760340947,41.88,79336.1,18.9,-0.27836,0.00014,18.85195]
[1778760341564,41.88,79336.57,18.9,-0.2783,0.00014,18.84988]
[1778760343309,41.88,79335.43,18.9,-0.27846,0.00014,18.85505]
[1778760347659,41.88,79335.68,18.9,-0.27843,0.00014,18.85406]
[1778760351110,41.88,79335.88,18.9,-0.2784,0.00014,18.8533]
[1778760356383,41.88,79342.9,18.9,-0.27741,0.00014,18.82219]
[1778760361418,41.89,79345.31,18.9,-0.27708,0.00014,18.8117]
[1778760365861,41.89,79347.89,18.9,-0.27672,0.00014,18.80034]
[1778760366453,41.89,79335.73,18.9,-0.27846,0.00014,18.85502]
[1778760371488,41.89,79331.54,18.9,-0.27906,0.00014,18.87401]
[1778760376523,41.89,79331.05,18.9,-0.27914,0.00014,18.87646]
[1778760379140,41.89,79331.38,18.9,-0.2791,0.00014,18.87504]
[1778760380504,41.89,79330.87,18.9,-0.27917,0.00014,18.87742]
[1778760381195,41.89,79330.87,18.9,-0.27917,0.00014,18.87742]
[1778760388607,41.89,79330.87,18.9,-0.27918,0.00014,18.87752]
[1778760389794,41.89,79330.87,18.9,-0.27918,0.00014,18.87752]
[1778760390904,41.89,79328.48,18.9,-0.27952,0.00014,18.88818]
[1778760396569,41.9,79327.52,18.9,-0.27963,0.00014,18.88792]
[1778760399196,41.9,79325.96,18.9,-0.27985,0.00014,18.89498]
[1778760399544,41.9,79325.96,18.9,-0.27985,0.00014,18.89498]
[1778760399571,41.9,79325.96,18.9,-0.27985,0.00014,18.89498]
[1778760399607,41.9,79325.96,18.9,-0.27985,0.00014,18.89498]
[1778760400205,41.9,79325.96,18.9,-0.27985,0.00014,18.89502]
[1778760402540,41.9,79326.14,18.9,-0.27983,0.00014,18.89427]
[1778760404776,41.9,79326.14,18.9,-0.27983,0.00014,18.8943]
[1778760408480,41.9,79327.44,18.9,-0.27965,0.00014,18.8887]
[1778760410183,41.9,79327.26,18.9,-0.27968,0.00014,18.88957]
[1778760410277,41.9,79327.26,18.9,-0.27968,0.00014,18.88957]
[1778760410367,41.9,79327.26,18.9,-0.27968,0.00014,18.88957]
[1778760415796,41.9,79329.68,18.9,-0.27934,0.00014,18.87899]
[1778760420831,41.9,79330.18,18.9,-0.27927,0.00014,18.87692]
[1778760423621,41.9,79329.43,18.9,-0.27938,0.00014,18.88032]
[1778760424161,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424222,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424274,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424577,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424590,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424601,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424601,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424606,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424612,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424670,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424670,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424702,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424712,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760424987,41.9,79329.43,18.9,-0.27938,0.00014,18.88035]
[1778760425077,41.9,79317.18,18.9,-0.28113,0.00014,18.93473]
[1778760426134,41.9,79310.94,18.9,-0.28203,0.00014,18.9623]
[1778760427534,41.9,79310.11,18.9,-0.28215,0.00014,18.96593]
[1778760428963,41.9,79310.04,18.9,-0.28216,0.00014,18.96619]
[1778760428974,41.9,79310.04,18.9,-0.28216,0.00014,18.96619]
[1778760429342,41.9,79309.71,18.9,-0.2822,0.00014,18.96758]
[1778760429363,41.9,79309.71,18.9,-0.2822,0.00014,18.96758]
[1778760430335,41.9,79309.38,18.9,-0.28225,0.00014,18.96898]
[1778760434379,41.9,79309.15,18.9,-0.28227,0.00014,18.96974]
[1778760434722,41.9,79309.15,18.9,-0.28227,0.00014,18.96974]
[1778760439964,41.9,79307.71,18.9,-0.28247,0.00014,18.97568]
[1778760443349,41.89,79307.33,18.9,-0.28252,0.00014,18.97713]
[1778760444975,41.89,79307.33,18.9,-0.28251,0.00014,18.97707]
[1778760445121,41.89,79306.72,18.9,-0.2826,0.00014,18.97968]
[1778760445305,41.89,79306.72,18.9,-0.2826,0.00014,18.97968]
[1778760445508,41.89,79306.72,18.9,-0.2826,0.00014,18.97968]
[1778760445764,41.89,79306.72,18.9,-0.2826,0.00014,18.97968]
[1778760445806,41.89,79306.72,18.9,-0.2826,0.00014,18.97968]
[1778760446007,41.89,79298.07,18.9,-0.28384,0.00014,19.01761]
[1778760446983,41.89,79298.07,18.9,-0.28384,0.00014,19.01761]
[1778760450269,41.9,79302.24,18.9,-0.28326,0.00014,19.00008]
[1778760455127,41.91,79296.15,18.9,-0.28414,0.00014,19.02314]
[1778760456077,41.91,79296.05,18.9,-0.28416,0.00014,19.0237]
[1778760458481,41.91,79295.79,18.9,-0.2842,0.00014,19.02508]
[1778760462606,41.91,79296.47,18.9,-0.28412,0.00014,19.02259]
[1778760462663,41.91,79296.47,18.9,-0.28412,0.00014,19.02259]
[1778760469169,41.92,79292.17,18.9,-0.28477,0.00014,19.04213]
[1778760474516,41.92,79291.5,18.9,-0.28487,0.00014,19.04546]
[1778760475719,41.92,79291.43,18.9,-0.28489,0.00014,19.04586]
[1778760481253,41.93,79300.46,18.9,-0.28361,0.00014,19.00722]
[1778760483521,41.93,79301.9,18.9,-0.28341,0.00014,19.00105]
[1778760489887,41.93,79301.06,18.9,-0.28354,0.00014,19.00488]
[1778760493808,41.93,79301.19,18.9,-0.28352,0.00014,19.0043]
[1778760494953,41.93,79301.19,18.9,-0.28352,0.00014,19.0043]
[1778760495545,41.93,79303.98,18.9,-0.28311,0.00014,18.99205]
[1778760495722,41.93,79303.98,18.9,-0.28311,0.00014,18.99205]
[1778760499982,41.93,79305.39,18.9,-0.2829,0.00014,18.98562]
[1778760505421,41.92,79306.71,18.9,-0.2827,0.00014,18.97921]
[1778760508804,41.92,79307.02,18.9,-0.28265,0.00014,18.97768]
[1778760511956,41.92,79308.01,18.9,-0.2825,0.00014,18.97309]
[1778760518864,41.92,79306.91,18.9,-0.28261,0.00014,18.97289]
[1778760523499,41.91,79306.6,18.9,-0.28264,0.00014,18.97371]
[1778760528586,41.91,79306.37,18.9,-0.28265,0.00014,18.97418]
[1778760530123,41.91,79306.37,18.9,-0.28265,0.00014,18.97418]
[1778760533487,41.91,79307.39,18.9,-0.2825,0.00014,18.9694]
[1778760533891,41.91,79307.39,18.9,-0.2825,0.00014,18.9694]
[1778760541678,41.9,79306.93,18.9,-0.28254,0.00014,18.97076]
[1778760542285,41.9,79306.93,18.9,-0.28254,0.00014,18.97076]
[1778760547349,41.9,79307.77,18.9,-0.28241,0.00014,18.96677]
[1778760548238,41.9,79307.84,18.9,-0.2824,0.00014,18.96632]
[1778760553763,41.9,79309.64,18.9,-0.28213,0.00014,18.95798]
[1778760558798,41.9,79307.97,18.9,-0.28236,0.00014,18.96501]
[1778760563833,41.89,79309.83,18.9,-0.28208,0.00014,18.95648]
[1778760568868,41.89,79308.09,18.9,-0.28232,0.00014,18.96385]
[1778760573487,41.89,79308.55,18.9,-0.28221,0.00014,18.95683]
[1778760574345,41.89,79308.55,18.9,-0.28221,0.00014,18.95677]
[1778760574384,41.89,79308.55,18.9,-0.28221,0.00014,18.95677]
[1778760579204,41.89,79309.46,18.9,-0.28207,0.00014,18.95251]
[1778760589009,41.88,79310.38,18.9,-0.28192,0.00014,18.94786]
[1778760594044,41.88,79311.71,18.9,-0.28172,0.00014,18.94173]
[1778760599079,41.88,79311.23,18.9,-0.28178,0.00014,18.94362]
[1778760602726,41.88,79311.28,18.9,-0.28177,0.00014,18.94327]
[1778760605043,41.88,79311.26,18.9,-0.28177,0.00014,18.94331]
[1778760607180,41.88,79311.38,18.9,-0.28175,0.00014,18.94264]
[1778760609150,41.88,79318.63,18.9,-0.28071,0.00014,18.91041]
[1778760610138,41.88,79318.63,18.9,-0.28071,0.00014,18.91041]
[1778760610410,41.88,79318.67,18.9,-0.2807,0.00014,18.91021]
[1778760610412,41.88,79318.67,18.9,-0.2807,0.00014,18.91021]
[1778760611846,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760611921,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760612009,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760612070,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760612135,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760612258,41.88,79318.67,18.9,-0.2807,0.00014,18.9102]
[1778760613488,41.88,79322.44,18.9,-0.28016,0.00014,18.89344]
[1778760613710,41.88,79322.44,18.9,-0.28016,0.00014,18.89344]
[1778760613714,41.88,79322.44,18.9,-0.28016,0.00014,18.89344]
[1778760614131,41.88,79322.44,18.9,-0.28016,0.00014,18.89344]
[1778760614654,41.88,79326.51,18.9,-0.27958,0.00014,18.87532]
[1778760615193,41.88,79330.18,18.9,-0.27905,0.00014,18.85896]
[1778760615592,41.88,79330.18,18.9,-0.27905,0.00014,18.85896]
[1778760615860,41.88,79330.18,18.9,-0.27905,0.00014,18.85896]
[1778760617901,41.88,79332.01,18.9,-0.27879,0.00014,18.85073]
[1778760618301,41.88,79332.01,18.9,-0.27879,0.00014,18.85072]
[1778760620065,41.88,79332.08,18.9,-0.27878,0.00014,18.8504]
[1778760623839,41.88,79334.43,18.9,-0.27844,0.00014,18.83989]
[1778760625391,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760625967,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760626336,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760626370,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760626968,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760627101,41.88,79338.24,18.9,-0.2779,0.00014,18.82286]
[1778760629062,41.88,79347.54,18.9,-0.27658,0.00014,18.78117]
[1778760633494,41.88,79348.01,18.9,-0.27652,0.00014,18.77927]
[1778760633695,41.88,79348.01,18.9,-0.27652,0.00014,18.77927]
[1778760633916,41.88,79348.01,18.9,-0.27652,0.00014,18.77927]
[1778760634098,41.88,79348.01,18.9,-0.27652,0.00014,18.77927]
[1778760636638,41.88,79352.7,18.9,-0.27582,0.00014,18.75376]
[1778760636647,41.88,79352.7,18.9,-0.27582,0.00014,18.75376]
[1778760636694,41.88,79352.7,18.9,-0.27582,0.00014,18.75376]
[1778760638711,41.88,79355.24,18.9,-0.27547,0.00014,18.74248]
[1778760638778,41.88,79359.54,18.9,-0.27486,0.00014,18.72314]
[1778760641719,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760641738,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760641750,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760641806,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760641818,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760642276,41.88,79360.51,18.9,-0.27473,0.00014,18.71888]
[1778760642401,41.88,79359.27,18.9,-0.27491,0.00014,18.72462]
[1778760644045,41.88,79359.27,18.9,-0.27491,0.00014,18.72462]
[1778760644396,41.88,79357.98,18.9,-0.27509,0.00014,18.73055]
[1778760646150,41.89,79354.17,18.9,-0.27564,0.00014,18.74789]
[1778760651466,41.89,79351.14,18.9,-0.27609,0.00014,18.76213]
[1778760654019,41.89,79351.14,18.9,-0.27609,0.00014,18.76213]
[1778760654278,41.89,79351.14,18.9,-0.27609,0.00014,18.76213]
[1778760654502,41.89,79351.32,18.9,-0.27606,0.00014,18.76147]
[1778760659779,41.89,79353.03,18.9,-0.27583,0.00014,18.75402]
[1778760664188,41.89,79355.04,18.9,-0.27555,0.00014,18.74517]
[1778760664549,41.89,79355.89,18.9,-0.27543,0.00014,18.74145]
[1778760669592,41.9,79363.26,18.9,-0.2744,0.00014,18.70849]
[1778760674627,41.9,79363.81,18.9,-0.27434,0.00014,18.70645]
[1778760680181,41.9,79365.89,18.9,-0.27405,0.00014,18.69737]
[1778760683290,41.9,79366.23,18.9,-0.27401,0.00014,18.69612]
[1778760683909,41.9,79365.86,18.9,-0.27407,0.00014,18.69789]
[1778760684152,41.91,79366.24,18.9,-0.27402,0.00014,18.69626]
[1778760686391,41.91,79366.4,18.9,-0.274,0.00014,18.69566]
[1778760690036,41.91,79373.13,18.9,-0.27305,0.00014,18.66529]
[1778760690102,41.91,79373.13,18.9,-0.27305,0.00014,18.66529]
[1778760690364,41.91,79373.4,18.9,-0.27302,0.00014,18.66415]
[1778760690381,41.91,79373.4,18.9,-0.27302,0.00014,18.66415]
[1778760690593,41.91,79373.4,18.9,-0.27302,0.00014,18.66415]
[1778760691308,41.91,79373.4,18.9,-0.27302,0.00014,18.66415]
[1778760696456,41.91,79368.84,18.9,-0.27364,0.00014,18.68067]
[1778760696545,41.91,79368.84,18.9,-0.27364,0.00014,18.68067]
[1778760697002,41.91,79368.84,18.9,-0.27364,0.00014,18.68067]
[1778760697036,41.91,79368.84,18.9,-0.27364,0.00014,18.68067]
[1778760697372,41.91,79366.63,18.9,-0.27396,0.00014,18.69078]
[1778760697410,41.91,79366.63,18.9,-0.27396,0.00014,18.69078]
[1778760698112,41.91,79366.63,18.9,-0.27396,0.00014,18.69078]
[1778760698212,41.91,79359.15,18.9,-0.27502,0.00014,18.72474]
[1778760698466,41.91,79359.15,18.9,-0.27502,0.00014,18.72474]
[1778760699181,41.91,79359.15,18.9,-0.27502,0.00014,18.72474]
[1778760699281,41.91,79352.43,18.9,-0.27598,0.00014,18.75517]
[1778760704352,41.92,79353.12,18.9,-0.27588,0.00014,18.75231]
[1778760704537,41.92,79353.12,18.9,-0.27588,0.00014,18.75231]
[1778760704954,41.92,79353.12,18.9,-0.27588,0.00014,18.75231]
[1778760707432,41.92,79351.2,18.9,-0.27617,0.00014,18.76122]
[1778760708509,41.92,79351.31,18.9,-0.27615,0.00014,18.76078]
[1778760711836,41.92,79352.32,18.9,-0.27601,0.00014,18.75627]
[1778760714530,41.92,79352.9,18.9,-0.27593,0.00014,18.75376]
[1778760717072,41.92,79353.52,18.9,-0.27584,0.00014,18.75102]
[1778760717328,41.92,79353.52,18.9,-0.27584,0.00014,18.75102]
[1778760720834,41.92,79354.32,18.9,-0.27573,0.00014,18.74754]
[1778760722477,41.92,79348.71,18.9,-0.27653,0.00014,18.77288]
[1778760723062,41.92,79348.71,18.9,-0.27653,0.00014,18.77288]
[1778760723631,41.92,79347.65,18.9,-0.27668,0.00014,18.77766]
[1778760724545,41.92,79347.66,18.9,-0.27668,0.00014,18.77765]
[1778760725759,41.92,79347.92,18.9,-0.27665,0.00014,18.77652]
[1778760728502,41.92,79346.95,18.9,-0.27679,0.00014,18.781]
[1778760731138,41.92,79348.53,18.9,-0.27657,0.00014,18.77398]
[1778760731265,41.92,79348.53,18.9,-0.27657,0.00014,18.77398]
[1778760734580,41.92,79348.41,18.9,-0.27659,0.00014,18.77471]
[1778760737061,41.92,79349.45,18.9,-0.27644,0.00014,18.77013]
[1778760737572,41.92,79349.44,18.9,-0.27645,0.00014,18.77022]
[1778760737686,41.92,79349.44,18.9,-0.27645,0.00014,18.77022]
[1778760737804,41.92,79349.44,18.9,-0.27645,0.00014,18.77022]
[1778760737885,41.92,79349.44,18.9,-0.27645,0.00014,18.77022]
[1778760738090,41.92,79349.44,18.9,-0.27645,0.00014,18.77022]
[1778760738146,41.92,79340.49,18.9,-0.27772,0.00014,18.81041]
[1778760738553,41.92,79340.49,18.9,-0.27772,0.00014,18.81041]
[1778760738856,41.92,79340.49,18.9,-0.27772,0.00014,18.81041]
[1778760740341,41.92,79334.15,18.9,-0.27863,0.00014,18.83877]
[1778760740449,41.92,79331.7,18.9,-0.27898,0.00014,18.84968]
[1778760741566,41.92,79330.75,18.9,-0.27911,0.00014,18.85389]
[1778760743904,41.92,79330.35,18.9,-0.27917,0.00014,18.85562]
[1778760744374,41.92,79325.89,18.9,-0.2798,0.00014,18.87546]
[1778760746855,41.92,79319.93,18.9,-0.28066,0.00014,18.9019]
[1778760747477,41.92,79319.86,18.9,-0.28067,0.00014,18.9022]
[1778760747497,41.92,79319.86,18.9,-0.28067,0.00014,18.9022]
[1778760747502,41.92,79319.86,18.9,-0.28067,0.00014,18.9022]
[1778760747517,41.92,79319.86,18.9,-0.28067,0.00014,18.9022]
[1778760747644,41.92,79319.86,18.9,-0.28067,0.00014,18.9022]
[1778760749571,41.92,79317.95,18.9,-0.28094,0.00014,18.91064]
[1778760754538,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754548,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754554,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754561,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754580,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754608,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760754889,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760755049,41.92,79317.95,18.9,-0.28094,0.00014,18.91063]
[1778760755579,41.92,79315.32,18.9,-0.28128,0.00014,18.91746]
[1778760761230,41.92,79310.44,18.9,-0.28198,0.00014,18.93884]
[1778760763667,41.92,79310.34,18.9,-0.28199,0.00014,18.93917]
[1778760763873,41.92,79310.34,18.9,-0.28199,0.00014,18.93917]
[1778760764011,41.92,79310.34,18.9,-0.28199,0.00014,18.93917]
[1778760768496,41.92,79308.32,18.9,-0.28227,0.00014,18.94791]
[1778760770397,41.92,79308.32,18.9,-0.28227,0.00014,18.94786]
[1778760772520,41.92,79308.45,18.9,-0.28225,0.00014,18.94714]
[1778760777960,41.92,79308.54,18.9,-0.28223,0.00014,18.94648]
[1778760778079,41.92,79308.54,18.9,-0.28223,0.00014,18.94648]
[1778760778808,41.92,79308.11,18.9,-0.28229,0.00014,18.94832]
[1778760782019,41.91,79305.71,18.9,-0.28263,0.00014,18.95872]
[1778760785048,41.91,79308.33,18.9,-0.28224,0.00014,18.94699]
[1778760785089,41.91,79308.33,18.9,-0.28224,0.00014,18.94699]
[1778760788434,41.91,79311.13,18.9,-0.28184,0.00014,18.93443]
[1778760791571,41.91,79315.7,18.9,-0.28117,0.00014,18.91406]
[1778760794514,41.91,79320.99,18.9,-0.28041,0.00014,18.8906]
[1778760794519,41.91,79320.99,18.9,-0.28041,0.00014,18.8906]
[1778760794579,41.91,79320.99,18.9,-0.28041,0.00014,18.8906]
[1778760795105,41.91,79320.99,18.9,-0.28041,0.00014,18.8906]
[1778760796528,41.91,79320.84,18.9,-0.28044,0.00014,18.89126]
[1778760796606,41.91,79320.84,18.9,-0.28044,0.00014,18.89126]
[1778760802523,41.91,79321.47,18.9,-0.28034,0.00014,18.88825]
[1778760806666,41.91,79321.31,18.9,-0.28036,0.00014,18.88885]
[1778760811715,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760811879,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760811887,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760811941,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760811957,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760812054,41.91,79324.77,18.9,-0.27982,0.00014,18.86855]
[1778760812129,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760812523,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760812546,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760812934,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760813072,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760813274,41.91,79327.2,18.9,-0.27947,0.00014,18.85771]
[1778760813374,41.91,79336.77,18.9,-0.2781,0.00014,18.81496]
[1778760813953,41.91,79336.77,18.9,-0.2781,0.00014,18.81496]
[1778760814528,41.91,79339.78,18.9,-0.27767,0.00014,18.80149]
[1778760815133,41.91,79339.78,18.9,-0.27767,0.00014,18.80149]
[1778760817628,41.91,79333.17,18.9,-0.27862,0.00014,18.83115]
[1778760819754,41.91,79332.98,18.9,-0.27865,0.00014,18.83199]
[1778760825712,41.91,79335.03,18.9,-0.27836,0.00014,18.82284]
[1778760831826,41.91,79331.6,18.9,-0.27885,0.00014,18.83823]
[1778760834550,41.91,79331.87,18.9,-0.27881,0.00014,18.83705]
[1778760836736,41.91,79332.27,18.9,-0.27875,0.00014,18.83529]
[1778760836761,41.91,79333.22,18.9,-0.27862,0.00014,18.83107]
[1778760837677,41.91,79333.22,18.9,-0.27862,0.00014,18.83107]
[1778760837942,41.91,79333.22,18.9,-0.27862,0.00014,18.83107]
[1778760843267,41.91,79322.27,18.9,-0.28018,0.00014,18.87982]
[1778760845283,41.91,79322.61,18.9,-0.28014,0.00014,18.87829]
[1778760845353,41.91,79322.61,18.9,-0.28014,0.00014,18.87829]
[1778760845591,41.91,79322.36,18.9,-0.28017,0.00014,18.87939]
[1778760852045,41.91,79322.36,18.9,-0.28017,0.00014,18.87937]
[1778760854233,41.91,79322.72,18.9,-0.28012,0.00014,18.87778]
[1778760855901,41.91,79324.2,18.9,-0.27991,0.00014,18.87121]
[1778760862948,41.91,79324.09,18.9,-0.27993,0.00014,18.87182]
[1778760867984,41.91,79325.29,18.9,-0.27976,0.00014,18.86658]
[1778760873501,41.91,79325.6,18.9,-0.27968,0.00014,18.86052]
[1778760873919,41.91,79325.6,18.9,-0.27968,0.00014,18.86052]
[1778760878818,41.91,79332.09,18.9,-0.27876,0.00014,18.83177]
[1778760885122,41.91,79333.27,18.9,-0.2786,0.00014,18.82685]
[1778760890157,41.92,79332.68,18.9,-0.27869,0.00014,18.82973]
[1778760893921,41.92,79332.7,18.9,-0.27869,0.00014,18.82977]
[1778760894037,41.92,79332.7,18.9,-0.27869,0.00014,18.82977]
[1778760894327,41.92,79332.7,18.9,-0.27869,0.00014,18.82977]
[1778760894950,41.92,79332.69,18.9,-0.27869,0.00014,18.82986]
[1778760900539,41.92,79332.73,18.9,-0.2787,0.00014,18.83002]
[1778760903505,41.92,79332.51,18.9,-0.27874,0.00014,18.83138]
[1778760904070,41.92,79332.5,18.9,-0.27875,0.00014,18.83161]
[1778760904634,41.92,79334.85,18.9,-0.27841,0.00014,18.82111]
[1778760904861,41.92,79334.85,18.9,-0.27841,0.00014,18.82111]
[1778760904872,41.92,79334.85,18.9,-0.27841,0.00014,18.82111]
[1778760906633,41.92,79339.91,18.9,-0.2777,0.00014,18.79864]
[1778760908500,41.92,79343.89,18.9,-0.27713,0.00014,18.78087]
[1778760908939,41.93,79343.97,18.9,-0.27712,0.00014,18.78069]
[1778760911213,41.93,79346.45,18.9,-0.27677,0.00014,18.76965]
[1778760916339,41.93,79353.61,18.9,-0.27578,0.00014,18.73816]
[1778760921374,41.94,79353.94,18.9,-0.27575,0.00014,18.73736]
[1778760925635,41.94,79354.0,18.9,-0.27576,0.00014,18.73762]
[1778760926578,41.94,79354.0,18.9,-0.27576,0.00014,18.73762]
[1778760928500,41.94,79354.84,18.9,-0.27565,0.00014,18.73408]
[1778760932937,41.94,79356.14,18.9,-0.27545,0.00014,18.72408]
[1778760933501,41.94,79356.14,18.9,-0.27545,0.00014,18.72408]
[1778760936807,41.95,79358.23,18.9,-0.27516,0.00014,18.71515]
[1778760937487,41.95,79358.7,18.9,-0.2751,0.00014,18.71316]
[1778760939006,41.95,79361.77,18.9,-0.27467,0.00014,18.6994]
[1778760940369,41.95,79361.43,18.9,-0.27472,0.00014,18.70106]
[1778760940408,41.95,79361.43,18.9,-0.27472,0.00014,18.70106]
[1778760940853,41.95,79365.78,18.9,-0.27411,0.00014,18.6815]
[1778760941375,41.95,79365.78,18.9,-0.27411,0.00014,18.6815]
[1778760941443,41.95,79365.78,18.9,-0.27411,0.00014,18.6815]
[1778760941514,41.95,79358.0,18.9,-0.27522,0.00014,18.71683]
[1778760942617,41.95,79353.25,18.9,-0.2759,0.00014,18.73842]
[1778760944651,41.96,79357.61,18.9,-0.27528,0.00014,18.71902]
[1778760950577,41.96,79357.64,18.9,-0.27531,0.00014,18.71983]
[1778760951120,41.96,79357.64,18.9,-0.27531,0.00014,18.71983]
[1778760954657,41.96,79358.07,18.9,-0.27526,0.00014,18.71843]
[1778760956954,41.97,79358.2,18.9,-0.27525,0.00014,18.71796]
[1778760962991,41.97,79360.28,18.9,-0.27497,0.00014,18.70929]
[1778760968244,41.97,79362.22,18.9,-0.27471,0.00014,18.70102]
[1778760968341,41.98,79362.22,18.9,-0.27472,0.00014,18.70128]
[1778760973738,41.98,79362.11,18.9,-0.27476,0.00014,18.70245]
[1778760978773,41.98,79364.09,18.9,-0.27449,0.00014,18.69407]
[1778760982325,41.99,79364.89,18.9,-0.27439,0.00014,18.69069]
[1778760983520,41.99,79365.34,18.9,-0.27433,0.00014,18.68877]
[1778760985628,41.99,79372.14,18.9,-0.27337,0.00014,18.6582]
[1778760988514,41.99,79372.74,18.9,-0.2733,0.00014,18.65595]
[1778760988539,41.99,79370.07,18.9,-0.27369,0.00014,18.66822]
[1778760993612,42.0,79366.69,18.9,-0.27415,0.00014,18.67967]
[1778760999358,42.0,79366.62,18.9,-0.27418,0.00014,18.68043]
[1778761005962,42.01,79359.12,18.9,-0.27527,0.00014,18.71545]
[1778761007315,42.01,79359.12,18.9,-0.27527,0.00014,18.71545]
[1778761008013,42.01,79361.04,18.9,-0.275,0.00014,18.70692]
[1778761010600,42.01,79361.28,18.9,-0.27498,0.00014,18.7061]
[1778761010722,42.01,79361.48,18.9,-0.27496,0.00014,18.70546]
[1778761017043,42.02,79361.54,18.9,-0.27497,0.00014,18.70601]
[1778761020360,42.02,79361.37,18.9,-0.275,0.00014,18.70692]
[1778761020365,42.02,79361.37,18.9,-0.275,0.00014,18.70692]
[1778761020920,42.02,79361.37,18.9,-0.27501,0.00014,18.70719]
[1778761022469,42.02,79357.83,18.9,-0.27552,0.00014,18.72331]
[1778761022808,42.02,79353.22,18.9,-0.27618,0.00014,18.7442]
[1778761024476,42.02,79353.16,18.9,-0.27619,0.00014,18.74461]
[1778761026388,42.03,79350.44,18.9,-0.27658,0.00014,18.75712]
[1778761026437,42.03,79350.44,18.9,-0.27658,0.00014,18.75712]
[1778761026620,42.03,79350.44,18.9,-0.27658,0.00014,18.75712]
[1778761026630,42.03,79350.44,18.9,-0.27658,0.00014,18.75712]
[1778761026810,42.03,79348.16,18.9,-0.27691,0.00014,18.76747]
[1778761029010,42.03,79347.31,18.9,-0.27704,0.00014,18.77152]
[1778761030878,42.03,79348.09,18.9,-0.27694,0.00014,18.76826]
[1778761031272,42.03,79348.09,18.9,-0.27694,0.00014,18.76826]
[1778761031425,42.03,79348.09,18.9,-0.27694,0.00014,18.76826]
[1778761032479,42.03,79344.2,18.9,-0.27749,0.00014,18.78579]
[1778761032610,42.03,79331.19,18.9,-0.27935,0.00014,18.84385]
[1778761032957,42.03,79331.19,18.9,-0.27935,0.00014,18.84385]
[1778761033508,42.03,79331.19,18.9,-0.27935,0.00014,18.84385]
[1778761033816,42.03,79329.44,18.9,-0.2796,0.00014,18.85166]
[1778761034125,42.03,79329.44,18.9,-0.2796,0.00014,18.85166]
[1778761039200,42.03,79330.05,18.9,-0.27952,0.00014,18.84922]
[1778761043585,42.03,79329.85,18.9,-0.27955,0.00014,18.8502]
[1778761043587,42.03,79329.85,18.9,-0.27955,0.00014,18.8502]
[1778761044870,42.04,79330.8,18.9,-0.27942,0.00014,18.84613]
[1778761049680,42.04,79330.27,18.9,-0.2795,0.00014,18.8487]
[1778761049809,42.04,79330.13,18.9,-0.27953,0.00014,18.84938]
[1778761049851,42.04,79330.13,18.9,-0.27953,0.00014,18.84938]
[1778761050899,42.04,79329.29,18.9,-0.27965,0.00014,18.85316]
[1778761051561,42.04,79329.29,18.9,-0.27965,0.00014,18.85316]
[1778761051627,42.04,79329.29,18.9,-0.27965,0.00014,18.85316]
[1778761053512,42.04,79327.17,18.9,-0.27992,0.00014,18.8579]
[1778761053983,42.04,79325.79,18.9,-0.28012,0.00014,18.86406]
[1778761057020,42.04,79326.4,18.9,-0.28003,0.00014,18.86147]
[1778761062363,42.04,79325.9,18.9,-0.28011,0.00014,18.86393]
[1778761063073,42.04,79325.9,18.9,-0.28011,0.00014,18.86393]
[1778761066375,42.04,79326.51,18.9,-0.28003,0.00014,18.86139]
[1778761066402,42.04,79326.51,18.9,-0.28003,0.00014,18.86139]
[1778761066407,42.04,79326.51,18.9,-0.28003,0.00014,18.86139]
[1778761066465,42.04,79326.51,18.9,-0.28003,0.00014,18.86139]
[1778761066774,42.04,79322.73,18.9,-0.28057,0.00014,18.87811]
[1778761068453,42.04,79318.78,18.9,-0.28114,0.00014,18.89558]
[1778761074693,42.04,79313.79,18.9,-0.28185,0.00014,18.9175]
[1778761084518,42.04,79315.34,18.9,-0.28163,0.00014,18.91064]
[1778761088672,42.04,79315.44,18.9,-0.28161,0.00014,18.91019]
[1778761090715,42.04,79315.34,18.9,-0.28163,0.00014,18.91062]
[1778761094594,42.04,79323.26,18.9,-0.28049,0.00014,18.87565]
[1778761096476,42.04,79322.72,18.9,-0.28057,0.00014,18.87805]
[1778761096729,42.04,79315.41,18.9,-0.28162,0.00014,18.91032]
[1778761097612,42.04,79307.79,18.9,-0.28271,0.00014,18.94383]
[1778761098262,42.04,79307.79,18.9,-0.28271,0.00014,18.94383]
[1778761098619,42.04,79306.13,18.9,-0.28295,0.00014,18.9511]
[1778761098949,42.04,79306.13,18.9,-0.28295,0.00014,18.9511]
[1778761099101,42.04,79306.13,18.9,-0.28295,0.00014,18.9511]
[1778761099790,42.04,79305.96,18.9,-0.28298,0.00014,18.95209]
[1778761100597,42.04,79305.96,18.9,-0.28298,0.00014,18.95209]
[1778761100611,42.04,79305.96,18.9,-0.28298,0.00014,18.95209]
[1778761101077,42.05,79303.21,18.9,-0.28338,0.00014,18.96437]
[1778761101673,42.05,79303.21,18.9,-0.28338,0.00014,18.96437]
[1778761101773,42.05,79294.99,18.9,-0.28458,0.00014,19.0007]
[1778761101919,42.05,79294.99,18.9,-0.28458,0.00014,19.0007]
[1778761102075,42.05,79294.99,18.9,-0.28458,0.00014,19.0007]
[1778761102315,42.05,79294.99,18.9,-0.28458,0.00014,19.0007]
[1778761102756,42.05,79294.99,18.9,-0.28458,0.00014,19.0007]
[1778761103026,42.05,79290.85,18.9,-0.28518,0.00014,19.01871]
[1778761104947,42.05,79290.38,18.9,-0.28526,0.00014,19.02111]
[1778761107601,42.05,79290.57,18.9,-0.28524,0.00014,19.02062]
[1778761107607,42.05,79290.57,18.9,-0.28524,0.00014,19.02062]
[1778761107756,42.05,79290.57,18.9,-0.28524,0.00014,19.02062]
[1778761107851,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761107992,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761108042,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761108090,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761108110,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761108362,42.05,79287.68,18.9,-0.28566,0.00014,19.03332]
[1778761108692,42.06,79268.47,18.9,-0.28845,0.00015,19.11631]
[1778761109032,42.06,79268.47,18.9,-0.28845,0.00015,19.11631]
[1778761109053,42.06,79268.47,18.9,-0.28845,0.00015,19.11631]
[1778761109075,42.06,79268.47,18.9,-0.28845,0.00015,19.11631]
[1778761109495,42.06,79268.47,18.9,-0.28845,0.00015,19.11631]
[1778761110499,42.06,79264.03,18.9,-0.28909,0.00015,19.13548]
[1778761110514,42.06,79264.03,18.9,-0.28909,0.00015,19.13548]
[1778761111223,42.06,79264.08,18.9,-0.28909,0.00015,19.13533]
[1778761112803,42.06,79264.42,18.9,-0.28901,0.00015,19.12926]
[1778761113319,42.06,79264.42,18.9,-0.28901,0.00015,19.12926]
[1778761114814,42.06,79265.01,18.9,-0.28893,0.00015,19.12678]
[1778761118676,42.06,79265.13,18.9,-0.28892,0.00015,19.12656]
[1778761119010,42.06,79265.2,18.9,-0.28891,0.00015,19.12631]
[1778761120991,42.06,79268.77,18.9,-0.28839,0.00015,19.11115]
[1778761123538,42.06,79266.03,18.9,-0.28879,0.00015,19.12296]
[1778761124392,42.06,79265.78,18.9,-0.28883,0.00015,19.12408]
[1778761126306,42.06,79265.57,18.9,-0.28887,0.00015,19.12509]
[1778761129979,42.06,79259.1,18.9,-0.28981,0.00015,19.15287]
[1778761130943,42.07,79259.1,18.9,-0.28981,0.00015,19.15289]
[1778761132874,42.07,79263.93,18.9,-0.28911,0.00015,19.13231]
[1778761133709,42.07,79263.93,18.9,-0.28911,0.00015,19.13231]
[1778761138906,42.07,79263.5,18.9,-0.28918,0.00015,19.1344]
[1778761143941,42.07,79263.95,18.9,-0.28912,0.00015,19.1327]
[1778761148976,42.07,79263.7,18.9,-0.28917,0.00015,19.134]
[1778761150304,42.07,79263.7,18.9,-0.28917,0.00015,19.134]
[1778761157032,42.07,79263.77,18.9,-0.28917,0.00015,19.13406]
[1778761162067,42.08,79263.52,18.9,-0.28921,0.00015,19.13534]
[1778761168109,42.08,79264.12,18.9,-0.28913,0.00015,19.13303]
[1778761173144,42.08,79264.57,18.9,-0.28904,0.00015,19.12659]
[1778761178179,42.08,79264.66,18.9,-0.28903,0.00015,19.12642]
[1778761183214,42.08,79263.48,18.9,-0.28921,0.00015,19.13165]
[1778761188249,42.08,79264.06,18.9,-0.28913,0.00015,19.12935]
[1778761193288,42.08,79264.2,18.9,-0.28912,0.00015,19.12893]
[1778761197525,42.08,79264.38,18.9,-0.28909,0.00015,19.12827]
[1778761198323,42.09,79274.17,18.9,-0.28768,0.00014,19.08638]
[1778761203358,42.09,79275.5,18.9,-0.2875,0.00014,19.08114]
[1778761205024,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205410,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205623,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205649,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205692,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205694,42.09,79271.35,18.9,-0.2881,0.00014,19.09905]
[1778761205901,42.09,79272.34,18.9,-0.28796,0.00014,19.09487]
[1778761206700,42.09,79272.34,18.9,-0.28796,0.00014,19.09487]
[1778761206710,42.09,79272.34,18.9,-0.28796,0.00014,19.09487]
[1778761206778,42.09,79272.34,18.9,-0.28796,0.00014,19.09487]
[1778761206862,42.09,79284.43,18.9,-0.28622,0.00014,19.04286]
[1778761207741,42.09,79284.43,18.9,-0.28622,0.00014,19.04286]
[1778761207842,42.09,79291.13,18.9,-0.28525,0.00014,19.01397]
[1778761211739,42.1,79298.23,18.9,-0.28425,0.00014,18.98376]
[1778761214699,42.1,79301.19,18.9,-0.28384,0.00014,18.97125]
[1778761215321,42.1,79301.23,18.9,-0.28384,0.00014,18.97128]
[1778761220560,42.11,79301.76,18.9,-0.28379,0.00014,18.96998]
[1778761226524,42.12,79305.95,18.9,-0.28324,0.00014,18.9531]
[1778761231560,42.13,79305.55,18.9,-0.28329,0.00014,18.95115]
[1778761238608,42.14,79307.14,18.9,-0.28311,0.00014,18.94564]
[1778761243644,42.14,79312.24,18.9,-0.28241,0.00014,18.92438]
[1778761245383,42.14,79313.12,18.9,-0.28229,0.00014,18.92075]
[1778761249392,42.15,79312.81,18.9,-0.28236,0.00014,18.92302]
[1778761251659,42.15,79313.31,18.9,-0.28231,0.00014,18.92128]
[1778761252329,42.16,79313.62,18.9,-0.28227,0.00014,18.92015]
[1778761252706,42.16,79313.41,18.9,-0.28231,0.00014,18.9213]
[1778761255138,42.16,79313.86,18.9,-0.28225,0.00014,18.9197]
[1778761255333,42.16,79313.86,18.9,-0.28225,0.00014,18.9197]
[1778761257743,42.16,79320.82,18.9,-0.28128,0.00014,18.88976]
[1778761261302,42.17,79324.19,18.9,-0.28081,0.00014,18.8756]
[1778761262902,42.17,79324.12,18.9,-0.28083,0.00014,18.87613]
[1778761263273,42.17,79324.12,18.9,-0.28083,0.00014,18.87613]
[1778761263956,42.17,79327.98,18.9,-0.2803,0.00014,18.8596]
[1778761264919,42.17,79327.98,18.9,-0.2803,0.00014,18.8596]
[1778761265939,42.17,79326.99,18.9,-0.28044,0.00014,18.86394]
[1778761265979,42.17,79327.05,18.9,-0.28043,0.00014,18.86367]
[1778761267206,42.17,79332.49,18.9,-0.27965,0.00014,18.83966]
[1778761268064,42.17,79333.07,18.9,-0.27957,0.00014,18.83709]
[1778761268591,42.17,79333.07,18.9,-0.27957,0.00014,18.83709]
[1778761269998,42.17,79333.15,18.9,-0.27956,0.00014,18.83678]
[1778761271416,42.17,79333.15,18.9,-0.27956,0.00014,18.8368]
[1778761275003,42.17,79333.41,18.9,-0.27952,0.00014,18.83571]
[1778761276064,42.17,79329.69,18.9,-0.28006,0.00014,18.85218]
[1778761279272,42.17,79329.09,18.9,-0.28014,0.00014,18.85483]
[1778761280099,42.17,79328.09,18.9,-0.28028,0.00014,18.85924]
[1778761282955,42.18,79328.18,18.9,-0.28028,0.00014,18.85908]
[1778761285309,42.18,79325.66,18.9,-0.28066,0.00014,18.87091]
[1778761290977,42.19,79326.72,18.9,-0.28056,0.00014,18.86782]
[1778761295659,42.2,79327.64,18.9,-0.28041,0.00014,18.85968]
[1778761296282,42.2,79327.71,18.9,-0.28041,0.00014,18.8596]
[1778761297419,42.2,79327.75,18.9,-0.2804,0.00014,18.8594]
[1778761302438,42.2,79327.88,18.9,-0.28038,0.00014,18.85868]
[1778761303072,42.2,79327.79,18.9,-0.28039,0.00014,18.85905]
[1778761309104,42.2,79333.89,18.9,-0.27952,0.00014,18.83205]
[1778761314056,42.2,79336.89,18.9,-0.27909,0.00014,18.81874]
[1778761317802,42.2,79336.69,18.9,-0.27912,0.00014,18.81963]
[1778761321069,42.2,79336.47,18.9,-0.27915,0.00014,18.8206]
[1778761323023,42.2,79330.49,18.9,-0.28,0.00014,18.84699]
[1778761328524,42.2,79331.32,18.9,-0.27988,0.00014,18.84318]
[1778761330267,42.19,79330.63,18.9,-0.27997,0.00014,18.84617]
[1778761330367,42.19,79330.63,18.9,-0.27997,0.00014,18.84617]
[1778761331025,42.19,79330.57,18.9,-0.27998,0.00014,18.84641]
[1778761331606,42.19,79330.57,18.9,-0.27998,0.00014,18.84641]
[1778761331612,42.19,79330.57,18.9,-0.27998,0.00014,18.84641]
[1778761331648,42.19,79330.57,18.9,-0.27998,0.00014,18.84641]
[1778761331655,42.19,79330.57,18.9,-0.27998,0.00014,18.84641]
[1778761333167,42.19,79320.58,18.9,-0.28141,0.00014,18.8903]
[1778761333717,42.19,79320.58,18.9,-0.28141,0.00014,18.8903]
[1778761335296,42.19,79313.6,18.9,-0.2824,0.00014,18.92072]
[1778761336881,42.19,79315.57,18.9,-0.28211,0.00014,18.912]
[1778761336983,42.19,79323.31,18.9,-0.281,0.00014,18.8779]
[1778761337547,42.19,79323.31,18.9,-0.281,0.00014,18.8779]
[1778761339520,42.19,79327.15,18.9,-0.28046,0.00014,18.86126]
[1778761340052,42.19,79330.15,18.9,-0.28004,0.00014,18.8483]
[1778761340548,42.2,79330.88,18.9,-0.27995,0.00014,18.84535]
[1778761342440,42.2,79331.22,18.9,-0.2799,0.00014,18.84383]
[1778761343872,42.2,79331.37,18.9,-0.27988,0.00014,18.84315]
[1778761344306,42.2,79332.49,18.9,-0.27972,0.00014,18.83818]
[1778761345360,42.2,79333.75,18.9,-0.27954,0.00014,18.8326]
[1778761345597,42.2,79333.75,18.9,-0.27954,0.00014,18.8326]
[1778761346508,42.2,79334.43,18.9,-0.27944,0.00014,18.82959]
[1778761352406,42.2,79338.59,18.9,-0.27881,0.00014,18.8065]
[1778761353772,42.2,79338.59,18.9,-0.27881,0.00014,18.8065]
[1778761353990,42.2,79338.59,18.9,-0.27881,0.00014,18.8065]
[1778761355028,42.2,79339.21,18.9,-0.27873,0.00014,18.8038]
[1778761355264,42.2,79340.75,18.9,-0.27851,0.00014,18.79697]
[1778761355375,42.2,79340.75,18.9,-0.27851,0.00014,18.79697]
[1778761358524,42.2,79345.71,18.9,-0.27781,0.00014,18.77506]
[1778761359328,42.2,79345.37,18.9,-0.27786,0.00014,18.77663]
[1778761359696,42.2,79345.37,18.9,-0.27786,0.00014,18.77663]
[1778761359921,42.2,79345.37,18.9,-0.27786,0.00014,18.77663]
[1778761360291,42.2,79346.31,18.9,-0.27773,0.00014,18.7725]
[1778761362859,42.2,79347.53,18.9,-0.27756,0.00014,18.76718]
[1778761363194,42.2,79347.53,18.9,-0.27756,0.00014,18.76724]
[1778761368522,42.2,79347.63,18.9,-0.27755,0.00014,18.76713]
[1778761369428,42.2,79347.63,18.9,-0.27755,0.00014,18.76713]
[1778761372008,42.2,79347.77,18.9,-0.27754,0.00014,18.76661]
[1778761376594,42.2,79345.35,18.9,-0.27789,0.00014,18.7776]
[1778761377134,42.2,79344.83,18.9,-0.27796,0.00014,18.77995]
[1778761379954,42.2,79344.89,18.9,-0.27796,0.00014,18.77975]
[1778761381878,42.21,79344.4,18.9,-0.27803,0.00014,18.782]
[1778761382982,42.21,79345.3,18.9,-0.2779,0.00014,18.77804]
[1778761383021,42.21,79345.3,18.9,-0.2779,0.00014,18.77804]
[1778761383030,42.21,79345.3,18.9,-0.2779,0.00014,18.77804]
[1778761383055,42.21,79345.3,18.9,-0.2779,0.00014,18.77804]
[1778761383542,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761383566,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761383646,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761383659,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761383699,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761383827,42.21,79345.43,18.9,-0.27788,0.00014,18.7775]
[1778761384124,42.21,79350.34,18.9,-0.27719,0.00014,18.75569]
[1778761384650,42.21,79350.34,18.9,-0.27719,0.00014,18.75569]
[1778761385195,42.21,79344.94,18.9,-0.27796,0.00014,18.77982]
[1778761385992,42.21,79344.94,18.9,-0.27796,0.00014,18.77982]
[1778761386505,42.21,79343.36,18.9,-0.27818,0.00014,18.78687]
[1778761391683,42.21,79342.43,18.9,-0.27832,0.00014,18.79113]
[1778761396143,42.21,79342.66,18.9,-0.27829,0.00014,18.7902]
[1778761396150,42.21,79342.66,18.9,-0.27829,0.00014,18.7902]
[1778761401753,42.21,79341.92,18.9,-0.2784,0.00014,18.79365]
[1778761406508,42.21,79339.27,18.9,-0.27878,0.00014,18.80546]
[1778761408205,42.21,79339.08,18.9,-0.27881,0.00014,18.80634]
[1778761412103,42.21,79338.48,18.9,-0.27889,0.00014,18.80903]
[1778761412366,42.21,79338.48,18.9,-0.27889,0.00014,18.80903]
[1778761412370,42.21,79338.48,18.9,-0.27889,0.00014,18.80903]
[1778761412981,42.21,79338.48,18.9,-0.27889,0.00014,18.80903]
[1778761413272,42.21,79333.79,18.9,-0.27952,0.00014,18.82504]
[1778761413527,42.21,79333.79,18.9,-0.27952,0.00014,18.82504]
[1778761413996,42.21,79333.79,18.9,-0.27952,0.00014,18.82504]
[1778761417626,42.21,79331.54,18.9,-0.27984,0.00014,18.83492]
[1778761420782,42.21,79331.84,18.9,-0.2798,0.00014,18.83357]
[1778761422720,42.21,79328.32,18.9,-0.2803,0.00014,18.84908]
[1778761425009,42.21,79326.58,18.9,-0.28055,0.00014,18.8567]
[1778761425055,42.21,79326.58,18.9,-0.28055,0.00014,18.8567]
[1778761428531,42.21,79326.12,18.9,-0.28061,0.00014,18.85863]
[1778761428869,42.21,79326.12,18.9,-0.28061,0.00014,18.85863]
[1778761432258,42.21,79325.92,18.9,-0.28064,0.00014,18.85942]
[1778761439444,42.21,79326.43,18.9,-0.28056,0.00014,18.85711]
[1778761445057,42.21,79325.52,18.9,-0.28069,0.00014,18.86098]
[1778761450092,42.21,79325.62,18.9,-0.28067,0.00014,18.86048]
[1778761450755,42.21,79325.62,18.9,-0.28067,0.00014,18.86048]
[1778761456134,42.21,79330.21,18.9,-0.28002,0.00014,18.84027]
[1778761456421,42.21,79330.21,18.9,-0.28002,0.00014,18.84027]
[1778761458529,42.21,79330.21,18.9,-0.28002,0.00014,18.84027]
[1778761459008,42.21,79330.21,18.9,-0.28002,0.00014,18.84027]
[1778761460510,42.21,79330.18,18.9,-0.28002,0.00014,18.84043]
[1778761461978,42.21,79330.32,18.9,-0.28,0.00014,18.83982]
[1778761462157,42.21,79330.32,18.9,-0.28,0.00014,18.83982]
[1778761462282,42.21,79330.41,18.9,-0.27999,0.00014,18.83943]
[1778761462284,42.21,79330.41,18.9,-0.27999,0.00014,18.83943]
[1778761462530,42.21,79330.41,18.9,-0.27999,0.00014,18.83943]
[1778761462562,42.21,79330.41,18.9,-0.27999,0.00014,18.83943]
[1778761462643,42.21,79330.41,18.9,-0.27999,0.00014,18.83943]
[1778761464137,42.21,79339.96,18.9,-0.27863,0.00014,18.79729]
[1778761464619,42.21,79339.96,18.9,-0.27863,0.00014,18.79729]
[1778761464676,42.21,79339.96,18.9,-0.27863,0.00014,18.79729]
[1778761470232,42.21,79342.09,18.9,-0.27834,0.00014,18.78823]
[1778761472517,42.21,79341.99,18.9,-0.27832,0.00014,18.78396]
[1778761472648,42.21,79341.99,18.9,-0.27832,0.00014,18.78396]
[1778761478702,42.21,79342.09,18.9,-0.27832,0.00014,18.78379]
[1778761484332,42.22,79341.92,18.9,-0.27835,0.00014,18.78496]
[1778761489053,42.22,79341.94,18.9,-0.27835,0.00014,18.78496]
[1778761489120,42.22,79341.94,18.9,-0.27835,0.00014,18.78496]
[1778761489316,42.22,79341.95,18.9,-0.27836,0.00014,18.78501]
[1778761491314,42.22,79351.87,18.9,-0.27695,0.00014,18.741]
[1778761493242,42.22,79352.71,18.9,-0.27684,0.00014,18.7374]
[1778761495189,42.22,79352.94,18.9,-0.27681,0.00014,18.73645]
[1778761498531,42.22,79355.58,18.9,-0.27644,0.00014,18.72501]
[1778761501203,42.22,79355.9,18.9,-0.27641,0.00014,18.72385]
[1778761501494,42.22,79355.9,18.9,-0.27641,0.00014,18.72385]
[1778761502071,42.22,79362.75,18.9,-0.27544,0.00014,18.6933]
[1778761502303,42.22,79362.75,18.9,-0.27544,0.00014,18.6933]
[1778761502585,42.22,79362.75,18.9,-0.27544,0.00014,18.6933]
[1778761504492,42.23,79365.26,18.9,-0.27509,0.00014,18.68221]
[1778761508532,42.23,79371.76,18.9,-0.27419,0.00014,18.65344]
[1778761509840,42.23,79371.83,18.9,-0.27418,0.00014,18.65325]
[1778761510028,42.23,79371.83,18.9,-0.27418,0.00014,18.65325]
[1778761510050,42.23,79371.83,18.9,-0.27418,0.00014,18.65325]
[1778761510144,42.23,79371.83,18.9,-0.27418,0.00014,18.65325]
[1778761510423,42.23,79371.95,18.9,-0.27417,0.00014,18.65284]
[1778761511680,42.23,79373.45,18.9,-0.27396,0.00014,18.64621]
[1778761512002,42.23,79373.45,18.9,-0.27396,0.00014,18.64621]
[1778761512263,42.23,79376.27,18.9,-0.27357,0.00014,18.63363]
[1778761512456,42.23,79376.27,18.9,-0.27357,0.00014,18.63363]
[1778761512789,42.23,79376.27,18.9,-0.27357,0.00014,18.63363]
[1778761513039,42.23,79376.27,18.9,-0.27357,0.00014,18.63363]
[1778761513129,42.23,79376.27,18.9,-0.27357,0.00014,18.63363]
[1778761513070,42.23,79384.51,18.9,-0.27241,0.00014,18.59655]
[1778761513756,42.23,79384.51,18.9,-0.27241,0.00014,18.59655]
[1778761513793,42.23,79384.51,18.9,-0.27241,0.00014,18.59655]
[1778761513894,42.23,79390.82,18.9,-0.27153,0.00014,18.56812]
[1778761514760,42.23,79390.82,18.9,-0.27153,0.00014,18.56812]
[1778761514999,42.23,79390.82,18.9,-0.27153,0.00014,18.56812]
[1778761515009,42.23,79390.82,18.9,-0.27153,0.00014,18.56812]
[1778761516090,42.23,79394.26,18.9,-0.27105,0.00014,18.55264]
[1778761516169,42.23,79394.26,18.9,-0.27105,0.00014,18.55264]
[1778761516280,42.24,79397.52,18.9,-0.2706,0.00014,18.53796]
[1778761516673,42.24,79397.52,18.9,-0.2706,0.00014,18.53796]
[1778761517172,42.24,79407.17,18.9,-0.26926,0.00014,18.49409]
[1778761517610,42.24,79407.17,18.9,-0.26926,0.00014,18.49409]
[1778761517664,42.24,79407.17,18.9,-0.26926,0.00014,18.49409]
[1778761517722,42.24,79407.17,18.9,-0.26926,0.00014,18.49409]
[1778761518179,42.24,79407.17,18.9,-0.26926,0.00014,18.49409]
[1778761518169,42.24,79416.24,18.9,-0.268,0.00014,18.45274]
[1778761519800,42.24,79422.68,18.9,-0.26711,0.00014,18.42339]
[1778761523824,42.25,79427.34,18.9,-0.2665,0.00014,18.40319]
[1778761525212,42.25,79421.42,18.9,-0.26734,0.00014,18.4308]
[1778761526555,42.25,79413.26,18.9,-0.26849,0.00014,18.46885]
[1778761531875,42.26,79409.75,18.9,-0.26901,0.00014,18.48614]
[1778761538207,42.27,79406.53,18.9,-0.26946,0.00014,18.4974]
[1778761542669,42.28,79405.49,18.9,-0.26964,0.00014,18.50315]
[1778761543485,42.28,79405.39,18.9,-0.26966,0.00014,18.50379]
[1778761547733,42.28,79404.37,18.9,-0.26982,0.00014,18.5093]
[1778761549396,42.29,79404.26,18.9,-0.26985,0.00014,18.51024]
[1778761549807,42.29,79404.26,18.9,-0.26985,0.00014,18.51024]
[1778761552795,42.29,79405.8,18.9,-0.26966,0.00014,18.50387]
[1778761557413,42.3,79404.79,18.9,-0.26983,0.00014,18.50959]
[1778761558161,42.3,79404.79,18.9,-0.26983,0.00014,18.50959]
[1778761561475,42.3,79404.34,18.9,-0.26992,0.00014,18.51244]
[1778761562150,42.3,79404.34,18.9,-0.26992,0.00014,18.51244]
[1778761562194,42.3,79404.34,18.9,-0.26992,0.00014,18.51244]
[1778761562322,42.3,79398.26,18.9,-0.27077,0.00014,18.54029]
[1778761567424,42.31,79393.0,18.9,-0.27153,0.00014,18.56499]
[1778761567943,42.31,79393.0,18.9,-0.27153,0.00014,18.56499]
[1778761568455,42.31,79393.29,18.9,-0.27149,0.00014,18.56383]
[1778761568464,42.31,79393.29,18.9,-0.27149,0.00014,18.56383]
[1778761568898,42.31,79393.29,18.9,-0.27149,0.00014,18.56383]
[1778761569257,42.31,79393.29,18.9,-0.27149,0.00014,18.56383]
[1778761569274,42.31,79394.41,18.9,-0.27134,0.00014,18.55891]
[1778761571140,42.31,79394.9,18.9,-0.27128,0.00014,18.55685]
[1778761574101,42.31,79397.7,18.9,-0.2709,0.00014,18.54465]
[1778761574864,42.32,79401.28,18.9,-0.27041,0.00014,18.52855]
[1778761575686,42.32,79402.62,18.9,-0.27022,0.00014,18.52264]
[1778761576690,42.32,79402.21,18.9,-0.27029,0.00014,18.52471]
[1778761582020,42.33,79400.56,18.9,-0.27055,0.00014,18.53335]
[1778761584284,42.33,79398.73,18.9,-0.27081,0.00014,18.54185]
[1778761590076,42.33,79395.06,18.9,-0.27136,0.00014,18.55963]
[1778761595111,42.34,79393.83,18.9,-0.27151,0.00014,18.56112]
[1778761600146,42.34,79393.84,18.9,-0.27153,0.00014,18.56179]
[1778761601721,42.34,79394.37,18.9,-0.27146,0.00014,18.55953]
[1778761604579,42.35,79384.82,18.9,-0.27281,0.00014,18.60304]
[1778761612230,42.35,79380.1,18.9,-0.2735,0.00014,18.62504]
[1778761616176,42.35,79379.86,18.9,-0.27354,0.00014,18.62637]
[1778761616259,42.35,79379.46,18.9,-0.2736,0.00014,18.62826]
[1778761621294,42.36,79379.69,18.9,-0.27358,0.00014,18.62775]
[1778761621606,42.36,79379.69,18.9,-0.27358,0.00014,18.62775]
[1778761621988,42.36,79379.69,18.9,-0.27358,0.00014,18.62775]
[1778761627336,42.36,79379.25,18.9,-0.27366,0.00014,18.63037]
[1778761633378,42.37,79381.6,18.9,-0.27335,0.00014,18.62061]
[1778761638413,42.37,79382.15,18.9,-0.27329,0.00014,18.61871]
[1778761641706,42.37,79382.71,18.9,-0.27322,0.00014,18.61641]
[1778761644376,42.37,79384.07,18.9,-0.27304,0.00014,18.61062]
[1778761644455,42.37,79385.28,18.9,-0.27287,0.00014,18.60528]
[1778761646068,42.37,79385.28,18.9,-0.27287,0.00014,18.60528]
[1778761651504,42.38,79392.5,18.9,-0.27185,0.00014,18.56883]
[1778761652358,42.38,79392.5,18.9,-0.27185,0.00014,18.56883]
[1778761656098,42.38,79392.54,18.9,-0.27186,0.00014,18.56906]
[1778761656132,42.38,79392.54,18.9,-0.27186,0.00014,18.56906]
[1778761657147,42.39,79400.96,18.9,-0.27069,0.00014,18.53121]
[1778761658712,42.39,79402.69,18.9,-0.27046,0.00014,18.52354]
[1778761663104,42.39,79402.36,18.9,-0.27052,0.00014,18.52578]
[1778761665451,42.39,79402.33,18.9,-0.27055,0.00014,18.52647]
[1778761666648,42.4,79402.33,18.9,-0.27055,0.00014,18.52666]
[1778761672061,42.4,79403.04,18.9,-0.27048,0.00014,18.52436]
[1778761673712,42.4,79405.07,18.9,-0.27021,0.00014,18.51552]
[1778761675181,42.41,79405.86,18.9,-0.2701,0.00014,18.51212]
[1778761679073,42.41,79406.39,18.9,-0.27005,0.00014,18.5105]
[1778761684735,42.42,79407.42,18.9,-0.26995,0.00014,18.50717]
[1778761689710,42.42,79408.61,18.9,-0.2698,0.00014,18.50255]
[1778761694806,42.43,79404.78,18.9,-0.27037,0.00014,18.52101]
[1778761699841,42.44,79405.53,18.9,-0.27029,0.00014,18.51845]
[1778761703542,42.44,79407.3,18.9,-0.27006,0.00014,18.51092]
[1778761705362,42.44,79408.19,18.9,-0.26994,0.00014,18.50706]
[1778761705629,42.44,79408.19,18.9,-0.26994,0.00014,18.50706]
[1778761706289,42.44,79408.19,18.9,-0.26994,0.00014,18.50706]
[1778761706378,42.44,79408.19,18.9,-0.26994,0.00014,18.50706]
[1778761708715,42.45,79410.49,18.9,-0.26964,0.00014,18.49732]
[1778761709342,42.45,79410.49,18.9,-0.26964,0.00014,18.49732]
[1778761709401,42.45,79410.49,18.9,-0.26964,0.00014,18.49732]
[1778761709759,42.45,79410.52,18.9,-0.26964,0.00014,18.49737]
[1778761709801,42.45,79410.52,18.9,-0.26964,0.00014,18.49737]
[1778761709803,42.45,79410.52,18.9,-0.26964,0.00014,18.49737]
[1778761710060,42.45,79410.52,18.9,-0.26964,0.00014,18.49737]
[1778761710378,42.45,79410.52,18.9,-0.26964,0.00014,18.49737]
[1778761710313,42.45,79399.91,18.9,-0.27112,0.00014,18.54567]
[1778761710831,42.45,79399.91,18.9,-0.27112,0.00014,18.54567]
[1778761710921,42.45,79390.03,18.9,-0.27251,0.00014,18.5904]
[1778761713458,42.45,79393.22,18.9,-0.27203,0.00014,18.57141]
[1778761713827,42.45,79393.22,18.9,-0.27203,0.00014,18.57141]
[1778761719167,42.45,79392.54,18.9,-0.27214,0.00014,18.57497]
[1778761724498,42.46,79399.09,18.9,-0.27124,0.00014,18.54603]
[1778761730055,42.46,79388.34,18.9,-0.27276,0.00014,18.59498]
[1778761737104,42.46,79388.33,18.9,-0.27277,0.00014,18.59546]
[1778761740257,42.46,79388.33,18.9,-0.27277,0.00014,18.59546]
[1778761740313,42.46,79388.33,18.9,-0.27277,0.00014,18.59546]
[1778761741540,42.47,79389.31,18.9,-0.27264,0.00014,18.59129]
[1778761747174,42.47,79389.25,18.9,-0.27266,0.00014,18.59195]
[1778761753216,42.47,79389.66,18.9,-0.27262,0.00014,18.5905]
[1778761753544,42.47,79389.66,18.9,-0.27262,0.00014,18.5905]
[1778761757415,42.47,79389.78,18.9,-0.2726,0.00014,18.59002]
[1778761763286,42.47,79387.79,18.9,-0.2729,0.00014,18.59955]
[1778761768321,42.48,79389.4,18.9,-0.27268,0.00014,18.59258]
[1778761768715,42.48,79389.4,18.9,-0.27268,0.00014,18.59258]
[1778761770268,42.48,79389.92,18.9,-0.27261,0.00014,18.59031]
[1778761770548,42.48,79391.0,18.9,-0.27246,0.00014,18.58551]
[1778761775844,42.48,79396.82,18.9,-0.27162,0.00014,18.55486]
[1778761781422,42.48,79398.26,18.9,-0.27144,0.00014,18.54893]
[1778761786457,42.49,79394.3,18.9,-0.27201,0.00014,18.56729]
[1778761791492,42.49,79394.83,18.9,-0.27195,0.00014,18.56535]
[1778761796527,42.49,79395.01,18.9,-0.27193,0.00014,18.56499]
[1778761801562,42.5,79398.23,18.9,-0.2715,0.00014,18.55094]
[1778761802720,42.5,79398.23,18.9,-0.2715,0.00014,18.55094]
[1778761802759,42.5,79398.23,18.9,-0.2715,0.00014,18.55094]
[1778761803289,42.5,79398.23,18.9,-0.2715,0.00014,18.55094]
[1778761803792,42.5,79393.49,18.9,-0.27217,0.00014,18.57252]
[1778761808718,42.5,79387.85,18.9,-0.27296,0.00014,18.59819]
[1778761812045,42.5,79388.21,18.9,-0.27292,0.00014,18.59673]
[1778761817674,42.5,79393.37,18.9,-0.27221,0.00014,18.57397]
[1778761822709,42.5,79392.83,18.9,-0.27229,0.00014,18.57671]
[1778761827744,42.51,79393.39,18.9,-0.27222,0.00014,18.57447]
[1778761832853,42.51,79393.48,18.9,-0.27218,0.00014,18.56948]
[1778761835800,42.51,79402.69,18.9,-0.27091,0.00014,18.52821]
[1778761838821,42.51,79388.44,18.9,-0.2729,0.00014,18.5927]
[1778761844863,42.51,79385.61,18.9,-0.2733,0.00014,18.6056]
[1778761849898,42.51,79385.39,18.9,-0.27334,0.00014,18.60672]
[1778761854934,42.51,79385.69,18.9,-0.2733,0.00014,18.6055]
[1778761859971,42.52,79388.07,18.9,-0.27297,0.00014,18.59498]
[1778761860804,42.52,79388.07,18.9,-0.27297,0.00014,18.59498]
[1778761860960,42.52,79388.07,18.9,-0.27297,0.00014,18.59498]
[1778761863819,42.52,79389.81,18.9,-0.27273,0.00014,18.58734]
[1778761863851,42.52,79389.81,18.9,-0.27273,0.00014,18.58734]
[1778761866980,42.52,79387.88,18.9,-0.27301,0.00014,18.59619]
[1778761866991,42.52,79387.88,18.9,-0.27301,0.00014,18.59619]
[1778761867536,42.52,79387.88,18.9,-0.27301,0.00014,18.59619]
[1778761868220,42.52,79382.4,18.9,-0.27378,0.00014,18.6208]
[1778761870199,42.52,79377.56,18.9,-0.27446,0.00014,18.64252]
[1778761871984,42.52,79375.37,18.9,-0.27477,0.00014,18.65242]
[1778761872189,42.52,79375.37,18.9,-0.27477,0.00014,18.65242]
[1778761872434,42.52,79375.37,18.9,-0.27477,0.00014,18.65242]
[1778761872795,42.52,79375.35,18.9,-0.27477,0.00014,18.65256]
[1778761873066,42.52,79384.25,18.9,-0.27353,0.00014,18.61278]
[1778761878552,42.52,79388.57,18.9,-0.27293,0.00014,18.59363]
[1778761879949,42.52,79388.65,18.9,-0.27292,0.00014,18.5934]
[1778761886157,42.53,79387.63,18.9,-0.27308,0.00014,18.59844]
[1778761890882,42.53,79387.58,18.9,-0.27309,0.00014,18.59887]
[1778761891434,42.53,79387.58,18.9,-0.27309,0.00014,18.59887]
[1778761891520,42.53,79397.19,18.9,-0.27171,0.00014,18.55093]
[1778761891894,42.53,79397.19,18.9,-0.27171,0.00014,18.55093]
[1778761892432,42.53,79397.19,18.9,-0.27171,0.00014,18.55093]
[1778761892533,42.53,79407.35,18.9,-0.2703,0.00014,18.50514]
[1778761892879,42.53,79407.35,18.9,-0.2703,0.00014,18.50514]
[1778761899349,42.53,79408.49,18.9,-0.27017,0.00014,18.50076]
[1778761899450,42.54,79408.49,18.9,-0.27018,0.00014,18.50108]
[1778761900223,42.54,79408.49,18.9,-0.27018,0.00014,18.50108]
[1778761900602,42.54,79408.49,18.9,-0.27018,0.00014,18.50108]
[1778761900654,42.54,79409.61,18.9,-0.27002,0.00014,18.49615]
[1778761901523,42.54,79409.61,18.9,-0.27002,0.00014,18.49615]
[1778761901533,42.54,79409.61,18.9,-0.27002,0.00014,18.49615]
[1778761901702,42.54,79412.65,18.9,-0.26961,0.00014,18.48253]
[1778761902283,42.54,79412.65,18.9,-0.26961,0.00014,18.48253]
[1778761902326,42.54,79412.65,18.9,-0.26961,0.00014,18.48253]
[1778761902411,42.54,79411.86,18.9,-0.26972,0.00014,18.48629]
[1778761902975,42.54,79411.86,18.9,-0.26972,0.00014,18.48629]
[1778761903556,42.54,79411.86,18.9,-0.26972,0.00014,18.48629]
[1778761903797,42.54,79408.55,18.9,-0.27018,0.00014,18.50139]
[1778761903834,42.54,79408.55,18.9,-0.27018,0.00014,18.50139]
[1778761904473,42.54,79408.55,18.9,-0.27018,0.00014,18.50139]
[1778761904514,42.54,79408.55,18.9,-0.27018,0.00014,18.50139]
[1778761904576,42.54,79402.25,18.9,-0.27106,0.00014,18.52996]
[1778761905082,42.54,79402.25,18.9,-0.27106,0.00014,18.52996]
[1778761905473,42.54,79402.25,18.9,-0.27106,0.00014,18.52996]
[1778761905558,42.54,79392.37,18.9,-0.27244,0.00014,18.57458]
[1778761906048,42.54,79392.37,18.9,-0.27244,0.00014,18.57458]
[1778761909425,42.54,79392.32,18.9,-0.27246,0.00014,18.57504]
[1778761914315,42.54,79390.97,18.9,-0.27266,0.00014,18.58147]
[1778761914419,42.54,79390.97,18.9,-0.27266,0.00014,18.58147]
[1778761921404,42.55,79394.76,18.9,-0.27215,0.00014,18.56517]
[1778761924093,42.55,79400.24,18.9,-0.27139,0.00014,18.54069]
[1778761924757,42.55,79403.71,18.9,-0.27091,0.00014,18.52516]
[1778761924776,42.55,79403.71,18.9,-0.27091,0.00014,18.52516]
[1778761926748,42.55,79411.4,18.9,-0.26985,0.00014,18.49066]
[1778761926891,42.55,79411.4,18.9,-0.26985,0.00014,18.49066]
[1778761932481,42.56,79412.02,18.9,-0.2698,0.00014,18.48891]
[1778761934015,42.56,79417.43,18.9,-0.26905,0.00014,18.46455]
[1778761939069,42.57,79414.09,18.9,-0.26955,0.00014,18.48076]
[1778761943703,42.57,79415.13,18.9,-0.26943,0.00014,18.47696]
[1778761945099,42.57,79414.81,18.9,-0.26948,0.00014,18.47859]
[1778761948559,42.58,79419.07,18.9,-0.2689,0.00014,18.45983]
[1778761951066,42.58,79419.06,18.9,-0.26892,0.00014,18.46027]
[1778761953893,42.58,79419.81,18.9,-0.26879,0.00014,18.45267]
[1778761957111,42.59,79419.79,18.9,-0.26882,0.00014,18.45359]
[1778761961505,42.59,79419.7,18.9,-0.26885,0.00014,18.45463]
[1778761963162,42.6,79417.87,18.9,-0.26912,0.00014,18.46334]
[1778761968556,42.6,79414.26,18.9,-0.26964,0.00014,18.48062]
[1778761969159,42.6,79414.18,18.9,-0.26966,0.00014,18.48132]
[1778761969265,42.6,79414.18,18.9,-0.26966,0.00014,18.48132]
[1778761973347,42.61,79411.48,18.9,-0.27006,0.00014,18.49421]
[1778761973890,42.61,79410.22,18.9,-0.27024,0.00014,18.50006]
[1778761974713,42.61,79404.66,18.9,-0.27101,0.00014,18.5253]
[1778761979107,42.61,79402.78,18.9,-0.27129,0.00014,18.53424]
[1778761984896,42.62,79405.68,18.9,-0.27091,0.00014,18.52186]
[1778761985228,42.62,79405.68,18.9,-0.27091,0.00014,18.52186]
[1778761985520,42.62,79405.68,18.9,-0.27091,0.00014,18.52186]
[1778761986134,42.62,79409.09,18.9,-0.27044,0.00014,18.5066]
[1778761988558,42.62,79413.47,18.9,-0.26984,0.00014,18.48712]
[1778761989002,42.62,79415.35,18.9,-0.26958,0.00014,18.47878]
[1778761992190,42.63,79412.9,18.9,-0.26994,0.00014,18.49038]
[1778761998018,42.63,79411.02,18.9,-0.27023,0.00014,18.49982]
[1778762003726,42.64,79414.41,18.9,-0.26978,0.00014,18.48543]
[1778762009583,42.64,79416.46,18.9,-0.26952,0.00014,18.477]
[1778762010142,42.64,79416.46,18.9,-0.26953,0.00014,18.47718]
[1778762014984,42.65,79416.52,18.9,-0.26951,0.00014,18.47296]
[1778762015130,42.65,79416.52,18.9,-0.26951,0.00014,18.47296]
[1778762018442,42.65,79416.98,18.9,-0.26946,0.00014,18.4714]
[1778762019037,42.65,79417.09,18.9,-0.26945,0.00014,18.47107]
[1778762021182,42.66,79419.77,18.9,-0.26909,0.00014,18.45929]
[1778762027483,42.66,79421.18,18.9,-0.26893,0.00014,18.45403]
[1778762032807,42.67,79422.56,18.9,-0.26876,0.00014,18.4487]
[1778762032839,42.67,79422.56,18.9,-0.26876,0.00014,18.4487]
[1778762033097,42.67,79422.56,18.9,-0.26876,0.00014,18.4487]
[1778762033540,42.67,79422.56,18.9,-0.26876,0.00014,18.4487]
[1778762033895,42.67,79424.88,18.9,-0.26845,0.00014,18.43854]
[1778762034148,42.67,79424.88,18.9,-0.26845,0.00014,18.43854]
[1778762034538,42.67,79424.88,18.9,-0.26845,0.00014,18.43854]
[1778762035134,42.67,79427.4,18.9,-0.26811,0.00014,18.42729]
[1778762040061,42.68,79427.79,18.9,-0.26809,0.00014,18.42656]
[1778762040547,42.68,79427.79,18.9,-0.26809,0.00014,18.42656]
[1778762044464,42.69,79427.33,18.9,-0.26817,0.00014,18.42949]
[1778762049377,42.69,79430.11,18.9,-0.26782,0.00014,18.41787]
[1778762049431,42.69,79430.11,18.9,-0.26782,0.00014,18.41787]
[1778762050812,42.69,79433.64,18.9,-0.26734,0.00014,18.40222]
[1778762051634,42.69,79433.64,18.9,-0.26734,0.00014,18.40222]
[1778762051683,42.7,79439.21,18.9,-0.26658,0.00014,18.37705]
[1778762051814,42.7,79439.21,18.9,-0.26658,0.00014,18.37705]
[1778762052125,42.7,79439.21,18.9,-0.26658,0.00014,18.37705]
[1778762052358,42.7,79439.21,18.9,-0.26658,0.00014,18.37705]
[1778762052808,42.7,79445.23,18.9,-0.26576,0.00014,18.34972]
[1778762052904,42.7,79445.23,18.9,-0.26576,0.00014,18.34972]
[1778762053132,42.7,79445.23,18.9,-0.26576,0.00014,18.34972]
[1778762053200,42.7,79445.23,18.9,-0.26576,0.00014,18.34972]
[1778762053562,42.7,79445.23,18.9,-0.26576,0.00014,18.34972]
[1778762057792,42.7,79448.59,18.9,-0.26533,0.00014,18.33546]
[1778762058062,42.7,79448.59,18.9,-0.26533,0.00014,18.33546]
[1778762058363,42.71,79455.39,18.9,-0.26441,0.00014,18.30449]
[1778762060481,42.71,79457.8,18.9,-0.26409,0.00014,18.29367]
[1778762060594,42.71,79457.8,18.9,-0.26409,0.00014,18.29367]
[1778762061146,42.71,79459.64,18.9,-0.26384,0.00014,18.28549]
[1778762061549,42.71,79459.64,18.9,-0.26384,0.00014,18.28549]
[1778762061648,42.71,79452.83,18.9,-0.26478,0.00014,18.31704]
[1778762062207,42.71,79452.83,18.9,-0.26478,0.00014,18.31704]
[1778762062391,42.71,79445.57,18.9,-0.26578,0.00014,18.35055]
[1778762063209,42.71,79445.57,18.9,-0.26578,0.00014,18.35055]
[1778762063915,42.71,79443.84,18.9,-0.26603,0.00014,18.35864]
[1778762064107,42.71,79443.84,18.9,-0.26603,0.00014,18.35864]
[1778762067459,42.72,79446.0,18.9,-0.26575,0.00014,18.34939]
[1778762067543,42.72,79446.0,18.9,-0.26575,0.00014,18.34939]
[1778762067856,42.72,79446.98,18.9,-0.26562,0.00014,18.34512]
[1778762067860,42.72,79446.98,18.9,-0.26562,0.00014,18.34512]
[1778762068338,42.72,79446.98,18.9,-0.26562,0.00014,18.34512]
[1778762068577,42.72,79446.98,18.9,-0.26562,0.00014,18.34512]
[1778762068737,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762068821,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069297,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069328,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069378,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069682,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069771,42.72,79458.24,18.9,-0.26408,0.00014,18.29366]
[1778762069728,42.72,79466.82,18.9,-0.26292,0.00014,18.25435]
[1778762070037,42.72,79466.82,18.9,-0.26292,0.00014,18.25435]
[1778762070162,42.72,79466.82,18.9,-0.26292,0.00014,18.25435]
[1778762070171,42.72,79466.82,18.9,-0.26292,0.00014,18.25435]
[1778762070180,42.72,79466.82,18.9,-0.26292,0.00014,18.25435]
[1778762070467,42.72,79465.39,18.9,-0.26312,0.00014,18.26121]
[1778762070840,42.72,79465.39,18.9,-0.26312,0.00014,18.26121]
[1778762070892,42.72,79465.39,18.9,-0.26312,0.00014,18.26121]
[1778762072546,42.72,79464.21,18.9,-0.26325,0.00014,18.26207]
[1778762072826,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073038,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073050,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073057,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073106,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073110,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073121,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073196,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073327,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073554,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073611,42.73,79463.22,18.9,-0.26339,0.00014,18.26689]
[1778762073651,42.73,79475.19,18.9,-0.26177,0.00014,18.21187]
[1778762073867,42.73,79475.19,18.9,-0.26177,0.00014,18.21187]
[1778762074420,42.73,79475.19,18.9,-0.26177,0.00014,18.21187]
[1778762074426,42.73,79475.19,18.9,-0.26177,0.00014,18.21187]
[1778762075010,42.73,79478.24,18.9,-0.26135,0.00014,18.19761]
[1778762076837,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762076851,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077062,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077097,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077166,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077230,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077239,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077344,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077433,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077545,42.73,79476.36,18.9,-0.2616,0.00014,18.20625]
[1778762077742,42.73,79499.84,18.9,-0.25841,0.00014,18.09688]
[1778762077921,42.73,79499.84,18.9,-0.25841,0.00014,18.09688]
[1778762078457,42.73,79499.84,18.9,-0.25841,0.00014,18.09688]
[1778762078503,42.73,79499.84,18.9,-0.25841,0.00014,18.09688]
[1778762078728,42.73,79499.84,18.9,-0.25841,0.00014,18.09688]
[1778762078675,42.72,79510.66,18.9,-0.25695,0.00013,18.046]
[1778762079177,42.72,79510.66,18.9,-0.25695,0.00013,18.046]
[1778762079668,42.72,79510.66,18.9,-0.25695,0.00013,18.046]
[1778762079708,42.72,79510.66,18.9,-0.25695,0.00013,18.046]
[1778762080008,42.72,79506.1,18.9,-0.25756,0.00013,18.06739]
[1778762080764,42.72,79515.08,18.9,-0.25635,0.00013,18.02507]
[1778762081001,42.72,79515.08,18.9,-0.25635,0.00013,18.02507]
[1778762081021,42.72,79515.08,18.9,-0.25635,0.00013,18.02507]
[1778762081742,42.72,79518.72,18.9,-0.25586,0.00013,18.00786]
[1778762083902,42.72,79518.74,18.9,-0.25585,0.00013,18.00766]
[1778762083926,42.72,79518.74,18.9,-0.25585,0.00013,18.00766]
[1778762084119,42.72,79518.74,18.9,-0.25585,0.00013,18.00766]
[1778762084266,42.72,79518.74,18.9,-0.25585,0.00013,18.00766]
[1778762084565,42.72,79517.77,18.9,-0.25598,0.00013,18.01218]
[1778762085249,42.72,79517.77,18.9,-0.25598,0.00013,18.01218]
[1778762086375,42.72,79514.73,18.9,-0.25639,0.00013,18.02647]
[1778762086378,42.72,79514.73,18.9,-0.25639,0.00013,18.02647]
[1778762086636,42.72,79514.73,18.9,-0.25639,0.00013,18.02647]
[1778762086640,42.72,79514.73,18.9,-0.25639,0.00013,18.02647]
[1778762086682,42.72,79514.73,18.9,-0.25639,0.00013,18.02647]
[1778762090377,42.72,79506.24,18.9,-0.25753,0.00013,18.06612]
[1778762091110,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091112,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091256,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091392,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091463,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091628,42.72,79511.68,18.9,-0.25679,0.00013,18.0405]
[1778762091780,42.72,79519.51,18.9,-0.25574,0.00013,18.00357]
[1778762092825,42.72,79522.37,18.9,-0.25535,0.00013,17.99003]
[1778762092900,42.72,79522.37,18.9,-0.25535,0.00013,17.99003]
[1778762092946,42.72,79522.37,18.9,-0.25535,0.00013,17.99003]
[1778762094527,42.72,79523.54,18.9,-0.25519,0.00013,17.98448]
[1778762094651,42.72,79523.54,18.9,-0.25519,0.00013,17.98448]
[1778762094663,42.72,79523.54,18.9,-0.25519,0.00013,17.98448]
[1778762094780,42.72,79524.57,18.9,-0.25505,0.00013,17.97959]
[1778762095273,42.72,79524.57,18.9,-0.25505,0.00013,17.97959]
[1778762095643,42.72,79537.28,18.9,-0.25335,0.00013,17.91933]
[1778762095925,42.72,79537.28,18.9,-0.25335,0.00013,17.91933]
[1778762095928,42.72,79537.28,18.9,-0.25335,0.00013,17.91933]
[1778762096203,42.72,79537.28,18.9,-0.25335,0.00013,17.91933]
[1778762096604,42.72,79537.28,18.9,-0.25335,0.00013,17.91933]
[1778762096777,42.72,79541.21,18.9,-0.25282,0.00013,17.90063]
[1778762097601,42.72,79541.21,18.9,-0.25282,0.00013,17.90063]
[1778762098905,42.72,79543.57,18.9,-0.2525,0.00013,17.88924]
[1778762100452,42.72,79544.71,18.9,-0.25235,0.00013,17.88374]
[1778762100487,42.72,79544.71,18.9,-0.25235,0.00013,17.88374]
[1778762100678,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762100829,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762101150,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762101196,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762101199,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762101338,42.72,79539.43,18.9,-0.25305,0.00013,17.9088]
[1778762102340,42.72,79544.61,18.9,-0.25236,0.00013,17.88412]
[1778762102375,42.72,79544.61,18.9,-0.25236,0.00013,17.88412]
[1778762102890,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762102928,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762102961,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762103113,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762103342,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762103383,42.72,79550.0,18.9,-0.25164,0.00013,17.85842]
[1778762103949,42.72,79556.38,18.9,-0.25079,0.00013,17.82796]
[1778762103963,42.72,79556.38,18.9,-0.25079,0.00013,17.82796]
[1778762104158,42.72,79556.38,18.9,-0.25079,0.00013,17.82796]
[1778762104274,42.72,79556.38,18.9,-0.25079,0.00013,17.82796]
[1778762104773,42.72,79556.38,18.9,-0.25079,0.00013,17.82796]
[1778762104808,42.72,79574.33,18.9,-0.24841,0.00013,17.74183]
[1778762105132,42.72,79574.33,18.9,-0.24841,0.00013,17.74183]
[1778762106734,42.72,79578.74,18.9,-0.24783,0.00013,17.72055]
[1778762106751,42.72,79578.74,18.9,-0.24783,0.00013,17.72055]
[1778762106935,42.72,79580.35,18.9,-0.24761,0.00013,17.71278]
[1778762106961,42.72,79580.35,18.9,-0.24761,0.00013,17.71278]
[1778762107284,42.72,79580.35,18.9,-0.24761,0.00013,17.71278]
[1778762107777,42.72,79603.44,18.9,-0.24457,0.00013,17.60092]
[1778762108034,42.72,79603.44,18.9,-0.24457,0.00013,17.60092]
[1778762108803,42.72,79603.44,18.9,-0.24457,0.00013,17.60092]
[1778762108791,42.72,79625.91,18.9,-0.24164,0.00013,17.4912]
[1778762109239,42.72,79625.91,18.9,-0.24164,0.00013,17.4912]
[1778762109907,42.72,79622.85,18.9,-0.24203,0.00013,17.50615]
[1778762109939,42.72,79622.85,18.9,-0.24203,0.00013,17.50615]
[1778762110202,42.72,79622.85,18.9,-0.24203,0.00013,17.50615]
[1778762110597,42.72,79622.85,18.9,-0.24203,0.00013,17.50615]
[1778762110751,42.72,79624.19,18.9,-0.24186,0.00013,17.49958]
[1778762111057,42.72,79624.19,18.9,-0.24186,0.00013,17.49958]
[1778762111158,42.72,79624.19,18.9,-0.24186,0.00013,17.49958]
[1778762111160,42.72,79624.19,18.9,-0.24186,0.00013,17.49958]
[1778762111643,42.72,79624.19,18.9,-0.24186,0.00013,17.49958]
[1778762111759,42.72,79627.65,18.9,-0.24141,0.00013,17.48267]
[1778762111970,42.72,79627.65,18.9,-0.24141,0.00013,17.48267]
[1778762112690,42.72,79627.65,18.9,-0.24141,0.00013,17.48267]
[1778762113131,42.72,79629.6,18.9,-0.24116,0.00013,17.47308]
[1778762113282,42.72,79629.6,18.9,-0.24116,0.00013,17.47308]
[1778762113772,42.72,79619.71,18.9,-0.24244,0.00013,17.5215]
[1778762114833,42.72,79619.71,18.9,-0.24244,0.00013,17.5215]
[1778762115322,42.72,79623.04,18.9,-0.24201,0.00013,17.5052]
[1778762115923,42.72,79623.83,18.9,-0.24191,0.00013,17.50134]
[1778762116114,42.72,79623.83,18.9,-0.24191,0.00013,17.50134]
[1778762116339,42.72,79623.83,18.9,-0.24191,0.00013,17.50134]
[1778762116793,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762116953,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117438,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117560,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117577,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117631,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117638,42.72,79608.34,18.9,-0.24393,0.00013,17.57703]
[1778762117802,42.72,79599.96,18.9,-0.24503,0.00013,17.61773]
[1778762117908,42.72,79599.96,18.9,-0.24503,0.00013,17.61773]
[1778762118232,42.72,79599.96,18.9,-0.24503,0.00013,17.61773]
[1778762118420,42.72,79599.96,18.9,-0.24503,0.00013,17.61773]
[1778762118559,42.72,79599.96,18.9,-0.24503,0.00013,17.61773]
[1778762118809,42.72,79592.82,18.9,-0.24597,0.00013,17.65242]
[1778762119460,42.72,79592.82,18.9,-0.24597,0.00013,17.65242]
[1778762119701,42.72,79592.82,18.9,-0.24597,0.00013,17.65242]
[1778762120762,42.72,79589.6,18.9,-0.24639,0.00013,17.66803]
[1778762121813,42.72,79586.52,18.9,-0.2468,0.00013,17.68292]
[1778762123062,42.72,79588.87,18.9,-0.24649,0.00013,17.6715]
[1778762123530,42.72,79588.87,18.9,-0.24649,0.00013,17.6715]
[1778762123844,42.72,79587.25,18.9,-0.2467,0.00013,17.67932]
[1778762124164,42.72,79587.25,18.9,-0.2467,0.00013,17.67932]
[1778762125573,42.72,79586.81,18.9,-0.24676,0.00013,17.68148]
[1778762125606,42.72,79586.81,18.9,-0.24676,0.00013,17.68148]
[1778762125620,42.72,79586.81,18.9,-0.24676,0.00013,17.68148]
[1778762125655,42.72,79586.81,18.9,-0.24676,0.00013,17.68148]
[1778762126234,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762126247,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762126254,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762126506,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762126699,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762126826,42.72,79579.86,18.9,-0.24768,0.00013,17.71507]
[1778762129310,42.72,79586.13,18.9,-0.24685,0.00013,17.68479]
[1778762129318,42.72,79586.13,18.9,-0.24685,0.00013,17.68479]
[1778762129417,42.72,79586.13,18.9,-0.24685,0.00013,17.68479]
[1778762129817,42.72,79586.13,18.9,-0.24685,0.00013,17.68479]
[1778762129886,42.72,79593.45,18.9,-0.24589,0.00013,17.64937]
[1778762131917,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132027,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132095,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132098,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132516,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132726,42.72,79598.25,18.9,-0.24522,0.00013,17.6212]
[1778762132819,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762132963,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133082,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133105,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133141,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133209,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133805,42.72,79598.25,18.9,-0.24521,0.00013,17.62106]
[1778762133805,42.72,79616.53,18.9,-0.24281,0.00013,17.53196]
[1778762134506,42.72,79616.53,18.9,-0.24281,0.00013,17.53196]
[1778762134900,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762134934,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762134987,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762135123,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762135134,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762135473,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762135624,42.72,79624.71,18.9,-0.24175,0.00013,17.49193]
[1778762135818,42.72,79629.75,18.9,-0.24109,0.00013,17.46723]
[1778762136476,42.72,79629.75,18.9,-0.24109,0.00013,17.46723]
[1778762136562,42.72,79629.75,18.9,-0.24109,0.00013,17.46723]
[1778762137169,42.72,79628.2,18.9,-0.24129,0.00013,17.47487]
[1778762137253,42.72,79628.2,18.9,-0.24129,0.00013,17.47487]
[1778762137468,42.72,79628.2,18.9,-0.24129,0.00013,17.47487]
[1778762137794,42.72,79617.92,18.9,-0.24263,0.00013,17.52519]
[1778762139633,42.72,79623.24,18.9,-0.24194,0.00013,17.49917]
[1778762139903,42.72,79623.24,18.9,-0.24194,0.00013,17.49917]
[1778762139735,42.72,79628.35,18.9,-0.24127,0.00013,17.47415]
[1778762139988,42.72,79628.35,18.9,-0.24127,0.00013,17.47415]
[1778762140273,42.72,79628.35,18.9,-0.24127,0.00013,17.47415]
[1778762140513,42.72,79628.35,18.9,-0.24127,0.00013,17.47415]
[1778762140530,42.72,79628.35,18.9,-0.24127,0.00013,17.47415]
[1778762140531,42.72,79631.59,18.9,-0.24085,0.00013,17.45828]
[1778762141310,42.72,79631.59,18.9,-0.24085,0.00013,17.45828]
[1778762141641,42.72,79631.59,18.9,-0.24085,0.00013,17.45828]
[1778762141664,42.72,79631.59,18.9,-0.24085,0.00013,17.45828]
[1778762141742,42.72,79639.77,18.9,-0.23979,0.00013,17.41801]
[1778762143176,42.72,79639.79,18.9,-0.23979,0.00013,17.41791]
[1778762144742,42.72,79638.32,18.9,-0.23998,0.00013,17.42507]
[1778762144797,42.72,79638.32,18.9,-0.23998,0.00013,17.42507]
[1778762145087,42.72,79638.52,18.9,-0.23995,0.00013,17.42402]
[1778762145107,42.72,79638.52,18.9,-0.23995,0.00013,17.42402]
[1778762146767,42.72,79620.27,18.9,-0.24232,0.00013,17.51343]
[1778762149081,42.71,79618.79,18.9,-0.24251,0.00013,17.52042]
[1778762149093,42.71,79618.79,18.9,-0.24251,0.00013,17.52042]
[1778762149797,42.71,79618.79,18.9,-0.24251,0.00013,17.52042]
[1778762149887,42.71,79623.1,18.9,-0.24194,0.00013,17.49926]
[1778762151646,42.71,79616.72,18.9,-0.24278,0.00013,17.53048]
[1778762152849,42.71,79610.8,18.9,-0.24355,0.00013,17.55933]
[1778762152863,42.71,79610.8,18.9,-0.24355,0.00013,17.55933]
[1778762153718,42.71,79609.14,18.9,-0.24376,0.00013,17.56737]
[1778762154451,42.71,79613.66,18.9,-0.24317,0.00013,17.54529]
[1778762154642,42.71,79613.66,18.9,-0.24317,0.00013,17.54529]
[1778762155029,42.71,79617.84,18.9,-0.24263,0.00013,17.52485]
[1778762155231,42.71,79617.84,18.9,-0.24263,0.00013,17.52485]
[1778762157260,42.71,79613.16,18.9,-0.24324,0.00013,17.54765]
[1778762158767,42.71,79611.45,18.9,-0.24346,0.00013,17.55594]
[1778762159957,42.71,79607.64,18.9,-0.24396,0.00013,17.57445]
[1778762160151,42.71,79607.64,18.9,-0.24396,0.00013,17.57445]
[1778762160582,42.71,79607.64,18.9,-0.24396,0.00013,17.57445]
[1778762161408,42.71,79606.21,18.9,-0.24414,0.00013,17.58127]
[1778762161416,42.71,79598.7,18.9,-0.24512,0.00013,17.61777]
[1778762162720,42.71,79598.7,18.9,-0.24512,0.00013,17.61777]
[1778762164359,42.71,79593.26,18.9,-0.24583,0.00013,17.64398]
[1778762164419,42.71,79593.26,18.9,-0.24583,0.00013,17.64398]
[1778762164825,42.71,79590.34,18.9,-0.24622,0.00013,17.65802]
[1778762165800,42.71,79573.53,18.9,-0.24843,0.00013,17.73915]
[1778762169059,42.71,79569.3,18.9,-0.24898,0.00013,17.75901]
[1778762169169,42.71,79569.3,18.9,-0.24898,0.00013,17.75901]
[1778762169206,42.71,79569.3,18.9,-0.24898,0.00013,17.75901]
[1778762169674,42.71,79566.47,18.9,-0.24936,0.00013,17.77252]
[1778762170176,42.71,79559.36,18.9,-0.2503,0.00013,17.80663]
[1778762172206,42.7,79558.95,18.9,-0.25035,0.00013,17.80838]
[1778762177893,42.7,79560.44,18.9,-0.25013,0.00013,17.80058]
[1778762178248,42.7,79564.58,18.9,-0.24958,0.00013,17.78072]
[1778762181073,42.7,79566.95,18.9,-0.24926,0.00013,17.76904]
[1778762182445,42.7,79566.89,18.9,-0.24927,0.00013,17.76923]
[1778762184897,42.7,79567.68,18.9,-0.24916,0.00013,17.76528]
[1778762185157,42.7,79567.93,18.9,-0.24912,0.00013,17.76389]
[1778762185526,42.7,79567.93,18.9,-0.24912,0.00013,17.76389]
[1778762188212,42.69,79573.13,18.9,-0.24842,0.00013,17.73852]
[1778762188218,42.69,79573.13,18.9,-0.24842,0.00013,17.73852]
[1778762190072,42.69,79568.87,18.9,-0.24898,0.00013,17.7588]
[1778762195409,42.69,79568.44,18.9,-0.24898,0.00013,17.7553]
[1778762201919,42.69,79571.05,18.9,-0.24861,0.00013,17.74201]
[1778762201936,42.69,79571.05,18.9,-0.24861,0.00013,17.74201]
[1778762202277,42.69,79571.32,18.9,-0.24858,0.00013,17.7406]
[1778762202926,42.69,79571.32,18.9,-0.24858,0.00013,17.7406]
[1778762202931,42.69,79571.32,18.9,-0.24858,0.00013,17.7406]
[1778762203108,42.68,79574.87,18.9,-0.2481,0.00013,17.72338]
[1778762203403,42.68,79574.87,18.9,-0.2481,0.00013,17.72338]
[1778762203989,42.68,79581.42,18.9,-0.24723,0.00013,17.69166]
[1778762209491,42.68,79575.3,18.9,-0.24803,0.00013,17.72088]
[1778762210613,42.68,79572.21,18.9,-0.24844,0.00013,17.73568]
[1778762210827,42.68,79572.21,18.9,-0.24844,0.00013,17.73568]
[1778762213305,42.68,79577.96,18.9,-0.24767,0.00013,17.70768]
[1778762213580,42.68,79577.96,18.9,-0.24767,0.00013,17.70768]
[1778762213906,42.68,79577.96,18.9,-0.24767,0.00013,17.70768]
[1778762216338,42.68,79568.41,18.9,-0.24893,0.00013,17.75342]
[1778762216684,42.68,79568.41,18.9,-0.24893,0.00013,17.75342]
[1778762217846,42.68,79566.99,18.9,-0.24912,0.00013,17.76013]
[1778762220331,42.68,79566.61,18.9,-0.24916,0.00013,17.76156]
[1778762220358,42.68,79566.61,18.9,-0.24916,0.00013,17.76156]
[1778762220418,42.68,79566.61,18.9,-0.24916,0.00013,17.76156]
[1778762220439,42.68,79566.61,18.9,-0.24916,0.00013,17.76156]
[1778762221838,42.68,79561.8,18.9,-0.24979,0.00013,17.78454]
[1778762221988,42.67,79551.54,18.9,-0.25115,0.00013,17.83363]
[1778762224331,42.67,79546.0,18.9,-0.25189,0.00013,17.85982]
[1778762224439,42.67,79546.0,18.9,-0.25189,0.00013,17.85982]
[1778762224612,42.67,79546.0,18.9,-0.25189,0.00013,17.85982]
[1778762224633,42.67,79542.49,18.9,-0.25235,0.00013,17.8764]
[1778762225208,42.67,79542.49,18.9,-0.25235,0.00013,17.8764]
[1778762225780,42.67,79542.49,18.9,-0.25235,0.00013,17.8764]
[1778762225806,42.67,79542.49,18.9,-0.25235,0.00013,17.8764]
[1778762226669,42.67,79540.78,18.9,-0.25258,0.00013,17.88444]
[1778762226839,42.67,79532.19,18.9,-0.25372,0.00013,17.92519]
[1778762228545,42.67,79530.55,18.9,-0.25394,0.00013,17.93282]
[1778762232604,42.67,79529.97,18.9,-0.254,0.00013,17.93492]
[1778762232653,42.67,79529.97,18.9,-0.254,0.00013,17.93492]
[1778762233736,42.67,79529.91,18.9,-0.254,0.00013,17.93505]
[1778762234686,42.66,79529.91,18.9,-0.254,0.00013,17.93489]
[1778762236268,42.66,79528.91,18.9,-0.25412,0.00013,17.93932]
[1778762236336,42.66,79528.91,18.9,-0.25412,0.00013,17.93932]
[1778762237250,42.66,79535.74,18.9,-0.2532,0.00013,17.90671]
[1778762237950,42.66,79535.74,18.9,-0.2532,0.00013,17.90671]
[1778762237998,42.66,79535.74,18.9,-0.2532,0.00013,17.90671]
[1778762238665,42.66,79530.57,18.9,-0.25389,0.00013,17.9311]
[1778762239481,42.66,79530.57,18.9,-0.25389,0.00013,17.9311]
[1778762244524,42.66,79533.72,18.9,-0.25346,0.00013,17.91576]
[1778762245391,42.66,79533.96,18.9,-0.25343,0.00013,17.91454]
[1778762247466,42.66,79525.86,18.9,-0.25451,0.00013,17.95283]
[1778762254517,42.65,79526.6,18.9,-0.25435,0.00013,17.94369]
[1778762257775,42.65,79528.54,18.9,-0.25408,0.00013,17.93418]
[1778762261621,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762261622,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762261678,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762261738,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762261974,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762262010,42.65,79534.66,18.9,-0.25325,0.00013,17.9048]
[1778762262059,42.65,79537.92,18.9,-0.25281,0.00013,17.88922]
[1778762262412,42.65,79537.92,18.9,-0.25281,0.00013,17.88922]
[1778762263411,42.65,79534.21,18.9,-0.25331,0.00013,17.9068]
[1778762263641,42.65,79534.21,18.9,-0.25331,0.00013,17.9068]
[1778762265337,42.65,79535.59,18.9,-0.25312,0.00013,17.90003]
[1778762265680,42.65,79535.59,18.9,-0.25312,0.00013,17.90003]
[1778762265986,42.65,79539.34,18.9,-0.25261,0.00013,17.88207]
[1778762266272,42.65,79539.34,18.9,-0.25261,0.00013,17.88207]
[1778762266547,42.65,79539.34,18.9,-0.25261,0.00013,17.88207]
[1778762268358,42.65,79542.98,18.9,-0.25212,0.00013,17.86457]
[1778762271592,42.65,79543.56,18.9,-0.25204,0.00013,17.86163]
[1778762273666,42.65,79543.5,18.9,-0.25205,0.00013,17.8618]
[1778762274155,42.64,79543.6,18.9,-0.25203,0.00013,17.86126]
[1778762274918,42.64,79538.37,18.9,-0.25273,0.00013,17.88618]
[1778762275087,42.64,79538.37,18.9,-0.25273,0.00013,17.88618]
[1778762280370,42.64,79532.75,18.9,-0.25347,0.00013,17.91256]
[1778762285079,42.64,79531.7,18.9,-0.2536,0.00013,17.91723]
[1778762289743,42.64,79532.45,18.9,-0.25349,0.00013,17.91322]
[1778762290026,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762290556,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762290929,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762290958,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762290959,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762291026,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762291053,42.64,79535.76,18.9,-0.25305,0.00013,17.89739]
[1778762291137,42.64,79535.76,18.9,-0.25304,0.00013,17.8973]
[1778762292044,42.64,79546.51,18.9,-0.2516,0.00013,17.84587]
[1778762292574,42.64,79546.51,18.9,-0.2516,0.00013,17.84587]
[1778762295350,42.64,79548.15,18.9,-0.25138,0.00013,17.83783]
[1778762295446,42.64,79548.15,18.9,-0.25138,0.00013,17.83783]
[1778762295682,42.64,79548.15,18.9,-0.25138,0.00013,17.83783]
[1778762296246,42.64,79548.15,18.9,-0.25138,0.00013,17.83783]
[1778762296815,42.64,79548.15,18.9,-0.25138,0.00013,17.83783]
[1778762297024,42.63,79554.56,18.9,-0.25052,0.00013,17.80703]
[1778762297263,42.63,79554.56,18.9,-0.25052,0.00013,17.80703]
[1778762297530,42.63,79559.74,18.9,-0.24983,0.00013,17.78216]
[1778762298371,42.63,79559.74,18.9,-0.24983,0.00013,17.78216]
[1778762298469,42.63,79559.03,18.9,-0.24992,0.00013,17.78544]
[1778762299372,42.63,79559.03,18.9,-0.24992,0.00013,17.78544]
[1778762301762,42.63,79559.3,18.9,-0.24989,0.00013,17.78417]
[1778762301824,42.63,79559.3,18.9,-0.24989,0.00013,17.78417]
[1778762301999,42.63,79559.3,18.9,-0.24989,0.00013,17.78417]
[1778762302023,42.63,79559.95,18.9,-0.2498,0.00013,17.78111]
[1778762302135,42.63,79559.95,18.9,-0.2498,0.00013,17.78111]
[1778762304157,42.63,79567.34,18.9,-0.24882,0.00013,17.7455]
[1778762308119,42.63,79567.33,18.9,-0.24882,0.00013,17.74552]
[1778762308658,42.63,79567.33,18.9,-0.24882,0.00013,17.74552]
[1778762308954,42.63,79567.33,18.9,-0.24882,0.00013,17.74552]
[1778762309165,42.63,79560.24,18.9,-0.24976,0.00013,17.77962]
[1778762314697,42.63,79553.72,18.9,-0.25059,0.00013,17.80597]
[1778762320624,42.63,79559.28,18.9,-0.24984,0.00013,17.77919]
[1778762320919,42.63,79559.28,18.9,-0.24984,0.00013,17.77919]
[1778762326016,42.63,79558.43,18.9,-0.24995,0.00013,17.78313]
[1778762327522,42.63,79561.6,18.9,-0.24953,0.00013,17.7678]
[1778762333341,42.63,79556.63,18.9,-0.25019,0.00013,17.79149]
[1778762333876,42.63,79556.63,18.9,-0.25019,0.00013,17.79149]
[1778762335415,42.63,79557.72,18.9,-0.25004,0.00013,17.78615]
[1778762335424,42.63,79557.72,18.9,-0.25004,0.00013,17.78615]
[1778762335428,42.63,79557.72,18.9,-0.25004,0.00013,17.78615]
[1778762335504,42.63,79557.72,18.9,-0.25004,0.00013,17.78615]
[1778762336039,42.63,79556.03,18.9,-0.25026,0.00013,17.79418]
[1778762339617,42.63,79549.39,18.9,-0.25115,0.00013,17.82605]
[1778762339630,42.63,79549.39,18.9,-0.25115,0.00013,17.82603]
[1778762344799,42.63,79549.44,18.9,-0.25113,0.00013,17.8255]
[1778762350192,42.62,79550.86,18.9,-0.25093,0.00013,17.81808]
[1778762350581,42.62,79550.86,18.9,-0.25093,0.00013,17.81808]
[1778762350956,42.62,79550.86,18.9,-0.25093,0.00013,17.81808]
[1778762355986,42.62,79548.86,18.9,-0.25118,0.00013,17.82699]
[1778762359826,42.62,79549.35,18.9,-0.2511,0.00013,17.82414]
[1778762363580,42.62,79551.62,18.9,-0.25078,0.00013,17.8128]
[1778762365537,42.61,79553.39,18.9,-0.25054,0.00013,17.8041]
[1778762365631,42.61,79553.39,18.9,-0.25054,0.00013,17.8041]
[1778762370736,42.61,79557.17,18.9,-0.25002,0.00013,17.78533]
[1778762370842,42.61,79557.17,18.9,-0.25002,0.00013,17.78533]
[1778762372206,42.61,79562.04,18.9,-0.24933,0.00013,17.75675]
[1778762373579,42.61,79563.63,18.9,-0.24911,0.00013,17.749]
[1778762373809,42.61,79563.63,18.9,-0.24911,0.00013,17.749]
[1778762373839,42.61,79563.63,18.9,-0.24911,0.00013,17.749]
[1778762373868,42.61,79568.33,18.9,-0.24848,0.00013,17.72625]
[1778762374269,42.61,79568.33,18.9,-0.24848,0.00013,17.72625]
[1778762374273,42.61,79568.33,18.9,-0.24848,0.00013,17.72625]
[1778762374502,42.61,79568.33,18.9,-0.24848,0.00013,17.72625]
[1778762376343,42.61,79576.06,18.9,-0.24746,0.00013,17.68876]
[1778762377303,42.61,79575.83,18.9,-0.24749,0.00013,17.68985]
[1778762377553,42.61,79575.83,18.9,-0.24749,0.00013,17.68985]
[1778762379250,42.61,79576.04,18.9,-0.24746,0.00013,17.68876]
[1778762381487,42.61,79576.22,18.9,-0.24743,0.00013,17.68782]
[1778762383584,42.61,79576.13,18.9,-0.24744,0.00013,17.68819]
[1778762384031,42.61,79576.13,18.9,-0.24744,0.00013,17.68819]
[1778762384047,42.61,79576.13,18.9,-0.24744,0.00013,17.68819]
[1778762384132,42.61,79578.69,18.9,-0.2471,0.00013,17.67576]
[1778762389752,42.61,79578.26,18.9,-0.24715,0.00013,17.67766]
[1778762395219,42.6,79581.07,18.9,-0.24678,0.00013,17.66384]
[1778762401816,42.6,79580.81,18.9,-0.2468,0.00013,17.66492]
[1778762403711,42.6,79581.99,18.9,-0.24665,0.00013,17.65917]
[1778762404015,42.6,79581.99,18.9,-0.24665,0.00013,17.65917]
[1778762404366,42.6,79584.5,18.9,-0.24632,0.00013,17.64696]
[1778762404772,42.6,79584.5,18.9,-0.24632,0.00013,17.64696]
[1778762410204,42.6,79589.34,18.9,-0.24566,0.00013,17.62296]
[1778762414525,42.6,79581.99,18.9,-0.24663,0.00013,17.65829]
[1778762414526,42.6,79581.99,18.9,-0.24663,0.00013,17.65829]
[1778762415432,42.6,79581.74,18.9,-0.24666,0.00013,17.65939]
[1778762416071,42.6,79581.74,18.9,-0.24666,0.00013,17.65939]
[1778762416120,42.6,79576.25,18.9,-0.24738,0.00013,17.68588]
[1778762416273,42.6,79576.25,18.9,-0.24738,0.00013,17.68588]
[1778762416286,42.6,79576.25,18.9,-0.24738,0.00013,17.68588]
[1778762416414,42.6,79576.25,18.9,-0.24738,0.00013,17.68588]
[1778762417062,42.6,79576.25,18.9,-0.24738,0.00013,17.68588]
[1778762418796,42.6,79568.12,18.9,-0.24846,0.00013,17.72509]
[1778762423076,42.6,79568.04,18.9,-0.24846,0.00013,17.72524]
[1778762424417,42.59,79569.48,18.9,-0.24826,0.00013,17.71805]
[1778762425222,42.59,79571.77,18.9,-0.24796,0.00013,17.70692]
[1778762428511,42.59,79574.31,18.9,-0.24762,0.00013,17.6945]
[1778762429486,42.59,79573.97,18.9,-0.24766,0.00013,17.69611]
[1778762430856,42.59,79574.67,18.9,-0.24757,0.00013,17.69268]
[1778762431023,42.59,79575.83,18.9,-0.24737,0.00013,17.68211]
[1778762435481,42.59,79577.84,18.9,-0.2471,0.00013,17.67211]
[1778762437869,42.59,79585.31,18.9,-0.24611,0.00013,17.63576]
[1778762440115,42.59,79584.13,18.9,-0.24626,0.00013,17.64146]
[1778762446128,42.59,79581.15,18.9,-0.24664,0.00013,17.65539]
[1778762451163,42.59,79584.68,18.9,-0.24617,0.00013,17.63788]
[1778762456198,42.58,79585.06,18.9,-0.24611,0.00013,17.63569]
[1778762459944,42.58,79583.75,18.9,-0.24627,0.00013,17.64183]
[1778762464030,42.58,79588.72,18.9,-0.24561,0.00013,17.6174]
[1778762466020,42.58,79587.2,18.9,-0.24581,0.00013,17.62467]
[1778762470508,42.58,79587.92,18.9,-0.24571,0.00013,17.62089]
[1778762471098,42.58,79587.92,18.9,-0.24571,0.00013,17.62089]
[1778762471613,42.58,79589.05,18.9,-0.24555,0.00013,17.61527]
[1778762471627,42.58,79589.05,18.9,-0.24555,0.00013,17.61527]
[1778762473317,42.58,79598.19,18.9,-0.24434,0.00013,17.57059]
[1778762475466,42.58,79598.43,18.9,-0.24431,0.00013,17.5693]
[1778762477190,42.58,79599.91,18.9,-0.24412,0.00013,17.56207]
[1778762477221,42.58,79600.96,18.9,-0.24397,0.00013,17.55684]
[1778762478588,42.58,79601.24,18.9,-0.24394,0.00013,17.55539]
[1778762478810,42.58,79601.96,18.9,-0.24384,0.00013,17.55178]
[1778762480060,42.58,79601.96,18.9,-0.24384,0.00013,17.55178]
[1778762480080,42.58,79601.96,18.9,-0.24384,0.00013,17.55178]
[1778762480388,42.58,79602.71,18.9,-0.24374,0.00013,17.54808]
[1778762480798,42.58,79602.71,18.9,-0.24374,0.00013,17.54808]
[1778762486484,42.57,79607.04,18.9,-0.24316,0.00013,17.52658]
[1778762486893,42.57,79607.04,18.9,-0.24316,0.00013,17.52658]
[1778762486918,42.57,79606.25,18.9,-0.24326,0.00013,17.53034]
[1778762493265,42.57,79605.36,18.9,-0.24333,0.00013,17.52933]
[1778762493387,42.57,79605.44,18.9,-0.24332,0.00013,17.52883]
[1778762493457,42.57,79603.25,18.9,-0.2436,0.00013,17.53946]
[1778762495687,42.57,79599.68,18.9,-0.24407,0.00013,17.55687]
[1778762499572,42.57,79598.95,18.9,-0.24416,0.00013,17.56024]
[1778762499672,42.57,79598.95,18.9,-0.24416,0.00013,17.56024]
[1778762499773,42.57,79598.88,18.9,-0.24416,0.00013,17.56036]
[1778762501786,42.57,79606.52,18.9,-0.24315,0.00013,17.52275]
[1778762508048,42.57,79609.64,18.9,-0.24274,0.00013,17.50716]
[1778762514209,42.56,79609.62,18.9,-0.24273,0.00013,17.50695]
[1778762519639,42.56,79609.86,18.9,-0.24268,0.00013,17.50516]
[1778762524674,42.56,79610.31,18.9,-0.24262,0.00013,17.50258]
[1778762529709,42.56,79610.3,18.9,-0.24261,0.00013,17.50228]
[1778762530393,42.56,79610.3,18.9,-0.24261,0.00013,17.50228]
[1778762530716,42.56,79605.33,18.9,-0.24326,0.00013,17.52663]
[1778762531635,42.56,79605.33,18.9,-0.24326,0.00013,17.52663]
[1778762534675,42.56,79602.1,18.9,-0.24368,0.00013,17.54228]
[1778762540062,42.55,79602.28,18.9,-0.24365,0.00013,17.54107]
[1778762546410,42.55,79599.41,18.9,-0.24401,0.00013,17.55466]
[1778762549058,42.55,79596.5,18.9,-0.24439,0.00013,17.56864]
[1778762552959,42.55,79593.14,18.9,-0.24479,0.00013,17.57994]
[1778762554317,42.55,79592.62,18.9,-0.24486,0.00013,17.58244]
[1778762558447,42.55,79592.28,18.9,-0.2449,0.00013,17.58389]
[1778762560125,42.55,79592.28,18.9,-0.2449,0.00013,17.58389]
[1778762560132,42.55,79592.28,18.9,-0.2449,0.00013,17.58389]
[1778762560158,42.55,79592.43,18.9,-0.24488,0.00013,17.58308]
[1778762561646,42.55,79592.43,18.9,-0.24488,0.00013,17.58312]
[1778762562697,42.55,79592.18,18.9,-0.24491,0.00013,17.58439]
[1778762567979,42.55,79592.24,18.9,-0.24491,0.00013,17.58439]
[1778762572941,42.55,79592.39,18.9,-0.2449,0.00013,17.58386]
[1778762577047,42.55,79592.43,18.9,-0.24489,0.00013,17.58382]
[1778762582081,42.55,79593.01,18.9,-0.24482,0.00013,17.58102]
[1778762584258,42.55,79593.12,18.9,-0.2448,0.00013,17.58047]
[1778762584291,42.55,79593.12,18.9,-0.2448,0.00013,17.58047]
[1778762584343,42.55,79593.12,18.9,-0.2448,0.00013,17.58046]
[1778762585138,42.55,79593.12,18.9,-0.2448,0.00013,17.58046]
[1778762585455,42.55,79596.29,18.9,-0.24438,0.00013,17.56488]
[1778762586052,42.55,79596.29,18.9,-0.24438,0.00013,17.56488]
[1778762586208,42.55,79596.29,18.9,-0.24438,0.00013,17.56488]
[1778762592151,42.55,79593.66,18.9,-0.24473,0.00013,17.57754]
[1778762597186,42.55,79594.35,18.9,-0.24463,0.00013,17.57402]
[1778762603228,42.55,79593.9,18.9,-0.24468,0.00013,17.57602]
[1778762608263,42.55,79595.28,18.9,-0.2445,0.00013,17.56911]
[1778762609124,42.55,79595.28,18.9,-0.2445,0.00013,17.56911]
[1778762609231,42.55,79595.28,18.9,-0.2445,0.00013,17.56911]
[1778762611284,42.55,79603.43,18.9,-0.24338,0.00013,17.52425]
[1778762615312,42.55,79596.13,18.9,-0.24434,0.00013,17.55995]
[1778762615853,42.55,79596.13,18.9,-0.24434,0.00013,17.55995]
[1778762616308,42.55,79596.13,18.9,-0.24434,0.00013,17.55995]
[1778762616319,42.55,79586.48,18.9,-0.24562,0.00013,17.60701]
[1778762616618,42.55,79586.48,18.9,-0.24562,0.00013,17.60701]
[1778762620622,42.54,79590.77,18.9,-0.24504,0.00013,17.58575]
[1778762621841,42.54,79593.65,18.9,-0.24466,0.00013,17.57164]
[1778762627396,42.54,79590.8,18.9,-0.24503,0.00013,17.58526]
[1778762633657,42.54,79590.41,18.9,-0.24508,0.00013,17.587]
[1778762638798,42.54,79591.33,18.9,-0.24495,0.00013,17.58214]
[1778762644520,42.54,79593.27,18.9,-0.24468,0.00013,17.57239]
[1778762644681,42.54,79593.27,18.9,-0.24468,0.00013,17.57239]
[1778762644704,42.54,79593.27,18.9,-0.24468,0.00013,17.57239]
[1778762645056,42.54,79593.27,18.9,-0.24468,0.00013,17.57239]
[1778762647200,42.54,79598.55,18.9,-0.24398,0.00013,17.54642]
[1778762647838,42.54,79602.28,18.9,-0.24349,0.00013,17.52809]
[1778762649101,42.54,79602.55,18.9,-0.24345,0.00013,17.52671]
[1778762649359,42.54,79605.71,18.9,-0.24303,0.00013,17.51117]
[1778762652319,42.54,79607.96,18.9,-0.24273,0.00013,17.49997]
[1778762652417,42.54,79611.87,18.9,-0.24222,0.00013,17.48071]
[1778762654859,42.54,79621.43,18.9,-0.24096,0.00013,17.43351]
[1778762655703,42.54,79621.43,18.9,-0.24096,0.00013,17.43351]
[1778762656092,42.54,79621.43,18.9,-0.24096,0.00013,17.43351]
[1778762656132,42.54,79621.43,18.9,-0.24096,0.00013,17.43351]
[1778762656256,42.54,79623.65,18.9,-0.24067,0.00013,17.42256]
[1778762657266,42.54,79623.65,18.9,-0.24067,0.00013,17.42256]
[1778762657350,42.53,79626.66,18.9,-0.24028,0.00013,17.40759]
[1778762658989,42.53,79634.51,18.9,-0.23924,0.00013,17.36847]
[1778762664549,42.53,79635.98,18.9,-0.23904,0.00013,17.36077]
[1778762664982,42.53,79635.98,18.9,-0.23904,0.00013,17.36077]
[1778762664988,42.53,79635.98,18.9,-0.23904,0.00013,17.36077]
[1778762665083,42.53,79636.16,18.9,-0.23901,0.00013,17.35967]
[1778762666210,42.53,79636.16,18.9,-0.23901,0.00013,17.35967]
[1778762666212,42.53,79636.16,18.9,-0.23901,0.00013,17.35967]
[1778762666236,42.53,79636.16,18.9,-0.23901,0.00013,17.35967]
[1778762666257,42.53,79636.16,18.9,-0.23901,0.00013,17.35967]
[1778762666367,42.53,79639.65,18.9,-0.23856,0.00013,17.34232]
[1778762668655,42.53,79642.93,18.9,-0.23813,0.00013,17.32596]
[1778762674638,42.53,79644.21,18.9,-0.23791,0.00013,17.31435]
[1778762674927,42.53,79644.21,18.9,-0.23791,0.00013,17.31435]
[1778762677440,42.53,79643.49,18.9,-0.238,0.00013,17.31779]
[1778762677749,42.53,79645.55,18.9,-0.23774,0.00013,17.30756]
[1778762677823,42.53,79650.13,18.9,-0.23714,0.00013,17.28474]
[1778762678718,42.53,79650.13,18.9,-0.23714,0.00013,17.28474]
[1778762678757,42.53,79650.01,18.9,-0.23716,0.00013,17.28533]
[1778762680164,42.53,79650.01,18.9,-0.23716,0.00013,17.28533]
[1778762680180,42.53,79650.01,18.9,-0.23716,0.00013,17.28533]
[1778762680220,42.53,79650.01,18.9,-0.23716,0.00013,17.28533]
[1778762680332,42.53,79650.01,18.9,-0.23716,0.00013,17.28533]
[1778762680512,42.53,79650.29,18.9,-0.23712,0.00013,17.28395]
[1778762681505,42.53,79655.85,18.9,-0.2364,0.00013,17.2562]
[1778762681599,42.53,79655.85,18.9,-0.2364,0.00013,17.2562]
[1778762683002,42.53,79656.28,18.9,-0.23634,0.00013,17.25406]
[1778762684328,42.53,79654.81,18.9,-0.23653,0.00013,17.2614]
[1778762684475,42.53,79654.81,18.9,-0.23653,0.00013,17.2614]
[1778762684409,42.53,79654.03,18.9,-0.23664,0.00013,17.2653]
[1778762687090,42.53,79653.98,18.9,-0.23664,0.00013,17.26561]
[1778762687097,42.53,79653.56,18.9,-0.2367,0.00013,17.26783]
[1778762693272,42.53,79652.87,18.9,-0.23679,0.00013,17.27113]
[1778762693286,42.53,79652.87,18.9,-0.23679,0.00013,17.27113]
[1778762693389,42.53,79652.89,18.9,-0.23678,0.00013,17.271]
[1778762694134,42.53,79652.89,18.9,-0.23678,0.00013,17.271]
[1778762694402,42.53,79651.18,18.9,-0.23701,0.00013,17.2795]
[1778762696395,42.53,79661.01,18.9,-0.23573,0.00013,17.23042]
[1778762700070,42.53,79660.94,18.9,-0.23574,0.00013,17.23084]
[1778762704134,42.53,79660.97,18.9,-0.23574,0.00013,17.23079]
[1778762704198,42.53,79660.97,18.9,-0.23574,0.00013,17.23079]
[1778762704215,42.53,79660.97,18.9,-0.23574,0.00013,17.23079]
[1778762704494,42.53,79660.97,18.9,-0.23574,0.00013,17.23079]
[1778762704605,42.53,79664.34,18.9,-0.23531,0.00013,17.21397]
[1778762704847,42.53,79664.34,18.9,-0.23531,0.00013,17.21397]
[1778762705501,42.53,79664.34,18.9,-0.23531,0.00013,17.21397]
[1778762705891,42.53,79666.51,18.9,-0.23503,0.00013,17.20317]
[1778762710981,42.53,79664.86,18.9,-0.23525,0.00013,17.21169]
[1778762711670,42.53,79664.86,18.9,-0.23525,0.00013,17.21169]
[1778762712095,42.53,79664.86,18.9,-0.23525,0.00013,17.21169]
[1778762714139,42.53,79662.52,18.9,-0.23555,0.00013,17.22348]
[1778762716931,42.53,79658.34,18.9,-0.23609,0.00013,17.24446]
[1778762721714,42.53,79661.04,18.9,-0.23575,0.00013,17.23105]
[1778762721911,42.53,79661.04,18.9,-0.23575,0.00013,17.23105]
[1778762723389,42.53,79659.03,18.9,-0.23601,0.00013,17.24112]
[1778762724104,42.53,79657.78,18.9,-0.23617,0.00013,17.24738]
[1778762727332,42.53,79658.24,18.9,-0.23611,0.00013,17.24512]
[1778762727455,42.53,79658.24,18.9,-0.23611,0.00013,17.24512]
[1778762727762,42.53,79658.22,18.9,-0.23611,0.00013,17.24523]
[1778762728286,42.53,79654.18,18.9,-0.23664,0.00013,17.2654]
[1778762729234,42.53,79654.18,18.9,-0.23664,0.00013,17.2654]
[1778762729384,42.53,79651.02,18.9,-0.23705,0.00013,17.28117]
[1778762734210,42.53,79647.9,18.9,-0.23742,0.00013,17.29204]
[1778762735005,42.53,79649.96,18.9,-0.23716,0.00013,17.28196]
[1778762737618,42.54,79654.13,18.9,-0.23662,0.00013,17.26153]
[1778762738171,42.54,79655.42,18.9,-0.23646,0.00013,17.25515]
[1778762743207,42.54,79657.04,18.9,-0.23626,0.00013,17.24738]
[1778762745692,42.54,79657.52,18.9,-0.2362,0.00013,17.2451]
[1778762745743,42.54,79657.52,18.9,-0.2362,0.00013,17.2451]
[1778762745776,42.54,79657.52,18.9,-0.2362,0.00013,17.2451]
[1778762745845,42.54,79657.52,18.9,-0.2362,0.00013,17.2451]
[1778762746258,42.54,79657.52,18.9,-0.2362,0.00013,17.2451]
[1778762746325,42.54,79662.94,18.9,-0.2355,0.00013,17.21806]
[1778762747271,42.54,79662.94,18.9,-0.2355,0.00013,17.21806]
[1778762750006,42.54,79662.41,18.9,-0.23557,0.00013,17.22084]
[1778762750104,42.54,79662.41,18.9,-0.23557,0.00013,17.22084]
[1778762752933,42.54,79666.88,18.9,-0.23499,0.00013,17.19864]
[1778762753865,42.54,79667.92,18.9,-0.23486,0.00013,17.1935]
[1778762753908,42.54,79667.92,18.9,-0.23486,0.00013,17.1935]
[1778762754018,42.54,79667.92,18.9,-0.23486,0.00013,17.1935]
[1778762754250,42.54,79667.92,18.9,-0.23486,0.00013,17.1935]
[1778762754683,42.54,79667.8,18.9,-0.23488,0.00013,17.19417]
[1778762756891,42.54,79674.36,18.9,-0.23404,0.00013,17.16147]
[1778762757309,42.54,79677.26,18.9,-0.23367,0.00013,17.14703]
[1778762759070,42.54,79680.4,18.9,-0.23326,0.00013,17.13129]
[1778762764358,42.54,79680.38,18.9,-0.23327,0.00013,17.13167]
[1778762767739,42.54,79680.09,18.9,-0.23331,0.00013,17.13321]
[1778762768069,42.54,79680.09,18.9,-0.23331,0.00013,17.13321]
[1778762768386,42.54,79680.34,18.9,-0.23328,0.00013,17.13203]
[1778762773421,42.55,79680.79,18.9,-0.23323,0.00013,17.13005]
[1778762778456,42.55,79679.67,18.9,-0.23338,0.00013,17.13596]
[1778762779755,42.55,79674.58,18.9,-0.23404,0.00013,17.16155]
[1778762780040,42.55,79674.58,18.9,-0.23404,0.00013,17.16155]
[1778762780540,42.55,79674.58,18.9,-0.23404,0.00013,17.16155]
[1778762786268,42.55,79674.33,18.9,-0.23407,0.00013,17.16282]
[1778762786531,42.55,79674.33,18.9,-0.23407,0.00013,17.16282]
[1778762789229,42.55,79677.8,18.9,-0.23363,0.00013,17.14548]
[1778762789534,42.55,79678.27,18.9,-0.23357,0.00013,17.14315]
[1778762794570,42.55,79682.69,18.9,-0.23296,0.00013,17.116]
[1778762799605,42.55,79683.95,18.9,-0.2328,0.00013,17.10975]
[1778762804640,42.55,79683.96,18.9,-0.2328,0.00013,17.10981]
[1778762806923,42.55,79684.24,18.9,-0.23276,0.00013,17.10842]
[1778762807016,42.55,79684.24,18.9,-0.23276,0.00013,17.10842]
[1778762807021,42.55,79684.24,18.9,-0.23276,0.00013,17.10842]
[1778762807506,42.55,79684.49,18.9,-0.23273,0.00013,17.10721]
[1778762807996,42.55,79684.49,18.9,-0.23273,0.00013,17.10721]
[1778762808100,42.55,79684.49,18.9,-0.23273,0.00013,17.10721]
[1778762809795,42.55,79693.42,18.9,-0.23159,0.00013,17.06235]
[1778762812120,42.55,79693.38,18.9,-0.2316,0.00013,17.06261]
[1778762813201,42.55,79693.19,18.9,-0.23162,0.00013,17.06368]
[1778762813512,42.55,79693.19,18.9,-0.23162,0.00013,17.06368]
[1778762813561,42.55,79693.19,18.9,-0.23162,0.00013,17.06368]
[1778762814210,42.55,79693.3,18.9,-0.23161,0.00013,17.06314]
[1778762814693,42.55,79697.45,18.9,-0.23108,0.00013,17.0422]
[1778762817003,42.55,79696.44,18.9,-0.23121,0.00013,17.04727]
[1778762820244,42.55,79698.83,18.9,-0.2309,0.00013,17.03518]
[1778762820287,42.55,79698.83,18.9,-0.2309,0.00013,17.03518]
[1778762820320,42.55,79698.83,18.9,-0.2309,0.00013,17.03518]
[1778762820357,42.55,79698.83,18.9,-0.2309,0.00013,17.03518]
[1778762822431,42.55,79707.6,18.9,-0.22979,0.00013,16.99092]
[1778762823734,42.55,79708.66,18.9,-0.22965,0.00013,16.98561]
[1778762824341,42.55,79708.66,18.9,-0.22965,0.00013,16.98561]
[1778762824362,42.55,79708.94,18.9,-0.22962,0.00013,16.98425]
[1778762828514,42.55,79707.77,18.9,-0.22977,0.00013,16.99016]
[1778762828615,42.55,79707.77,18.9,-0.22977,0.00013,16.99014]
[1778762832667,42.55,79712.76,18.9,-0.22913,0.00013,16.96504]
[1778762832952,42.55,79712.42,18.9,-0.22918,0.00013,16.96676]
[1778762838440,42.55,79716.62,18.9,-0.22865,0.00013,16.94554]
[1778762843530,42.55,79714.51,18.9,-0.22892,0.00013,16.95631]
[1778762848949,42.55,79715.85,18.9,-0.22875,0.00013,16.94966]
[1778762853985,42.55,79715.12,18.9,-0.2288,0.00013,16.94848]
[1778762859216,42.55,79715.54,18.9,-0.22875,0.00013,16.94645]
[1778762865062,42.55,79714.91,18.9,-0.22884,0.00013,16.94982]
[1778762870065,42.56,79715.02,18.9,-0.22882,0.00013,16.94933]
[1778762875084,42.56,79712.4,18.9,-0.22916,0.00013,16.96265]
[1778762875118,42.56,79712.4,18.9,-0.22916,0.00013,16.96265]
[1778762875227,42.56,79712.4,18.9,-0.22916,0.00013,16.96265]
[1778762875390,42.56,79710.93,18.9,-0.22934,0.00013,16.9701]
[1778762876141,42.56,79702.39,18.9,-0.23043,0.00013,17.01336]
[1778762878192,42.56,79701.74,18.9,-0.23052,0.00013,17.01664]
[1778762878345,42.56,79701.74,18.9,-0.23052,0.00013,17.01664]
[1778762878526,42.56,79701.74,18.9,-0.23052,0.00013,17.01664]
[1778762882567,42.56,79698.25,18.9,-0.23097,0.00013,17.03439]
[1778762883613,42.56,79700.0,18.9,-0.23074,0.00013,17.02558]
[1778762884680,42.56,79700.36,18.9,-0.2307,0.00013,17.0238]
[1778762885123,42.56,79699.39,18.9,-0.23082,0.00013,17.02874]
[1778762885546,42.56,79699.39,18.9,-0.23082,0.00013,17.02874]
[1778762888673,42.56,79700.03,18.9,-0.23074,0.00013,17.02561]
[1778762890045,42.56,79700.07,18.9,-0.23074,0.00013,17.02544]
[1778762895280,42.56,79700.23,18.9,-0.23072,0.00013,17.0246]
[1778762897002,42.56,79700.23,18.9,-0.23072,0.00013,17.0246]
[1778762902329,42.56,79705.28,18.9,-0.23007,0.00013,16.999]
[1778762902982,42.56,79705.28,18.9,-0.23007,0.00013,16.999]
[1778762903336,42.56,79705.25,18.9,-0.23008,0.00013,16.99916]
[1778762907114,42.56,79705.31,18.9,-0.23006,0.00013,16.99871]
[1778762907364,42.56,79705.28,18.9,-0.23007,0.00013,16.99881]
[1778762907887,42.56,79705.28,18.9,-0.23007,0.00013,16.99881]
[1778762908525,42.56,79705.28,18.9,-0.23007,0.00013,16.99881]
[1778762910584,42.56,79706.84,18.9,-0.22987,0.00013,16.99093]
[1778762910617,42.56,79706.89,18.9,-0.22986,0.00013,16.99068]
[1778762915668,42.56,79710.28,18.9,-0.22939,0.00013,16.96838]
[1778762920976,42.55,79705.51,18.9,-0.22999,0.00013,16.99223]
[1778762921462,42.55,79701.91,18.9,-0.23044,0.00013,17.01037]
[1778762921838,42.55,79701.91,18.9,-0.23044,0.00013,17.01037]
[1778762927504,42.55,79699.21,18.9,-0.23078,0.00013,17.02384]
[1778762932539,42.55,79704.51,18.9,-0.23011,0.00013,16.99696]
[1778762937574,42.55,79702.67,18.9,-0.23034,0.00013,17.00625]
[1778762938527,42.55,79702.67,18.9,-0.23034,0.00013,17.00625]
[1778762944623,42.55,79699.6,18.9,-0.23073,0.00013,17.02166]
[1778762947672,42.55,79699.88,18.9,-0.23069,0.00013,17.02018]
[1778762953686,42.55,79704.49,18.9,-0.2301,0.00013,16.99672]
[1778762958721,42.55,79703.81,18.9,-0.23018,0.00013,17.00008]
[1778762963756,42.55,79703.67,18.9,-0.2302,0.00013,17.0007]
[1778762968791,42.55,79704.71,18.9,-0.23007,0.00013,16.99534]
[1778762971648,42.55,79704.73,18.9,-0.23006,0.00013,16.99522]
[1778762974807,42.55,79703.92,18.9,-0.23012,0.00013,16.99425]
[1778762977224,42.55,79708.69,18.9,-0.22951,0.00013,16.97006]
[1778762977708,42.55,79708.98,18.9,-0.22948,0.00013,16.96861]
[1778762980781,42.55,79713.74,18.9,-0.22887,0.00013,16.94443]
[1778762985841,42.55,79716.62,18.9,-0.2285,0.00013,16.92959]
[1778762990835,42.55,79714.14,18.9,-0.22881,0.00013,16.94203]
[1778762996111,42.54,79715.39,18.9,-0.22864,0.00013,16.93531]
[1778762998031,42.54,79715.76,18.9,-0.22859,0.00013,16.93337]
[1778763000838,42.54,79718.0,18.9,-0.2283,0.00013,16.92178]
[1778763001050,42.54,79718.0,18.9,-0.2283,0.00013,16.92178]
[1778763001357,42.54,79718.0,18.9,-0.2283,0.00013,16.92178]
[1778763001414,42.54,79717.6,18.9,-0.22835,0.00013,16.92375]
[1778763004399,42.54,79717.35,18.9,-0.22838,0.00013,16.92502]
[1778763007284,42.54,79717.52,18.9,-0.22836,0.00013,16.92398]
[1778763010947,42.54,79719.64,18.9,-0.22808,0.00013,16.91276]
[1778763011135,42.54,79719.64,18.9,-0.22808,0.00013,16.91276]
[1778763014185,42.54,79719.42,18.9,-0.2281,0.00013,16.91377]
[1778763015201,42.54,79719.58,18.9,-0.22808,0.00013,16.9129]
[1778763020363,42.54,79718.02,18.9,-0.22828,0.00013,16.92066]
[1778763021041,42.54,79717.25,18.9,-0.22837,0.00013,16.9245]
[1778763021457,42.54,79717.25,18.9,-0.22837,0.00013,16.9245]
[1778763022557,42.54,79717.34,18.9,-0.22836,0.00013,16.92395]
[1778763023612,42.54,79718.02,18.9,-0.22827,0.00013,16.92041]
[1778763027078,42.54,79717.25,18.9,-0.22836,0.00013,16.92396]
[1778763028030,42.54,79717.91,18.9,-0.22827,0.00013,16.92051]
[1778763028540,42.54,79717.91,18.9,-0.22827,0.00013,16.92051]
[1778763029194,42.54,79717.17,18.9,-0.22837,0.00013,16.92422]
[1778763033610,42.53,79717.56,18.9,-0.22827,0.00013,16.91705]
[1778763039780,42.53,79717.97,18.9,-0.22821,0.00013,16.91469]
[1778763039897,42.53,79717.74,18.9,-0.22824,0.00013,16.91581]
[1778763040777,42.53,79717.74,18.9,-0.22824,0.00013,16.91581]
[1778763041290,42.53,79713.79,18.9,-0.22874,0.00013,16.93582]
[1778763044997,42.53,79711.73,18.9,-0.229,0.00013,16.94595]
[1778763045085,42.53,79711.73,18.9,-0.229,0.00013,16.94595]
[1778763046463,42.53,79717.01,18.9,-0.22832,0.00013,16.91907]
[1778763046659,42.53,79717.01,18.9,-0.22832,0.00013,16.91907]
[1778763051274,42.53,79719.65,18.9,-0.22798,0.00013,16.90547]
[1778763051895,42.53,79719.63,18.9,-0.22798,0.00013,16.90554]
[1778763052238,42.53,79719.63,18.9,-0.22798,0.00013,16.90554]
[1778763054697,42.53,79718.97,18.9,-0.22807,0.00013,16.90882]
[1778763054717,42.53,79718.97,18.9,-0.22807,0.00013,16.90882]
[1778763054912,42.53,79718.97,18.9,-0.22807,0.00013,16.90878]
[1778763055233,42.53,79718.97,18.9,-0.22807,0.00013,16.90878]
[1778763057794,42.53,79707.74,18.9,-0.22949,0.00013,16.96567]
[1778763058685,42.53,79707.65,18.9,-0.2295,0.00013,16.96602]
[1778763061092,42.53,79711.68,18.9,-0.22898,0.00013,16.9453]
[1778763066483,42.52,79710.66,18.9,-0.2291,0.00013,16.94995]
[1778763071518,42.52,79710.18,18.9,-0.22915,0.00013,16.95195]
[1778763073408,42.52,79714.17,18.9,-0.22864,0.00013,16.9316]
[1778763073669,42.52,79714.17,18.9,-0.22864,0.00013,16.9316]
[1778763073710,42.52,79714.17,18.9,-0.22864,0.00013,16.9316]
[1778763074838,42.52,79718.44,18.9,-0.22809,0.00013,16.90984]
[1778763076005,42.52,79721.12,18.9,-0.22775,0.00013,16.89613]
[1778763079334,42.52,79720.06,18.9,-0.22788,0.00013,16.90145]
[1778763084609,42.52,79719.6,18.9,-0.22794,0.00013,16.90364]
[1778763086493,42.52,79719.46,18.9,-0.22796,0.00013,16.90433]
[1778763087099,42.52,79719.02,18.9,-0.22801,0.00013,16.90655]
[1778763088100,42.52,79718.15,18.9,-0.22812,0.00013,16.91095]
[1778763093614,42.52,79715.05,18.9,-0.22847,0.00013,16.92149]
[1778763094728,42.52,79714.23,18.9,-0.22857,0.00013,16.9256]
[1778763098131,42.52,79716.9,18.9,-0.22823,0.00013,16.9118]
[1778763098679,42.52,79716.9,18.9,-0.22823,0.00013,16.9118]
[1778763101350,42.52,79723.18,18.9,-0.22743,0.00013,16.87976]
[1778763106763,42.52,79722.75,18.9,-0.22748,0.00013,16.8819]
[1778763107026,42.52,79722.75,18.9,-0.22748,0.00013,16.8819]
[1778763107426,42.52,79722.75,18.9,-0.22748,0.00013,16.8819]
[1778763108570,42.52,79722.16,18.9,-0.22755,0.00013,16.88482]
[1778763109694,42.52,79721.83,18.9,-0.22759,0.00013,16.88648]
[1778763109985,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110213,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110269,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110382,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110452,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110495,42.52,79720.94,18.9,-0.22771,0.00013,16.89093]
[1778763110793,42.52,79710.94,18.9,-0.22898,0.00013,16.94172]
[1778763112807,42.51,79700.93,18.9,-0.23025,0.00013,16.99225]
[1778763117842,42.51,79700.89,18.9,-0.23024,0.00013,16.99177]
[1778763120111,42.51,79700.66,18.9,-0.23026,0.00013,16.99268]
[1778763120863,42.51,79696.82,18.9,-0.23075,0.00013,17.01198]
[1778763125900,42.51,79697.28,18.9,-0.23068,0.00013,17.00915]
[1778763130935,42.5,79696.9,18.9,-0.23071,0.00013,17.01061]
[1778763132887,42.5,79695.88,18.9,-0.23084,0.00013,17.01569]
[1778763133684,42.5,79695.47,18.9,-0.23089,0.00013,17.01767]
[1778763139140,42.5,79695.26,18.9,-0.23091,0.00013,17.01823]
[1778763139775,42.5,79695.26,18.9,-0.23091,0.00013,17.01823]
[1778763139834,42.5,79696.86,18.9,-0.2307,0.00013,17.00997]
[1778763140815,42.5,79696.86,18.9,-0.2307,0.00013,17.00997]
[1778763140995,42.5,79700.23,18.9,-0.23027,0.00013,16.99283]
[1778763142240,42.5,79701.23,18.9,-0.23014,0.00013,16.98777]
[1778763146876,42.5,79702.73,18.9,-0.22994,0.00013,16.9799]
[1778763148483,42.5,79701.92,18.9,-0.23004,0.00013,16.98381]
[1778763148489,42.5,79701.92,18.9,-0.23004,0.00013,16.98381]
[1778763148769,42.5,79701.92,18.9,-0.23004,0.00013,16.98381]
[1778763148870,42.5,79700.66,18.9,-0.2302,0.00013,16.99011]
[1778763155103,42.5,79697.73,18.9,-0.23052,0.00013,16.99953]
[1778763160427,42.5,79697.64,18.9,-0.23053,0.00013,16.9998]
[1778763160436,42.5,79697.64,18.9,-0.23053,0.00013,16.9998]
[1778763160850,42.5,79697.64,18.9,-0.23053,0.00013,16.9998]
[1778763160901,42.49,79697.75,18.9,-0.23051,0.00013,16.99907]
[1778763161283,42.49,79697.75,18.9,-0.23051,0.00013,16.99907]
[1778763161454,42.49,79697.75,18.9,-0.23051,0.00013,16.99907]
[1778763161880,42.49,79690.52,18.9,-0.23144,0.00013,17.03566]
[1778763167187,42.5,79685.65,18.9,-0.23207,0.00013,17.06047]
[1778763170046,42.5,79685.72,18.9,-0.23206,0.00013,17.0602]
[1778763172297,42.5,79684.52,18.9,-0.23222,0.00013,17.06634]
[1778763178287,42.5,79678.91,18.9,-0.23294,0.00013,17.09466]
[1778763182566,42.5,79674.59,18.9,-0.2335,0.00013,17.11631]
[1778763183039,42.5,79674.58,18.9,-0.2335,0.00013,17.11633]
[1778763183642,42.5,79674.58,18.9,-0.2335,0.00013,17.11633]
[1778763183783,42.5,79674.58,18.9,-0.2335,0.00013,17.11633]
[1778763183959,42.5,79675.77,18.9,-0.23334,0.00013,17.11031]
[1778763184105,42.5,79675.77,18.9,-0.23334,0.00013,17.11031]
[1778763184605,42.5,79675.77,18.9,-0.23334,0.00013,17.11031]
[1778763184670,42.5,79675.77,18.9,-0.23334,0.00013,17.11031]
[1778763184863,42.5,79684.98,18.9,-0.23215,0.00013,17.0638]
[1778763185992,42.49,79695.86,18.9,-0.23076,0.00013,17.00878]
[1778763186054,42.49,79695.86,18.9,-0.23076,0.00013,17.00878]
[1778763186083,42.49,79695.86,18.9,-0.23076,0.00013,17.00878]
[1778763186097,42.49,79695.86,18.9,-0.23076,0.00013,17.00878]
[1778763186142,42.49,79695.86,18.9,-0.23076,0.00013,17.00878]
[1778763186961,42.49,79704.27,18.9,-0.22968,0.00013,16.96608]
[1778763187416,42.49,79704.27,18.9,-0.22968,0.00013,16.96608]
[1778763187980,42.49,79704.27,18.9,-0.22968,0.00013,16.96608]
[1778763187913,42.49,79711.89,18.9,-0.2287,0.00013,16.92734]
[1778763189599,42.49,79713.23,18.9,-0.22853,0.00013,16.92051]
[1778763189780,42.49,79713.23,18.9,-0.22853,0.00013,16.92051]
[1778763191778,42.49,79714.84,18.9,-0.22833,0.00013,16.91231]
[1778763193311,42.49,79714.57,18.9,-0.22836,0.00013,16.91365]
[1778763194905,42.49,79714.9,18.9,-0.22832,0.00013,16.91196]
[1778763194957,42.49,79714.9,18.9,-0.22832,0.00013,16.91196]
[1778763195336,42.49,79714.29,18.9,-0.2284,0.00013,16.91504]
[1778763195974,42.49,79714.29,18.9,-0.2284,0.00013,16.91504]
[1778763198795,42.49,79713.09,18.9,-0.22855,0.00013,16.92104]
[1778763201388,42.49,79713.79,18.9,-0.22845,0.00013,16.91734]
[1778763202045,42.49,79713.83,18.9,-0.22845,0.00013,16.91709]
[1778763202459,42.49,79713.83,18.9,-0.22845,0.00013,16.91709]
[1778763202508,42.49,79713.83,18.9,-0.22845,0.00013,16.91709]
[1778763202570,42.49,79713.83,18.9,-0.22845,0.00013,16.91709]
[1778763203017,42.49,79713.76,18.9,-0.22846,0.00013,16.9174]
[1778763203099,42.49,79713.76,18.9,-0.22846,0.00013,16.9174]
[1778763203220,42.49,79713.76,18.9,-0.22846,0.00013,16.9174]
[1778763203451,42.49,79713.76,18.9,-0.22846,0.00013,16.9174]
[1778763203539,42.49,79713.76,18.9,-0.22846,0.00013,16.9174]
[1778763203586,42.49,79695.06,18.9,-0.23084,0.00013,17.01229]
[1778763204757,42.49,79695.06,18.9,-0.23084,0.00013,17.01229]
[1778763204856,42.49,79684.29,18.9,-0.23223,0.00013,17.0667]
[1778763205628,42.49,79684.29,18.9,-0.23223,0.00013,17.0667]
[1778763209677,42.49,79683.59,18.9,-0.23231,0.00013,17.06984]
[1778763211829,42.49,79683.46,18.9,-0.23232,0.00013,17.07031]
[1778763213009,42.49,79683.28,18.9,-0.2323,0.00013,17.06613]
[1778763216203,42.49,79677.4,18.9,-0.23305,0.00013,17.0956]
[1778763220352,42.49,79677.91,18.9,-0.23298,0.00013,17.09288]
[1778763223617,42.49,79677.37,18.9,-0.23305,0.00013,17.0955]
[1778763224085,42.49,79677.3,18.9,-0.23306,0.00013,17.09581]
[1778763226341,42.49,79677.04,18.9,-0.23309,0.00013,17.09703]
[1778763231638,42.48,79680.53,18.9,-0.23263,0.00013,17.07894]
[1778763233622,42.48,79680.73,18.9,-0.2326,0.00013,17.07784]
[1778763237111,42.48,79681.19,18.9,-0.23253,0.00013,17.07519]
[1778763237132,42.48,79681.19,18.9,-0.23253,0.00013,17.07519]
[1778763238043,42.48,79690.46,18.9,-0.23134,0.00013,17.02831]
[1778763238104,42.48,79690.46,18.9,-0.23134,0.00013,17.02831]
[1778763239139,42.48,79697.18,18.9,-0.23048,0.00013,16.99428]
[1778763239694,42.48,79697.83,18.9,-0.23039,0.00013,16.99089]
[1778763244729,42.48,79697.94,18.9,-0.23036,0.00013,16.98984]
[1778763246118,42.48,79697.43,18.9,-0.23043,0.00013,16.99232]
[1778763247517,42.48,79697.62,18.9,-0.2304,0.00013,16.99126]
[1778763249882,42.48,79699.2,18.9,-0.23019,0.00013,16.98306]
[1778763249922,42.48,79701.81,18.9,-0.22986,0.00013,16.96974]
[1778763251886,42.48,79701.38,18.9,-0.22991,0.00013,16.97194]
[1778763252139,42.48,79700.7,18.9,-0.23,0.00013,16.9754]
[1778763256168,42.48,79698.05,18.9,-0.23034,0.00013,16.98884]
[1778763256798,42.48,79698.05,18.9,-0.23034,0.00013,16.98884]
[1778763258873,42.48,79698.04,18.9,-0.23034,0.00013,16.98888]
[1778763258882,42.48,79698.04,18.9,-0.23034,0.00013,16.98888]
[1778763258911,42.48,79697.68,18.9,-0.23039,0.00013,16.9907]
[1778763262818,42.48,79697.12,18.9,-0.23046,0.00013,16.99355]
[1778763263285,42.48,79697.8,18.9,-0.23037,0.00013,16.99011]
[1778763263288,42.48,79697.8,18.9,-0.23037,0.00013,16.99011]
[1778763263333,42.48,79697.8,18.9,-0.23037,0.00013,16.99011]
[1778763263356,42.48,79697.8,18.9,-0.23037,0.00013,16.99011]
[1778763263868,42.48,79704.78,18.9,-0.22948,0.00013,16.95469]
[1778763265882,42.48,79712.77,18.9,-0.22846,0.00013,16.91403]
[1778763270578,42.48,79715.95,18.9,-0.22805,0.00013,16.89791]
[1778763274809,42.48,79719.36,18.9,-0.22758,0.00013,16.87568]
[1778763279906,42.48,79721.47,18.9,-0.22733,0.00013,16.8654]
[1778763285135,42.48,79716.09,18.9,-0.22802,0.00013,16.89327]
[1778763288370,42.48,79709.58,18.9,-0.22885,0.00013,16.92648]
[1778763290528,42.48,79708.75,18.9,-0.22896,0.00013,16.93064]
[1778763293362,42.48,79709.15,18.9,-0.2289,0.00013,16.92852]
[1778763293995,42.48,79709.15,18.9,-0.2289,0.00013,16.92852]
[1778763296991,42.48,79707.77,18.9,-0.22908,0.00013,16.93544]
[1778763301130,42.48,79707.92,18.9,-0.22906,0.00013,16.93454]
[1778763301988,42.48,79707.27,18.9,-0.22914,0.00013,16.93781]
[1778763302400,42.48,79708.45,18.9,-0.22899,0.00013,16.93178]
[1778763306104,42.48,79706.13,18.9,-0.22928,0.00013,16.94348]
[1778763309294,42.48,79705.68,18.9,-0.22934,0.00013,16.94564]
[1778763309349,42.48,79705.68,18.9,-0.22934,0.00013,16.94564]
[1778763309536,42.48,79705.68,18.9,-0.22934,0.00013,16.94564]
[1778763310296,42.48,79705.68,18.9,-0.22934,0.00013,16.94567]
[1778763310327,42.48,79705.68,18.9,-0.22934,0.00013,16.94567]
[1778763310725,42.48,79705.68,18.9,-0.22934,0.00013,16.94567]
[1778763316793,42.48,79700.73,18.9,-0.22997,0.00013,16.97081]
[1778763320177,42.48,79700.69,18.9,-0.22997,0.00013,16.97102]
[1778763324605,42.48,79700.26,18.9,-0.23003,0.00013,16.97326]
[1778763325160,42.48,79700.26,18.9,-0.23003,0.00013,16.97326]
[1778763330348,42.48,79700.71,18.9,-0.22998,0.00013,16.97112]
[1778763335383,42.48,79701.31,18.9,-0.22986,0.00013,16.9632]
[1778763336790,42.48,79701.31,18.9,-0.22986,0.00013,16.9632]
[1778763336862,42.48,79701.31,18.9,-0.22986,0.00013,16.9632]
[1778763338503,42.48,79708.13,18.9,-0.22899,0.00013,16.92865]
[1778763338625,42.48,79708.13,18.9,-0.22899,0.00013,16.92865]
[1778763339066,42.48,79708.13,18.9,-0.22899,0.00013,16.92865]
[1778763339902,42.48,79712.47,18.9,-0.22844,0.00013,16.90653]
[1778763345331,42.48,79714.09,18.9,-0.22823,0.00013,16.89831]
[1778763350829,42.48,79716.16,18.9,-0.22797,0.00013,16.8878]
[1778763356345,42.48,79716.45,18.9,-0.22793,0.00013,16.88634]
[1778763356735,42.48,79716.45,18.9,-0.22793,0.00013,16.88634]
[1778763362572,42.48,79719.41,18.9,-0.22755,0.00013,16.87122]
[1778763367794,42.48,79718.98,18.9,-0.22761,0.00013,16.87335]
[1778763373652,42.48,79722.95,18.9,-0.2271,0.00013,16.85306]
[1778763378687,42.48,79723.24,18.9,-0.22707,0.00013,16.85165]
[1778763379813,42.48,79723.24,18.9,-0.22707,0.00013,16.85165]
[1778763384192,42.48,79723.16,18.9,-0.22708,0.00013,16.85212]
[1778763385308,42.48,79722.57,18.9,-0.22716,0.00013,16.85522]
[1778763386484,42.48,79722.52,18.9,-0.22716,0.00013,16.85551]
[1778763388233,42.48,79722.94,18.9,-0.22711,0.00013,16.85339]
[1778763388439,42.48,79723.31,18.9,-0.22706,0.00013,16.85149]
[1778763389371,42.48,79726.11,18.9,-0.22671,0.00013,16.83718]
[1778763390501,42.48,79726.52,18.9,-0.22665,0.00013,16.83509]
[1778763393795,42.48,79725.33,18.9,-0.22676,0.00013,16.83614]
[1778763394619,42.48,79725.24,18.9,-0.22677,0.00013,16.8366]
[1778763395312,42.48,79725.42,18.9,-0.22675,0.00013,16.83568]
[1778763400614,42.48,79727.02,18.9,-0.22655,0.00013,16.82748]
[1778763403629,42.48,79729.03,18.9,-0.22629,0.00013,16.81723]
[1778763406784,42.48,79729.98,18.9,-0.22617,0.00013,16.81244]
[1778763412211,42.48,79729.7,18.9,-0.22621,0.00013,16.81399]
[1778763412485,42.48,79729.67,18.9,-0.22622,0.00013,16.81417]
[1778763412500,42.48,79729.67,18.9,-0.22622,0.00013,16.81417]
[1778763412927,42.48,79732.4,18.9,-0.22587,0.00013,16.80024]
[1778763418969,42.48,79736.74,18.9,-0.22533,0.00013,16.77813]
[1778763422699,42.48,79736.65,18.9,-0.22534,0.00013,16.77867]
[1778763422997,42.48,79736.57,18.9,-0.22535,0.00013,16.7791]
[1778763428036,42.48,79737.65,18.9,-0.22522,0.00013,16.77382]
[1778763431672,42.49,79737.97,18.9,-0.22518,0.00013,16.77234]
[1778763431761,42.49,79737.97,18.9,-0.22518,0.00013,16.77234]
[1778763431769,42.49,79737.97,18.9,-0.22518,0.00013,16.77234]
[1778763432146,42.49,79737.97,18.9,-0.22518,0.00013,16.77234]
[1778763432229,42.49,79741.52,18.9,-0.22474,0.00013,16.75421]
[1778763432482,42.49,79741.52,18.9,-0.22474,0.00013,16.75421]
[1778763433376,42.49,79744.74,18.9,-0.22433,0.00013,16.73775]
[1778763433895,42.49,79744.74,18.9,-0.22433,0.00013,16.73775]
[1778763434513,42.49,79745.63,18.9,-0.22422,0.00013,16.73325]
[1778763440055,42.49,79747.84,18.9,-0.22394,0.00013,16.72201]
[1778763442226,42.49,79747.46,18.9,-0.22399,0.00013,16.72402]
[1778763451374,42.49,79748.74,18.9,-0.22381,0.00013,16.7132]
[1778763452351,42.49,79748.74,18.9,-0.22381,0.00013,16.7132]
[1778763453259,42.49,79748.74,18.9,-0.22381,0.00013,16.7132]
[1778763456493,42.49,79753.24,18.9,-0.22325,0.00013,16.69058]
[1778763456528,42.49,79753.24,18.9,-0.22325,0.00013,16.69058]
[1778763459450,42.49,79752.2,18.9,-0.22339,0.00013,16.69624]
[1778763461719,42.49,79751.51,18.9,-0.22348,0.00013,16.69997]
[1778763467309,42.5,79751.96,18.9,-0.22344,0.00013,16.69821]
[1778763468760,42.5,79751.91,18.9,-0.22345,0.00013,16.69855]
[1778763474358,42.5,79751.32,18.9,-0.22353,0.00013,16.7021]
[1778763479393,42.5,79751.29,18.9,-0.22355,0.00013,16.70265]
[1778763480574,42.5,79751.29,18.9,-0.22355,0.00013,16.70265]
[1778763481079,42.5,79751.14,18.9,-0.22357,0.00013,16.70357]
[1778763484577,42.5,79745.93,18.9,-0.22423,0.00013,16.73058]
[1778763484702,42.5,79745.93,18.9,-0.22423,0.00013,16.73058]
[1778763484842,42.5,79745.93,18.9,-0.22423,0.00013,16.73058]
[1778763487147,42.5,79741.61,18.9,-0.22478,0.00013,16.75285]
[1778763490020,42.5,79738.24,18.9,-0.22521,0.00013,16.77022]
[1778763493415,42.51,79738.15,18.9,-0.22522,0.00013,16.77079]
[1778763495521,42.51,79738.74,18.9,-0.22515,0.00013,16.76785]
[1778763501418,42.51,79740.51,18.9,-0.22493,0.00013,16.75909]
[1778763507589,42.51,79737.52,18.9,-0.22532,0.00013,16.77476]
[1778763512624,42.51,79738.12,18.9,-0.22521,0.00013,16.76688]
[1778763514928,42.51,79738.11,18.9,-0.22521,0.00013,16.76698]
[1778763520680,42.51,79736.91,18.9,-0.22537,0.00013,16.77346]
[1778763524377,42.51,79736.77,18.9,-0.22539,0.00013,16.77432]
[1778763529417,42.51,79737.88,18.9,-0.22526,0.00013,16.76894]
[1778763536875,42.52,79737.8,18.9,-0.22528,0.00013,16.76973]
[1778763540430,42.52,79737.39,18.9,-0.22533,0.00013,16.77203]
[1778763545855,42.52,79741.28,18.9,-0.22485,0.00013,16.75245]
[1778763548679,42.52,79743.28,18.9,-0.2246,0.00013,16.74237]
[1778763554343,42.52,79745.26,18.9,-0.22436,0.00013,16.73267]
[1778763560960,42.52,79743.74,18.9,-0.22457,0.00013,16.74123]
[1778763564506,42.53,79744.0,18.9,-0.22454,0.00013,16.74008]
[1778763570164,42.53,79743.42,18.9,-0.22463,0.00013,16.74361]
[1778763575633,42.53,79743.44,18.9,-0.2246,0.00013,16.73907]
[1778763579264,42.53,79743.91,18.9,-0.22455,0.00013,16.73698]
[1778763585128,42.54,79743.25,18.9,-0.22466,0.00013,16.74157]
[1778763590152,42.54,79749.52,18.9,-0.22389,0.00013,16.71024]
[1778763596418,42.55,79745.31,18.9,-0.22444,0.00013,16.73286]
[1778763598071,42.55,79745.0,18.9,-0.22449,0.00013,16.73501]
[1778763603256,42.55,79741.92,18.9,-0.22491,0.00013,16.75176]
[1778763608950,42.56,79740.45,18.9,-0.22511,0.00013,16.75987]
[1778763614358,42.56,79741.61,18.9,-0.22498,0.00013,16.75497]
[1778763615145,42.56,79741.61,18.9,-0.22498,0.00013,16.75497]
[1778763615190,42.56,79741.61,18.9,-0.22498,0.00013,16.75497]
[1778763616005,42.56,79739.94,18.9,-0.2252,0.00013,16.76366]
[1778763616696,42.56,79733.75,18.9,-0.22598,0.00013,16.79541]
[1778763616920,42.56,79733.75,18.9,-0.22598,0.00013,16.79541]
[1778763616950,42.56,79733.75,18.9,-0.22598,0.00013,16.79541]
[1778763616989,42.56,79733.75,18.9,-0.22598,0.00013,16.79541]
[1778763617467,42.56,79733.75,18.9,-0.22598,0.00013,16.79541]
[1778763618590,42.56,79724.84,18.9,-0.22711,0.00013,16.84096]
[1778763623921,42.56,79727.17,18.9,-0.22682,0.00013,16.8293]
[1778763626032,42.56,79726.67,18.9,-0.22689,0.00013,16.83193]
[1778763626062,42.56,79726.67,18.9,-0.22689,0.00013,16.83193]
[1778763626381,42.56,79726.67,18.9,-0.22689,0.00013,16.83193]
[1778763629249,42.56,79724.77,18.9,-0.22713,0.00013,16.84154]
[1778763629752,42.56,79723.07,18.9,-0.22734,0.00013,16.85014]
[1778763635061,42.56,79721.68,18.9,-0.22748,0.00013,16.85224]
[1778763637759,42.56,79721.09,18.9,-0.22755,0.00013,16.85526]
[1778763639010,42.56,79720.01,18.9,-0.22769,0.00013,16.86075]
[1778763639421,42.56,79720.01,18.9,-0.22769,0.00013,16.86075]
[1778763641887,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763641899,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763641902,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763641906,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763641911,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763642035,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763642376,42.56,79709.7,18.9,-0.229,0.00013,16.91299]
[1778763642473,42.56,79709.49,18.9,-0.22903,0.00013,16.91399]
[1778763642882,42.56,79709.49,18.9,-0.22903,0.00013,16.91399]
[1778763642925,42.56,79709.49,18.9,-0.22903,0.00013,16.91399]
[1778763643160,42.56,79703.73,18.9,-0.22976,0.00013,16.9431]
[1778763643744,42.56,79703.73,18.9,-0.22976,0.00013,16.9431]
[1778763644200,42.56,79699.3,18.9,-0.23033,0.00013,16.96552]
[1778763649262,42.56,79705.05,18.9,-0.22959,0.00013,16.93635]
[1778763654640,42.56,79699.43,18.9,-0.2303,0.00013,16.9645]
[1778763660115,42.56,79699.29,18.9,-0.23031,0.00013,16.96504]
[1778763666207,42.56,79694.65,18.9,-0.2309,0.00013,16.98818]
[1778763671759,42.56,79700.21,18.9,-0.23018,0.00013,16.95974]
[1778763673737,42.56,79700.94,18.9,-0.23009,0.00013,16.95597]
[1778763673764,42.56,79700.94,18.9,-0.23009,0.00013,16.95597]
[1778763673782,42.56,79700.94,18.9,-0.23009,0.00013,16.95597]
[1778763674519,42.56,79705.14,18.9,-0.22955,0.00013,16.93468]
[1778763675787,42.56,79712.59,18.9,-0.2286,0.00013,16.89677]
[1778763677754,42.56,79712.66,18.9,-0.22858,0.00013,16.8963]
[1778763683901,42.55,79712.11,18.9,-0.22865,0.00013,16.89882]
[1778763689891,42.55,79713.06,18.9,-0.22852,0.00013,16.89379]
[1778763691701,42.55,79712.97,18.9,-0.22849,0.00013,16.88917]
[1778763691758,42.55,79712.97,18.9,-0.22849,0.00013,16.88917]
[1778763692521,42.55,79712.97,18.9,-0.22849,0.00013,16.88917]
[1778763692572,42.55,79712.97,18.9,-0.22849,0.00013,16.88917]
[1778763692251,42.55,79715.42,18.9,-0.22818,0.00013,16.87666]
[1778763692598,42.55,79715.42,18.9,-0.22818,0.00013,16.87666]
[1778763693069,42.55,79715.42,18.9,-0.22818,0.00013,16.87666]
[1778763693552,42.55,79715.42,18.9,-0.22818,0.00013,16.87666]
[1778763693163,42.55,79722.89,18.9,-0.22722,0.00013,16.83851]
[1778763695078,42.55,79727.34,18.9,-0.22666,0.00013,16.81573]
[1778763700962,42.55,79727.64,18.9,-0.2266,0.00013,16.8136]
[1778763701877,42.55,79727.64,18.9,-0.2266,0.00013,16.8136]
[1778763701969,42.55,79727.77,18.9,-0.22658,0.00013,16.81285]
[1778763705792,42.55,79730.75,18.9,-0.2262,0.00013,16.79743]
[1778763705967,42.55,79730.75,18.9,-0.2262,0.00013,16.79743]
[1778763706043,42.55,79730.75,18.9,-0.2262,0.00013,16.79743]
[1778763706069,42.55,79730.76,18.9,-0.2262,0.00013,16.79733]
[1778763710523,42.55,79730.78,18.9,-0.2262,0.00013,16.79723]
[1778763710588,42.55,79732.86,18.9,-0.22593,0.00013,16.78661]
[1778763711889,42.55,79738.89,18.9,-0.22517,0.00013,16.75572]
[1778763712041,42.55,79740.67,18.9,-0.22494,0.00013,16.74657]
[1778763716435,42.55,79741.31,18.9,-0.22486,0.00013,16.74311]
[1778763716601,42.55,79741.31,18.9,-0.22486,0.00013,16.74311]
[1778763721104,42.54,79749.41,18.9,-0.22383,0.00013,16.70136]
[1778763723368,42.54,79749.44,18.9,-0.22383,0.00013,16.7012]
[1778763726530,42.54,79749.03,18.9,-0.22388,0.00013,16.70325]
[1778763732015,42.54,79748.69,18.9,-0.22393,0.00013,16.70523]
[1778763733137,42.55,79747.32,18.9,-0.2241,0.00013,16.71229]
[1778763738227,42.55,79745.3,18.9,-0.22436,0.00013,16.72288]
[1778763741728,42.55,79742.55,18.9,-0.22471,0.00013,16.73707]
[1778763743187,42.55,79739.92,18.9,-0.22504,0.00013,16.75055]
[1778763743263,42.55,79739.63,18.9,-0.22508,0.00013,16.75204]
[1778763743647,42.55,79739.63,18.9,-0.22508,0.00013,16.75204]
[1778763744109,42.55,79739.63,18.9,-0.22508,0.00013,16.75204]
[1778763748148,42.55,79739.1,18.9,-0.22515,0.00013,16.75498]
[1778763749881,42.55,79738.45,18.9,-0.22524,0.00013,16.75842]
[1778763755069,42.55,79735.35,18.9,-0.22559,0.00013,16.76949]
[1778763756077,42.55,79733.51,18.9,-0.22582,0.00013,16.77894]
[1778763756444,42.55,79733.51,18.9,-0.22582,0.00013,16.77894]
[1778763756505,42.55,79733.51,18.9,-0.22582,0.00013,16.77894]
[1778763756514,42.55,79733.48,18.9,-0.22583,0.00013,16.77913]
[1778763758034,42.55,79739.29,18.9,-0.22509,0.00013,16.74944]
[1778763758414,42.55,79739.29,18.9,-0.22509,0.00013,16.74944]
[1778763758926,42.55,79741.37,18.9,-0.22483,0.00013,16.73883]
[1778763761577,42.55,79742.44,18.9,-0.2247,0.00013,16.73338]
[1778763761971,42.55,79744.03,18.9,-0.2245,0.00013,16.72523]
[1778763762375,42.55,79744.03,18.9,-0.2245,0.00013,16.72523]
[1778763765068,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765131,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765198,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765496,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765505,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765641,42.55,79742.1,18.9,-0.22474,0.00013,16.73506]
[1778763765710,42.55,79747.55,18.9,-0.22405,0.00013,16.70713]
[1778763771051,42.55,79753.57,18.9,-0.2233,0.00013,16.67632]
[1778763771455,42.55,79753.57,18.9,-0.2233,0.00013,16.67632]
[1778763772556,42.55,79754.61,18.9,-0.22317,0.00013,16.67101]
[1778763774393,42.55,79755.37,18.9,-0.22307,0.00013,16.6672]
[1778763778368,42.55,79755.06,18.9,-0.22312,0.00013,16.66899]
[1778763778586,42.55,79755.06,18.9,-0.22312,0.00013,16.66899]
[1778763779834,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763779857,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763779945,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780072,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780117,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780257,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780279,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780320,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780490,42.55,79755.45,18.9,-0.22307,0.00013,16.66708]
[1778763780524,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763780726,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763780727,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763780848,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763780925,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763780945,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763781112,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763781219,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763781413,42.55,79779.78,18.9,-0.22003,0.00012,16.54177]
[1778763781652,42.55,79792.67,18.9,-0.21842,0.00012,16.47509]
[1778763781805,42.55,79792.67,18.9,-0.21842,0.00012,16.47509]
[1778763781906,42.55,79792.67,18.9,-0.21842,0.00012,16.47509]
[1778763782136,42.55,79792.67,18.9,-0.21842,0.00012,16.47509]
[1778763782488,42.55,79792.67,18.9,-0.21842,0.00012,16.47509]
[1778763782539,42.55,79783.8,18.9,-0.21953,0.00012,16.52105]
[1778763782904,42.55,79783.8,18.9,-0.21953,0.00012,16.52105]
[1778763783147,42.55,79783.8,18.9,-0.21953,0.00012,16.52105]
[1778763783682,42.55,79782.28,18.9,-0.21972,0.00012,16.5289]
[1778763784788,42.55,79782.17,18.9,-0.21973,0.00012,16.52956]
[1778763785560,42.55,79781.91,18.9,-0.21976,0.00012,16.53089]
[1778763786922,42.55,79782.84,18.9,-0.21965,0.00012,16.52607]
[1778763789704,42.55,79790.77,18.9,-0.21866,0.00012,16.48506]
[1778763796281,42.55,79790.96,18.9,-0.21865,0.00012,16.48431]
[1778763796640,42.55,79784.76,18.9,-0.21942,0.00012,16.51644]
[1778763798653,42.55,79782.73,18.9,-0.21967,0.00012,16.52698]
[1778763798659,42.55,79781.18,18.9,-0.21986,0.00012,16.53502]
[1778763800672,42.55,79788.56,18.9,-0.21895,0.00012,16.49687]
[1778763806240,42.56,79786.74,18.9,-0.21918,0.00012,16.50646]
[1778763806289,42.56,79783.32,18.9,-0.2196,0.00012,16.52414]
[1778763807024,42.56,79783.32,18.9,-0.2196,0.00012,16.52414]
[1778763807037,42.56,79783.32,18.9,-0.2196,0.00012,16.52414]
[1778763807080,42.56,79783.32,18.9,-0.2196,0.00012,16.52414]
[1778763807617,42.56,79783.32,18.9,-0.2196,0.00012,16.52414]
[1778763809000,42.56,79772.75,18.9,-0.22092,0.00012,16.57872]
[1778763811426,42.55,79766.34,18.9,-0.22172,0.00013,16.6117]
[1778763811433,42.55,79766.34,18.9,-0.22172,0.00013,16.6117]
[1778763811475,42.55,79764.24,18.9,-0.22194,0.00013,16.61742]
[1778763811791,42.55,79764.24,18.9,-0.22194,0.00013,16.61742]
[1778763812667,42.55,79762.52,18.9,-0.22215,0.00013,16.62618]
[1778763812760,42.55,79762.52,18.9,-0.22215,0.00013,16.62618]
[1778763812768,42.55,79756.21,18.9,-0.22294,0.00013,16.65861]
[1778763814002,42.55,79756.21,18.9,-0.22294,0.00013,16.65861]
[1778763817244,42.55,79759.12,18.9,-0.22258,0.00013,16.64358]
[1778763818567,42.55,79758.84,18.9,-0.22261,0.00013,16.64501]
[1778763824537,42.55,79761.82,18.9,-0.22224,0.00013,16.62974]
[1778763825519,42.55,79761.82,18.9,-0.22224,0.00013,16.62977]
[1778763825648,42.55,79762.14,18.9,-0.2222,0.00013,16.62814]
[1778763827861,42.55,79771.0,18.9,-0.22109,0.00012,16.5825]
[1778763833342,42.55,79770.06,18.9,-0.22121,0.00012,16.58738]
[1778763836695,42.55,79762.62,18.9,-0.22214,0.00013,16.62567]
[1778763842663,42.55,79762.77,18.9,-0.22212,0.00013,16.62467]
[1778763843666,42.55,79762.77,18.9,-0.22211,0.00013,16.6246]
[1778763843703,42.55,79762.87,18.9,-0.2221,0.00013,16.62405]
[1778763843800,42.55,79762.87,18.9,-0.2221,0.00013,16.62405]
[1778763843801,42.55,79762.87,18.9,-0.2221,0.00013,16.62405]
[1778763844673,42.55,79762.87,18.9,-0.2221,0.00013,16.62405]
[1778763845731,42.55,79758.96,18.9,-0.22259,0.00013,16.64415]
[1778763845959,42.55,79754.93,18.9,-0.2231,0.00013,16.66483]
[1778763845987,42.55,79761.44,18.9,-0.22228,0.00013,16.63138]
[1778763851022,42.55,79767.97,18.9,-0.22146,0.00013,16.59767]
[1778763856058,42.55,79765.54,18.9,-0.22176,0.00013,16.61016]
[1778763861092,42.55,79764.22,18.9,-0.22193,0.00013,16.61688]
[1778763865948,42.55,79762.32,18.9,-0.22216,0.00013,16.62653]
[1778763866718,42.55,79762.32,18.9,-0.22216,0.00013,16.62653]
[1778763866376,42.55,79760.81,18.9,-0.22235,0.00013,16.63427]
[1778763871229,42.55,79760.2,18.9,-0.22243,0.00013,16.63743]
[1778763871392,42.55,79760.2,18.9,-0.22243,0.00013,16.63743]
[1778763871592,42.55,79760.2,18.9,-0.22238,0.00013,16.63239]
[1778763872086,42.55,79760.2,18.9,-0.22238,0.00013,16.63239]
[1778763872548,42.55,79760.2,18.9,-0.22238,0.00013,16.63239]
[1778763872714,42.55,79760.2,18.9,-0.22238,0.00013,16.63239]
[1778763874715,42.55,79769.62,18.9,-0.2212,0.00013,16.58381]
[1778763877882,42.55,79768.88,18.9,-0.22129,0.00013,16.58748]
[1778763879001,42.55,79772.71,18.9,-0.22081,0.00012,16.5677]
[1778763880683,42.55,79776.72,18.9,-0.22031,0.00012,16.54695]
[1778763881196,42.55,79777.31,18.9,-0.22024,0.00012,16.54386]
[1778763882027,42.55,79777.58,18.9,-0.2202,0.00012,16.54241]
[1778763882080,42.55,79777.58,18.9,-0.2202,0.00012,16.54241]
[1778763882728,42.55,79786.76,18.9,-0.21906,0.00012,16.49486]
[1778763883630,42.55,79786.76,18.9,-0.21906,0.00012,16.49486]
[1778763884307,42.55,79789.57,18.9,-0.21871,0.00012,16.48028]
[1778763885452,42.55,79789.34,18.9,-0.21873,0.00012,16.48146]
[1778763885781,42.55,79789.39,18.9,-0.21873,0.00012,16.48118]
[1778763889634,42.55,79792.28,18.9,-0.21836,0.00012,16.46593]
[1778763889706,42.55,79797.58,18.9,-0.2177,0.00012,16.43837]
[1778763889910,42.55,79797.58,18.9,-0.2177,0.00012,16.43837]
[1778763889917,42.55,79797.58,18.9,-0.2177,0.00012,16.43837]
[1778763890266,42.55,79797.58,18.9,-0.2177,0.00012,16.43837]
[1778763890555,42.55,79797.58,18.9,-0.2177,0.00012,16.43837]
[1778763890772,42.55,79819.38,18.9,-0.21501,0.00012,16.32496]
[1778763890882,42.55,79819.38,18.9,-0.21501,0.00012,16.32496]
[1778763891271,42.55,79819.38,18.9,-0.21501,0.00012,16.32496]
[1778763891319,42.55,79819.38,18.9,-0.21501,0.00012,16.32496]
[1778763891714,42.55,79829.69,18.9,-0.21374,0.00012,16.27081]
[1778763891918,42.55,79829.69,18.9,-0.21374,0.00012,16.27081]
[1778763892015,42.55,79829.69,18.9,-0.21374,0.00012,16.27081]
[1778763892022,42.55,79829.69,18.9,-0.21374,0.00012,16.27081]
[1778763892664,42.55,79826.3,18.9,-0.21416,0.00012,16.28842]
[1778763893107,42.55,79826.3,18.9,-0.21416,0.00012,16.28842]
[1778763895299,42.54,79824.02,18.9,-0.21443,0.00012,16.30008]
[1778763895561,42.54,79822.86,18.9,-0.21457,0.00012,16.306]
[1778763900342,42.54,79823.9,18.9,-0.21444,0.00012,16.30046]
[1778763900406,42.54,79823.17,18.9,-0.21453,0.00012,16.30425]
[1778763903463,42.54,79819.48,18.9,-0.21498,0.00012,16.32357]
[1778763904136,42.54,79819.6,18.9,-0.21497,0.00012,16.32297]
[1778763907568,42.54,79823.14,18.9,-0.21454,0.00012,16.30456]
[1778763908244,42.54,79824.8,18.9,-0.21433,0.00012,16.29594]
[1778763908442,42.54,79824.9,18.9,-0.21432,0.00012,16.29547]
[1778763909656,42.54,79824.9,18.9,-0.21432,0.00012,16.29547]
[1778763909745,42.54,79823.63,18.9,-0.21448,0.00012,16.30207]
[1778763910476,42.54,79823.63,18.9,-0.21448,0.00012,16.30207]
[1778763911361,42.54,79819.59,18.9,-0.21497,0.00012,16.3232]
[1778763912833,42.54,79811.89,18.9,-0.21592,0.00012,16.36322]
[1778763912928,42.54,79811.89,18.9,-0.21592,0.00012,16.36322]
[1778763914767,42.54,79806.34,18.9,-0.2166,0.00012,16.39208]
[1778763916497,42.54,79822.29,18.9,-0.21464,0.00012,16.30893]
[1778763916882,42.54,79822.29,18.9,-0.21464,0.00012,16.30893]
[1778763920843,42.54,79819.16,18.9,-0.21502,0.00012,16.32537]
[1778763922262,42.54,79819.23,18.9,-0.21502,0.00012,16.32502]
[1778763922343,42.54,79819.23,18.9,-0.21502,0.00012,16.32502]
[1778763922456,42.54,79819.23,18.9,-0.21502,0.00012,16.32502]
[1778763923099,42.54,79825.52,18.9,-0.21424,0.00012,16.29221]
[1778763923600,42.54,79829.94,18.9,-0.2137,0.00012,16.26902]
[1778763929012,42.54,79836.13,18.9,-0.21294,0.00012,16.23639]
[1778763934061,42.54,79841.67,18.9,-0.21221,0.00012,16.20213]
[1778763934354,42.54,79841.67,18.9,-0.21221,0.00012,16.20213]
[1778763934678,42.54,79841.67,18.9,-0.21221,0.00012,16.20213]
[1778763934686,42.54,79843.9,18.9,-0.21194,0.00012,16.19036]
[1778763935453,42.54,79843.9,18.9,-0.21194,0.00012,16.19036]
[1778763938838,42.54,79846.99,18.9,-0.21156,0.00012,16.17389]
[1778763938853,42.54,79846.99,18.9,-0.21156,0.00012,16.17389]
[1778763938854,42.54,79846.99,18.9,-0.21156,0.00012,16.17389]
[1778763939812,42.54,79846.99,18.9,-0.21156,0.00012,16.17389]
[1778763945700,42.54,79851.44,18.9,-0.21101,0.00012,16.15028]
[1778763946120,42.54,79851.44,18.9,-0.21101,0.00012,16.15028]
[1778763948501,42.54,79851.89,18.9,-0.21096,0.00012,16.14784]
[1778763953756,42.54,79852.19,18.9,-0.21091,0.00012,16.14606]
[1778763954496,42.54,79852.19,18.9,-0.21091,0.00012,16.14606]
[1778763959798,42.54,79852.87,18.9,-0.21083,0.00012,16.14223]
[1778763961834,42.54,79853.09,18.9,-0.2108,0.00012,16.14103]
[1778763963655,42.54,79857.24,18.9,-0.21029,0.00012,16.11914]
[1778763965841,42.54,79846.11,18.9,-0.21164,0.00012,16.17753]
[1778763966517,42.54,79846.11,18.9,-0.21164,0.00012,16.17753]
[1778763967812,42.54,79844.4,18.9,-0.21185,0.00012,16.18643]
[1778763967859,42.54,79844.4,18.9,-0.21185,0.00012,16.18643]
[1778763967823,42.54,79844.4,18.9,-0.21185,0.00012,16.18634]
[1778763967994,42.54,79844.4,18.9,-0.21185,0.00012,16.18634]
[1778763968089,42.54,79844.4,18.9,-0.21185,0.00012,16.18634]
[1778763969260,42.54,79843.67,18.9,-0.21194,0.00012,16.19021]
[1778763972307,42.54,79834.57,18.9,-0.21305,0.00012,16.23789]
[1778763977929,42.54,79836.52,18.9,-0.21282,0.00012,16.22811]
[1778763982964,42.54,79834.45,18.9,-0.21309,0.00012,16.23952]
[1778763988101,42.54,79832.4,18.9,-0.21335,0.00012,16.25072]
[1778763988191,42.54,79832.4,18.9,-0.21335,0.00012,16.25072]
[1778763988213,42.54,79832.4,18.9,-0.21335,0.00012,16.25072]
[1778763988432,42.54,79832.26,18.9,-0.21337,0.00012,16.25147]
[1778763989118,42.54,79839.75,18.9,-0.21245,0.00012,16.21226]
[1778763995060,42.54,79846.36,18.9,-0.21161,0.00012,16.17298]
[1778764000586,42.55,79844.55,18.9,-0.21184,0.00012,16.18297]
[1778764006783,42.55,79843.59,18.9,-0.21197,0.00012,16.18849]
[1778764007654,42.55,79844.13,18.9,-0.21191,0.00012,16.1858]
[1778764007759,42.55,79844.13,18.9,-0.21191,0.00012,16.1858]
[1778764007769,42.55,79844.13,18.9,-0.21191,0.00012,16.1858]
[1778764007850,42.55,79844.9,18.9,-0.21182,0.00012,16.18184]
[1778764008766,42.55,79844.9,18.9,-0.21182,0.00012,16.18184]
[1778764009713,42.55,79843.45,18.9,-0.212,0.00012,16.18958]
[1778764010218,42.55,79840.3,18.9,-0.21238,0.00012,16.2062]
[1778764012168,42.55,79830.72,18.9,-0.21356,0.00012,16.25653]
[1778764017203,42.55,79830.35,18.9,-0.21361,0.00012,16.25873]
[1778764017965,42.55,79830.35,18.9,-0.21361,0.00012,16.25873]
[1778764020941,42.55,79827.31,18.9,-0.21399,0.00012,16.27481]
[1778764023475,42.55,79822.59,18.9,-0.21456,0.00012,16.29944]
[1778764023560,42.55,79822.59,18.9,-0.21456,0.00012,16.29944]
[1778764025259,42.55,79811.3,18.9,-0.21595,0.00012,16.3582]
[1778764027125,42.55,79810.48,18.9,-0.21605,0.00012,16.36244]
[1778764031301,42.55,79802.6,18.9,-0.21701,0.00012,16.40292]
[1778764036339,42.55,79806.27,18.9,-0.21655,0.00012,16.38317]
[1778764040787,42.55,79801.49,18.9,-0.21713,0.00012,16.4077]
[1778764046409,42.54,79803.21,18.9,-0.2169,0.00012,16.39797]
[1778764052451,42.54,79802.4,18.9,-0.21694,0.00012,16.39639]
[1778764053443,42.54,79802.4,18.9,-0.21694,0.00012,16.39639]
[1778764055589,42.54,79802.49,18.9,-0.21692,0.00012,16.39577]
[1778764055677,42.54,79802.72,18.9,-0.21689,0.00012,16.39453]
[1778764058221,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058254,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058408,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058412,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058436,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058680,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764058910,42.54,79801.49,18.9,-0.21705,0.00012,16.40105]
[1778764059043,42.54,79797.28,18.9,-0.21757,0.00012,16.42297]
[1778764059509,42.54,79797.28,18.9,-0.21757,0.00012,16.42297]
[1778764059654,42.54,79797.28,18.9,-0.21757,0.00012,16.42297]
[1778764060006,42.54,79793.26,18.9,-0.21807,0.00012,16.44387]
[1778764061591,42.54,79791.76,18.9,-0.21826,0.00012,16.45166]
[1778764063876,42.54,79790.94,18.9,-0.21836,0.00012,16.45591]
[1778764064779,42.54,79791.27,18.9,-0.21832,0.00012,16.4542]
[1778764064841,42.54,79791.27,18.9,-0.21832,0.00012,16.4542]
[1778764064910,42.54,79791.27,18.9,-0.21832,0.00012,16.4542]
[1778764065372,42.54,79790.89,18.9,-0.21837,0.00012,16.45617]
[1778764067600,42.54,79791.28,18.9,-0.21832,0.00012,16.45414]
[1778764067680,42.54,79791.28,18.9,-0.21832,0.00012,16.45414]
[1778764067690,42.54,79791.28,18.9,-0.21832,0.00012,16.45414]
[1778764068435,42.54,79790.9,18.9,-0.21836,0.00012,16.45612]
[1778764071283,42.54,79789.37,18.9,-0.21855,0.00012,16.46402]
[1778764073153,42.54,79790.05,18.9,-0.21847,0.00012,16.46048]
[1778764074902,42.54,79788.77,18.9,-0.21863,0.00012,16.4671]
[1778764075451,42.54,79787.44,18.9,-0.21879,0.00012,16.47398]
[1778764079773,42.54,79782.69,18.9,-0.21938,0.00012,16.49843]
[1778764079804,42.54,79782.69,18.9,-0.21938,0.00012,16.49843]
[1778764079870,42.54,79782.69,18.9,-0.21938,0.00012,16.49843]
[1778764081396,42.54,79777.66,18.9,-0.22,0.00012,16.52431]
[1778764081532,42.54,79777.66,18.9,-0.22,0.00012,16.52431]
[1778764084076,42.54,79773.31,18.9,-0.22054,0.00012,16.54644]
[1778764084146,42.54,79773.31,18.9,-0.22054,0.00012,16.54644]
[1778764084698,42.54,79773.31,18.9,-0.22054,0.00012,16.54644]
[1778764084759,42.54,79766.36,18.9,-0.22141,0.00013,16.58227]
[1778764089797,42.53,79762.33,18.9,-0.22191,0.00013,16.60273]
[1778764089995,42.53,79765.77,18.9,-0.22147,0.00013,16.58488]
[1778764090189,42.53,79765.77,18.9,-0.22147,0.00013,16.58488]
[1778764090408,42.53,79765.77,18.9,-0.22147,0.00013,16.58488]
[1778764090718,42.53,79768.69,18.9,-0.22111,0.00013,16.56975]
[1778764091290,42.53,79768.69,18.9,-0.22111,0.00013,16.56975]
[1778764093347,42.53,79778.61,18.9,-0.21986,0.00012,16.51843]
[1778764094782,42.53,79783.02,18.9,-0.21931,0.00012,16.49561]
[1778764094793,42.53,79783.02,18.9,-0.21931,0.00012,16.49561]
[1778764094873,42.53,79783.02,18.9,-0.21931,0.00012,16.49561]
[1778764095051,42.53,79783.09,18.9,-0.21931,0.00012,16.49528]
[1778764100791,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101524,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101530,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101673,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101713,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101755,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101997,42.53,79786.52,18.9,-0.21887,0.00012,16.47734]
[1778764101799,42.53,79798.56,18.9,-0.21738,0.00012,16.41487]
[1778764103812,42.53,79808.03,18.9,-0.21621,0.00012,16.36551]
[1778764106017,42.53,79807.16,18.9,-0.21631,0.00012,16.37001]
[1778764111455,42.53,79806.65,18.9,-0.21638,0.00012,16.37263]
[1778764114284,42.53,79806.1,18.9,-0.2164,0.00012,16.3704]
[1778764118727,42.53,79807.88,18.9,-0.21618,0.00012,16.36112]
[1778764123954,42.53,79813.96,18.9,-0.21543,0.00012,16.32952]
[1778764125735,42.53,79815.37,18.9,-0.21526,0.00012,16.32222]
[1778764131003,42.53,79823.51,18.9,-0.21427,0.00012,16.28018]
[1778764131558,42.53,79823.51,18.9,-0.21427,0.00012,16.28018]
[1778764134801,42.54,79826.68,18.9,-0.21389,0.00012,16.26394]
[1778764140067,42.54,79829.22,18.9,-0.21359,0.00012,16.25145]
[1778764141394,42.54,79829.22,18.9,-0.21359,0.00012,16.25145]
[1778764141745,42.54,79829.22,18.9,-0.21359,0.00012,16.25145]
[1778764147808,42.54,79826.66,18.9,-0.21392,0.00012,16.26552]
[1778764149472,42.54,79827.09,18.9,-0.21388,0.00012,16.26359]
[1778764154758,42.54,79821.8,18.9,-0.21453,0.00012,16.29155]
[1778764160677,42.55,79823.88,18.9,-0.21429,0.00012,16.28108]
[1778764161560,42.55,79823.86,18.9,-0.2143,0.00012,16.28145]
[1778764161762,42.55,79823.86,18.9,-0.2143,0.00012,16.28145]
[1778764163317,42.55,79817.81,18.9,-0.21504,0.00012,16.31315]
[1778764163375,42.55,79817.81,18.9,-0.21504,0.00012,16.31315]
[1778764165502,42.55,79817.34,18.9,-0.21511,0.00012,16.31588]
[1778764168727,42.55,79807.33,18.9,-0.21634,0.00012,16.36821]
[1778764170146,42.55,79808.27,18.9,-0.21623,0.00012,16.36355]
[1778764170158,42.55,79808.27,18.9,-0.21623,0.00012,16.36355]
[1778764170277,42.55,79804.42,18.9,-0.21671,0.00012,16.38358]
[1778764175312,42.55,79803.26,18.9,-0.21682,0.00012,16.38487]
[1778764180347,42.55,79803.54,18.9,-0.21679,0.00012,16.38372]
[1778764182144,42.55,79803.58,18.9,-0.21679,0.00012,16.38357]
[1778764182362,42.55,79803.79,18.9,-0.21676,0.00012,16.38254]
[1778764184250,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764184304,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764184427,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764184499,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764184733,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764185079,42.56,79804.08,18.9,-0.21673,0.00012,16.38116]
[1778764185140,42.56,79801.75,18.9,-0.21702,0.00012,16.39352]
[1778764185784,42.56,79792.31,18.9,-0.21819,0.00012,16.4426]
[1778764188667,42.56,79787.15,18.9,-0.21884,0.00012,16.46942]
[1778764189371,42.56,79787.04,18.9,-0.21885,0.00012,16.47012]
[1778764189554,42.56,79787.04,18.9,-0.21885,0.00012,16.47012]
[1778764191892,42.56,79785.23,18.9,-0.21908,0.00012,16.47956]
[1778764191910,42.56,79785.23,18.9,-0.21908,0.00012,16.47956]
[1778764197467,42.56,79790.06,18.9,-0.21848,0.00012,16.45468]
[1778764199450,42.56,79790.06,18.9,-0.21848,0.00012,16.45468]
[1778764200249,42.56,79785.11,18.9,-0.2191,0.00012,16.48038]
[1778764200305,42.56,79785.11,18.9,-0.2191,0.00012,16.48038]
[1778764200729,42.56,79785.11,18.9,-0.2191,0.00012,16.48038]
[1778764200761,42.56,79777.11,18.9,-0.2201,0.00012,16.52181]
[1778764205806,42.56,79772.72,18.9,-0.22064,0.00012,16.54439]
[1778764206352,42.56,79776.58,18.9,-0.22016,0.00012,16.52439]
[1778764206696,42.56,79776.58,18.9,-0.22016,0.00012,16.52439]
[1778764207820,42.56,79775.26,18.9,-0.22033,0.00012,16.5312]
[1778764209106,42.56,79775.2,18.9,-0.22033,0.00012,16.53149]
[1778764214516,42.56,79776.17,18.9,-0.22021,0.00012,16.5264]
[1778764214562,42.56,79776.17,18.9,-0.22021,0.00012,16.5264]
[1778764214685,42.56,79776.17,18.9,-0.22021,0.00012,16.5264]
[1778764214696,42.56,79776.17,18.9,-0.22021,0.00012,16.5264]
[1778764219807,42.56,79768.03,18.9,-0.22122,0.00013,16.56816]
[1778764220174,42.56,79768.02,18.9,-0.22122,0.00013,16.56815]
[1778764221066,42.56,79768.09,18.9,-0.22121,0.00013,16.56776]
[1778764226673,42.56,79768.3,18.9,-0.22118,0.00013,16.56653]
[1778764231953,42.56,79767.77,18.9,-0.22125,0.00013,16.56917]
[1778764232000,42.56,79767.74,18.9,-0.22121,0.00013,16.56425]
[1778764237261,42.55,79766.97,18.9,-0.2213,0.00013,16.56791]
[1778764240990,42.55,79767.14,18.9,-0.22127,0.00013,16.56685]
[1778764243290,42.55,79767.03,18.9,-0.22128,0.00013,16.5673]
[1778764247735,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764247750,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764247762,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764247798,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764248026,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764248039,42.55,79768.09,18.9,-0.22114,0.00013,16.56147]
[1778764248075,42.55,79766.37,18.9,-0.22135,0.00013,16.57026]
[1778764248718,42.55,79766.37,18.9,-0.22135,0.00013,16.57026]
[1778764249074,42.55,79766.37,18.9,-0.22135,0.00013,16.57026]
[1778764249532,42.55,79762.12,18.9,-0.22189,0.00013,16.59219]
[1778764250748,42.55,79762.06,18.9,-0.2219,0.00013,16.59251]
[1778764254274,42.55,79759.92,18.9,-0.22216,0.00013,16.60354]
[1778764254643,42.55,79759.92,18.9,-0.22216,0.00013,16.60354]
[1778764254752,42.55,79759.92,18.9,-0.22216,0.00013,16.60354]
[1778764255083,42.55,79759.92,18.9,-0.22216,0.00013,16.60354]
[1778764255458,42.55,79761.6,18.9,-0.22195,0.00013,16.59489]
[1778764255692,42.55,79761.6,18.9,-0.22195,0.00013,16.59489]
[1778764255801,42.55,79761.6,18.9,-0.22195,0.00013,16.59489]
[1778764255877,42.55,79767.07,18.9,-0.22127,0.00013,16.56673]
[1778764256288,42.55,79767.07,18.9,-0.22127,0.00013,16.56673]
[1778764256884,42.55,79771.38,18.9,-0.22073,0.00013,16.54455]
[1778764258973,42.55,79773.09,18.9,-0.22052,0.00012,16.53579]
[1778764264357,42.55,79771.96,18.9,-0.22067,0.00012,16.54194]
[1778764265112,42.55,79772.78,18.9,-0.22056,0.00012,16.53773]
[1778764265258,42.55,79772.78,18.9,-0.22056,0.00012,16.53773]
[1778764266461,42.55,79778.17,18.9,-0.21989,0.00012,16.50994]
[1778764271809,42.55,79779.51,18.9,-0.21973,0.00012,16.50332]
[1778764277027,42.56,79780.12,18.9,-0.21966,0.00012,16.50051]
[1778764277184,42.56,79780.12,18.9,-0.21966,0.00012,16.50051]
[1778764283098,42.56,79779.11,18.9,-0.2198,0.00012,16.50613]
[1778764283189,42.56,79779.11,18.9,-0.2198,0.00012,16.50613]
[1778764286709,42.56,79779.53,18.9,-0.21975,0.00012,16.50411]
[1778764287017,42.56,79779.53,18.9,-0.21975,0.00012,16.50411]
[1778764287330,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764287381,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764287635,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764287790,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764287820,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764288106,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764288191,42.56,79786.4,18.9,-0.2189,0.00012,16.46862]
[1778764288188,42.56,79802.74,18.9,-0.21687,0.00012,16.38388]
[1778764288519,42.56,79802.74,18.9,-0.21687,0.00012,16.38388]
[1778764288908,42.56,79802.74,18.9,-0.21687,0.00012,16.38388]
[1778764289268,42.56,79809.46,18.9,-0.21604,0.00012,16.34895]
[1778764290184,42.56,79809.46,18.9,-0.21604,0.00012,16.34895]
[1778764291079,42.56,79808.83,18.9,-0.21612,0.00012,16.35229]
[1778764291165,42.56,79808.83,18.9,-0.21612,0.00012,16.35229]
[1778764291256,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764291490,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764291509,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764291945,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764292115,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764292129,42.56,79812.86,18.9,-0.21558,0.00012,16.3263]
[1778764292168,42.56,79826.11,18.9,-0.21395,0.00012,16.25724]
[1778764292483,42.56,79826.11,18.9,-0.21395,0.00012,16.25724]
[1778764292532,42.56,79826.11,18.9,-0.21395,0.00012,16.25724]
[1778764293155,42.56,79826.11,18.9,-0.21395,0.00012,16.25724]
[1778764293175,42.56,79837.53,18.9,-0.21255,0.00012,16.19749]
[1778764295700,42.56,79838.61,18.9,-0.21242,0.00012,16.19194]
[1778764296484,42.56,79839.26,18.9,-0.21235,0.00012,16.1886]
[1778764296525,42.56,79839.26,18.9,-0.21235,0.00012,16.1886]
[1778764296729,42.56,79839.26,18.9,-0.21235,0.00012,16.18863]
[1778764297742,42.56,79839.26,18.9,-0.21235,0.00012,16.18863]
[1778764299426,42.56,79841.85,18.9,-0.21203,0.00012,16.17515]
[1778764302076,42.56,79831.42,18.9,-0.21331,0.00012,16.22975]
[1778764302144,42.56,79834.53,18.9,-0.21293,0.00012,16.21349]
[1778764303897,42.56,79836.44,18.9,-0.21269,0.00012,16.20349]
[1778764309812,42.56,79839.2,18.9,-0.21236,0.00012,16.18941]
[1778764315888,42.56,79841.9,18.9,-0.21204,0.00012,16.17571]
[1778764316143,42.56,79841.9,18.9,-0.21204,0.00012,16.17571]
[1778764316147,42.57,79842.96,18.9,-0.21192,0.00012,16.17031]
[1778764316281,42.57,79842.96,18.9,-0.21192,0.00012,16.17031]
[1778764317128,42.57,79842.96,18.9,-0.21192,0.00012,16.17031]
[1778764318450,42.57,79851.55,18.9,-0.21088,0.00012,16.12537]
[1778764319502,42.57,79852.54,18.9,-0.21076,0.00012,16.12026]
[1778764319508,42.57,79852.54,18.9,-0.21076,0.00012,16.12026]
[1778764319583,42.57,79852.86,18.9,-0.21072,0.00012,16.11858]
[1778764324659,42.57,79850.29,18.9,-0.21104,0.00012,16.13259]
[1778764326562,42.57,79845.61,18.9,-0.21162,0.00012,16.15729]
[1778764326599,42.57,79845.78,18.9,-0.21159,0.00012,16.15639]
[1778764327966,42.57,79845.78,18.9,-0.21159,0.00012,16.15639]
[1778764333679,42.57,79836.93,18.9,-0.21268,0.00012,16.20305]
[1778764337400,42.57,79836.33,18.9,-0.21276,0.00012,16.20632]
[1778764342522,42.57,79836.01,18.9,-0.2128,0.00012,16.20815]
[1778764345799,42.57,79837.96,18.9,-0.21256,0.00012,16.19805]
[1778764346000,42.57,79837.96,18.9,-0.21256,0.00012,16.19805]
[1778764346079,42.57,79837.96,18.9,-0.21256,0.00012,16.19805]
[1778764352055,42.57,79837.45,18.9,-0.21263,0.00012,16.20095]
[1778764357627,42.57,79837.17,18.9,-0.21263,0.00012,16.19763]
[1778764363520,42.57,79834.53,18.9,-0.21296,0.00012,16.21162]
[1778764364320,42.58,79839.66,18.9,-0.21233,0.00012,16.18483]
[1778764366401,42.58,79852.74,18.9,-0.21074,0.00012,16.11631]
[1778764368247,42.58,79858.02,18.9,-0.2101,0.00012,16.08867]
[1778764368739,42.58,79858.86,18.9,-0.21,0.00012,16.0844]
[1778764370069,42.58,79858.21,18.9,-0.21009,0.00012,16.08818]
[1778764370170,42.58,79858.17,18.9,-0.2101,0.00012,16.08857]
[1778764371301,42.58,79856.02,18.9,-0.21036,0.00012,16.09986]
[1778764371953,42.58,79856.02,18.9,-0.21036,0.00012,16.09986]
[1778764372846,42.58,79853.95,18.9,-0.21061,0.00012,16.11089]
[1778764378778,42.58,79855.32,18.9,-0.21045,0.00012,16.10399]
[1778764383813,42.58,79855.64,18.9,-0.21042,0.00012,16.1025]
[1778764388848,42.58,79856.19,18.9,-0.21035,0.00012,16.09978]
[1778764393883,42.58,79857.11,18.9,-0.21025,0.00012,16.09515]
[1778764398918,42.58,79856.46,18.9,-0.21033,0.00012,16.09875]
[1778764403992,42.58,79856.63,18.9,-0.21031,0.00012,16.09797]
[1778764406881,42.58,79856.45,18.9,-0.21034,0.00012,16.09899]
[1778764406922,42.58,79856.45,18.9,-0.21034,0.00012,16.09899]
[1778764406974,42.58,79857.05,18.9,-0.21026,0.00012,16.09587]
[1778764407875,42.58,79857.05,18.9,-0.21026,0.00012,16.09587]
[1778764407981,42.59,79852.97,18.9,-0.21076,0.00012,16.11744]
[1778764408720,42.59,79852.97,18.9,-0.21076,0.00012,16.11744]
[1778764408782,42.59,79852.97,18.9,-0.21076,0.00012,16.11744]
[1778764409091,42.59,79852.97,18.9,-0.21076,0.00012,16.11744]
[1778764409136,42.59,79845.12,18.9,-0.21172,0.00012,16.15862]
[1778764414140,42.59,79839.21,18.9,-0.2124,0.00012,16.18467]
[1778764416844,42.59,79839.78,18.9,-0.21233,0.00012,16.18181]
[1778764417691,42.59,79840.19,18.9,-0.21228,0.00012,16.17971]
[1778764422404,42.59,79840.5,18.9,-0.21225,0.00012,16.17832]
[1778764428122,42.59,79841.01,18.9,-0.21219,0.00012,16.17591]
[1778764433157,42.59,79840.73,18.9,-0.21223,0.00012,16.17758]
[1778764437111,42.59,79840.07,18.9,-0.21232,0.00012,16.18114]
[1778764437144,42.59,79840.07,18.9,-0.21232,0.00012,16.18114]
[1778764437271,42.59,79840.07,18.9,-0.21232,0.00012,16.18114]
[1778764437193,42.59,79844.56,18.9,-0.21177,0.00012,16.15766]
[1778764438197,42.59,79850.79,18.9,-0.21101,0.00012,16.12497]
[1778764443232,42.59,79855.01,18.9,-0.2105,0.00012,16.10294]
[1778764447823,42.59,79855.36,18.9,-0.21046,0.00012,16.10123]
[1778764448143,42.59,79855.36,18.9,-0.21046,0.00012,16.10123]
[1778764449466,42.59,79855.78,18.9,-0.21041,0.00012,16.09905]
[1778764449648,42.59,79855.78,18.9,-0.21041,0.00012,16.09905]
[1778764449827,42.59,79855.78,18.9,-0.21041,0.00012,16.09905]
[1778764450281,42.59,79846.93,18.9,-0.21149,0.00012,16.14552]
[1778764450639,42.59,79846.93,18.9,-0.21149,0.00012,16.14552]
[1778764451288,42.59,79838.18,18.9,-0.21256,0.00012,16.19144]
[1778764456323,42.59,79836.41,18.9,-0.21278,0.00012,16.20084]
[1778764460074,42.59,79835.54,18.9,-0.21288,0.00012,16.20546]
[1778764460751,42.59,79834.99,18.9,-0.21295,0.00012,16.20835]
[1778764466393,42.59,79832.44,18.9,-0.21326,0.00012,16.22169]
[1778764467675,42.59,79832.44,18.9,-0.21326,0.00012,16.22169]
[1778764470213,42.59,79835.01,18.9,-0.21295,0.00012,16.20832]
[1778764475456,42.59,79835.84,18.9,-0.21281,0.00012,16.19911]
[1778764477684,42.59,79835.84,18.9,-0.21281,0.00012,16.19911]
[1778764482995,42.6,79841.24,18.9,-0.21216,0.00012,16.17115]
[1778764483250,42.6,79841.24,18.9,-0.21216,0.00012,16.17115]
[1778764485038,42.6,79849.12,18.9,-0.21121,0.00012,16.13022]
[1778764487331,42.6,79851.78,18.9,-0.21088,0.00012,16.1164]
[1778764487341,42.6,79851.78,18.9,-0.21088,0.00012,16.1164]
[1778764487435,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764487469,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764487488,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764487533,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764487602,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764487647,42.6,79849.58,18.9,-0.21115,0.00012,16.12806]
[1778764488353,42.6,79855.38,18.9,-0.21045,0.00012,16.09761]
[1778764488693,42.6,79855.38,18.9,-0.21045,0.00012,16.09761]
[1778764489610,42.6,79858.92,18.9,-0.21002,0.00012,16.07903]
[1778764490251,42.6,79858.92,18.9,-0.21002,0.00012,16.07903]
[1778764494452,42.6,79861.09,18.9,-0.20976,0.00012,16.06776]
[1778764494653,42.6,79861.09,18.9,-0.20976,0.00012,16.06776]
[1778764495096,42.6,79861.09,18.9,-0.20976,0.00012,16.06776]
[1778764497464,42.6,79857.01,18.9,-0.21026,0.00012,16.08924]
[1778764498122,42.6,79857.54,18.9,-0.21019,0.00012,16.08648]
[1778764498692,42.6,79857.54,18.9,-0.21019,0.00012,16.08648]
[1778764499056,42.6,79857.54,18.9,-0.21019,0.00012,16.08648]
[1778764499096,42.6,79857.54,18.9,-0.21019,0.00012,16.08648]
[1778764499497,42.6,79857.42,18.9,-0.21021,0.00012,16.08714]
[1778764499939,42.6,79857.42,18.9,-0.21021,0.00012,16.08714]
[1778764500332,42.6,79857.42,18.9,-0.21021,0.00012,16.08714]
[1778764506198,42.6,79853.64,18.9,-0.21067,0.00012,16.10706]
[1778764506398,42.6,79853.64,18.9,-0.21067,0.00012,16.10706]
[1778764507476,42.6,79856.43,18.9,-0.21033,0.00012,16.09241]
[1778764507680,42.6,79858.22,18.9,-0.21011,0.00012,16.08302]
[1778764514729,42.6,79860.63,18.9,-0.20982,0.00012,16.07056]
[1778764518663,42.6,79861.44,18.9,-0.20973,0.00012,16.06639]
[1778764518696,42.6,79861.44,18.9,-0.20973,0.00012,16.06639]
[1778764523792,42.6,79860.68,18.9,-0.20982,0.00012,16.07054]
[1778764524807,42.6,79860.68,18.9,-0.20982,0.00012,16.07054]
[1778764530750,42.6,79860.95,18.9,-0.20979,0.00012,16.06927]
[1778764531559,42.6,79865.06,18.9,-0.20925,0.00012,16.04262]
[1778764532029,42.6,79865.06,18.9,-0.20925,0.00012,16.04262]
[1778764532053,42.6,79865.06,18.9,-0.20925,0.00012,16.04262]
[1778764532060,42.6,79865.06,18.9,-0.20925,0.00012,16.04262]
[1778764532323,42.6,79865.06,18.9,-0.20925,0.00012,16.04262]
[1778764532358,42.6,79866.62,18.9,-0.20907,0.00012,16.03447]
[1778764532855,42.6,79875.08,18.9,-0.20804,0.00012,15.98992]
[1778764536398,42.6,79877.95,18.9,-0.2077,0.00012,15.97475]
[1778764537013,42.6,79877.76,18.9,-0.20772,0.00012,15.97578]
[1778764537113,42.6,79877.59,18.9,-0.20774,0.00012,15.97674]
[1778764539122,42.6,79877.7,18.9,-0.20773,0.00012,15.97616]
[1778764544173,42.61,79879.21,18.9,-0.20757,0.00012,15.96898]
[1778764544299,42.61,79879.21,18.9,-0.20757,0.00012,15.96898]
[1778764544310,42.61,79879.21,18.9,-0.20757,0.00012,15.96898]
[1778764544372,42.61,79879.09,18.9,-0.20759,0.00012,15.96993]
[1778764545064,42.61,79879.09,18.9,-0.20759,0.00012,15.96993]
[1778764545242,42.61,79879.09,18.9,-0.20759,0.00012,15.96993]
[1778764545331,42.61,79883.9,18.9,-0.20701,0.00012,15.94464]
[1778764546212,42.61,79894.03,18.9,-0.20579,0.00012,15.89107]
[1778764547437,42.61,79894.03,18.9,-0.20579,0.00012,15.89107]
[1778764547472,42.61,79895.33,18.9,-0.20564,0.00012,15.88422]
[1778764547994,42.61,79895.33,18.9,-0.20564,0.00012,15.88422]
[1778764550676,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764550706,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764550734,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764550803,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764550839,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764551389,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764551389,42.61,79891.1,18.9,-0.20615,0.00012,15.90669]
[1778764551353,42.61,79912.61,18.9,-0.20358,0.00012,15.79276]
[1778764551494,42.61,79912.61,18.9,-0.20358,0.00012,15.79276]
[1778764552275,42.61,79912.61,18.9,-0.20358,0.00012,15.79276]
[1778764552428,42.61,79932.73,18.9,-0.20119,0.00012,15.6857]
[1778764552676,42.61,79932.73,18.9,-0.20119,0.00012,15.6857]
[1778764552704,42.61,79932.73,18.9,-0.20119,0.00012,15.6857]
[1778764552864,42.61,79932.73,18.9,-0.20119,0.00012,15.6857]
[1778764553389,42.61,79932.73,18.9,-0.20119,0.00012,15.6857]
[1778764553431,42.61,79932.27,18.9,-0.20125,0.00012,15.68831]
[1778764553801,42.61,79932.27,18.9,-0.20125,0.00012,15.68831]
[1778764553808,42.61,79932.27,18.9,-0.20125,0.00012,15.68831]
[1778764554518,42.61,79934.35,18.9,-0.20101,0.00012,15.67738]
[1778764554522,42.61,79934.35,18.9,-0.20101,0.00012,15.67738]
[1778764554586,42.61,79934.35,18.9,-0.20101,0.00012,15.67738]
[1778764554870,42.61,79934.35,18.9,-0.20101,0.00012,15.67738]
[1778764554880,42.61,79934.35,18.9,-0.20101,0.00012,15.67738]
[1778764555374,42.61,79937.06,18.9,-0.20069,0.00012,15.66311]
[1778764556027,42.61,79937.06,18.9,-0.20069,0.00012,15.66311]
[1778764560957,42.61,79942.74,18.9,-0.20003,0.00012,15.63323]
[1778764560972,42.61,79942.74,18.9,-0.20003,0.00012,15.63323]
[1778764561004,42.61,79942.74,18.9,-0.20003,0.00012,15.63323]
[1778764561278,42.61,79942.74,18.9,-0.20003,0.00012,15.63323]
[1778764561406,42.61,79942.74,18.9,-0.20003,0.00012,15.63323]
[1778764561528,42.61,79944.88,18.9,-0.19978,0.00012,15.62191]
[1778764561607,42.61,79944.88,18.9,-0.19978,0.00012,15.62191]
[1778764562062,42.61,79944.88,18.9,-0.19978,0.00012,15.62191]
[1778764562328,42.61,79944.88,18.9,-0.19978,0.00012,15.62191]
[1778764563183,42.61,79942.26,18.9,-0.20009,0.00012,15.63599]
[1778764563612,42.61,79935.63,18.9,-0.20087,0.00012,15.67143]
[1778764563824,42.61,79935.63,18.9,-0.20087,0.00012,15.67143]
[1778764565204,42.61,79934.91,18.9,-0.20096,0.00012,15.67531]
[1778764565290,42.61,79934.2,18.9,-0.20105,0.00012,15.67914]
[1778764566240,42.61,79934.2,18.9,-0.20105,0.00012,15.67914]
[1778764566303,42.61,79934.2,18.9,-0.20105,0.00012,15.67914]
[1778764566448,42.61,79934.2,18.9,-0.20105,0.00012,15.67914]
[1778764566551,42.61,79931.37,18.9,-0.20138,0.00012,15.69428]
[1778764566600,42.61,79931.37,18.9,-0.20138,0.00012,15.69428]
[1778764567007,42.61,79931.37,18.9,-0.20138,0.00012,15.69428]
[1778764567394,42.61,79921.28,18.9,-0.20258,0.00012,15.74822]
[1778764569500,42.62,79917.03,18.9,-0.20309,0.00012,15.77117]
[1778764570023,42.62,79917.03,18.9,-0.20309,0.00012,15.77117]
[1778764570759,42.62,79910.11,18.9,-0.20392,0.00012,15.80806]
[1778764578294,42.62,79916.9,18.9,-0.20312,0.00012,15.77232]
[1778764578308,42.62,79916.9,18.9,-0.20312,0.00012,15.77232]
[1778764581351,42.62,79914.5,18.9,-0.20341,0.00012,15.78526]
[1778764581594,42.62,79912.5,18.9,-0.20365,0.00012,15.79592]
[1778764582404,42.62,79912.5,18.9,-0.20365,0.00012,15.79592]
[1778764582935,42.62,79906.22,18.9,-0.2044,0.00012,15.82925]
[1778764588840,42.62,79902.88,18.9,-0.20479,0.00012,15.84695]
[1778764594058,42.62,79906.51,18.9,-0.20432,0.00012,15.82273]
[1778764597938,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598052,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598090,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598221,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598270,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598287,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598362,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598391,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598457,42.62,79902.75,18.9,-0.20477,0.00012,15.84275]
[1778764598504,42.62,79890.6,18.9,-0.20623,0.00012,15.90704]
[1778764598754,42.62,79890.6,18.9,-0.20623,0.00012,15.90704]
[1778764600007,42.62,79886.78,18.9,-0.20669,0.00012,15.92737]
[1778764601584,42.62,79882.0,18.9,-0.20727,0.00012,15.95282]
[1778764605157,42.62,79882.75,18.9,-0.20718,0.00012,15.94916]
[1778764605523,42.62,79882.75,18.9,-0.20718,0.00012,15.94916]
[1778764610688,42.63,79889.79,18.9,-0.20636,0.00012,15.9128]
[1778764612083,42.63,79890.19,18.9,-0.20631,0.00012,15.91084]
[1778764612418,42.63,79894.13,18.9,-0.20584,0.00012,15.89017]
[1778764617010,42.63,79897.41,18.9,-0.20546,0.00012,15.87314]
[1778764619033,42.63,79901.13,18.9,-0.20501,0.00012,15.85363]
[1778764623004,42.63,79902.14,18.9,-0.2049,0.00012,15.84871]
[1778764623037,42.63,79902.14,18.9,-0.2049,0.00012,15.84871]
[1778764623495,42.63,79892.45,18.9,-0.20606,0.00012,15.90006]
[1778764624111,42.63,79892.45,18.9,-0.20606,0.00012,15.90006]
[1778764624305,42.63,79892.45,18.9,-0.20606,0.00012,15.90006]
[1778764624502,42.63,79886.89,18.9,-0.20673,0.00012,15.92946]
[1778764624565,42.63,79886.89,18.9,-0.20673,0.00012,15.92946]
[1778764624633,42.63,79886.89,18.9,-0.20673,0.00012,15.92946]
[1778764624713,42.63,79886.89,18.9,-0.20673,0.00012,15.92946]
[1778764626873,42.63,79878.83,18.9,-0.20771,0.00012,15.97216]
[1778764629017,42.63,79879.03,18.9,-0.20768,0.00012,15.97123]
[1778764631291,42.63,79878.97,18.9,-0.2077,0.00012,15.97169]
[1778764634212,42.63,79882.66,18.9,-0.20726,0.00012,15.9525]
[1778764638371,42.64,79881.26,18.9,-0.20743,0.00012,15.96015]
[1778764639966,42.64,79881.54,18.9,-0.2074,0.00012,15.95885]
[1778764642628,42.64,79872.82,18.9,-0.20846,0.00012,16.00505]
[1778764644647,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764644893,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764644904,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645061,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645092,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645240,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645241,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645293,42.64,79872.57,18.9,-0.20849,0.00012,16.0064]
[1778764645638,42.64,79871.68,18.9,-0.2086,0.00012,16.01115]
[1778764645812,42.64,79871.68,18.9,-0.2086,0.00012,16.01115]
[1778764646144,42.64,79871.68,18.9,-0.2086,0.00012,16.01115]
[1778764646396,42.64,79865.52,18.9,-0.20934,0.00012,16.04353]
[1778764647646,42.64,79862.39,18.9,-0.20972,0.00012,16.05997]
[1778764650205,42.64,79860.36,18.9,-0.20997,0.00012,16.07079]
[1778764655553,42.64,79859.33,18.9,-0.21006,0.00012,16.07142]
[1778764657885,42.64,79858.21,18.9,-0.2102,0.00012,16.07745]
[1778764658139,42.64,79858.21,18.9,-0.2102,0.00012,16.07745]
[1778764658208,42.64,79858.21,18.9,-0.2102,0.00012,16.07745]
[1778764658246,42.64,79858.21,18.9,-0.2102,0.00012,16.07745]
[1778764658264,42.64,79856.97,18.9,-0.21035,0.00012,16.08404]
[1778764664090,42.64,79850.93,18.9,-0.21109,0.00012,16.11588]
[1778764667171,42.64,79850.54,18.9,-0.21114,0.00012,16.11805]
[1778764670103,42.64,79840.85,18.9,-0.21232,0.00012,16.16888]
[1778764670762,42.64,79840.85,18.9,-0.21232,0.00012,16.16888]
[1778764671065,42.64,79840.85,18.9,-0.21232,0.00012,16.16888]
[1778764671100,42.64,79840.85,18.9,-0.21232,0.00012,16.16888]
[1778764671562,42.64,79839.26,18.9,-0.21252,0.00012,16.17726]
[1778764672051,42.64,79839.26,18.9,-0.21252,0.00012,16.17726]
[1778764672587,42.64,79839.26,18.9,-0.21252,0.00012,16.17726]
[1778764673063,42.64,79834.46,18.9,-0.2131,0.00012,16.20239]
[1778764679030,42.64,79834.01,18.9,-0.21316,0.00012,16.20497]
[1778764684369,42.64,79833.9,18.9,-0.21318,0.00012,16.20576]
[1778764685321,42.65,79832.91,18.9,-0.21331,0.00012,16.211]
[1778764685330,42.65,79832.91,18.9,-0.21331,0.00012,16.211]
[1778764685333,42.65,79832.91,18.9,-0.21331,0.00012,16.211]
[1778764686505,42.65,79831.35,18.9,-0.2135,0.00012,16.21916]
[1778764686519,42.65,79831.35,18.9,-0.2135,0.00012,16.21916]
[1778764686609,42.65,79831.35,18.9,-0.2135,0.00012,16.21916]
[1778764687282,42.65,79825.76,18.9,-0.21418,0.00012,16.2483]
[1778764688174,42.65,79818.8,18.9,-0.21504,0.00012,16.28453]
[1778764689870,42.65,79814.44,18.9,-0.21557,0.00012,16.30723]
[1778764690043,42.65,79814.44,18.9,-0.21557,0.00012,16.30723]
[1778764690138,42.65,79814.44,18.9,-0.21557,0.00012,16.30723]
[1778764690169,42.65,79814.44,18.9,-0.21557,0.00012,16.30723]
[1778764690217,42.65,79805.1,18.9,-0.21673,0.00012,16.35583]
[1778764691057,42.65,79805.1,18.9,-0.21673,0.00012,16.35583]
[1778764692110,42.65,79798.17,18.9,-0.21759,0.00012,16.39179]
[1778764692111,42.65,79798.17,18.9,-0.21759,0.00012,16.39179]
[1778764692683,42.65,79797.8,18.9,-0.21763,0.00012,16.39371]
[1778764693002,42.65,79797.8,18.9,-0.21763,0.00012,16.39371]
[1778764693040,42.65,79797.8,18.9,-0.21763,0.00012,16.39371]
[1778764693042,42.65,79797.8,18.9,-0.21763,0.00012,16.39371]
[1778764695845,42.65,79790.71,18.9,-0.21851,0.00012,16.43039]
[1778764695999,42.65,79790.71,18.9,-0.21851,0.00012,16.43039]
[1778764696792,42.65,79791.08,18.9,-0.21846,0.00012,16.42844]
[1778764697048,42.65,79791.08,18.9,-0.21846,0.00012,16.42844]
[1778764698387,42.65,79793.2,18.9,-0.2182,0.00012,16.41739]
[1778764698430,42.65,79793.2,18.9,-0.2182,0.00012,16.41739]
[1778764698520,42.65,79792.12,18.9,-0.21833,0.00012,16.42295]
[1778764700380,42.65,79795.04,18.9,-0.21797,0.00012,16.40778]
[1778764700609,42.65,79795.04,18.9,-0.21797,0.00012,16.40778]
[1778764700719,42.64,79796.38,18.9,-0.2178,0.00012,16.40081]
[1778764703249,42.64,79801.15,18.9,-0.21721,0.00012,16.37601]
[1778764707254,42.64,79800.25,18.9,-0.21731,0.00012,16.38037]
[1778764707352,42.64,79799.08,18.9,-0.21746,0.00012,16.38629]
[1778764711482,42.64,79794.56,18.9,-0.21801,0.00012,16.40963]
[1778764711483,42.64,79794.56,18.9,-0.21801,0.00012,16.40963]
[1778764711499,42.64,79793.74,18.9,-0.21807,0.00012,16.40871]
[1778764713616,42.64,79793.06,18.9,-0.21815,0.00012,16.41223]
[1778764714218,42.64,79793.23,18.9,-0.21813,0.00012,16.41138]
[1778764714577,42.64,79793.23,18.9,-0.21813,0.00012,16.41138]
[1778764715159,42.64,79792.94,18.9,-0.21817,0.00012,16.4129]
[1778764715455,42.64,79792.94,18.9,-0.21817,0.00012,16.4129]
[1778764716562,42.64,79793.35,18.9,-0.21812,0.00012,16.4108]
[1778764716727,42.64,79792.98,18.9,-0.21817,0.00012,16.41273]
[1778764717690,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764717851,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764717914,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764718019,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764718257,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764718577,42.64,79791.77,18.9,-0.21832,0.00012,16.419]
[1778764718641,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764718710,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764718775,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719130,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719237,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719273,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719309,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719552,42.64,79779.79,18.9,-0.21981,0.00012,16.48088]
[1778764719640,42.64,79771.24,18.9,-0.22088,0.00012,16.52502]
[1778764719843,42.64,79771.24,18.9,-0.22088,0.00012,16.52502]
[1778764720526,42.64,79779.79,18.9,-0.21981,0.00012,16.48097]
[1778764720785,42.64,79779.79,18.9,-0.21981,0.00012,16.48097]
[1778764721194,42.64,79788.0,18.9,-0.21878,0.00012,16.43846]
[1778764721847,42.64,79788.0,18.9,-0.21878,0.00012,16.43846]
[1778764724320,42.64,79788.58,18.9,-0.21871,0.00012,16.43536]
[1778764728011,42.64,79786.74,18.9,-0.21893,0.00012,16.44468]
[1778764728137,42.64,79786.74,18.9,-0.21893,0.00012,16.44468]
[1778764729068,42.64,79783.65,18.9,-0.21932,0.00012,16.46059]
[1778764729147,42.64,79783.65,18.9,-0.21932,0.00012,16.46059]
[1778764729206,42.64,79783.65,18.9,-0.21932,0.00012,16.46059]
[1778764729366,42.64,79773.01,18.9,-0.22064,0.00012,16.51538]
[1778764732540,42.64,79768.18,18.9,-0.22125,0.00013,16.54023]
[1778764733061,42.64,79768.08,18.9,-0.22126,0.00013,16.5407]
[1778764733527,42.64,79768.08,18.9,-0.22126,0.00013,16.5407]
[1778764733626,42.64,79760.63,18.9,-0.22219,0.00013,16.57896]
[1778764735997,42.64,79758.69,18.9,-0.22243,0.00013,16.58878]
[1778764736113,42.64,79758.69,18.9,-0.22243,0.00013,16.58878]
[1778764736242,42.64,79758.69,18.9,-0.22243,0.00013,16.58878]
[1778764738302,42.64,79757.42,18.9,-0.22259,0.00013,16.59515]
[1778764738306,42.64,79757.42,18.9,-0.22259,0.00013,16.59515]
[1778764739317,42.64,79756.3,18.9,-0.22273,0.00013,16.60082]
[1778764740256,42.64,79756.21,18.9,-0.22274,0.00013,16.60123]
[1778764740272,42.64,79756.21,18.9,-0.22274,0.00013,16.60123]
[1778764742302,42.64,79751.24,18.9,-0.22336,0.00013,16.62658]
[1778764744121,42.64,79750.94,18.9,-0.22339,0.00013,16.62796]
[1778764744443,42.64,79750.94,18.9,-0.22339,0.00013,16.62796]
[1778764744801,42.64,79750.54,18.9,-0.22344,0.00013,16.62993]
[1778764748168,42.64,79750.21,18.9,-0.22348,0.00013,16.63141]
[1778764748723,42.64,79750.58,18.9,-0.22343,0.00013,16.62944]
[1778764749391,42.64,79750.67,18.9,-0.22342,0.00013,16.62895]
[1778764754594,42.63,79754.18,18.9,-0.22297,0.00013,16.61088]
[1778764758944,42.63,79752.66,18.9,-0.22316,0.00013,16.61859]
[1778764764496,42.63,79752.41,18.9,-0.22319,0.00013,16.61965]
[1778764769531,42.63,79750.49,18.9,-0.22343,0.00013,16.62934]
[1778764769973,42.63,79750.49,18.9,-0.22343,0.00013,16.62934]
[1778764770073,42.63,79750.49,18.9,-0.22343,0.00013,16.62934]
[1778764770414,42.63,79750.49,18.9,-0.22343,0.00013,16.62934]
[1778764770467,42.63,79750.49,18.9,-0.22343,0.00013,16.62934]
[1778764770538,42.63,79754.53,18.9,-0.22292,0.00013,16.60858]
[1778764771004,42.63,79754.53,18.9,-0.22292,0.00013,16.60858]
[1778764772933,42.63,79758.63,18.9,-0.22236,0.00013,16.58247]
[1778764777078,42.63,79757.53,18.9,-0.2225,0.00013,16.58811]
[1778764779052,42.63,79757.55,18.9,-0.22249,0.00013,16.58801]
[1778764781275,42.63,79756.45,18.9,-0.22263,0.00013,16.59365]
[1778764781318,42.63,79756.45,18.9,-0.22263,0.00013,16.59365]
[1778764781391,42.63,79756.45,18.9,-0.22263,0.00013,16.59365]
[1778764781522,42.63,79756.45,18.9,-0.22263,0.00013,16.59365]
[1778764782505,42.63,79761.13,18.9,-0.22205,0.00013,16.56962]
[1778764785724,42.63,79763.25,18.9,-0.22178,0.00013,16.55864]
[1778764788875,42.63,79763.81,18.9,-0.22171,0.00013,16.55587]
[1778764794708,42.63,79765.09,18.9,-0.22156,0.00013,16.54965]
[1778764799743,42.64,79766.27,18.9,-0.22142,0.00013,16.54384]
[1778764800280,42.64,79766.27,18.9,-0.22142,0.00013,16.54384]
[1778764801050,42.64,79766.27,18.9,-0.22142,0.00013,16.5439]
[1778764803451,42.64,79762.21,18.9,-0.22193,0.00013,16.56481]
[1778764803845,42.64,79759.29,18.9,-0.22229,0.00013,16.57985]
[1778764806185,42.64,79751.12,18.9,-0.22332,0.00013,16.62169]
[1778764806633,42.64,79751.12,18.9,-0.22332,0.00013,16.62169]
[1778764806910,42.64,79749.14,18.9,-0.22357,0.00013,16.63178]
[1778764807024,42.64,79749.14,18.9,-0.22357,0.00013,16.63178]
[1778764808648,42.64,79745.44,18.9,-0.22403,0.00013,16.65072]
[1778764810082,42.63,79745.47,18.9,-0.22403,0.00013,16.65043]
[1778764810490,42.63,79745.47,18.9,-0.22403,0.00013,16.65043]
[1778764811656,42.63,79748.3,18.9,-0.22367,0.00013,16.63583]
[1778764813904,42.63,79748.83,18.9,-0.2236,0.00013,16.63296]
[1778764814596,42.63,79748.83,18.9,-0.2236,0.00013,16.63296]
[1778764819854,42.63,79748.58,18.9,-0.22362,0.00013,16.63397]
[1778764825928,42.63,79749.89,18.9,-0.22345,0.00013,16.62696]
[1778764828713,42.63,79754.45,18.9,-0.22288,0.00013,16.60354]
[1778764829121,42.63,79754.78,18.9,-0.22283,0.00013,16.60183]
[1778764835898,42.63,79755.64,18.9,-0.22268,0.00013,16.59231]
[1778764835998,42.63,79755.64,18.9,-0.22268,0.00013,16.59226]
[1778764837582,42.63,79755.64,18.9,-0.22268,0.00013,16.59226]
[1778764838826,42.63,79756.16,18.9,-0.22262,0.00013,16.58959]
[1778764839091,42.63,79756.16,18.9,-0.22262,0.00013,16.58959]
[1778764839193,42.63,79756.16,18.9,-0.22262,0.00013,16.58959]
[1778764839261,42.63,79756.16,18.9,-0.22262,0.00013,16.58959]
[1778764840530,42.63,79757.02,18.9,-0.22251,0.00013,16.58518]
[1778764840601,42.63,79763.58,18.9,-0.22168,0.00013,16.55154]
[1778764844183,42.63,79765.54,18.9,-0.22144,0.00013,16.54151]
[1778764844769,42.63,79765.54,18.9,-0.22144,0.00013,16.54151]
[1778764844980,42.63,79766.08,18.9,-0.22137,0.00013,16.53877]
[1778764845833,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764845840,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764845890,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764845956,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764846082,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764846534,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764846745,42.63,79770.46,18.9,-0.22083,0.00013,16.51621]
[1778764846634,42.63,79782.65,18.9,-0.21931,0.00012,16.45341]
[1778764847191,42.63,79782.65,18.9,-0.21931,0.00012,16.45341]
[1778764847414,42.63,79782.65,18.9,-0.21931,0.00012,16.45341]
[1778764847599,42.63,79782.65,18.9,-0.21931,0.00012,16.45341]
[1778764847699,42.63,79783.45,18.9,-0.21921,0.00012,16.44934]
[1778764850096,42.63,79790.95,18.9,-0.21827,0.00012,16.41046]
[1778764851714,42.63,79790.95,18.9,-0.21827,0.00012,16.41046]
[1778764851717,42.63,79790.95,18.9,-0.21827,0.00012,16.41046]
[1778764851752,42.63,79790.91,18.9,-0.21827,0.00012,16.41057]
[1778764855686,42.63,79789.2,18.9,-0.21849,0.00012,16.41944]
[1778764857449,42.63,79789.4,18.9,-0.21846,0.00012,16.41841]
[1778764857702,42.63,79793.81,18.9,-0.21792,0.00012,16.39558]
[1778764859959,42.63,79794.79,18.9,-0.21779,0.00012,16.39051]
[1778764860656,42.63,79794.79,18.9,-0.21779,0.00012,16.39051]
[1778764860758,42.63,79794.78,18.9,-0.21779,0.00012,16.39052]
[1778764861315,42.63,79794.78,18.9,-0.21779,0.00012,16.39052]
[1778764861319,42.63,79794.78,18.9,-0.21779,0.00012,16.39052]
[1778764861403,42.63,79794.78,18.9,-0.21779,0.00012,16.39052]
[1778764862279,42.63,79801.73,18.9,-0.21693,0.00012,16.35445]
[1778764862375,42.63,79801.73,18.9,-0.21693,0.00012,16.35445]
[1778764862464,42.63,79801.73,18.9,-0.21693,0.00012,16.35445]
[1778764864480,42.63,79811.9,18.9,-0.21567,0.00012,16.30158]
[1778764865083,42.63,79811.95,18.9,-0.21567,0.00012,16.3013]
[1778764865689,42.63,79811.95,18.9,-0.21567,0.00012,16.3013]
[1778764865690,42.63,79811.95,18.9,-0.21567,0.00012,16.3013]
[1778764865767,42.63,79811.95,18.9,-0.21567,0.00012,16.3013]
[1778764865782,42.63,79811.95,18.9,-0.21567,0.00012,16.3013]
[1778764866005,42.63,79813.25,18.9,-0.21551,0.00012,16.29455]
[1778764866209,42.63,79820.91,18.9,-0.21456,0.00012,16.25468]
[1778764867001,42.63,79820.91,18.9,-0.21456,0.00012,16.25468]
[1778764867007,42.63,79820.91,18.9,-0.21456,0.00012,16.25468]
[1778764867620,42.63,79824.52,18.9,-0.21412,0.00012,16.23571]
[1778764871259,42.63,79825.12,18.9,-0.21404,0.00012,16.23252]
[1778764871324,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872041,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872062,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872077,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872086,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872097,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872214,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872466,42.63,79825.14,18.9,-0.21404,0.00012,16.23238]
[1778764872500,42.63,79821.82,18.9,-0.21445,0.00012,16.24963]
[1778764874088,42.63,79822.41,18.9,-0.21437,0.00012,16.2465]
[1778764874094,42.63,79822.41,18.9,-0.21437,0.00012,16.2465]
[1778764874180,42.63,79822.41,18.9,-0.21437,0.00012,16.2465]
[1778764874510,42.63,79822.41,18.9,-0.21437,0.00012,16.2465]
[1778764875075,42.63,79821.86,18.9,-0.21444,0.00012,16.24931]
[1778764875300,42.63,79821.86,18.9,-0.21444,0.00012,16.24931]
[1778764875304,42.63,79821.86,18.9,-0.21444,0.00012,16.24931]
[1778764875355,42.63,79821.86,18.9,-0.21444,0.00012,16.24931]
[1778764875366,42.63,79821.86,18.9,-0.21444,0.00012,16.24931]
[1778764875595,42.63,79829.28,18.9,-0.21353,0.00012,16.21056]
[1778764876508,42.63,79829.28,18.9,-0.21353,0.00012,16.21056]
[1778764877521,42.63,79833.85,18.9,-0.21297,0.00012,16.18667]
[1778764877943,42.63,79835.37,18.9,-0.21278,0.00012,16.17873]
[1778764877970,42.63,79835.37,18.9,-0.21278,0.00012,16.17873]
[1778764878099,42.63,79835.37,18.9,-0.21278,0.00012,16.17873]
[1778764878333,42.63,79835.37,18.9,-0.21278,0.00012,16.17873]
[1778764880353,42.63,79842.03,18.9,-0.21196,0.00012,16.14376]
[1778764880582,42.63,79842.03,18.9,-0.21196,0.00012,16.14376]
[1778764882895,42.63,79842.05,18.9,-0.21196,0.00012,16.14351]
[1778764888717,42.63,79842.1,18.9,-0.21195,0.00012,16.143]
[1778764890353,42.62,79841.79,18.9,-0.21198,0.00012,16.14451]
[1778764891628,42.62,79843.08,18.9,-0.21182,0.00012,16.1377]
[1778764891769,42.62,79843.08,18.9,-0.21182,0.00012,16.1377]
[1778764892441,42.62,79842.99,18.9,-0.21179,0.00012,16.13303]
[1778764892814,42.62,79842.99,18.9,-0.21179,0.00012,16.13303]
[1778764894405,42.62,79840.17,18.9,-0.21213,0.00012,16.14773]
[1778764895699,42.62,79839.94,18.9,-0.21216,0.00012,16.14887]
[1778764895804,42.62,79838.62,18.9,-0.21232,0.00012,16.15581]
[1778764897201,42.62,79835.16,18.9,-0.21275,0.00012,16.17396]
[1778764898001,42.62,79834.61,18.9,-0.21281,0.00012,16.17687]
[1778764903474,42.62,79832.99,18.9,-0.21302,0.00012,16.18552]
[1778764908510,42.63,79837.56,18.9,-0.21246,0.00012,16.16178]
[1778764910046,42.63,79837.6,18.9,-0.21246,0.00012,16.16162]
[1778764910052,42.63,79837.6,18.9,-0.21246,0.00012,16.16162]
[1778764910524,42.63,79840.54,18.9,-0.2121,0.00012,16.1462]
[1778764911762,42.63,79840.54,18.9,-0.2121,0.00012,16.1462]
[1778764911779,42.63,79843.03,18.9,-0.21179,0.00012,16.13316]
[1778764912264,42.63,79843.03,18.9,-0.21179,0.00012,16.13316]
[1778764912870,42.63,79844.88,18.9,-0.21157,0.00012,16.12345]
[1778764914916,42.63,79848.04,18.9,-0.21118,0.00012,16.10684]
[1778764915343,42.63,79848.04,18.9,-0.21118,0.00012,16.10684]
[1778764915938,42.63,79852.28,18.9,-0.21066,0.00012,16.08458]
[1778764916077,42.63,79852.28,18.9,-0.21066,0.00012,16.08458]
[1778764916495,42.63,79852.28,18.9,-0.21066,0.00012,16.08458]
[1778764916711,42.63,79860.6,18.9,-0.20965,0.00012,16.04091]
[1778764918001,42.63,79863.76,18.9,-0.20927,0.00012,16.02433]
[1778764919087,42.63,79863.78,18.9,-0.20927,0.00012,16.02427]
[1778764919269,42.63,79863.78,18.9,-0.20927,0.00012,16.02427]
[1778764919297,42.63,79863.78,18.9,-0.20927,0.00012,16.02427]
[1778764919849,42.63,79868.59,18.9,-0.20869,0.00012,15.99901]
[1778764921834,42.63,79872.14,18.9,-0.20826,0.00012,15.98026]
[1778764921870,42.63,79872.14,18.9,-0.20826,0.00012,15.98026]
[1778764922342,42.63,79873.88,18.9,-0.20805,0.00012,15.97106]
[1778764922608,42.63,79882.85,18.9,-0.20697,0.00012,15.92371]
[1778764923209,42.63,79882.85,18.9,-0.20697,0.00012,15.92371]
[1778764924600,42.62,79889.56,18.9,-0.20616,0.00012,15.88825]
[1778764924645,42.62,79889.56,18.9,-0.20616,0.00012,15.88825]
[1778764930195,42.63,79890.36,18.9,-0.20607,0.00012,15.88416]
[1778764933112,42.63,79890.29,18.9,-0.20608,0.00012,15.88459]
[1778764934347,42.63,79890.73,18.9,-0.20602,0.00012,15.88229]
[1778764935222,42.63,79890.87,18.9,-0.20601,0.00012,15.88157]
[1778764935794,42.63,79890.87,18.9,-0.20601,0.00012,15.88157]
[1778764935928,42.63,79891.65,18.9,-0.20591,0.00012,15.87747]
[1778764938000,42.63,79900.8,18.9,-0.20482,0.00012,15.82917]
[1778764939012,42.63,79900.32,18.9,-0.20488,0.00012,15.8318]
[1778764939199,42.63,79900.32,18.9,-0.20488,0.00012,15.8318]
[1778764941118,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941146,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941223,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941263,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941492,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941515,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941644,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941732,42.63,79902.65,18.9,-0.20461,0.00012,15.81963]
[1778764941894,42.63,79918.24,18.9,-0.20275,0.00012,15.73705]
[1778764941908,42.63,79918.24,18.9,-0.20275,0.00012,15.73705]
[1778764942157,42.63,79918.24,18.9,-0.20275,0.00012,15.73705]
[1778764942729,42.63,79918.24,18.9,-0.20275,0.00012,15.73705]
[1778764942831,42.63,79918.24,18.9,-0.20275,0.00012,15.73705]
[1778764942870,42.63,79926.51,18.9,-0.20177,0.00012,15.69317]
[1778764943089,42.63,79926.51,18.9,-0.20177,0.00012,15.69317]
[1778764943354,42.63,79926.51,18.9,-0.20177,0.00012,15.69317]
[1778764943881,42.63,79935.34,18.9,-0.20073,0.00012,15.64621]
[1778764944781,42.63,79935.34,18.9,-0.20073,0.00012,15.64621]
[1778764945137,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764945148,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764945713,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764945741,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764945778,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764945803,42.63,79935.56,18.9,-0.20071,0.00012,15.64523]
[1778764946015,42.63,79937.67,18.9,-0.20046,0.00012,15.63419]
[1778764946160,42.63,79937.67,18.9,-0.20046,0.00012,15.63419]
[1778764946275,42.63,79937.67,18.9,-0.20046,0.00012,15.63419]
[1778764946363,42.63,79937.67,18.9,-0.20046,0.00012,15.63419]
[1778764946472,42.63,79937.67,18.9,-0.20046,0.00012,15.63419]
[1778764946887,42.63,79942.92,18.9,-0.19984,0.00012,15.60619]
[1778764948201,42.63,79945.26,18.9,-0.19957,0.00012,15.59382]
[1778764948664,42.63,79945.26,18.9,-0.19957,0.00012,15.59382]
[1778764949108,42.63,79942.2,18.9,-0.19993,0.00012,15.61028]
[1778764949215,42.63,79942.2,18.9,-0.19993,0.00012,15.61028]
[1778764949426,42.63,79942.2,18.9,-0.19993,0.00012,15.61028]
[1778764949696,42.63,79942.2,18.9,-0.19993,0.00012,15.61028]
[1778764949875,42.63,79942.2,18.9,-0.19993,0.00012,15.61028]
[1778764949801,42.63,79932.09,18.9,-0.20113,0.00012,15.66425]
[1778764950250,42.63,79932.09,18.9,-0.20113,0.00012,15.66425]
[1778764950275,42.63,79932.09,18.9,-0.20113,0.00012,15.66425]
[1778764950312,42.63,79932.09,18.9,-0.20113,0.00012,15.66425]
[1778764950515,42.63,79932.09,18.9,-0.20113,0.00012,15.66425]
[1778764950865,42.63,79918.14,18.9,-0.20278,0.00012,15.73845]
[1778764950939,42.63,79918.14,18.9,-0.20278,0.00012,15.73845]
[1778764951815,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952231,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952243,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952798,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952810,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952816,42.63,79910.78,18.9,-0.20361,0.00012,15.77245]
[1778764952822,42.63,79910.2,18.9,-0.20368,0.00012,15.77543]
[1778764953313,42.63,79910.2,18.9,-0.20368,0.00012,15.77543]
[1778764953769,42.63,79910.2,18.9,-0.20368,0.00012,15.77543]
[1778764954536,42.63,79910.11,18.9,-0.20369,0.00012,15.77604]
[1778764954555,42.63,79910.11,18.9,-0.20369,0.00012,15.77604]
[1778764954634,42.63,79910.11,18.9,-0.20369,0.00012,15.77604]
[1778764955128,42.63,79907.32,18.9,-0.20403,0.00012,15.79097]
[1778764955291,42.63,79907.32,18.9,-0.20403,0.00012,15.79097]
[1778764955869,42.63,79907.32,18.9,-0.20403,0.00012,15.79097]
[1778764957537,42.63,79903.21,18.9,-0.20453,0.00012,15.81298]
[1778764958320,42.63,79903.56,18.9,-0.20449,0.00012,15.81122]
[1778764958586,42.63,79903.56,18.9,-0.20449,0.00012,15.81122]
[1778764958666,42.63,79903.56,18.9,-0.20449,0.00012,15.81122]
[1778764958726,42.63,79903.56,18.9,-0.20449,0.00012,15.81122]
[1778764958866,42.63,79903.56,18.9,-0.20449,0.00012,15.81122]
[1778764958911,42.63,79921.67,18.9,-0.20233,0.00012,15.71523]
[1778764959120,42.63,79921.67,18.9,-0.20233,0.00012,15.71523]
[1778764959281,42.63,79921.67,18.9,-0.20233,0.00012,15.71523]
[1778764959873,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960147,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960334,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960452,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960615,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960786,42.63,79936.78,18.9,-0.20055,0.00012,15.63493]
[1778764960880,42.64,79942.83,18.9,-0.19984,0.00012,15.60287]
[1778764961141,42.64,79942.83,18.9,-0.19984,0.00012,15.60287]
[1778764961455,42.64,79942.83,18.9,-0.19984,0.00012,15.60287]
[1778764961633,42.64,79942.83,18.9,-0.19984,0.00012,15.60287]
[1778764963784,42.64,79940.4,18.9,-0.20013,0.00012,15.61602]
[1778764963919,42.64,79940.4,18.9,-0.20013,0.00012,15.61602]
[1778764964025,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964117,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964279,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964308,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964537,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964620,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964794,42.64,79940.4,18.9,-0.20013,0.00012,15.61611]
[1778764964917,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764964941,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764964989,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764965085,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764965185,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764965458,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764965474,42.64,79963.82,18.9,-0.19739,0.00012,15.49121]
[1778764965924,42.64,79973.2,18.9,-0.1963,0.00012,15.44111]
[1778764966131,42.64,79973.2,18.9,-0.1963,0.00012,15.44111]
[1778764967229,42.64,79973.2,18.9,-0.1963,0.00012,15.44129]
[1778764967280,42.64,79973.2,18.9,-0.1963,0.00012,15.44129]
[1778764967640,42.64,79973.2,18.9,-0.1963,0.00012,15.44129]
[1778764967893,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968024,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968158,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968245,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968293,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968530,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968697,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764968916,42.64,79971.88,18.9,-0.19645,0.00012,15.44841]
[1778764969146,42.64,79971.78,18.9,-0.19647,0.00012,15.44899]
[1778764969375,42.64,79971.78,18.9,-0.19647,0.00012,15.44899]
[1778764969788,42.64,79994.65,18.9,-0.19382,0.00012,15.32636]
[1778764970770,42.64,79994.65,18.9,-0.19382,0.00012,15.32636]
[1778764970805,42.64,80005.76,18.9,-0.19254,0.00011,15.26676]
[1778764970962,42.64,80005.76,18.9,-0.19254,0.00011,15.26676]
[1778764971201,42.64,80005.76,18.9,-0.19254,0.00011,15.26676]
[1778764971668,42.64,80005.76,18.9,-0.19254,0.00011,15.26676]
[1778764972716,42.64,79995.24,18.9,-0.19376,0.00012,15.32383]
[1778764973102,42.64,79995.24,18.9,-0.19376,0.00012,15.32383]
[1778764973249,42.64,79995.24,18.9,-0.19376,0.00012,15.32383]
[1778764974463,42.64,79992.58,18.9,-0.19407,0.00012,15.33831]
[1778764974526,42.64,79992.58,18.9,-0.19407,0.00012,15.33831]
[1778764974670,42.64,79992.58,18.9,-0.19407,0.00012,15.33831]
[1778764974917,42.64,79992.58,18.9,-0.19407,0.00012,15.33831]
[1778764974861,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975144,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975198,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975403,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975531,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975559,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975815,42.64,79984.99,18.9,-0.19495,0.00012,15.3792]
[1778764975888,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764975962,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976087,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976135,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976776,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976813,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976867,42.64,80002.21,18.9,-0.19296,0.00012,15.28668]
[1778764976878,42.64,80025.87,18.9,-0.19026,0.00011,15.15961]
[1778764977531,42.64,80025.87,18.9,-0.19026,0.00011,15.15961]
[1778764977867,42.64,80025.87,18.9,-0.19026,0.00011,15.15961]
[1778764978884,42.65,80004.6,18.9,-0.19271,0.00012,15.27471]
[1778764979139,42.65,80004.6,18.9,-0.19271,0.00012,15.27471]
[1778764979898,42.65,79993.92,18.9,-0.19394,0.00012,15.33219]
[1778764981422,42.65,79994.84,18.9,-0.19383,0.00012,15.32731]
[1778764981470,42.65,79994.84,18.9,-0.19383,0.00012,15.32731]
[1778764981516,42.65,79994.84,18.9,-0.19383,0.00012,15.32731]
[1778764981657,42.65,79994.84,18.9,-0.19383,0.00012,15.32731]
[1778764981956,42.65,79994.84,18.9,-0.19383,0.00012,15.32731]
[1778764981922,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982140,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982228,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982424,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982464,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982567,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982609,42.65,79997.17,18.9,-0.19357,0.00012,15.31487]
[1778764982797,42.65,80014.9,18.9,-0.19153,0.00011,15.21953]
[1778764983208,42.65,80014.9,18.9,-0.19153,0.00011,15.21953]
[1778764983252,42.65,80014.9,18.9,-0.19153,0.00011,15.21953]
[1778764983628,42.65,80014.9,18.9,-0.19153,0.00011,15.21953]
[1778764983667,42.65,80027.56,18.9,-0.19009,0.00011,15.15142]
[1778764984234,42.65,80027.56,18.9,-0.19009,0.00011,15.15142]
[1778764984658,42.65,80027.56,18.9,-0.19009,0.00011,15.15142]
[1778764984753,42.65,80025.15,18.9,-0.19036,0.00011,15.16455]
[1778764984966,42.65,80025.15,18.9,-0.19036,0.00011,15.16455]
[1778764985083,42.65,80025.15,18.9,-0.19036,0.00011,15.16455]
[1778764985499,42.65,80025.15,18.9,-0.19036,0.00011,15.16455]
[1778764985614,42.65,80025.15,18.9,-0.19036,0.00011,15.16455]
[1778764985948,42.65,80019.16,18.9,-0.19105,0.00011,15.19708]
[1778764986580,42.65,80019.16,18.9,-0.19105,0.00011,15.19708]
[1778764988919,42.65,80024.08,18.9,-0.1905,0.00011,15.17078]
[1778764989376,42.65,80021.33,18.9,-0.19081,0.00011,15.18571]
[1778764989407,42.65,80021.33,18.9,-0.19081,0.00011,15.18571]
[1778764989477,42.65,80021.33,18.9,-0.19081,0.00011,15.18571]
[1778764989839,42.65,80021.11,18.9,-0.19084,0.00011,15.18702]
[1778764990684,42.65,80011.04,18.9,-0.192,0.00011,15.24144]
[1778764990978,42.65,80011.04,18.9,-0.192,0.00011,15.24144]
[1778764991440,42.65,80011.04,18.9,-0.192,0.00011,15.24144]
[1778764991988,42.65,80005.75,18.9,-0.19261,0.00011,15.27005]
[1778764993040,42.65,80004.53,18.9,-0.19275,0.00012,15.27674]
[1778764993747,42.65,80004.53,18.9,-0.19275,0.00012,15.27674]
[1778764993767,42.65,79998.76,18.9,-0.19342,0.00012,15.30798]
[1778764995428,42.65,79991.43,18.9,-0.19426,0.00012,15.34736]
[1778764995914,42.65,79991.43,18.9,-0.19426,0.00012,15.34736]
[1778764998214,42.66,79994.17,18.9,-0.19396,0.00012,15.33316]
[1778764998629,42.66,79994.17,18.9,-0.19396,0.00012,15.33316]
[1778765000149,42.66,79987.99,18.9,-0.19468,0.00012,15.36668]
[1778765002000,42.66,79979.65,18.9,-0.19565,0.00012,15.41174]
[1778765002745,42.66,79979.65,18.9,-0.19565,0.00012,15.41174]
[1778765003073,42.66,79979.3,18.9,-0.1957,0.00012,15.4137]
[1778765003218,42.66,79979.15,18.9,-0.19571,0.00012,15.4145]
[1778765005420,42.66,79979.05,18.9,-0.19573,0.00012,15.4152]
[1778765005437,42.66,79979.05,18.9,-0.19573,0.00012,15.4152]
[1778765005724,42.66,79979.05,18.9,-0.19573,0.00012,15.4152]
[1778765005799,42.66,79979.05,18.9,-0.19573,0.00012,15.4152]
[1778765005856,42.66,79978.98,18.9,-0.19574,0.00012,15.41589]
[1778765006249,42.66,79978.98,18.9,-0.19574,0.00012,15.41589]
[1778765006531,42.66,79978.98,18.9,-0.19574,0.00012,15.41589]
[1778765006851,42.66,79978.98,18.9,-0.19574,0.00012,15.41589]
[1778765006918,42.66,79968.21,18.9,-0.197,0.00012,15.47382]
[1778765010800,42.66,79966.96,18.9,-0.19716,0.00012,15.4813]
[1778765011273,42.67,79963.22,18.9,-0.19761,0.00012,15.50153]
[1778765013061,42.67,79956.77,18.9,-0.19832,0.00012,15.53105]
[1778765013080,42.67,79956.77,18.9,-0.19832,0.00012,15.53105]
[1778765013091,42.67,79956.77,18.9,-0.19832,0.00012,15.53105]
[1778765013744,42.67,79956.77,18.9,-0.19832,0.00012,15.53105]
[1778765014109,42.67,79955.19,18.9,-0.19851,0.00012,15.53987]
[1778765019866,42.67,79957.23,18.9,-0.19829,0.00012,15.52978]
[1778765020052,42.67,79957.72,18.9,-0.19824,0.00012,15.52757]
[1778765020059,42.67,79957.72,18.9,-0.19824,0.00012,15.52757]
[1778765020123,42.67,79957.72,18.9,-0.19824,0.00012,15.52757]
[1778765020503,42.67,79962.15,18.9,-0.19772,0.00012,15.50391]
[1778765023693,42.67,79964.98,18.9,-0.1974,0.00012,15.48899]
[1778765024838,42.67,79963.54,18.9,-0.19757,0.00012,15.49677]
[1778765028071,42.67,79962.37,18.9,-0.19771,0.00012,15.50335]
[1778765033607,42.68,79956.36,18.9,-0.19843,0.00012,15.53612]
[1778765035140,42.68,79960.05,18.9,-0.19801,0.00012,15.51683]
[1778765035743,42.68,79960.05,18.9,-0.19801,0.00012,15.51683]
[1778765036062,42.68,79957.12,18.9,-0.19835,0.00012,15.53272]
[1778765036515,42.68,79957.12,18.9,-0.19835,0.00012,15.53272]
[1778765040030,42.68,79956.83,18.9,-0.1984,0.00012,15.53467]
[1778765042878,42.68,79969.53,18.9,-0.19692,0.00012,15.46716]
[1778765045880,42.68,79965.74,18.9,-0.19737,0.00012,15.48755]
[1778765045923,42.68,79965.74,18.9,-0.19737,0.00012,15.48755]
[1778765046002,42.68,79965.18,18.9,-0.19744,0.00012,15.49076]
[1778765046332,42.68,79965.18,18.9,-0.19744,0.00012,15.49076]
[1778765046520,42.68,79967.64,18.9,-0.19715,0.00012,15.47762]
[1778765051554,42.69,79969.71,18.9,-0.19692,0.00012,15.46721]
[1778765054492,42.69,79969.56,18.9,-0.19694,0.00012,15.46825]
[1778765054643,42.69,79969.56,18.9,-0.19694,0.00012,15.46825]
[1778765054679,42.69,79969.56,18.9,-0.19694,0.00012,15.46825]
[1778765054950,42.69,79969.56,18.9,-0.19694,0.00012,15.46825]
[1778765054770,42.69,79970.56,18.9,-0.19683,0.00012,15.46302]
[1778765057312,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057351,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057394,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057436,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057611,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057718,42.69,79970.22,18.9,-0.19687,0.00012,15.46501]
[1778765057852,42.69,79965.3,18.9,-0.19745,0.00012,15.49157]
[1778765058272,42.69,79965.3,18.9,-0.19745,0.00012,15.49157]
[1778765058761,42.69,79965.3,18.9,-0.19745,0.00012,15.49157]
[1778765058842,42.69,79957.19,18.9,-0.19841,0.00012,15.53516]
[1778765059231,42.69,79957.19,18.9,-0.19841,0.00012,15.53516]
[1778765060728,42.69,79955.66,18.9,-0.19859,0.00012,15.54355]
[1778765061556,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765061610,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765061696,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765061735,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765061777,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765062016,42.69,79955.65,18.9,-0.1986,0.00012,15.54383]
[1778765061957,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062182,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062186,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062231,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062316,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062629,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062730,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765062911,42.69,79955.79,18.9,-0.19858,0.00012,15.54331]
[1778765063000,42.69,79981.65,18.9,-0.19557,0.00012,15.40505]
[1778765063443,42.69,79981.65,18.9,-0.19557,0.00012,15.40505]
[1778765063746,42.69,79981.65,18.9,-0.19557,0.00012,15.40505]
[1778765063891,42.69,80005.39,18.9,-0.19283,0.00011,15.27784]
[1778765064664,42.69,80005.39,18.9,-0.19283,0.00011,15.27784]
[1778765065087,42.69,80005.88,18.9,-0.19278,0.00011,15.27538]
[1778765065483,42.69,80005.88,18.9,-0.19278,0.00011,15.27538]
[1778765066602,42.7,80006.01,18.9,-0.19277,0.00011,15.27485]
[1778765067068,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067116,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067201,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067290,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067551,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067625,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067811,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765067986,42.7,80006.1,18.9,-0.19276,0.00011,15.27453]
[1778765068019,42.7,80018.33,18.9,-0.19136,0.00011,15.20893]
[1778765068202,42.7,80018.33,18.9,-0.19136,0.00011,15.20893]
[1778765070005,42.7,80022.56,18.9,-0.19088,0.00011,15.18627]
[1778765070070,42.7,80026.07,18.9,-0.19048,0.00011,15.16751]
[1778765070276,42.7,80026.07,18.9,-0.19048,0.00011,15.16751]
[1778765070741,42.7,80026.07,18.9,-0.19048,0.00011,15.16751]
[1778765070821,42.7,80026.07,18.9,-0.19048,0.00011,15.16751]
[1778765071609,42.7,80025.94,18.9,-0.1905,0.00011,15.16842]
[1778765071747,42.7,80025.94,18.9,-0.1905,0.00011,15.16842]
[1778765072175,42.7,80021.44,18.9,-0.19097,0.00011,15.18765]
[1778765072938,42.7,80021.44,18.9,-0.19097,0.00011,15.18765]
[1778765072966,42.7,80021.44,18.9,-0.19097,0.00011,15.18765]
[1778765073008,42.7,80020.91,18.9,-0.19104,0.00011,15.19066]
[1778765073060,42.7,80020.91,18.9,-0.19104,0.00011,15.19066]
[1778765073132,42.7,80020.91,18.9,-0.19104,0.00011,15.19066]
[1778765073729,42.7,80011.76,18.9,-0.19209,0.00011,15.24019]
[1778765074757,42.7,80011.76,18.9,-0.19209,0.00011,15.24019]
[1778765075117,42.7,80009.17,18.9,-0.19239,0.00011,15.25434]
[1778765075149,42.7,80009.17,18.9,-0.19239,0.00011,15.25434]
[1778765076864,42.7,79998.36,18.9,-0.19364,0.00012,15.31278]
[1778765077688,42.7,79998.36,18.9,-0.19364,0.00012,15.31278]
[1778765077965,42.7,79998.36,18.9,-0.19364,0.00012,15.31278]
[1778765081200,42.71,79995.11,18.9,-0.19403,0.00012,15.33067]
[1778765081207,42.71,79995.11,18.9,-0.19403,0.00012,15.33067]
[1778765081785,42.71,79995.25,18.9,-0.19402,0.00012,15.33013]
[1778765082549,42.71,79995.25,18.9,-0.19402,0.00012,15.33013]
[1778765082882,42.71,79995.25,18.9,-0.19402,0.00012,15.33013]
[1778765082933,42.71,79995.25,18.9,-0.19402,0.00012,15.33013]
[1778765083058,42.71,79998.94,18.9,-0.1936,0.00012,15.31055]
[1778765084911,42.71,80012.22,18.9,-0.19208,0.00011,15.23958]
[1778765086882,42.71,80012.96,18.9,-0.192,0.00011,15.23585]
[1778765087158,42.71,80011.92,18.9,-0.19212,0.00011,15.2417]
[1778765087433,42.71,80011.92,18.9,-0.19212,0.00011,15.2417]
[1778765088069,42.71,80011.92,18.9,-0.19212,0.00011,15.2417]
[1778765087827,42.71,80003.01,18.9,-0.19315,0.00012,15.28981]
[1778765092862,42.71,80002.37,18.9,-0.19324,0.00012,15.29404]
[1778765097191,42.72,79997.97,18.9,-0.19376,0.00012,15.31825]
[1778765097974,42.72,79997.97,18.9,-0.19376,0.00012,15.31825]
[1778765099067,42.72,79997.6,18.9,-0.1938,0.00012,15.32037]
[1778765100064,42.72,79997.22,18.9,-0.19385,0.00012,15.32254]
[1778765100176,42.72,79999.1,18.9,-0.19364,0.00012,15.31258]
[1778765100258,42.72,79999.1,18.9,-0.19364,0.00012,15.31258]
[1778765100460,42.72,79999.1,18.9,-0.19364,0.00012,15.31258]
[1778765100907,42.72,79999.1,18.9,-0.19364,0.00012,15.31258]
[1778765101022,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765101261,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765101396,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765101955,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765101975,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765102045,42.72,79977.14,18.9,-0.19618,0.00012,15.43021]
[1778765101982,42.72,79964.49,18.9,-0.19766,0.00012,15.49809]
[1778765102807,42.72,79964.49,18.9,-0.19766,0.00012,15.49809]
[1778765102980,42.72,79964.49,18.9,-0.19766,0.00012,15.49809]
[1778765103317,42.72,79958.23,18.9,-0.19839,0.00012,15.5316]
[1778765103928,42.72,79958.23,18.9,-0.19839,0.00012,15.5316]
[1778765104024,42.72,79957.5,18.9,-0.19848,0.00012,15.53557]
[1778765104265,42.72,79957.5,18.9,-0.19848,0.00012,15.53557]
[1778765104273,42.72,79957.5,18.9,-0.19848,0.00012,15.53557]
[1778765105350,42.72,79954.66,18.9,-0.19881,0.00012,15.55091]
[1778765106530,42.72,79952.91,18.9,-0.19902,0.00012,15.56042]
[1778765107183,42.72,79951.75,18.9,-0.19916,0.00012,15.56678]
[1778765108505,42.72,79950.74,18.9,-0.19929,0.00012,15.57232]
[1778765109100,42.72,79950.74,18.9,-0.19929,0.00012,15.57232]
[1778765109294,42.72,79946.69,18.9,-0.19976,0.00012,15.59404]
[1778765110267,42.72,79942.29,18.9,-0.20028,0.00012,15.61758]
[1778765110290,42.72,79942.29,18.9,-0.20028,0.00012,15.61758]
[1778765111198,42.72,79944.83,18.9,-0.19999,0.00012,15.60418]
[1778765112559,42.72,79943.67,18.9,-0.20013,0.00012,15.61046]
[1778765112560,42.72,79943.67,18.9,-0.20013,0.00012,15.61046]
[1778765113881,42.73,79939.84,18.9,-0.20058,0.00012,15.63094]
[1778765116504,42.73,79937.6,18.9,-0.20085,0.00012,15.64306]
[1778765116526,42.73,79937.6,18.9,-0.20085,0.00012,15.64306]
[1778765116679,42.73,79937.6,18.9,-0.20085,0.00012,15.64306]
[1778765116947,42.73,79937.6,18.9,-0.20085,0.00012,15.64306]
[1778765117038,42.73,79928.18,18.9,-0.20196,0.00012,15.69314]
[1778765117398,42.73,79928.18,18.9,-0.20196,0.00012,15.69314]
[1778765118228,42.73,79923.62,18.9,-0.20251,0.00012,15.71748]
[1778765118372,42.73,79923.62,18.9,-0.20251,0.00012,15.71748]
[1778765119053,42.73,79926.98,18.9,-0.20211,0.00012,15.69966]
[1778765121019,42.73,79929.78,18.9,-0.20178,0.00012,15.68482]
[1778765121050,42.73,79929.78,18.9,-0.20178,0.00012,15.68482]
[1778765121100,42.73,79929.78,18.9,-0.20178,0.00012,15.68482]
[1778765121094,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121240,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121374,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121439,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121577,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121774,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765121984,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765122044,42.73,79929.29,18.9,-0.20183,0.00012,15.68745]
[1778765122077,42.73,79964.63,18.9,-0.19768,0.00012,15.49935]
[1778765122220,42.73,79964.63,18.9,-0.19768,0.00012,15.49935]
[1778765122331,42.73,79964.63,18.9,-0.19768,0.00012,15.49935]
[1778765122497,42.73,79964.63,18.9,-0.19768,0.00012,15.49935]
[1778765122869,42.73,79964.63,18.9,-0.19768,0.00012,15.49935]
[1778765123181,42.73,79967.7,18.9,-0.19733,0.00012,15.48308]
[1778765123347,42.73,79967.7,18.9,-0.19733,0.00012,15.48308]
[1778765125384,42.73,79962.82,18.9,-0.1979,0.00012,15.50937]
[1778765126529,42.73,79961.73,18.9,-0.19803,0.00012,15.51529]
[1778765128276,42.73,79961.99,18.9,-0.198,0.00012,15.51408]
[1778765130388,42.73,79964.76,18.9,-0.19769,0.00012,15.49951]
[1778765130889,42.73,79964.76,18.9,-0.19769,0.00012,15.49951]
[1778765131514,42.73,79964.76,18.9,-0.19769,0.00012,15.49962]
[1778765131823,42.73,79964.76,18.9,-0.19769,0.00012,15.49962]
[1778765131919,42.73,79961.62,18.9,-0.19801,0.00012,15.51131]
[1778765133186,42.73,79962.67,18.9,-0.19789,0.00012,15.50571]
[1778765135037,42.73,79963.11,18.9,-0.19784,0.00012,15.50366]
[1778765136723,42.73,79962.94,18.9,-0.19787,0.00012,15.50487]
[1778765136949,42.73,79962.94,18.9,-0.19787,0.00012,15.50487]
[1778765137273,42.73,79962.0,18.9,-0.19798,0.00012,15.51004]
[1778765137921,42.73,79962.0,18.9,-0.19798,0.00012,15.51004]
[1778765138155,42.73,79957.92,18.9,-0.19846,0.00012,15.53197]
[1778765138841,42.73,79957.92,18.9,-0.19846,0.00012,15.53197]
[1778765139166,42.74,79954.07,18.9,-0.19892,0.00012,15.55267]
[1778765141637,42.74,79953.65,18.9,-0.19897,0.00012,15.55491]
[1778765141655,42.74,79953.65,18.9,-0.19897,0.00012,15.55491]
[1778765141659,42.74,79953.65,18.9,-0.19897,0.00012,15.55491]
[1778765142447,42.74,79951.35,18.9,-0.19924,0.00012,15.56742]
[1778765144555,42.74,79947.35,18.9,-0.19972,0.00012,15.589]
[1778765144783,42.74,79947.35,18.9,-0.19972,0.00012,15.589]
[1778765147054,42.74,79947.42,18.9,-0.19971,0.00012,15.58876]
[1778765148577,42.74,79947.39,18.9,-0.19973,0.00012,15.58934]
[1778765149146,42.74,79947.39,18.9,-0.19973,0.00012,15.58934]
[1778765151933,42.74,79945.92,18.9,-0.1999,0.00012,15.59742]
[1778765157322,42.74,79941.87,18.9,-0.2004,0.00012,15.61986]
[1778765159336,42.75,79941.62,18.9,-0.20043,0.00012,15.62128]
[1778765161950,42.75,79943.34,18.9,-0.20023,0.00012,15.61235]
[1778765163360,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765163389,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765163518,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765163658,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765163679,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765163736,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765164151,42.75,79942.93,18.9,-0.20029,0.00012,15.61474]
[1778765165352,42.75,79934.41,18.9,-0.20129,0.00012,15.66023]
[1778765165512,42.75,79934.41,18.9,-0.20129,0.00012,15.66023]
[1778765165525,42.75,79934.41,18.9,-0.20129,0.00012,15.66023]
[1778765166113,42.75,79921.42,18.9,-0.20283,0.00012,15.72911]
[1778765166238,42.75,79921.42,18.9,-0.20283,0.00012,15.72911]
[1778765166558,42.75,79921.42,18.9,-0.20283,0.00012,15.72911]
[1778765167244,42.75,79919.31,18.9,-0.20308,0.00012,15.74041]
[1778765169158,42.75,79917.89,18.9,-0.20326,0.00012,15.74804]
[1778765169350,42.75,79917.92,18.9,-0.20325,0.00012,15.748]
[1778765170054,42.75,79917.92,18.9,-0.20325,0.00012,15.748]
[1778765170530,42.75,79910.74,18.9,-0.20411,0.00012,15.78611]
[1778765170879,42.75,79910.74,18.9,-0.20411,0.00012,15.78611]
[1778765170972,42.75,79910.74,18.9,-0.20411,0.00012,15.78611]
[1778765172264,42.75,79905.13,18.9,-0.20478,0.00012,15.81597]
[1778765173731,42.75,79907.95,18.9,-0.20445,0.00012,15.80114]
[1778765175046,42.75,79907.08,18.9,-0.20455,0.00012,15.80579]
[1778765177000,42.75,79907.15,18.9,-0.20455,0.00012,15.80554]
[1778765181751,42.75,79904.97,18.9,-0.20481,0.00012,15.81734]
[1778765184132,42.75,79900.94,18.9,-0.2053,0.00012,15.83871]
[1778765189059,42.75,79899.91,18.9,-0.20543,0.00012,15.8444]
[1778765189682,42.75,79900.54,18.9,-0.20535,0.00012,15.84115]
[1778765191542,42.75,79895.73,18.9,-0.20593,0.00012,15.86656]
[1778765196596,42.76,79894.98,18.9,-0.20598,0.00012,15.86584]
[1778765200699,42.76,79898.96,18.9,-0.20552,0.00012,15.84523]
[1778765206670,42.76,79898.01,18.9,-0.20565,0.00012,15.85099]
[1778765210560,42.76,79897.87,18.9,-0.20567,0.00012,15.85202]
[1778765210863,42.76,79897.87,18.9,-0.20567,0.00012,15.85202]
[1778765216740,42.76,79896.91,18.9,-0.20579,0.00012,15.85733]
[1778765220449,42.76,79896.98,18.9,-0.20578,0.00012,15.857]
[1778765220715,42.76,79896.98,18.9,-0.20578,0.00012,15.857]
[1778765220776,42.76,79896.98,18.9,-0.20578,0.00012,15.857]
[1778765220889,42.76,79896.98,18.9,-0.20578,0.00012,15.857]
[1778765221085,42.76,79896.98,18.9,-0.20578,0.00012,15.857]
[1778765221148,42.76,79889.11,18.9,-0.20673,0.00012,15.89853]
[1778765221350,42.76,79889.11,18.9,-0.20673,0.00012,15.89853]
[1778765221853,42.76,79889.03,18.9,-0.20674,0.00012,15.8991]
[1778765222588,42.76,79889.03,18.9,-0.20674,0.00012,15.8991]
[1778765222704,42.76,79889.03,18.9,-0.20674,0.00012,15.8991]
[1778765223009,42.77,79888.54,18.9,-0.2068,0.00012,15.90184]
[1778765228829,42.77,79890.06,18.9,-0.20663,0.00012,15.89413]
[1778765234101,42.77,79888.21,18.9,-0.20685,0.00012,15.904]
[1778765235018,42.77,79888.0,18.9,-0.20688,0.00012,15.90513]
[1778765235934,42.77,79888.34,18.9,-0.20684,0.00012,15.90337]
[1778765236810,42.77,79888.32,18.9,-0.20684,0.00012,15.90351]
[1778765237946,42.77,79889.35,18.9,-0.20672,0.00012,15.89812]
[1778765237954,42.77,79889.35,18.9,-0.20672,0.00012,15.89812]
[1778765243298,42.77,79895.73,18.9,-0.20596,0.00012,15.8649]
[1778765243330,42.77,79895.73,18.9,-0.20596,0.00012,15.8649]
[1778765244243,42.77,79895.73,18.9,-0.20596,0.00012,15.8649]
[1778765246297,42.77,79896.18,18.9,-0.20591,0.00012,15.86275]
[1778765248701,42.77,79898.67,18.9,-0.20562,0.00012,15.84978]
[1778765252986,42.77,79899.47,18.9,-0.20549,0.00012,15.84081]
[1778765258032,42.77,79899.44,18.9,-0.2055,0.00012,15.84147]
[1778765258743,42.77,79899.44,18.9,-0.2055,0.00012,15.84147]
[1778765260086,42.77,79901.7,18.9,-0.20523,0.00012,15.82964]
[1778765260121,42.77,79901.7,18.9,-0.20523,0.00012,15.82964]
[1778765262350,42.78,79904.77,18.9,-0.20487,0.00012,15.81377]
[1778765267701,42.78,79904.67,18.9,-0.2049,0.00012,15.81482]
[1778765269035,42.78,79905.82,18.9,-0.20476,0.00012,15.80885]
[1778765269188,42.78,79905.82,18.9,-0.20476,0.00012,15.80885]
[1778765269213,42.78,79905.82,18.9,-0.20476,0.00012,15.80885]
[1778765269403,42.78,79900.24,18.9,-0.20543,0.00012,15.83838]
[1778765269491,42.78,79900.24,18.9,-0.20543,0.00012,15.83838]
[1778765269561,42.78,79900.24,18.9,-0.20543,0.00012,15.83838]
[1778765269648,42.78,79900.24,18.9,-0.20543,0.00012,15.83838]
[1778765270119,42.78,79891.9,18.9,-0.20643,0.00012,15.88238]
[1778765270389,42.78,79891.9,18.9,-0.20643,0.00012,15.88238]
[1778765270426,42.78,79891.9,18.9,-0.20643,0.00012,15.88238]
[1778765270740,42.78,79891.9,18.9,-0.20643,0.00012,15.88238]
[1778765271510,42.78,79894.74,18.9,-0.20609,0.00012,15.86747]
[1778765277168,42.78,79897.72,18.9,-0.20574,0.00012,15.85216]
[1778765278772,42.78,79899.13,18.9,-0.20557,0.00012,15.8448]
[1778765280403,42.78,79897.79,18.9,-0.20574,0.00012,15.85204]
[1778765280739,42.78,79897.79,18.9,-0.20574,0.00012,15.85204]
[1778765281728,42.78,79898.05,18.9,-0.20571,0.00012,15.85076]
[1778765287104,42.78,79900.07,18.9,-0.20547,0.00012,15.8402]
[1778765287600,42.78,79901.81,18.9,-0.20526,0.00012,15.83104]
[1778765287895,42.78,79901.81,18.9,-0.20526,0.00012,15.83104]
[1778765291052,42.78,79901.32,18.9,-0.20532,0.00012,15.83371]
[1778765292061,42.78,79901.38,18.9,-0.20532,0.00012,15.83342]
[1778765293974,42.78,79900.77,18.9,-0.20539,0.00012,15.83669]
[1778765297334,42.78,79899.66,18.9,-0.20552,0.00012,15.84261]
[1778765297843,42.78,79899.66,18.9,-0.20552,0.00012,15.84261]
[1778765297850,42.78,79899.66,18.9,-0.20552,0.00012,15.84261]
[1778765297935,42.78,79899.66,18.9,-0.20552,0.00012,15.84261]
[1778765297950,42.78,79899.66,18.9,-0.20552,0.00012,15.84261]
[1778765298326,42.78,79899.28,18.9,-0.20557,0.00012,15.84466]
[1778765298364,42.78,79899.28,18.9,-0.20557,0.00012,15.84466]
[1778765298368,42.78,79899.28,18.9,-0.20557,0.00012,15.84466]
[1778765298594,42.78,79890.04,18.9,-0.20668,0.00012,15.8933]
[1778765299502,42.78,79878.0,18.9,-0.20813,0.00012,15.95672]
[1778765302170,42.79,79877.08,18.9,-0.20824,0.00012,15.96164]
[1778765303001,42.79,79877.08,18.9,-0.20824,0.00012,15.96182]
[1778765303075,42.79,79877.11,18.9,-0.20824,0.00012,15.96175]
[1778765304118,42.79,79877.11,18.9,-0.20824,0.00012,15.96175]
[1778765304196,42.79,79877.11,18.9,-0.20824,0.00012,15.96175]
[1778765304801,42.79,79881.67,18.9,-0.20769,0.00012,15.93784]
[1778765305918,42.79,79884.92,18.9,-0.2073,0.00012,15.9208]
[1778765310800,42.79,79889.96,18.9,-0.2067,0.00012,15.89454]
[1778765313037,42.79,79889.04,18.9,-0.20677,0.00012,15.89438]
[1778765314308,42.79,79889.61,18.9,-0.20671,0.00012,15.89149]
[1778765314512,42.79,79892.48,18.9,-0.20636,0.00012,15.8764]
[1778765318225,42.79,79900.58,18.9,-0.2054,0.00012,15.83412]
[1778765322390,42.79,79900.52,18.9,-0.20542,0.00012,15.83496]
[1778765327522,42.79,79904.97,18.9,-0.2049,0.00012,15.81208]
[1778765332557,42.8,79906.19,18.9,-0.20477,0.00012,15.80622]
[1778765335788,42.8,79906.08,18.9,-0.20479,0.00012,15.80713]
[1778765337359,42.8,79911.12,18.9,-0.20419,0.00012,15.7807]
[1778765337387,42.8,79911.12,18.9,-0.20419,0.00012,15.7807]
[1778765337408,42.8,79911.12,18.9,-0.20419,0.00012,15.7807]
[1778765337592,42.8,79916.73,18.9,-0.20353,0.00012,15.75108]
[1778765338911,42.8,79916.73,18.9,-0.20353,0.00012,15.75108]
[1778765339067,42.8,79916.73,18.9,-0.20353,0.00012,15.75108]
[1778765341412,42.8,79922.02,18.9,-0.2029,0.00012,15.72332]
[1778765341882,42.8,79917.7,18.9,-0.20342,0.00012,15.74625]
[1778765343899,42.8,79917.66,18.9,-0.20343,0.00012,15.74659]
[1778765344166,42.8,79917.66,18.9,-0.20343,0.00012,15.74659]
[1778765344686,42.8,79916.52,18.9,-0.20357,0.00012,15.75285]
[1778765345299,42.8,79916.52,18.9,-0.20357,0.00012,15.75285]
[1778765345100,42.8,79907.65,18.9,-0.20462,0.00012,15.79979]
[1778765345681,42.8,79907.65,18.9,-0.20462,0.00012,15.79979]
[1778765345681,42.8,79907.65,18.9,-0.20462,0.00012,15.79979]
[1778765345818,42.8,79907.65,18.9,-0.20462,0.00012,15.79979]
[1778765346137,42.8,79907.65,18.9,-0.20462,0.00012,15.79979]
[1778765352444,42.8,79909.8,18.9,-0.20437,0.00012,15.78878]
[1778765354671,42.81,79907.11,18.9,-0.2047,0.00012,15.80329]
[1778765355179,42.81,79907.11,18.9,-0.2047,0.00012,15.80329]
[1778765355584,42.81,79906.04,18.9,-0.20483,0.00012,15.80896]
[1778765360754,42.81,79915.05,18.9,-0.20376,0.00012,15.76157]
[1778765362176,42.81,79915.05,18.9,-0.20376,0.00012,15.76157]
[1778765362311,42.81,79915.05,18.9,-0.20376,0.00012,15.76157]
[1778765362787,42.81,79914.93,18.9,-0.20378,0.00012,15.76236]
[1778765365813,42.81,79918.12,18.9,-0.2034,0.00012,15.7457]
[1778765366400,42.81,79918.13,18.9,-0.20341,0.00012,15.74575]
[1778765367024,42.81,79918.13,18.9,-0.20341,0.00012,15.74575]
[1778765368354,42.81,79918.17,18.9,-0.20341,0.00012,15.74581]
[1778765372507,42.81,79919.31,18.9,-0.20324,0.00012,15.73544]
[1778765377874,42.82,79923.48,18.9,-0.20277,0.00012,15.71434]
[1778765380636,42.82,79923.79,18.9,-0.20274,0.00012,15.71309]
[1778765385930,42.82,79924.58,18.9,-0.20267,0.00012,15.71004]
[1778765390972,42.83,79929.65,18.9,-0.20209,0.00012,15.68423]
[1778765396881,42.83,79928.74,18.9,-0.20223,0.00012,15.69037]
[1778765396886,42.83,79928.74,18.9,-0.20223,0.00012,15.69037]
[1778765400831,42.83,79919.8,18.9,-0.2033,0.00012,15.73834]
[1778765401258,42.83,79919.8,18.9,-0.2033,0.00012,15.73834]
[1778765401322,42.83,79919.8,18.9,-0.2033,0.00012,15.73834]
[1778765404138,42.84,79913.09,18.9,-0.20411,0.00012,15.77423]
[1778765406124,42.84,79918.27,18.9,-0.2035,0.00012,15.74715]
[1778765406226,42.84,79918.27,18.9,-0.2035,0.00012,15.74715]
[1778765406258,42.84,79918.27,18.9,-0.2035,0.00012,15.74715]
[1778765406316,42.84,79918.27,18.9,-0.2035,0.00012,15.74715]
[1778765406567,42.84,79914.42,18.9,-0.20396,0.00012,15.76762]
[1778765407174,42.84,79914.42,18.9,-0.20396,0.00012,15.76762]
[1778765407609,42.84,79912.78,18.9,-0.20416,0.00012,15.77639]
[1778765408027,42.84,79912.78,18.9,-0.20416,0.00012,15.77639]
[1778765409505,42.84,79908.23,18.9,-0.2047,0.00012,15.80048]
[1778765410724,42.84,79907.5,18.9,-0.20479,0.00012,15.80452]
[1778765411110,42.84,79906.12,18.9,-0.20496,0.00012,15.81189]
[1778765413236,42.84,79902.84,18.9,-0.20535,0.00012,15.82925]
[1778765413269,42.84,79900.91,18.9,-0.20559,0.00012,15.83948]
[1778765415687,42.84,79896.84,18.9,-0.20607,0.00012,15.86099]
[1778765416147,42.84,79895.02,18.9,-0.2063,0.00012,15.87071]
[1778765418012,42.84,79897.32,18.9,-0.20602,0.00012,15.85876]
[1778765418362,42.84,79898.91,18.9,-0.20584,0.00012,15.85056]
[1778765421412,42.84,79907.84,18.9,-0.20478,0.00012,15.80376]
[1778765422058,42.84,79907.84,18.9,-0.20478,0.00012,15.80376]
[1778765423001,42.84,79912.8,18.9,-0.20419,0.00012,15.77772]
[1778765429238,42.85,79911.79,18.9,-0.20433,0.00012,15.78391]
[1778765431260,42.85,79912.02,18.9,-0.2043,0.00012,15.78281]
[1778765433115,42.85,79916.96,18.9,-0.20368,0.00012,15.75186]
[1778765433889,42.85,79922.91,18.9,-0.20297,0.00012,15.7206]
[1778765435076,42.85,79926.53,18.9,-0.20255,0.00012,15.70166]
[1778765435485,42.85,79925.18,18.9,-0.20271,0.00012,15.709]
[1778765436314,42.85,79925.18,18.9,-0.20271,0.00012,15.709]
[1778765439278,42.85,79922.46,18.9,-0.20305,0.00012,15.72393]
[1778765439280,42.85,79922.46,18.9,-0.20305,0.00012,15.72393]
[1778765440718,42.86,79920.17,18.9,-0.20333,0.00012,15.73636]
[1778765441337,42.86,79920.17,18.9,-0.20333,0.00012,15.73636]
[1778765442381,42.86,79923.29,18.9,-0.20296,0.00012,15.71999]
[1778765442895,42.86,79922.57,18.9,-0.20305,0.00012,15.72392]
[1778765443058,42.86,79922.57,18.9,-0.20305,0.00012,15.72392]
[1778765443115,42.86,79922.57,18.9,-0.20305,0.00012,15.72392]
[1778765443402,42.86,79922.57,18.9,-0.20305,0.00012,15.72392]
[1778765443337,42.86,79912.58,18.9,-0.20424,0.00012,15.77673]
[1778765443679,42.86,79912.58,18.9,-0.20424,0.00012,15.77673]
[1778765444344,42.86,79903.56,18.9,-0.20531,0.00012,15.82434]
[1778765444481,42.86,79903.56,18.9,-0.20531,0.00012,15.82434]
[1778765445274,42.86,79903.56,18.9,-0.20531,0.00012,15.82434]
[1778765450386,42.86,79901.18,18.9,-0.2056,0.00012,15.83705]
[1778765450477,42.86,79901.18,18.9,-0.2056,0.00012,15.83705]
[1778765451508,42.86,79900.23,18.9,-0.20571,0.00012,15.84207]
[1778765456530,42.86,79904.4,18.9,-0.20522,0.00012,15.82024]
[1778765460433,42.86,79905.43,18.9,-0.2051,0.00012,15.81498]
[1778765460457,42.86,79905.24,18.9,-0.20512,0.00012,15.81603]
[1778765460780,42.86,79905.24,18.9,-0.20512,0.00012,15.81603]
[1778765460966,42.86,79905.24,18.9,-0.20512,0.00012,15.81603]
[1778765461464,42.86,79895.17,18.9,-0.20633,0.00012,15.86914]
[1778765462282,42.86,79895.17,18.9,-0.20633,0.00012,15.86914]
[1778765463409,42.86,79893.49,18.9,-0.20653,0.00012,15.87806]
[1778765463437,42.86,79893.49,18.9,-0.20653,0.00012,15.87806]
[1778765463778,42.86,79893.49,18.9,-0.20653,0.00012,15.87815]
[1778765464033,42.86,79893.49,18.9,-0.20653,0.00012,15.87815]
[1778765464092,42.86,79888.98,18.9,-0.20707,0.00012,15.90182]
[1778765465935,42.86,79881.86,18.9,-0.20794,0.00012,15.93947]
[1778765466953,42.86,79875.86,18.9,-0.20866,0.00012,15.97089]
[1778765469523,42.86,79873.77,18.9,-0.20892,0.00012,15.9821]
[1778765471560,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472010,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472103,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472373,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472496,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472499,42.86,79882.95,18.9,-0.20782,0.00012,15.93425]
[1778765472473,42.86,79885.84,18.9,-0.20747,0.00012,15.91925]
[1778765472801,42.86,79885.84,18.9,-0.20747,0.00012,15.91925]
[1778765473428,42.87,79895.7,18.9,-0.20629,0.00012,15.86768]
[1778765474310,42.87,79895.7,18.9,-0.20629,0.00012,15.86768]
[1778765474411,42.87,79903.61,18.9,-0.20535,0.00012,15.82615]
[1778765474894,42.87,79903.61,18.9,-0.20535,0.00012,15.82615]
[1778765476800,42.87,79907.19,18.9,-0.20493,0.00012,15.80737]
[1778765477509,42.87,79907.19,18.9,-0.20493,0.00012,15.80737]
[1778765477558,42.87,79907.27,18.9,-0.20492,0.00012,15.80708]
[1778765478215,42.87,79907.27,18.9,-0.20492,0.00012,15.80708]
[1778765479721,42.87,79918.16,18.9,-0.20363,0.00012,15.74994]
[1778765481327,42.87,79920.92,18.9,-0.20331,0.00012,15.73553]
[1778765481412,42.87,79920.92,18.9,-0.20331,0.00012,15.73553]
[1778765481421,42.87,79920.92,18.9,-0.20331,0.00012,15.73553]
[1778765481487,42.87,79920.59,18.9,-0.20335,0.00012,15.73742]
[1778765481591,42.87,79920.59,18.9,-0.20335,0.00012,15.73742]
[1778765481775,42.87,79920.59,18.9,-0.20335,0.00012,15.73742]
[1778765481833,42.87,79920.59,18.9,-0.20335,0.00012,15.73742]
[1778765483015,42.87,79925.56,18.9,-0.20276,0.00012,15.71124]
[1778765483072,42.87,79925.56,18.9,-0.20276,0.00012,15.71124]
[1778765483390,42.87,79927.63,18.9,-0.20252,0.00012,15.70037]
[1778765484360,42.87,79927.63,18.9,-0.20252,0.00012,15.70037]
[1778765485018,42.87,79925.28,18.9,-0.2028,0.00012,15.71287]
[1778765485883,42.87,79924.45,18.9,-0.2029,0.00012,15.71742]
[1778765486585,42.87,79923.41,18.9,-0.20303,0.00012,15.72307]
[1778765488789,42.87,79912.86,18.9,-0.20428,0.00012,15.77892]
[1778765489869,42.87,79915.93,18.9,-0.20392,0.00012,15.76274]
[1778765492780,42.87,79919.75,18.9,-0.20343,0.00012,15.73793]
[1778765496619,42.88,79917.51,18.9,-0.2037,0.00012,15.75018]
[1778765497243,42.88,79917.51,18.9,-0.2037,0.00012,15.75018]
[1778765499598,42.88,79917.83,18.9,-0.20367,0.00012,15.74887]
[1778765504514,42.88,79919.03,18.9,-0.20355,0.00012,15.74318]
[1778765504531,42.88,79919.87,18.9,-0.20345,0.00012,15.73889]
[1778765504586,42.88,79919.87,18.9,-0.20345,0.00012,15.73889]
[1778765504645,42.88,79919.87,18.9,-0.20345,0.00012,15.73889]
[1778765504798,42.88,79919.87,18.9,-0.20345,0.00012,15.73889]
[1778765505273,42.88,79930.03,18.9,-0.20225,0.00012,15.68522]
[1778765506399,42.88,79939.24,18.9,-0.20116,0.00012,15.63654]
[1778765511434,42.88,79944.98,18.9,-0.20049,0.00012,15.60641]
[1778765511500,42.88,79944.98,18.9,-0.20049,0.00012,15.60641]
[1778765516872,42.88,79952.0,18.9,-0.19968,0.00012,15.56974]
[1778765517119,42.88,79952.0,18.9,-0.19968,0.00012,15.56974]
[1778765517184,42.88,79952.0,18.9,-0.19968,0.00012,15.56974]
[1778765517586,42.88,79949.28,18.9,-0.2,0.00012,15.58426]
[1778765517874,42.88,79949.28,18.9,-0.2,0.00012,15.58426]
[1778765517932,42.88,79949.28,18.9,-0.2,0.00012,15.58426]
[1778765520318,42.88,79939.94,18.9,-0.2011,0.00012,15.63378]
[1778765524089,42.88,79939.23,18.9,-0.20119,0.00012,15.63776]
[1778765527579,42.89,79946.05,18.9,-0.20039,0.00012,15.60184]
[1778765528009,42.89,79946.05,18.9,-0.20039,0.00012,15.60184]
[1778765534998,42.89,79944.32,18.9,-0.20061,0.00012,15.61168]
[1778765536287,42.89,79944.32,18.9,-0.20061,0.00012,15.61168]
[1778765536342,42.89,79944.32,18.9,-0.20061,0.00012,15.61168]
[1778765536479,42.89,79944.32,18.9,-0.20061,0.00012,15.61168]
[1778765536562,42.89,79945.28,18.9,-0.2005,0.00012,15.60675]
[1778765537303,42.89,79945.28,18.9,-0.2005,0.00012,15.60675]
[1778765537312,42.89,79941.42,18.9,-0.20096,0.00012,15.62739]
[1778765538171,42.89,79941.42,18.9,-0.20096,0.00012,15.62739]
[1778765543615,42.89,79945.64,18.9,-0.20047,0.00012,15.60542]
[1778765545473,42.89,79946.9,18.9,-0.20032,0.00012,15.59891]
[1778765548748,42.89,79946.06,18.9,-0.20043,0.00012,15.60353]
[1778765548755,42.89,79946.06,18.9,-0.20043,0.00012,15.60353]
[1778765549135,42.89,79946.06,18.9,-0.20043,0.00012,15.60353]
[1778765554281,42.9,79946.6,18.9,-0.20033,0.00012,15.59615]
[1778765554292,42.9,79946.6,18.9,-0.20033,0.00012,15.59615]
[1778765554368,42.9,79946.6,18.9,-0.20033,0.00012,15.59615]
[1778765554409,42.9,79947.04,18.9,-0.20028,0.00012,15.59391]
[1778765555363,42.9,79947.04,18.9,-0.20028,0.00012,15.59391]
[1778765556240,42.9,79943.84,18.9,-0.20066,0.00012,15.61108]
[1778765556280,42.9,79943.84,18.9,-0.20066,0.00012,15.61108]
[1778765556318,42.9,79943.84,18.9,-0.20066,0.00012,15.61108]
[1778765556509,42.9,79942.41,18.9,-0.20083,0.00012,15.61885]
[1778765556692,42.9,79942.41,18.9,-0.20083,0.00012,15.61885]
[1778765556720,42.9,79942.41,18.9,-0.20083,0.00012,15.61885]
[1778765557389,42.9,79932.94,18.9,-0.20195,0.00012,15.66913]
[1778765557650,42.9,79932.94,18.9,-0.20195,0.00012,15.66913]
[1778765562711,42.9,79929.95,18.9,-0.20232,0.00012,15.68558]
[1778765562825,42.9,79929.95,18.9,-0.20232,0.00012,15.68558]
[1778765563526,42.9,79929.95,18.9,-0.20232,0.00012,15.68558]
[1778765563198,42.9,79919.92,18.9,-0.20351,0.00012,15.73871]
[1778765563931,42.9,79919.92,18.9,-0.20351,0.00012,15.73871]
[1778765563960,42.9,79919.92,18.9,-0.20351,0.00012,15.73871]
[1778765564148,42.9,79919.92,18.9,-0.20351,0.00012,15.73871]
[1778765564635,42.9,79913.97,18.9,-0.20422,0.00012,15.7702]
[1778765565699,42.9,79910.98,18.9,-0.20458,0.00012,15.78595]
[1778765566428,42.9,79910.98,18.9,-0.20458,0.00012,15.78595]
[1778765566487,42.9,79914.92,18.9,-0.20411,0.00012,15.76519]
[1778765568235,42.9,79922.91,18.9,-0.20316,0.00012,15.72311]
[1778765573270,42.9,79923.42,18.9,-0.20311,0.00012,15.72064]
[1778765576776,42.9,79923.19,18.9,-0.20314,0.00012,15.72197]
[1778765577298,42.9,79926.26,18.9,-0.20277,0.00012,15.70579]
[1778765579436,42.9,79927.93,18.9,-0.20258,0.00012,15.69702]
[1778765579519,42.9,79925.04,18.9,-0.20292,0.00012,15.71231]
[1778765580143,42.9,79925.04,18.9,-0.20292,0.00012,15.71231]
[1778765580537,42.9,79925.04,18.9,-0.20292,0.00012,15.71231]
[1778765580514,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765580712,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765580884,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765580962,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765581307,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765581437,42.9,79914.42,18.9,-0.20418,0.00012,15.76833]
[1778765581487,42.9,79902.46,18.9,-0.2056,0.00012,15.83133]
[1778765581648,42.9,79902.46,18.9,-0.2056,0.00012,15.83133]
[1778765582236,42.9,79902.46,18.9,-0.2056,0.00012,15.83133]
[1778765582338,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765582669,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765583019,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765583187,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765583581,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765583587,42.91,79896.09,18.9,-0.20637,0.00012,15.86491]
[1778765584134,42.91,79900.49,18.9,-0.20585,0.00012,15.84192]
[1778765584171,42.91,79900.49,18.9,-0.20585,0.00012,15.84192]
[1778765584352,42.91,79904.13,18.9,-0.20541,0.00012,15.82281]
[1778765585389,42.91,79904.13,18.9,-0.20541,0.00012,15.82281]
[1778765585593,42.91,79904.13,18.9,-0.20541,0.00012,15.82281]
[1778765586024,42.91,79907.49,18.9,-0.20501,0.00012,15.80506]
[1778765586366,42.91,79906.37,18.9,-0.20514,0.00012,15.811]
[1778765587840,42.91,79908.27,18.9,-0.20492,0.00012,15.80106]
[1778765588881,42.91,79909.28,18.9,-0.2048,0.00012,15.79581]
[1778765589043,42.91,79909.28,18.9,-0.2048,0.00012,15.79581]
[1778765589390,42.91,79909.28,18.9,-0.2048,0.00012,15.79581]
[1778765589984,42.91,79907.87,18.9,-0.20497,0.00012,15.80329]
[1778765590082,42.91,79907.87,18.9,-0.20497,0.00012,15.80329]
[1778765590107,42.91,79907.87,18.9,-0.20497,0.00012,15.80329]
[1778765590157,42.91,79907.87,18.9,-0.20497,0.00012,15.80329]
[1778765590226,42.91,79907.87,18.9,-0.20497,0.00012,15.80329]
[1778765591137,42.91,79901.37,18.9,-0.20574,0.00012,15.8375]
[1778765592142,42.91,79901.43,18.9,-0.20574,0.00012,15.8373]
[1778765593554,42.91,79903.04,18.9,-0.20555,0.00012,15.82886]
[1778765593557,42.91,79903.04,18.9,-0.20555,0.00012,15.82886]
[1778765593703,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765593916,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594318,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594535,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594573,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594583,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594605,42.91,79895.92,18.9,-0.2064,0.00012,15.86637]
[1778765594567,42.91,79877.03,18.9,-0.20867,0.00012,15.96537]
[1778765594676,42.91,79877.03,18.9,-0.20867,0.00012,15.96537]
[1778765595437,42.91,79855.92,18.9,-0.21122,0.00012,16.07559]
[1778765596056,42.91,79855.92,18.9,-0.21122,0.00012,16.07559]
[1778765596197,42.91,79855.92,18.9,-0.21122,0.00012,16.07559]
[1778765596300,42.91,79855.92,18.9,-0.21122,0.00012,16.07559]
[1778765596321,42.91,79855.92,18.9,-0.21122,0.00012,16.07559]
[1778765596466,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765596805,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765596841,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765596853,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765596914,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765596921,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765597461,42.91,79847.37,18.9,-0.21226,0.00012,16.12003]
[1778765597591,42.91,79841.83,18.9,-0.21293,0.00012,16.14882]
[1778765597710,42.91,79841.83,18.9,-0.21293,0.00012,16.14882]
[1778765597974,42.91,79841.83,18.9,-0.21293,0.00012,16.14882]
[1778765598126,42.91,79841.83,18.9,-0.21293,0.00012,16.14882]
[1778765598200,42.91,79841.83,18.9,-0.21293,0.00012,16.14882]
[1778765598458,42.91,79829.67,18.9,-0.21442,0.00012,16.21184]
[1778765598799,42.91,79829.67,18.9,-0.21442,0.00012,16.21184]
[1778765598902,42.91,79829.67,18.9,-0.21442,0.00012,16.21184]
[1778765599270,42.91,79829.67,18.9,-0.21442,0.00012,16.21184]
[1778765599373,42.91,79829.67,18.9,-0.21442,0.00012,16.21184]
[1778765599704,42.91,79823.42,18.9,-0.21518,0.00012,16.2442]
[1778765599827,42.91,79823.42,18.9,-0.21518,0.00012,16.2442]
[1778765601240,42.91,79828.24,18.9,-0.21459,0.00012,16.21915]
[1778765601305,42.91,79828.24,18.9,-0.21459,0.00012,16.21915]
[1778765601624,42.91,79826.34,18.9,-0.21482,0.00012,16.22888]
[1778765602028,42.91,79826.34,18.9,-0.21482,0.00012,16.22888]
[1778765602489,42.91,79815.86,18.9,-0.21611,0.00012,16.28301]
[1778765602738,42.91,79815.86,18.9,-0.21611,0.00012,16.28301]
[1778765602851,42.91,79815.86,18.9,-0.21611,0.00012,16.28301]
[1778765603010,42.91,79815.86,18.9,-0.21611,0.00012,16.28301]
[1778765603496,42.91,79811.99,18.9,-0.21658,0.00012,16.30302]
[1778765603796,42.91,79811.99,18.9,-0.21658,0.00012,16.30302]
[1778765603804,42.91,79811.99,18.9,-0.21658,0.00012,16.30302]
[1778765604237,42.91,79811.99,18.9,-0.21658,0.00012,16.30302]
[1778765604501,42.91,79811.99,18.9,-0.21658,0.00012,16.30302]
[1778765604503,42.91,79820.4,18.9,-0.21555,0.00012,16.25965]
[1778765605220,42.91,79820.4,18.9,-0.21555,0.00012,16.25965]
[1778765605461,42.91,79820.4,18.9,-0.21555,0.00012,16.25965]
[1778765605511,42.91,79828.53,18.9,-0.21456,0.00012,16.21771]
[1778765605698,42.91,79828.53,18.9,-0.21456,0.00012,16.21771]
[1778765605708,42.91,79828.53,18.9,-0.21456,0.00012,16.21771]
[1778765605808,42.91,79828.53,18.9,-0.21456,0.00012,16.21771]
[1778765606518,42.91,79828.53,18.9,-0.21456,0.00012,16.21771]
[1778765606624,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607111,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607136,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607144,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607174,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607235,42.91,79834.56,18.9,-0.21382,0.00012,16.1864]
[1778765607525,42.91,79842.26,18.9,-0.21288,0.00012,16.14642]
[1778765608167,42.91,79842.26,18.9,-0.21288,0.00012,16.14642]
[1778765609002,42.91,79844.78,18.9,-0.21257,0.00012,16.13334]
[1778765609115,42.91,79844.78,18.9,-0.21257,0.00012,16.13334]
[1778765609857,42.91,79843.22,18.9,-0.21276,0.00012,16.14146]
[1778765612110,42.91,79837.1,18.9,-0.21346,0.00012,16.1681]
[1778765612916,42.91,79840.27,18.9,-0.21308,0.00012,16.15163]
[1778765613829,42.91,79843.8,18.9,-0.21265,0.00012,16.13331]
[1778765614792,42.91,79843.51,18.9,-0.21268,0.00012,16.13484]
[1778765616815,42.91,79845.92,18.9,-0.21239,0.00012,16.12239]
[1778765616871,42.91,79845.92,18.9,-0.21239,0.00012,16.12239]
[1778765617595,42.91,79846.06,18.9,-0.21237,0.00012,16.12168]
[1778765620312,42.91,79845.61,18.9,-0.21243,0.00012,16.12405]
[1778765620537,42.91,79845.61,18.9,-0.21243,0.00012,16.12405]
[1778765620573,42.91,79845.61,18.9,-0.21243,0.00012,16.12405]
[1778765620592,42.91,79845.61,18.9,-0.21243,0.00012,16.12405]
[1778765620632,42.91,79845.61,18.9,-0.21243,0.00012,16.12405]
[1778765620824,42.91,79850.63,18.9,-0.21182,0.00012,16.09798]
[1778765622611,42.91,79855.1,18.9,-0.21128,0.00012,16.0747]
[1778765624073,42.91,79859.36,18.9,-0.21076,0.00012,16.05252]
[1778765626254,42.91,79861.89,18.9,-0.21045,0.00012,16.03939]
[1778765627208,42.91,79862.02,18.9,-0.21044,0.00012,16.03876]
[1778765627233,42.91,79862.02,18.9,-0.21044,0.00012,16.03876]
[1778765627395,42.91,79862.02,18.9,-0.21044,0.00012,16.03876]
[1778765627403,42.91,79862.02,18.9,-0.21044,0.00012,16.03876]
[1778765627651,42.91,79862.02,18.9,-0.21044,0.00012,16.03876]
[1778765627666,42.91,79870.44,18.9,-0.20942,0.00012,15.99488]
[1778765628538,42.91,79870.44,18.9,-0.20942,0.00012,15.99488]
[1778765629037,42.91,79870.44,18.9,-0.20942,0.00012,15.9949]
[1778765629084,42.91,79870.44,18.9,-0.20942,0.00012,15.9949]
[1778765629247,42.91,79870.44,18.9,-0.20942,0.00012,15.9949]
[1778765629616,42.91,79876.07,18.9,-0.20875,0.00012,15.9655]
[1778765630079,42.91,79876.07,18.9,-0.20875,0.00012,15.9655]
[1778765630641,42.91,79876.07,18.9,-0.20875,0.00012,15.9655]
[1778765630443,42.91,79885.61,18.9,-0.2076,0.00012,15.91558]
[1778765635447,42.91,79892.9,18.9,-0.20673,0.00012,15.8775]
[1778765635723,42.91,79892.39,18.9,-0.20679,0.00012,15.88022]
[1778765636093,42.91,79896.52,18.9,-0.2063,0.00012,15.85856]
[1778765637060,42.91,79896.52,18.9,-0.2063,0.00012,15.85856]
[1778765638177,42.91,79900.11,18.9,-0.20587,0.00012,15.83976]
[1778765638628,42.91,79900.11,18.9,-0.20587,0.00012,15.83976]
[1778765643047,42.91,79906.26,18.9,-0.20515,0.00012,15.80796]
[1778765644124,42.91,79901.88,18.9,-0.20567,0.00012,15.83108]
[1778765644771,42.91,79901.12,18.9,-0.20576,0.00012,15.83515]
[1778765644865,42.91,79901.12,18.9,-0.20576,0.00012,15.83515]
[1778765644911,42.91,79901.12,18.9,-0.20576,0.00012,15.83515]
[1778765645509,42.91,79901.14,18.9,-0.20576,0.00012,15.83509]
[1778765646828,42.91,79907.29,18.9,-0.20503,0.00012,15.80278]
[1778765647027,42.91,79909.48,18.9,-0.20477,0.00012,15.79128]
[1778765648408,42.91,79909.48,18.9,-0.20477,0.00012,15.79128]
[1778765648638,42.91,79914.75,18.9,-0.20414,0.00012,15.76339]
[1778765649456,42.91,79914.75,18.9,-0.20414,0.00012,15.76339]
[1778765649496,42.91,79914.75,18.9,-0.20414,0.00012,15.76339]
[1778765649635,42.91,79914.75,18.9,-0.20414,0.00012,15.76339]
[1778765649665,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765649890,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765649941,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765649948,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765650015,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765650199,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765650240,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765650505,42.91,79911.82,18.9,-0.20448,0.00012,15.77876]
[1778765650885,42.91,79904.56,18.9,-0.20535,0.00012,15.81703]
[1778765650952,42.91,79904.56,18.9,-0.20535,0.00012,15.81703]
[1778765651622,42.91,79895.18,18.9,-0.20647,0.00012,15.86631]
[1778765652607,42.91,79895.18,18.9,-0.20647,0.00012,15.86631]
[1778765652615,42.91,79895.18,18.9,-0.20647,0.00012,15.86631]
[1778765653625,42.91,79900.19,18.9,-0.20587,0.00012,15.84002]
[1778765654179,42.91,79900.19,18.9,-0.20587,0.00012,15.84002]
[1778765654502,42.91,79900.49,18.9,-0.20584,0.00012,15.83839]
[1778765654743,42.91,79900.49,18.9,-0.20584,0.00012,15.83839]
[1778765655285,42.91,79900.49,18.9,-0.20584,0.00012,15.83839]
[1778765655941,42.91,79899.34,18.9,-0.20597,0.00012,15.84449]
[1778765656480,42.91,79899.34,18.9,-0.20597,0.00012,15.84449]
[1778765656650,42.91,79899.34,18.9,-0.20597,0.00012,15.84449]
[1778765656560,42.91,79899.42,18.9,-0.20596,0.00012,15.84401]
[1778765658755,42.91,79900.64,18.9,-0.20582,0.00012,15.83754]
[1778765659219,42.91,79900.64,18.9,-0.20582,0.00012,15.83754]
[1778765659312,42.91,79900.64,18.9,-0.20582,0.00012,15.83754]
[1778765661578,42.91,79900.69,18.9,-0.20581,0.00012,15.83718]
[1778765661674,42.91,79901.11,18.9,-0.20576,0.00012,15.83487]
[1778765662517,42.91,79901.11,18.9,-0.20576,0.00012,15.83487]
[1778765667271,42.91,79900.59,18.9,-0.20582,0.00012,15.83749]
[1778765667454,42.91,79900.59,18.9,-0.20582,0.00012,15.83749]
[1778765667455,42.91,79900.59,18.9,-0.20582,0.00012,15.83749]
[1778765668620,42.91,79900.51,18.9,-0.20582,0.00012,15.83786]
[1778765669619,42.91,79894.16,18.9,-0.20658,0.00012,15.87121]
[1778765669698,42.91,79894.16,18.9,-0.20658,0.00012,15.87121]
[1778765670504,42.91,79890.35,18.9,-0.20704,0.00012,15.89119]
[1778765670740,42.91,79890.28,18.9,-0.20705,0.00012,15.89156]
[1778765671250,42.91,79890.28,18.9,-0.20705,0.00012,15.89156]
[1778765671619,42.91,79890.28,18.9,-0.20705,0.00012,15.89156]
[1778765671701,42.91,79890.28,18.9,-0.20705,0.00012,15.89156]
[1778765674126,42.91,79893.55,18.9,-0.20661,0.00012,15.86933]
[1778765674708,42.91,79893.55,18.9,-0.20661,0.00012,15.86933]
[1778765675119,42.91,79893.73,18.9,-0.20659,0.00012,15.86838]
[1778765675467,42.91,79893.73,18.9,-0.20659,0.00012,15.86838]
[1778765676480,42.91,79893.91,18.9,-0.20657,0.00012,15.86749]
[1778765677016,42.91,79893.12,18.9,-0.20667,0.00012,15.87165]
[1778765677414,42.91,79893.12,18.9,-0.20667,0.00012,15.87165]
[1778765677424,42.91,79893.12,18.9,-0.20667,0.00012,15.87165]
[1778765677938,42.91,79894.84,18.9,-0.20646,0.00012,15.86265]
[1778765679332,42.91,79898.58,18.9,-0.20601,0.00012,15.84303]
[1778765680420,42.91,79899.52,18.9,-0.2059,0.00012,15.8382]
[1778765680551,42.91,79899.52,18.9,-0.2059,0.00012,15.8382]
[1778765680847,42.91,79899.91,18.9,-0.20586,0.00012,15.83621]
[1778765680915,42.91,79899.91,18.9,-0.20586,0.00012,15.83621]
[1778765681094,42.91,79899.91,18.9,-0.20586,0.00012,15.83621]
[1778765681121,42.91,79899.91,18.9,-0.20586,0.00012,15.83621]
[1778765681711,42.91,79890.96,18.9,-0.20693,0.00012,15.88317]
[1778765683773,42.91,79886.24,18.9,-0.20749,0.00012,15.90788]
[1778765684108,42.91,79886.24,18.9,-0.20749,0.00012,15.90788]
[1778765684330,42.91,79886.24,18.9,-0.20749,0.00012,15.90788]
[1778765685724,42.91,79887.37,18.9,-0.20736,0.00012,15.90197]
[1778765685784,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686207,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686221,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686302,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686504,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686718,42.91,79887.26,18.9,-0.20737,0.00012,15.90252]
[1778765686890,42.91,79880.43,18.9,-0.20819,0.00012,15.93821]
[1778765687715,42.91,79877.66,18.9,-0.20852,0.00012,15.95275]
[1778765688410,42.91,79877.66,18.9,-0.20852,0.00012,15.95275]
[1778765690424,42.91,79874.67,18.9,-0.20889,0.00012,15.96843]
[1778765692694,42.91,79872.44,18.9,-0.20916,0.00012,15.98014]
[1778765693129,42.91,79874.31,18.9,-0.20893,0.00012,15.97038]
[1778765694786,42.91,79877.21,18.9,-0.20858,0.00012,15.95502]
[1778765695433,42.91,79877.49,18.9,-0.20854,0.00012,15.95347]
[1778765700996,42.91,79878.39,18.9,-0.20843,0.00012,15.94845]
[1778765701916,42.91,79881.64,18.9,-0.20803,0.00012,15.93138]
[1778765704496,42.91,79874.07,18.9,-0.20894,0.00012,15.97084]
[1778765704786,42.91,79878.17,18.9,-0.20844,0.00012,15.94923]
[1778765706264,42.91,79880.65,18.9,-0.20815,0.00012,15.93626]
[1778765707236,42.91,79868.71,18.9,-0.20958,0.00012,15.99853]
[1778765708700,42.91,79868.71,18.9,-0.20958,0.00012,15.99853]
[1778765708749,42.91,79868.71,18.9,-0.20958,0.00012,15.99853]
[1778765708726,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765708866,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765708883,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765708916,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765709000,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765709019,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765709297,42.91,79865.12,18.9,-0.21001,0.00012,16.01706]
[1778765709391,42.91,79855.75,18.9,-0.21115,0.00012,16.06587]
[1778765710222,42.91,79855.75,18.9,-0.21115,0.00012,16.06587]
[1778765711612,42.91,79852.16,18.9,-0.21158,0.00012,16.08448]
[1778765711620,42.91,79852.16,18.9,-0.21158,0.00012,16.08448]
[1778765711678,42.91,79852.16,18.9,-0.21158,0.00012,16.08448]
[1778765713595,42.91,79844.15,18.9,-0.21255,0.00012,16.12609]
[1778765714093,42.91,79842.48,18.9,-0.21275,0.00012,16.13471]
[1778765714577,42.91,79842.48,18.9,-0.21275,0.00012,16.13471]
[1778765716641,42.91,79833.78,18.9,-0.21381,0.00012,16.17978]
[1778765716656,42.91,79833.78,18.9,-0.21381,0.00012,16.17978]
[1778765716726,42.91,79833.78,18.9,-0.21381,0.00012,16.17978]
[1778765716744,42.91,79833.78,18.9,-0.21381,0.00012,16.17978]
[1778765716763,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765716907,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765716985,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765716988,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717039,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717148,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717214,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717216,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717249,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717466,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717484,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717605,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717606,42.91,79830.0,18.9,-0.21427,0.00012,16.19916]
[1778765717740,42.91,79814.16,18.9,-0.21622,0.00012,16.28104]
[1778765717924,42.91,79814.16,18.9,-0.21622,0.00012,16.28104]
[1778765718165,42.91,79814.16,18.9,-0.21622,0.00012,16.28104]
[1778765718576,42.91,79814.16,18.9,-0.21622,0.00012,16.28104]
[1778765718737,42.91,79814.16,18.9,-0.21622,0.00012,16.28104]
[1778765718746,42.91,79781.52,18.9,-0.22026,0.00012,16.44899]
[1778765719169,42.91,79781.52,18.9,-0.22026,0.00012,16.44899]
[1778765719742,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765719780,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765719816,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765719857,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765719897,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765719980,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765720044,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765720427,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765720451,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765720649,42.91,79770.86,18.9,-0.22159,0.00012,16.50349]
[1778765720719,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765720830,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765721481,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765721497,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765721630,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765721689,42.91,79757.41,18.9,-0.22327,0.00013,16.57211]
[1778765721672,42.91,79744.68,18.9,-0.22487,0.00013,16.6368]
[1778765725426,42.9,79750.7,18.9,-0.22411,0.00013,16.60595]
[1778765725480,42.9,79750.7,18.9,-0.22411,0.00013,16.60595]
[1778765725482,42.9,79750.7,18.9,-0.22411,0.00013,16.60595]
[1778765725508,42.9,79757.55,18.9,-0.22324,0.00013,16.57101]
[1778765726276,42.9,79757.55,18.9,-0.22324,0.00013,16.57101]
[1778765726353,42.9,79757.55,18.9,-0.22324,0.00013,16.57101]
[1778765726466,42.9,79757.55,18.9,-0.22324,0.00013,16.57101]
[1778765726650,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765726894,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765726924,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727300,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727305,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727351,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727358,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727401,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727568,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727693,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727724,42.9,79768.07,18.9,-0.22192,0.00012,16.51718]
[1778765727698,42.9,79776.46,18.9,-0.22087,0.00012,16.47431]
[1778765727790,42.9,79776.46,18.9,-0.22087,0.00012,16.47431]
[1778765728280,42.9,79776.46,18.9,-0.22087,0.00012,16.47431]
[1778765728748,42.9,79776.46,18.9,-0.22087,0.00012,16.47431]
[1778765729121,42.9,79783.27,18.9,-0.22002,0.00012,16.43907]
[1778765729770,42.9,79783.27,18.9,-0.22002,0.00012,16.43907]
[1778765729671,42.9,79792.55,18.9,-0.21886,0.00012,16.39132]
[1778765733825,42.9,79791.66,18.9,-0.21892,0.00012,16.39026]
[1778765733931,42.9,79791.66,18.9,-0.21892,0.00012,16.39026]
[1778765734299,42.9,79791.66,18.9,-0.21892,0.00012,16.39026]
[1778765734420,42.9,79791.66,18.9,-0.21892,0.00012,16.39026]
[1778765734660,42.9,79786.79,18.9,-0.21952,0.00012,16.41505]
[1778765735033,42.9,79786.79,18.9,-0.21952,0.00012,16.41505]
[1778765736039,42.9,79784.02,18.9,-0.21986,0.00012,16.42921]
[1778765736957,42.9,79779.85,18.9,-0.22038,0.00012,16.45057]
[1778765737311,42.9,79779.85,18.9,-0.22038,0.00012,16.45057]
[1778765737400,42.9,79779.85,18.9,-0.22038,0.00012,16.45057]
[1778765737408,42.9,79779.85,18.9,-0.22038,0.00012,16.45057]
[1778765737975,42.9,79775.47,18.9,-0.22092,0.00012,16.47293]
[1778765739638,42.9,79773.44,18.9,-0.22117,0.00012,16.48322]
[1778765740715,42.9,79776.48,18.9,-0.22079,0.00012,16.46755]
[1778765741094,42.9,79773.13,18.9,-0.22121,0.00012,16.48459]
[1778765741936,42.9,79776.23,18.9,-0.22082,0.00012,16.46874]
[1778765742196,42.9,79776.23,18.9,-0.22082,0.00012,16.46874]
[1778765742667,42.9,79776.23,18.9,-0.22082,0.00012,16.46874]
[1778765743326,42.9,79777.69,18.9,-0.22064,0.00012,16.46114]
[1778765743682,42.9,79777.69,18.9,-0.22064,0.00012,16.46114]
[1778765746545,42.89,79773.03,18.9,-0.22121,0.00012,16.48483]
[1778765747584,42.89,79773.03,18.9,-0.22121,0.00012,16.4848]
[1778765747590,42.89,79773.03,18.9,-0.22121,0.00012,16.4848]
[1778765747781,42.89,79773.03,18.9,-0.22121,0.00012,16.4848]
[1778765748048,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748119,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748323,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748341,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748396,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748566,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748672,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748800,42.89,79772.12,18.9,-0.22133,0.00012,16.48945]
[1778765748746,42.89,79757.17,18.9,-0.2232,0.00013,16.56567]
[1778765749626,42.89,79747.59,18.9,-0.2244,0.00013,16.61436]
[1778765751227,42.89,79745.95,18.9,-0.2246,0.00013,16.6226]
[1778765751231,42.89,79745.95,18.9,-0.2246,0.00013,16.6226]
[1778765751453,42.89,79745.95,18.9,-0.2246,0.00013,16.6226]
[1778765751773,42.89,79745.95,18.9,-0.2246,0.00013,16.6226]
[1778765752647,42.89,79750.82,18.9,-0.22398,0.00013,16.5976]
[1778765754982,42.89,79753.41,18.9,-0.22365,0.00013,16.58416]
[1778765754988,42.89,79753.41,18.9,-0.22365,0.00013,16.58416]
[1778765755463,42.89,79753.41,18.9,-0.22365,0.00013,16.58416]
[1778765755668,42.89,79748.23,18.9,-0.2243,0.00013,16.61044]
[1778765755932,42.89,79748.23,18.9,-0.2243,0.00013,16.61044]
[1778765756269,42.89,79748.23,18.9,-0.2243,0.00013,16.61044]
[1778765757297,42.89,79744.7,18.9,-0.22475,0.00013,16.62832]
[1778765757400,42.89,79744.7,18.9,-0.22475,0.00013,16.62832]
[1778765757852,42.89,79741.44,18.9,-0.22515,0.00013,16.6448]
[1778765757963,42.89,79741.44,18.9,-0.22515,0.00013,16.6448]
[1778765758693,42.89,79731.61,18.9,-0.2264,0.00013,16.69458]
[1778765759025,42.89,79731.61,18.9,-0.2264,0.00013,16.69458]
[1778765760110,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760123,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760268,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760299,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760410,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760604,42.89,79727.19,18.9,-0.22695,0.00013,16.71685]
[1778765760709,42.89,79709.31,18.9,-0.22923,0.00013,16.80697]
[1778765760988,42.89,79709.31,18.9,-0.22923,0.00013,16.80697]
[1778765761050,42.89,79709.31,18.9,-0.22923,0.00013,16.80697]
[1778765761341,42.89,79709.31,18.9,-0.22923,0.00013,16.80697]
[1778765761467,42.89,79709.31,18.9,-0.22923,0.00013,16.80697]
[1778765761716,42.89,79712.02,18.9,-0.22888,0.00013,16.79326]
[1778765761982,42.89,79712.02,18.9,-0.22888,0.00013,16.79326]
[1778765761991,42.89,79712.02,18.9,-0.22888,0.00013,16.79326]
[1778765762126,42.89,79712.02,18.9,-0.22888,0.00013,16.79326]
[1778765762459,42.89,79712.02,18.9,-0.22888,0.00013,16.79326]
[1778765762723,42.89,79713.8,18.9,-0.22865,0.00013,16.78416]
[1778765763717,42.89,79713.8,18.9,-0.22865,0.00013,16.78416]
[1778765763751,42.89,79713.8,18.9,-0.22865,0.00013,16.78416]
[1778765763799,42.89,79713.8,18.9,-0.22865,0.00013,16.78416]
[1778765763787,42.89,79712.98,18.9,-0.22875,0.00013,16.78816]
[1778765764019,42.89,79712.98,18.9,-0.22875,0.00013,16.78816]
[1778765764070,42.89,79712.98,18.9,-0.22875,0.00013,16.78816]
[1778765764603,42.89,79712.98,18.9,-0.22875,0.00013,16.78816]
[1778765764737,42.89,79704.02,18.9,-0.22989,0.00013,16.83317]
[1778765765294,42.89,79704.02,18.9,-0.22989,0.00013,16.83317]
[1778765765356,42.89,79704.02,18.9,-0.22989,0.00013,16.83317]
[1778765765407,42.89,79704.02,18.9,-0.22989,0.00013,16.83317]
[1778765765744,42.89,79693.77,18.9,-0.2312,0.00013,16.88452]
[1778765766716,42.89,79693.77,18.9,-0.2312,0.00013,16.88452]
[1778765766821,42.89,79693.77,18.9,-0.2312,0.00013,16.88452]
[1778765767226,42.89,79691.23,18.9,-0.23152,0.00013,16.89714]
[1778765767300,42.89,79691.23,18.9,-0.23152,0.00013,16.89714]
[1778765767550,42.89,79691.23,18.9,-0.23152,0.00013,16.89714]
[1778765767768,42.89,79681.9,18.9,-0.23272,0.00013,16.94374]
[1778765768137,42.89,79681.9,18.9,-0.23272,0.00013,16.94374]
[1778765768300,42.89,79681.9,18.9,-0.23272,0.00013,16.94374]
[1778765768785,42.89,79681.9,18.9,-0.23272,0.00013,16.94374]
[1778765768774,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765768972,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765769014,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765769051,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765769813,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765769819,42.89,79679.69,18.9,-0.233,0.00013,16.95469]
[1778765769787,42.89,79684.04,18.9,-0.23244,0.00013,16.93282]
[1778765769941,42.89,79684.04,18.9,-0.23244,0.00013,16.93282]
[1778765770157,42.89,79684.04,18.9,-0.23244,0.00013,16.93282]
[1778765770217,42.89,79684.04,18.9,-0.23244,0.00013,16.93282]
[1778765770288,42.89,79684.04,18.9,-0.23244,0.00013,16.93282]
[1778765770789,42.89,79696.57,18.9,-0.23083,0.00013,16.86994]
[1778765771231,42.89,79696.57,18.9,-0.23083,0.00013,16.86994]
[1778765771693,42.89,79696.57,18.9,-0.23083,0.00013,16.86994]
[1778765771796,42.88,79706.04,18.9,-0.22961,0.00013,16.82228]
[1778765772315,42.88,79706.04,18.9,-0.22961,0.00013,16.82228]
[1778765772717,42.88,79706.04,18.9,-0.22961,0.00013,16.82228]
[1778765773142,42.88,79711.11,18.9,-0.22897,0.00013,16.7967]
[1778765773154,42.88,79711.11,18.9,-0.22897,0.00013,16.7967]
[1778765773166,42.88,79711.11,18.9,-0.22897,0.00013,16.7967]
[1778765773733,42.88,79711.11,18.9,-0.22897,0.00013,16.7967]
[1778765773744,42.88,79711.11,18.9,-0.22897,0.00013,16.7967]
[1778765773825,42.88,79715.19,18.9,-0.22845,0.00013,16.7761]
[1778765773853,42.88,79715.19,18.9,-0.22845,0.00013,16.7761]
[1778765774201,42.88,79715.19,18.9,-0.22845,0.00013,16.7761]
[1778765774502,42.88,79715.19,18.9,-0.22845,0.00013,16.7761]
[1778765774597,42.88,79715.19,18.9,-0.22845,0.00013,16.7761]
[1778765774833,42.88,79721.62,18.9,-0.22763,0.00013,16.74362]
[1778765775723,42.88,79721.62,18.9,-0.22763,0.00013,16.74362]
[1778765776134,42.88,79725.75,18.9,-0.2271,0.00013,16.72259]
[1778765776277,42.88,79725.75,18.9,-0.2271,0.00013,16.72259]
[1778765776838,42.88,79725.75,18.9,-0.2271,0.00013,16.72259]
[1778765778030,42.88,79729.9,18.9,-0.22657,0.00013,16.70127]
[1778765778138,42.88,79729.9,18.9,-0.22657,0.00013,16.70127]
[1778765778777,42.88,79729.9,18.9,-0.22657,0.00013,16.70127]
[1778765779505,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780137,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780169,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780516,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780539,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780665,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780719,42.88,79721.22,18.9,-0.22766,0.00013,16.74499]
[1778765780810,42.88,79718.24,18.9,-0.22803,0.00013,16.7597]
[1778765781828,42.88,79718.24,18.9,-0.22803,0.00013,16.7597]
[1778765781972,42.88,79715.85,18.9,-0.22834,0.00013,16.77175]
[1778765782268,42.88,79715.85,18.9,-0.22834,0.00013,16.77175]
[1778765783316,42.88,79712.22,18.9,-0.2288,0.00013,16.78996]
[1778765784106,42.88,79708.71,18.9,-0.22924,0.00013,16.80755]
[1778765784176,42.88,79708.71,18.9,-0.22924,0.00013,16.80755]
[1778765784354,42.88,79708.71,18.9,-0.22924,0.00013,16.80755]
[1778765784544,42.88,79708.71,18.9,-0.22924,0.00013,16.80755]
[1778765784644,42.88,79711.46,18.9,-0.22889,0.00013,16.79347]
[1778765785740,42.88,79711.46,18.9,-0.22889,0.00013,16.79347]
[1778765786483,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786502,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786538,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786577,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786582,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786852,42.88,79712.37,18.9,-0.22877,0.00013,16.78874]
[1778765786652,42.88,79712.99,18.9,-0.22868,0.00013,16.78547]
[1778765787467,42.88,79712.99,18.9,-0.22868,0.00013,16.78547]
[1778765787601,42.88,79712.99,18.9,-0.22868,0.00013,16.78547]
[1778765787862,42.88,79712.99,18.9,-0.22868,0.00013,16.78547]
[1778765788155,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788277,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788307,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788457,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788487,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788610,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788850,42.88,79712.06,18.9,-0.2288,0.00013,16.79008]
[1778765788845,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789051,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789128,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789252,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789265,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789750,42.88,79700.06,18.9,-0.23033,0.00013,16.85045]
[1778765789796,42.88,79681.42,18.9,-0.23272,0.00013,16.94367]
[1778765790095,42.88,79681.42,18.9,-0.23272,0.00013,16.94367]
[1778765790108,42.88,79681.42,18.9,-0.23272,0.00013,16.94367]
[1778765790333,42.88,79681.42,18.9,-0.23272,0.00013,16.94367]
[1778765790364,42.88,79681.42,18.9,-0.23272,0.00013,16.94367]
[1778765790451,42.88,79681.12,18.9,-0.23276,0.00013,16.94517]
[1778765791118,42.88,79681.12,18.9,-0.23276,0.00013,16.94517]
[1778765791130,42.88,79681.12,18.9,-0.23276,0.00013,16.94517]
[1778765791433,42.88,79681.12,18.9,-0.23276,0.00013,16.94517]
[1778765792278,42.87,79686.71,18.9,-0.23199,0.00013,16.91201]
[1778765792576,42.87,79686.71,18.9,-0.23199,0.00013,16.91201]
[1778765792735,42.87,79686.71,18.9,-0.23199,0.00013,16.91201]
[1778765793143,42.87,79688.47,18.9,-0.23176,0.00013,16.90298]
[1778765793557,42.87,79688.47,18.9,-0.23176,0.00013,16.90298]
[1778765794025,42.87,79687.54,18.9,-0.23188,0.00013,16.90752]
[1778765794164,42.87,79687.54,18.9,-0.23188,0.00013,16.90752]
[1778765794372,42.87,79687.54,18.9,-0.23188,0.00013,16.90752]
[1778765794953,42.87,79691.52,18.9,-0.23137,0.00013,16.8876]
[1778765795815,42.87,79691.52,18.9,-0.23137,0.00013,16.8876]
[1778765796286,42.87,79692.1,18.9,-0.23129,0.00013,16.88461]
[1778765796521,42.87,79692.1,18.9,-0.23129,0.00013,16.88461]
[1778765797123,42.87,79691.54,18.9,-0.23136,0.00013,16.88722]
[1778765797671,42.87,79691.54,18.9,-0.23136,0.00013,16.88722]
[1778765797771,42.87,79691.54,18.9,-0.23136,0.00013,16.88722]
[1778765801061,42.87,79677.64,18.9,-0.23314,0.00013,16.95626]
[1778765801373,42.87,79677.64,18.9,-0.23314,0.00013,16.95626]
[1778765802014,42.87,79677.59,18.9,-0.23314,0.00013,16.95633]
[1778765803764,42.87,79677.4,18.9,-0.23316,0.00013,16.95709]
[1778765804339,42.87,79676.74,18.9,-0.23323,0.00013,16.96]
[1778765807158,42.86,79676.77,18.9,-0.23322,0.00013,16.95945]
[1778765810942,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765810961,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765810972,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765810993,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765811121,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765811203,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765811682,42.86,79676.62,18.9,-0.23321,0.00013,16.95917]
[1778765811898,42.86,79681.89,18.9,-0.23253,0.00013,16.93259]
[1778765812025,42.86,79681.89,18.9,-0.23253,0.00013,16.93259]
[1778765812070,42.86,79681.89,18.9,-0.23253,0.00013,16.93259]
[1778765812491,42.86,79693.77,18.9,-0.231,0.00013,16.87315]
[1778765812909,42.86,79693.77,18.9,-0.231,0.00013,16.87315]
[1778765812937,42.86,79693.77,18.9,-0.231,0.00013,16.87315]
[1778765813160,42.86,79693.77,18.9,-0.231,0.00013,16.87315]
[1778765813215,42.86,79693.77,18.9,-0.231,0.00013,16.87315]
[1778765813888,42.85,79701.61,18.9,-0.22999,0.00013,16.83336]
[1778765814646,42.85,79701.61,18.9,-0.22999,0.00013,16.83336]
[1778765815181,42.85,79706.73,18.9,-0.22933,0.00013,16.80742]
[1778765815216,42.85,79706.73,18.9,-0.22933,0.00013,16.80742]
[1778765816019,42.85,79708.31,18.9,-0.22913,0.00013,16.79947]
[1778765816938,42.85,79713.0,18.9,-0.22853,0.00013,16.77562]
[1778765819046,42.85,79714.92,18.9,-0.22827,0.00013,16.76559]
[1778765819651,42.85,79714.92,18.9,-0.22827,0.00013,16.76559]
[1778765821109,42.85,79714.75,18.9,-0.22829,0.00013,16.76609]
[1778765821115,42.85,79714.75,18.9,-0.22829,0.00013,16.76609]
[1778765821444,42.85,79714.75,18.9,-0.22829,0.00013,16.76609]
[1778765821459,42.85,79714.75,18.9,-0.22829,0.00013,16.76609]
[1778765821606,42.85,79714.75,18.9,-0.22829,0.00013,16.76609]
[1778765821806,42.85,79719.54,18.9,-0.22767,0.00013,16.74146]
[1778765822193,42.85,79728.31,18.9,-0.22655,0.00013,16.69712]
[1778765823518,42.85,79728.31,18.9,-0.22655,0.00013,16.69712]
[1778765823764,42.85,79728.31,18.9,-0.22655,0.00013,16.69712]
[1778765823865,42.84,79736.59,18.9,-0.22549,0.00013,16.6547]
[1778765825622,42.84,79744.48,18.9,-0.22449,0.00013,16.61445]
[1778765826647,42.84,79744.48,18.9,-0.22449,0.00013,16.61445]
[1778765826678,42.84,79744.48,18.9,-0.22449,0.00013,16.61445]
[1778765826695,42.84,79744.48,18.9,-0.22449,0.00013,16.61445]
[1778765826706,42.84,79744.48,18.9,-0.22449,0.00013,16.61445]
[1778765826876,42.84,79745.92,18.9,-0.22431,0.00013,16.60682]
[1778765827100,42.84,79745.92,18.9,-0.22431,0.00013,16.60682]
[1778765827322,42.84,79745.92,18.9,-0.22431,0.00013,16.60682]
[1778765828141,42.84,79750.17,18.9,-0.22376,0.00013,16.58497]
[1778765830570,42.84,79754.84,18.9,-0.22317,0.00013,16.56097]
[1778765832005,42.84,79756.22,18.9,-0.22299,0.00013,16.55356]
[1778765832336,42.84,79756.22,18.9,-0.22299,0.00013,16.55356]
[1778765832544,42.84,79756.22,18.9,-0.22299,0.00013,16.55356]
[1778765833567,42.84,79751.68,18.9,-0.22355,0.00013,16.57632]
[1778765834254,42.84,79752.52,18.9,-0.22344,0.00013,16.57184]
[1778765834868,42.84,79752.52,18.9,-0.22344,0.00013,16.57184]
[1778765836242,42.84,79744.35,18.9,-0.22447,0.00013,16.61322]
[1778765838337,42.83,79742.56,18.9,-0.22468,0.00013,16.62189]
[1778765838414,42.83,79742.56,18.9,-0.22468,0.00013,16.62189]
[1778765840352,42.83,79751.6,18.9,-0.22353,0.00013,16.57539]
[1778765840772,42.83,79751.6,18.9,-0.22353,0.00013,16.57539]
[1778765840827,42.83,79751.6,18.9,-0.22353,0.00013,16.57539]
[1778765841998,42.83,79757.69,18.9,-0.22276,0.00013,16.54396]
[1778765842010,42.83,79757.69,18.9,-0.22276,0.00013,16.54396]
[1778765842024,42.83,79757.69,18.9,-0.22276,0.00013,16.54396]
[1778765844509,42.83,79757.24,18.9,-0.2228,0.00013,16.54589]
[1778765844907,42.83,79757.24,18.9,-0.2228,0.00013,16.54589]
[1778765844939,42.83,79757.24,18.9,-0.2228,0.00013,16.54589]
[1778765844978,42.83,79752.8,18.9,-0.22336,0.00013,16.56835]
[1778765845246,42.83,79752.8,18.9,-0.22336,0.00013,16.56835]
[1778765845735,42.83,79752.8,18.9,-0.22336,0.00013,16.56835]
[1778765845836,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765846211,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765846327,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765846358,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765846426,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765846601,42.82,79745.4,18.9,-0.22428,0.00013,16.60567]
[1778765847074,42.82,79744.75,18.9,-0.22436,0.00013,16.6088]
[1778765847512,42.82,79744.75,18.9,-0.22436,0.00013,16.6088]
[1778765847616,42.82,79757.78,18.9,-0.22272,0.00013,16.54238]
[1778765849072,42.82,79763.68,18.9,-0.22197,0.00013,16.51191]
[1778765849792,42.82,79763.68,18.9,-0.22197,0.00013,16.51191]
[1778765851595,42.82,79760.93,18.9,-0.22231,0.00013,16.52582]
[1778765851682,42.82,79766.05,18.9,-0.22162,0.00013,16.4944]
[1778765856580,42.82,79770.86,18.9,-0.221,0.00012,16.46899]
[1778765861910,42.81,79776.35,18.9,-0.2203,0.00012,16.44017]
[1778765866660,42.81,79780.68,18.9,-0.21974,0.00012,16.41696]
[1778765866667,42.81,79780.68,18.9,-0.21974,0.00012,16.41696]
[1778765867137,42.81,79778.11,18.9,-0.22006,0.00012,16.43001]
[1778765870576,42.81,79770.04,18.9,-0.22106,0.00013,16.47106]
[1778765871581,42.81,79770.33,18.9,-0.22102,0.00013,16.46939]
[1778765871845,42.81,79770.83,18.9,-0.22095,0.00012,16.46646]
[1778765873904,42.81,79773.0,18.9,-0.22067,0.00012,16.45534]
[1778765874843,42.8,79774.53,18.9,-0.22047,0.00012,16.4471]
[1778765875304,42.8,79774.25,18.9,-0.2205,0.00012,16.44836]
[1778765877000,42.8,79778.14,18.9,-0.22002,0.00012,16.42821]
[1778765877700,42.8,79778.14,18.9,-0.22002,0.00012,16.42821]
[1778765879069,42.8,79783.66,18.9,-0.21932,0.00012,16.39952]
[1778765879709,42.8,79783.66,18.9,-0.21932,0.00012,16.39952]
[1778765880760,42.8,79785.44,18.9,-0.21909,0.00012,16.39008]
[1778765881163,42.8,79785.32,18.9,-0.2191,0.00012,16.39057]
[1778765881257,42.8,79785.32,18.9,-0.2191,0.00012,16.39057]
[1778765881267,42.8,79785.32,18.9,-0.2191,0.00012,16.39057]
[1778765881710,42.8,79791.36,18.9,-0.21835,0.00012,16.35947]
[1778765882273,42.8,79791.36,18.9,-0.21835,0.00012,16.35947]
[1778765882699,42.8,79791.36,18.9,-0.21835,0.00012,16.35947]
[1778765882722,42.8,79791.36,18.9,-0.21835,0.00012,16.35947]
[1778765882766,42.8,79798.93,18.9,-0.21741,0.00012,16.32019]
[1778765884825,42.79,79808.45,18.9,-0.21622,0.00012,16.27028]
[1778765885905,42.79,79808.45,18.9,-0.21622,0.00012,16.27028]
[1778765888481,42.79,79808.61,18.9,-0.21619,0.00012,16.26909]
[1778765888514,42.79,79808.61,18.9,-0.21619,0.00012,16.26909]
[1778765888539,42.79,79808.61,18.9,-0.21619,0.00012,16.26909]
[1778765890090,42.79,79816.68,18.9,-0.21518,0.00012,16.2269]
[1778765890290,42.79,79816.68,18.9,-0.21518,0.00012,16.2269]
[1778765890320,42.79,79816.68,18.9,-0.21518,0.00012,16.2269]
[1778765890611,42.79,79816.68,18.9,-0.21518,0.00012,16.2269]
[1778765890701,42.79,79816.68,18.9,-0.21518,0.00012,16.2269]
[1778765891360,42.79,79822.25,18.9,-0.2145,0.00012,16.19782]
[1778765891812,42.79,79822.25,18.9,-0.2145,0.00012,16.19782]
[1778765892094,42.79,79824.51,18.9,-0.21421,0.00012,16.1858]
[1778765892237,42.79,79824.51,18.9,-0.21421,0.00012,16.1858]
[1778765892813,42.79,79824.51,18.9,-0.21421,0.00012,16.1858]
[1778765892935,42.79,79825.96,18.9,-0.21403,0.00012,16.17815]
[1778765897988,42.79,79831.97,18.9,-0.21328,0.00012,16.14633]
[1778765898851,42.79,79832.65,18.9,-0.21319,0.00012,16.14262]
[1778765900870,42.78,79843.94,18.9,-0.2118,0.00012,16.08314]
[1778765901017,42.78,79843.94,18.9,-0.2118,0.00012,16.08314]
[1778765902234,42.78,79846.15,18.9,-0.21153,0.00012,16.07142]
[1778765902311,42.78,79846.15,18.9,-0.21153,0.00012,16.07142]
[1778765902440,42.78,79846.15,18.9,-0.21153,0.00012,16.07142]
[1778765902698,42.78,79846.15,18.9,-0.21153,0.00012,16.07142]
[1778765902831,42.78,79846.15,18.9,-0.21153,0.00012,16.07142]
[1778765902882,42.78,79857.2,18.9,-0.21018,0.00012,16.01369]
[1778765903064,42.78,79857.2,18.9,-0.21018,0.00012,16.01369]
[1778765903069,42.78,79857.2,18.9,-0.21018,0.00012,16.01369]
[1778765903898,42.78,79866.96,18.9,-0.20899,0.00012,15.96205]
[1778765904918,42.78,79874.58,18.9,-0.20806,0.00012,15.92183]
[1778765908268,42.78,79870.38,18.9,-0.20855,0.00012,15.94322]
[1778765908807,42.77,79867.22,18.9,-0.20893,0.00012,15.95955]
[1778765910056,42.77,79867.38,18.9,-0.20891,0.00012,15.95846]
[1778765910279,42.77,79867.38,18.9,-0.20891,0.00012,15.95846]
[1778765910334,42.77,79867.38,18.9,-0.20891,0.00012,15.95846]
[1778765910571,42.77,79867.38,18.9,-0.20891,0.00012,15.95846]
[1778765910816,42.77,79867.38,18.9,-0.20891,0.00012,15.95846]
[1778765910956,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765911228,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765911658,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765911724,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765911890,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765911953,42.77,79861.35,18.9,-0.20963,0.00012,15.98999]
[1778765912154,42.77,79860.97,18.9,-0.20963,0.00012,15.98675]
[1778765912485,42.77,79860.97,18.9,-0.20963,0.00012,15.98675]
[1778765912902,42.77,79866.65,18.9,-0.20894,0.00012,15.95671]
[1778765918842,42.77,79866.93,18.9,-0.20888,0.00012,15.95414]
[1778765919263,42.77,79865.81,18.9,-0.20901,0.00012,15.95977]
[1778765919760,42.77,79865.81,18.9,-0.20901,0.00012,15.95977]
[1778765919930,42.77,79865.81,18.9,-0.20901,0.00012,15.95977]
[1778765919887,42.77,79862.96,18.9,-0.20935,0.00012,15.97456]
[1778765920230,42.77,79862.96,18.9,-0.20935,0.00012,15.97456]
[1778765920934,42.77,79862.96,18.9,-0.20935,0.00012,15.97456]
[1778765921448,42.76,79862.66,18.9,-0.20939,0.00012,15.97605]
[1778765924489,42.76,79858.5,18.9,-0.20989,0.00012,15.99755]
[1778765925415,42.76,79858.22,18.9,-0.20992,0.00012,15.99891]
[1778765925686,42.76,79858.22,18.9,-0.20992,0.00012,15.99891]
[1778765926104,42.76,79860.85,18.9,-0.20959,0.00012,15.98492]
[1778765927043,42.76,79860.81,18.9,-0.2096,0.00012,15.98503]
[1778765927448,42.76,79860.81,18.9,-0.2096,0.00012,15.98503]
[1778765927494,42.76,79860.81,18.9,-0.2096,0.00012,15.98503]
[1778765928696,42.76,79861.29,18.9,-0.20954,0.00012,15.98241]
[1778765932168,42.76,79860.29,18.9,-0.20965,0.00012,15.98726]
[1778765932326,42.76,79860.29,18.9,-0.20965,0.00012,15.98726]
[1778765937002,42.76,79856.06,18.9,-0.21015,0.00012,16.00892]
[1778765938177,42.76,79855.47,18.9,-0.21022,0.00012,16.01176]
[1778765942850,42.75,79852.5,18.9,-0.21057,0.00012,16.02671]
[1778765942930,42.75,79852.5,18.9,-0.21057,0.00012,16.02671]
[1778765943749,42.75,79858.13,18.9,-0.20988,0.00012,15.99709]
[1778765946803,42.75,79860.47,18.9,-0.20959,0.00012,15.98462]
[1778765947739,42.75,79860.06,18.9,-0.20963,0.00012,15.98655]
[1778765948041,42.75,79860.06,18.9,-0.20963,0.00012,15.98655]
[1778765948268,42.75,79841.54,18.9,-0.21188,0.00012,16.08325]
[1778765949963,42.75,79841.54,18.9,-0.21188,0.00012,16.08325]
[1778765952586,42.75,79844.17,18.9,-0.21154,0.00012,16.06864]
[1778765952629,42.75,79844.17,18.9,-0.21154,0.00012,16.06864]
[1778765952742,42.75,79844.17,18.9,-0.21154,0.00012,16.06864]
[1778765952863,42.75,79844.17,18.9,-0.21154,0.00012,16.06864]
[1778765952983,42.75,79844.17,18.9,-0.21154,0.00012,16.06864]
[1778765953058,42.75,79844.08,18.9,-0.21155,0.00012,16.06894]
[1778765954020,42.75,79844.08,18.9,-0.21155,0.00012,16.06894]
[1778765954098,42.75,79839.45,18.9,-0.21211,0.00012,16.09303]
[1778765954959,42.75,79826.21,18.9,-0.21373,0.00012,16.16191]
[1778765955427,42.75,79826.21,18.9,-0.21373,0.00012,16.16191]
[1778765958159,42.74,79821.21,18.9,-0.21433,0.00012,16.18733]
[1778765958173,42.74,79821.21,18.9,-0.21433,0.00012,16.18733]
[1778765958335,42.74,79821.21,18.9,-0.21433,0.00012,16.18733]
[1778765958543,42.74,79821.21,18.9,-0.21433,0.00012,16.18733]
[1778765961441,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961466,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961522,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961534,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961580,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961704,42.74,79813.14,18.9,-0.21532,0.00012,16.22892]
[1778765961753,42.74,79813.13,18.9,-0.21532,0.00012,16.22881]
[1778765962492,42.74,79813.13,18.9,-0.21532,0.00012,16.22881]
[1778765963505,42.74,79809.22,18.9,-0.2158,0.00012,16.24903]
[1778765963770,42.74,79809.22,18.9,-0.2158,0.00012,16.24903]
[1778765963980,42.74,79809.22,18.9,-0.2158,0.00012,16.24903]
[1778765964044,42.74,79809.22,18.9,-0.2158,0.00012,16.24903]
[1778765964244,42.74,79809.96,18.9,-0.2157,0.00012,16.24505]
[1778765964326,42.74,79809.96,18.9,-0.2157,0.00012,16.24505]
[1778765964637,42.74,79809.96,18.9,-0.2157,0.00012,16.24505]
[1778765964820,42.74,79809.96,18.9,-0.2157,0.00012,16.24505]
[1778765965122,42.74,79812.23,18.9,-0.21542,0.00012,16.23321]
[1778765969044,42.74,79808.8,18.9,-0.21584,0.00012,16.25088]
[1778765970754,42.74,79808.36,18.9,-0.21589,0.00012,16.25302]
[1778765971159,42.74,79809.67,18.9,-0.21573,0.00012,16.24609]
[1778765974521,42.74,79808.84,18.9,-0.21578,0.00012,16.24516]
[1778765975568,42.74,79807.96,18.9,-0.21589,0.00012,16.24966]
[1778765976104,42.74,79807.41,18.9,-0.21596,0.00012,16.25245]
[1778765981483,42.74,79807.0,18.9,-0.216,0.00012,16.25422]
[1778765983769,42.73,79808.83,18.9,-0.21577,0.00012,16.24459]
[1778765984407,42.73,79809.83,18.9,-0.21565,0.00012,16.23929]
[1778765986589,42.73,79809.84,18.9,-0.21564,0.00012,16.23914]
[1778765986712,42.73,79809.84,18.9,-0.21564,0.00012,16.23914]
[1778765986812,42.73,79809.52,18.9,-0.21568,0.00012,16.2408]
[1778765991817,42.73,79808.66,18.9,-0.21578,0.00012,16.24496]
[1778765992522,42.73,79807.99,18.9,-0.21586,0.00012,16.24827]
[1778765993480,42.73,79807.68,18.9,-0.2159,0.00012,16.24988]
[1778765993556,42.73,79807.68,18.9,-0.2159,0.00012,16.24988]
[1778765993626,42.73,79807.68,18.9,-0.2159,0.00012,16.24988]
[1778765993665,42.73,79807.68,18.9,-0.2159,0.00012,16.24988]
[1778765994136,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994214,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994521,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994730,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994775,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994794,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994874,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765994934,42.73,79810.27,18.9,-0.21557,0.00012,16.2362]
[1778765995035,42.73,79820.83,18.9,-0.21427,0.00012,16.18126]
[1778765995544,42.73,79820.83,18.9,-0.21427,0.00012,16.18126]
[1778765996700,42.73,79825.43,18.9,-0.2137,0.00012,16.15726]
[1778765996738,42.73,79825.43,18.9,-0.2137,0.00012,16.15726]
[1778765996975,42.73,79825.43,18.9,-0.2137,0.00012,16.15726]
[1778765998324,42.73,79833.22,18.9,-0.21275,0.00012,16.11662]
[1778765998964,42.73,79833.22,18.9,-0.21275,0.00012,16.11662]
[1778765999060,42.73,79832.45,18.9,-0.21284,0.00012,16.12061]
[1778765999386,42.73,79832.45,18.9,-0.21284,0.00012,16.12061]
[1778765999543,42.73,79832.45,18.9,-0.21284,0.00012,16.12061]
[1778766000968,42.73,79832.52,18.9,-0.21283,0.00012,16.12024]
[1778766001481,42.73,79832.26,18.9,-0.21286,0.00012,16.12131]
[1778766002585,42.73,79836.3,18.9,-0.21236,0.00012,16.10023]
[1778766003152,42.73,79836.1,18.9,-0.21238,0.00012,16.10116]
[1778766004448,42.73,79834.68,18.9,-0.21255,0.00012,16.10844]
[1778766006679,42.73,79833.52,18.9,-0.21269,0.00012,16.11422]
[1778766006843,42.73,79833.52,18.9,-0.21269,0.00012,16.11422]
[1778766007058,42.73,79833.52,18.9,-0.21269,0.00012,16.11422]
[1778766007102,42.73,79833.52,18.9,-0.21269,0.00012,16.11422]
[1778766007112,42.73,79833.52,18.9,-0.21269,0.00012,16.11422]
[1778766007412,42.73,79835.79,18.9,-0.21241,0.00012,16.10224]
[1778766007845,42.73,79835.79,18.9,-0.21241,0.00012,16.10224]
[1778766008109,42.73,79835.79,18.9,-0.21241,0.00012,16.10224]
[1778766007941,42.72,79846.81,18.9,-0.21106,0.00012,16.04454]
[1778766008931,42.72,79846.81,18.9,-0.21106,0.00012,16.04454]
[1778766009533,42.72,79849.94,18.9,-0.21068,0.00012,16.02801]
[1778766009612,42.72,79849.94,18.9,-0.21068,0.00012,16.02801]
[1778766009702,42.72,79849.94,18.9,-0.21068,0.00012,16.02801]
[1778766009740,42.72,79849.94,18.9,-0.21068,0.00012,16.02801]
[1778766011553,42.72,79841.23,18.9,-0.21173,0.00012,16.07324]
[1778766012954,42.72,79839.46,18.9,-0.21194,0.00012,16.08229]
[1778766013052,42.72,79839.04,18.9,-0.21198,0.00012,16.08406]
[1778766014776,42.72,79836.72,18.9,-0.21227,0.00012,16.09617]
[1778766014993,42.72,79836.72,18.9,-0.21227,0.00012,16.09617]
[1778766015003,42.72,79835.2,18.9,-0.21244,0.00012,16.10367]
[1778766020596,42.72,79837.04,18.9,-0.21221,0.00012,16.09355]
[1778766024198,42.71,79835.63,18.9,-0.21237,0.00012,16.10042]
[1778766024486,42.71,79835.63,18.9,-0.21237,0.00012,16.10042]
[1778766024645,42.71,79835.63,18.9,-0.21237,0.00012,16.10042]
[1778766025064,42.71,79835.63,18.9,-0.21237,0.00012,16.10042]
[1778766025465,42.71,79832.53,18.9,-0.21275,0.00012,16.11645]
[1778766026293,42.71,79825.56,18.9,-0.2136,0.00012,16.15278]
[1778766026312,42.71,79825.56,18.9,-0.2136,0.00012,16.15278]
[1778766026657,42.71,79825.56,18.9,-0.2136,0.00012,16.15278]
[1778766026749,42.71,79825.56,18.9,-0.2136,0.00012,16.15278]
[1778766027989,42.71,79811.71,18.9,-0.2153,0.00012,16.22459]
[1778766028208,42.71,79811.71,18.9,-0.2153,0.00012,16.22459]
[1778766028262,42.71,79811.71,18.9,-0.2153,0.00012,16.22459]
[1778766028332,42.71,79811.71,18.9,-0.2153,0.00012,16.22459]
[1778766029226,42.71,79809.76,18.9,-0.21554,0.00012,16.23454]
[1778766029246,42.71,79809.76,18.9,-0.21554,0.00012,16.23454]
[1778766029915,42.71,79807.94,18.9,-0.21576,0.00012,16.2438]
[1778766030322,42.71,79807.94,18.9,-0.21576,0.00012,16.2438]
[1778766030324,42.71,79807.94,18.9,-0.21576,0.00012,16.2438]
[1778766031113,42.71,79807.94,18.9,-0.21576,0.00012,16.2438]
[1778766031172,42.71,79807.94,18.9,-0.21576,0.00012,16.2438]
[1778766030853,42.71,79803.41,18.9,-0.21632,0.00012,16.26729]
[1778766031505,42.71,79803.41,18.9,-0.21632,0.00012,16.26729]
[1778766031551,42.71,79803.41,18.9,-0.21632,0.00012,16.26729]
[1778766031571,42.71,79803.41,18.9,-0.21632,0.00012,16.26729]
[1778766032078,42.71,79803.41,18.9,-0.21632,0.00012,16.26729]
[1778766032146,42.71,79788.59,18.9,-0.21811,0.00012,16.33881]
[1778766033100,42.71,79788.59,18.9,-0.21811,0.00012,16.33881]
[1778766033837,42.71,79782.01,18.9,-0.21893,0.00012,16.37278]
[1778766037271,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037493,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037510,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037548,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037639,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037892,42.71,79782.36,18.9,-0.21887,0.00012,16.37036]
[1778766037979,42.71,79773.13,18.9,-0.22002,0.00013,16.41774]
[1778766038330,42.71,79773.13,18.9,-0.22002,0.00013,16.41774]
[1778766038768,42.71,79773.13,18.9,-0.22002,0.00013,16.41774]
[1778766038998,42.71,79773.13,18.9,-0.22002,0.00013,16.41774]
[1778766039999,42.71,79769.34,18.9,-0.22049,0.00013,16.43719]
[1778766044151,42.71,79766.57,18.9,-0.22084,0.00013,16.45118]
[1778766044361,42.7,79765.17,18.9,-0.22101,0.00013,16.4582]
[1778766045570,42.7,79764.14,18.9,-0.22114,0.00013,16.46349]
[1778766047789,42.7,79762.85,18.9,-0.22129,0.00013,16.46991]
[1778766047863,42.7,79764.31,18.9,-0.22111,0.00013,16.4623]
[1778766050313,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050506,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050597,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050656,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050728,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050772,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766050943,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766051155,42.7,79765.36,18.9,-0.22097,0.00013,16.45664]
[1778766051091,42.7,79744.64,18.9,-0.22357,0.00013,16.5627]
[1778766051220,42.7,79744.64,18.9,-0.22357,0.00013,16.5627]
[1778766051855,42.7,79744.64,18.9,-0.22357,0.00013,16.5627]
[1778766051884,42.7,79744.64,18.9,-0.22357,0.00013,16.5627]
[1778766052206,42.7,79738.79,18.9,-0.22431,0.00013,16.59241]
[1778766052216,42.7,79738.79,18.9,-0.22431,0.00013,16.59241]
[1778766052245,42.7,79738.79,18.9,-0.22431,0.00013,16.59241]
[1778766052745,42.7,79738.79,18.9,-0.22431,0.00013,16.59241]
[1778766054223,42.7,79737.39,18.9,-0.22448,0.00013,16.59929]
[1778766054983,42.7,79737.39,18.9,-0.22448,0.00013,16.59929]
[1778766056164,42.7,79737.23,18.9,-0.22449,0.00013,16.59989]
[1778766056230,42.7,79738.32,18.9,-0.22435,0.00013,16.5942]
[1778766056685,42.7,79738.32,18.9,-0.22435,0.00013,16.5942]
[1778766056711,42.7,79738.32,18.9,-0.22435,0.00013,16.5942]
[1778766056729,42.7,79738.32,18.9,-0.22435,0.00013,16.5942]
[1778766057141,42.7,79738.32,18.9,-0.22435,0.00013,16.5942]
[1778766057110,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057272,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057348,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057471,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057512,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057675,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057891,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766058191,42.7,79743.99,18.9,-0.22363,0.00013,16.56498]
[1778766057941,42.7,79755.07,18.9,-0.22223,0.00013,16.50826]
[1778766058407,42.7,79755.07,18.9,-0.22223,0.00013,16.50826]
[1778766059028,42.7,79755.07,18.9,-0.22223,0.00013,16.50826]
[1778766059124,42.69,79761.38,18.9,-0.22143,0.00013,16.47546]
[1778766059468,42.69,79761.38,18.9,-0.22143,0.00013,16.47546]
[1778766060439,42.69,79766.93,18.9,-0.22073,0.00013,16.44676]
[1778766062370,42.69,79767.05,18.9,-0.22071,0.00013,16.44587]
[1778766063423,42.69,79770.17,18.9,-0.22031,0.00013,16.42964]
[1778766063714,42.69,79770.17,18.9,-0.22031,0.00013,16.42964]
[1778766064158,42.69,79770.17,18.9,-0.22031,0.00013,16.42964]
[1778766064242,42.69,79767.49,18.9,-0.22065,0.00013,16.44327]
[1778766064265,42.69,79767.49,18.9,-0.22065,0.00013,16.44327]
[1778766064414,42.69,79767.49,18.9,-0.22065,0.00013,16.44327]
[1778766064513,42.69,79767.49,18.9,-0.22065,0.00013,16.44327]
[1778766065216,42.69,79752.5,18.9,-0.22253,0.00013,16.52017]
[1778766065804,42.69,79752.5,18.9,-0.22253,0.00013,16.52017]
[1778766066004,42.69,79752.5,18.9,-0.22253,0.00013,16.52017]
[1778766066037,42.69,79742.3,18.9,-0.22381,0.00013,16.57222]
[1778766067103,42.69,79742.3,18.9,-0.22381,0.00013,16.57222]
[1778766068481,42.69,79737.87,18.9,-0.22436,0.00013,16.59454]
[1778766069330,42.69,79734.46,18.9,-0.22479,0.00013,16.6118]
[1778766069626,42.69,79734.46,18.9,-0.22479,0.00013,16.6118]
[1778766069670,42.69,79734.46,18.9,-0.22479,0.00013,16.6118]
[1778766069938,42.69,79734.46,18.9,-0.22479,0.00013,16.6118]
[1778766070027,42.69,79746.33,18.9,-0.22329,0.00013,16.55115]
[1778766070273,42.69,79746.33,18.9,-0.22329,0.00013,16.55115]
[1778766070667,42.69,79746.33,18.9,-0.22329,0.00013,16.55115]
[1778766070891,42.69,79746.33,18.9,-0.22329,0.00013,16.55115]
[1778766070900,42.69,79746.33,18.9,-0.22329,0.00013,16.55115]
[1778766071684,42.69,79752.96,18.9,-0.22245,0.00013,16.51679]
[1778766072075,42.69,79752.96,18.9,-0.22245,0.00013,16.51679]
[1778766072533,42.69,79752.97,18.9,-0.22244,0.00013,16.51658]
[1778766073059,42.69,79752.97,18.9,-0.22244,0.00013,16.51658]
[1778766073798,42.68,79753.77,18.9,-0.22234,0.00013,16.51232]
[1778766073889,42.68,79753.77,18.9,-0.22234,0.00013,16.51232]
[1778766074790,42.68,79754.42,18.9,-0.22225,0.00013,16.50883]
[1778766075183,42.68,79754.42,18.9,-0.22225,0.00013,16.50883]
[1778766075508,42.68,79755.49,18.9,-0.22211,0.00013,16.5032]
[1778766077745,42.68,79758.4,18.9,-0.22174,0.00013,16.48798]
[1778766077982,42.68,79758.4,18.9,-0.22174,0.00013,16.48798]
[1778766080785,42.68,79751.21,18.9,-0.22263,0.00013,16.52444]
[1778766083694,42.68,79754.13,18.9,-0.22226,0.00013,16.509]
[1778766083740,42.68,79754.13,18.9,-0.22226,0.00013,16.509]
[1778766083858,42.68,79754.13,18.9,-0.22226,0.00013,16.509]
[1778766084230,42.68,79762.43,18.9,-0.22121,0.00013,16.46617]
[1778766089441,42.67,79761.1,18.9,-0.22135,0.00013,16.47207]
[1778766090654,42.67,79761.45,18.9,-0.2213,0.00013,16.47009]
[1778766090869,42.67,79761.45,18.9,-0.2213,0.00013,16.47009]
[1778766091177,42.67,79769.7,18.9,-0.22022,0.00013,16.42237]
[1778766091309,42.67,79769.7,18.9,-0.22022,0.00013,16.42237]
[1778766091702,42.67,79769.7,18.9,-0.22022,0.00013,16.42237]
[1778766092185,42.67,79779.6,18.9,-0.21898,0.00012,16.37115]
[1778766092492,42.67,79779.6,18.9,-0.21898,0.00012,16.37115]
[1778766092499,42.67,79779.6,18.9,-0.21898,0.00012,16.37115]
[1778766092513,42.67,79779.6,18.9,-0.21898,0.00012,16.37115]
[1778766093191,42.67,79785.34,18.9,-0.21826,0.00012,16.34129]
[1778766095205,42.67,79796.11,18.9,-0.21691,0.00012,16.28524]
[1778766099091,42.67,79790.19,18.9,-0.21764,0.00012,16.31558]
[1778766099358,42.67,79784.22,18.9,-0.21838,0.00012,16.34633]
[1778766099456,42.67,79784.22,18.9,-0.21838,0.00012,16.34633]
[1778766099903,42.67,79784.22,18.9,-0.21838,0.00012,16.34633]
[1778766100240,42.67,79776.2,18.9,-0.21938,0.00012,16.38768]
[1778766100664,42.67,79776.2,18.9,-0.21938,0.00012,16.38768]
[1778766101148,42.67,79776.2,18.9,-0.21938,0.00012,16.38768]
[1778766102206,42.66,79773.79,18.9,-0.21968,0.00013,16.4]
[1778766102753,42.66,79774.38,18.9,-0.2196,0.00013,16.39682]
[1778766107819,42.66,79769.61,18.9,-0.22019,0.00013,16.42089]
[1778766109087,42.66,79763.83,18.9,-0.22091,0.00013,16.45048]
[1778766111592,42.66,79763.58,18.9,-0.22093,0.00013,16.45118]
[1778766117359,42.65,79765.35,18.9,-0.22067,0.00013,16.44067]
[1778766122539,42.65,79763.02,18.9,-0.22094,0.00013,16.45186]
[1778766122859,42.65,79763.02,18.9,-0.22094,0.00013,16.45186]
[1778766122861,42.65,79763.02,18.9,-0.22094,0.00013,16.45186]
[1778766122912,42.65,79763.02,18.9,-0.22094,0.00013,16.45186]
[1778766123916,42.65,79762.7,18.9,-0.22097,0.00013,16.45309]
[1778766123972,42.65,79762.7,18.9,-0.22097,0.00013,16.45309]
[1778766124032,42.65,79762.7,18.9,-0.22097,0.00013,16.45309]
[1778766124139,42.65,79762.7,18.9,-0.22097,0.00013,16.45309]
[1778766124161,42.65,79762.7,18.9,-0.22097,0.00013,16.45309]
[1778766124179,42.65,79755.02,18.9,-0.22194,0.00013,16.49241]
[1778766124296,42.65,79755.02,18.9,-0.22194,0.00013,16.49241]
[1778766125149,42.65,79755.02,18.9,-0.22194,0.00013,16.49241]
[1778766125159,42.65,79755.02,18.9,-0.22194,0.00013,16.49241]
[1778766125252,42.64,79742.8,18.9,-0.22347,0.00013,16.55487]
[1778766129106,42.64,79734.73,18.9,-0.22447,0.00013,16.59521]
[1778766130046,42.64,79734.73,18.9,-0.22447,0.00013,16.59521]
[1778766130308,42.64,79732.41,18.9,-0.22476,0.00013,16.60682]
[1778766130692,42.64,79732.41,18.9,-0.22476,0.00013,16.60682]
[1778766131487,42.64,79730.68,18.9,-0.22498,0.00013,16.61565]
[1778766131524,42.64,79730.68,18.9,-0.22498,0.00013,16.61565]
[1778766132001,42.64,79730.68,18.9,-0.22498,0.00013,16.61565]
[1778766133447,42.64,79736.72,18.9,-0.22421,0.00013,16.58447]
[1778766135940,42.64,79735.48,18.9,-0.22436,0.00013,16.59056]
[1778766136118,42.64,79735.48,18.9,-0.22436,0.00013,16.59056]
[1778766136702,42.64,79734.0,18.9,-0.22454,0.00013,16.59786]
[1778766137573,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766137810,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766137864,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766137875,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766138227,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766138257,42.64,79732.24,18.9,-0.22476,0.00013,16.60685]
[1778766138740,42.63,79724.97,18.9,-0.22568,0.00013,16.64373]
[1778766139401,42.63,79724.97,18.9,-0.22568,0.00013,16.64373]
[1778766140167,42.63,79717.61,18.9,-0.22661,0.00013,16.68093]
[1778766141020,42.63,79717.61,18.9,-0.22661,0.00013,16.68093]
[1778766141986,42.63,79716.78,18.9,-0.22671,0.00013,16.68499]
[1778766142421,42.63,79719.61,18.9,-0.22635,0.00013,16.67043]
[1778766142566,42.63,79719.61,18.9,-0.22635,0.00013,16.67043]
[1778766143092,42.63,79719.61,18.9,-0.22635,0.00013,16.67043]
[1778766143666,42.63,79730.99,18.9,-0.2249,0.00013,16.61219]
[1778766144677,42.63,79730.99,18.9,-0.2249,0.00013,16.61219]
[1778766146792,42.63,79736.58,18.9,-0.22418,0.00013,16.58335]
[1778766149283,42.63,79737.43,18.9,-0.22407,0.00013,16.57868]
[1778766150563,42.63,79735.03,18.9,-0.22437,0.00013,16.59085]
[1778766150674,42.63,79735.03,18.9,-0.22437,0.00013,16.59085]
[1778766151552,42.63,79735.51,18.9,-0.2243,0.00013,16.58827]
[1778766152099,42.63,79735.51,18.9,-0.2243,0.00013,16.58827]
[1778766156367,42.62,79738.2,18.9,-0.22391,0.00013,16.56893]
[1778766157472,42.62,79737.03,18.9,-0.22405,0.00013,16.57482]
[1778766160129,42.62,79731.9,18.9,-0.2247,0.00013,16.60082]
[1778766162471,42.62,79731.71,18.9,-0.22471,0.00013,16.60141]
[1778766162536,42.62,79731.71,18.9,-0.22471,0.00013,16.60141]
[1778766167798,42.62,79738.14,18.9,-0.22389,0.00013,16.568]
[1778766169691,42.62,79738.14,18.9,-0.22388,0.00013,16.56783]
[1778766169699,42.62,79738.14,18.9,-0.22388,0.00013,16.56783]
[1778766170014,42.62,79738.14,18.9,-0.22388,0.00013,16.56783]
[1778766171619,42.62,79739.47,18.9,-0.22371,0.00013,16.56074]
[1778766174456,42.62,79737.41,18.9,-0.22396,0.00013,16.57104]
[1778766175466,42.61,79737.42,18.9,-0.22396,0.00013,16.57081]
[1778766176062,42.61,79737.42,18.9,-0.22396,0.00013,16.57081]
[1778766176710,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766176735,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766176769,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766176783,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766177009,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766177274,42.61,79740.02,18.9,-0.22363,0.00013,16.55742]
[1778766177299,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766177873,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766177883,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766177986,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766178057,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766178092,42.61,79743.05,18.9,-0.22324,0.00013,16.54174]
[1778766178217,42.61,79754.81,18.9,-0.22175,0.00013,16.48126]
[1778766178851,42.61,79754.81,18.9,-0.22175,0.00013,16.48126]
[1778766178950,42.61,79754.81,18.9,-0.22175,0.00013,16.48126]
[1778766179108,42.61,79754.81,18.9,-0.22175,0.00013,16.48126]
[1778766179175,42.61,79754.81,18.9,-0.22175,0.00013,16.48126]
[1778766179253,42.61,79766.46,18.9,-0.22029,0.00013,16.42125]
[1778766179897,42.61,79766.46,18.9,-0.22029,0.00013,16.42125]
[1778766179959,42.61,79766.46,18.9,-0.22029,0.00013,16.42125]
[1778766180076,42.61,79766.46,18.9,-0.22029,0.00013,16.42125]
[1778766180148,42.61,79766.46,18.9,-0.22029,0.00013,16.42125]
[1778766181751,42.61,79778.06,18.9,-0.21883,0.00012,16.36119]
[1778766181851,42.61,79778.06,18.9,-0.21883,0.00012,16.36119]
[1778766182329,42.61,79778.06,18.9,-0.21883,0.00012,16.36119]
[1778766182359,42.61,79781.18,18.9,-0.21844,0.00012,16.3449]
[1778766183342,42.61,79788.77,18.9,-0.21749,0.00012,16.30548]
[1778766183397,42.61,79788.77,18.9,-0.21749,0.00012,16.30548]
[1778766184555,42.61,79790.27,18.9,-0.2173,0.00012,16.2977]
[1778766184604,42.61,79790.27,18.9,-0.2173,0.00012,16.2977]
[1778766185919,42.61,79786.17,18.9,-0.21781,0.00012,16.31886]
[1778766188642,42.61,79785.92,18.9,-0.21783,0.00012,16.3198]
[1778766188770,42.61,79785.92,18.9,-0.21783,0.00012,16.3198]
[1778766188868,42.61,79783.88,18.9,-0.21808,0.00012,16.33026]
[1778766191425,42.61,79779.77,18.9,-0.21859,0.00012,16.35129]
[1778766196924,42.6,79778.69,18.9,-0.21871,0.00012,16.35613]
[1778766200587,42.6,79779.77,18.9,-0.21857,0.00012,16.35015]
[1778766200615,42.6,79779.77,18.9,-0.21857,0.00012,16.35015]
[1778766200722,42.6,79779.77,18.9,-0.21857,0.00012,16.35015]
[1778766200952,42.6,79790.67,18.9,-0.2172,0.00012,16.29353]
[1778766201556,42.6,79790.67,18.9,-0.2172,0.00012,16.29353]
[1778766202108,42.6,79790.67,18.9,-0.2172,0.00012,16.29353]
[1778766202378,42.6,79790.67,18.9,-0.2172,0.00012,16.29353]
[1778766203533,42.6,79798.39,18.9,-0.21624,0.00012,16.25322]
[1778766204595,42.6,79797.14,18.9,-0.21639,0.00012,16.25965]
[1778766206186,42.6,79797.51,18.9,-0.21635,0.00012,16.25773]
[1778766207997,42.6,79797.79,18.9,-0.21631,0.00012,16.25621]
[1778766208997,42.6,79797.39,18.9,-0.21636,0.00012,16.25825]
[1778766209015,42.6,79800.04,18.9,-0.21603,0.00012,16.24445]
[1778766210548,42.6,79800.31,18.9,-0.216,0.00012,16.24301]
[1778766210605,42.6,79800.31,18.9,-0.216,0.00012,16.24301]
[1778766210869,42.6,79800.31,18.9,-0.216,0.00012,16.24301]
[1778766212090,42.6,79805.23,18.9,-0.21534,0.00012,16.21219]
[1778766213276,42.6,79808.46,18.9,-0.21493,0.00012,16.19515]
[1778766213624,42.6,79808.03,18.9,-0.21499,0.00012,16.19733]
[1778766214332,42.6,79808.03,18.9,-0.21499,0.00012,16.19733]
[1778766214353,42.6,79808.03,18.9,-0.21499,0.00012,16.19733]
[1778766214440,42.6,79809.97,18.9,-0.21474,0.00012,16.18714]
[1778766215493,42.6,79814.99,18.9,-0.21412,0.00012,16.1609]
[1778766215502,42.6,79814.99,18.9,-0.21412,0.00012,16.1609]
[1778766216484,42.6,79820.15,18.9,-0.21349,0.00012,16.13395]
[1778766216761,42.6,79820.15,18.9,-0.21349,0.00012,16.13395]
[1778766216788,42.6,79820.15,18.9,-0.21349,0.00012,16.13395]
[1778766217301,42.6,79822.51,18.9,-0.21319,0.00012,16.12152]
[1778766219314,42.6,79824.43,18.9,-0.21296,0.00012,16.11148]
[1778766219335,42.6,79824.43,18.9,-0.21296,0.00012,16.11148]
[1778766219396,42.6,79824.43,18.9,-0.21296,0.00012,16.11148]
[1778766219398,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766219465,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766219607,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766219935,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766219985,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766220015,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766220061,42.6,79822.97,18.9,-0.21314,0.00012,16.11901]
[1778766220377,42.6,79812.85,18.9,-0.21438,0.00012,16.17187]
[1778766220550,42.6,79812.85,18.9,-0.21438,0.00012,16.17187]
[1778766221100,42.6,79803.68,18.9,-0.21552,0.00012,16.21966]
[1778766222304,42.6,79803.68,18.9,-0.21552,0.00012,16.21966]
[1778766222762,42.6,79802.97,18.9,-0.2156,0.00012,16.22318]
[1778766228122,42.59,79802.85,18.9,-0.2156,0.00012,16.22322]
[1778766228425,42.59,79802.85,18.9,-0.2156,0.00012,16.22322]
[1778766228864,42.59,79802.75,18.9,-0.21561,0.00012,16.22362]
[1778766229200,42.59,79802.75,18.9,-0.21561,0.00012,16.22362]
[1778766229701,42.59,79800.87,18.9,-0.21584,0.00012,16.2333]
[1778766229758,42.59,79800.87,18.9,-0.21584,0.00012,16.2333]
[1778766230599,42.59,79801.44,18.9,-0.21577,0.00012,16.23021]
[1778766236205,42.59,79803.99,18.9,-0.21544,0.00012,16.21651]
[1778766238360,42.59,79799.88,18.9,-0.21595,0.00012,16.23784]
[1778766238800,42.59,79796.97,18.9,-0.21631,0.00012,16.25288]
[1778766239481,42.59,79797.17,18.9,-0.21628,0.00012,16.25173]
[1778766241331,42.59,79798.01,18.9,-0.21618,0.00012,16.24725]
[1778766241364,42.59,79798.01,18.9,-0.21618,0.00012,16.24725]
[1778766243254,42.59,79789.61,18.9,-0.21721,0.00012,16.29057]
[1778766245228,42.59,79789.55,18.9,-0.21722,0.00012,16.29073]
[1778766245798,42.59,79789.64,18.9,-0.2172,0.00012,16.29011]
[1778766245912,42.59,79789.64,18.9,-0.2172,0.00012,16.29011]
[1778766248326,42.58,79787.97,18.9,-0.2174,0.00012,16.29847]
[1778766248398,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766248581,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766248609,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766248693,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766248707,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766249277,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766249331,42.58,79788.18,18.9,-0.21737,0.00012,16.29723]
[1778766249373,42.58,79780.04,18.9,-0.21839,0.00012,16.33943]
[1778766249993,42.58,79780.04,18.9,-0.21839,0.00012,16.33943]
[1778766250438,42.58,79780.04,18.9,-0.21839,0.00012,16.33943]
[1778766250916,42.58,79776.67,18.9,-0.21881,0.00013,16.35677]
[1778766251445,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251631,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251698,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251744,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251749,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251751,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766251973,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252172,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252240,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252263,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252279,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252288,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252320,42.58,79777.0,18.9,-0.21877,0.00013,16.35501]
[1778766252431,42.58,79788.4,18.9,-0.21734,0.00012,16.29576]
[1778766252621,42.58,79788.4,18.9,-0.21734,0.00012,16.29576]
[1778766252920,42.58,79788.4,18.9,-0.21734,0.00012,16.29576]
[1778766253330,42.58,79800.41,18.9,-0.21584,0.00012,16.23325]
[1778766253531,42.58,79800.41,18.9,-0.21584,0.00012,16.23325]
[1778766254187,42.58,79800.41,18.9,-0.21584,0.00012,16.23325]
[1778766254527,42.58,79800.78,18.9,-0.2158,0.00012,16.23131]
[1778766255168,42.58,79800.78,18.9,-0.2158,0.00012,16.23131]
[1778766258798,42.58,79800.24,18.9,-0.21586,0.00012,16.23406]
[1778766259606,42.58,79801.37,18.9,-0.21572,0.00012,16.22817]
[1778766260156,42.58,79801.37,18.9,-0.21572,0.00012,16.22817]
[1778766261759,42.58,79801.61,18.9,-0.21569,0.00012,16.2269]
[1778766262042,42.58,79801.61,18.9,-0.21569,0.00012,16.2269]
[1778766262393,42.58,79802.64,18.9,-0.21556,0.00012,16.22147]
[1778766267428,42.58,79803.6,18.9,-0.21543,0.00012,16.21595]
[1778766268812,42.58,79803.62,18.9,-0.21543,0.00012,16.21574]
[1778766268906,42.58,79803.62,18.9,-0.21543,0.00012,16.21574]
[1778766269127,42.58,79803.62,18.9,-0.21543,0.00012,16.21574]
[1778766269449,42.58,79803.62,18.9,-0.21543,0.00012,16.21574]
[1778766270569,42.58,79808.69,18.9,-0.2148,0.00012,16.18911]
[1778766271343,42.58,79808.69,18.9,-0.2148,0.00012,16.18911]
[1778766272022,42.58,79806.34,18.9,-0.21504,0.00012,16.19618]
[1778766272195,42.58,79806.34,18.9,-0.21504,0.00012,16.19618]
[1778766276803,42.57,79804.87,18.9,-0.21521,0.00012,16.20345]
[1778766278748,42.57,79804.35,18.9,-0.21527,0.00012,16.20595]
[1778766279094,42.57,79804.35,18.9,-0.21527,0.00012,16.20595]
[1778766282088,42.57,79810.02,18.9,-0.21456,0.00012,16.17608]
[1778766282421,42.57,79810.02,18.9,-0.21456,0.00012,16.17608]
[1778766282476,42.57,79810.02,18.9,-0.21456,0.00012,16.17608]
[1778766282489,42.57,79809.0,18.9,-0.21469,0.00012,16.18125]
[1778766282782,42.57,79809.0,18.9,-0.21469,0.00012,16.18125]
[1778766283407,42.57,79809.0,18.9,-0.21469,0.00012,16.18125]
[1778766283969,42.57,79813.73,18.9,-0.2141,0.00012,16.15652]
[1778766284539,42.57,79818.24,18.9,-0.21354,0.00012,16.13293]
[1778766284547,42.57,79818.24,18.9,-0.21354,0.00012,16.13293]
[1778766284704,42.57,79818.24,18.9,-0.21354,0.00012,16.13293]
[1778766284816,42.57,79818.24,18.9,-0.21354,0.00012,16.13293]
[1778766284973,42.57,79818.24,18.9,-0.21354,0.00012,16.13293]
[1778766285110,42.57,79825.69,18.9,-0.21263,0.00012,16.09396]
[1778766291214,42.57,79828.03,18.9,-0.21232,0.00012,16.0809]
[1778766292080,42.57,79828.54,18.9,-0.21225,0.00012,16.07791]
[1778766292474,42.57,79828.54,18.9,-0.21225,0.00012,16.07791]
[1778766298392,42.56,79829.52,18.9,-0.21211,0.00012,16.07197]
[1778766298628,42.56,79829.18,18.9,-0.21215,0.00012,16.07346]
[1778766303044,42.56,79830.21,18.9,-0.21201,0.00012,16.06764]
[1778766303090,42.56,79830.21,18.9,-0.21201,0.00012,16.06764]
[1778766303118,42.56,79830.21,18.9,-0.21201,0.00012,16.06764]
[1778766303334,42.56,79830.21,18.9,-0.21201,0.00012,16.06764]
[1778766303421,42.56,79830.21,18.9,-0.21201,0.00012,16.06764]
[1778766303707,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766303990,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304048,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304072,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304087,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304337,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304446,42.56,79830.74,18.9,-0.21194,0.00012,16.06459]
[1778766304440,42.56,79846.17,18.9,-0.21005,0.00012,15.98335]
[1778766304516,42.56,79846.17,18.9,-0.21005,0.00012,15.98335]
[1778766304806,42.56,79846.17,18.9,-0.21005,0.00012,15.98335]
[1778766304975,42.56,79861.13,18.9,-0.20822,0.00012,15.90454]
[1778766305902,42.56,79861.13,18.9,-0.20822,0.00012,15.90454]
[1778766306261,42.56,79861.13,18.9,-0.20822,0.00012,15.90454]
[1778766306436,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766306692,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766306969,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766306992,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307034,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307083,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307295,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307408,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307467,42.56,79868.83,18.9,-0.20728,0.00012,15.86361]
[1778766307520,42.56,79873.65,18.9,-0.2067,0.00012,15.83798]
[1778766308056,42.56,79873.65,18.9,-0.2067,0.00012,15.83798]
[1778766308305,42.56,79873.65,18.9,-0.2067,0.00012,15.83798]
[1778766308318,42.56,79873.65,18.9,-0.2067,0.00012,15.83798]
[1778766308322,42.56,79873.65,18.9,-0.2067,0.00012,15.83798]
[1778766308356,42.56,79885.51,18.9,-0.20526,0.00012,15.77499]
[1778766309075,42.56,79885.51,18.9,-0.20526,0.00012,15.77499]
[1778766309490,42.56,79901.37,18.9,-0.20336,0.00012,15.69069]
[1778766310035,42.56,79901.37,18.9,-0.20336,0.00012,15.69069]
[1778766310446,42.55,79900.08,18.9,-0.2035,0.00012,15.69733]
[1778766314215,42.55,79908.2,18.9,-0.20252,0.00012,15.65349]
[1778766314538,42.55,79908.2,18.9,-0.20252,0.00012,15.65349]
[1778766314743,42.55,79908.2,18.9,-0.20252,0.00012,15.65349]
[1778766314870,42.55,79908.2,18.9,-0.20252,0.00012,15.65349]
[1778766315284,42.55,79908.2,18.9,-0.20252,0.00012,15.65349]
[1778766316190,42.55,79908.25,18.9,-0.20251,0.00012,15.65287]
[1778766316399,42.55,79908.25,18.9,-0.20251,0.00012,15.65287]
[1778766316581,42.55,79915.46,18.9,-0.20164,0.00012,15.61433]
[1778766316605,42.55,79915.46,18.9,-0.20164,0.00012,15.61433]
[1778766317700,42.55,79921.84,18.9,-0.20088,0.00012,15.5803]
[1778766318120,42.55,79921.84,18.9,-0.20088,0.00012,15.5803]
[1778766318158,42.55,79921.84,18.9,-0.20088,0.00012,15.5803]
[1778766318275,42.55,79921.84,18.9,-0.20088,0.00012,15.5803]
[1778766318323,42.55,79921.84,18.9,-0.20088,0.00012,15.5803]
[1778766318486,42.55,79926.93,18.9,-0.20028,0.00012,15.55296]
[1778766318638,42.55,79926.93,18.9,-0.20028,0.00012,15.55296]
[1778766318675,42.55,79926.93,18.9,-0.20028,0.00012,15.55296]
[1778766319093,42.55,79926.93,18.9,-0.20028,0.00012,15.55296]
[1778766319139,42.55,79926.93,18.9,-0.20028,0.00012,15.55296]
[1778766319412,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766319609,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766319823,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766320101,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766320133,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766320208,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766320316,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766320330,42.55,79940.87,18.9,-0.19862,0.00012,15.47829]
[1778766321202,42.55,79942.38,18.9,-0.19844,0.00012,15.47012]
[1778766321457,42.55,79942.38,18.9,-0.19844,0.00012,15.47012]
[1778766321937,42.55,79942.96,18.9,-0.19837,0.00012,15.46681]
[1778766322166,42.55,79942.96,18.9,-0.19837,0.00012,15.46681]
[1778766322235,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766322829,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766323037,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766323058,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766323134,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766323361,42.55,79937.37,18.9,-0.19903,0.00012,15.49673]
[1778766323461,42.55,79931.14,18.9,-0.19976,0.00012,15.52982]
[1778766323860,42.55,79931.14,18.9,-0.19976,0.00012,15.52982]
[1778766324001,42.55,79931.14,18.9,-0.19976,0.00012,15.52982]
[1778766324274,42.55,79931.14,18.9,-0.19976,0.00012,15.52982]
[1778766324449,42.55,79931.14,18.9,-0.19976,0.00012,15.52982]
[1778766324482,42.55,79914.98,18.9,-0.20168,0.00012,15.61595]
[1778766324708,42.55,79914.98,18.9,-0.20168,0.00012,15.61595]
[1778766325229,42.55,79903.03,18.9,-0.20311,0.00012,15.67959]
[1778766325587,42.55,79903.03,18.9,-0.20311,0.00012,15.67959]
[1778766326170,42.55,79903.03,18.9,-0.20311,0.00012,15.67959]
[1778766326328,42.55,79903.03,18.9,-0.20311,0.00012,15.67959]
[1778766327669,42.54,79899.67,18.9,-0.20349,0.00012,15.69679]
[1778766327767,42.54,79899.67,18.9,-0.20349,0.00012,15.69679]
[1778766327976,42.54,79899.67,18.9,-0.20349,0.00012,15.69679]
[1778766328108,42.54,79888.92,18.9,-0.20479,0.00012,15.7539]
[1778766328988,42.54,79888.92,18.9,-0.20479,0.00012,15.7539]
[1778766329193,42.54,79888.92,18.9,-0.20479,0.00012,15.7539]
[1778766329531,42.54,79888.92,18.9,-0.20479,0.00012,15.7539]
[1778766330957,42.54,79885.37,18.9,-0.20521,0.00012,15.77261]
[1778766332759,42.54,79885.43,18.9,-0.20515,0.00012,15.76694]
[1778766333308,42.54,79885.43,18.9,-0.20515,0.00012,15.76694]
[1778766333355,42.54,79876.46,18.9,-0.20623,0.00012,15.81435]
[1778766335097,42.54,79868.9,18.9,-0.20715,0.00012,15.85421]
[1778766336671,42.54,79869.04,18.9,-0.20712,0.00012,15.8533]
[1778766336677,42.54,79869.04,18.9,-0.20712,0.00012,15.8533]
[1778766337841,42.54,79869.72,18.9,-0.20704,0.00012,15.84953]
[1778766337881,42.54,79869.72,18.9,-0.20704,0.00012,15.84953]
[1778766338112,42.54,79869.72,18.9,-0.20704,0.00012,15.84953]
[1778766338219,42.54,79869.72,18.9,-0.20704,0.00012,15.84953]
[1778766339086,42.54,79866.96,18.9,-0.20737,0.00012,15.86379]
[1778766339141,42.54,79866.96,18.9,-0.20737,0.00012,15.86379]
[1778766339262,42.54,79866.96,18.9,-0.20737,0.00012,15.86379]
[1778766339301,42.54,79866.96,18.9,-0.20737,0.00012,15.86379]
[1778766339527,42.54,79852.14,18.9,-0.20916,0.00012,15.94186]
[1778766339826,42.54,79852.14,18.9,-0.20916,0.00012,15.94186]
[1778766340040,42.54,79852.14,18.9,-0.20916,0.00012,15.94186]
[1778766340136,42.54,79852.14,18.9,-0.20916,0.00012,15.94186]
[1778766340452,42.54,79841.39,18.9,-0.21047,0.00012,15.99836]
[1778766341031,42.54,79841.39,18.9,-0.21047,0.00012,15.99836]
[1778766341341,42.54,79841.39,18.9,-0.21047,0.00012,15.99836]
[1778766341413,42.54,79841.39,18.9,-0.21047,0.00012,15.99836]
[1778766342245,42.54,79837.88,18.9,-0.2109,0.00012,16.01669]
[1778766342919,42.54,79833.85,18.9,-0.21139,0.00012,16.03771]
[1778766346125,42.53,79830.89,18.9,-0.21175,0.00012,16.05278]
[1778766346204,42.53,79830.89,18.9,-0.21175,0.00012,16.05278]
[1778766346436,42.53,79830.82,18.9,-0.21175,0.00012,16.05298]
[1778766346960,42.53,79830.82,18.9,-0.21175,0.00012,16.05298]
[1778766347317,42.53,79830.82,18.9,-0.21175,0.00012,16.05298]
[1778766347419,42.53,79830.82,18.9,-0.21175,0.00012,16.05298]
[1778766347479,42.53,79840.41,18.9,-0.21057,0.00012,16.00242]
[1778766347702,42.53,79840.41,18.9,-0.21057,0.00012,16.00242]
[1778766347814,42.53,79840.41,18.9,-0.21057,0.00012,16.00242]
[1778766348318,42.53,79849.41,18.9,-0.20946,0.00012,15.9548]
[1778766348705,42.53,79849.41,18.9,-0.20946,0.00012,15.9548]
[1778766349291,42.53,79849.41,18.9,-0.20946,0.00012,15.9548]
[1778766350198,42.53,79852.59,18.9,-0.20907,0.00012,15.93782]
[1778766350547,42.53,79852.59,18.9,-0.20907,0.00012,15.93782]
[1778766350601,42.53,79852.63,18.9,-0.20907,0.00012,15.93761]
[1778766350609,42.53,79852.63,18.9,-0.20907,0.00012,15.93761]
[1778766351157,42.53,79852.63,18.9,-0.20907,0.00012,15.93761]
[1778766351353,42.53,79852.63,18.9,-0.20907,0.00012,15.93761]
[1778766351484,42.53,79852.63,18.9,-0.20907,0.00012,15.93761]
[1778766351462,42.53,79860.66,18.9,-0.20808,0.00012,15.89481]
[1778766355587,42.53,79865.63,18.9,-0.20746,0.00012,15.868]
[1778766355599,42.53,79865.63,18.9,-0.20746,0.00012,15.868]
[1778766356054,42.53,79866.49,18.9,-0.20736,0.00012,15.86327]
[1778766357316,42.53,79866.49,18.9,-0.20736,0.00012,15.86327]
[1778766359628,42.52,79873.6,18.9,-0.20648,0.00012,15.82487]
[1778766360766,42.52,79877.21,18.9,-0.20604,0.00012,15.80552]
[1778766361160,42.52,79887.42,18.9,-0.2048,0.00012,15.75116]
[1778766362843,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363016,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363191,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363222,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363225,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363493,42.52,79891.98,18.9,-0.20425,0.00012,15.72666]
[1778766363522,42.52,79894.28,18.9,-0.20396,0.00012,15.7142]
[1778766363666,42.52,79894.28,18.9,-0.20396,0.00012,15.7142]
[1778766364064,42.52,79894.28,18.9,-0.20396,0.00012,15.7142]
[1778766364100,42.52,79894.28,18.9,-0.20396,0.00012,15.7142]
[1778766364556,42.52,79908.87,18.9,-0.20221,0.00012,15.63629]
[1778766364986,42.52,79908.87,18.9,-0.20221,0.00012,15.63629]
[1778766365015,42.52,79908.87,18.9,-0.20221,0.00012,15.63629]
[1778766365748,42.52,79914.18,18.9,-0.20157,0.00012,15.60783]
[1778766366471,42.52,79916.18,18.9,-0.20133,0.00012,15.59694]
[1778766372218,42.51,79911.94,18.9,-0.20182,0.00012,15.61859]
[1778766374002,42.51,79913.51,18.9,-0.20162,0.00012,15.61001]
[1778766374111,42.51,79913.51,18.9,-0.20162,0.00012,15.61001]
[1778766374323,42.51,79911.15,18.9,-0.2019,0.00012,15.62228]
[1778766375092,42.51,79911.15,18.9,-0.2019,0.00012,15.62228]
[1778766375763,42.51,79908.05,18.9,-0.20227,0.00012,15.63882]
[1778766379114,42.51,79907.92,18.9,-0.20228,0.00012,15.63913]
[1778766384252,42.51,79900.81,18.9,-0.20311,0.00012,15.67625]
[1778766385625,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766385840,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386062,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386088,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386098,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386210,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386219,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386258,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386530,42.5,79900.09,18.9,-0.20319,0.00012,15.67993]
[1778766386413,42.5,79886.06,18.9,-0.20488,0.00012,15.75437]
[1778766386853,42.5,79886.06,18.9,-0.20488,0.00012,15.75437]
[1778766387027,42.5,79886.06,18.9,-0.20488,0.00012,15.75437]
[1778766387044,42.5,79886.06,18.9,-0.20488,0.00012,15.75437]
[1778766387290,42.5,79869.36,18.9,-0.20689,0.00012,15.84291]
[1778766388098,42.5,79869.36,18.9,-0.20689,0.00012,15.84291]
[1778766389808,42.5,79865.99,18.9,-0.2073,0.00012,15.86044]
[1778766390014,42.5,79865.99,18.9,-0.2073,0.00012,15.86044]
[1778766390311,42.5,79858.41,18.9,-0.20821,0.00012,15.90035]
[1778766391114,42.5,79858.41,18.9,-0.20821,0.00012,15.90035]
[1778766394443,42.5,79854.16,18.9,-0.20867,0.00012,15.91701]
[1778766394459,42.5,79854.16,18.9,-0.20867,0.00012,15.91701]
[1778766394587,42.5,79854.16,18.9,-0.20867,0.00012,15.91701]
[1778766394582,42.5,79853.47,18.9,-0.20875,0.00012,15.92042]
[1778766394946,42.5,79853.47,18.9,-0.20875,0.00012,15.92042]
[1778766395034,42.5,79853.47,18.9,-0.20875,0.00012,15.92042]
[1778766395098,42.5,79853.47,18.9,-0.20875,0.00012,15.92042]
[1778766395153,42.5,79853.47,18.9,-0.20875,0.00012,15.92042]
[1778766395346,42.5,79852.67,18.9,-0.20885,0.00012,15.92453]
[1778766396367,42.5,79852.67,18.9,-0.20885,0.00012,15.92453]
[1778766398674,42.5,79849.56,18.9,-0.20922,0.00012,15.94055]
[1778766399374,42.5,79849.12,18.9,-0.20927,0.00012,15.94274]
[1778766400861,42.5,79849.05,18.9,-0.20927,0.00012,15.94298]
[1778766401388,42.49,79849.16,18.9,-0.20925,0.00012,15.9422]
[1778766404038,42.49,79852.54,18.9,-0.20883,0.00012,15.92398]
[1778766404135,42.49,79852.54,18.9,-0.20883,0.00012,15.92398]
[1778766404274,42.49,79852.54,18.9,-0.20883,0.00012,15.92398]
[1778766404511,42.49,79852.54,18.9,-0.20883,0.00012,15.92398]
[1778766404608,42.49,79856.85,18.9,-0.20831,0.00012,15.90122]
[1778766406975,42.49,79861.27,18.9,-0.20776,0.00012,15.87735]
[1778766407125,42.49,79861.27,18.9,-0.20776,0.00012,15.87735]
[1778766409150,42.49,79860.8,18.9,-0.20781,0.00012,15.87957]
[1778766410607,42.49,79861.38,18.9,-0.20774,0.00012,15.87636]
[1778766410718,42.49,79860.68,18.9,-0.20782,0.00012,15.87993]
[1778766411274,42.49,79860.68,18.9,-0.20782,0.00012,15.87993]
[1778766411372,42.49,79860.68,18.9,-0.20782,0.00012,15.87993]
[1778766411458,42.49,79855.79,18.9,-0.20841,0.00012,15.90565]
[1778766412880,42.49,79849.71,18.9,-0.20915,0.00012,15.93761]
[1778766412890,42.49,79849.71,18.9,-0.20915,0.00012,15.93761]
[1778766413272,42.49,79849.71,18.9,-0.20915,0.00012,15.93761]
[1778766413472,42.49,79853.54,18.9,-0.20868,0.00012,15.91718]
[1778766415948,42.48,79858.46,18.9,-0.20807,0.00012,15.89086]
[1778766417747,42.48,79858.59,18.9,-0.20805,0.00012,15.88988]
[1778766417957,42.48,79858.59,18.9,-0.20805,0.00012,15.88988]
[1778766418801,42.48,79852.15,18.9,-0.20883,0.00012,15.92377]
[1778766419357,42.48,79852.15,18.9,-0.20883,0.00012,15.92377]
[1778766421853,42.48,79855.17,18.9,-0.20845,0.00012,15.90733]
[1778766422059,42.48,79855.17,18.9,-0.20845,0.00012,15.90733]
[1778766425037,42.48,79853.02,18.9,-0.2087,0.00012,15.9182]
[1778766425344,42.48,79853.02,18.9,-0.2087,0.00012,15.9182]
[1778766425996,42.48,79852.77,18.9,-0.20873,0.00012,15.91935]
[1778766427272,42.48,79854.88,18.9,-0.20847,0.00012,15.90804]
[1778766429228,42.48,79859.11,18.9,-0.20795,0.00012,15.88538]
[1778766429245,42.48,79859.11,18.9,-0.20795,0.00012,15.88538]
[1778766429290,42.48,79859.11,18.9,-0.20795,0.00012,15.88538]
[1778766429675,42.48,79862.61,18.9,-0.20752,0.00012,15.86674]
[1778766429785,42.48,79862.61,18.9,-0.20752,0.00012,15.86674]
[1778766430338,42.48,79862.61,18.9,-0.20752,0.00012,15.86674]
[1778766431562,42.48,79867.0,18.9,-0.20698,0.00012,15.84334]
[1778766433536,42.47,79869.4,18.9,-0.20669,0.00012,15.8304]
[1778766433549,42.47,79869.4,18.9,-0.20669,0.00012,15.8304]
[1778766433637,42.47,79870.81,18.9,-0.20651,0.00012,15.82281]
[1778766433739,42.47,79870.81,18.9,-0.20651,0.00012,15.82281]
[1778766433739,42.47,79870.81,18.9,-0.20651,0.00012,15.82281]
[1778766434543,42.47,79870.81,18.9,-0.20651,0.00012,15.82281]
[1778766435871,42.47,79879.45,18.9,-0.20546,0.00012,15.7766]
[1778766437089,42.47,79879.29,18.9,-0.20548,0.00012,15.7773]
[1778766437933,42.47,79878.89,18.9,-0.20552,0.00012,15.77927]
[1778766437999,42.47,79878.89,18.9,-0.20552,0.00012,15.77927]
[1778766443293,42.47,79880.24,18.9,-0.20534,0.00012,15.77148]
[1778766447349,42.47,79885.22,18.9,-0.20473,0.00012,15.74441]
[1778766449357,42.46,79881.13,18.9,-0.20522,0.00012,15.76586]
[1778766450337,42.46,79880.79,18.9,-0.20525,0.00012,15.76734]
[1778766455774,42.46,79880.19,18.9,-0.20526,0.00012,15.7644]
[1778766457987,42.46,79879.04,18.9,-0.20539,0.00012,15.77035]
[1778766461036,42.46,79875.03,18.9,-0.20587,0.00012,15.79113]
[1778766461251,42.46,79875.03,18.9,-0.20587,0.00012,15.79113]
[1778766461767,42.45,79875.09,18.9,-0.20585,0.00012,15.79041]
[1778766462498,42.45,79885.26,18.9,-0.20462,0.00012,15.73612]
[1778766465419,42.45,79889.15,18.9,-0.20414,0.00012,15.7152]
[1778766470923,42.45,79893.95,18.9,-0.20354,0.00012,15.68841]
[1778766472070,42.45,79895.1,18.9,-0.2034,0.00012,15.68207]
[1778766475251,42.44,79896.03,18.9,-0.20327,0.00012,15.67659]
[1778766475454,42.44,79896.03,18.9,-0.20327,0.00012,15.67659]
[1778766475640,42.44,79896.03,18.9,-0.20327,0.00012,15.67659]
[1778766475482,42.44,79904.6,18.9,-0.20224,0.00012,15.6306]
[1778766476480,42.44,79904.6,18.9,-0.20224,0.00012,15.6306]
[1778766477131,42.44,79910.48,18.9,-0.20153,0.00012,15.59906]
[1778766477163,42.44,79910.48,18.9,-0.20153,0.00012,15.59906]
[1778766477166,42.44,79916.99,18.9,-0.20076,0.00012,15.56424]
[1778766479258,42.44,79921.8,18.9,-0.20018,0.00012,15.53831]
[1778766479259,42.44,79921.8,18.9,-0.20018,0.00012,15.53831]
[1778766479267,42.44,79921.8,18.9,-0.20018,0.00012,15.53831]
[1778766479325,42.44,79920.82,18.9,-0.20029,0.00012,15.5434]
[1778766481383,42.44,79920.49,18.9,-0.20033,0.00012,15.54501]
[1778766481405,42.44,79920.49,18.9,-0.20033,0.00012,15.54501]
[1778766481442,42.44,79920.49,18.9,-0.20033,0.00012,15.54501]
[1778766481540,42.44,79920.49,18.9,-0.20033,0.00012,15.54501]
[1778766481688,42.44,79920.49,18.9,-0.20033,0.00012,15.54501]
[1778766481568,42.44,79919.31,18.9,-0.20046,0.00012,15.55075]
[1778766482456,42.44,79919.31,18.9,-0.20046,0.00012,15.55075]
[1778766482670,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766482794,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766483190,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766483338,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766483396,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766483402,42.44,79909.38,18.9,-0.20164,0.00012,15.60375]
[1778766483511,42.44,79895.17,18.9,-0.20334,0.00012,15.67941]
[1778766483860,42.44,79895.17,18.9,-0.20334,0.00012,15.67941]
[1778766484600,42.44,79879.03,18.9,-0.20528,0.00012,15.76528]
[1778766485213,42.44,79879.03,18.9,-0.20528,0.00012,15.76528]
[1778766485659,42.44,79872.4,18.9,-0.20608,0.00012,15.80028]
[1778766487228,42.44,79871.14,18.9,-0.20623,0.00012,15.80697]
[1778766487298,42.44,79868.59,18.9,-0.20654,0.00012,15.82026]
[1778766488301,42.44,79868.59,18.9,-0.20654,0.00012,15.82026]
[1778766488516,42.43,79870.23,18.9,-0.20633,0.00012,15.8113]
[1778766488791,42.43,79870.23,18.9,-0.20633,0.00012,15.8113]
[1778766488798,42.43,79870.23,18.9,-0.20633,0.00012,15.8113]
[1778766489341,42.43,79875.86,18.9,-0.20565,0.00012,15.7814]
[1778766492580,42.43,79883.59,18.9,-0.20469,0.00012,15.73935]
[1778766494659,42.43,79894.52,18.9,-0.20337,0.00012,15.68078]
[1778766500661,42.43,79894.41,18.9,-0.20337,0.00012,15.6808]
[1778766506126,42.42,79893.57,18.9,-0.20345,0.00012,15.68426]
[1778766511167,42.42,79882.94,18.9,-0.20467,0.00012,15.73498]
[1778766517222,42.42,79881.62,18.9,-0.20481,0.00012,15.74114]
[1778766521915,42.41,79883.73,18.9,-0.20453,0.00012,15.72859]
[1778766522047,42.41,79883.73,18.9,-0.20453,0.00012,15.72859]
[1778766522445,42.41,79883.73,18.9,-0.20453,0.00012,15.72859]
[1778766522452,42.41,79883.73,18.9,-0.20453,0.00012,15.72859]
[1778766522494,42.41,79883.73,18.9,-0.20453,0.00012,15.72859]
[1778766522557,42.41,79889.21,18.9,-0.20386,0.00012,15.69899]
[1778766524818,42.41,79894.78,18.9,-0.20318,0.00012,15.66913]
[1778766526211,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526220,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526230,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526269,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526411,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526691,42.41,79894.44,18.9,-0.20322,0.00012,15.67079]
[1778766526737,42.41,79904.16,18.9,-0.20205,0.00012,15.61857]
[1778766526779,42.41,79904.16,18.9,-0.20205,0.00012,15.61857]
[1778766526896,42.41,79904.16,18.9,-0.20205,0.00012,15.61857]
[1778766527426,42.41,79904.16,18.9,-0.20205,0.00012,15.61857]
[1778766527475,42.41,79904.16,18.9,-0.20205,0.00012,15.61857]
[1778766527637,42.41,79914.55,18.9,-0.2008,0.00012,15.5627]
[1778766528917,42.41,79917.98,18.9,-0.20039,0.00012,15.54432]
[1778766529213,42.41,79917.98,18.9,-0.20039,0.00012,15.54432]
[1778766533456,42.4,79915.09,18.9,-0.20072,0.00012,15.55903]
[1778766533809,42.4,79914.2,18.9,-0.20082,0.00012,15.56338]
[1778766534496,42.4,79914.2,18.9,-0.20082,0.00012,15.56338]
[1778766535104,42.4,79913.91,18.9,-0.20085,0.00012,15.56473]
[1778766536005,42.4,79913.99,18.9,-0.20083,0.00012,15.56408]
[1778766536343,42.4,79911.64,18.9,-0.20111,0.00012,15.57667]
[1778766537768,42.4,79911.58,18.9,-0.20112,0.00012,15.57681]
[1778766539073,42.4,79912.82,18.9,-0.20097,0.00012,15.57017]
[1778766542618,42.4,79916.14,18.9,-0.20057,0.00012,15.55213]
[1778766542646,42.4,79916.14,18.9,-0.20057,0.00012,15.55213]
[1778766542658,42.4,79916.14,18.9,-0.20057,0.00012,15.55213]
[1778766542744,42.4,79916.14,18.9,-0.20057,0.00012,15.55213]
[1778766542762,42.4,79916.14,18.9,-0.20057,0.00012,15.55213]
[1778766542752,42.4,79916.19,18.9,-0.20056,0.00012,15.55172]
[1778766542957,42.4,79916.19,18.9,-0.20056,0.00012,15.55172]
[1778766543168,42.4,79916.19,18.9,-0.20056,0.00012,15.55172]
[1778766543661,42.4,79923.11,18.9,-0.19973,0.00012,15.51431]
[1778766543925,42.4,79923.11,18.9,-0.19973,0.00012,15.51431]
[1778766544190,42.4,79923.11,18.9,-0.19973,0.00012,15.51431]
[1778766544317,42.4,79923.11,18.9,-0.19973,0.00012,15.51431]
[1778766544946,42.39,79926.01,18.9,-0.19938,0.00012,15.49849]
[1778766545406,42.39,79923.05,18.9,-0.19973,0.00012,15.51438]
[1778766546072,42.39,79923.05,18.9,-0.19973,0.00012,15.51438]
[1778766546100,42.39,79923.05,18.9,-0.19973,0.00012,15.51438]
[1778766546107,42.39,79923.05,18.9,-0.19973,0.00012,15.51438]
[1778766546227,42.39,79923.05,18.9,-0.19973,0.00012,15.51438]
[1778766546414,42.39,79919.31,18.9,-0.20017,0.00012,15.53434]
[1778766546984,42.39,79919.31,18.9,-0.20017,0.00012,15.53434]
[1778766546996,42.39,79919.31,18.9,-0.20017,0.00012,15.53434]
[1778766547059,42.39,79919.31,18.9,-0.20017,0.00012,15.53434]
[1778766547421,42.39,79925.87,18.9,-0.19939,0.00012,15.49913]
[1778766547820,42.39,79925.87,18.9,-0.19939,0.00012,15.49913]
[1778766547968,42.39,79925.87,18.9,-0.19939,0.00012,15.49913]
[1778766548343,42.39,79925.87,18.9,-0.19939,0.00012,15.49913]
[1778766548962,42.39,79926.2,18.9,-0.19934,0.00012,15.49698]
[1778766549035,42.39,79926.2,18.9,-0.19934,0.00012,15.49698]
[1778766549156,42.39,79926.2,18.9,-0.19934,0.00012,15.49698]
[1778766549778,42.39,79919.56,18.9,-0.20013,0.00012,15.53252]
[1778766551324,42.39,79915.23,18.9,-0.20065,0.00012,15.55573]
[1778766557300,42.39,79912.68,18.9,-0.20093,0.00012,15.56826]
[1778766558789,42.39,79912.3,18.9,-0.20097,0.00012,15.57013]
[1778766559145,42.39,79911.08,18.9,-0.20111,0.00012,15.5765]
[1778766560103,42.39,79907.37,18.9,-0.20155,0.00012,15.59629]
[1778766560170,42.39,79907.37,18.9,-0.20155,0.00012,15.59629]
[1778766561791,42.39,79906.65,18.9,-0.20164,0.00012,15.60005]
[1778766562213,42.39,79906.99,18.9,-0.20159,0.00012,15.59813]
[1778766562922,42.38,79906.36,18.9,-0.20167,0.00012,15.6014]
[1778766562942,42.38,79906.36,18.9,-0.20167,0.00012,15.6014]
[1778766562952,42.38,79906.36,18.9,-0.20167,0.00012,15.6014]
[1778766562995,42.38,79906.36,18.9,-0.20167,0.00012,15.6014]
[1778766563977,42.38,79904.13,18.9,-0.20193,0.00012,15.61322]
[1778766563993,42.38,79904.13,18.9,-0.20193,0.00012,15.61322]
[1778766564680,42.38,79904.13,18.9,-0.20193,0.00012,15.61322]
[1778766565106,42.38,79906.09,18.9,-0.2017,0.00012,15.6026]
[1778766567957,42.38,79907.3,18.9,-0.20154,0.00012,15.59581]
[1778766568683,42.38,79907.3,18.9,-0.20154,0.00012,15.59581]
[1778766568726,42.38,79907.3,18.9,-0.20154,0.00012,15.59581]
[1778766569086,42.38,79906.89,18.9,-0.20159,0.00012,15.59789]
[1778766569587,42.38,79906.89,18.9,-0.20159,0.00012,15.59789]
[1778766569744,42.38,79915.79,18.9,-0.20052,0.00012,15.5501]
[1778766570804,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571029,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571277,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571458,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571491,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571502,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571525,42.38,79923.95,18.9,-0.19955,0.00012,15.50626]
[1778766571705,42.38,79927.21,18.9,-0.19912,0.00012,15.48359]
[1778766572270,42.38,79927.21,18.9,-0.19912,0.00012,15.48359]
[1778766572655,42.38,79927.21,18.9,-0.19912,0.00012,15.48359]
[1778766572813,42.38,79927.21,18.9,-0.19912,0.00012,15.48359]
[1778766572832,42.38,79927.21,18.9,-0.19912,0.00012,15.48359]
[1778766572854,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766572863,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766572936,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573050,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573139,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573277,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573286,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573450,42.38,79931.36,18.9,-0.19862,0.00012,15.46096]
[1778766573802,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766573859,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766573891,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766573905,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766574688,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766574765,42.38,79949.65,18.9,-0.19645,0.00012,15.36229]
[1778766574743,42.38,79975.43,18.9,-0.19343,0.00012,15.22286]
[1778766575072,42.38,79975.43,18.9,-0.19343,0.00012,15.22286]
[1778766575131,42.38,79975.43,18.9,-0.19343,0.00012,15.22286]
[1778766575172,42.38,79975.43,18.9,-0.19343,0.00012,15.22286]
[1778766575736,42.38,79975.43,18.9,-0.19343,0.00012,15.22286]
[1778766576202,42.38,79970.9,18.9,-0.19395,0.00012,15.24735]
[1778766577057,42.38,79971.9,18.9,-0.19384,0.00012,15.24189]
[1778766577597,42.38,79971.9,18.9,-0.19384,0.00012,15.24189]
[1778766578013,42.38,79967.22,18.9,-0.19438,0.00012,15.26715]
[1778766578020,42.38,79967.22,18.9,-0.19438,0.00012,15.26715]
[1778766578398,42.38,79967.22,18.9,-0.19438,0.00012,15.26715]
[1778766578643,42.38,79972.27,18.9,-0.19379,0.00012,15.23963]
[1778766582305,42.38,79976.56,18.9,-0.19328,0.00012,15.21603]
[1778766582328,42.38,79976.56,18.9,-0.19328,0.00012,15.21603]
[1778766582549,42.38,79976.56,18.9,-0.19328,0.00012,15.21603]
[1778766582701,42.38,79976.56,18.9,-0.19328,0.00012,15.21603]
[1778766582793,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766582914,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766583190,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766583205,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766583344,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766583455,42.38,79983.25,18.9,-0.1925,0.00012,15.17965]
[1778766584653,42.37,79985.46,18.9,-0.19224,0.00012,15.16757]
[1778766584675,42.37,79985.46,18.9,-0.19224,0.00012,15.16757]
[1778766584828,42.37,79985.46,18.9,-0.19224,0.00012,15.16757]
[1778766584689,42.37,79975.55,18.9,-0.19339,0.00012,15.22116]
[1778766585110,42.37,79975.55,18.9,-0.19339,0.00012,15.22116]
[1778766585693,42.37,79965.33,18.9,-0.19459,0.00012,15.27652]
[1778766586000,42.37,79965.33,18.9,-0.19459,0.00012,15.27652]
[1778766587049,42.37,79960.8,18.9,-0.19512,0.00012,15.301]
[1778766587289,42.37,79960.8,18.9,-0.19512,0.00012,15.301]
[1778766587707,42.37,79961.07,18.9,-0.19508,0.00012,15.29939]
[1778766588747,42.37,79961.07,18.9,-0.19508,0.00012,15.29939]
[1778766588778,42.37,79962.62,18.9,-0.1949,0.00012,15.29086]
[1778766589793,42.37,79971.59,18.9,-0.19384,0.00012,15.24212]
[1778766590192,42.37,79971.59,18.9,-0.19384,0.00012,15.24212]
[1778766590311,42.37,79971.59,18.9,-0.19384,0.00012,15.24212]
[1778766590379,42.37,79971.59,18.9,-0.19384,0.00012,15.24212]
[1778766590738,42.37,79980.95,18.9,-0.19275,0.00012,15.19145]
[1778766590941,42.37,79980.95,18.9,-0.19275,0.00012,15.19145]
[1778766591232,42.37,79980.95,18.9,-0.19275,0.00012,15.19145]
[1778766591529,42.37,79980.95,18.9,-0.19275,0.00012,15.19145]
[1778766593761,42.37,79971.79,18.9,-0.19381,0.00012,15.2406]
[1778766594436,42.37,79971.79,18.9,-0.19381,0.00012,15.2406]
[1778766595903,42.37,79974.07,18.9,-0.19354,0.00012,15.22792]
[1778766595912,42.37,79974.07,18.9,-0.19354,0.00012,15.22792]
[1778766596005,42.37,79974.07,18.9,-0.19354,0.00012,15.22792]
[1778766597135,42.37,79977.71,18.9,-0.19311,0.00012,15.20804]
[1778766598729,42.37,79979.86,18.9,-0.19285,0.00012,15.19623]
[1778766599283,42.37,79978.22,18.9,-0.19304,0.00012,15.20498]
[1778766600091,42.37,79984.52,18.9,-0.19231,0.00012,15.17072]
[1778766600986,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601030,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601134,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601212,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601233,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601259,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601467,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601764,42.37,79986.78,18.9,-0.19204,0.00012,15.15834]
[1778766601817,42.37,79997.41,18.9,-0.19081,0.00012,15.10058]
[1778766601937,42.37,79997.41,18.9,-0.19081,0.00012,15.10058]
[1778766602062,42.37,79997.41,18.9,-0.19081,0.00012,15.10058]
[1778766603220,42.37,80001.62,18.9,-0.19032,0.00012,15.07761]
[1778766603801,42.37,80001.62,18.9,-0.19032,0.00012,15.07761]
[1778766604417,42.37,80002.69,18.9,-0.19019,0.00012,15.07177]
[1778766609518,42.37,80007.78,18.9,-0.18961,0.00012,15.0442]
[1778766613009,42.37,80008.96,18.9,-0.18948,0.00012,15.03799]
[1778766613026,42.37,80008.96,18.9,-0.18948,0.00012,15.03799]
[1778766613099,42.37,80008.96,18.9,-0.18948,0.00012,15.03799]
[1778766613423,42.37,80008.05,18.9,-0.18958,0.00012,15.043]
[1778766614376,42.37,80017.52,18.9,-0.18849,0.00011,14.99128]
[1778766619439,42.37,80019.91,18.9,-0.18821,0.00011,14.97783]
[1778766623983,42.36,80016.66,18.9,-0.18857,0.00011,14.99484]
[1778766624234,42.36,80016.66,18.9,-0.18857,0.00011,14.99484]
[1778766624458,42.36,80015.85,18.9,-0.18866,0.00011,14.99911]
[1778766625071,42.36,80015.85,18.9,-0.18866,0.00011,14.99911]
[1778766625513,42.36,80015.85,18.9,-0.18866,0.00011,14.99911]
[1778766625587,42.36,80015.85,18.9,-0.18866,0.00011,14.99911]
[1778766625664,42.36,80015.85,18.9,-0.18866,0.00011,14.99911]
[1778766625731,42.36,80006.08,18.9,-0.18978,0.00012,15.05225]
[1778766626766,42.36,80006.08,18.9,-0.18978,0.00012,15.05225]
[1778766629142,42.36,80000.03,18.9,-0.19048,0.00012,15.0852]
[1778766630273,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630329,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630374,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630401,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630451,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630495,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630528,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630659,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630713,42.36,79997.64,18.9,-0.19076,0.00012,15.09819]
[1778766630781,42.36,79992.59,18.9,-0.19134,0.00012,15.12559]
[1778766630927,42.36,79992.59,18.9,-0.19134,0.00012,15.12559]
[1778766631456,42.36,79992.59,18.9,-0.19134,0.00012,15.12559]
[1778766631758,42.36,79978.09,18.9,-0.19298,0.00012,15.19911]
[1778766632026,42.36,79978.09,18.9,-0.19298,0.00012,15.19911]
[1778766632065,42.36,79978.09,18.9,-0.19298,0.00012,15.19911]
[1778766632805,42.36,79978.09,18.9,-0.19298,0.00012,15.19911]
[1778766632806,42.36,79974.38,18.9,-0.19342,0.00012,15.21933]
[1778766635696,42.36,79974.92,18.9,-0.19336,0.00012,15.21635]
[1778766635746,42.36,79974.92,18.9,-0.19336,0.00012,15.21635]
[1778766635900,42.36,79974.23,18.9,-0.19343,0.00012,15.22006]
[1778766636231,42.36,79974.23,18.9,-0.19343,0.00012,15.22006]
[1778766637584,42.36,79972.85,18.9,-0.1936,0.00012,15.22758]
[1778766637889,42.36,79972.85,18.9,-0.1936,0.00012,15.22758]
[1778766638128,42.36,79966.61,18.9,-0.19433,0.00012,15.26138]
[1778766638223,42.36,79966.61,18.9,-0.19433,0.00012,15.26138]
[1778766638229,42.36,79966.61,18.9,-0.19433,0.00012,15.26138]
[1778766638480,42.36,79966.61,18.9,-0.19433,0.00012,15.26138]
[1778766639032,42.36,79961.68,18.9,-0.19491,0.00012,15.28802]
[1778766639050,42.36,79961.68,18.9,-0.19491,0.00012,15.28802]
[1778766639117,42.36,79953.7,18.9,-0.19584,0.00012,15.33114]
[1778766642518,42.36,79949.78,18.9,-0.1963,0.00012,15.35218]
[1778766646099,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646170,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646247,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646255,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646274,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646285,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646407,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646545,42.36,79952.41,18.9,-0.19599,0.00012,15.33774]
[1778766646578,42.36,79944.22,18.9,-0.19695,0.00012,15.38186]
[1778766647493,42.36,79944.22,18.9,-0.19695,0.00012,15.38186]
[1778766647907,42.36,79935.7,18.9,-0.19796,0.00012,15.42778]
[1778766649047,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649273,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649283,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649392,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649539,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649691,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649870,42.36,79938.15,18.9,-0.19767,0.00012,15.41457]
[1778766649910,42.36,79942.89,18.9,-0.19711,0.00012,15.38902]
[1778766650302,42.36,79942.89,18.9,-0.19711,0.00012,15.38902]
[1778766650857,42.36,79942.89,18.9,-0.19711,0.00012,15.38902]
[1778766651168,42.36,79948.96,18.9,-0.19639,0.00012,15.35618]
[1778766651248,42.36,79948.96,18.9,-0.19639,0.00012,15.35618]
[1778766651274,42.36,79948.96,18.9,-0.19639,0.00012,15.35618]
[1778766651972,42.36,79946.73,18.9,-0.19665,0.00012,15.36814]
[1778766652377,42.36,79946.73,18.9,-0.19665,0.00012,15.36814]
[1778766652448,42.36,79946.73,18.9,-0.19665,0.00012,15.36814]
[1778766652913,42.36,79937.85,18.9,-0.1977,0.00012,15.4159]
[1778766653461,42.36,79937.85,18.9,-0.1977,0.00012,15.4159]
[1778766654262,42.36,79930.46,18.9,-0.19857,0.00012,15.45566]
[1778766658338,42.36,79934.03,18.9,-0.19815,0.00012,15.43622]
[1778766663960,42.36,79930.68,18.9,-0.19854,0.00012,15.45394]
[1778766664490,42.36,79930.68,18.9,-0.19854,0.00012,15.45394]
[1778766665122,42.36,79932.38,18.9,-0.19833,0.00012,15.44474]
[1778766665127,42.36,79932.38,18.9,-0.19833,0.00012,15.44474]
[1778766665806,42.36,79936.99,18.9,-0.19779,0.00012,15.41987]
[1778766670320,42.36,79943.32,18.9,-0.19703,0.00012,15.38524]
[1778766675274,42.35,79940.14,18.9,-0.19739,0.00012,15.4018]
[1778766676069,42.35,79932.55,18.9,-0.19829,0.00012,15.44253]
[1778766677629,42.35,79925.58,18.9,-0.19911,0.00012,15.47984]
[1778766677654,42.35,79925.58,18.9,-0.19911,0.00012,15.47984]
[1778766677740,42.35,79924.24,18.9,-0.19927,0.00012,15.48682]
[1778766678435,42.35,79924.24,18.9,-0.19927,0.00012,15.48682]
[1778766678678,42.35,79924.24,18.9,-0.19927,0.00012,15.48682]
[1778766678813,42.35,79924.24,18.9,-0.19927,0.00012,15.48682]
[1778766678913,42.35,79921.42,18.9,-0.1996,0.00012,15.502]
[1778766679814,42.35,79921.42,18.9,-0.1996,0.00012,15.502]
[1778766679889,42.35,79921.42,18.9,-0.1996,0.00012,15.502]
[1778766679909,42.35,79923.27,18.9,-0.19938,0.00012,15.49194]
[1778766680175,42.35,79923.27,18.9,-0.19938,0.00012,15.49194]
[1778766680386,42.35,79932.03,18.9,-0.19833,0.00012,15.44463]
[1778766685422,42.35,79930.35,18.9,-0.19852,0.00012,15.45306]
[1778766689715,42.35,79941.88,18.9,-0.19714,0.00012,15.39045]
[1778766691198,42.35,79946.07,18.9,-0.19665,0.00012,15.36778]
[1778766691209,42.35,79946.07,18.9,-0.19665,0.00012,15.36778]
[1778766691301,42.35,79946.07,18.9,-0.19665,0.00012,15.36778]
[1778766691388,42.35,79946.07,18.9,-0.19665,0.00012,15.36778]
[1778766691855,42.35,79946.07,18.9,-0.19665,0.00012,15.36778]
[1778766692294,42.35,79950.42,18.9,-0.19609,0.00012,15.33909]
[1778766694123,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694153,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694475,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694521,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694545,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694564,42.35,79962.86,18.9,-0.19462,0.00012,15.27182]
[1778766694681,42.35,79967.62,18.9,-0.19407,0.00012,15.2461]
[1778766699926,42.34,79972.27,18.9,-0.19352,0.00012,15.22083]
[1778766699981,42.34,79971.17,18.9,-0.19365,0.00012,15.22677]
[1778766700033,42.34,79971.17,18.9,-0.19365,0.00012,15.22677]
[1778766700947,42.34,79971.17,18.9,-0.19365,0.00012,15.22677]
[1778766700534,42.34,79963.56,18.9,-0.19454,0.00012,15.26794]
[1778766701001,42.34,79963.56,18.9,-0.19454,0.00012,15.26794]
[1778766701378,42.34,79963.56,18.9,-0.19454,0.00012,15.26794]
[1778766701938,42.34,79963.56,18.9,-0.19454,0.00012,15.26794]
[1778766701962,42.34,79963.56,18.9,-0.19454,0.00012,15.26794]
[1778766702078,42.34,79958.81,18.9,-0.1951,0.00012,15.29366]
[1778766702429,42.34,79958.81,18.9,-0.1951,0.00012,15.29366]
[1778766702661,42.34,79958.81,18.9,-0.1951,0.00012,15.29366]
[1778766702912,42.34,79957.41,18.9,-0.19526,0.00012,15.30124]
[1778766708180,42.34,79962.05,18.9,-0.19471,0.00012,15.27562]
[1778766711794,42.34,79970.91,18.9,-0.19367,0.00012,15.22752]
[1778766714965,42.34,79968.69,18.9,-0.19392,0.00012,15.23948]
[1778766715201,42.34,79967.78,18.9,-0.19403,0.00012,15.24438]
[1778766715329,42.34,79967.78,18.9,-0.19403,0.00012,15.24438]
[1778766715663,42.34,79967.78,18.9,-0.19403,0.00012,15.24438]
[1778766715763,42.34,79962.68,18.9,-0.19463,0.00012,15.27194]
[1778766719832,42.34,79964.62,18.9,-0.1944,0.00012,15.26147]
[1778766720791,42.34,79964.35,18.9,-0.19443,0.00012,15.26296]
[1778766720839,42.34,79964.35,18.9,-0.19443,0.00012,15.26296]
[1778766721012,42.34,79964.25,18.9,-0.19445,0.00012,15.26353]
[1778766721146,42.34,79964.25,18.9,-0.19445,0.00012,15.26353]
[1778766721172,42.34,79964.25,18.9,-0.19445,0.00012,15.26353]
[1778766721482,42.34,79964.25,18.9,-0.19445,0.00012,15.26353]
[1778766721849,42.34,79964.25,18.9,-0.19445,0.00012,15.26353]
[1778766721952,42.34,79929.31,18.9,-0.19857,0.00012,15.45208]
[1778766722719,42.34,79929.31,18.9,-0.19857,0.00012,15.45208]
[1778766722964,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723190,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723248,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723277,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723525,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723655,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723750,42.34,79901.72,18.9,-0.20186,0.00012,15.60013]
[1778766723937,42.34,79910.74,18.9,-0.20078,0.00012,15.55176]
[1778766724205,42.34,79910.74,18.9,-0.20078,0.00012,15.55176]
[1778766724399,42.34,79910.74,18.9,-0.20078,0.00012,15.55176]
[1778766724700,42.34,79910.74,18.9,-0.20078,0.00012,15.55176]
[1778766725075,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725095,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725138,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725151,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725180,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725535,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725870,42.34,79920.17,18.9,-0.19965,0.00012,15.50105]
[1778766725905,42.34,79924.07,18.9,-0.19919,0.00012,15.48007]
[1778766726055,42.34,79924.07,18.9,-0.19919,0.00012,15.48007]
[1778766726415,42.34,79924.07,18.9,-0.19919,0.00012,15.48007]
[1778766727161,42.34,79926.32,18.9,-0.19892,0.00012,15.46786]
[1778766727245,42.34,79926.32,18.9,-0.19892,0.00012,15.46786]
[1778766728814,42.34,79927.86,18.9,-0.19873,0.00012,15.45949]
[1778766729248,42.34,79926.57,18.9,-0.19888,0.00012,15.46635]
[1778766729415,42.34,79926.57,18.9,-0.19888,0.00012,15.46635]
[1778766732268,42.34,79928.16,18.9,-0.19869,0.00012,15.45753]
[1778766732272,42.34,79928.16,18.9,-0.19869,0.00012,15.45753]
[1778766732771,42.34,79930.92,18.9,-0.19836,0.00012,15.44261]
[1778766735742,42.34,79937.82,18.9,-0.19754,0.00012,15.40517]
[1778766735792,42.34,79933.61,18.9,-0.19803,0.00012,15.42776]
[1778766737528,42.34,79931.5,18.9,-0.19828,0.00012,15.43902]
[1778766737806,42.34,79928.83,18.9,-0.1986,0.00012,15.45327]
[1778766742850,42.34,79930.17,18.9,-0.19843,0.00012,15.44594]
[1778766744156,42.34,79932.48,18.9,-0.19816,0.00012,15.43346]
[1778766745500,42.34,79933.73,18.9,-0.19801,0.00012,15.42673]
[1778766745747,42.34,79933.73,18.9,-0.19801,0.00012,15.42673]
[1778766745760,42.34,79933.73,18.9,-0.19801,0.00012,15.42673]
[1778766745863,42.34,79932.07,18.9,-0.19821,0.00012,15.43568]
[1778766747529,42.34,79936.65,18.9,-0.19766,0.00012,15.41089]
[1778766747877,42.34,79945.98,18.9,-0.19656,0.00012,15.36049]
[1778766748813,42.34,79945.98,18.9,-0.19656,0.00012,15.36049]
[1778766749677,42.34,79949.24,18.9,-0.19617,0.00012,15.34286]
[1778766749982,42.34,79949.24,18.9,-0.19617,0.00012,15.34286]
[1778766749979,42.34,79957.42,18.9,-0.19521,0.00012,15.29867]
[1778766750186,42.34,79957.42,18.9,-0.19521,0.00012,15.29867]
[1778766752111,42.33,79966.54,18.9,-0.19409,0.00012,15.24404]
[1778766752639,42.33,79966.54,18.9,-0.19409,0.00012,15.24404]
[1778766752895,42.33,79966.54,18.9,-0.19409,0.00012,15.24404]
[1778766753334,42.33,79965.69,18.9,-0.19419,0.00012,15.24862]
[1778766753431,42.33,79965.69,18.9,-0.19419,0.00012,15.24862]
[1778766753639,42.33,79965.69,18.9,-0.19419,0.00012,15.24862]
[1778766753920,42.33,79957.33,18.9,-0.19517,0.00012,15.29382]
[1778766754506,42.33,79957.33,18.9,-0.19517,0.00012,15.29382]
[1778766754517,42.33,79957.33,18.9,-0.19517,0.00012,15.29382]
[1778766754730,42.33,79957.33,18.9,-0.19517,0.00012,15.29382]
[1778766756836,42.33,79950.67,18.9,-0.19596,0.00012,15.3298]
[1778766758616,42.33,79943.82,18.9,-0.19676,0.00012,15.36673]
[1778766758778,42.33,79943.82,18.9,-0.19676,0.00012,15.36673]
[1778766759316,42.33,79938.93,18.9,-0.19734,0.00012,15.39308]
[1778766760388,42.33,79935.53,18.9,-0.19774,0.00012,15.41144]
[1778766763973,42.33,79939.8,18.9,-0.19724,0.00012,15.38838]
[1778766764275,42.33,79939.03,18.9,-0.19733,0.00012,15.39251]
[1778766767560,42.33,79934.86,18.9,-0.19782,0.00012,15.41502]
[1778766770001,42.33,79930.96,18.9,-0.19828,0.00012,15.436]
[1778766771992,42.33,79930.42,18.9,-0.19835,0.00012,15.43884]
[1778766772614,42.33,79929.99,18.9,-0.1984,0.00012,15.4411]
[1778766778094,42.33,79931.22,18.9,-0.19825,0.00012,15.43426]
[1778766781601,42.33,79931.58,18.9,-0.1982,0.00012,15.43225]
[1778766781784,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766782538,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766782697,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766782720,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766782764,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766782784,42.33,79931.72,18.9,-0.19818,0.00012,15.43142]
[1778766783066,42.33,79928.18,18.9,-0.19861,0.00012,15.45057]
[1778766783586,42.33,79928.18,18.9,-0.19861,0.00012,15.45057]
[1778766783909,42.33,79916.17,18.9,-0.20004,0.00012,15.51534]
[1778766784555,42.33,79916.17,18.9,-0.20004,0.00012,15.51534]
[1778766784947,42.33,79916.17,18.9,-0.20004,0.00012,15.51534]
[1778766784955,42.33,79916.17,18.9,-0.20004,0.00012,15.51534]
[1778766785011,42.33,79910.77,18.9,-0.20069,0.00012,15.54445]
[1778766785140,42.33,79910.77,18.9,-0.20069,0.00012,15.54445]
[1778766785260,42.33,79910.77,18.9,-0.20069,0.00012,15.54445]
[1778766785711,42.33,79910.77,18.9,-0.20069,0.00012,15.54445]
[1778766785774,42.33,79910.77,18.9,-0.20069,0.00012,15.54445]
[1778766785972,42.33,79901.88,18.9,-0.20176,0.00012,15.59223]
[1778766786122,42.33,79901.88,18.9,-0.20176,0.00012,15.59223]
[1778766786152,42.33,79901.88,18.9,-0.20176,0.00012,15.59223]
[1778766786198,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787383,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787414,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787471,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787496,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787658,42.33,79893.14,18.9,-0.20281,0.00012,15.63907]
[1778766787838,42.33,79890.61,18.9,-0.20311,0.00012,15.65258]
[1778766789004,42.33,79890.61,18.9,-0.20311,0.00012,15.65258]
[1778766788908,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766789381,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766789399,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766789777,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766790033,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766790070,42.33,79878.53,18.9,-0.20457,0.00012,15.71721]
[1778766790177,42.33,79872.85,18.9,-0.20526,0.00012,15.74751]
[1778766790720,42.33,79872.85,18.9,-0.20526,0.00012,15.74751]
[1778766790849,42.33,79880.89,18.9,-0.20429,0.00012,15.7046]
[1778766791212,42.33,79880.89,18.9,-0.20429,0.00012,15.7046]
[1778766791731,42.33,79880.89,18.9,-0.20429,0.00012,15.7046]
[1778766791749,42.33,79880.89,18.9,-0.20429,0.00012,15.7046]
[1778766791836,42.33,79880.89,18.9,-0.20429,0.00012,15.7046]
[1778766792080,42.33,79887.7,18.9,-0.20346,0.00012,15.66824]
[1778766792856,42.33,79887.7,18.9,-0.20346,0.00012,15.66824]
[1778766792992,42.33,79887.7,18.9,-0.20346,0.00012,15.66824]
[1778766793431,42.33,79895.04,18.9,-0.20258,0.00012,15.62887]
[1778766793693,42.33,79895.04,18.9,-0.20258,0.00012,15.62887]
[1778766793796,42.33,79895.04,18.9,-0.20258,0.00012,15.62887]
[1778766793895,42.33,79903.07,18.9,-0.20161,0.00012,15.58581]
[1778766794601,42.33,79903.07,18.9,-0.20161,0.00012,15.58581]
[1778766795804,42.33,79906.41,18.9,-0.20121,0.00012,15.56789]
[1778766797988,42.33,79907.33,18.9,-0.2011,0.00012,15.56298]
[1778766798234,42.33,79908.17,18.9,-0.201,0.00012,15.5585]
[1778766798288,42.33,79908.17,18.9,-0.201,0.00012,15.5585]
[1778766799061,42.33,79908.17,18.9,-0.201,0.00012,15.5585]
[1778766799585,42.33,79908.12,18.9,-0.20101,0.00012,15.55878]
[1778766800128,42.33,79909.61,18.9,-0.20083,0.00012,15.55071]
[1778766800215,42.33,79909.61,18.9,-0.20083,0.00012,15.55071]
[1778766800392,42.33,79909.61,18.9,-0.20083,0.00012,15.55071]
[1778766800463,42.33,79909.61,18.9,-0.20083,0.00012,15.55071]
[1778766801556,42.33,79912.26,18.9,-0.20051,0.00012,15.53652]
[1778766802706,42.33,79917.2,18.9,-0.19992,0.00012,15.50986]
[1778766802715,42.33,79917.2,18.9,-0.19992,0.00012,15.50986]
[1778766802777,42.33,79917.2,18.9,-0.19992,0.00012,15.50986]
[1778766803969,42.33,79918.89,18.9,-0.19972,0.00012,15.50069]
[1778766804071,42.33,79918.89,18.9,-0.19972,0.00012,15.50069]
[1778766804903,42.33,79915.98,18.9,-0.20006,0.00012,15.51629]
[1778766804956,42.33,79915.98,18.9,-0.20006,0.00012,15.51629]
[1778766804995,42.33,79907.7,18.9,-0.20105,0.00012,15.56074]
[1778766805844,42.33,79900.13,18.9,-0.20196,0.00012,15.60136]
[1778766806195,42.33,79900.13,18.9,-0.20196,0.00012,15.60136]
[1778766806759,42.33,79900.13,18.9,-0.20196,0.00012,15.60136]
[1778766811810,42.33,79894.19,18.9,-0.20267,0.00012,15.63298]
[1778766812939,42.33,79894.2,18.9,-0.20262,0.00012,15.62771]
[1778766814607,42.33,79890.13,18.9,-0.20311,0.00012,15.64939]
[1778766815017,42.33,79890.13,18.9,-0.20311,0.00012,15.64939]
[1778766815068,42.33,79885.43,18.9,-0.20368,0.00012,15.67443]
[1778766816490,42.33,79882.39,18.9,-0.20404,0.00012,15.6906]
[1778766816497,42.33,79882.39,18.9,-0.20404,0.00012,15.6906]
[1778766819289,42.33,79878.87,18.9,-0.20446,0.00012,15.70912]
[1778766819321,42.33,79878.87,18.9,-0.20446,0.00012,15.70912]
[1778766821595,42.33,79878.11,18.9,-0.20455,0.00012,15.71296]
[1778766821762,42.33,79878.11,18.9,-0.20455,0.00012,15.71296]
[1778766821770,42.33,79878.38,18.9,-0.20451,0.00012,15.7114]
[1778766822195,42.33,79878.38,18.9,-0.20451,0.00012,15.7114]
[1778766822683,42.33,79878.38,18.9,-0.20451,0.00012,15.7114]
[1778766824283,42.33,79889.36,18.9,-0.20318,0.00012,15.65253]
[1778766825936,42.33,79890.5,18.9,-0.20304,0.00012,15.64637]
[1778766827817,42.33,79891.05,18.9,-0.20298,0.00012,15.64333]
[1778766829421,42.33,79891.84,18.9,-0.20288,0.00012,15.63899]
[1778766829546,42.33,79891.84,18.9,-0.20288,0.00012,15.63899]
[1778766829844,42.33,79891.84,18.9,-0.20288,0.00012,15.63899]
[1778766832418,42.33,79900.22,18.9,-0.20187,0.00012,15.59404]
[1778766838834,42.33,79902.08,18.9,-0.20165,0.00012,15.58411]
[1778766838923,42.33,79902.08,18.9,-0.20165,0.00012,15.58411]
[1778766838997,42.33,79902.08,18.9,-0.20165,0.00012,15.58411]
[1778766839582,42.33,79901.63,18.9,-0.2017,0.00012,15.58653]
[1778766839923,42.33,79901.63,18.9,-0.2017,0.00012,15.58653]
[1778766841272,42.33,79913.22,18.9,-0.20031,0.00012,15.52414]
[1778766841616,42.33,79913.22,18.9,-0.20031,0.00012,15.52414]
[1778766842175,42.33,79916.08,18.9,-0.19996,0.00012,15.50871]
[1778766842877,42.33,79923.93,18.9,-0.19903,0.00012,15.4664]
[1778766843217,42.33,79923.93,18.9,-0.19903,0.00012,15.4664]
[1778766845533,42.32,79923.79,18.9,-0.19904,0.00012,15.46705]
[1778766845892,42.32,79923.79,18.9,-0.19904,0.00012,15.46705]
[1778766846461,42.32,79921.23,18.9,-0.19934,0.00012,15.48077]
[1778766848284,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766848348,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766848380,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766848558,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766848771,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766848912,42.32,79920.59,18.9,-0.19942,0.00012,15.48409]
[1778766853692,42.32,79912.18,18.9,-0.20042,0.00012,15.52905]
[1778766855482,42.32,79917.54,18.9,-0.19977,0.00012,15.50007]
[1778766860676,42.32,79917.91,18.9,-0.19972,0.00012,15.49765]
[1778766865711,42.32,79918.25,18.9,-0.19967,0.00012,15.4955]
[1778766870746,42.32,79912.65,18.9,-0.20033,0.00012,15.52528]
[1778766873667,42.32,79912.02,18.9,-0.20036,0.00012,15.52331]
[1778766875015,42.32,79912.05,18.9,-0.20036,0.00012,15.52306]
[1778766875082,42.32,79912.05,18.9,-0.20036,0.00012,15.52306]
[1778766875225,42.32,79911.81,18.9,-0.20038,0.00012,15.52425]
[1778766875226,42.32,79911.81,18.9,-0.20038,0.00012,15.52425]
[1778766877805,42.32,79901.98,18.9,-0.20156,0.00012,15.57697]
[1778766879452,42.32,79900.43,18.9,-0.20174,0.00012,15.58517]
[1778766879477,42.32,79900.43,18.9,-0.20174,0.00012,15.58517]
[1778766879516,42.32,79900.43,18.9,-0.20174,0.00012,15.58517]
[1778766880791,42.32,79904.32,18.9,-0.20127,0.00012,15.56424]
[1778766880873,42.32,79904.32,18.9,-0.20127,0.00012,15.56424]
[1778766880974,42.32,79916.42,18.9,-0.19982,0.00012,15.49912]
[1778766881880,42.32,79916.42,18.9,-0.19982,0.00012,15.49912]
[1778766883674,42.31,79925.68,18.9,-0.19872,0.00012,15.44922]
[1778766884511,42.31,79920.95,18.9,-0.19928,0.00012,15.47467]
[1778766889456,42.31,79918.99,18.9,-0.19951,0.00012,15.48492]
[1778766889879,42.31,79920.16,18.9,-0.19937,0.00012,15.47858]
[1778766894914,42.31,79921.9,18.9,-0.19916,0.00012,15.469]
[1778766900050,42.31,79928.36,18.9,-0.19838,0.00012,15.43408]
[1778766902346,42.31,79926.87,18.9,-0.19856,0.00012,15.4421]
[1778766902354,42.31,79926.87,18.9,-0.19856,0.00012,15.4421]
[1778766902359,42.31,79926.87,18.9,-0.19856,0.00012,15.4421]
[1778766903205,42.31,79926.87,18.9,-0.19856,0.00012,15.4421]
[1778766902970,42.31,79919.4,18.9,-0.19945,0.00012,15.4823]
[1778766903588,42.31,79919.4,18.9,-0.19945,0.00012,15.4823]
[1778766904007,42.31,79919.4,18.9,-0.19945,0.00012,15.4823]
[1778766904356,42.31,79919.09,18.9,-0.19949,0.00012,15.48392]
[1778766907403,42.31,79911.81,18.9,-0.20035,0.00012,15.52287]
[1778766907944,42.31,79911.81,18.9,-0.20035,0.00012,15.52287]
[1778766909433,42.31,79901.85,18.9,-0.20154,0.00012,15.57613]
[1778766911004,42.31,79902.85,18.9,-0.20142,0.00012,15.57061]
[1778766912348,42.31,79901.47,18.9,-0.20158,0.00012,15.57791]
[1778766913344,42.31,79898.54,18.9,-0.20193,0.00012,15.59357]
[1778766915142,42.31,79898.44,18.9,-0.20194,0.00012,15.59402]
[1778766915887,42.31,79899.15,18.9,-0.20186,0.00012,15.59014]
[1778766916078,42.31,79899.15,18.9,-0.20186,0.00012,15.59014]
[1778766917154,42.31,79903.94,18.9,-0.20128,0.00012,15.56438]
[1778766917155,42.31,79911.54,18.9,-0.20037,0.00012,15.52351]
[1778766920090,42.31,79919.63,18.9,-0.1994,0.00012,15.4799]
[1778766920735,42.31,79919.63,18.9,-0.1994,0.00012,15.4799]
[1778766920826,42.31,79919.63,18.9,-0.1994,0.00012,15.4799]
[1778766923903,42.31,79921.29,18.9,-0.1992,0.00012,15.4709]
[1778766924027,42.31,79921.29,18.9,-0.1992,0.00012,15.4709]
[1778766924045,42.31,79921.29,18.9,-0.1992,0.00012,15.4709]
[1778766924058,42.31,79921.29,18.9,-0.1992,0.00012,15.4709]
[1778766924118,42.31,79924.25,18.9,-0.19885,0.00012,15.45496]
[1778766925600,42.31,79927.6,18.9,-0.19844,0.00012,15.43677]
[1778766928015,42.31,79929.18,18.9,-0.19825,0.00012,15.42801]
[1778766932033,42.3,79929.45,18.9,-0.19816,0.00012,15.42092]
[1778766932141,42.3,79929.45,18.9,-0.19816,0.00012,15.42092]
[1778766932158,42.3,79929.45,18.9,-0.19816,0.00012,15.42092]
[1778766932174,42.3,79926.12,18.9,-0.19856,0.00012,15.43875]
[1778766932732,42.3,79926.12,18.9,-0.19856,0.00012,15.43875]
[1778766932734,42.3,79926.12,18.9,-0.19856,0.00012,15.43875]
[1778766934753,42.3,79921.85,18.9,-0.19907,0.00012,15.46177]
[1778766934755,42.3,79921.85,18.9,-0.19907,0.00012,15.46177]
[1778766935102,42.3,79921.85,18.9,-0.19907,0.00012,15.46177]
[1778766935466,42.3,79918.36,18.9,-0.19948,0.00012,15.48053]
[1778766936596,42.3,79916.14,18.9,-0.19975,0.00012,15.49244]
[1778766942244,42.3,79913.37,18.9,-0.20007,0.00012,15.50683]
[1778766942677,42.3,79913.37,18.9,-0.20007,0.00012,15.50683]
[1778766947720,42.3,79910.62,18.9,-0.20039,0.00012,15.52121]
[1778766948655,42.3,79908.92,18.9,-0.20059,0.00012,15.53011]
[1778766952951,42.3,79911.31,18.9,-0.20029,0.00012,15.51688]
[1778766953322,42.3,79912.05,18.9,-0.2002,0.00012,15.51267]
[1778766953752,42.3,79912.05,18.9,-0.2002,0.00012,15.51267]
[1778766953824,42.3,79912.05,18.9,-0.2002,0.00012,15.51267]
[1778766954285,42.3,79918.39,18.9,-0.19944,0.00012,15.47847]
[1778766958858,42.3,79925.0,18.9,-0.19865,0.00012,15.44279]
[1778766959217,42.3,79925.0,18.9,-0.19865,0.00012,15.44279]
[1778766960480,42.3,79923.04,18.9,-0.19888,0.00012,15.4533]
[1778766960486,42.3,79923.04,18.9,-0.19888,0.00012,15.4533]
[1778766961218,42.3,79924.12,18.9,-0.19875,0.00012,15.44745]
[1778766961385,42.3,79936.55,18.9,-0.19728,0.00012,15.38044]
[1778766962294,42.3,79936.55,18.9,-0.19728,0.00012,15.38044]
[1778766964563,42.29,79941.56,18.9,-0.19668,0.00012,15.35307]
[1778766964984,42.29,79941.56,18.9,-0.19668,0.00012,15.35307]
[1778766966792,42.29,79933.84,18.9,-0.19759,0.00012,15.39464]
[1778766967851,42.29,79933.84,18.9,-0.19759,0.00012,15.39464]
[1778766968138,42.29,79933.84,18.9,-0.19759,0.00012,15.39464]
[1778766968851,42.29,79934.42,18.9,-0.19752,0.00012,15.39145]
[1778766968891,42.29,79934.42,18.9,-0.19752,0.00012,15.39145]
[1778766969049,42.29,79934.42,18.9,-0.19752,0.00012,15.39145]
[1778766969065,42.29,79934.42,18.9,-0.19752,0.00012,15.39145]
[1778766970473,42.29,79946.87,18.9,-0.19604,0.00012,15.32401]
[1778766975176,42.29,79943.24,18.9,-0.19647,0.00012,15.34357]
[1778766977857,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766977916,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766977972,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766978022,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766978246,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766978273,42.29,79940.0,18.9,-0.19685,0.00012,15.36092]
[1778766978093,42.29,79940.95,18.9,-0.19673,0.00012,15.35573]
[1778766979290,42.29,79940.95,18.9,-0.19673,0.00012,15.35573]
[1778766979249,42.29,79952.01,18.9,-0.19542,0.00012,15.29577]
[1778766980305,42.29,79956.66,18.9,-0.19487,0.00012,15.27049]
[1778766980910,42.29,79956.66,18.9,-0.19487,0.00012,15.27049]
[1778766981325,42.29,79956.63,18.9,-0.19488,0.00012,15.27058]
[1778766981503,42.29,79956.63,18.9,-0.19488,0.00012,15.27058]
[1778766981515,42.29,79956.63,18.9,-0.19488,0.00012,15.27058]
[1778766981600,42.29,79956.63,18.9,-0.19488,0.00012,15.27058]
[1778766982097,42.29,79953.49,18.9,-0.19524,0.00012,15.28749]
[1778766982602,42.29,79953.49,18.9,-0.19524,0.00012,15.28749]
[1778766986267,42.29,79952.45,18.9,-0.19536,0.00012,15.29285]
[1778766987386,42.29,79953.51,18.9,-0.19523,0.00012,15.28694]
[1778766990953,42.29,79954.88,18.9,-0.19507,0.00012,15.27929]
[1778766995399,42.29,79960.03,18.9,-0.19441,0.00012,15.24592]
[1778766995430,42.29,79960.03,18.9,-0.19441,0.00012,15.24592]
[1778766998113,42.29,79970.93,18.9,-0.19313,0.00012,15.18676]
[1778766999695,42.29,79971.45,18.9,-0.19307,0.00012,15.18397]
[1778767005717,42.29,79964.32,18.9,-0.19391,0.00012,15.22279]
[1778767007911,42.29,79965.0,18.9,-0.19383,0.00012,15.21909]
[1778767013192,42.29,79963.37,18.9,-0.19402,0.00012,15.22784]
[1778767014536,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767014538,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767014720,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767014734,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767014856,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767014897,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767015083,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767015164,42.29,79963.22,18.9,-0.19403,0.00012,15.22861]
[1778767015247,42.29,79953.39,18.9,-0.19519,0.00012,15.28183]
[1778767015484,42.29,79953.39,18.9,-0.19519,0.00012,15.28183]
[1778767016303,42.29,79953.39,18.9,-0.19519,0.00012,15.28183]
[1778767016324,42.29,79953.39,18.9,-0.19519,0.00012,15.28183]
[1778767016259,42.29,79936.81,18.9,-0.19715,0.00012,15.37153]
[1778767016595,42.29,79936.81,18.9,-0.19715,0.00012,15.37153]
[1778767017866,42.29,79932.85,18.9,-0.19762,0.00012,15.39288]
[1778767017874,42.29,79932.85,18.9,-0.19762,0.00012,15.39288]
[1778767023865,42.28,79935.67,18.9,-0.19727,0.00012,15.37705]
[1778767029888,42.28,79937.88,18.9,-0.197,0.00012,15.36456]
[1778767035204,42.28,79933.4,18.9,-0.19752,0.00012,15.38842]
[1778767035368,42.28,79931.58,18.9,-0.19774,0.00012,15.39813]
[1778767038716,42.28,79929.86,18.9,-0.19793,0.00012,15.40703]
[1778767039378,42.28,79925.11,18.9,-0.19849,0.00012,15.43251]
[1778767040971,42.28,79923.17,18.9,-0.19872,0.00012,15.44287]
[1778767041059,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767041590,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767041645,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767041707,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767041781,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767042059,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767042151,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767042334,42.28,79923.17,18.9,-0.19872,0.00012,15.44276]
[1778767042350,42.28,79915.76,18.9,-0.1996,0.00012,15.48262]
[1778767043285,42.28,79898.05,18.9,-0.20173,0.00012,15.57778]
[1778767045600,42.28,79898.83,18.9,-0.20163,0.00012,15.57341]
[1778767046033,42.28,79898.83,18.9,-0.20163,0.00012,15.57341]
[1778767047155,42.28,79896.74,18.9,-0.20188,0.00012,15.58454]
[1778767047170,42.28,79896.74,18.9,-0.20188,0.00012,15.58454]
[1778767048294,42.27,79888.19,18.9,-0.2029,0.00012,15.63017]
[1778767049723,42.27,79883.79,18.9,-0.20343,0.00012,15.65357]
[1778767049859,42.27,79883.79,18.9,-0.20343,0.00012,15.65357]
[1778767051345,42.27,79879.53,18.9,-0.20394,0.00012,15.67617]
[1778767051349,42.27,79879.53,18.9,-0.20394,0.00012,15.67617]
[1778767051352,42.27,79879.53,18.9,-0.20394,0.00012,15.67617]
[1778767051381,42.27,79879.53,18.9,-0.20394,0.00012,15.67617]
[1778767053381,42.27,79883.13,18.9,-0.20345,0.00012,15.6513]
[1778767054060,42.27,79885.8,18.9,-0.20313,0.00012,15.63685]
[1778767059355,42.27,79885.85,18.9,-0.20313,0.00012,15.63683]
[1778767059863,42.27,79882.61,18.9,-0.20352,0.00012,15.65423]
[1778767059925,42.27,79882.61,18.9,-0.20352,0.00012,15.65423]
[1778767060013,42.27,79882.61,18.9,-0.20352,0.00012,15.65423]
[1778767060102,42.27,79875.98,18.9,-0.20432,0.00012,15.68973]
[1778767060774,42.27,79875.98,18.9,-0.20432,0.00012,15.68973]
[1778767060794,42.27,79875.98,18.9,-0.20432,0.00012,15.68973]
[1778767060924,42.27,79875.98,18.9,-0.20432,0.00012,15.68973]
[1778767061285,42.27,79865.3,18.9,-0.20562,0.00012,15.74669]
[1778767062702,42.27,79858.99,18.9,-0.20638,0.00012,15.78018]
[1778767063804,42.27,79858.84,18.9,-0.2064,0.00012,15.78078]
[1778767067365,42.27,79859.09,18.9,-0.20635,0.00012,15.77888]
[1778767067905,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767067942,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767068041,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767068052,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767068188,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767068222,42.27,79858.43,18.9,-0.20643,0.00012,15.78221]
[1778767068256,42.27,79843.71,18.9,-0.20823,0.00012,15.86037]
[1778767068859,42.27,79843.71,18.9,-0.20823,0.00012,15.86037]
[1778767068979,42.27,79843.71,18.9,-0.20823,0.00012,15.86037]
[1778767069214,42.27,79843.71,18.9,-0.20823,0.00012,15.86037]
[1778767069291,42.27,79833.2,18.9,-0.20952,0.00012,15.91609]
[1778767069906,42.27,79833.2,18.9,-0.20952,0.00012,15.91609]
[1778767070059,42.27,79833.2,18.9,-0.20952,0.00012,15.91609]
[1778767071148,42.27,79832.76,18.9,-0.20957,0.00012,15.91829]
[1778767072738,42.26,79833.01,18.9,-0.20953,0.00012,15.91668]
[1778767074728,42.26,79844.5,18.9,-0.20811,0.00012,15.85544]
[1778767074903,42.26,79844.5,18.9,-0.20811,0.00012,15.85544]
[1778767075207,42.26,79845.01,18.9,-0.20805,0.00012,15.85266]
[1778767075931,42.26,79845.01,18.9,-0.20805,0.00012,15.85266]
[1778767077561,42.26,79847.41,18.9,-0.20775,0.00012,15.83965]
[1778767078611,42.26,79847.06,18.9,-0.20779,0.00012,15.8414]
[1778767082725,42.26,79850.06,18.9,-0.20741,0.00012,15.82486]
[1778767088299,42.26,79853.73,18.9,-0.20695,0.00012,15.80461]
[1778767089195,42.26,79853.73,18.9,-0.20695,0.00012,15.80461]
[1778767089268,42.26,79853.73,18.9,-0.20695,0.00012,15.80461]
[1778767089286,42.26,79853.73,18.9,-0.20695,0.00012,15.80461]
[1778767089644,42.26,79855.03,18.9,-0.20678,0.00012,15.79758]
[1778767095350,42.25,79862.31,18.9,-0.20589,0.00012,15.75836]
[1778767100385,42.25,79864.59,18.9,-0.20561,0.00012,15.7461]
[1778767101550,42.25,79864.0,18.9,-0.20568,0.00012,15.74924]
[1778767106071,42.25,79863.37,18.9,-0.20575,0.00012,15.75254]
[1778767106201,42.25,79863.37,18.9,-0.20575,0.00012,15.75254]
[1778767106241,42.25,79863.37,18.9,-0.20575,0.00012,15.75254]
[1778767106292,42.25,79863.37,18.9,-0.20575,0.00012,15.75254]
[1778767106427,42.25,79869.05,18.9,-0.20506,0.00012,15.72219]
[1778767107729,42.25,79870.33,18.9,-0.2049,0.00012,15.71521]
[1778767107764,42.25,79870.33,18.9,-0.2049,0.00012,15.71521]
[1778767108012,42.25,79870.33,18.9,-0.2049,0.00012,15.71521]
[1778767109334,42.25,79867.36,18.9,-0.20526,0.00012,15.73097]
[1778767109535,42.25,79863.3,18.9,-0.20576,0.00012,15.75255]
[1778767110642,42.25,79863.3,18.9,-0.20575,0.00012,15.75244]
[1778767111337,42.25,79863.3,18.9,-0.20575,0.00012,15.75244]
[1778767111386,42.25,79863.32,18.9,-0.2057,0.00012,15.74703]
[1778767114360,42.25,79857.92,18.9,-0.20636,0.00012,15.7756]
[1778767115277,42.25,79851.98,18.9,-0.20708,0.00012,15.80711]
[1778767116763,42.25,79854.0,18.9,-0.20682,0.00012,15.79596]
[1778767118089,42.25,79856.51,18.9,-0.20651,0.00012,15.78241]
[1778767118559,42.25,79855.84,18.9,-0.20659,0.00012,15.78594]
[1778767119272,42.25,79855.84,18.9,-0.20659,0.00012,15.78594]
[1778767121406,42.25,79859.6,18.9,-0.20613,0.00012,15.76569]
[1778767125803,42.24,79859.55,18.9,-0.20613,0.00012,15.76551]
[1778767126556,42.24,79859.21,18.9,-0.20616,0.00012,15.7672]
[1778767127833,42.24,79859.9,18.9,-0.20608,0.00012,15.76339]
[1778767128520,42.24,79859.58,18.9,-0.20612,0.00012,15.76508]
[1778767128545,42.24,79859.58,18.9,-0.20612,0.00012,15.76508]
[1778767129276,42.24,79864.8,18.9,-0.20548,0.00012,15.73709]
[1778767131937,42.24,79868.18,18.9,-0.20506,0.00012,15.71871]
[1778767132049,42.24,79865.61,18.9,-0.20537,0.00012,15.73229]
[1778767135283,42.24,79858.68,18.9,-0.20621,0.00012,15.76908]
[1778767139439,42.24,79858.13,18.9,-0.20626,0.00012,15.77151]
[1778767139695,42.24,79856.47,18.9,-0.20646,0.00012,15.78023]
[1778767139702,42.24,79856.47,18.9,-0.20646,0.00012,15.78023]
[1778767141945,42.24,79853.87,18.9,-0.20678,0.00012,15.79391]
[1778767142347,42.24,79853.87,18.9,-0.20678,0.00012,15.79391]
[1778767143204,42.24,79850.6,18.9,-0.20718,0.00012,15.81127]
[1778767144501,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767144502,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767144791,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145153,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145213,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145273,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145469,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145486,42.24,79841.21,18.9,-0.20832,0.00012,15.86105]
[1778767145357,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145501,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145511,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145583,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145608,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145811,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767145885,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767146221,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767146235,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767146441,42.23,79840.96,18.9,-0.20835,0.00012,15.86224]
[1778767146421,42.23,79828.99,18.9,-0.20982,0.00012,15.92579]
[1778767147112,42.23,79828.99,18.9,-0.20982,0.00012,15.92579]
[1778767147420,42.23,79807.03,18.9,-0.21255,0.00012,16.04212]
[1778767147653,42.23,79807.03,18.9,-0.21255,0.00012,16.04212]
[1778767148101,42.23,79807.03,18.9,-0.21255,0.00012,16.04212]
[1778767148457,42.23,79787.94,18.9,-0.21493,0.00013,16.14271]
[1778767149271,42.23,79787.94,18.9,-0.21493,0.00013,16.14271]
[1778767149307,42.23,79787.94,18.9,-0.21493,0.00013,16.14271]
[1778767149412,42.23,79778.84,18.9,-0.21607,0.00013,16.19038]
[1778767149858,42.23,79778.84,18.9,-0.21607,0.00013,16.19038]
[1778767149919,42.23,79778.84,18.9,-0.21607,0.00013,16.19038]
[1778767150247,42.23,79778.84,18.9,-0.21607,0.00013,16.19038]
[1778767150421,42.23,79778.84,18.9,-0.21607,0.00013,16.19038]
[1778767150392,42.23,79776.27,18.9,-0.21639,0.00013,16.20376]
[1778767151429,42.23,79765.75,18.9,-0.21771,0.00013,16.25889]
[1778767152437,42.23,79765.75,18.9,-0.21771,0.00013,16.25889]
[1778767152494,42.23,79765.75,18.9,-0.21771,0.00013,16.25889]
[1778767152572,42.23,79761.78,18.9,-0.21821,0.00013,16.27961]
[1778767153381,42.23,79767.01,18.9,-0.21755,0.00013,16.25226]
[1778767155397,42.23,79775.59,18.9,-0.21646,0.00013,16.20692]
[1778767160816,42.23,79772.81,18.9,-0.2168,0.00013,16.22111]
[1778767161770,42.23,79772.81,18.9,-0.2168,0.00013,16.22111]
[1778767162060,42.23,79772.81,18.9,-0.2168,0.00013,16.22111]
[1778767166823,42.23,79770.91,18.9,-0.21703,0.00013,16.23056]
[1778767171221,42.23,79764.01,18.9,-0.21789,0.00013,16.26612]
[1778767171253,42.23,79764.01,18.9,-0.21789,0.00013,16.26612]
[1778767172772,42.22,79755.22,18.9,-0.21895,0.00013,16.30679]
[1778767172777,42.22,79755.22,18.9,-0.21895,0.00013,16.30679]
[1778767172940,42.22,79755.22,18.9,-0.21895,0.00013,16.30679]
[1778767172949,42.22,79755.22,18.9,-0.21895,0.00013,16.30679]
[1778767174820,42.22,79742.62,18.9,-0.22054,0.00013,16.37191]
[1778767178903,42.22,79739.91,18.9,-0.22086,0.00013,16.38498]
[1778767179898,42.22,79737.29,18.9,-0.22119,0.00013,16.39834]
[1778767180193,42.22,79737.29,18.9,-0.22119,0.00013,16.39834]
[1778767180311,42.22,79737.29,18.9,-0.22119,0.00013,16.39834]
[1778767180373,42.22,79735.19,18.9,-0.22145,0.00013,16.40898]
[1778767180916,42.22,79735.19,18.9,-0.22145,0.00013,16.40898]
[1778767181446,42.22,79735.19,18.9,-0.22145,0.00013,16.40898]
[1778767181506,42.21,79725.4,18.9,-0.22269,0.00013,16.45966]
[1778767181717,42.21,79725.4,18.9,-0.22269,0.00013,16.45966]
[1778767182186,42.21,79725.4,18.9,-0.22269,0.00013,16.45966]
[1778767182263,42.21,79725.4,18.9,-0.22269,0.00013,16.45966]
[1778767182456,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183190,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183225,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183272,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183295,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183302,42.21,79712.45,18.9,-0.22435,0.00013,16.5266]
[1778767183530,42.21,79688.42,18.9,-0.22745,0.00013,16.65018]
[1778767184454,42.21,79688.42,18.9,-0.22745,0.00013,16.65018]
[1778767184520,42.21,79668.48,18.9,-0.23004,0.00013,16.75204]
[1778767185221,42.21,79668.48,18.9,-0.23004,0.00013,16.75204]
[1778767185511,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767185676,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767185816,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767185841,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767186001,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767186115,42.21,79661.28,18.9,-0.23097,0.00013,16.78853]
[1778767186317,42.21,79669.91,18.9,-0.22984,0.00013,16.74415]
[1778767186711,42.21,79669.91,18.9,-0.22984,0.00013,16.74415]
[1778767186733,42.21,79669.91,18.9,-0.22984,0.00013,16.74415]
[1778767186843,42.21,79669.91,18.9,-0.22984,0.00013,16.74415]
[1778767187240,42.21,79669.91,18.9,-0.22984,0.00013,16.74415]
[1778767187320,42.21,79679.16,18.9,-0.22862,0.00013,16.69655]
[1778767188112,42.21,79679.16,18.9,-0.22862,0.00013,16.69655]
[1778767188345,42.21,79688.39,18.9,-0.22742,0.00013,16.64889]
[1778767190110,42.21,79694.02,18.9,-0.22668,0.00013,16.61969]
[1778767190113,42.21,79694.02,18.9,-0.22668,0.00013,16.61969]
[1778767190590,42.2,79694.77,18.9,-0.22658,0.00013,16.61559]
[1778767191273,42.2,79694.77,18.9,-0.22658,0.00013,16.61559]
[1778767192007,42.2,79698.33,18.9,-0.22611,0.00013,16.59704]
[1778767192211,42.2,79698.33,18.9,-0.22611,0.00013,16.59704]
[1778767195005,42.2,79698.7,18.9,-0.22605,0.00013,16.59445]
[1778767195799,42.2,79696.34,18.9,-0.22635,0.00013,16.60637]
[1778767196200,42.2,79696.34,18.9,-0.22635,0.00013,16.60637]
[1778767196680,42.2,79691.53,18.9,-0.22697,0.00013,16.63087]
[1778767199032,42.2,79681.35,18.9,-0.22827,0.00013,16.68256]
[1778767199209,42.2,79681.35,18.9,-0.22827,0.00013,16.68256]
[1778767200245,42.19,79687.88,18.9,-0.22742,0.00013,16.64874]
[1778767200369,42.19,79687.88,18.9,-0.22742,0.00013,16.64874]
[1778767200875,42.19,79681.43,18.9,-0.22825,0.00013,16.68156]
[1778767201226,42.19,79681.43,18.9,-0.22825,0.00013,16.68156]
[1778767201361,42.19,79681.43,18.9,-0.22825,0.00013,16.68156]
[1778767201393,42.19,79655.33,18.9,-0.23165,0.00013,16.81486]
[1778767201865,42.19,79655.33,18.9,-0.23165,0.00013,16.81486]
[1778767202625,42.19,79649.63,18.9,-0.23239,0.00013,16.84364]
[1778767203060,42.19,79649.63,18.9,-0.23239,0.00013,16.84364]
[1778767204000,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204008,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204012,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204019,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204075,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204093,42.19,79656.57,18.9,-0.23148,0.00013,16.80809]
[1778767204565,42.19,79654.5,18.9,-0.23174,0.00013,16.81807]
[1778767204569,42.19,79654.5,18.9,-0.23174,0.00013,16.81807]
[1778767206442,42.19,79652.28,18.9,-0.23203,0.00013,16.82937]
[1778767206493,42.18,79651.74,18.9,-0.23208,0.00013,16.83158]
[1778767207141,42.18,79651.74,18.9,-0.23208,0.00013,16.83158]
[1778767207442,42.18,79651.74,18.9,-0.23208,0.00013,16.83158]
[1778767208071,42.18,79645.14,18.9,-0.23295,0.00013,16.86492]
[1778767208305,42.18,79645.14,18.9,-0.23295,0.00013,16.86492]
[1778767208329,42.18,79645.14,18.9,-0.23295,0.00013,16.86492]
[1778767208571,42.18,79635.45,18.9,-0.23422,0.00013,16.9138]
[1778767208581,42.18,79635.45,18.9,-0.23422,0.00013,16.9138]
[1778767208616,42.18,79635.45,18.9,-0.23422,0.00013,16.9138]
[1778767208862,42.18,79635.45,18.9,-0.23422,0.00013,16.9138]
[1778767210144,42.18,79639.16,18.9,-0.23373,0.00013,16.89502]
[1778767210917,42.18,79638.05,18.9,-0.23387,0.00013,16.90037]
[1778767211608,42.18,79642.76,18.9,-0.23324,0.00013,16.87625]
[1778767211732,42.18,79642.76,18.9,-0.23324,0.00013,16.87625]
[1778767212689,42.18,79636.87,18.9,-0.23401,0.00013,16.90583]
[1778767214583,42.18,79636.17,18.9,-0.23409,0.00013,16.90887]
[1778767214891,42.18,79636.17,18.9,-0.23409,0.00013,16.90887]
[1778767215453,42.18,79636.17,18.9,-0.23409,0.00013,16.90887]
[1778767215481,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767215623,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767216408,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767216510,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767216538,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767216571,42.18,79636.83,18.9,-0.234,0.00013,16.90525]
[1778767217437,42.17,79635.15,18.9,-0.23421,0.00013,16.91331]
[1778767217483,42.17,79635.02,18.9,-0.23422,0.00013,16.91369]
[1778767218152,42.17,79635.02,18.9,-0.23422,0.00013,16.91369]
[1778767218387,42.17,79635.02,18.9,-0.23422,0.00013,16.91369]
[1778767219263,42.17,79634.09,18.9,-0.23433,0.00013,16.91814]
[1778767219451,42.17,79634.09,18.9,-0.23433,0.00013,16.91814]
[1778767222816,42.17,79636.75,18.9,-0.23396,0.00013,16.90393]
[1778767224541,42.17,79637.24,18.9,-0.23389,0.00013,16.9012]
[1778767225130,42.16,79635.39,18.9,-0.23412,0.00013,16.91003]
[1778767225333,42.16,79635.39,18.9,-0.23412,0.00013,16.91003]
[1778767225583,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767225733,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767225836,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767225944,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767226003,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767226135,42.16,79627.15,18.9,-0.23521,0.00013,16.9517]
[1778767226414,42.16,79617.69,18.9,-0.23646,0.00013,16.99915]
[1778767226993,42.16,79617.69,18.9,-0.23646,0.00013,16.99915]
[1778767227000,42.16,79617.69,18.9,-0.23646,0.00013,16.99915]
[1778767227003,42.16,79617.69,18.9,-0.23646,0.00013,16.99915]
[1778767227312,42.16,79617.69,18.9,-0.23646,0.00013,16.99915]
[1778767227924,42.16,79616.35,18.9,-0.23663,0.00013,17.00567]
[1778767228005,42.16,79616.35,18.9,-0.23663,0.00013,17.00567]
[1778767228562,42.16,79626.69,18.9,-0.23525,0.00013,16.95297]
[1778767229222,42.16,79626.69,18.9,-0.23525,0.00013,16.95297]
[1778767229518,42.16,79634.13,18.9,-0.23426,0.00013,16.91513]
[1778767230402,42.16,79634.13,18.9,-0.23426,0.00013,16.91513]
[1778767230520,42.16,79634.13,18.9,-0.23426,0.00013,16.91513]
[1778767230518,42.16,79643.04,18.9,-0.23308,0.00013,16.86971]
[1778767231259,42.16,79643.04,18.9,-0.23308,0.00013,16.86971]
[1778767231272,42.16,79643.04,18.9,-0.23308,0.00013,16.86971]
[1778767231564,42.16,79643.04,18.9,-0.23308,0.00013,16.86971]
[1778767231358,42.16,79651.43,18.9,-0.23193,0.00013,16.82201]
[1778767234079,42.15,79654.61,18.9,-0.23149,0.00013,16.80494]
[1778767234256,42.15,79654.61,18.9,-0.23149,0.00013,16.80494]
[1778767234298,42.15,79654.61,18.9,-0.23149,0.00013,16.80494]
[1778767234474,42.15,79654.61,18.9,-0.23149,0.00013,16.80494]
[1778767235557,42.15,79668.85,18.9,-0.22962,0.00013,16.73175]
[1778767236281,42.15,79668.85,18.9,-0.22962,0.00013,16.73175]
[1778767236594,42.15,79668.85,18.9,-0.22962,0.00013,16.73175]
[1778767236396,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237206,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237394,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237397,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237435,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237446,42.15,79674.94,18.9,-0.22882,0.00013,16.70056]
[1778767237493,42.15,79683.84,18.9,-0.22766,0.00013,16.65448]
[1778767237635,42.15,79683.84,18.9,-0.22766,0.00013,16.65448]
[1778767237638,42.15,79683.84,18.9,-0.22766,0.00013,16.65448]
[1778767237818,42.15,79683.84,18.9,-0.22766,0.00013,16.65448]
[1778767238547,42.15,79679.76,18.9,-0.22818,0.00013,16.67526]
[1778767238633,42.15,79679.76,18.9,-0.22818,0.00013,16.67526]
[1778767239532,42.14,79675.27,18.9,-0.22876,0.00013,16.698]
[1778767239627,42.14,79675.27,18.9,-0.22876,0.00013,16.698]
[1778767240859,42.14,79678.84,18.9,-0.22829,0.00013,16.67937]
[1778767241432,42.14,79686.38,18.9,-0.22731,0.00013,16.64063]
[1778767243250,42.14,79692.89,18.9,-0.22645,0.00013,16.60641]
[1778767243445,42.14,79700.45,18.9,-0.22547,0.00013,16.56742]
[1778767245010,42.14,79701.3,18.9,-0.22535,0.00013,16.5625]
[1778767245231,42.14,79701.3,18.9,-0.22535,0.00013,16.5625]
[1778767245295,42.14,79701.3,18.9,-0.22535,0.00013,16.5625]
[1778767245625,42.14,79712.55,18.9,-0.2239,0.00013,16.50431]
[1778767245655,42.14,79712.55,18.9,-0.2239,0.00013,16.50431]
[1778767245853,42.14,79712.55,18.9,-0.2239,0.00013,16.50431]
[1778767246466,42.13,79719.01,18.9,-0.22306,0.00013,16.47028]
[1778767246771,42.13,79719.01,18.9,-0.22306,0.00013,16.47028]
[1778767247473,42.13,79721.84,18.9,-0.22269,0.00013,16.45543]
[1778767247784,42.13,79721.84,18.9,-0.22269,0.00013,16.45543]
[1778767247909,42.13,79721.84,18.9,-0.22269,0.00013,16.45543]
[1778767248480,42.13,79725.17,18.9,-0.22226,0.00013,16.43789]
[1778767249297,42.13,79725.17,18.9,-0.22226,0.00013,16.43789]
[1778767251495,42.13,79721.59,18.9,-0.2227,0.00013,16.45604]
[1778767252314,42.13,79722.55,18.9,-0.22258,0.00013,16.45081]
[1778767252508,42.13,79732.62,18.9,-0.22128,0.00013,16.39818]
[1778767252830,42.13,79732.62,18.9,-0.22128,0.00013,16.39818]
[1778767253787,42.13,79736.95,18.9,-0.22072,0.00013,16.37543]
[1778767255851,42.13,79741.56,18.9,-0.22013,0.00013,16.3511]
[1778767256607,42.13,79742.99,18.9,-0.21994,0.00013,16.34345]
[1778767256799,42.13,79742.99,18.9,-0.21994,0.00013,16.34345]
[1778767256880,42.13,79742.99,18.9,-0.21994,0.00013,16.34345]
[1778767256908,42.13,79742.99,18.9,-0.21994,0.00013,16.34345]
[1778767257968,42.12,79747.6,18.9,-0.21935,0.00013,16.31913]
[1778767258505,42.12,79747.6,18.9,-0.21935,0.00013,16.31913]
[1778767258636,42.12,79747.6,18.9,-0.21935,0.00013,16.31913]
[1778767260060,42.12,79746.26,18.9,-0.21951,0.00013,16.32575]
[1778767260566,42.12,79748.43,18.9,-0.21923,0.00013,16.31409]
[1778767261864,42.12,79750.09,18.9,-0.21901,0.00013,16.3051]
[1778767262212,42.12,79750.09,18.9,-0.21901,0.00013,16.3051]
[1778767262462,42.12,79750.09,18.9,-0.21901,0.00013,16.3051]
[1778767262610,42.12,79750.09,18.9,-0.21901,0.00013,16.3051]
[1778767262580,42.12,79752.17,18.9,-0.21874,0.00013,16.29403]
[1778767265254,42.12,79750.1,18.9,-0.219,0.00013,16.30453]
[1778767265716,42.12,79750.78,18.9,-0.21891,0.00013,16.30078]
[1778767266272,42.12,79750.78,18.9,-0.21891,0.00013,16.30078]
[1778767266622,42.12,79750.78,18.9,-0.21891,0.00013,16.30078]
[1778767266972,42.12,79750.85,18.9,-0.21889,0.00013,16.30023]
[1778767267323,42.12,79750.85,18.9,-0.21889,0.00013,16.30023]
[1778767267865,42.12,79750.87,18.9,-0.21889,0.00013,16.29985]
[1778767267991,42.12,79750.87,18.9,-0.21889,0.00013,16.29985]
[1778767270040,42.11,79750.45,18.9,-0.21893,0.00013,16.30169]
[1778767270617,42.11,79750.45,18.9,-0.21893,0.00013,16.30169]
[1778767272696,42.11,79749.7,18.9,-0.21901,0.00013,16.30508]
[1778767272939,42.11,79749.7,18.9,-0.21901,0.00013,16.30508]
[1778767273088,42.11,79749.7,18.9,-0.21901,0.00013,16.30508]
[1778767273660,42.11,79754.39,18.9,-0.21841,0.00013,16.28022]
[1778767273863,42.11,79754.39,18.9,-0.21841,0.00013,16.28022]
[1778767278568,42.11,79750.6,18.9,-0.21887,0.00013,16.29926]
[1778767283610,42.1,79754.44,18.9,-0.21835,0.00013,16.2777]
[1778767283640,42.1,79754.44,18.9,-0.21835,0.00013,16.2777]
[1778767285533,42.1,79755.87,18.9,-0.21816,0.00013,16.26968]
[1778767285657,42.1,79755.87,18.9,-0.21816,0.00013,16.26968]
[1778767285743,42.1,79755.81,18.9,-0.21815,0.00013,16.26949]
[1778767286547,42.1,79755.81,18.9,-0.21815,0.00013,16.26949]
[1778767291428,42.09,79767.39,18.9,-0.21667,0.00013,16.20789]
[1778767291764,42.09,79767.11,18.9,-0.21665,0.00013,16.20387]
[1778767291799,42.09,79767.11,18.9,-0.21665,0.00013,16.20387]
[1778767291855,42.09,79767.11,18.9,-0.21665,0.00013,16.20387]
[1778767292792,42.09,79766.83,18.9,-0.21669,0.00013,16.20535]
[1778767294490,42.09,79761.44,18.9,-0.21737,0.00013,16.2335]
[1778767294491,42.09,79760.53,18.9,-0.21747,0.00013,16.23783]
[1778767295032,42.09,79760.53,18.9,-0.21747,0.00013,16.23783]
[1778767297026,42.08,79771.68,18.9,-0.21605,0.00013,16.17858]
[1778767298469,42.08,79771.68,18.9,-0.21605,0.00013,16.17858]
[1778767298604,42.08,79771.68,18.9,-0.21605,0.00013,16.17858]
[1778767298700,42.08,79772.05,18.9,-0.21599,0.00013,16.1761]
[1778767299249,42.08,79772.05,18.9,-0.21599,0.00013,16.1761]
[1778767301650,42.08,79781.22,18.9,-0.21482,0.00013,16.12706]
[1778767304493,42.08,79781.34,18.9,-0.2148,0.00013,16.12622]
[1778767306129,42.08,79781.98,18.9,-0.21471,0.00013,16.12224]
[1778767306254,42.08,79781.98,18.9,-0.21471,0.00013,16.12224]
[1778767306478,42.08,79781.98,18.9,-0.21471,0.00013,16.12224]
[1778767307025,42.08,79786.01,18.9,-0.2142,0.00013,16.10077]
[1778767307362,42.08,79786.01,18.9,-0.2142,0.00013,16.10077]
[1778767308188,42.07,79791.5,18.9,-0.2135,0.00013,16.07159]
[1778767310644,42.07,79792.06,18.9,-0.21343,0.00013,16.06849]
[1778767315956,42.07,79796.01,18.9,-0.21292,0.00013,16.04672]
[1778767318510,42.07,79796.06,18.9,-0.21291,0.00013,16.04634]
[1778767318704,42.07,79796.06,18.9,-0.21291,0.00013,16.04634]
[1778767318709,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767318854,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767318951,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319081,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319136,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319165,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319355,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319448,42.07,79796.21,18.9,-0.21289,0.00013,16.04533]
[1778767319658,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767319774,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767319829,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767319906,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767320272,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767320490,42.07,79811.6,18.9,-0.21096,0.00012,15.96345]
[1778767320514,42.07,79828.74,18.9,-0.20884,0.00012,15.87216]
[1778767321513,42.07,79828.74,18.9,-0.20884,0.00012,15.87216]
[1778767321514,42.07,79828.74,18.9,-0.20884,0.00012,15.87216]
[1778767321519,42.07,79828.74,18.9,-0.20884,0.00012,15.87216]
[1778767321524,42.07,79828.74,18.9,-0.20884,0.00012,15.87216]
[1778767321905,42.07,79821.53,18.9,-0.20972,0.00012,15.9104]
[1778767323794,42.07,79813.76,18.9,-0.21069,0.00012,15.95166]
[1778767323846,42.07,79813.76,18.9,-0.21069,0.00012,15.95166]
[1778767325393,42.07,79809.17,18.9,-0.21125,0.00012,15.9758]
[1778767325521,42.07,79809.17,18.9,-0.21125,0.00012,15.9758]
[1778767326084,42.07,79805.34,18.9,-0.21172,0.00012,15.99598]
[1778767326120,42.07,79805.34,18.9,-0.21172,0.00012,15.99598]
[1778767326434,42.07,79806.16,18.9,-0.21162,0.00012,15.99162]
[1778767328588,42.06,79814.3,18.9,-0.21059,0.00012,15.94766]
[1778767331283,42.06,79814.1,18.9,-0.21061,0.00012,15.9483]
[1778767334437,42.06,79813.34,18.9,-0.21069,0.00012,15.95187]
[1778767335131,42.06,79811.38,18.9,-0.21093,0.00012,15.96207]
[1778767335791,42.06,79803.99,18.9,-0.21185,0.00012,16.0011]
[1778767336108,42.06,79795.76,18.9,-0.21287,0.00013,16.04458]
[1778767336777,42.06,79795.76,18.9,-0.21287,0.00013,16.04458]
[1778767338611,42.05,79796.99,18.9,-0.21271,0.00013,16.03782]
[1778767338746,42.05,79796.99,18.9,-0.21271,0.00013,16.03782]
[1778767338821,42.05,79797.42,18.9,-0.21265,0.00012,16.03531]
[1778767340787,42.05,79809.66,18.9,-0.21111,0.00012,15.9698]
[1778767341710,42.05,79809.66,18.9,-0.21111,0.00012,15.9698]
[1778767341871,42.05,79807.96,18.9,-0.21132,0.00012,15.97859]
[1778767343619,42.05,79812.04,18.9,-0.21081,0.00012,15.95664]
[1778767344202,42.05,79812.8,18.9,-0.2107,0.00012,15.95214]
[1778767344652,42.05,79812.8,18.9,-0.2107,0.00012,15.95214]
[1778767344945,42.05,79807.67,18.9,-0.21133,0.00012,15.97917]
[1778767345918,42.05,79803.39,18.9,-0.21187,0.00012,16.00191]
[1778767348781,42.04,79798.05,18.9,-0.21251,0.00012,16.02936]
[1778767353842,42.04,79794.33,18.9,-0.2129,0.00013,16.04238]
[1778767354345,42.04,79794.33,18.9,-0.2129,0.00013,16.04238]
[1778767355072,42.03,79794.24,18.9,-0.2129,0.00013,16.04221]
[1778767355616,42.03,79794.24,18.9,-0.2129,0.00013,16.04221]
[1778767362728,42.02,79790.13,18.9,-0.21336,0.00013,16.06192]
[1778767365793,42.02,79787.79,18.9,-0.21362,0.00013,16.0729]
[1778767366273,42.02,79787.79,18.9,-0.21362,0.00013,16.0729]
[1778767371002,42.01,79783.05,18.9,-0.21418,0.00013,16.09614]
[1778767373085,42.01,79790.53,18.9,-0.21322,0.00013,16.05572]
[1778767373088,42.01,79790.53,18.9,-0.21322,0.00013,16.05572]
[1778767373282,42.01,79790.53,18.9,-0.21322,0.00013,16.05572]
[1778767373359,42.01,79790.53,18.9,-0.21322,0.00013,16.05572]
[1778767373795,42.0,79793.8,18.9,-0.2128,0.00013,16.03801]
[1778767373813,42.0,79793.8,18.9,-0.2128,0.00013,16.03801]
[1778767374374,42.0,79801.35,18.9,-0.21185,0.00012,15.99756]
[1778767378332,42.0,79802.54,18.9,-0.21168,0.00012,15.99013]
[1778767378761,42.0,79802.54,18.9,-0.21168,0.00012,15.99013]
[1778767380617,42.0,79788.57,18.9,-0.21341,0.00013,16.06351]
[1778767380902,42.0,79788.57,18.9,-0.21341,0.00013,16.06351]
[1778767383746,41.99,79784.4,18.9,-0.21391,0.00013,16.08491]
[1778767383945,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384272,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384386,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384399,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384447,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384686,41.99,79784.1,18.9,-0.21394,0.00013,16.08613]
[1778767384687,41.99,79780.18,18.9,-0.21443,0.00013,16.10653]
[1778767385198,41.99,79780.18,18.9,-0.21443,0.00013,16.10653]
[1778767385231,41.99,79780.18,18.9,-0.21443,0.00013,16.10653]
[1778767385499,41.99,79780.18,18.9,-0.21443,0.00013,16.10653]
[1778767385512,41.99,79780.18,18.9,-0.21443,0.00013,16.10653]
[1778767385584,41.99,79764.6,18.9,-0.21639,0.00013,16.18888]
[1778767385910,41.99,79764.6,18.9,-0.21639,0.00013,16.18888]
[1778767386504,41.99,79764.6,18.9,-0.21639,0.00013,16.18888]
[1778767386605,41.99,79755.39,18.9,-0.21756,0.00013,16.23734]
[1778767387001,41.99,79755.39,18.9,-0.21756,0.00013,16.23734]
[1778767389988,41.99,79753.37,18.9,-0.21781,0.00013,16.24756]
[1778767390655,41.99,79753.37,18.9,-0.21781,0.00013,16.24756]
[1778767390906,41.98,79752.99,18.9,-0.21784,0.00013,16.24913]
[1778767392914,41.98,79752.5,18.9,-0.2179,0.00013,16.25127]
[1778767393127,41.98,79752.5,18.9,-0.2179,0.00013,16.25127]
[1778767394273,41.98,79752.45,18.9,-0.2179,0.00013,16.25132]
[1778767394290,41.98,79752.45,18.9,-0.2179,0.00013,16.25132]
[1778767394523,41.98,79752.45,18.9,-0.2179,0.00013,16.25132]
[1778767394561,41.98,79744.59,18.9,-0.2189,0.00013,16.29264]
[1778767395532,41.98,79737.31,18.9,-0.21982,0.00013,16.33036]
[1778767396103,41.98,79737.31,18.9,-0.21982,0.00013,16.33036]
[1778767396271,41.98,79737.31,18.9,-0.21982,0.00013,16.33036]
[1778767398316,41.98,79736.11,18.9,-0.21995,0.00013,16.33603]
[1778767400278,41.97,79736.9,18.9,-0.21984,0.00013,16.33126]
[1778767400684,41.97,79736.9,18.9,-0.21984,0.00013,16.33126]
[1778767402461,41.97,79743.47,18.9,-0.21899,0.00013,16.2962]
[1778767405272,41.97,79744.02,18.9,-0.2189,0.00013,16.29251]
[1778767405607,41.97,79751.82,18.9,-0.2179,0.00013,16.25123]
[1778767406360,41.97,79751.82,18.9,-0.2179,0.00013,16.25123]
[1778767406921,41.97,79753.1,18.9,-0.21773,0.00013,16.24428]
[1778767406975,41.97,79753.1,18.9,-0.21773,0.00013,16.24428]
[1778767407637,41.97,79753.1,18.9,-0.21773,0.00013,16.24428]
[1778767407740,41.97,79752.98,18.9,-0.21774,0.00013,16.24483]
[1778767408303,41.97,79752.98,18.9,-0.21774,0.00013,16.24483]
[1778767409012,41.97,79758.45,18.9,-0.21705,0.00013,16.21592]
[1778767412168,41.96,79760.83,18.9,-0.2167,0.00013,16.19812]
[1778767413219,41.96,79756.7,18.9,-0.21722,0.00013,16.21987]
[1778767413419,41.96,79756.7,18.9,-0.21722,0.00013,16.21987]
[1778767413422,41.96,79756.7,18.9,-0.21722,0.00013,16.21987]
[1778767413844,41.96,79758.82,18.9,-0.21695,0.00013,16.20863]
[1778767414060,41.96,79758.82,18.9,-0.21695,0.00013,16.20863]
[1778767414165,41.96,79758.82,18.9,-0.21695,0.00013,16.20863]
[1778767414709,41.96,79769.83,18.9,-0.21555,0.00013,16.15022]
[1778767415096,41.96,79769.83,18.9,-0.21555,0.00013,16.15022]
[1778767415206,41.96,79769.83,18.9,-0.21555,0.00013,16.15022]
[1778767415681,41.96,79781.78,18.9,-0.21404,0.00013,16.08674]
[1778767416918,41.96,79787.4,18.9,-0.21333,0.00013,16.0568]
[1778767417695,41.96,79785.76,18.9,-0.21353,0.00013,16.06534]
[1778767418990,41.96,79785.26,18.9,-0.21359,0.00013,16.06782]
[1778767419222,41.96,79785.26,18.9,-0.21359,0.00013,16.06782]
[1778767419709,41.96,79784.99,18.9,-0.21362,0.00013,16.06915]
[1778767422730,41.96,79793.51,18.9,-0.21255,0.00013,16.02365]
[1778767427002,41.96,79793.77,18.9,-0.21251,0.00013,16.02213]
[1778767428305,41.96,79791.32,18.9,-0.21282,0.00013,16.0351]
[1778767432346,41.96,79789.47,18.9,-0.21304,0.00013,16.04462]
[1778767432806,41.96,79798.7,18.9,-0.21189,0.00013,15.99546]
[1778767433169,41.96,79798.7,18.9,-0.21189,0.00013,15.99546]
[1778767435180,41.96,79786.33,18.9,-0.21344,0.00013,16.06114]
[1778767440300,41.95,79791.03,18.9,-0.21284,0.00013,16.03583]
[1778767445134,41.95,79792.59,18.9,-0.21263,0.00013,16.02722]
[1778767449395,41.95,79790.25,18.9,-0.21292,0.00013,16.03931]
[1778767449965,41.95,79790.79,18.9,-0.21285,0.00013,16.03644]
[1778767450566,41.95,79794.12,18.9,-0.21243,0.00013,16.01867]
[1778767452659,41.95,79795.53,18.9,-0.21225,0.00013,16.01105]
[1778767452660,41.95,79795.53,18.9,-0.21225,0.00013,16.01105]
[1778767452732,41.95,79795.14,18.9,-0.2123,0.00013,16.0129]
[1778767456155,41.95,79794.05,18.9,-0.21243,0.00013,16.0186]
[1778767456251,41.95,79791.31,18.9,-0.21277,0.00013,16.03312]
[1778767458125,41.95,79787.11,18.9,-0.2133,0.00013,16.05525]
[1778767458376,41.95,79787.11,18.9,-0.2133,0.00013,16.05525]
[1778767458458,41.95,79786.02,18.9,-0.21343,0.00013,16.06082]
[1778767459312,41.95,79786.02,18.9,-0.21343,0.00013,16.06082]
[1778767461724,41.94,79784.73,18.9,-0.21358,0.00013,16.06706]
[1778767461733,41.94,79784.73,18.9,-0.21358,0.00013,16.06706]
[1778767461768,41.94,79784.73,18.9,-0.21358,0.00013,16.06706]
[1778767461796,41.94,79784.73,18.9,-0.21358,0.00013,16.06706]
[1778767462790,41.94,79773.13,18.9,-0.21503,0.00013,16.12818]
[1778767463398,41.94,79765.52,18.9,-0.21599,0.00013,16.16844]
[1778767468003,41.94,79764.17,18.9,-0.21614,0.00013,16.17471]
[1778767473847,41.93,79763.31,18.9,-0.21618,0.00013,16.173]
[1778767475617,41.93,79763.16,18.9,-0.21619,0.00013,16.17313]
[1778767475632,41.93,79763.16,18.9,-0.21619,0.00013,16.17313]
[1778767476652,41.93,79763.96,18.9,-0.21608,0.00013,16.16869]
[1778767478599,41.93,79774.1,18.9,-0.21479,0.00013,16.11468]
[1778767478998,41.93,79774.35,18.9,-0.21475,0.00013,16.11321]
[1778767480075,41.93,79771.99,18.9,-0.21505,0.00013,16.12571]
[1778767483286,41.93,79770.28,18.9,-0.21526,0.00013,16.13426]
[1778767486132,41.92,79769.6,18.9,-0.21533,0.00013,16.13733]
[1778767486907,41.92,79769.9,18.9,-0.21529,0.00013,16.13556]
[1778767491549,41.92,79768.88,18.9,-0.2154,0.00013,16.14005]
[1778767497430,41.92,79774.68,18.9,-0.21465,0.00013,16.10884]
[1778767500455,41.92,79776.32,18.9,-0.21444,0.00013,16.09998]
[1778767500666,41.92,79776.32,18.9,-0.21444,0.00013,16.09998]
[1778767501366,41.92,79776.86,18.9,-0.21437,0.00013,16.09695]
[1778767501709,41.92,79776.86,18.9,-0.21437,0.00013,16.09695]
[1778767504123,41.91,79773.24,18.9,-0.21482,0.00013,16.11583]
[1778767504151,41.91,79773.24,18.9,-0.21482,0.00013,16.11583]
[1778767509398,41.91,79771.4,18.9,-0.21504,0.00013,16.12503]
[1778767510181,41.91,79771.4,18.9,-0.21504,0.00013,16.12489]
[1778767512255,41.91,79771.12,18.9,-0.21507,0.00013,16.1261]
[1778767512642,41.91,79771.12,18.9,-0.21507,0.00013,16.1261]
[1778767512650,41.91,79771.12,18.9,-0.21507,0.00013,16.1261]
[1778767516721,41.91,79766.45,18.9,-0.21564,0.00013,16.15036]
[1778767516938,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767516942,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767516944,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517111,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517402,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517547,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517769,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517876,41.91,79766.45,18.9,-0.21564,0.00013,16.15016]
[1778767517890,41.91,79761.27,18.9,-0.21629,0.00013,16.17746]
[1778767519653,41.91,79754.57,18.9,-0.21714,0.00013,16.21283]
[1778767520799,41.91,79754.25,18.9,-0.21718,0.00013,16.21449]
[1778767520824,41.91,79754.25,18.9,-0.21718,0.00013,16.21449]
[1778767521382,41.91,79754.18,18.9,-0.21719,0.00013,16.21482]
[1778767522041,41.91,79753.31,18.9,-0.2173,0.00013,16.21938]
[1778767526274,41.91,79747.4,18.9,-0.21805,0.00013,16.25039]
[1778767528061,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528094,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528120,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528134,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528241,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528704,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528721,41.91,79747.76,18.9,-0.218,0.00013,16.24834]
[1778767528805,41.9,79742.62,18.9,-0.21866,0.00013,16.27536]
[1778767529363,41.9,79742.62,18.9,-0.21866,0.00013,16.27536]
[1778767529490,41.9,79736.03,18.9,-0.2195,0.00013,16.31003]
[1778767530545,41.9,79736.03,18.9,-0.2195,0.00013,16.31003]
[1778767530783,41.9,79736.03,18.9,-0.2195,0.00013,16.31003]
[1778767531147,41.9,79735.8,18.9,-0.21953,0.00013,16.31125]
[1778767531639,41.9,79735.8,18.9,-0.21953,0.00013,16.31125]
[1778767533119,41.9,79729.97,18.9,-0.22023,0.00013,16.33673]
[1778767533630,41.9,79729.97,18.9,-0.22023,0.00013,16.33673]
[1778767533903,41.9,79729.97,18.9,-0.22023,0.00013,16.33673]
[1778767534508,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767534514,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767534530,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767534535,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767534624,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767534746,41.9,79726.59,18.9,-0.22066,0.00013,16.35441]
[1778767535010,41.9,79722.34,18.9,-0.22121,0.00013,16.37662]
[1778767535230,41.9,79722.34,18.9,-0.22121,0.00013,16.37662]
[1778767535449,41.9,79722.34,18.9,-0.22121,0.00013,16.37662]
[1778767535584,41.9,79722.34,18.9,-0.22121,0.00013,16.37662]
[1778767535827,41.9,79722.34,18.9,-0.22121,0.00013,16.37662]
[1778767535849,41.9,79709.97,18.9,-0.2228,0.00013,16.4414]
[1778767536939,41.9,79697.96,18.9,-0.22436,0.00013,16.50402]
[1778767539310,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539313,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539325,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539507,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539622,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539783,41.9,79694.81,18.9,-0.22476,0.00013,16.52033]
[1778767539902,41.9,79690.95,18.9,-0.22526,0.00013,16.54023]
[1778767540817,41.9,79690.95,18.9,-0.22526,0.00013,16.54023]
[1778767541320,41.9,79687.53,18.9,-0.2257,0.00013,16.5579]
[1778767541586,41.9,79687.53,18.9,-0.2257,0.00013,16.5579]
[1778767541822,41.9,79687.53,18.9,-0.2257,0.00013,16.5579]
[1778767541885,41.9,79687.53,18.9,-0.2257,0.00013,16.5579]
[1778767541872,41.9,79683.58,18.9,-0.22622,0.00013,16.57839]
[1778767542694,41.9,79683.58,18.9,-0.22622,0.00013,16.57839]
[1778767542873,41.9,79693.35,18.9,-0.22494,0.00013,16.52762]
[1778767543513,41.9,79693.35,18.9,-0.22494,0.00013,16.52762]
[1778767543542,41.9,79693.35,18.9,-0.22494,0.00013,16.52762]
[1778767543615,41.9,79693.35,18.9,-0.22494,0.00013,16.52762]
[1778767543853,41.9,79693.35,18.9,-0.22494,0.00013,16.52762]
[1778767543951,41.9,79701.23,18.9,-0.22392,0.00013,16.48664]
[1778767543994,41.9,79701.23,18.9,-0.22392,0.00013,16.48664]
[1778767544051,41.9,79701.23,18.9,-0.22392,0.00013,16.48664]
[1778767544569,41.9,79701.23,18.9,-0.22392,0.00013,16.48664]
[1778767544867,41.9,79701.23,18.9,-0.22392,0.00013,16.48664]
[1778767545669,41.9,79699.18,18.9,-0.22419,0.00013,16.49739]
[1778767547050,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547058,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547066,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547159,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547332,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547435,41.9,79695.11,18.9,-0.22472,0.00013,16.51868]
[1778767547905,41.9,79710.57,18.9,-0.22272,0.00013,16.43803]
[1778767548270,41.9,79710.57,18.9,-0.22272,0.00013,16.43803]
[1778767548686,41.9,79710.57,18.9,-0.22272,0.00013,16.43803]
[1778767548908,41.9,79718.81,18.9,-0.22166,0.00013,16.39498]
[1778767549104,41.9,79718.81,18.9,-0.22166,0.00013,16.39498]
[1778767551034,41.9,79721.91,18.9,-0.22126,0.00013,16.37872]
[1778767551645,41.9,79721.91,18.9,-0.22126,0.00013,16.37872]
[1778767552701,41.9,79722.9,18.9,-0.22113,0.00013,16.37354]
[1778767556653,41.9,79724.82,18.9,-0.22089,0.00013,16.36358]
[1778767557456,41.9,79723.05,18.9,-0.22111,0.00013,16.37286]
[1778767560666,41.9,79715.59,18.9,-0.22207,0.00013,16.41191]
[1778767563024,41.9,79718.35,18.9,-0.22172,0.00013,16.39739]
[1778767563684,41.9,79718.35,18.9,-0.22172,0.00013,16.39739]
[1778767564045,41.9,79717.37,18.9,-0.22184,0.00013,16.4025]
[1778767564280,41.9,79717.37,18.9,-0.22184,0.00013,16.4025]
[1778767564669,41.9,79717.37,18.9,-0.22184,0.00013,16.4025]
[1778767564855,41.9,79717.37,18.9,-0.22184,0.00013,16.4025]
[1778767564924,41.9,79710.8,18.9,-0.22269,0.00013,16.43692]
[1778767565020,41.9,79710.8,18.9,-0.22269,0.00013,16.43692]
[1778767565031,41.9,79710.8,18.9,-0.22269,0.00013,16.43692]
[1778767565764,41.9,79696.31,18.9,-0.22457,0.00013,16.5125]
[1778767565979,41.9,79696.31,18.9,-0.22457,0.00013,16.5125]
[1778767568260,41.9,79694.35,18.9,-0.22482,0.00013,16.52257]
[1778767568283,41.9,79694.35,18.9,-0.22482,0.00013,16.52257]
[1778767568444,41.9,79694.35,18.9,-0.22482,0.00013,16.52257]
[1778767568714,41.9,79694.35,18.9,-0.22482,0.00013,16.52257]
[1778767568778,41.9,79694.35,18.9,-0.22482,0.00013,16.52257]
[1778767568918,41.9,79691.63,18.9,-0.22517,0.00013,16.53669]
[1778767570098,41.9,79688.98,18.9,-0.22552,0.00013,16.55048]
[1778767570692,41.9,79688.98,18.9,-0.22552,0.00013,16.55048]
[1778767571141,41.9,79685.76,18.9,-0.22593,0.00013,16.5672]
[1778767571261,41.9,79685.76,18.9,-0.22593,0.00013,16.5672]
[1778767571733,41.9,79685.76,18.9,-0.22593,0.00013,16.5672]
[1778767571807,41.9,79678.58,18.9,-0.22687,0.00013,16.60441]
[1778767575112,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575626,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575642,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575684,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575710,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575828,41.9,79681.11,18.9,-0.22654,0.00013,16.59117]
[1778767575892,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767576058,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767576106,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767576175,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767576675,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767576722,41.9,79689.84,18.9,-0.2254,0.00013,16.54584]
[1778767577101,41.9,79696.95,18.9,-0.22447,0.00013,16.50879]
[1778767578694,41.9,79701.9,18.9,-0.22383,0.00013,16.48297]
[1778767579354,41.9,79700.88,18.9,-0.22396,0.00013,16.48828]
[1778767581563,41.9,79698.81,18.9,-0.22423,0.00013,16.49904]
[1778767582265,41.9,79697.9,18.9,-0.22435,0.00013,16.50375]
[1778767587746,41.9,79698.34,18.9,-0.22429,0.00013,16.50124]
[1778767588327,41.9,79699.27,18.9,-0.22417,0.00013,16.49636]
[1778767589340,41.9,79699.8,18.9,-0.2241,0.00013,16.49357]
[1778767594394,41.9,79700.46,18.9,-0.22396,0.00013,16.48492]
[1778767597895,41.9,79700.45,18.9,-0.22396,0.00013,16.48491]
[1778767597991,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598498,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598511,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598518,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598579,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598630,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598697,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598739,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598784,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598828,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598958,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767598979,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599192,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599480,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599587,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599606,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599774,41.9,79699.83,18.9,-0.22404,0.00013,16.48811]
[1778767599927,41.9,79679.8,18.9,-0.22665,0.00013,16.59216]
[1778767600370,41.9,79679.8,18.9,-0.22665,0.00013,16.59216]
[1778767601029,41.9,79611.32,18.9,-0.23569,0.00013,16.94377]
[1778767602036,41.9,79610.05,18.9,-0.23586,0.00013,16.95009]
[1778767603519,41.9,79610.05,18.9,-0.23585,0.00013,16.94994]
[1778767604563,41.9,79608.27,18.9,-0.23609,0.00013,16.95881]
[1778767605121,41.9,79610.51,18.9,-0.23578,0.00013,16.94727]
[1778767605802,41.9,79610.51,18.9,-0.23578,0.00013,16.94727]
[1778767606029,41.9,79612.74,18.9,-0.23548,0.00013,16.93578]
[1778767606157,41.9,79612.74,18.9,-0.23548,0.00013,16.93578]
[1778767606701,41.9,79612.74,18.9,-0.23548,0.00013,16.93578]
[1778767608150,41.9,79611.94,18.9,-0.23558,0.00013,16.93957]
[1778767608509,41.9,79611.94,18.9,-0.23558,0.00013,16.93957]
[1778767609517,41.89,79615.39,18.9,-0.23512,0.00013,16.92189]
[1778767610419,41.89,79618.15,18.9,-0.23475,0.00013,16.90772]
[1778767610826,41.89,79618.15,18.9,-0.23475,0.00013,16.90772]
[1778767610863,41.89,79618.15,18.9,-0.23475,0.00013,16.90772]
[1778767611218,41.89,79619.87,18.9,-0.23451,0.00013,16.89886]
[1778767611470,41.89,79619.87,18.9,-0.23451,0.00013,16.89886]
[1778767611491,41.89,79619.87,18.9,-0.23451,0.00013,16.89886]
[1778767611569,41.89,79619.87,18.9,-0.23451,0.00013,16.89886]
[1778767613234,41.89,79620.37,18.9,-0.23444,0.00013,16.89614]
[1778767613236,41.89,79620.37,18.9,-0.23444,0.00013,16.89614]
[1778767614616,41.89,79618.21,18.9,-0.23473,0.00013,16.90705]
[1778767614676,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615454,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615497,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615593,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615664,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615937,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615979,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767616019,41.89,79617.0,18.9,-0.23489,0.00013,16.91311]
[1778767615982,41.89,79617.86,18.9,-0.23477,0.00013,16.90861]
[1778767616129,41.89,79617.86,18.9,-0.23477,0.00013,16.90861]
[1778767616255,41.89,79617.86,18.9,-0.23477,0.00013,16.90861]
[1778767616533,41.89,79617.86,18.9,-0.23477,0.00013,16.90861]
[1778767617027,41.89,79595.34,18.9,-0.23778,0.00013,17.02273]
[1778767617892,41.89,79595.34,18.9,-0.23778,0.00013,17.02273]
[1778767617951,41.89,79582.88,18.9,-0.23945,0.00013,17.0856]
[1778767618510,41.89,79582.88,18.9,-0.23945,0.00013,17.0856]
[1778767618516,41.89,79582.88,18.9,-0.23945,0.00013,17.0856]
[1778767618550,41.89,79578.42,18.9,-0.24005,0.00013,17.10791]
[1778767619335,41.89,79578.42,18.9,-0.24005,0.00013,17.10791]
[1778767619480,41.89,79578.42,18.9,-0.24005,0.00013,17.10791]
[1778767619515,41.89,79578.42,18.9,-0.24005,0.00013,17.10791]
[1778767620414,41.89,79578.63,18.9,-0.24002,0.00013,17.10672]
[1778767620752,41.89,79578.63,18.9,-0.24002,0.00013,17.10672]
[1778767620843,41.89,79578.63,18.9,-0.24002,0.00013,17.10672]
[1778767621500,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621600,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621626,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621754,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621806,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621809,41.89,79582.79,18.9,-0.23945,0.00013,17.08566]
[1778767621871,41.89,79578.59,18.9,-0.24002,0.00013,17.10674]
[1778767622179,41.89,79578.59,18.9,-0.24002,0.00013,17.10674]
[1778767622427,41.89,79578.59,18.9,-0.24002,0.00013,17.10674]
[1778767622688,41.89,79578.59,18.9,-0.24002,0.00013,17.10674]
[1778767623256,41.89,79575.31,18.9,-0.24046,0.00014,17.12326]
[1778767623285,41.89,79575.31,18.9,-0.24046,0.00014,17.12326]
[1778767623340,41.89,79575.31,18.9,-0.24046,0.00014,17.12326]
[1778767623521,41.89,79575.31,18.9,-0.24046,0.00014,17.12326]
[1778767623872,41.89,79575.31,18.9,-0.24046,0.00014,17.12326]
[1778767623912,41.89,79577.83,18.9,-0.24012,0.00013,17.11058]
[1778767624276,41.89,79577.83,18.9,-0.24012,0.00013,17.11058]
[1778767624295,41.89,79577.83,18.9,-0.24012,0.00013,17.11058]
[1778767624495,41.89,79577.83,18.9,-0.24012,0.00013,17.11058]
[1778767625050,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625179,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625430,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625553,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625672,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625702,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625756,41.89,79581.05,18.9,-0.23968,0.00013,17.09424]
[1778767625958,41.89,79576.07,18.9,-0.24036,0.00013,17.11923]
[1778767626635,41.89,79576.07,18.9,-0.24036,0.00013,17.11923]
[1778767626753,41.89,79576.07,18.9,-0.24036,0.00013,17.11923]
[1778767626857,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627159,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627275,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627567,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627573,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627594,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627803,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767627960,41.89,79566.5,18.9,-0.24165,0.00014,17.16724]
[1778767628021,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767628082,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767628657,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767628813,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767628827,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767629104,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767629104,41.89,79554.76,18.9,-0.24324,0.00014,17.22587]
[1778767629025,41.89,79548.97,18.9,-0.24403,0.00014,17.25473]
[1778767629187,41.89,79548.97,18.9,-0.24403,0.00014,17.25473]
[1778767629219,41.89,79548.97,18.9,-0.24403,0.00014,17.25473]
[1778767629413,41.89,79548.97,18.9,-0.24403,0.00014,17.25473]
[1778767629441,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767630316,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767630982,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767631008,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767631026,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767631030,41.89,79554.61,18.9,-0.24326,0.00014,17.22664]
[1778767631046,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767631122,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767631279,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767631298,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767631603,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767631636,41.89,79565.01,18.9,-0.24184,0.00014,17.17445]
[1778767632834,41.89,79559.45,18.9,-0.2426,0.00014,17.20219]
[1778767632875,41.89,79559.45,18.9,-0.2426,0.00014,17.20219]
[1778767632938,41.89,79559.45,18.9,-0.2426,0.00014,17.20219]
[1778767633001,41.89,79559.45,18.9,-0.2426,0.00014,17.20219]
[1778767633038,41.89,79548.01,18.9,-0.24415,0.00014,17.25916]
[1778767633153,41.89,79548.01,18.9,-0.24415,0.00014,17.25916]
[1778767633235,41.89,79548.01,18.9,-0.24415,0.00014,17.25916]
[1778767633531,41.89,79548.01,18.9,-0.24415,0.00014,17.25916]
[1778767637108,41.89,79552.52,18.9,-0.24353,0.00014,17.23656]
[1778767637272,41.89,79552.52,18.9,-0.24353,0.00014,17.23656]
[1778767637491,41.89,79552.52,18.9,-0.24353,0.00014,17.23656]
[1778767639948,41.88,79559.1,18.9,-0.24264,0.00014,17.20371]
[1778767640109,41.88,79560.42,18.9,-0.24246,0.00014,17.19712]
[1778767640442,41.88,79560.42,18.9,-0.24246,0.00014,17.19712]
[1778767643087,41.89,79565.96,18.9,-0.24171,0.00014,17.16945]
[1778767643326,41.89,79566.73,18.9,-0.24161,0.00014,17.16564]
[1778767643638,41.89,79566.73,18.9,-0.24161,0.00014,17.16564]
[1778767644011,41.89,79566.73,18.9,-0.24161,0.00014,17.16564]
[1778767643882,41.89,79572.31,18.9,-0.24085,0.00014,17.13772]
[1778767644276,41.89,79572.31,18.9,-0.24085,0.00014,17.13772]
[1778767644975,41.89,79572.31,18.9,-0.24085,0.00014,17.13772]
[1778767645272,41.89,79578.52,18.9,-0.24001,0.00013,17.10643]
[1778767645513,41.88,79592.59,18.9,-0.23812,0.00013,17.03547]
[1778767646288,41.88,79592.59,18.9,-0.23812,0.00013,17.03547]
[1778767646598,41.88,79596.08,18.9,-0.23765,0.00013,17.01785]
[1778767648477,41.89,79606.37,18.9,-0.23627,0.00013,16.96579]
[1778767651582,41.89,79606.89,18.9,-0.23621,0.00013,16.96329]
[1778767651674,41.89,79606.89,18.9,-0.23621,0.00013,16.96329]
[1778767651983,41.89,79606.89,18.9,-0.23621,0.00013,16.96329]
[1778767652015,41.89,79609.19,18.9,-0.23586,0.00013,16.94665]
[1778767652985,41.89,79609.19,18.9,-0.23586,0.00013,16.94665]
[1778767654108,41.89,79617.1,18.9,-0.2348,0.00013,16.90642]
[1778767654137,41.89,79617.1,18.9,-0.2348,0.00013,16.90642]
[1778767654278,41.89,79617.1,18.9,-0.2348,0.00013,16.90642]
[1778767654551,41.89,79617.1,18.9,-0.2348,0.00013,16.90642]
[1778767655080,41.89,79624.58,18.9,-0.23381,0.00013,16.86829]
[1778767660520,41.89,79630.06,18.9,-0.23309,0.00013,16.84056]
[1778767660603,41.89,79630.06,18.9,-0.23309,0.00013,16.84056]
[1778767661079,41.89,79631.52,18.9,-0.23289,0.00013,16.83316]
[1778767662486,41.89,79628.87,18.9,-0.23324,0.00013,16.84667]
[1778767664978,41.89,79627.65,18.9,-0.2334,0.00013,16.85281]
[1778767665177,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665185,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665193,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665198,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665213,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665320,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665770,41.89,79627.18,18.9,-0.23347,0.00013,16.85516]
[1778767665884,41.89,79616.1,18.9,-0.23494,0.00013,16.91164]
[1778767666572,41.89,79616.1,18.9,-0.23494,0.00013,16.91164]
[1778767666924,41.89,79616.1,18.9,-0.23494,0.00013,16.91164]
[1778767667079,41.89,79616.1,18.9,-0.23494,0.00013,16.91164]
[1778767667099,41.89,79616.1,18.9,-0.23494,0.00013,16.91164]
[1778767667892,41.89,79609.72,18.9,-0.23579,0.00013,16.94406]
[1778767668639,41.89,79603.95,18.9,-0.23656,0.00013,16.97336]
[1778767669031,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669315,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669375,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669437,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669566,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669600,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767669899,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767670053,41.89,79596.85,18.9,-0.23751,0.00013,17.0093]
[1778767670003,41.89,79580.75,18.9,-0.23968,0.00013,17.09047]
[1778767670774,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767671642,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767671725,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767671730,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767671836,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767671841,41.89,79574.96,18.9,-0.24046,0.00014,17.11952]
[1778767672051,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672273,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672439,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672545,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672600,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672830,41.89,79569.53,18.9,-0.24119,0.00014,17.14672]
[1778767672884,41.89,79560.06,18.9,-0.24247,0.00014,17.1941]
[1778767673154,41.89,79560.06,18.9,-0.24247,0.00014,17.1941]
[1778767673847,41.89,79560.06,18.9,-0.24247,0.00014,17.1941]
[1778767673910,41.89,79549.14,18.9,-0.24396,0.00014,17.24849]
[1778767675080,41.89,79549.14,18.9,-0.24396,0.00014,17.24849]
[1778767675121,41.89,79544.79,18.9,-0.24454,0.00014,17.27001]
[1778767676200,41.88,79547.43,18.9,-0.24418,0.00014,17.25673]
[1778767677514,41.88,79547.62,18.9,-0.24415,0.00014,17.2557]
[1778767677815,41.88,79547.62,18.9,-0.24415,0.00014,17.2557]
[1778767680120,41.88,79553.68,18.9,-0.24332,0.00014,17.22536]
[1778767680191,41.88,79555.45,18.9,-0.24308,0.00014,17.21648]
[1778767680214,41.88,79555.45,18.9,-0.24308,0.00014,17.21648]
[1778767680296,41.88,79555.45,18.9,-0.24308,0.00014,17.21648]
[1778767680610,41.88,79557.06,18.9,-0.24286,0.00014,17.20841]
[1778767683097,41.88,79555.57,18.9,-0.24306,0.00014,17.21574]
[1778767683103,41.88,79555.57,18.9,-0.24306,0.00014,17.21574]
[1778767683388,41.88,79554.77,18.9,-0.24317,0.00014,17.21961]
[1778767683703,41.88,79554.77,18.9,-0.24317,0.00014,17.21961]
[1778767683724,41.88,79551.45,18.9,-0.24362,0.00014,17.23604]
[1778767685450,41.88,79551.88,18.9,-0.24356,0.00014,17.23385]
[1778767685654,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767686190,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767686377,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767686792,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767686798,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767686851,41.88,79552.15,18.9,-0.24352,0.00014,17.23245]
[1778767687106,41.88,79550.66,18.9,-0.24372,0.00014,17.23981]
[1778767688004,41.88,79550.66,18.9,-0.24372,0.00014,17.23981]
[1778767688454,41.88,79549.4,18.9,-0.24389,0.00014,17.24603]
[1778767688826,41.88,79549.4,18.9,-0.24389,0.00014,17.24603]
[1778767688970,41.88,79549.4,18.9,-0.24389,0.00014,17.24603]
[1778767689027,41.88,79551.12,18.9,-0.24365,0.00014,17.2374]
[1778767689681,41.88,79558.4,18.9,-0.24266,0.00014,17.20096]
[1778767690648,41.88,79558.4,18.9,-0.24266,0.00014,17.20096]
[1778767691259,41.88,79561.29,18.9,-0.24227,0.00014,17.18643]
[1778767691273,41.88,79561.29,18.9,-0.24227,0.00014,17.18643]
[1778767692709,41.88,79562.63,18.9,-0.24208,0.00014,17.17966]
[1778767692989,41.88,79562.63,18.9,-0.24208,0.00014,17.17966]
[1778767693806,41.88,79563.74,18.9,-0.24193,0.00014,17.17404]
[1778767694418,41.88,79566.46,18.9,-0.24156,0.00014,17.16037]
[1778767694838,41.88,79566.46,18.9,-0.24156,0.00014,17.16037]
[1778767695070,41.88,79566.46,18.9,-0.24156,0.00014,17.16037]
[1778767695458,41.88,79567.16,18.9,-0.24146,0.00014,17.15682]
[1778767695508,41.88,79567.16,18.9,-0.24146,0.00014,17.15682]
[1778767695724,41.88,79552.29,18.9,-0.24348,0.00014,17.2311]
[1778767696489,41.88,79552.29,18.9,-0.24348,0.00014,17.2311]
[1778767696745,41.88,79556.79,18.9,-0.24287,0.00014,17.20853]
[1778767699092,41.88,79560.19,18.9,-0.2424,0.00014,17.19143]
[1778767699114,41.88,79560.19,18.9,-0.2424,0.00014,17.19143]
[1778767699181,41.87,79563.11,18.9,-0.242,0.00014,17.17674]
[1778767700117,41.87,79563.11,18.9,-0.242,0.00014,17.17674]
[1778767700168,41.87,79568.32,18.9,-0.2413,0.00014,17.15057]
[1778767700237,41.87,79568.32,18.9,-0.2413,0.00014,17.15057]
[1778767700369,41.87,79568.32,18.9,-0.2413,0.00014,17.15057]
[1778767701018,41.87,79580.64,18.9,-0.23963,0.00013,17.08864]
[1778767702200,41.87,79584.47,18.9,-0.23911,0.00013,17.0693]
[1778767702432,41.87,79584.47,18.9,-0.23911,0.00013,17.0693]
[1778767702472,41.87,79584.47,18.9,-0.23911,0.00013,17.0693]
[1778767703272,41.87,79587.2,18.9,-0.23874,0.00013,17.05551]
[1778767704395,41.87,79590.32,18.9,-0.23832,0.00013,17.03975]
[1778767709309,41.87,79589.26,18.9,-0.23847,0.00013,17.04509]
[1778767710930,41.87,79591.39,18.9,-0.23818,0.00013,17.03432]
[1778767712273,41.87,79593.01,18.9,-0.23792,0.00013,17.02109]
[1778767714089,41.87,79596.37,18.9,-0.23747,0.00013,17.0041]
[1778767714132,41.87,79597.57,18.9,-0.23731,0.00013,16.99805]
[1778767714255,41.87,79597.57,18.9,-0.23731,0.00013,16.99805]
[1778767715749,41.87,79604.51,18.9,-0.23638,0.00013,16.96291]
[1778767715801,41.87,79604.51,18.9,-0.23638,0.00013,16.96291]
[1778767715904,41.87,79604.51,18.9,-0.23638,0.00013,16.96291]
[1778767715934,41.87,79604.51,18.9,-0.23638,0.00013,16.96291]
[1778767716879,41.87,79618.69,18.9,-0.23449,0.00013,16.8908]
[1778767719182,41.87,79619.97,18.9,-0.23432,0.00013,16.88441]
[1778767719206,41.87,79619.97,18.9,-0.23432,0.00013,16.88441]
[1778767719900,41.87,79620.08,18.9,-0.23431,0.00013,16.88393]
[1778767723186,41.87,79620.53,18.9,-0.23425,0.00013,16.8816]
[1778767723210,41.87,79620.53,18.9,-0.23425,0.00013,16.8816]
[1778767723928,41.87,79627.48,18.9,-0.23332,0.00013,16.84612]
[1778767726588,41.88,79630.18,18.9,-0.23296,0.00013,16.83237]
[1778767730160,41.88,79635.35,18.9,-0.23228,0.00013,16.80608]
[1778767731136,41.88,79648.89,18.9,-0.2305,0.00013,16.73676]
[1778767731520,41.88,79648.89,18.9,-0.2305,0.00013,16.73676]
[1778767732943,41.88,79650.75,18.9,-0.23025,0.00013,16.72726]
[1778767732966,41.88,79650.75,18.9,-0.23025,0.00013,16.72726]
[1778767732991,41.88,79652.83,18.9,-0.22998,0.00013,16.71664]
[1778767733687,41.88,79652.83,18.9,-0.22998,0.00013,16.71664]
[1778767734567,41.88,79654.0,18.9,-0.22983,0.00013,16.7106]
[1778767736002,41.88,79655.64,18.9,-0.22961,0.00013,16.70214]
[1778767737481,41.88,79657.17,18.9,-0.22941,0.00013,16.69426]
[1778767738279,41.88,79662.45,18.9,-0.22872,0.00013,16.66703]
[1778767741045,41.88,79666.63,18.9,-0.22817,0.00013,16.64552]
[1778767741154,41.88,79666.63,18.9,-0.22817,0.00013,16.64552]
[1778767741162,41.88,79666.63,18.9,-0.22817,0.00013,16.64552]
[1778767741049,41.88,79678.5,18.9,-0.22662,0.00013,16.58413]
[1778767741348,41.88,79678.5,18.9,-0.22662,0.00013,16.58413]
[1778767741375,41.88,79678.5,18.9,-0.22662,0.00013,16.58413]
[1778767742056,41.88,79689.69,18.9,-0.22516,0.00013,16.5261]
[1778767742330,41.88,79689.69,18.9,-0.22516,0.00013,16.5261]
[1778767742475,41.88,79689.69,18.9,-0.22516,0.00013,16.5261]
[1778767742481,41.88,79689.69,18.9,-0.22516,0.00013,16.5261]
[1778767742683,41.88,79689.69,18.9,-0.22516,0.00013,16.5261]
[1778767743151,41.88,79693.32,18.9,-0.22469,0.00013,16.50711]
[1778767744855,41.88,79696.49,18.9,-0.22427,0.00013,16.49052]
[1778767745658,41.88,79693.22,18.9,-0.2247,0.00013,16.50749]
[1778767748458,41.88,79693.58,18.9,-0.22465,0.00013,16.50541]
[1778767748566,41.88,79693.58,18.9,-0.22465,0.00013,16.50541]
[1778767750774,41.88,79697.02,18.9,-0.2242,0.00013,16.48735]
[1778767756154,41.87,79698.47,18.9,-0.224,0.00013,16.47949]
[1778767756812,41.87,79698.47,18.9,-0.224,0.00013,16.47949]
[1778767757693,41.87,79695.08,18.9,-0.22444,0.00013,16.49712]
[1778767758276,41.87,79691.93,18.9,-0.22485,0.00013,16.5135]
[1778767759933,41.87,79690.4,18.9,-0.22505,0.00013,16.52141]
[1778767762668,41.87,79693.55,18.9,-0.22463,0.00013,16.5048]
[1778767763273,41.87,79696.6,18.9,-0.22423,0.00013,16.48886]
[1778767763390,41.87,79696.6,18.9,-0.22423,0.00013,16.48886]
[1778767763497,41.87,79696.6,18.9,-0.22423,0.00013,16.48886]
[1778767764212,41.87,79707.73,18.9,-0.22279,0.00013,16.43072]
[1778767764769,41.87,79707.73,18.9,-0.22279,0.00013,16.43072]
[1778767765902,41.87,79714.28,18.9,-0.22195,0.00013,16.39642]
[1778767766226,41.87,79714.81,18.9,-0.22188,0.00013,16.39368]
[1778767768676,41.87,79715.09,18.9,-0.22184,0.00013,16.39224]
[1778767769431,41.87,79715.34,18.9,-0.22181,0.00013,16.39094]
[1778767771883,41.87,79715.46,18.9,-0.22179,0.00013,16.39031]
[1778767772002,41.87,79715.46,18.9,-0.22179,0.00013,16.39031]
[1778767772810,41.87,79715.54,18.9,-0.22174,0.00013,16.3848]
[1778767773422,41.87,79720.14,18.9,-0.22115,0.00013,16.36066]
[1778767774563,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767774573,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767774986,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767775002,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767775020,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767775036,41.87,79726.42,18.9,-0.22034,0.00013,16.32771]
[1778767775039,41.87,79729.61,18.9,-0.21993,0.00013,16.311]
[1778767776692,41.87,79734.03,18.9,-0.21936,0.00013,16.2877]
[1778767776717,41.87,79734.03,18.9,-0.21936,0.00013,16.2877]
[1778767778142,41.87,79736.19,18.9,-0.21909,0.00013,16.27631]
[1778767778891,41.87,79738.49,18.9,-0.21879,0.00013,16.26419]
[1778767778993,41.87,79738.65,18.9,-0.21877,0.00013,16.26335]
[1778767784019,41.87,79737.97,18.9,-0.21887,0.00013,16.26741]
[1778767784260,41.87,79736.58,18.9,-0.21905,0.00013,16.27484]
[1778767784353,41.88,79742.45,18.9,-0.2183,0.00013,16.24401]
[1778767786153,41.88,79742.45,18.9,-0.2183,0.00013,16.24401]
[1778767791402,41.88,79749.11,18.9,-0.21747,0.00013,16.20978]
[1778767796707,41.88,79752.79,18.9,-0.21702,0.00013,16.19085]
[1778767800894,41.89,79749.49,18.9,-0.21746,0.00013,16.20915]
[1778767801020,41.89,79747.38,18.9,-0.21773,0.00013,16.22044]
[1778767801958,41.89,79747.38,18.9,-0.21773,0.00013,16.22044]
[1778767802235,41.89,79744.58,18.9,-0.21809,0.00013,16.23536]
[1778767803344,41.89,79751.85,18.9,-0.21717,0.00013,16.19711]
[1778767804264,41.89,79751.85,18.9,-0.21717,0.00013,16.19711]
[1778767804144,41.89,79762.39,18.9,-0.21583,0.00013,16.14152]
[1778767804316,41.89,79762.39,18.9,-0.21583,0.00013,16.14152]
[1778767804838,41.89,79762.39,18.9,-0.21583,0.00013,16.14152]
[1778767805054,41.89,79762.39,18.9,-0.21583,0.00013,16.14152]
[1778767805154,41.89,79762.39,18.9,-0.21583,0.00013,16.14152]
[1778767807321,41.89,79772.22,18.9,-0.21459,0.00013,16.08966]
[1778767811546,41.89,79775.65,18.9,-0.21417,0.00013,16.07178]
[1778767812015,41.89,79775.65,18.9,-0.21417,0.00013,16.07178]
[1778767812093,41.89,79784.89,18.9,-0.213,0.00013,16.02276]
[1778767812949,41.89,79784.89,18.9,-0.213,0.00013,16.02276]
[1778767813378,41.89,79789.27,18.9,-0.21246,0.00013,15.99961]
[1778767814014,41.89,79789.27,18.9,-0.21246,0.00013,15.99961]
[1778767814154,41.89,79791.94,18.9,-0.21213,0.00013,15.98557]
[1778767814839,41.89,79791.94,18.9,-0.21213,0.00013,15.98557]
[1778767817021,41.89,79798.45,18.9,-0.21131,0.00013,15.95108]
[1778767820361,41.9,79795.15,18.9,-0.21174,0.00013,15.9693]
[1778767820770,41.9,79795.15,18.9,-0.21174,0.00013,15.9693]
[1778767823684,41.9,79793.36,18.9,-0.21198,0.00013,15.97928]
[1778767823686,41.9,79793.36,18.9,-0.21198,0.00013,15.97928]
[1778767823835,41.9,79793.36,18.9,-0.21198,0.00013,15.97928]
[1778767824268,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767824332,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825009,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825061,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825074,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825094,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825141,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825272,41.9,79791.5,18.9,-0.21221,0.00013,15.98933]
[1778767825207,41.9,79778.53,18.9,-0.21385,0.00013,16.05853]
[1778767825539,41.9,79778.53,18.9,-0.21385,0.00013,16.05853]
[1778767826266,41.9,79761.29,18.9,-0.21603,0.00013,16.15005]
[1778767826589,41.9,79761.29,18.9,-0.21603,0.00013,16.15005]
[1778767826715,41.9,79761.29,18.9,-0.21603,0.00013,16.15005]
[1778767826843,41.9,79761.29,18.9,-0.21603,0.00013,16.15005]
[1778767826895,41.9,79761.29,18.9,-0.21603,0.00013,16.15005]
[1778767827752,41.9,79756.17,18.9,-0.21669,0.00013,16.17724]
[1778767828101,41.9,79756.17,18.9,-0.21669,0.00013,16.17724]
[1778767828662,41.9,79757.41,18.9,-0.21653,0.00013,16.17076]
[1778767828717,41.9,79757.41,18.9,-0.21653,0.00013,16.17076]
[1778767828762,41.9,79757.41,18.9,-0.21653,0.00013,16.17076]
[1778767829112,41.9,79757.41,18.9,-0.21653,0.00013,16.17076]
[1778767829199,41.9,79756.84,18.9,-0.2166,0.00013,16.17386]
[1778767829706,41.9,79764.22,18.9,-0.21567,0.00013,16.13485]
[1778767830653,41.9,79764.22,18.9,-0.21567,0.00013,16.13485]
[1778767832551,41.9,79768.65,18.9,-0.21507,0.00013,16.10645]
[1778767832687,41.9,79768.65,18.9,-0.21507,0.00013,16.10645]
[1778767832746,41.9,79768.65,18.9,-0.21507,0.00013,16.10645]
[1778767833779,41.9,79768.82,18.9,-0.21505,0.00013,16.10567]
[1778767834790,41.9,79771.68,18.9,-0.21469,0.00013,16.09055]
[1778767834811,41.9,79771.68,18.9,-0.21469,0.00013,16.09055]
[1778767835036,41.9,79771.68,18.9,-0.21469,0.00013,16.09055]
[1778767836221,41.9,79781.18,18.9,-0.21349,0.00013,16.04024]
[1778767840783,41.91,79788.84,18.9,-0.21255,0.00013,16.00021]
[1778767845820,41.91,79789.52,18.9,-0.21248,0.00013,15.9974]
[1778767851098,41.91,79786.63,18.9,-0.21286,0.00013,16.01339]
[1778767851302,41.91,79786.63,18.9,-0.21286,0.00013,16.01339]
[1778767854097,41.91,79785.17,18.9,-0.21305,0.00013,16.02154]
[1778767855281,41.91,79785.11,18.9,-0.21306,0.00013,16.02197]
[1778767855295,41.91,79785.11,18.9,-0.21306,0.00013,16.02197]
[1778767855308,41.91,79785.11,18.9,-0.21306,0.00013,16.02197]
[1778767855484,41.91,79785.07,18.9,-0.21307,0.00013,16.0223]
[1778767856487,41.92,79778.43,18.9,-0.2139,0.00013,16.0577]
[1778767862025,41.92,79775.85,18.9,-0.21424,0.00013,16.07168]
[1778767862515,41.92,79779.69,18.9,-0.21375,0.00013,16.05134]
[1778767864887,41.92,79781.95,18.9,-0.21347,0.00013,16.03948]
[1778767865117,41.92,79781.95,18.9,-0.21347,0.00013,16.03948]
[1778767865247,41.92,79781.95,18.9,-0.21347,0.00013,16.03948]
[1778767865334,41.92,79774.52,18.9,-0.21441,0.00013,16.07901]
[1778767865464,41.92,79774.52,18.9,-0.21441,0.00013,16.07901]
[1778767866087,41.92,79774.52,18.9,-0.21441,0.00013,16.07901]
[1778767866192,41.92,79774.52,18.9,-0.21441,0.00013,16.07901]
[1778767866293,41.92,79763.62,18.9,-0.21579,0.00013,16.13679]
[1778767866863,41.92,79763.62,18.9,-0.21579,0.00013,16.13679]
[1778767866967,41.92,79766.25,18.9,-0.21546,0.00013,16.12294]
[1778767871379,41.92,79765.21,18.9,-0.21559,0.00013,16.12848]
[1778767871534,41.92,79765.21,18.9,-0.21559,0.00013,16.12848]
[1778767873862,41.92,79774.25,18.9,-0.21445,0.00013,16.08058]
[1778767873908,41.92,79774.25,18.9,-0.21445,0.00013,16.08058]
[1778767873923,41.92,79774.25,18.9,-0.21445,0.00013,16.08058]
[1778767874112,41.92,79773.04,18.9,-0.2146,0.00013,16.08703]
[1778767875066,41.92,79773.04,18.9,-0.2146,0.00013,16.08703]
[1778767875152,41.92,79771.96,18.9,-0.21474,0.00013,16.09288]
[1778767876087,41.92,79771.96,18.9,-0.21474,0.00013,16.09288]
[1778767879908,41.92,79773.98,18.9,-0.21449,0.00013,16.08224]
[1778767879943,41.92,79773.98,18.9,-0.21449,0.00013,16.08224]
[1778767880685,41.92,79770.49,18.9,-0.21493,0.00013,16.10077]
[1778767880686,41.92,79770.49,18.9,-0.21493,0.00013,16.10077]
[1778767882209,41.92,79766.32,18.9,-0.21546,0.00013,16.12286]
[1778767882978,41.92,79766.45,18.9,-0.21544,0.00013,16.12214]
[1778767883079,41.92,79765.19,18.9,-0.2156,0.00013,16.12879]
[1778767883784,41.92,79765.19,18.9,-0.2156,0.00013,16.12879]
[1778767884086,41.92,79766.48,18.9,-0.21544,0.00013,16.12204]
[1778767885700,41.92,79767.42,18.9,-0.21532,0.00013,16.11704]
[1778767886048,41.92,79767.42,18.9,-0.21532,0.00013,16.11704]
[1778767887835,41.92,79767.73,18.9,-0.21528,0.00013,16.11537]
[1778767887845,41.92,79767.73,18.9,-0.21528,0.00013,16.11537]
[1778767888276,41.92,79767.73,18.9,-0.21528,0.00013,16.11537]
[1778767888963,41.92,79772.1,18.9,-0.21472,0.00013,16.0922]
[1778767889218,41.92,79781.62,18.9,-0.21352,0.00013,16.04169]
[1778767889765,41.92,79781.62,18.9,-0.21352,0.00013,16.04169]
[1778767890249,41.92,79781.62,18.9,-0.21352,0.00013,16.04169]
[1778767891196,41.92,79782.15,18.9,-0.21346,0.00013,16.03895]
[1778767891245,41.92,79782.15,18.9,-0.21346,0.00013,16.03895]
[1778767891803,41.92,79783.13,18.9,-0.21329,0.00013,16.02868]
[1778767893696,41.92,79791.96,18.9,-0.21219,0.00013,15.98192]
[1778767894998,41.92,79792.01,18.9,-0.21218,0.00013,15.9818]
[1778767895542,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767895628,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767895712,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767895776,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767896027,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767896187,41.92,79796.03,18.9,-0.21168,0.00013,15.96053]
[1778767896190,41.92,79802.88,18.9,-0.21083,0.00012,15.92417]
[1778767897387,41.92,79802.26,18.9,-0.21091,0.00013,15.92756]
[1778767897917,41.92,79802.26,18.9,-0.21091,0.00013,15.92756]
[1778767898000,41.92,79802.26,18.9,-0.21091,0.00013,15.92756]
[1778767898746,41.92,79802.96,18.9,-0.21082,0.00012,15.9239]
[1778767898755,41.92,79802.96,18.9,-0.21082,0.00012,15.9239]
[1778767898780,41.92,79802.96,18.9,-0.21082,0.00012,15.9239]
[1778767898819,41.92,79802.96,18.9,-0.21082,0.00012,15.9239]
[1778767898883,41.92,79802.96,18.9,-0.21082,0.00012,15.9239]
[1778767899194,41.92,79812.46,18.9,-0.20964,0.00012,15.87323]
[1778767899445,41.92,79812.46,18.9,-0.20964,0.00012,15.87323]
[1778767899830,41.92,79812.46,18.9,-0.20964,0.00012,15.87323]
[1778767899941,41.92,79812.46,18.9,-0.20964,0.00012,15.87323]
[1778767900061,41.92,79812.46,18.9,-0.20964,0.00012,15.87323]
[1778767901558,41.92,79805.96,18.9,-0.21045,0.00012,15.90802]
[1778767902189,41.92,79805.96,18.9,-0.21045,0.00012,15.90802]
[1778767904540,41.92,79802.01,18.9,-0.21094,0.00013,15.92904]
[1778767905248,41.92,79801.13,18.9,-0.21105,0.00013,15.93369]
[1778767906731,41.92,79804.55,18.9,-0.21063,0.00012,15.91552]
[1778767906821,41.92,79804.55,18.9,-0.21063,0.00012,15.91552]
[1778767907043,41.92,79804.55,18.9,-0.21063,0.00012,15.91552]
[1778767907273,41.92,79804.55,18.9,-0.21063,0.00012,15.91552]
[1778767907323,41.92,79812.0,18.9,-0.2097,0.00012,15.87579]
[1778767911290,41.93,79822.7,18.9,-0.20838,0.00012,15.81913]
[1778767912250,41.93,79822.7,18.9,-0.20838,0.00012,15.81913]
[1778767917332,41.93,79823.58,18.9,-0.2083,0.00012,15.81579]
[1778767917874,41.93,79823.58,18.9,-0.2083,0.00012,15.81579]
[1778767917975,41.93,79823.58,18.9,-0.2083,0.00012,15.81579]
[1778767921835,41.94,79823.78,18.9,-0.2083,0.00012,15.81562]
[1778767927402,41.94,79823.82,18.9,-0.20832,0.00012,15.81668]
[1778767927952,41.94,79823.82,18.9,-0.20832,0.00012,15.81668]
[1778767933444,41.95,79822.08,18.9,-0.20857,0.00012,15.82745]
[1778767935664,41.95,79821.71,18.9,-0.20862,0.00012,15.82963]
[1778767935759,41.95,79821.71,18.9,-0.20862,0.00012,15.82963]
[1778767936893,41.95,79813.3,18.9,-0.20968,0.00012,15.87498]
[1778767942081,41.95,79816.41,18.9,-0.2093,0.00012,15.85891]
[1778767942563,41.95,79817.31,18.9,-0.20919,0.00012,15.85424]
[1778767943044,41.95,79817.31,18.9,-0.20919,0.00012,15.85424]
[1778767943279,41.95,79817.31,18.9,-0.20919,0.00012,15.85424]
[1778767943304,41.95,79817.31,18.9,-0.20919,0.00012,15.85424]
[1778767944475,41.95,79827.35,18.9,-0.20795,0.00012,15.80082]
[1778767946018,41.96,79829.64,18.9,-0.20768,0.00012,15.78875]
[1778767946370,41.96,79829.64,18.9,-0.20768,0.00012,15.78875]
[1778767947244,41.96,79829.24,18.9,-0.20773,0.00012,15.79112]
[1778767949463,41.96,79828.02,18.9,-0.20789,0.00012,15.79828]
[1778767955051,41.96,79823.74,18.9,-0.2084,0.00012,15.81701]
[1778767955631,41.96,79821.55,18.9,-0.20868,0.00012,15.8289]
[1778767957248,41.96,79820.82,18.9,-0.20877,0.00012,15.83296]
[1778767962774,41.97,79820.92,18.9,-0.20878,0.00012,15.83329]
[1778767968689,41.97,79820.71,18.9,-0.20883,0.00012,15.83538]
[1778767970747,41.97,79820.7,18.9,-0.20883,0.00012,15.83557]
[1778767971272,41.97,79820.7,18.9,-0.20883,0.00012,15.83557]
[1778767976388,41.98,79827.57,18.9,-0.208,0.00012,15.79959]
[1778767976410,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767976456,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977019,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977262,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977290,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977312,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977354,41.98,79827.33,18.9,-0.20803,0.00012,15.80105]
[1778767977453,41.98,79830.52,18.9,-0.20764,0.00012,15.78414]
[1778767977555,41.98,79830.52,18.9,-0.20764,0.00012,15.78414]
[1778767977990,41.98,79830.52,18.9,-0.20764,0.00012,15.78414]
[1778767978156,41.98,79830.52,18.9,-0.20764,0.00012,15.78414]
[1778767978272,41.98,79830.52,18.9,-0.20764,0.00012,15.78414]
[1778767978465,41.98,79845.92,18.9,-0.20574,0.00012,15.70137]
[1778767979403,41.98,79859.71,18.9,-0.20404,0.00012,15.6271]
[1778767980100,41.98,79859.71,18.9,-0.20404,0.00012,15.6271]
[1778767980238,41.98,79867.92,18.9,-0.20304,0.00012,15.58285]
[1778767981362,41.98,79867.92,18.9,-0.20304,0.00012,15.58285]
[1778767981434,41.98,79867.92,18.9,-0.20304,0.00012,15.58285]
[1778767981437,41.98,79868.58,18.9,-0.20296,0.00012,15.57937]
[1778767981670,41.98,79868.58,18.9,-0.20296,0.00012,15.57937]
[1778767981715,41.98,79868.58,18.9,-0.20296,0.00012,15.57937]
[1778767981755,41.98,79868.58,18.9,-0.20296,0.00012,15.57937]
[1778767984042,41.98,79873.74,18.9,-0.20233,0.00012,15.55157]
[1778767984080,41.98,79873.74,18.9,-0.20233,0.00012,15.55157]
[1778767984334,41.98,79873.74,18.9,-0.20233,0.00012,15.55157]
[1778767984375,41.98,79878.14,18.9,-0.2018,0.00012,15.52778]
[1778767984608,41.98,79878.14,18.9,-0.2018,0.00012,15.52778]
[1778767984995,41.98,79878.14,18.9,-0.2018,0.00012,15.52778]
[1778767985421,41.98,79891.93,18.9,-0.20012,0.00012,15.45292]
[1778767986016,41.98,79891.93,18.9,-0.20012,0.00012,15.45292]
[1778767986201,41.98,79891.93,18.9,-0.20012,0.00012,15.45292]
[1778767986365,41.98,79897.27,18.9,-0.19947,0.00012,15.42383]
[1778767988027,41.98,79899.69,18.9,-0.19918,0.00012,15.4106]
[1778767991079,41.97,79901.17,18.9,-0.199,0.00012,15.40234]
[1778767993564,41.97,79896.85,18.9,-0.19951,0.00012,15.42558]
[1778767994183,41.97,79896.85,18.9,-0.19951,0.00012,15.42558]
[1778767994230,41.97,79896.85,18.9,-0.19951,0.00012,15.42558]
[1778767994273,41.97,79896.85,18.9,-0.19951,0.00012,15.42558]
[1778767994388,41.97,79896.85,18.9,-0.19951,0.00012,15.42558]
[1778767994457,41.97,79896.96,18.9,-0.1995,0.00012,15.42491]
[1778767995091,41.97,79896.96,18.9,-0.1995,0.00012,15.42491]
[1778767995454,41.97,79888.96,18.9,-0.20047,0.00012,15.46828]
[1778767996097,41.97,79888.96,18.9,-0.20047,0.00012,15.46828]
[1778767998165,41.97,79891.73,18.9,-0.20013,0.00012,15.45324]
[1778767998273,41.97,79891.73,18.9,-0.20013,0.00012,15.45324]
[1778768000613,41.97,79901.71,18.9,-0.19893,0.00012,15.39932]
[1778768001128,41.97,79901.71,18.9,-0.19893,0.00012,15.39932]
[1778768001156,41.97,79901.71,18.9,-0.19893,0.00012,15.39932]
[1778768003341,41.98,79911.41,18.9,-0.19777,0.00012,15.34698]
[1778768004516,41.98,79913.38,18.9,-0.19754,0.00012,15.33644]
[1778768004540,41.98,79913.38,18.9,-0.19754,0.00012,15.33644]
[1778768005412,41.98,79913.38,18.9,-0.19754,0.00012,15.33644]
[1778768005490,41.98,79913.85,18.9,-0.19749,0.00012,15.33408]
[1778768006527,41.98,79917.06,18.9,-0.1971,0.00012,15.31668]
[1778768007470,41.98,79917.06,18.9,-0.1971,0.00012,15.31668]
[1778768007478,41.98,79917.06,18.9,-0.1971,0.00012,15.31668]
[1778768007490,41.98,79917.06,18.9,-0.1971,0.00012,15.31668]
[1778768007822,41.98,79918.69,18.9,-0.19691,0.00012,15.30789]
[1778768009679,41.98,79923.19,18.9,-0.19637,0.00012,15.28359]
[1778768010254,41.98,79923.19,18.9,-0.19637,0.00012,15.28359]
[1778768010355,41.98,79929.14,18.9,-0.19567,0.00012,15.2513]
[1778768012965,41.98,79931.5,18.9,-0.19534,0.00012,15.23331]
[1778768013011,41.98,79930.67,18.9,-0.19544,0.00012,15.23788]
[1778768014546,41.98,79926.68,18.9,-0.19592,0.00012,15.2598]
[1778768015067,41.98,79926.68,18.9,-0.19592,0.00012,15.2598]
[1778768015224,41.98,79926.68,18.9,-0.19592,0.00012,15.2598]
[1778768015258,41.98,79926.68,18.9,-0.19592,0.00012,15.2598]
[1778768015495,41.98,79926.68,18.9,-0.19592,0.00012,15.2598]
[1778768015435,41.98,79932.43,18.9,-0.19524,0.00012,15.2286]
[1778768015725,41.98,79932.43,18.9,-0.19524,0.00012,15.2286]
[1778768020217,41.98,79936.44,18.9,-0.19477,0.00012,15.20704]
[1778768020222,41.98,79936.44,18.9,-0.19477,0.00012,15.20704]
[1778768022579,41.98,79935.0,18.9,-0.19494,0.00012,15.21515]
[1778768024218,41.98,79935.94,18.9,-0.19483,0.00012,15.21009]
[1778768025247,41.98,79935.26,18.9,-0.19492,0.00012,15.21389]
[1778768025257,41.98,79935.26,18.9,-0.19492,0.00012,15.21389]
[1778768025525,41.98,79931.68,18.9,-0.19535,0.00012,15.23349]
[1778768027768,41.98,79942.31,18.9,-0.19408,0.00012,15.17564]
[1778768029104,41.98,79943.16,18.9,-0.19399,0.00012,15.17113]
[1778768029202,41.98,79943.16,18.9,-0.19399,0.00012,15.17113]
[1778768029430,41.98,79943.16,18.9,-0.19399,0.00012,15.17113]
[1778768029573,41.99,79944.09,18.9,-0.19388,0.00012,15.16619]
[1778768029835,41.99,79944.09,18.9,-0.19388,0.00012,15.16619]
[1778768030275,41.99,79944.09,18.9,-0.19388,0.00012,15.16619]
[1778768030430,41.99,79953.88,18.9,-0.19272,0.00012,15.11282]
[1778768035474,41.99,79958.48,18.9,-0.1922,0.00012,15.08857]
[1778768036038,41.99,79958.7,18.9,-0.19218,0.00012,15.08759]
[1778768036046,41.99,79958.7,18.9,-0.19218,0.00012,15.08759]
[1778768041169,41.99,79958.21,18.9,-0.19226,0.00012,15.09138]
[1778768045050,42.0,79950.98,18.9,-0.19313,0.00012,15.13167]
[1778768049592,42.0,79945.6,18.9,-0.19378,0.00012,15.16169]
[1778768052427,42.0,79945.57,18.9,-0.19379,0.00012,15.16207]
[1778768053877,42.0,79945.96,18.9,-0.19375,0.00012,15.16013]
[1778768054159,42.0,79945.96,18.9,-0.19375,0.00012,15.16013]
[1778768054338,42.0,79945.96,18.9,-0.19375,0.00012,15.16013]
[1778768054412,42.0,79945.96,18.9,-0.19375,0.00012,15.16013]
[1778768054461,42.0,79945.96,18.9,-0.19375,0.00012,15.16013]
[1778768054518,42.0,79943.33,18.9,-0.19406,0.00012,15.17459]
[1778768054842,42.0,79943.33,18.9,-0.19406,0.00012,15.17459]
[1778768054886,42.0,79943.33,18.9,-0.19406,0.00012,15.17459]
[1778768055156,42.0,79943.33,18.9,-0.19406,0.00012,15.17459]
[1778768055307,42.0,79943.31,18.9,-0.19406,0.00012,15.17477]
[1778768057186,42.0,79942.02,18.9,-0.19422,0.00012,15.18189]
[1778768058076,42.0,79940.67,18.9,-0.19438,0.00012,15.18932]
[1778768060969,42.0,79948.26,18.9,-0.19348,0.00012,15.14813]
[1778768066385,42.01,79943.56,18.9,-0.19405,0.00012,15.17432]
[1778768067024,42.01,79943.56,18.9,-0.19405,0.00012,15.17432]
[1778768072569,42.01,79944.74,18.9,-0.19388,0.00012,15.16309]
[1778768073039,42.01,79944.74,18.9,-0.19388,0.00012,15.16309]
[1778768077025,42.01,79949.24,18.9,-0.19335,0.00012,15.13879]
[1778768080909,42.01,79948.35,18.9,-0.19346,0.00012,15.14402]
[1778768082597,42.01,79947.98,18.9,-0.19351,0.00012,15.14622]
[1778768082778,42.01,79947.98,18.9,-0.19351,0.00012,15.14622]
[1778768082825,42.01,79947.98,18.9,-0.19351,0.00012,15.14622]
[1778768083273,42.01,79947.98,18.9,-0.19351,0.00012,15.14622]
[1778768083325,42.01,79947.98,18.9,-0.19351,0.00012,15.14622]
[1778768083504,42.01,79939.47,18.9,-0.19452,0.00012,15.19275]
[1778768083878,42.01,79939.47,18.9,-0.19452,0.00012,15.19275]
[1778768083906,42.01,79939.47,18.9,-0.19452,0.00012,15.19275]
[1778768084993,42.01,79938.04,18.9,-0.19469,0.00012,15.2007]
[1778768085100,42.01,79938.04,18.9,-0.19469,0.00012,15.2007]
[1778768085571,42.01,79938.04,18.9,-0.19469,0.00012,15.2007]
[1778768085519,42.01,79937.64,18.9,-0.19474,0.00012,15.20289]
[1778768086730,42.01,79936.22,18.9,-0.19491,0.00012,15.21078]
[1778768087224,42.01,79936.22,18.9,-0.19491,0.00012,15.21078]
[1778768087228,42.01,79936.22,18.9,-0.19491,0.00012,15.21078]
[1778768089905,42.01,79938.99,18.9,-0.19459,0.00012,15.19607]
[1778768092321,42.01,79934.71,18.9,-0.19511,0.00012,15.2197]
[1778768092572,42.01,79933.76,18.9,-0.19522,0.00012,15.22502]
[1778768093064,42.01,79933.76,18.9,-0.19522,0.00012,15.22502]
[1778768093777,42.01,79933.66,18.9,-0.19523,0.00012,15.22554]
[1778768093991,42.01,79933.66,18.9,-0.19523,0.00012,15.22554]
[1778768094701,42.01,79940.54,18.9,-0.19442,0.00012,15.18801]
[1778768096162,42.01,79942.7,18.9,-0.19416,0.00012,15.17621]
[1778768097277,42.01,79942.7,18.9,-0.19416,0.00012,15.17624]
[1778768100960,42.02,79944.27,18.9,-0.19398,0.00012,15.16788]
[1778768103531,42.02,79951.78,18.9,-0.19309,0.00012,15.12694]
[1778768103872,42.02,79956.42,18.9,-0.19255,0.00012,15.10177]
[1778768104897,42.02,79949.78,18.9,-0.19333,0.00012,15.13821]
[1778768105002,42.02,79949.78,18.9,-0.19333,0.00012,15.13821]
[1778768106667,42.02,79941.72,18.9,-0.19429,0.00012,15.18236]
[1778768108385,42.02,79942.14,18.9,-0.19424,0.00012,15.18012]
[1778768112180,42.02,79941.87,18.9,-0.19428,0.00012,15.18185]
[1778768117747,42.02,79944.68,18.9,-0.19396,0.00012,15.16693]
[1778768120406,42.02,79943.71,18.9,-0.19407,0.00012,15.17231]
[1778768125106,42.02,79943.54,18.9,-0.1941,0.00012,15.17363]
[1778768125805,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768125847,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768125863,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768125891,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768126274,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768126604,42.02,79941.79,18.9,-0.19431,0.00012,15.18325]
[1778768126822,42.02,79943.38,18.9,-0.19412,0.00012,15.17465]
[1778768126901,42.02,79954.88,18.9,-0.19276,0.00012,15.11194]
[1778768131781,42.03,79955.41,18.9,-0.19271,0.00012,15.10959]
[1778768133070,42.03,79956.73,18.9,-0.19252,0.00012,15.09732]
[1778768133612,42.03,79956.73,18.9,-0.19252,0.00012,15.09732]
[1778768133641,42.03,79960.19,18.9,-0.19211,0.00012,15.07857]
[1778768133896,42.03,79960.19,18.9,-0.19211,0.00012,15.07857]
[1778768134958,42.03,79964.95,18.9,-0.19155,0.00012,15.05272]
[1778768136939,42.03,79973.11,18.9,-0.19061,0.00012,15.00855]
[1778768136983,42.03,79973.11,18.9,-0.19061,0.00012,15.00855]
[1778768137042,42.03,79973.84,18.9,-0.19053,0.00012,15.00484]
[1778768138571,42.03,79973.84,18.9,-0.19053,0.00012,15.00484]
[1778768138629,42.03,79982.16,18.9,-0.18956,0.00012,14.95943]
[1778768138767,42.03,79982.16,18.9,-0.18956,0.00012,14.95943]
[1778768140647,42.03,79985.97,18.9,-0.18912,0.00012,14.93902]
[1778768141170,42.03,79985.97,18.9,-0.18912,0.00012,14.93902]
[1778768141273,42.03,79985.97,18.9,-0.18912,0.00012,14.93902]
[1778768141386,42.03,79985.97,18.9,-0.18912,0.00012,14.93902]
[1778768141413,42.03,79986.35,18.9,-0.18908,0.00012,14.93717]
[1778768142411,42.03,79994.42,18.9,-0.18815,0.00012,14.89298]
[1778768143852,42.03,79992.76,18.9,-0.18834,0.00012,14.90226]
[1778768148093,42.04,79993.27,18.9,-0.1883,0.00012,14.90004]
[1778768148501,42.04,79993.27,18.9,-0.1883,0.00012,14.90004]
[1778768150081,42.04,79987.94,18.9,-0.18892,0.00012,14.92957]
[1778768151862,42.04,79984.37,18.9,-0.18934,0.00012,14.94934]
[1778768152272,42.04,79984.37,18.9,-0.18934,0.00012,14.94934]
[1778768153403,42.04,79989.72,18.9,-0.18872,0.00012,14.92008]
[1778768153503,42.04,79989.72,18.9,-0.18872,0.00012,14.92008]
[1778768153718,42.04,79997.13,18.9,-0.18786,0.00012,14.87952]
[1778768153883,42.04,79997.13,18.9,-0.18786,0.00012,14.87952]
[1778768154141,42.04,79997.13,18.9,-0.18786,0.00012,14.87952]
[1778768154581,42.04,80013.78,18.9,-0.18594,0.00012,14.78816]
[1778768155521,42.04,80013.78,18.9,-0.18594,0.00012,14.78816]
[1778768156140,42.04,80021.01,18.9,-0.18511,0.00011,14.74851]
[1778768156310,42.04,80021.01,18.9,-0.18511,0.00011,14.74851]
[1778768156344,42.04,80021.01,18.9,-0.18511,0.00011,14.74851]
[1778768157578,42.04,80021.72,18.9,-0.18503,0.00011,14.74479]
[1778768157580,42.04,80022.96,18.9,-0.18489,0.00011,14.73816]
[1778768157674,42.04,80022.96,18.9,-0.18489,0.00011,14.73816]
[1778768159458,42.04,80024.09,18.9,-0.18477,0.00011,14.73214]
[1778768159622,42.04,80024.09,18.9,-0.18477,0.00011,14.73214]
[1778768160918,42.04,80025.93,18.9,-0.18456,0.00011,14.72216]
[1778768162129,42.04,80026.78,18.9,-0.18446,0.00011,14.71755]
[1778768163001,42.04,80020.49,18.9,-0.18519,0.00012,14.75228]
[1778768166125,42.04,80012.62,18.9,-0.18609,0.00012,14.79563]
[1778768171833,42.04,80013.72,18.9,-0.18597,0.00012,14.78962]
[1778768177109,42.04,80016.39,18.9,-0.18566,0.00012,14.77512]
[1778768182556,42.05,80016.46,18.9,-0.18566,0.00012,14.77489]
[1778768185747,42.05,80012.15,18.9,-0.18616,0.00012,14.79871]
[1778768185811,42.05,80012.15,18.9,-0.18616,0.00012,14.79871]
[1778768185948,42.05,80012.15,18.9,-0.18616,0.00012,14.79871]
[1778768188878,42.05,80001.47,18.9,-0.1874,0.00012,14.85757]
[1778768189257,42.05,80002.62,18.9,-0.18726,0.00012,14.85131]
[1778768191589,42.05,80005.26,18.9,-0.18696,0.00012,14.83701]
[1778768196639,42.05,80002.02,18.9,-0.18731,0.00012,14.85049]
[1778768199117,42.05,80000.8,18.9,-0.18746,0.00012,14.85751]
[1778768199380,42.05,80000.8,18.9,-0.18746,0.00012,14.85751]
[1778768199412,42.05,79998.05,18.9,-0.18778,0.00012,14.87272]
[1778768205376,42.06,79997.57,18.9,-0.18786,0.00012,14.87657]
[1778768208123,42.06,79999.42,18.9,-0.18765,0.00012,14.86683]
[1778768208174,42.06,79999.42,18.9,-0.18765,0.00012,14.86683]
[1778768208501,42.06,80004.56,18.9,-0.18706,0.00012,14.83881]
[1778768211440,42.06,80003.74,18.9,-0.18716,0.00012,14.84354]
[1778768215457,42.06,80008.3,18.9,-0.18664,0.00012,14.81888]
[1778768221523,42.06,80012.87,18.9,-0.18613,0.00012,14.79466]
[1778768223072,42.07,80016.36,18.9,-0.18574,0.00012,14.77577]
[1778768223614,42.07,80018.7,18.9,-0.18547,0.00012,14.76307]
[1778768226256,42.07,80018.91,18.9,-0.18545,0.00012,14.76198]
[1778768226307,42.07,80018.91,18.9,-0.18545,0.00012,14.76198]
[1778768226912,42.07,80019.59,18.9,-0.18537,0.00012,14.75828]
[1778768228432,42.07,80014.96,18.9,-0.1859,0.00012,14.78379]
[1778768228933,42.07,80013.63,18.9,-0.18606,0.00012,14.79112]
[1778768229059,42.07,80013.63,18.9,-0.18606,0.00012,14.79112]
[1778768230697,42.07,80012.5,18.9,-0.18619,0.00012,14.79733]
[1778768230702,42.07,80012.5,18.9,-0.18619,0.00012,14.79733]
[1778768240632,42.07,80010.96,18.9,-0.18636,0.00012,14.80561]
[1778768241961,42.07,80009.75,18.9,-0.1865,0.00012,14.81226]
[1778768241990,42.07,80009.75,18.9,-0.1865,0.00012,14.81226]
[1778768242087,42.07,80009.75,18.9,-0.1865,0.00012,14.81226]
[1778768242709,42.07,79999.99,18.9,-0.18763,0.00012,14.86587]
[1778768243109,42.07,79999.99,18.9,-0.18763,0.00012,14.86587]
[1778768243867,42.07,79993.54,18.9,-0.18838,0.00012,14.90139]
[1778768243993,42.07,79993.54,18.9,-0.18838,0.00012,14.90139]
[1778768244822,42.07,79992.15,18.9,-0.18855,0.00012,14.90907]
[1778768245408,42.07,79992.15,18.9,-0.18855,0.00012,14.90907]
[1778768245724,42.07,79992.15,18.9,-0.18855,0.00012,14.90907]
[1778768247166,42.07,79997.84,18.9,-0.18789,0.00012,14.87788]
[1778768247216,42.07,79997.84,18.9,-0.18789,0.00012,14.87788]
[1778768247242,42.07,79997.84,18.9,-0.18789,0.00012,14.87788]
[1778768247683,42.07,80002.85,18.9,-0.18731,0.00012,14.85041]
[1778768247881,42.07,80002.85,18.9,-0.18731,0.00012,14.85041]
[1778768247941,42.07,80002.85,18.9,-0.18731,0.00012,14.85041]
[1778768247961,42.07,80002.85,18.9,-0.18731,0.00012,14.85041]
[1778768250123,42.07,80016.57,18.9,-0.18572,0.00012,14.77486]
[1778768251308,42.07,80018.2,18.9,-0.18553,0.00012,14.76589]
[1778768251711,42.07,80018.92,18.9,-0.1854,0.00012,14.75674]
[1778768253824,42.07,80015.27,18.9,-0.18583,0.00012,14.77722]
[1778768254736,42.07,80015.44,18.9,-0.18581,0.00012,14.77648]
[1778768259772,42.07,80009.37,18.9,-0.18652,0.00012,14.8099]
[1778768261279,42.07,80009.15,18.9,-0.18654,0.00012,14.81109]
[1778768266821,42.07,80003.61,18.9,-0.18718,0.00012,14.84124]
[1778768270129,42.07,80002.28,18.9,-0.18733,0.00012,14.84843]
[1778768270893,42.07,80001.95,18.9,-0.18736,0.00012,14.85018]
[1778768270895,42.07,80001.95,18.9,-0.18736,0.00012,14.85018]
[1778768271866,42.07,80005.62,18.9,-0.18694,0.00012,14.82996]
[1778768272187,42.07,80014.1,18.9,-0.18596,0.00012,14.78332]
[1778768273798,42.07,80014.1,18.9,-0.18596,0.00012,14.78332]
[1778768273900,42.07,80017.61,18.9,-0.18555,0.00012,14.76404]
[1778768273901,42.07,80017.61,18.9,-0.18555,0.00012,14.76404]
[1778768275188,42.07,80021.21,18.9,-0.18514,0.00011,14.74428]
[1778768276099,42.07,80020.94,18.9,-0.18517,0.00011,14.74584]
[1778768276149,42.07,80020.94,18.9,-0.18517,0.00011,14.74584]
[1778768279618,42.07,80018.45,18.9,-0.18546,0.00012,14.75966]
[1778768280463,42.07,80017.01,18.9,-0.18563,0.00012,14.76768]
[1778768285842,42.07,80017.7,18.9,-0.18555,0.00012,14.76405]
[1778768286413,42.07,80017.7,18.9,-0.18555,0.00012,14.76405]
[1778768288784,42.07,80024.33,18.9,-0.18479,0.00011,14.72764]
[1778768289053,42.07,80024.56,18.9,-0.18477,0.00011,14.72645]
[1778768289063,42.07,80024.56,18.9,-0.18477,0.00011,14.72645]
[1778768293809,42.07,80030.39,18.9,-0.18411,0.00011,14.69474]
[1778768293856,42.07,80030.58,18.9,-0.18409,0.00011,14.69381]
[1778768294057,42.07,80030.58,18.9,-0.18409,0.00011,14.69381]
[1778768294792,42.07,80033.95,18.9,-0.1837,0.00011,14.67536]
[1778768295806,42.07,80033.95,18.9,-0.1837,0.00011,14.67536]
[1778768295837,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768295846,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296012,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296102,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296174,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296266,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296295,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296475,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296648,42.07,80040.29,18.9,-0.18298,0.00011,14.64044]
[1778768296751,42.07,80053.19,18.9,-0.18151,0.00011,14.56935]
[1778768297129,42.07,80053.19,18.9,-0.18151,0.00011,14.56935]
[1778768297673,42.07,80053.19,18.9,-0.18151,0.00011,14.56935]
[1778768297696,42.07,80072.83,18.9,-0.17929,0.00011,14.46064]
[1778768297898,42.07,80072.83,18.9,-0.17929,0.00011,14.46064]
[1778768298037,42.07,80072.83,18.9,-0.17929,0.00011,14.46064]
[1778768298102,42.07,80072.83,18.9,-0.17929,0.00011,14.46064]
[1778768298253,42.07,80072.83,18.9,-0.17929,0.00011,14.46064]
[1778768299069,42.07,80076.69,18.9,-0.17886,0.00011,14.43934]
[1778768299580,42.07,80076.69,18.9,-0.17886,0.00011,14.43934]
[1778768300052,42.07,80080.7,18.9,-0.17841,0.00011,14.41714]
[1778768301839,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768301856,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302133,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302180,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302272,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302394,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302441,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302494,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302522,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302663,42.07,80076.56,18.9,-0.17887,0.00011,14.44008]
[1778768302834,42.07,80084.54,18.9,-0.17798,0.00011,14.3959]
[1778768302883,42.07,80084.54,18.9,-0.17798,0.00011,14.3959]
[1778768303315,42.07,80084.54,18.9,-0.17798,0.00011,14.3959]
[1778768303518,42.07,80084.54,18.9,-0.17798,0.00011,14.3959]
[1778768303545,42.07,80084.54,18.9,-0.17798,0.00011,14.3959]
[1778768303698,42.07,80105.66,18.9,-0.17562,0.00011,14.27876]
[1778768304501,42.07,80105.66,18.9,-0.17562,0.00011,14.27876]
[1778768304512,42.07,80105.66,18.9,-0.17562,0.00011,14.27876]
[1778768304525,42.07,80105.66,18.9,-0.17562,0.00011,14.27876]
[1778768304687,42.07,80105.66,18.9,-0.17562,0.00011,14.27876]
[1778768304772,42.07,80125.06,18.9,-0.17347,0.00011,14.17101]
[1778768305216,42.07,80125.06,18.9,-0.17347,0.00011,14.17101]
[1778768305812,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306319,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306413,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306763,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306785,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306802,42.07,80138.64,18.9,-0.17198,0.00011,14.09563]
[1778768306881,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768306957,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307019,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307119,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307360,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307702,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307768,42.07,80136.6,18.9,-0.17221,0.00011,14.10714]
[1778768307788,42.07,80106.58,18.9,-0.17552,0.00011,14.27397]
[1778768307977,42.07,80106.58,18.9,-0.17552,0.00011,14.27397]
[1778768308521,42.07,80106.58,18.9,-0.17552,0.00011,14.27397]
[1778768308594,42.07,80106.58,18.9,-0.17552,0.00011,14.27397]
[1778768308649,42.07,80082.2,18.9,-0.17825,0.00011,14.40928]
[1778768309153,42.07,80082.2,18.9,-0.17825,0.00011,14.40928]
[1778768309458,42.07,80082.2,18.9,-0.17825,0.00011,14.40928]
[1778768309548,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310073,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310117,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310121,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310176,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310518,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310531,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768310781,42.07,80067.96,18.9,-0.17985,0.00011,14.48809]
[1778768311034,42.07,80060.6,18.9,-0.18068,0.00011,14.52886]
[1778768311106,42.07,80060.6,18.9,-0.18068,0.00011,14.52886]
[1778768311814,42.07,80060.6,18.9,-0.18068,0.00011,14.52886]
[1778768312170,42.07,80053.36,18.9,-0.18146,0.00011,14.56349]
[1778768314607,42.07,80058.84,18.9,-0.18083,0.00011,14.53322]
[1778768315146,42.07,80060.79,18.9,-0.18061,0.00011,14.52249]
[1778768315151,42.07,80060.79,18.9,-0.18061,0.00011,14.52249]
[1778768315531,42.07,80060.79,18.9,-0.18061,0.00011,14.52249]
[1778768315657,42.07,80060.79,18.9,-0.18061,0.00011,14.52249]
[1778768316482,42.07,80061.33,18.9,-0.18055,0.00011,14.51957]
[1778768317424,42.07,80061.84,18.9,-0.1805,0.00011,14.51668]
[1778768317814,42.07,80061.84,18.9,-0.1805,0.00011,14.51668]
[1778768318050,42.07,80063.89,18.9,-0.18026,0.00011,14.50529]
[1778768318901,42.07,80066.61,18.9,-0.17996,0.00011,14.49034]
[1778768320282,42.07,80068.61,18.9,-0.17973,0.00011,14.47938]
[1778768320968,42.07,80068.66,18.9,-0.17973,0.00011,14.47922]
[1778768322457,42.07,80070.12,18.9,-0.17957,0.00011,14.47127]
[1778768322531,42.07,80070.12,18.9,-0.17957,0.00011,14.47127]
[1778768322935,42.08,80069.55,18.9,-0.17963,0.00011,14.47454]
[1778768322984,42.08,80069.55,18.9,-0.17963,0.00011,14.47454]
[1778768323894,42.08,80071.41,18.9,-0.17943,0.00011,14.46438]
[1778768324238,42.08,80071.41,18.9,-0.17943,0.00011,14.46438]
[1778768324541,42.08,80078.46,18.9,-0.17864,0.00011,14.42552]
[1778768325690,42.08,80078.46,18.9,-0.17864,0.00011,14.42552]
[1778768326160,42.08,80085.03,18.9,-0.1779,0.00011,14.3892]
[1778768326405,42.08,80085.03,18.9,-0.1779,0.00011,14.3892]
[1778768326579,42.08,80085.03,18.9,-0.1779,0.00011,14.3892]
[1778768326865,42.08,80104.11,18.9,-0.17577,0.00011,14.28359]
[1778768327149,42.08,80104.11,18.9,-0.17577,0.00011,14.28359]
[1778768327370,42.08,80104.11,18.9,-0.17577,0.00011,14.28359]
[1778768328330,42.08,80111.83,18.9,-0.17491,0.00011,14.24072]
[1778768328852,42.08,80111.83,18.9,-0.17491,0.00011,14.24072]
[1778768329938,42.08,80113.75,18.9,-0.1747,0.00011,14.23003]
[1778768330961,42.08,80118.13,18.9,-0.17422,0.00011,14.20573]
[1778768331141,42.08,80118.13,18.9,-0.17422,0.00011,14.20573]
[1778768331352,42.08,80119.84,18.9,-0.17403,0.00011,14.19628]
[1778768333786,42.08,80119.37,18.9,-0.17408,0.00011,14.19895]
[1778768333874,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768333904,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768334633,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768334649,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768334649,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768334694,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768334843,42.08,80116.57,18.9,-0.17439,0.00011,14.21454]
[1778768335175,42.08,80111.69,18.9,-0.17493,0.00011,14.24166]
[1778768335716,42.08,80111.69,18.9,-0.17493,0.00011,14.24166]
[1778768335793,42.08,80101.47,18.9,-0.17607,0.00011,14.29846]
[1778768337394,42.08,80092.94,18.9,-0.17702,0.00011,14.3458]
[1778768339633,42.08,80096.55,18.9,-0.17662,0.00011,14.32579]
[1778768340718,42.08,80097.76,18.9,-0.17648,0.00011,14.3191]
[1778768340728,42.08,80097.76,18.9,-0.17648,0.00011,14.3191]
[1778768341433,42.08,80098.29,18.9,-0.17643,0.00011,14.31618]
[1778768341740,42.08,80098.29,18.9,-0.17643,0.00011,14.31618]
[1778768342764,42.08,80105.45,18.9,-0.17563,0.00011,14.27651]
[1778768342949,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768342978,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343136,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343154,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343187,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343268,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343884,42.08,80107.07,18.9,-0.17545,0.00011,14.26761]
[1778768343849,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344110,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344123,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344350,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344383,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344395,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344509,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344744,42.08,80122.58,18.9,-0.17374,0.00011,14.18163]
[1778768344911,42.08,80157.81,18.9,-0.16988,0.00011,13.98575]
[1778768345693,42.08,80157.81,18.9,-0.16988,0.00011,13.98575]
[1778768345744,42.08,80157.81,18.9,-0.16988,0.00011,13.98575]
[1778768345810,42.08,80157.81,18.9,-0.16988,0.00011,13.98575]
[1778768345806,42.08,80166.84,18.9,-0.16889,0.00011,13.93524]
[1778768346030,42.08,80166.84,18.9,-0.16889,0.00011,13.93524]
[1778768346223,42.08,80166.84,18.9,-0.16889,0.00011,13.93524]
[1778768347475,42.08,80160.6,18.9,-0.16958,0.00011,13.97038]
[1778768347922,42.08,80160.6,18.9,-0.16958,0.00011,13.97038]
[1778768348851,42.08,80155.67,18.9,-0.17011,0.00011,13.99793]
[1778768348878,42.08,80167.05,18.9,-0.16887,0.00011,13.93435]
[1778768349223,42.08,80167.05,18.9,-0.16887,0.00011,13.93435]
[1778768349823,42.08,80167.05,18.9,-0.16887,0.00011,13.93435]
[1778768349878,42.08,80180.35,18.9,-0.16745,0.00011,13.86088]
[1778768350603,42.08,80180.35,18.9,-0.16745,0.00011,13.86088]
[1778768352068,42.09,80188.68,18.9,-0.1666,0.00011,13.81696]
[1778768352264,42.09,80188.68,18.9,-0.1666,0.00011,13.81696]
[1778768354253,42.09,80184.35,18.9,-0.1671,0.00011,13.84281]
[1778768354531,42.09,80184.35,18.9,-0.1671,0.00011,13.84281]
[1778768356518,42.09,80174.06,18.9,-0.16819,0.00011,13.89934]
[1778768356883,42.09,80174.06,18.9,-0.16819,0.00011,13.89934]
[1778768356884,42.09,80174.06,18.9,-0.16819,0.00011,13.89934]
[1778768356944,42.09,80172.05,18.9,-0.16839,0.00011,13.90959]
[1778768357181,42.09,80172.05,18.9,-0.16839,0.00011,13.90959]
[1778768357708,42.09,80172.05,18.9,-0.16839,0.00011,13.90959]
[1778768357815,42.09,80172.05,18.9,-0.16839,0.00011,13.90959]
[1778768357825,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768358008,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768358012,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768358543,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768358548,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768358907,42.09,80161.8,18.9,-0.16948,0.00011,13.96556]
[1778768360067,42.08,80159.2,18.9,-0.16976,0.00011,13.97998]
[1778768361031,42.08,80161.75,18.9,-0.16949,0.00011,13.96576]
[1778768361117,42.08,80161.75,18.9,-0.16949,0.00011,13.96576]
[1778768361580,42.08,80162.81,18.9,-0.16937,0.00011,13.95985]
[1778768362040,42.08,80162.81,18.9,-0.16937,0.00011,13.95985]
[1778768362587,42.09,80165.37,18.9,-0.1691,0.00011,13.94578]
[1778768364607,42.09,80173.99,18.9,-0.16818,0.00011,13.89882]
[1778768366809,42.09,80181.04,18.9,-0.16744,0.00011,13.86073]
[1778768366916,42.09,80181.04,18.9,-0.16744,0.00011,13.86073]
[1778768366924,42.09,80181.04,18.9,-0.16744,0.00011,13.86073]
[1778768367652,42.1,80180.97,18.9,-0.16748,0.00011,13.86279]
[1778768367716,42.1,80180.97,18.9,-0.16748,0.00011,13.86279]
[1778768367733,42.1,80180.97,18.9,-0.16748,0.00011,13.86279]
[1778768367954,42.1,80180.97,18.9,-0.16748,0.00011,13.86279]
[1778768367913,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368415,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368638,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368923,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368929,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368952,42.1,80210.6,18.9,-0.16434,0.00011,13.69909]
[1778768368891,42.11,80217.39,18.9,-0.16368,0.00011,13.66469]
[1778768369060,42.11,80217.39,18.9,-0.16368,0.00011,13.66469]
[1778768369766,42.11,80217.39,18.9,-0.16368,0.00011,13.66469]
[1778768369802,42.12,80208.39,18.9,-0.16465,0.00011,13.71572]
[1778768370095,42.12,80208.39,18.9,-0.16465,0.00011,13.71572]
[1778768370107,42.12,80208.39,18.9,-0.16465,0.00011,13.71572]
[1778768370585,42.12,80208.39,18.9,-0.16465,0.00011,13.71572]
[1778768370767,42.12,80208.39,18.9,-0.16465,0.00011,13.71572]
[1778768371278,42.12,80205.72,18.9,-0.16497,0.00011,13.73206]
[1778768371764,42.12,80205.72,18.9,-0.16497,0.00011,13.73206]
[1778768371855,42.12,80205.72,18.9,-0.16497,0.00011,13.73206]
[1778768371922,42.13,80195.09,18.9,-0.16608,0.00011,13.78726]
[1778768372095,42.13,80195.09,18.9,-0.16608,0.00011,13.78726]
[1778768373836,42.13,80187.39,18.9,-0.16691,0.00011,13.83058]
[1778768374306,42.13,80182.88,18.9,-0.16739,0.00011,13.85561]
[1778768374329,42.13,80182.88,18.9,-0.16739,0.00011,13.85561]
[1778768374479,42.13,80182.88,18.9,-0.16739,0.00011,13.85561]
[1778768374922,42.13,80167.56,18.9,-0.16905,0.00011,13.94077]
[1778768376391,42.13,80163.44,18.9,-0.16949,0.00011,13.96373]
[1778768376694,42.13,80166.39,18.9,-0.16918,0.00011,13.94735]
[1778768378375,42.13,80170.25,18.9,-0.16876,0.00011,13.9258]
[1778768378906,42.13,80173.02,18.9,-0.16846,0.00011,13.91034]
[1778768379718,42.13,80184.43,18.9,-0.16722,0.00011,13.84678]
[1778768381897,42.13,80184.07,18.9,-0.16726,0.00011,13.84878]
[1778768385030,42.13,80189.08,18.9,-0.16673,0.00011,13.82133]
[1778768385282,42.13,80189.08,18.9,-0.16673,0.00011,13.82133]
[1778768390560,42.13,80192.6,18.9,-0.16639,0.00011,13.8036]
[1778768394325,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394475,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394786,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394801,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394819,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394840,42.14,80191.13,18.9,-0.16655,0.00011,13.8119]
[1778768394852,42.14,80200.3,18.9,-0.16557,0.00011,13.76086]
[1778768395011,42.14,80200.3,18.9,-0.16557,0.00011,13.76086]
[1778768395133,42.14,80200.3,18.9,-0.16557,0.00011,13.76086]
[1778768395177,42.14,80200.3,18.9,-0.16557,0.00011,13.76086]
[1778768395383,42.14,80200.3,18.9,-0.16557,0.00011,13.76086]
[1778768395852,42.14,80209.11,18.9,-0.16463,0.00011,13.71179]
[1778768396210,42.14,80209.11,18.9,-0.16463,0.00011,13.71179]
[1778768396856,42.14,80217.44,18.9,-0.16376,0.00011,13.66591]
[1778768397078,42.14,80217.44,18.9,-0.16376,0.00011,13.66591]
[1778768397878,42.14,80217.44,18.9,-0.16376,0.00011,13.66591]
[1778768397924,42.14,80217.44,18.9,-0.16376,0.00011,13.66591]
[1778768398897,42.14,80212.06,18.9,-0.16435,0.00011,13.69702]
[1778768400503,42.15,80202.77,18.9,-0.16537,0.00011,13.75034]
[1778768400518,42.15,80202.77,18.9,-0.16537,0.00011,13.75034]
[1778768400547,42.15,80202.77,18.9,-0.16537,0.00011,13.75034]
[1778768401894,42.15,80201.77,18.9,-0.16549,0.00011,13.75673]
[1778768402894,42.15,80198.86,18.9,-0.16581,0.00011,13.77358]
[1778768403092,42.15,80198.65,18.9,-0.16583,0.00011,13.7748]
[1778768404008,42.15,80189.08,18.9,-0.16686,0.00011,13.82807]
[1778768404541,42.15,80189.08,18.9,-0.16686,0.00011,13.82807]
[1778768409947,42.15,80185.42,18.9,-0.16725,0.00011,13.84829]
[1778768414983,42.15,80193.27,18.9,-0.1664,0.00011,13.80441]
[1778768415181,42.15,80193.27,18.9,-0.1664,0.00011,13.80441]
[1778768415251,42.15,80193.27,18.9,-0.1664,0.00011,13.80441]
[1778768415448,42.15,80193.27,18.9,-0.1664,0.00011,13.80441]
[1778768415990,42.15,80203.99,18.9,-0.16526,0.00011,13.74477]
[1778768416452,42.15,80203.99,18.9,-0.16526,0.00011,13.74477]
[1778768416879,42.15,80203.99,18.9,-0.16526,0.00011,13.74477]
[1778768420271,42.15,80200.43,18.9,-0.16566,0.00011,13.76564]
[1778768421027,42.15,80204.56,18.9,-0.16522,0.00011,13.7427]
[1778768422433,42.15,80207.09,18.9,-0.16494,0.00011,13.72824]
[1778768428486,42.15,80210.21,18.9,-0.16462,0.00011,13.71159]
[1778768435580,42.16,80216.45,18.9,-0.16395,0.00011,13.6733]
[1778768437289,42.16,80217.86,18.9,-0.16382,0.00011,13.66666]
[1778768442818,42.17,80212.85,18.9,-0.16437,0.00011,13.69585]
[1778768449224,42.17,80214.12,18.9,-0.16425,0.00011,13.68913]
[1778768453120,42.17,80215.33,18.9,-0.16413,0.00011,13.68327]
[1778768453275,42.17,80215.33,18.9,-0.16413,0.00011,13.68327]
[1778768453832,42.17,80215.33,18.9,-0.16413,0.00011,13.68327]
[1778768453864,42.17,80215.33,18.9,-0.16413,0.00011,13.68327]
[1778768453899,42.17,80205.96,18.9,-0.16513,0.00011,13.73544]
[1778768454364,42.17,80205.96,18.9,-0.16513,0.00011,13.73544]
[1778768454464,42.17,80205.96,18.9,-0.16513,0.00011,13.73544]
[1778768455008,42.17,80205.96,18.9,-0.16513,0.00011,13.73544]
[1778768455421,42.17,80201.29,18.9,-0.16563,0.00011,13.76152]
[1778768455945,42.17,80184.85,18.9,-0.16739,0.00011,13.85298]
[1778768456122,42.17,80184.85,18.9,-0.16739,0.00011,13.85298]
[1778768456165,42.17,80184.85,18.9,-0.16739,0.00011,13.85298]
[1778768456667,42.17,80174.79,18.9,-0.16847,0.00011,13.90882]
[1778768458688,42.17,80170.69,18.9,-0.16891,0.00011,13.93146]
[1778768459451,42.17,80168.81,18.9,-0.16911,0.00011,13.94174]
[1778768460586,42.17,80169.97,18.9,-0.16899,0.00011,13.93513]
[1778768460937,42.17,80169.97,18.9,-0.16899,0.00011,13.93513]
[1778768461108,42.17,80169.95,18.9,-0.16898,0.00011,13.93508]
[1778768461550,42.17,80169.95,18.9,-0.16898,0.00011,13.93508]
[1778768462330,42.17,80178.4,18.9,-0.16807,0.00011,13.88798]
[1778768467365,42.17,80176.92,18.9,-0.16822,0.00011,13.89554]
[1778768470403,42.17,80171.13,18.9,-0.16884,0.00011,13.92745]
[1778768470538,42.17,80171.13,18.9,-0.16884,0.00011,13.92745]
[1778768470615,42.17,80171.13,18.9,-0.16884,0.00011,13.92745]
[1778768470713,42.17,80169.13,18.9,-0.16905,0.00011,13.9384]
[1778768472066,42.17,80169.13,18.9,-0.16905,0.00011,13.9384]
[1778768472324,42.17,80163.22,18.9,-0.16969,0.00011,13.97127]
[1778768472400,42.17,80163.22,18.9,-0.16969,0.00011,13.97127]
[1778768472792,42.17,80163.22,18.9,-0.16969,0.00011,13.97127]
[1778768472857,42.17,80154.7,18.9,-0.17062,0.00011,14.01859]
[1778768473456,42.17,80154.7,18.9,-0.17062,0.00011,14.01859]
[1778768474557,42.17,80156.93,18.9,-0.17038,0.00011,14.00627]
[1778768475774,42.17,80157.04,18.9,-0.17036,0.00011,14.00573]
[1778768478595,42.17,80154.75,18.9,-0.17062,0.00011,14.01865]
[1778768478801,42.17,80154.75,18.9,-0.17062,0.00011,14.01865]
[1778768479044,42.17,80154.75,18.9,-0.17062,0.00011,14.01865]
[1778768478886,42.17,80146.46,18.9,-0.17152,0.00011,14.06471]
[1778768479231,42.17,80146.46,18.9,-0.17152,0.00011,14.06471]
[1778768480074,42.17,80146.46,18.9,-0.17152,0.00011,14.06471]
[1778768480396,42.17,80145.09,18.9,-0.17167,0.00011,14.07231]
[1778768481280,42.17,80145.49,18.9,-0.17163,0.00011,14.0701]
[1778768481383,42.17,80145.49,18.9,-0.17163,0.00011,14.0701]
[1778768481495,42.17,80145.49,18.9,-0.17163,0.00011,14.0701]
[1778768481782,42.17,80145.49,18.9,-0.17163,0.00011,14.0701]
[1778768482662,42.17,80143.69,18.9,-0.17183,0.00011,14.08009]
[1778768482711,42.17,80143.69,18.9,-0.17183,0.00011,14.08009]
[1778768483019,42.17,80143.69,18.9,-0.17183,0.00011,14.08009]
[1778768483071,42.17,80143.69,18.9,-0.17183,0.00011,14.08009]
[1778768483139,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483306,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483397,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483460,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483587,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483620,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483762,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483811,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768483929,42.17,80142.28,18.9,-0.17198,0.00011,14.0879]
[1778768484026,42.17,80130.09,18.9,-0.17332,0.00011,14.15546]
[1778768484173,42.17,80130.09,18.9,-0.17332,0.00011,14.15546]
[1778768485480,42.17,80123.98,18.9,-0.17399,0.00011,14.18937]
[1778768486133,42.17,80125.09,18.9,-0.17387,0.00011,14.18323]
[1778768488283,42.17,80130.23,18.9,-0.1733,0.00011,14.15482]
[1778768489094,42.17,80129.87,18.9,-0.17334,0.00011,14.15687]
[1778768492023,42.17,80130.12,18.9,-0.17331,0.00011,14.15531]
[1778768492167,42.17,80137.2,18.9,-0.17249,0.00011,14.11067]
[1778768492542,42.17,80140.95,18.9,-0.17208,0.00011,14.08988]
[1778768493475,42.17,80140.95,18.9,-0.17208,0.00011,14.08988]
[1778768495521,42.17,80147.29,18.9,-0.17138,0.00011,14.05437]
[1778768495563,42.17,80147.14,18.9,-0.17139,0.00011,14.05505]
[1778768496920,42.17,80147.14,18.9,-0.17139,0.00011,14.05505]
[1778768498860,42.17,80151.01,18.9,-0.17097,0.00011,14.03362]
[1778768499693,42.17,80154.2,18.9,-0.17062,0.00011,14.01597]
[1778768500063,42.17,80154.2,18.9,-0.17062,0.00011,14.01597]
[1778768501511,42.17,80152.52,18.9,-0.17081,0.00011,14.02545]
[1778768501994,42.17,80152.52,18.9,-0.17081,0.00011,14.02545]
[1778768502030,42.17,80152.52,18.9,-0.17081,0.00011,14.02545]
[1778768502284,42.17,80150.81,18.9,-0.171,0.00011,14.035]
[1778768502362,42.17,80150.81,18.9,-0.171,0.00011,14.035]
[1778768503237,42.17,80156.39,18.9,-0.17039,0.00011,14.00408]
[1778768503619,42.17,80168.84,18.9,-0.16904,0.00011,13.93504]
[1778768504568,42.17,80168.84,18.9,-0.16904,0.00011,13.93504]
[1778768504850,42.17,80168.84,18.9,-0.16904,0.00011,13.93504]
[1778768505048,42.17,80171.91,18.9,-0.16871,0.00011,13.91817]
[1778768508798,42.17,80180.4,18.9,-0.1678,0.00011,13.87114]
[1778768514703,42.17,80188.24,18.9,-0.16697,0.00011,13.82825]
[1778768515309,42.17,80190.69,18.9,-0.16671,0.00011,13.81479]
[1778768515911,42.17,80200.83,18.9,-0.16563,0.00011,13.75859]
[1778768516580,42.17,80200.83,18.9,-0.16563,0.00011,13.75859]
[1778768521350,42.18,80205.52,18.9,-0.16515,0.00011,13.73392]
[1778768521746,42.18,80203.85,18.9,-0.16534,0.00011,13.74349]
[1778768526726,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526839,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526882,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526885,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526917,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526920,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768526971,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768527017,42.18,80203.23,18.9,-0.16541,0.00011,13.74742]
[1778768527062,42.18,80203.44,18.9,-0.16539,0.00011,13.74638]
[1778768527167,42.18,80203.44,18.9,-0.16539,0.00011,13.74638]
[1778768527245,42.18,80203.44,18.9,-0.16539,0.00011,13.74638]
[1778768527554,42.18,80203.44,18.9,-0.16539,0.00011,13.74638]
[1778768527696,42.18,80203.44,18.9,-0.16539,0.00011,13.74638]
[1778768527900,42.18,80182.33,18.9,-0.16766,0.00011,13.86397]
[1778768529073,42.18,80182.33,18.9,-0.16766,0.00011,13.86397]
[1778768529121,42.18,80182.33,18.9,-0.16766,0.00011,13.86397]
[1778768529218,42.18,80182.33,18.9,-0.16766,0.00011,13.86397]
[1778768529662,42.18,80177.83,18.9,-0.16814,0.00011,13.88907]
[1778768529820,42.18,80179.38,18.9,-0.16798,0.00011,13.88053]
[1778768531335,42.18,80183.78,18.9,-0.1675,0.00011,13.856]
[1778768531956,42.18,80183.78,18.9,-0.1675,0.00011,13.856]
[1778768535516,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768535533,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768535608,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768535730,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768535748,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768536059,42.18,80178.72,18.9,-0.16804,0.00011,13.88379]
[1778768536080,42.18,80167.5,18.9,-0.16925,0.00011,13.94601]
[1778768536317,42.18,80167.5,18.9,-0.16925,0.00011,13.94601]
[1778768537090,42.18,80167.5,18.9,-0.16925,0.00011,13.94601]
[1778768537112,42.18,80167.5,18.9,-0.16925,0.00011,13.94601]
[1778768537152,42.18,80167.5,18.9,-0.16925,0.00011,13.94601]
[1778768537734,42.18,80165.74,18.9,-0.16944,0.00011,13.95574]
[1778768537876,42.18,80165.95,18.9,-0.16942,0.00011,13.95458]
[1778768539509,42.18,80167.16,18.9,-0.16929,0.00011,13.94801]
[1778768539641,42.18,80167.16,18.9,-0.16929,0.00011,13.94801]
[1778768539770,42.18,80167.16,18.9,-0.16929,0.00011,13.94801]
[1778768539968,42.18,80167.16,18.9,-0.16929,0.00011,13.94801]
[1778768540037,42.18,80167.16,18.9,-0.16929,0.00011,13.94801]
[1778768540052,42.18,80182.25,18.9,-0.16767,0.00011,13.86436]
[1778768540403,42.18,80182.25,18.9,-0.16767,0.00011,13.86436]
[1778768540585,42.18,80182.25,18.9,-0.16767,0.00011,13.86436]
[1778768540805,42.18,80182.25,18.9,-0.16767,0.00011,13.86436]
[1778768540897,42.18,80193.11,18.9,-0.1665,0.00011,13.80395]
[1778768541577,42.18,80193.11,18.9,-0.1665,0.00011,13.80395]
[1778768542051,42.18,80193.11,18.9,-0.1665,0.00011,13.80395]
[1778768542101,42.18,80193.11,18.9,-0.1665,0.00011,13.80395]
[1778768542096,42.18,80202.98,18.9,-0.16544,0.00011,13.74909]
[1778768542336,42.18,80202.98,18.9,-0.16544,0.00011,13.74909]
[1778768542415,42.18,80202.98,18.9,-0.16544,0.00011,13.74909]
[1778768542421,42.18,80202.98,18.9,-0.16544,0.00011,13.74909]
[1778768543155,42.18,80213.35,18.9,-0.16434,0.00011,13.69149]
[1778768543553,42.18,80213.35,18.9,-0.16434,0.00011,13.69149]
[1778768545349,42.18,80218.41,18.9,-0.16381,0.00011,13.66336]
[1778768546157,42.18,80218.41,18.9,-0.16381,0.00011,13.66336]
[1778768546940,42.18,80217.94,18.9,-0.16386,0.00011,13.66603]
[1778768549532,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768549537,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768549810,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768549824,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768549825,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768549841,42.18,80217.5,18.9,-0.1639,0.00011,13.66821]
[1778768550086,42.18,80204.42,18.9,-0.16529,0.00011,13.74084]
[1778768550816,42.18,80204.42,18.9,-0.16529,0.00011,13.74084]
[1778768552043,42.18,80199.43,18.9,-0.16582,0.00011,13.76858]
[1778768553006,42.18,80201.93,18.9,-0.1655,0.00011,13.74937]
[1778768555204,42.18,80204.03,18.9,-0.16528,0.00011,13.73762]
[1778768555457,42.18,80204.03,18.9,-0.16528,0.00011,13.73762]
[1778768556003,42.18,80205.86,18.9,-0.16508,0.00011,13.72742]
[1778768559024,42.18,80215.41,18.9,-0.16406,0.00011,13.6738]
[1778768564059,42.18,80215.86,18.9,-0.164,0.00011,13.6708]
[1778768565257,42.18,80215.99,18.9,-0.16399,0.00011,13.66998]
[1778768566108,42.18,80215.99,18.9,-0.16399,0.00011,13.66998]
[1778768566109,42.18,80207.78,18.9,-0.16486,0.00011,13.71556]
[1778768566447,42.18,80207.78,18.9,-0.16486,0.00011,13.71556]
[1778768566680,42.18,80207.78,18.9,-0.16486,0.00011,13.71556]
[1778768567080,42.18,80210.69,18.9,-0.16455,0.00011,13.69944]
[1778768572115,42.17,80213.44,18.9,-0.16424,0.00011,13.68351]
[1778768575188,42.17,80212.63,18.9,-0.16433,0.00011,13.68779]
[1778768585206,42.17,80210.09,18.9,-0.16457,0.00011,13.70036]
[1778768589549,42.17,80209.79,18.9,-0.16459,0.00011,13.70145]
[1778768589818,42.17,80209.79,18.9,-0.16459,0.00011,13.70145]
[1778768590056,42.17,80209.79,18.9,-0.16459,0.00011,13.70145]
[1778768590123,42.17,80205.21,18.9,-0.16507,0.00011,13.72679]
[1778768591234,42.17,80205.21,18.9,-0.16507,0.00011,13.72679]
[1778768592022,42.17,80200.55,18.9,-0.16557,0.00011,13.75266]
[1778768597804,42.16,80200.54,18.9,-0.16556,0.00011,13.7519]
[1778768601322,42.16,80212.77,18.9,-0.16424,0.00011,13.68289]
[1778768602818,42.16,80212.77,18.9,-0.16424,0.00011,13.68289]
[1778768604153,42.16,80204.79,18.9,-0.16508,0.00011,13.7272]
[1778768609381,42.16,80212.17,18.9,-0.16429,0.00011,13.68598]
[1778768614539,42.16,80214.47,18.9,-0.16401,0.00011,13.66805]
[1778768615824,42.16,80216.36,18.9,-0.16381,0.00011,13.65758]
[1778768621465,42.16,80213.3,18.9,-0.16414,0.00011,13.675]
[1778768627174,42.16,80212.97,18.9,-0.16418,0.00011,13.67699]
[1778768632869,42.16,80208.44,18.9,-0.16466,0.00011,13.70233]
[1778768633569,42.16,80206.41,18.9,-0.16488,0.00011,13.71363]
[1778768638417,42.16,80206.39,18.9,-0.16488,0.00011,13.7137]
[1778768644646,42.16,80211.28,18.9,-0.16436,0.00011,13.68651]
[1778768648532,42.16,80205.48,18.9,-0.16498,0.00011,13.7188]
[1778768654078,42.16,80207.4,18.9,-0.16477,0.00011,13.70806]
[1778768659869,42.16,80204.97,18.9,-0.16503,0.00011,13.72153]
[1778768660015,42.16,80204.97,18.9,-0.16503,0.00011,13.72153]
[1778768660268,42.16,80204.97,18.9,-0.16503,0.00011,13.72153]
[1778768663239,42.16,80203.07,18.9,-0.16523,0.00011,13.73201]
[1778768663328,42.16,80202.79,18.9,-0.16526,0.00011,13.73353]
[1778768663368,42.16,80202.79,18.9,-0.16526,0.00011,13.73353]
[1778768665788,42.16,80194.23,18.9,-0.16617,0.00011,13.78118]
[1778768667890,42.16,80192.59,18.9,-0.16635,0.00011,13.79039]
[1778768668399,42.16,80192.45,18.9,-0.16637,0.00011,13.79121]
[1778768671281,42.16,80189.53,18.9,-0.16668,0.00011,13.8075]
[1778768673847,42.16,80190.75,18.9,-0.1665,0.00011,13.79546]
[1778768673922,42.16,80190.75,18.9,-0.1665,0.00011,13.79546]
[1778768674518,42.16,80190.43,18.9,-0.16654,0.00011,13.79727]
[1778768674716,42.16,80190.43,18.9,-0.16654,0.00011,13.79727]
[1778768674731,42.16,80190.43,18.9,-0.16654,0.00011,13.79727]
[1778768674774,42.16,80190.43,18.9,-0.16654,0.00011,13.79727]
[1778768677582,42.16,80199.46,18.9,-0.16557,0.00011,13.74721]
[1778768682782,42.16,80194.03,18.9,-0.16616,0.00011,13.77779]
[1778768683006,42.16,80194.03,18.9,-0.16616,0.00011,13.77779]
[1778768683565,42.16,80192.43,18.9,-0.16633,0.00011,13.78674]
[1778768683921,42.16,80192.43,18.9,-0.16633,0.00011,13.78674]
[1778768687455,42.16,80190.92,18.9,-0.1665,0.00011,13.79525]
[1778768687461,42.16,80190.92,18.9,-0.1665,0.00011,13.79525]
[1778768693990,42.16,80186.66,18.9,-0.16695,0.00011,13.81891]
[1778768695099,42.16,80186.66,18.9,-0.16695,0.00011,13.81891]
[1778768695412,42.16,80185.9,18.9,-0.16704,0.00011,13.82312]
[1778768698646,42.16,80182.64,18.9,-0.16738,0.00011,13.84116]
[1778768699578,42.16,80187.59,18.9,-0.16685,0.00011,13.81359]
[1778768700251,42.16,80187.59,18.9,-0.16685,0.00011,13.81359]
[1778768700749,42.16,80188.92,18.9,-0.16671,0.00011,13.80619]
[1778768700832,42.16,80188.92,18.9,-0.16671,0.00011,13.80619]
[1778768700941,42.16,80188.92,18.9,-0.16671,0.00011,13.80619]
[1778768701137,42.16,80188.92,18.9,-0.16671,0.00011,13.80619]
[1778768701353,42.16,80193.99,18.9,-0.16617,0.00011,13.77799]
[1778768702254,42.16,80193.99,18.9,-0.16617,0.00011,13.77799]
[1778768702289,42.16,80204.42,18.9,-0.16505,0.00011,13.71983]
[1778768702488,42.16,80204.42,18.9,-0.16505,0.00011,13.71983]
[1778768703561,42.16,80206.95,18.9,-0.16478,0.00011,13.70568]
[1778768703645,42.16,80206.95,18.9,-0.16478,0.00011,13.70568]
[1778768705161,42.16,80202.37,18.9,-0.16527,0.00011,13.73112]
[1778768706267,42.16,80198.85,18.9,-0.16564,0.00011,13.75062]
[1778768706368,42.16,80198.01,18.9,-0.16572,0.00011,13.75506]
[1778768707041,42.16,80198.01,18.9,-0.16572,0.00011,13.75506]
[1778768707429,42.16,80198.36,18.9,-0.16569,0.00011,13.75311]
[1778768710734,42.16,80204.85,18.9,-0.165,0.00011,13.7172]
[1778768711782,42.16,80205.52,18.9,-0.16493,0.00011,13.71358]
[1778768717151,42.16,80207.23,18.9,-0.16476,0.00011,13.70478]
[1778768717969,42.16,80207.23,18.9,-0.16476,0.00011,13.70478]
[1778768718552,42.17,80207.22,18.9,-0.16476,0.00011,13.70496]
[1778768719208,42.17,80207.22,18.9,-0.16476,0.00011,13.70496]
[1778768720463,42.17,80198.52,18.9,-0.1657,0.00011,13.75362]
[1778768725804,42.17,80194.07,18.9,-0.16618,0.00011,13.77861]
[1778768727749,42.17,80197.49,18.9,-0.16581,0.00011,13.75964]
[1778768730828,42.17,80198.15,18.9,-0.16574,0.00011,13.75615]
[1778768730860,42.17,80198.15,18.9,-0.16574,0.00011,13.75615]
[1778768733742,42.17,80199.42,18.9,-0.16557,0.00011,13.744]
[1778768734781,42.17,80203.36,18.9,-0.16515,0.00011,13.72215]
[1778768735081,42.17,80203.36,18.9,-0.16515,0.00011,13.72215]
[1778768735995,42.17,80204.64,18.9,-0.16501,0.00011,13.7151]
[1778768740374,42.17,80201.15,18.9,-0.16539,0.00011,13.73497]
[1778768740731,42.17,80201.11,18.9,-0.1654,0.00011,13.73529]
[1778768744472,42.17,80200.86,18.9,-0.16543,0.00011,13.73702]
[1778768744749,42.17,80200.86,18.9,-0.16543,0.00011,13.73702]
[1778768744874,42.17,80200.86,18.9,-0.16543,0.00011,13.73702]
[1778768745240,42.17,80200.86,18.9,-0.16543,0.00011,13.73702]
[1778768745271,42.17,80200.86,18.9,-0.16543,0.00011,13.73702]
[1778768745347,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745521,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745565,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745611,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745682,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745859,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745898,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768745991,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768746296,42.17,80189.65,18.9,-0.16663,0.00011,13.79944]
[1778768746356,42.17,80172.69,18.9,-0.16846,0.00011,13.89377]
[1778768747264,42.17,80172.69,18.9,-0.16846,0.00011,13.89377]
[1778768747302,42.17,80172.69,18.9,-0.16846,0.00011,13.89377]
[1778768747376,42.17,80172.69,18.9,-0.16846,0.00011,13.89377]
[1778768747522,42.17,80172.98,18.9,-0.16843,0.00011,13.89232]
[1778768747779,42.17,80172.98,18.9,-0.16843,0.00011,13.89232]
[1778768748384,42.17,80172.98,18.9,-0.16843,0.00011,13.89232]
[1778768748374,42.17,80191.89,18.9,-0.16639,0.00011,13.78713]
[1778768748998,42.17,80191.89,18.9,-0.16639,0.00011,13.78713]
[1778768751265,42.17,80200.08,18.9,-0.16552,0.00011,13.74167]
[1778768754225,42.17,80200.08,18.9,-0.16552,0.00011,13.74185]
[1778768758988,42.17,80202.45,18.9,-0.16528,0.00011,13.72894]
[1778768759721,42.17,80201.29,18.9,-0.1654,0.00011,13.73547]
[1778768760115,42.17,80201.29,18.9,-0.1654,0.00011,13.73547]
[1778768760147,42.17,80201.29,18.9,-0.1654,0.00011,13.73547]
[1778768760410,42.17,80190.89,18.9,-0.16651,0.00011,13.79337]
[1778768761467,42.18,80182.09,18.9,-0.16746,0.00011,13.84253]
[1778768762537,42.18,80182.09,18.9,-0.16746,0.00011,13.84253]
[1778768767433,42.18,80180.96,18.9,-0.16759,0.00011,13.84916]
[1778768768141,42.18,80181.44,18.9,-0.16754,0.00011,13.84657]
[1778768768173,42.18,80181.44,18.9,-0.16754,0.00011,13.84657]
[1778768768325,42.18,80180.99,18.9,-0.16759,0.00011,13.84916]
[1778768769095,42.18,80180.99,18.9,-0.16759,0.00011,13.84916]
[1778768770543,42.18,80168.31,18.9,-0.16897,0.00011,13.92005]
[1778768774176,42.18,80167.28,18.9,-0.16909,0.00011,13.92625]
[1778768776281,42.18,80165.76,18.9,-0.16926,0.00011,13.93499]
[1778768776282,42.18,80165.76,18.9,-0.16926,0.00011,13.93499]
[1778768776291,42.18,80165.76,18.9,-0.16926,0.00011,13.93499]
[1778768776355,42.18,80165.76,18.9,-0.16926,0.00011,13.93499]
[1778768776458,42.18,80165.76,18.9,-0.16926,0.00011,13.93499]
[1778768778383,42.18,80160.85,18.9,-0.1698,0.00011,13.96254]
[1778768778577,42.18,80158.25,18.9,-0.17008,0.00011,13.97708]
[1778768778613,42.18,80158.25,18.9,-0.17008,0.00011,13.97708]
[1778768779002,42.18,80158.25,18.9,-0.17008,0.00011,13.97708]
[1778768779644,42.18,80153.33,18.9,-0.17062,0.00011,14.00447]
[1778768780756,42.18,80151.04,18.9,-0.17087,0.00011,14.01723]
[1778768781159,42.18,80151.04,18.9,-0.17087,0.00011,14.01723]
[1778768783476,42.18,80143.85,18.9,-0.17166,0.00011,14.05715]
[1778768785793,42.18,80142.84,18.9,-0.17177,0.00011,14.06274]
[1778768786257,42.18,80142.84,18.9,-0.17177,0.00011,14.06274]
[1778768786650,42.18,80141.06,18.9,-0.17196,0.00011,14.07259]
[1778768789414,42.18,80138.54,18.9,-0.17224,0.00011,14.08651]
[1778768789625,42.18,80135.41,18.9,-0.17258,0.00011,14.10374]
[1778768790120,42.18,80135.41,18.9,-0.17258,0.00011,14.10374]
[1778768790420,42.18,80135.41,18.9,-0.17258,0.00011,14.10374]
[1778768790627,42.18,80130.97,18.9,-0.17306,0.00011,14.12835]
[1778768790633,42.18,80130.97,18.9,-0.17306,0.00011,14.12835]
[1778768790662,42.18,80130.97,18.9,-0.17306,0.00011,14.12835]
[1778768790705,42.18,80130.97,18.9,-0.17306,0.00011,14.12835]
[1778768790837,42.18,80130.97,18.9,-0.17306,0.00011,14.12835]
[1778768791039,42.18,80123.57,18.9,-0.17383,0.00011,14.16397]
[1778768791545,42.18,80123.57,18.9,-0.17383,0.00011,14.16397]
[1778768792669,42.18,80122.08,18.9,-0.17399,0.00011,14.17223]
[1778768795652,42.18,80122.86,18.9,-0.17391,0.00011,14.16794]
[1778768797700,42.18,80118.68,18.9,-0.17437,0.00011,14.1911]
[1778768798753,42.18,80115.11,18.9,-0.17477,0.00011,14.21084]
[1778768798754,42.18,80115.11,18.9,-0.17477,0.00011,14.21084]
[1778768799310,42.18,80115.11,18.9,-0.17477,0.00011,14.21084]
[1778768799335,42.18,80115.11,18.9,-0.17477,0.00011,14.21084]
[1778768799450,42.18,80115.11,18.9,-0.17477,0.00011,14.21084]
[1778768800021,42.18,80110.64,18.9,-0.17526,0.00011,14.23552]
[1778768801772,42.18,80103.14,18.9,-0.17609,0.00011,14.27682]
[1778768802095,42.18,80103.14,18.9,-0.17609,0.00011,14.27682]
[1778768802159,42.18,80105.22,18.9,-0.17585,0.00011,14.26518]
[1778768802979,42.18,80105.22,18.9,-0.17585,0.00011,14.26518]
[1778768802981,42.18,80105.22,18.9,-0.17585,0.00011,14.26518]
[1778768803101,42.18,80105.22,18.9,-0.17585,0.00011,14.26518]
[1778768805323,42.18,80104.8,18.9,-0.1759,0.00011,14.26747]
[1778768805330,42.18,80104.8,18.9,-0.1759,0.00011,14.26747]
[1778768805793,42.18,80104.15,18.9,-0.17597,0.00011,14.27113]
[1778768807135,42.18,80098.64,18.9,-0.17659,0.00011,14.3016]
[1778768807500,42.18,80096.18,18.9,-0.17686,0.00011,14.31518]
[1778768807889,42.18,80096.18,18.9,-0.17686,0.00011,14.31518]
[1778768807902,42.18,80096.18,18.9,-0.17686,0.00011,14.31518]
[1778768808780,42.18,80095.16,18.9,-0.17697,0.00011,14.32079]
[1778768808885,42.18,80095.16,18.9,-0.17697,0.00011,14.32079]
[1778768808914,42.18,80095.16,18.9,-0.17697,0.00011,14.32079]
[1778768808942,42.18,80095.16,18.9,-0.17697,0.00011,14.32079]
[1778768809021,42.18,80095.16,18.9,-0.17697,0.00011,14.32079]
[1778768809544,42.18,80091.03,18.9,-0.17744,0.00011,14.34357]
[1778768809568,42.18,80091.03,18.9,-0.17744,0.00011,14.34357]
[1778768809809,42.18,80085.66,18.9,-0.17803,0.00011,14.37317]
[1778768810719,42.18,80085.66,18.9,-0.17803,0.00011,14.37317]
[1778768812193,42.18,80084.44,18.9,-0.17817,0.00011,14.37995]
[1778768812264,42.18,80087.8,18.9,-0.1778,0.00011,14.36144]
[1778768814137,42.18,80086.9,18.9,-0.1779,0.00011,14.36635]
[1778768814189,42.18,80086.9,18.9,-0.1779,0.00011,14.36635]
[1778768814243,42.18,80086.9,18.9,-0.1779,0.00011,14.36635]
[1778768814460,42.18,80086.9,18.9,-0.1779,0.00011,14.36635]
[1778768815104,42.18,80089.66,18.9,-0.17759,0.00011,14.35104]
[1778768815204,42.18,80089.66,18.9,-0.17759,0.00011,14.35104]
[1778768816700,42.18,80095.2,18.9,-0.17697,0.00011,14.32032]
[1778768818178,42.18,80099.14,18.9,-0.17653,0.00011,14.29852]
[1778768818418,42.18,80099.14,18.9,-0.17653,0.00011,14.29852]
[1778768821140,42.18,80100.86,18.9,-0.17633,0.00011,14.28902]
[1778768821273,42.18,80100.86,18.9,-0.17633,0.00011,14.28902]
[1778768821274,42.18,80100.86,18.9,-0.17633,0.00011,14.28902]
[1778768821317,42.18,80100.86,18.9,-0.17633,0.00011,14.28902]
[1778768822390,42.18,80113.91,18.9,-0.17489,0.00011,14.21686]
[1778768823320,42.18,80113.91,18.9,-0.17489,0.00011,14.21686]
[1778768823498,42.18,80113.91,18.9,-0.17489,0.00011,14.21686]
[1778768823515,42.18,80118.07,18.9,-0.17443,0.00011,14.19393]
[1778768824040,42.18,80118.07,18.9,-0.17443,0.00011,14.19393]
[1778768824092,42.18,80118.07,18.9,-0.17443,0.00011,14.19393]
[1778768824272,42.18,80118.07,18.9,-0.17443,0.00011,14.19393]
[1778768824329,42.18,80118.07,18.9,-0.17443,0.00011,14.19393]
[1778768824459,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768824710,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768824764,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768824896,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768824950,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825000,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825205,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825241,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825334,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825471,42.18,80109.74,18.9,-0.17535,0.00011,14.24016]
[1778768825355,42.18,80111.64,18.9,-0.17514,0.00011,14.22961]
[1778768825704,42.18,80111.64,18.9,-0.17514,0.00011,14.22961]
[1778768826155,42.18,80111.64,18.9,-0.17514,0.00011,14.22961]
[1778768826452,42.18,80111.64,18.9,-0.17514,0.00011,14.22961]
[1778768826561,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826757,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826777,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826779,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826899,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826938,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826939,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768826985,42.18,80117.42,18.9,-0.1745,0.00011,14.19754]
[1778768829658,42.18,80108.98,18.9,-0.17543,0.00011,14.24405]
[1778768829796,42.18,80108.98,18.9,-0.17543,0.00011,14.24405]
[1778768831487,42.18,80105.09,18.9,-0.17586,0.00011,14.26546]
[1778768832300,42.18,80097.7,18.9,-0.17668,0.00011,14.30619]
[1778768832488,42.18,80097.7,18.9,-0.17668,0.00011,14.30619]
[1778768832358,42.18,80092.09,18.9,-0.1773,0.00011,14.33701]
[1778768832795,42.18,80092.09,18.9,-0.1773,0.00011,14.33701]
[1778768832818,42.18,80092.09,18.9,-0.1773,0.00011,14.33701]
[1778768833633,42.18,80085.35,18.9,-0.17806,0.00011,14.37418]
[1778768835838,42.18,80075.4,18.9,-0.17917,0.00011,14.42885]
[1778768836856,42.18,80075.62,18.9,-0.17914,0.00011,14.42745]
[1778768838854,42.18,80085.84,18.9,-0.17799,0.00011,14.37073]
[1778768839378,42.18,80085.84,18.9,-0.17799,0.00011,14.37073]
[1778768839706,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768839838,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768839993,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768840103,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768840150,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768840280,42.18,80086.52,18.9,-0.17791,0.00011,14.36688]
[1778768840295,42.18,80090.43,18.9,-0.17747,0.00011,14.34519]
[1778768840877,42.18,80090.43,18.9,-0.17747,0.00011,14.34519]
[1778768841051,42.18,80090.43,18.9,-0.17747,0.00011,14.34519]
[1778768841477,42.18,80090.43,18.9,-0.17747,0.00011,14.34519]
[1778768841068,42.17,80096.78,18.9,-0.17676,0.00011,14.30988]
[1778768841906,42.17,80096.78,18.9,-0.17676,0.00011,14.30988]
[1778768842175,42.17,80096.78,18.9,-0.17676,0.00011,14.30988]
[1778768842189,42.17,80096.78,18.9,-0.17676,0.00011,14.30988]
[1778768843396,42.17,80090.03,18.9,-0.17751,0.00011,14.34718]
[1778768843407,42.17,80090.03,18.9,-0.17751,0.00011,14.34718]
[1778768843413,42.17,80090.03,18.9,-0.17751,0.00011,14.34718]
[1778768843532,42.17,80090.03,18.9,-0.17751,0.00011,14.34718]
[1778768843609,42.17,80092.14,18.9,-0.17727,0.00011,14.33546]
[1778768844094,42.17,80092.14,18.9,-0.17727,0.00011,14.33546]
[1778768844104,42.17,80092.14,18.9,-0.17727,0.00011,14.33546]
[1778768844579,42.17,80084.86,18.9,-0.17809,0.00011,14.37564]
[1778768844707,42.17,80084.86,18.9,-0.17809,0.00011,14.37564]
[1778768846118,42.17,80082.72,18.9,-0.17832,0.00011,14.38736]
[1778768846473,42.17,80082.72,18.9,-0.17832,0.00011,14.38736]
[1778768846497,42.17,80082.72,18.9,-0.17832,0.00011,14.38736]
[1778768846503,42.17,80082.72,18.9,-0.17832,0.00011,14.38736]
[1778768847787,42.17,80086.2,18.9,-0.17793,0.00011,14.36795]
[1778768848202,42.17,80086.2,18.9,-0.17793,0.00011,14.36795]
[1778768848406,42.17,80086.2,18.9,-0.17793,0.00011,14.36795]
[1778768848461,42.17,80086.2,18.9,-0.17793,0.00011,14.36795]
[1778768848535,42.17,80086.2,18.9,-0.17793,0.00011,14.36795]
[1778768848788,42.17,80089.41,18.9,-0.17757,0.00011,14.35014]
[1778768849508,42.17,80089.41,18.9,-0.17757,0.00011,14.35014]
[1778768849556,42.17,80084.1,18.9,-0.17816,0.00011,14.37936]
[1778768849629,42.17,80084.1,18.9,-0.17816,0.00011,14.37936]
[1778768850518,42.17,80084.1,18.9,-0.17816,0.00011,14.37936]
[1778768850981,42.17,80080.8,18.9,-0.17853,0.00011,14.39759]
[1778768850990,42.17,80080.8,18.9,-0.17853,0.00011,14.39759]
[1778768851121,42.17,80078.96,18.9,-0.17869,0.00011,14.40241]
[1778768851560,42.17,80078.96,18.9,-0.17869,0.00011,14.40241]
[1778768851961,42.17,80078.96,18.9,-0.17869,0.00011,14.40241]
[1778768852307,42.17,80077.3,18.9,-0.17888,0.00011,14.4116]
[1778768853532,42.17,80077.3,18.9,-0.17888,0.00011,14.4116]
[1778768853590,42.17,80077.83,18.9,-0.17882,0.00011,14.40853]
[1778768853733,42.17,80077.83,18.9,-0.17882,0.00011,14.40853]
[1778768853771,42.17,80077.83,18.9,-0.17882,0.00011,14.40853]
[1778768854156,42.17,80077.83,18.9,-0.17882,0.00011,14.40853]
[1778768854430,42.17,80077.83,18.9,-0.17882,0.00011,14.40853]
[1778768854472,42.17,80071.87,18.9,-0.17948,0.00011,14.44129]
[1778768856494,42.17,80069.89,18.9,-0.17971,0.00011,14.45219]
[1778768860618,42.17,80069.51,18.9,-0.17975,0.00011,14.45413]
[1778768861163,42.17,80069.51,18.9,-0.17975,0.00011,14.45413]
[1778768861502,42.17,80069.51,18.9,-0.17975,0.00011,14.45413]
[1778768862488,42.17,80065.87,18.9,-0.18016,0.00011,14.47418]
[1778768863633,42.17,80069.14,18.9,-0.17978,0.00011,14.45601]
[1778768864533,42.17,80069.66,18.9,-0.17972,0.00011,14.4531]
[1778768869810,42.17,80071.35,18.9,-0.17953,0.00011,14.4436]
[1778768869889,42.17,80071.35,18.9,-0.17953,0.00011,14.4436]
[1778768869894,42.17,80071.35,18.9,-0.17953,0.00011,14.4436]
[1778768871796,42.17,80077.35,18.9,-0.17885,0.00011,14.41044]
[1778768872292,42.17,80077.35,18.9,-0.17885,0.00011,14.41044]
[1778768872306,42.17,80077.35,18.9,-0.17885,0.00011,14.41044]
[1778768872504,42.17,80077.35,18.9,-0.17885,0.00011,14.41044]
[1778768873012,42.17,80080.73,18.9,-0.17848,0.00011,14.39178]
[1778768874419,42.17,80087.29,18.9,-0.17774,0.00011,14.3555]
[1778768877135,42.17,80079.49,18.9,-0.17861,0.00011,14.3984]
[1778768877587,42.17,80078.19,18.9,-0.17875,0.00011,14.40547]
[1778768878470,42.17,80078.19,18.9,-0.17875,0.00011,14.40547]
[1778768878663,42.17,80077.58,18.9,-0.17882,0.00011,14.40876]
[1778768878688,42.17,80077.58,18.9,-0.17882,0.00011,14.40876]
[1778768878855,42.17,80077.58,18.9,-0.17882,0.00011,14.40876]
[1778768879035,42.17,80077.58,18.9,-0.17882,0.00011,14.40876]
[1778768879317,42.17,80073.16,18.9,-0.17932,0.00011,14.43303]
[1778768879587,42.17,80073.16,18.9,-0.17932,0.00011,14.43303]
[1778768884472,42.17,80064.36,18.9,-0.1803,0.00011,14.4814]
[1778768885423,42.17,80065.74,18.9,-0.18015,0.00011,14.47372]
[1778768885488,42.17,80065.74,18.9,-0.18015,0.00011,14.47372]
[1778768885511,42.17,80065.74,18.9,-0.18015,0.00011,14.47372]
[1778768885560,42.17,80065.74,18.9,-0.18015,0.00011,14.47372]
[1778768885727,42.17,80068.04,18.9,-0.17989,0.00011,14.46099]
[1778768885934,42.17,80068.04,18.9,-0.17989,0.00011,14.46099]
[1778768886111,42.17,80068.04,18.9,-0.17989,0.00011,14.46099]
[1778768886250,42.17,80068.04,18.9,-0.17989,0.00011,14.46099]
[1778768886269,42.17,80068.04,18.9,-0.17989,0.00011,14.46099]
[1778768886446,42.17,80086.72,18.9,-0.17779,0.00011,14.35783]
[1778768886762,42.17,80086.72,18.9,-0.17779,0.00011,14.35783]
[1778768886878,42.17,80086.72,18.9,-0.17779,0.00011,14.35783]
[1778768886947,42.17,80086.72,18.9,-0.17779,0.00011,14.35783]
[1778768887133,42.17,80086.72,18.9,-0.17779,0.00011,14.35783]
[1778768888817,42.17,80085.56,18.9,-0.17791,0.00011,14.36415]
[1778768888867,42.17,80085.56,18.9,-0.17791,0.00011,14.36415]
[1778768889853,42.17,80085.02,18.9,-0.17797,0.00011,14.36709]
[1778768889912,42.17,80085.02,18.9,-0.17797,0.00011,14.36709]
[1778768890600,42.17,80083.19,18.9,-0.17818,0.00011,14.37714]
[1778768892292,42.17,80081.36,18.9,-0.17838,0.00011,14.38724]
[1778768892447,42.17,80081.36,18.9,-0.17838,0.00011,14.38724]
[1778768892515,42.17,80081.36,18.9,-0.17838,0.00011,14.38724]
[1778768892791,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768892860,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768892924,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768893155,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768893304,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768893318,42.17,80080.67,18.9,-0.17846,0.00011,14.39098]
[1778768893415,42.16,80069.54,18.9,-0.17971,0.00011,14.45239]
[1778768898450,42.16,80071.59,18.9,-0.17947,0.00011,14.44081]
[1778768899158,42.16,80071.59,18.9,-0.17947,0.00011,14.44081]
[1778768899204,42.16,80071.59,18.9,-0.17947,0.00011,14.44081]
[1778768899454,42.16,80071.59,18.9,-0.17947,0.00011,14.44081]
[1778768899522,42.16,80071.59,18.9,-0.17947,0.00011,14.44081]
[1778768901780,42.16,80081.98,18.9,-0.1783,0.00011,14.38335]
[1778768903843,42.16,80081.33,18.9,-0.17838,0.00011,14.38699]
[1778768904631,42.16,80084.9,18.9,-0.17798,0.00011,14.36731]
[1778768909738,42.16,80080.39,18.9,-0.17849,0.00011,14.39245]
[1778768909759,42.16,80080.39,18.9,-0.17849,0.00011,14.39245]
[1778768910839,42.17,80079.26,18.9,-0.17862,0.00011,14.39875]
[1778768911240,42.17,80079.26,18.9,-0.17862,0.00011,14.39875]
[1778768916576,42.17,80073.21,18.9,-0.17925,0.00011,14.42699]
[1778768916817,42.17,80073.21,18.9,-0.17925,0.00011,14.42699]
[1778768920402,42.16,80066.97,18.9,-0.17995,0.00011,14.46128]
[1778768920698,42.16,80071.52,18.9,-0.17944,0.00011,14.43611]
[1778768921611,42.16,80081.45,18.9,-0.17832,0.00011,14.38126]
[1778768926646,42.16,80074.33,18.9,-0.17912,0.00011,14.42065]
[1778768930427,42.16,80076.53,18.9,-0.17888,0.00011,14.40848]
[1778768930745,42.16,80079.05,18.9,-0.17859,0.00011,14.39457]
[1778768934733,42.16,80079.13,18.9,-0.17858,0.00011,14.39417]
[1778768934739,42.16,80079.13,18.9,-0.17858,0.00011,14.39417]
[1778768934843,42.16,80079.13,18.9,-0.17858,0.00011,14.39417]
[1778768935062,42.16,80079.13,18.9,-0.17858,0.00011,14.39417]
[1778768935140,42.16,80079.13,18.9,-0.17858,0.00011,14.39417]
[1778768935881,42.16,80081.11,18.9,-0.17836,0.00011,14.38326]
[1778768936267,42.16,80093.4,18.9,-0.17699,0.00011,14.31525]
[1778768941272,42.16,80096.35,18.9,-0.17666,0.00011,14.29895]
[1778768946065,42.17,80101.26,18.9,-0.17611,0.00011,14.27194]
[1778768948298,42.17,80102.41,18.9,-0.17599,0.00011,14.26567]
[1778768948325,42.17,80102.41,18.9,-0.17599,0.00011,14.26567]
[1778768948456,42.17,80102.41,18.9,-0.17599,0.00011,14.26567]
[1778768948581,42.17,80102.89,18.9,-0.17593,0.00011,14.26307]
[1778768949810,42.17,80111.39,18.9,-0.17499,0.00011,14.21586]
[1778768951106,42.17,80111.39,18.9,-0.17499,0.00011,14.21586]
[1778768952038,42.16,80111.94,18.9,-0.17492,0.00011,14.21277]
[1778768952055,42.16,80111.94,18.9,-0.17492,0.00011,14.21277]
[1778768952134,42.16,80103.84,18.9,-0.17582,0.00011,14.25755]
[1778768952840,42.16,80103.84,18.9,-0.17582,0.00011,14.25755]
[1778768952991,42.16,80103.84,18.9,-0.17582,0.00011,14.25755]
[1778768955332,42.16,80102.0,18.9,-0.17602,0.00011,14.26753]
[1778768955863,42.16,80102.04,18.9,-0.17602,0.00011,14.26718]
[1778768959020,42.16,80096.76,18.9,-0.1766,0.00011,14.29598]
[1778768963662,42.16,80097.71,18.9,-0.17648,0.00011,14.29006]
[1778768965327,42.16,80094.37,18.9,-0.17684,0.00011,14.30821]
[1778768965907,42.16,80094.73,18.9,-0.1768,0.00011,14.30603]
[1778768966202,42.16,80094.73,18.9,-0.1768,0.00011,14.30603]
[1778768966259,42.16,80094.73,18.9,-0.1768,0.00011,14.30603]
[1778768966821,42.16,80093.47,18.9,-0.17694,0.00011,14.3128]
[1778768967422,42.16,80093.47,18.9,-0.17694,0.00011,14.3128]
[1778768967430,42.16,80085.64,18.9,-0.17781,0.00011,14.35589]
[1778768968781,42.16,80084.33,18.9,-0.17795,0.00011,14.36304]
[1778768973492,42.15,80085.54,18.9,-0.17776,0.00011,14.35071]
[1778768974053,42.15,80085.84,18.9,-0.17773,0.00011,14.34897]
[1778768974078,42.15,80085.84,18.9,-0.17773,0.00011,14.34897]
[1778768974280,42.15,80085.84,18.9,-0.17773,0.00011,14.34897]
[1778768975627,42.15,80101.33,18.9,-0.176,0.00011,14.2632]
[1778768975740,42.15,80101.33,18.9,-0.176,0.00011,14.2632]
[1778768975762,42.15,80101.33,18.9,-0.176,0.00011,14.2632]
[1778768975779,42.15,80101.33,18.9,-0.176,0.00011,14.2632]
[1778768976120,42.15,80101.33,18.9,-0.176,0.00011,14.2632]
[1778768976214,42.15,80111.43,18.9,-0.17488,0.00011,14.20734]
[1778768976926,42.15,80111.43,18.9,-0.17488,0.00011,14.20734]
[1778768977764,42.15,80116.82,18.9,-0.17428,0.00011,14.17743]
[1778768977769,42.15,80116.82,18.9,-0.17428,0.00011,14.17743]
[1778768977988,42.15,80116.82,18.9,-0.17428,0.00011,14.17743]
[1778768980746,42.15,80125.81,18.9,-0.17329,0.00011,14.12768]
[1778768980753,42.15,80125.81,18.9,-0.17329,0.00011,14.12768]
[1778768981906,42.15,80127.86,18.9,-0.17306,0.00011,14.11637]
[1778768982102,42.15,80127.86,18.9,-0.17306,0.00011,14.11637]
[1778768982164,42.16,80132.12,18.9,-0.1726,0.00011,14.09283]
[1778768982928,42.16,80132.12,18.9,-0.1726,0.00011,14.09283]
[1778768983044,42.15,80135.04,18.9,-0.17227,0.00011,14.07658]
[1778768985248,42.16,80134.93,18.9,-0.17229,0.00011,14.07732]
[1778768985703,42.16,80135.08,18.9,-0.17227,0.00011,14.07663]
[1778768986131,42.16,80135.08,18.9,-0.17227,0.00011,14.07663]
[1778768986364,42.16,80135.08,18.9,-0.17227,0.00011,14.07663]
[1778768986435,42.16,80135.08,18.9,-0.17227,0.00011,14.07663]
[1778768988975,42.16,80135.48,18.9,-0.17224,0.00011,14.07479]
[1778768989309,42.16,80135.48,18.9,-0.17224,0.00011,14.07479]
[1778768990553,42.16,80122.79,18.9,-0.17364,0.00011,14.14556]
[1778768996136,42.16,80117.35,18.9,-0.17426,0.00011,14.17656]
[1778769001205,42.16,80119.49,18.9,-0.17403,0.00011,14.16526]
[1778769001243,42.16,80119.49,18.9,-0.17403,0.00011,14.16526]
[1778769001618,42.16,80119.49,18.9,-0.17403,0.00011,14.16526]
[1778769001656,42.16,80119.49,18.9,-0.17403,0.00011,14.16526]
[1778769001659,42.16,80128.22,18.9,-0.17307,0.00011,14.11703]
[1778769002267,42.16,80128.22,18.9,-0.17307,0.00011,14.11703]
[1778769002497,42.16,80128.22,18.9,-0.17307,0.00011,14.11703]
[1778769002583,42.16,80138.46,18.9,-0.17195,0.00011,14.06033]
[1778769002934,42.16,80138.46,18.9,-0.17195,0.00011,14.06033]
[1778769002958,42.16,80138.46,18.9,-0.17195,0.00011,14.06033]
[1778769003094,42.16,80138.46,18.9,-0.17195,0.00011,14.06033]
[1778769003388,42.16,80138.46,18.9,-0.17195,0.00011,14.06033]
[1778769004013,42.16,80138.28,18.9,-0.17197,0.00011,14.06149]
[1778769004680,42.16,80138.28,18.9,-0.17197,0.00011,14.06149]
[1778769004589,42.17,80127.28,18.9,-0.17319,0.00011,14.12263]
[1778769007346,42.17,80131.86,18.9,-0.17269,0.00011,14.09754]
[1778769009680,42.17,80120.29,18.9,-0.17397,0.00011,14.1622]
[1778769011709,42.17,80110.83,18.9,-0.17503,0.00011,14.21492]
[1778769015366,42.17,80124.81,18.9,-0.17349,0.00011,14.13778]
[1778769021311,42.17,80121.62,18.9,-0.17386,0.00011,14.15648]
[1778769024333,42.18,80129.68,18.9,-0.17298,0.00011,14.11245]
[1778769028589,42.18,80116.83,18.9,-0.17441,0.00011,14.18446]
[1778769029645,42.18,80107.6,18.9,-0.17544,0.00011,14.23568]
[1778769033016,42.18,80105.1,18.9,-0.17567,0.00011,14.24442]
[1778769033174,42.18,80105.1,18.9,-0.17567,0.00011,14.24442]
[1778769033235,42.18,80105.1,18.9,-0.17567,0.00011,14.24442]
[1778769033274,42.18,80105.1,18.9,-0.17567,0.00011,14.24442]
[1778769033396,42.18,80100.33,18.9,-0.17621,0.00011,14.27086]
[1778769034197,42.18,80100.33,18.9,-0.17621,0.00011,14.27086]
[1778769034272,42.18,80100.33,18.9,-0.17621,0.00011,14.27086]
[1778769035428,42.18,80101.5,18.9,-0.17608,0.00011,14.26444]
[1778769036518,42.18,80101.64,18.9,-0.17606,0.00011,14.26372]
[1778769037006,42.18,80105.63,18.9,-0.17562,0.00011,14.24171]
[1778769042459,42.18,80103.23,18.9,-0.1759,0.00011,14.25563]
[1778769044670,42.18,80102.36,18.9,-0.176,0.00011,14.26051]
[1778769049982,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769049995,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050012,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050013,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050090,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050156,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050338,42.18,80095.83,18.9,-0.17673,0.00011,14.29698]
[1778769050515,42.18,80087.83,18.9,-0.17763,0.00011,14.3412]
[1778769053700,42.18,80085.51,18.9,-0.17788,0.00011,14.3539]
[1778769054513,42.18,80084.69,18.9,-0.17797,0.00011,14.35837]
[1778769058694,42.18,80085.77,18.9,-0.17785,0.00011,14.35218]
[1778769061544,42.18,80087.72,18.9,-0.17763,0.00011,14.34124]
[1778769062611,42.18,80082.31,18.9,-0.17823,0.00011,14.37105]
[1778769062612,42.18,80082.31,18.9,-0.17823,0.00011,14.37105]
[1778769062745,42.18,80082.31,18.9,-0.17823,0.00011,14.37105]
[1778769062781,42.18,80082.31,18.9,-0.17823,0.00011,14.37105]
[1778769064091,42.18,80082.69,18.9,-0.17819,0.00011,14.3689]
[1778769065067,42.18,80086.83,18.9,-0.17772,0.00011,14.34594]
[1778769065481,42.18,80086.83,18.9,-0.17772,0.00011,14.34594]
[1778769066101,42.18,80092.0,18.9,-0.17714,0.00011,14.3173]
[1778769066243,42.18,80092.0,18.9,-0.17714,0.00011,14.3173]
[1778769066680,42.18,80092.0,18.9,-0.17714,0.00011,14.3173]
[1778769066682,42.18,80103.65,18.9,-0.17584,0.00011,14.25284]
[1778769067563,42.18,80103.65,18.9,-0.17584,0.00011,14.25284]
[1778769068151,42.18,80099.3,18.9,-0.17633,0.00011,14.27689]
[1778769073400,42.18,80097.5,18.9,-0.17653,0.00011,14.287]
[1778769074525,42.18,80097.98,18.9,-0.17648,0.00011,14.28436]
[1778769074702,42.18,80102.66,18.9,-0.17596,0.00011,14.2585]
[1778769077724,42.18,80111.64,18.9,-0.17496,0.00011,14.20887]
[1778769080283,42.18,80111.57,18.9,-0.17497,0.00011,14.20939]
[1778769081752,42.18,80130.04,18.9,-0.17293,0.00011,14.10714]
[1778769086788,42.18,80132.15,18.9,-0.17271,0.00011,14.09585]
[1778769089662,42.19,80132.34,18.9,-0.17269,0.00011,14.09508]
[1778769092164,42.19,80132.1,18.9,-0.17272,0.00011,14.09671]
[1778769095602,42.19,80127.46,18.9,-0.1732,0.00011,14.11795]
[1778769095667,42.19,80127.46,18.9,-0.1732,0.00011,14.11795]
[1778769095908,42.19,80129.24,18.9,-0.17301,0.00011,14.10809]
[1778769096195,42.19,80129.24,18.9,-0.17301,0.00011,14.10809]
[1778769096592,42.19,80129.24,18.9,-0.17301,0.00011,14.10809]
[1778769096935,42.19,80130.62,18.9,-0.17286,0.00011,14.10051]
[1778769098392,42.19,80127.83,18.9,-0.17317,0.00011,14.11604]
[1778769102882,42.19,80123.25,18.9,-0.17367,0.00011,14.14155]
[1778769103807,42.19,80123.25,18.9,-0.17367,0.00011,14.14155]
[1778769108810,42.19,80119.5,18.9,-0.17409,0.00011,14.16234]
[1778769110053,42.19,80119.67,18.9,-0.17407,0.00011,14.16139]
[1778769115327,42.19,80127.88,18.9,-0.17317,0.00011,14.11606]
[1778769116751,42.19,80128.02,18.9,-0.17315,0.00011,14.11533]
[1778769116759,42.19,80128.02,18.9,-0.17315,0.00011,14.11533]
[1778769116808,42.19,80127.1,18.9,-0.17325,0.00011,14.12048]
[1778769117401,42.19,80127.1,18.9,-0.17325,0.00011,14.12048]
[1778769118020,42.19,80122.24,18.9,-0.17379,0.00011,14.14744]
[1778769124075,42.19,80121.94,18.9,-0.17384,0.00011,14.15]
[1778769128601,42.2,80118.33,18.9,-0.17425,0.00011,14.17059]
[1778769128909,42.2,80116.77,18.9,-0.17443,0.00011,14.17936]
[1778769129420,42.2,80116.77,18.9,-0.17443,0.00011,14.17936]
[1778769129761,42.2,80116.77,18.9,-0.17443,0.00011,14.17936]
[1778769129827,42.2,80105.89,18.9,-0.17563,0.00011,14.23967]
[1778769130097,42.2,80094.08,18.9,-0.17695,0.00011,14.305]
[1778769131678,42.2,80094.08,18.9,-0.17695,0.00011,14.305]
[1778769133118,42.2,80104.56,18.9,-0.17578,0.00011,14.24701]
[1778769136136,42.2,80107.24,18.9,-0.17549,0.00011,14.23231]
[1778769138940,42.2,80109.38,18.9,-0.17525,0.00011,14.22068]
[1778769138945,42.2,80109.38,18.9,-0.17525,0.00011,14.22068]
[1778769139444,42.2,80109.38,18.9,-0.17525,0.00011,14.22068]
[1778769140409,42.2,80109.04,18.9,-0.17529,0.00011,14.22265]
[1778769140954,42.2,80105.3,18.9,-0.17571,0.00011,14.24342]
[1778769141182,42.2,80105.3,18.9,-0.17571,0.00011,14.24342]
[1778769141283,42.2,80096.51,18.9,-0.17669,0.00011,14.29207]
[1778769147002,42.2,80101.79,18.9,-0.1761,0.00011,14.26303]
[1778769151591,42.2,80102.84,18.9,-0.17599,0.00011,14.2574]
[1778769151637,42.2,80102.84,18.9,-0.17599,0.00011,14.2574]
[1778769153820,42.2,80093.17,18.9,-0.17702,0.00011,14.30563]
[1778769155050,42.2,80089.5,18.9,-0.17743,0.00011,14.32584]
[1778769156040,42.2,80090.44,18.9,-0.17733,0.00011,14.32061]
[1778769156279,42.2,80095.79,18.9,-0.17673,0.00011,14.29102]
[1778769159300,42.2,80104.62,18.9,-0.17574,0.00011,14.24223]
[1778769164335,42.2,80106.11,18.9,-0.17558,0.00011,14.2342]
[1778769166717,42.2,80108.25,18.9,-0.17535,0.00011,14.22242]
[1778769166790,42.2,80108.13,18.9,-0.17536,0.00011,14.22314]
[1778769166927,42.2,80108.13,18.9,-0.17536,0.00011,14.22314]
[1778769168364,42.2,80094.5,18.9,-0.17688,0.00011,14.29859]
[1778769173399,42.2,80099.93,18.9,-0.17627,0.00011,14.26854]
[1778769178434,42.2,80097.62,18.9,-0.17653,0.00011,14.28134]
[1778769183473,42.2,80097.66,18.9,-0.17653,0.00011,14.28119]
[1778769188508,42.2,80098.21,18.9,-0.17647,0.00011,14.27823]
[1778769193543,42.2,80100.03,18.9,-0.17627,0.00011,14.26824]
[1778769195346,42.2,80100.08,18.9,-0.17626,0.00011,14.26798]
[1778769195705,42.2,80108.96,18.9,-0.17528,0.00011,14.21891]
[1778769195988,42.2,80108.96,18.9,-0.17528,0.00011,14.21891]
[1778769198144,42.2,80113.05,18.9,-0.17483,0.00011,14.19648]
[1778769203900,42.21,80115.51,18.9,-0.17457,0.00011,14.18355]
[1778769204006,42.21,80115.6,18.9,-0.17456,0.00011,14.18305]
[1778769205164,42.21,80118.42,18.9,-0.17425,0.00011,14.16757]
[1778769205866,42.21,80105.05,18.9,-0.17573,0.00011,14.24165]
[1778769206639,42.21,80105.05,18.9,-0.17573,0.00011,14.24165]
[1778769206739,42.21,80093.57,18.9,-0.17701,0.00011,14.30512]
[1778769208665,42.21,80094.61,18.9,-0.17689,0.00011,14.29934]
[1778769213237,42.21,80095.59,18.9,-0.17674,0.00011,14.28851]
[1778769218883,42.21,80095.36,18.9,-0.17676,0.00011,14.28966]
[1778769218885,42.21,80095.36,18.9,-0.17676,0.00011,14.28966]
[1778769224762,42.2,80090.79,18.9,-0.17726,0.00011,14.31454]
[1778769228439,42.2,80090.76,18.9,-0.17726,0.00011,14.31465]
[1778769230070,42.2,80085.36,18.9,-0.17786,0.00011,14.34425]
[1778769234915,42.2,80082.19,18.9,-0.17821,0.00011,14.36137]
[1778769238766,42.2,80082.52,18.9,-0.17817,0.00011,14.35916]
[1778769238854,42.2,80082.52,18.9,-0.17817,0.00011,14.35916]
[1778769239285,42.2,80081.53,18.9,-0.17828,0.00011,14.36454]
[1778769240552,42.2,80075.09,18.9,-0.179,0.00011,14.39997]
[1778769240707,42.2,80075.09,18.9,-0.179,0.00011,14.39997]
[1778769243213,42.2,80082.98,18.9,-0.17811,0.00011,14.35608]
[1778769244688,42.2,80089.37,18.9,-0.17739,0.00011,14.32069]
[1778769245093,42.2,80092.36,18.9,-0.17705,0.00011,14.3041]
[1778769247874,42.2,80093.9,18.9,-0.17688,0.00011,14.29555]
[1778769247993,42.2,80094.77,18.9,-0.17678,0.00011,14.29074]
[1778769248261,42.2,80094.77,18.9,-0.17678,0.00011,14.29074]
[1778769248931,42.2,80103.65,18.9,-0.17579,0.00011,14.24166]
[1778769251962,42.2,80104.71,18.9,-0.17568,0.00011,14.23589]
[1778769254820,42.2,80103.66,18.9,-0.1758,0.00011,14.24193]
[1778769254973,42.2,80110.83,18.9,-0.175,0.00011,14.20235]
[1778769260033,42.2,80114.13,18.9,-0.17464,0.00011,14.18414]
[1778769261032,42.2,80114.13,18.9,-0.17464,0.00011,14.18414]
[1778769261035,42.2,80114.13,18.9,-0.17464,0.00011,14.18414]
[1778769267059,42.2,80120.62,18.9,-0.17394,0.00011,14.14919]
[1778769272627,42.2,80113.09,18.9,-0.17474,0.00011,14.18616]
[1778769277482,42.21,80109.96,18.9,-0.17509,0.00011,14.20393]
[1778769277548,42.21,80109.96,18.9,-0.17509,0.00011,14.20393]
[1778769283254,42.21,80107.14,18.9,-0.17542,0.00011,14.2201]
[1778769289217,42.21,80106.09,18.9,-0.17554,0.00011,14.2264]
[1778769292242,42.21,80114.38,18.9,-0.17463,0.00011,14.1808]
[1778769294375,42.21,80112.87,18.9,-0.1748,0.00011,14.18927]
[1778769294392,42.21,80112.87,18.9,-0.1748,0.00011,14.18927]
[1778769297548,42.21,80114.36,18.9,-0.17463,0.00011,14.18108]
[1778769299651,42.21,80112.08,18.9,-0.17489,0.00011,14.19367]
[1778769300987,42.21,80112.03,18.9,-0.17489,0.00011,14.19393]
[1778769306337,42.21,80113.27,18.9,-0.17476,0.00011,14.18722]
[1778769311372,42.21,80113.16,18.9,-0.17477,0.00011,14.18795]
[1778769313463,42.21,80113.68,18.9,-0.17471,0.00011,14.1851]
[1778769313467,42.21,80113.68,18.9,-0.17471,0.00011,14.1851]
[1778769313636,42.21,80113.05,18.9,-0.17478,0.00011,14.18861]
[1778769315959,42.21,80107.37,18.9,-0.17542,0.00011,14.22015]
[1778769319750,42.21,80105.44,18.9,-0.17563,0.00011,14.23099]
[1778769320464,42.21,80105.44,18.9,-0.17564,0.00011,14.23123]
[1778769322325,42.21,80105.05,18.9,-0.17568,0.00011,14.23347]
[1778769322449,42.22,80107.46,18.9,-0.17542,0.00011,14.22031]
[1778769325037,42.22,80110.72,18.9,-0.17506,0.00011,14.20235]
[1778769325044,42.22,80111.54,18.9,-0.17497,0.00011,14.19789]
[1778769330505,42.22,80106.01,18.9,-0.17559,0.00011,14.22906]
[1778769335540,42.22,80103.34,18.9,-0.17585,0.00011,14.23899]
[1778769339468,42.22,80103.09,18.9,-0.17589,0.00011,14.24063]
[1778769339616,42.22,80103.09,18.9,-0.17589,0.00011,14.24063]
[1778769339657,42.22,80103.09,18.9,-0.17589,0.00011,14.24063]
[1778769339754,42.22,80103.09,18.9,-0.17589,0.00011,14.24063]
[1778769340169,42.22,80098.26,18.9,-0.17643,0.00011,14.26741]
[1778769340273,42.22,80098.26,18.9,-0.17643,0.00011,14.26741]
[1778769340797,42.22,80098.26,18.9,-0.17643,0.00011,14.26741]
[1778769340898,42.22,80084.86,18.9,-0.17792,0.00011,14.34136]
[1778769344102,42.22,80083.0,18.9,-0.17812,0.00011,14.3512]
[1778769345398,42.22,80082.21,18.9,-0.17821,0.00011,14.35544]
[1778769345429,42.22,80082.21,18.9,-0.17821,0.00011,14.35544]
[1778769346273,42.22,80086.06,18.9,-0.17778,0.00011,14.33414]
[1778769346863,42.22,80086.06,18.9,-0.17778,0.00011,14.33414]
[1778769348085,42.22,80089.06,18.9,-0.17744,0.00011,14.31755]
[1778769352066,42.22,80097.33,18.9,-0.17652,0.00011,14.27199]
[1778769353028,42.22,80094.85,18.9,-0.1768,0.00011,14.28575]
[1778769353487,42.22,80096.75,18.9,-0.17659,0.00011,14.27528]
[1778769358028,42.22,80099.99,18.9,-0.17623,0.00011,14.25749]
[1778769358093,42.22,80099.47,18.9,-0.17628,0.00011,14.26041]
[1778769360085,42.22,80108.0,18.9,-0.17534,0.00011,14.21335]
[1778769365108,42.22,80108.92,18.9,-0.17524,0.00011,14.20862]
[1778769370025,42.22,80109.89,18.9,-0.17514,0.00011,14.20351]
[1778769370715,42.22,80109.91,18.9,-0.17514,0.00011,14.20347]
[1778769370733,42.22,80109.91,18.9,-0.17514,0.00011,14.20347]
[1778769370823,42.22,80109.91,18.9,-0.17514,0.00011,14.20347]
[1778769370994,42.22,80118.19,18.9,-0.17422,0.00011,14.15775]
[1778769371271,42.22,80118.19,18.9,-0.17422,0.00011,14.15775]
[1778769371311,42.22,80118.19,18.9,-0.17422,0.00011,14.15775]
[1778769371597,42.22,80118.19,18.9,-0.17422,0.00011,14.15775]
[1778769371862,42.22,80118.19,18.9,-0.17422,0.00011,14.15775]
[1778769371966,42.22,80132.52,18.9,-0.17264,0.00011,14.07827]
[1778769372175,42.22,80132.52,18.9,-0.17264,0.00011,14.07827]
[1778769372276,42.22,80132.52,18.9,-0.17264,0.00011,14.07827]
[1778769372709,42.22,80132.52,18.9,-0.17264,0.00011,14.07827]
[1778769372886,42.22,80142.4,18.9,-0.17156,0.00011,14.02348]
[1778769373458,42.22,80142.4,18.9,-0.17156,0.00011,14.02348]
[1778769376608,42.22,80145.48,18.9,-0.17122,0.00011,14.00643]
[1778769376641,42.22,80145.48,18.9,-0.17122,0.00011,14.00643]
[1778769376808,42.22,80145.48,18.9,-0.17122,0.00011,14.00643]
[1778769377668,42.22,80150.96,18.9,-0.17062,0.00011,13.97607]
[1778769377883,42.22,80150.96,18.9,-0.17062,0.00011,13.97607]
[1778769377994,42.22,80159.09,18.9,-0.16974,0.00011,13.93104]
[1778769378377,42.22,80159.09,18.9,-0.16974,0.00011,13.93104]
[1778769378399,42.22,80159.09,18.9,-0.16974,0.00011,13.93104]
[1778769378850,42.22,80155.11,18.9,-0.17017,0.00011,13.95322]
[1778769380784,42.22,80150.25,18.9,-0.1707,0.00011,13.98008]
[1778769380786,42.22,80150.25,18.9,-0.1707,0.00011,13.98008]
[1778769380864,42.22,80150.4,18.9,-0.17068,0.00011,13.97912]
[1778769383994,42.22,80153.51,18.9,-0.17035,0.00011,13.96199]
[1778769385870,42.22,80164.02,18.9,-0.16921,0.00011,13.90385]
[1778769387689,42.22,80169.51,18.9,-0.16862,0.00011,13.8737]
[1778769387926,42.22,80170.63,18.9,-0.1685,0.00011,13.86766]
[1778769390121,42.22,80172.82,18.9,-0.16826,0.00011,13.85552]
[1778769390140,42.22,80171.65,18.9,-0.16839,0.00011,13.86204]
[1778769390844,42.22,80171.65,18.9,-0.16839,0.00011,13.86204]
[1778769390947,42.22,80160.36,18.9,-0.16961,0.00011,13.92469]
[1778769392870,42.22,80160.86,18.9,-0.16951,0.00011,13.91673]
[1778769393036,42.22,80160.86,18.9,-0.16951,0.00011,13.91673]
[1778769393287,42.23,80164.52,18.9,-0.16912,0.00011,13.89653]
[1778769393968,42.23,80170.4,18.9,-0.16848,0.00011,13.86402]
[1778769397494,42.23,80172.56,18.9,-0.16825,0.00011,13.85211]
[1778769397996,42.23,80173.04,18.9,-0.1682,0.00011,13.8495]
[1778769398957,42.23,80173.04,18.9,-0.1682,0.00011,13.8495]
[1778769399207,42.23,80178.48,18.9,-0.16761,0.00011,13.81918]
[1778769399393,42.23,80178.48,18.9,-0.16761,0.00011,13.81918]
[1778769402215,42.22,80183.83,18.9,-0.16703,0.00011,13.78919]
[1778769402580,42.22,80183.83,18.9,-0.16703,0.00011,13.78919]
[1778769402587,42.22,80183.83,18.9,-0.16703,0.00011,13.78919]
[1778769403115,42.22,80183.83,18.9,-0.16703,0.00011,13.78919]
[1778769404390,42.22,80183.71,18.9,-0.16704,0.00011,13.78973]
[1778769404470,42.22,80183.71,18.9,-0.16704,0.00011,13.78973]
[1778769404540,42.22,80183.71,18.9,-0.16704,0.00011,13.78973]
[1778769405049,42.22,80191.79,18.9,-0.16617,0.00011,13.74478]
[1778769405273,42.22,80191.79,18.9,-0.16617,0.00011,13.74478]
[1778769407009,42.22,80198.76,18.9,-0.16542,0.00011,13.706]
[1778769407165,42.22,80198.76,18.9,-0.16542,0.00011,13.706]
[1778769409663,42.22,80194.52,18.9,-0.16588,0.00011,13.72965]
[1778769409663,42.22,80194.52,18.9,-0.16588,0.00011,13.72965]
[1778769410704,42.22,80190.86,18.9,-0.16627,0.00011,13.75002]
[1778769416126,42.22,80193.66,18.9,-0.16597,0.00011,13.73444]
[1778769419874,42.22,80189.15,18.9,-0.16646,0.00011,13.7595]
[1778769419876,42.22,80189.15,18.9,-0.16646,0.00011,13.7595]
[1778769422537,42.22,80196.73,18.9,-0.16564,0.00011,13.71735]
[1778769424091,42.22,80199.77,18.9,-0.16532,0.00011,13.70049]
[1778769424182,42.22,80202.65,18.9,-0.16501,0.00011,13.68449]
[1778769425300,42.22,80206.68,18.9,-0.16458,0.00011,13.66206]
[1778769426196,42.22,80215.98,18.9,-0.16359,0.00011,13.61032]
[1778769430680,42.22,80222.13,18.9,-0.16294,0.00011,13.57622]
[1778769430751,42.22,80222.13,18.9,-0.16294,0.00011,13.57622]
[1778769430972,42.22,80222.13,18.9,-0.16294,0.00011,13.57622]
[1778769431052,42.22,80222.13,18.9,-0.16294,0.00011,13.57622]
[1778769431144,42.22,80226.6,18.9,-0.16247,0.00011,13.55143]
[1778769431282,42.22,80226.6,18.9,-0.16247,0.00011,13.55143]
[1778769432002,42.22,80237.34,18.9,-0.16134,0.00011,13.49161]
[1778769432304,42.22,80237.34,18.9,-0.16134,0.00011,13.49161]
[1778769433098,42.22,80237.34,18.9,-0.16134,0.00011,13.49161]
[1778769433191,42.22,80237.34,18.9,-0.16134,0.00011,13.49161]
[1778769433099,42.22,80245.39,18.9,-0.16049,0.0001,13.44665]
[1778769433882,42.21,80245.09,18.9,-0.16047,0.0001,13.44528]
[1778769435319,42.21,80236.97,18.9,-0.16132,0.00011,13.49031]
[1778769435588,42.21,80236.97,18.9,-0.16132,0.00011,13.49031]
[1778769436066,42.21,80236.97,18.9,-0.16132,0.00011,13.49031]
[1778769436139,42.21,80238.79,18.9,-0.16112,0.0001,13.4801]
[1778769436555,42.21,80238.79,18.9,-0.16112,0.0001,13.4801]
[1778769436914,42.21,80242.18,18.9,-0.16076,0.0001,13.46102]
[1778769437380,42.21,80242.18,18.9,-0.16076,0.0001,13.46102]
[1778769439609,42.21,80246.12,18.9,-0.16035,0.0001,13.43886]
[1778769439684,42.21,80246.12,18.9,-0.16035,0.0001,13.43886]
[1778769439737,42.21,80246.12,18.9,-0.16035,0.0001,13.43886]
[1778769439801,42.21,80246.12,18.9,-0.16035,0.0001,13.43886]
[1778769440001,42.21,80246.12,18.9,-0.16035,0.0001,13.43886]
[1778769440958,42.21,80244.23,18.9,-0.16053,0.0001,13.44845]
[1778769441045,42.21,80244.23,18.9,-0.16053,0.0001,13.44845]
[1778769441128,42.21,80234.21,18.9,-0.16158,0.00011,13.50422]
[1778769441599,42.21,80234.21,18.9,-0.16158,0.00011,13.50422]
[1778769441600,42.21,80234.21,18.9,-0.16158,0.00011,13.50422]
[1778769441700,42.21,80224.24,18.9,-0.16263,0.00011,13.55962]
[1778769442613,42.21,80224.24,18.9,-0.16263,0.00011,13.55962]
[1778769444629,42.21,80228.36,18.9,-0.16219,0.00011,13.53645]
[1778769445596,42.21,80229.17,18.9,-0.1621,0.00011,13.53184]
[1778769445915,42.21,80229.17,18.9,-0.1621,0.00011,13.53184]
[1778769447808,42.21,80224.98,18.9,-0.16254,0.00011,13.555]
[1778769448482,42.21,80225.26,18.9,-0.16251,0.00011,13.55334]
[1778769448783,42.21,80225.26,18.9,-0.16251,0.00011,13.55334]
[1778769448813,42.21,80225.26,18.9,-0.16251,0.00011,13.55334]
[1778769448867,42.21,80225.26,18.9,-0.16251,0.00011,13.55334]
[1778769449180,42.21,80225.26,18.9,-0.16251,0.00011,13.55334]
[1778769449425,42.21,80224.73,18.9,-0.16256,0.00011,13.55609]
[1778769449525,42.21,80234.87,18.9,-0.16149,0.00011,13.49967]
[1778769451152,42.21,80234.87,18.9,-0.16149,0.00011,13.49967]
[1778769454475,42.21,80243.1,18.9,-0.16058,0.0001,13.44863]
[1778769458624,42.21,80242.26,18.9,-0.16067,0.0001,13.45342]
[1778769461471,42.21,80241.83,18.9,-0.16072,0.0001,13.45586]
[1778769462438,42.21,80241.35,18.9,-0.16077,0.0001,13.45854]
[1778769466743,42.21,80239.5,18.9,-0.16096,0.0001,13.46881]
[1778769468255,42.21,80239.0,18.9,-0.16102,0.0001,13.47157]
[1778769477567,42.2,80238.58,18.9,-0.16105,0.00011,13.47349]
[1778769482602,42.2,80238.07,18.9,-0.1611,0.00011,13.47617]
[1778769483778,42.2,80238.07,18.9,-0.1611,0.00011,13.47617]
[1778769484784,42.2,80241.78,18.9,-0.16071,0.0001,13.45548]
[1778769484988,42.2,80241.78,18.9,-0.16071,0.0001,13.45548]
[1778769486540,42.2,80242.74,18.9,-0.16061,0.0001,13.45011]
[1778769486739,42.2,80242.74,18.9,-0.16061,0.0001,13.45011]
[1778769488798,42.2,80242.9,18.9,-0.1606,0.0001,13.44921]
[1778769491956,42.2,80244.61,18.9,-0.16042,0.0001,13.4397]
[1778769494387,42.2,80243.19,18.9,-0.16056,0.0001,13.44759]
[1778769494400,42.2,80243.19,18.9,-0.16056,0.0001,13.44759]
[1778769496738,42.2,80235.3,18.9,-0.16139,0.00011,13.49143]
[1778769498172,42.2,80232.53,18.9,-0.16168,0.00011,13.50677]
[1778769501954,42.2,80237.94,18.9,-0.16111,0.00011,13.47638]
[1778769502166,42.2,80237.94,18.9,-0.16111,0.00011,13.47638]
[1778769502647,42.2,80237.79,18.9,-0.16112,0.00011,13.47716]
[1778769502804,42.2,80237.79,18.9,-0.16112,0.00011,13.47716]
[1778769502854,42.2,80219.82,18.9,-0.16302,0.00011,13.57709]
[1778769504390,42.2,80217.83,18.9,-0.16322,0.00011,13.58798]
[1778769504442,42.2,80217.83,18.9,-0.16322,0.00011,13.58798]
[1778769505994,42.2,80218.07,18.9,-0.16319,0.00011,13.58645]
[1778769506770,42.2,80218.65,18.9,-0.16313,0.00011,13.58303]
[1778769509139,42.2,80218.06,18.9,-0.16319,0.00011,13.58594]
[1778769509554,42.2,80218.05,18.9,-0.16318,0.00011,13.58581]
[1778769515178,42.2,80219.4,18.9,-0.16298,0.00011,13.57214]
[1778769516795,42.19,80219.13,18.9,-0.163,0.00011,13.57331]
[1778769518350,42.19,80210.91,18.9,-0.16386,0.00011,13.61844]
[1778769519578,42.19,80216.77,18.9,-0.16324,0.00011,13.58584]
[1778769520556,42.19,80224.1,18.9,-0.16246,0.00011,13.54487]
[1778769523220,42.19,80225.1,18.9,-0.16235,0.00011,13.53914]
[1778769523284,42.19,80225.1,18.9,-0.16235,0.00011,13.53914]
[1778769523650,42.19,80225.09,18.9,-0.16235,0.00011,13.53912]
[1778769526640,42.19,80229.88,18.9,-0.16184,0.00011,13.51227]
[1778769526737,42.19,80229.88,18.9,-0.16184,0.00011,13.51227]
[1778769527358,42.19,80232.61,18.9,-0.16155,0.00011,13.49704]
[1778769527651,42.19,80232.61,18.9,-0.16155,0.00011,13.49704]
[1778769528976,42.19,80237.17,18.9,-0.16107,0.00011,13.4716]
[1778769529696,42.19,80238.75,18.9,-0.16091,0.00011,13.46279]
[1778769531707,42.19,80240.59,18.9,-0.16071,0.0001,13.45254]
[1778769534702,42.19,80242.48,18.9,-0.16052,0.0001,13.44205]
[1778769535025,42.19,80242.48,18.9,-0.16052,0.0001,13.44205]
[1778769535130,42.19,80242.48,18.9,-0.16052,0.0001,13.44205]
[1778769535234,42.19,80246.85,18.9,-0.16006,0.0001,13.41773]
[1778769537743,42.19,80251.21,18.9,-0.1596,0.0001,13.39328]
[1778769537990,42.19,80251.35,18.9,-0.15958,0.0001,13.39242]
[1778769543026,42.19,80251.31,18.9,-0.15959,0.0001,13.39302]
[1778769544104,42.19,80251.31,18.9,-0.15959,0.0001,13.39302]
[1778769544323,42.19,80251.37,18.9,-0.15959,0.0001,13.39276]
[1778769549441,42.19,80251.07,18.9,-0.15961,0.0001,13.39382]
[1778769549623,42.19,80251.07,18.9,-0.15961,0.0001,13.39382]
[1778769550075,42.19,80254.13,18.9,-0.15929,0.0001,13.37666]
[1778769553793,42.19,80257.19,18.9,-0.15896,0.0001,13.35889]
[1778769559138,42.18,80255.46,18.9,-0.15911,0.0001,13.36709]
[1778769559938,42.18,80255.46,18.9,-0.15911,0.0001,13.36709]
[1778769559946,42.18,80255.46,18.9,-0.15911,0.0001,13.36709]
[1778769560145,42.18,80254.62,18.9,-0.15919,0.0001,13.37153]
[1778769560706,42.18,80254.62,18.9,-0.15919,0.0001,13.37153]
[1778769567198,42.18,80258.65,18.9,-0.15876,0.0001,13.3486]
[1778769572230,42.18,80258.81,18.9,-0.1587,0.0001,13.34224]
[1778769573868,42.18,80258.53,18.9,-0.15873,0.0001,13.34378]
[1778769580291,42.18,80257.09,18.9,-0.15887,0.0001,13.35164]
[1778769585326,42.18,80255.21,18.9,-0.15907,0.0001,13.36195]
[1778769590361,42.18,80257.67,18.9,-0.15881,0.0001,13.34808]
[1778769594389,42.18,80249.22,18.9,-0.15969,0.0001,13.39509]
[1778769595142,42.18,80249.22,18.9,-0.15969,0.0001,13.39509]
[1778769597657,42.18,80247.94,18.9,-0.15982,0.0001,13.40208]
[1778769597963,42.18,80247.94,18.9,-0.15982,0.0001,13.40208]
[1778769597974,42.18,80248.19,18.9,-0.15979,0.0001,13.40062]
[1778769602580,42.18,80243.82,18.9,-0.16025,0.0001,13.42521]
[1778769604578,42.18,80240.84,18.9,-0.16057,0.0001,13.44193]
[1778769604657,42.18,80240.84,18.9,-0.16057,0.0001,13.44193]
[1778769606363,42.18,80241.53,18.9,-0.1605,0.0001,13.43813]
[1778769607675,42.18,80250.69,18.9,-0.15954,0.0001,13.3872]
[1778769609814,42.18,80257.24,18.9,-0.15886,0.0001,13.35097]
[1778769611971,42.18,80257.56,18.9,-0.15883,0.0001,13.34949]
[1778769612376,42.18,80258.27,18.9,-0.15876,0.0001,13.34568]
[1778769614671,42.18,80270.69,18.9,-0.15747,0.0001,13.27644]
[1778769616530,42.18,80277.64,18.9,-0.15676,0.0001,13.23835]
[1778769616737,42.18,80277.64,18.9,-0.15676,0.0001,13.23835]
[1778769616982,42.18,80277.64,18.9,-0.15676,0.0001,13.23835]
[1778769616990,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769617489,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769617598,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769617649,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769617766,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769617991,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769618028,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769618090,42.19,80280.92,18.9,-0.15645,0.0001,13.22126]
[1778769619105,42.18,80285.54,18.9,-0.15596,0.0001,13.19503]
[1778769619275,42.18,80310.14,18.9,-0.15341,0.0001,13.05604]
[1778769620178,42.18,80310.14,18.9,-0.15341,0.0001,13.05604]
[1778769620223,42.18,80310.14,18.9,-0.15341,0.0001,13.05604]
[1778769620322,42.18,80310.14,18.9,-0.15341,0.0001,13.05604]
[1778769620366,42.18,80318.51,18.9,-0.15256,0.0001,13.0094]
[1778769620760,42.18,80318.51,18.9,-0.15256,0.0001,13.0094]
[1778769621237,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769621450,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769621562,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769621569,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769621687,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769621798,42.17,80337.71,18.9,-0.1506,0.0001,12.90107]
[1778769623723,42.17,80332.29,18.9,-0.15115,0.0001,12.93128]
[1778769628839,42.17,80336.48,18.9,-0.15071,0.0001,12.90736]
[1778769629191,42.17,80336.48,18.9,-0.15071,0.0001,12.90736]
[1778769629689,42.17,80333.6,18.9,-0.151,0.0001,12.92312]
[1778769630310,42.17,80333.6,18.9,-0.151,0.0001,12.92312]
[1778769630400,42.17,80322.06,18.9,-0.15215,0.0001,12.98689]
[1778769631265,42.17,80322.06,18.9,-0.15215,0.0001,12.98689]
[1778769631398,42.17,80322.06,18.9,-0.15215,0.0001,12.98689]
[1778769631401,42.17,80322.06,18.9,-0.15215,0.0001,12.98689]
[1778769635165,42.16,80327.6,18.9,-0.15151,0.0001,12.94887]
[1778769635828,42.16,80326.59,18.9,-0.15161,0.0001,12.9544]
[1778769641752,42.16,80330.41,18.9,-0.15122,0.0001,12.93258]
[1778769644339,42.16,80328.69,18.9,-0.15139,0.0001,12.94208]
[1778769646378,42.16,80324.39,18.9,-0.15182,0.0001,12.96585]
[1778769646738,42.16,80322.3,18.9,-0.15203,0.0001,12.97738]
[1778769649053,42.16,80321.9,18.9,-0.15207,0.0001,12.97932]
[1778769649099,42.16,80321.9,18.9,-0.15207,0.0001,12.97932]
[1778769649279,42.16,80321.9,18.9,-0.15207,0.0001,12.97932]
[1778769650267,42.16,80320.74,18.9,-0.15218,0.0001,12.98564]
[1778769650551,42.16,80327.59,18.9,-0.15149,0.0001,12.94731]
[1778769650590,42.16,80327.59,18.9,-0.15149,0.0001,12.94731]
[1778769651576,42.16,80330.51,18.9,-0.15119,0.0001,12.93093]
[1778769653986,42.16,80331.6,18.9,-0.15108,0.0001,12.92469]
[1778769654051,42.16,80333.99,18.9,-0.15084,0.0001,12.91129]
[1778769657420,42.16,80340.85,18.9,-0.15015,0.0001,12.87315]
[1778769658506,42.16,80340.89,18.9,-0.15015,0.0001,12.87299]
[1778769658518,42.16,80340.89,18.9,-0.15015,0.0001,12.87299]
[1778769658539,42.16,80340.89,18.9,-0.15015,0.0001,12.87299]
[1778769658576,42.16,80340.89,18.9,-0.15015,0.0001,12.87299]
[1778769658596,42.16,80340.89,18.9,-0.15015,0.0001,12.87299]
[1778769659266,42.16,80344.84,18.9,-0.14975,0.0001,12.85103]
[1778769660887,42.16,80354.84,18.9,-0.14875,0.0001,12.79505]
[1778769662100,42.16,80354.84,18.9,-0.14875,0.0001,12.79505]
[1778769665263,42.16,80354.24,18.9,-0.1488,0.0001,12.79812]
[1778769665295,42.16,80353.99,18.9,-0.14883,0.0001,12.79944]
[1778769666847,42.16,80351.24,18.9,-0.1491,0.0001,12.81486]
[1778769668383,42.16,80348.43,18.9,-0.14938,0.0001,12.8306]
[1778769668400,42.16,80348.43,18.9,-0.14938,0.0001,12.8306]
[1778769668787,42.16,80349.01,18.9,-0.14933,0.0001,12.82744]
[1778769668789,42.16,80349.01,18.9,-0.14933,0.0001,12.82744]
[1778769670034,42.16,80342.32,18.9,-0.15,0.0001,12.86478]
[1778769670085,42.16,80342.32,18.9,-0.15,0.0001,12.86478]
[1778769670138,42.16,80342.32,18.9,-0.15,0.0001,12.86478]
[1778769671968,42.16,80335.91,18.9,-0.15064,0.0001,12.90054]
[1778769674735,42.16,80336.15,18.9,-0.15062,0.0001,12.89913]
[1778769676233,42.16,80336.14,18.9,-0.15062,0.0001,12.89916]
[1778769676286,42.16,80336.14,18.9,-0.15062,0.0001,12.89916]
[1778769677607,42.16,80335.28,18.9,-0.1507,0.0001,12.90388]
[1778769678793,42.16,80334.82,18.9,-0.15075,0.0001,12.9064]
[1778769679285,42.16,80334.82,18.9,-0.15075,0.0001,12.9064]
[1778769679605,42.16,80334.18,18.9,-0.15081,0.0001,12.90992]
[1778769680010,42.16,80334.18,18.9,-0.15081,0.0001,12.90992]
[1778769685059,42.15,80328.02,18.9,-0.15142,0.0001,12.9437]
[1778769688085,42.15,80328.16,18.9,-0.1514,0.0001,12.94271]
[1778769688088,42.15,80328.16,18.9,-0.1514,0.0001,12.94271]
[1778769692130,42.15,80334.67,18.9,-0.15069,0.0001,12.90073]
[1778769695614,42.15,80339.91,18.9,-0.15016,0.0001,12.87126]
[1778769695618,42.15,80339.91,18.9,-0.15016,0.0001,12.87126]
[1778769695692,42.15,80339.91,18.9,-0.15016,0.0001,12.87126]
[1778769696602,42.15,80342.36,18.9,-0.14992,0.0001,12.85758]
[1778769697111,42.15,80342.36,18.9,-0.14992,0.0001,12.85758]
[1778769700044,42.15,80339.0,18.9,-0.15025,0.0001,12.87624]
[1778769703199,42.15,80339.47,18.9,-0.1502,0.0001,12.87354]
[1778769709229,42.15,80340.44,18.9,-0.1501,0.0001,12.86797]
[1778769711588,42.15,80342.73,18.9,-0.14987,0.0001,12.85517]
[1778769713215,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713225,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713240,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713290,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713316,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713332,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769713465,42.15,80347.65,18.9,-0.14938,0.0001,12.82775]
[1778769714084,42.15,80344.98,18.9,-0.14965,0.0001,12.84267]
[1778769714490,42.15,80306.44,18.9,-0.15354,0.0001,13.05752]
[1778769715120,42.15,80306.44,18.9,-0.15354,0.0001,13.05752]
[1778769715273,42.15,80295.56,18.9,-0.15465,0.0001,13.1179]
[1778769715638,42.15,80295.56,18.9,-0.15465,0.0001,13.1179]
[1778769715674,42.15,80295.56,18.9,-0.15465,0.0001,13.1179]
[1778769715856,42.15,80295.56,18.9,-0.15465,0.0001,13.1179]
[1778769716280,42.15,80295.94,18.9,-0.1546,0.0001,13.11542]
[1778769718911,42.15,80294.7,18.9,-0.15472,0.0001,13.12199]
[1778769719736,42.15,80295.57,18.9,-0.15463,0.0001,13.11696]
[1778769720099,42.15,80295.57,18.9,-0.15463,0.0001,13.11696]
[1778769720308,42.15,80295.9,18.9,-0.15459,0.0001,13.11495]
[1778769722222,42.15,80298.26,18.9,-0.15435,0.0001,13.10182]
[1778769722298,42.15,80298.26,18.9,-0.15435,0.0001,13.10182]
[1778769722478,42.15,80302.83,18.9,-0.15389,0.0001,13.07638]
[1778769723329,42.15,80318.03,18.9,-0.15234,0.0001,12.99148]
[1778769724038,42.15,80318.03,18.9,-0.15234,0.0001,12.99148]
[1778769724432,42.15,80318.03,18.9,-0.15234,0.0001,12.99148]
[1778769724483,42.15,80318.03,18.9,-0.15234,0.0001,12.99148]
[1778769724556,42.15,80323.14,18.9,-0.15182,0.0001,12.96288]
[1778769724609,42.15,80323.14,18.9,-0.15182,0.0001,12.96288]
[1778769725126,42.15,80323.14,19.0,-0.15182,0.0001,12.96288]
[1778769725213,42.15,80323.14,19.0,-0.15182,0.0001,12.96288]
[1778769725463,42.15,80323.14,19.0,-0.15182,0.0001,12.96288]
[1778769725518,42.14,80333.3,19.0,-0.15079,0.0001,12.90612]
[1778769725983,42.14,80333.3,19.0,-0.15079,0.0001,12.90612]
[1778769729920,42.14,80336.02,19.0,-0.15052,0.0001,12.8908]
[1778769735415,42.14,80344.06,19.0,-0.14971,0.0001,12.84582]
[1778769736425,42.14,80344.06,19.0,-0.14971,0.0001,12.84582]
[1778769736752,42.14,80345.16,19.0,-0.1496,0.0001,12.83971]
[1778769739895,42.14,80344.49,19.0,-0.14967,0.0001,12.84351]
[1778769739905,42.14,80344.49,19.0,-0.14967,0.0001,12.84351]
[1778769741656,42.14,80344.73,19.0,-0.14964,0.0001,12.84223]
[1778769742773,42.14,80346.31,19.0,-0.14948,0.0001,12.83346]
[1778769745475,42.14,80350.28,19.0,-0.14909,0.0001,12.81141]
[1778769745528,42.14,80350.28,19.0,-0.14909,0.0001,12.81141]
[1778769746307,42.14,80353.15,19.0,-0.1488,0.0001,12.79548]
[1778769749328,42.15,80355.09,19.0,-0.14862,0.0001,12.78498]
[1778769750508,42.15,80355.98,19.0,-0.14853,0.0001,12.78027]
[1778769750901,42.15,80355.44,19.0,-0.14859,0.0001,12.78328]
[1778769750981,42.15,80355.44,19.0,-0.14859,0.0001,12.78328]
[1778769751021,42.15,80355.44,19.0,-0.14859,0.0001,12.78328]
[1778769751089,42.15,80355.44,19.0,-0.14859,0.0001,12.78328]
[1778769751091,42.15,80355.44,19.0,-0.14859,0.0001,12.78328]
[1778769751666,42.15,80351.18,19.0,-0.14897,0.0001,12.80185]
[1778769754919,42.15,80350.51,19.0,-0.14904,0.0001,12.80601]
[1778769756978,42.15,80349.19,19.0,-0.14917,0.0001,12.81355]
[1778769757429,42.15,80349.19,19.0,-0.14917,0.0001,12.81355]
[1778769757431,42.15,80349.19,19.0,-0.14917,0.0001,12.81355]
[1778769757450,42.15,80349.19,19.0,-0.14917,0.0001,12.81355]
[1778769757548,42.15,80349.19,19.0,-0.14917,0.0001,12.81355]
[1778769757936,42.15,80347.91,19.0,-0.1493,0.0001,12.82076]
[1778769758964,42.15,80344.94,19.0,-0.1496,0.0001,12.83738]
[1778769759580,42.15,80344.94,19.0,-0.1496,0.0001,12.83738]
[1778769760891,42.15,80337.43,19.0,-0.15036,0.0001,12.8793]
[1778769761399,42.15,80337.43,19.0,-0.15036,0.0001,12.8793]
[1778769762876,42.15,80333.0,19.0,-0.1508,0.0001,12.90394]
[1778769763190,42.15,80333.0,19.0,-0.1508,0.0001,12.90394]
[1778769765601,42.15,80326.54,19.0,-0.15145,0.0001,12.93984]
[1778769765604,42.15,80326.54,19.0,-0.15145,0.0001,12.93984]
[1778769765972,42.15,80326.66,19.0,-0.15144,0.0001,12.93918]
[1778769766452,42.15,80326.66,19.0,-0.15144,0.0001,12.93918]
[1778769771671,42.15,80332.42,19.0,-0.15085,0.0001,12.90665]
[1778769776803,42.15,80328.51,19.0,-0.15124,0.0001,12.92826]
[1778769782748,42.15,80329.4,19.0,-0.15114,0.0001,12.92277]
[1778769786735,42.15,80329.19,19.0,-0.15116,0.0001,12.9238]
[1778769787200,42.15,80329.19,19.0,-0.15116,0.0001,12.9238]
[1778769787514,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769787700,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769787708,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769787773,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769788154,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769788412,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769788414,42.14,80323.27,19.0,-0.15176,0.0001,12.95666]
[1778769788863,42.15,80318.52,19.0,-0.15224,0.0001,12.98325]
[1778769788960,42.15,80318.52,19.0,-0.15224,0.0001,12.98325]
[1778769789002,42.15,80318.52,19.0,-0.15224,0.0001,12.98325]
[1778769789054,42.15,80318.52,19.0,-0.15224,0.0001,12.98325]
[1778769789092,42.15,80318.52,19.0,-0.15224,0.0001,12.98325]
[1778769789184,42.15,80311.82,19.0,-0.15292,0.0001,13.02084]
[1778769790303,42.15,80325.31,19.0,-0.15156,0.0001,12.94559]
[1778769794134,42.15,80321.49,19.0,-0.15194,0.0001,12.96707]
[1778769794522,42.15,80321.49,19.0,-0.15194,0.0001,12.96707]
[1778769794546,42.15,80321.49,19.0,-0.15194,0.0001,12.96707]
[1778769794624,42.15,80320.6,19.0,-0.15204,0.0001,12.97208]
[1778769798634,42.15,80317.31,19.0,-0.15238,0.0001,12.9908]
[1778769804101,42.15,80320.52,19.0,-0.15206,0.0001,12.97339]
[1778769805910,42.15,80311.7,19.0,-0.15296,0.0001,13.02265]
[1778769810945,42.15,80305.78,19.0,-0.15356,0.0001,13.05552]
[1778769815980,42.15,80305.76,19.0,-0.15351,0.0001,13.05009]
[1778769821017,42.15,80318.46,19.0,-0.15221,0.0001,12.97925]
[1778769826052,42.15,80316.14,19.0,-0.15245,0.0001,12.9924]
[1778769831487,42.15,80317.57,19.0,-0.15231,0.0001,12.98456]
[1778769833643,42.15,80317.58,19.0,-0.15231,0.0001,12.98457]
[1778769834360,42.15,80317.4,19.0,-0.15233,0.0001,12.98561]
[1778769840150,42.15,80314.2,19.0,-0.15266,0.0001,13.0037]
[1778769844995,42.15,80316.46,19.0,-0.15243,0.0001,12.99109]
[1778769848892,42.15,80316.55,19.0,-0.15241,0.0001,12.99018]
[1778769849213,42.15,80321.84,19.0,-0.15187,0.0001,12.96054]
[1778769852868,42.15,80323.96,19.0,-0.15165,0.0001,12.94834]
[1778769854944,42.15,80320.2,19.0,-0.15203,0.0001,12.9689]
[1778769855178,42.15,80320.2,19.0,-0.15203,0.0001,12.9689]
[1778769855197,42.15,80320.2,19.0,-0.15203,0.0001,12.9689]
[1778769855238,42.15,80320.2,19.0,-0.15203,0.0001,12.9689]
[1778769855962,42.15,80319.46,19.0,-0.1521,0.0001,12.97302]
[1778769856121,42.15,80319.46,19.0,-0.1521,0.0001,12.97302]
[1778769856624,42.15,80319.26,19.0,-0.15212,0.0001,12.97415]
[1778769857068,42.15,80319.26,19.0,-0.15212,0.0001,12.97415]
[1778769860024,42.15,80311.07,19.0,-0.15295,0.0001,13.0195]
[1778769863409,42.14,80310.96,19.0,-0.15295,0.0001,13.01986]
[1778769869353,42.15,80311.08,19.0,-0.15295,0.0001,13.0199]
[1778769871983,42.15,80311.37,19.0,-0.15288,0.0001,13.01323]
[1778769872654,42.15,80311.37,19.0,-0.15288,0.0001,13.01323]
[1778769872685,42.15,80312.61,19.0,-0.15276,0.0001,13.00644]
[1778769877307,42.15,80311.32,19.0,-0.15289,0.0001,13.01362]
[1778769877803,42.15,80309.53,19.0,-0.15307,0.0001,13.02353]
[1778769878690,42.15,80307.62,19.0,-0.15326,0.0001,13.0341]
[1778769880350,42.15,80303.02,19.0,-0.15373,0.0001,13.05971]
[1778769882332,42.15,80303.08,19.0,-0.15372,0.0001,13.05934]
[1778769882748,42.15,80312.09,19.0,-0.15281,0.0001,13.00917]
[1778769888487,42.15,80316.34,19.0,-0.15238,0.0001,12.98564]
[1778769893522,42.15,80318.74,19.0,-0.15214,0.0001,12.97247]
[1778769898557,42.15,80323.42,19.0,-0.15167,0.0001,12.94676]
[1778769899239,42.15,80323.42,19.0,-0.15167,0.0001,12.94676]
[1778769899564,42.15,80324.11,19.0,-0.15161,0.0001,12.94301]
[1778769901272,42.15,80325.21,19.0,-0.1515,0.0001,12.93694]
[1778769902942,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903015,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903666,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903688,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903728,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903730,42.15,80329.65,19.0,-0.15105,0.0001,12.91217]
[1778769903744,42.15,80342.61,19.0,-0.14974,0.0001,12.83987]
[1778769904209,42.15,80342.61,19.0,-0.14974,0.0001,12.83987]
[1778769904218,42.15,80342.61,19.0,-0.14974,0.0001,12.83987]
[1778769904300,42.15,80342.61,19.0,-0.14974,0.0001,12.83987]
[1778769904312,42.15,80342.61,19.0,-0.14974,0.0001,12.83987]
[1778769904599,42.15,80353.61,19.0,-0.14864,0.0001,12.77853]
[1778769905789,42.15,80355.18,19.0,-0.14848,0.0001,12.76964]
[1778769905791,42.15,80355.18,19.0,-0.14848,0.0001,12.76964]
[1778769906201,42.15,80355.18,19.0,-0.14848,0.0001,12.76964]
[1778769906613,42.15,80353.57,19.0,-0.14864,0.0001,12.77855]
[1778769907688,42.15,80353.57,19.0,-0.14864,0.0001,12.77855]
[1778769907739,42.15,80355.69,19.0,-0.14843,0.0001,12.76669]
[1778769908159,42.15,80355.69,19.0,-0.14843,0.0001,12.76669]
[1778769908394,42.15,80355.69,19.0,-0.14843,0.0001,12.76669]
[1778769908420,42.15,80355.69,19.0,-0.14843,0.0001,12.76669]
[1778769908627,42.15,80379.19,19.0,-0.1461,0.0001,12.63574]
[1778769909137,42.15,80379.19,19.0,-0.1461,0.0001,12.63574]
[1778769910641,42.15,80369.96,19.0,-0.14701,0.0001,12.68717]
[1778769912171,42.15,80366.37,19.0,-0.14737,0.0001,12.70727]
[1778769912540,42.15,80366.37,19.0,-0.14737,0.0001,12.70727]
[1778769912918,42.15,80375.94,19.0,-0.14642,0.0001,12.65401]
[1778769914937,42.15,80376.45,19.0,-0.14638,0.0001,12.65125]
[1778769919242,42.15,80367.64,19.0,-0.14725,0.0001,12.70059]
[1778769922868,42.15,80364.08,19.0,-0.14761,0.0001,12.72046]
[1778769926725,42.15,80372.58,19.0,-0.14676,0.0001,12.67309]
[1778769931788,42.15,80371.94,19.0,-0.14678,0.0001,12.67155]
[1778769933802,42.15,80383.26,19.0,-0.14567,0.0001,12.60864]
[1778769935022,42.15,80380.9,19.0,-0.1459,0.0001,12.62189]
[1778769937948,42.15,80378.71,19.0,-0.14612,0.0001,12.63429]
[1778769944440,42.15,80377.71,19.0,-0.14623,0.0001,12.64035]
[1778769949587,42.16,80381.52,19.0,-0.14586,0.0001,12.61952]
[1778769954185,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769954191,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769954208,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769954259,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769954585,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769954673,42.16,80383.76,19.0,-0.14565,0.0001,12.60759]
[1778769956777,42.16,80394.29,19.0,-0.14462,0.0001,12.54909]
[1778769962490,42.16,80395.18,19.0,-0.14453,0.0001,12.54429]
[1778769964561,42.16,80397.93,19.0,-0.14427,0.0001,12.52909]
[1778769965525,42.16,80400.0,19.0,-0.14406,0.0001,12.51764]
[1778769968613,42.16,80397.41,19.0,-0.14432,0.0001,12.53224]
[1778769969876,42.16,80393.22,19.0,-0.14473,0.0001,12.55562]
[1778769971555,42.16,80392.77,19.0,-0.14478,0.0001,12.55815]
[1778769973526,42.16,80391.84,19.0,-0.14487,0.0001,12.56337]
[1778769975450,42.16,80388.96,19.0,-0.14515,0.0001,12.57951]
[1778769975814,42.16,80388.96,19.0,-0.14515,0.0001,12.57951]
[1778769975816,42.16,80388.96,19.0,-0.14515,0.0001,12.57951]
[1778769977810,42.16,80383.12,19.0,-0.14573,0.0001,12.61229]
[1778769978467,42.16,80378.25,19.0,-0.14621,0.0001,12.6394]
[1778769978594,42.16,80378.25,19.0,-0.14621,0.0001,12.6394]
[1778769978612,42.16,80378.25,19.0,-0.14621,0.0001,12.6394]
[1778769978770,42.16,80378.25,19.0,-0.14621,0.0001,12.6394]
[1778769978990,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979262,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979331,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979359,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979433,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979591,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979615,42.16,80384.78,19.0,-0.14557,0.0001,12.60315]
[1778769979741,42.16,80399.92,19.0,-0.14409,0.0001,12.51889]
[1778769980734,42.16,80425.22,19.0,-0.14163,0.0001,12.37834]
[1778769981394,42.16,80425.22,19.0,-0.14163,0.0001,12.37834]
[1778769984271,42.16,80432.42,19.0,-0.14096,0.0001,12.3393]
[1778769984408,42.16,80432.42,19.0,-0.14096,0.0001,12.3393]
[1778769990606,42.2,80431.92,19.0,-0.14123,0.0001,12.35565]
[1778769992083,42.22,80436.13,19.0,-0.14089,0.0001,12.33315]
[1778769992404,42.22,80436.13,19.0,-0.14089,0.0001,12.33315]
[1778769992839,42.22,80436.13,19.0,-0.14089,0.0001,12.33315]
[1778769994165,42.24,80447.87,19.0,-0.13986,0.0001,12.27373]
[1778769996618,42.26,80445.85,19.0,-0.14014,0.0001,12.29049]
[1778769996916,42.26,80442.09,19.0,-0.14054,0.0001,12.31366]
[1778769997585,42.26,80442.09,19.0,-0.14054,0.0001,12.31366]
[1778769997677,42.26,80442.09,19.0,-0.14054,0.0001,12.31366]
[1778769998200,42.27,80439.7,19.0,-0.1408,0.0001,12.32888]
[1778770001264,42.27,80432.07,19.0,-0.14155,0.0001,12.37201]
[1778770004857,42.28,80431.73,19.0,-0.1416,0.0001,12.37467]
[1778770010352,42.28,80434.17,19.0,-0.14139,0.0001,12.36294]
[1778770014895,42.28,80431.89,19.0,-0.14162,0.0001,12.3763]
[1778770016985,42.28,80431.89,19.0,-0.14163,0.0001,12.37676]
[1778770017172,42.28,80431.89,19.0,-0.14163,0.0001,12.37676]
[1778770021099,42.29,80440.91,19.0,-0.14079,0.0001,12.3284]
[1778770022366,42.29,80443.6,19.0,-0.14054,0.0001,12.31351]
[1778770022545,42.29,80443.6,19.0,-0.14054,0.0001,12.31351]
[1778770023609,42.29,80446.59,19.0,-0.14026,0.0001,12.29729]
[1778770023626,42.29,80446.59,19.0,-0.14026,0.0001,12.29729]
[1778770023794,42.29,80446.59,19.0,-0.14026,0.0001,12.29729]
[1778770023842,42.29,80450.4,19.0,-0.1399,0.0001,12.27655]
[1778770023916,42.29,80450.4,19.0,-0.1399,0.0001,12.27655]
[1778770024337,42.29,80450.4,19.0,-0.1399,0.0001,12.27655]
[1778770024557,42.29,80450.4,19.0,-0.1399,0.0001,12.27655]
[1778770026533,42.29,80456.24,19.0,-0.13935,0.0001,12.24483]
[1778770026585,42.29,80456.24,19.0,-0.13935,0.0001,12.24483]
[1778770031833,42.3,80448.27,19.0,-0.14012,0.0001,12.28969]
[1778770034647,42.3,80445.72,19.0,-0.14037,0.0001,12.30415]
[1778770034720,42.3,80447.04,19.0,-0.14025,0.0001,12.29695]
[1778770035436,42.3,80447.04,19.0,-0.14025,0.0001,12.29695]
[1778770040562,42.3,80459.03,19.0,-0.13914,9e-05,12.23275]
[1778770040931,42.3,80459.03,19.0,-0.13914,9e-05,12.23275]
[1778770041569,42.3,80463.09,19.0,-0.13876,9e-05,12.21074]
[1778770046604,42.31,80447.74,19.0,-0.14024,0.0001,12.29683]
[1778770048611,42.31,80447.27,19.0,-0.14029,0.0001,12.29969]
[1778770048618,42.31,80449.54,19.0,-0.14008,0.0001,12.28713]
[1778770053575,42.31,80453.48,19.0,-0.13968,0.0001,12.26149]
[1778770055057,42.32,80454.14,19.0,-0.13964,0.0001,12.25898]
[1778770055527,42.32,80454.14,19.0,-0.13964,0.0001,12.25898]
[1778770058611,42.32,80457.1,19.0,-0.13937,0.0001,12.24341]
[1778770058689,42.32,80458.33,19.0,-0.13926,9e-05,12.23702]
[1778770059068,42.32,80458.33,19.0,-0.13926,9e-05,12.23702]
[1778770059280,42.32,80458.33,19.0,-0.13926,9e-05,12.23702]
[1778770059371,42.32,80458.33,19.0,-0.13926,9e-05,12.23702]
[1778770059847,42.32,80458.33,19.0,-0.13926,9e-05,12.23702]
[1778770059822,42.32,80468.19,19.0,-0.13833,9e-05,12.18276]
[1778770060004,42.32,80468.19,19.0,-0.13833,9e-05,12.18276]
[1778770060089,42.32,80468.19,19.0,-0.13833,9e-05,12.18276]
[1778770061313,42.32,80468.17,19.0,-0.13833,9e-05,12.18293]
[1778770061494,42.32,80468.17,19.0,-0.13833,9e-05,12.18293]
[1778770067071,42.32,80470.1,19.0,-0.13815,9e-05,12.17269]
[1778770067440,42.32,80470.1,19.0,-0.13815,9e-05,12.17269]
[1778770067965,42.32,80476.66,19.0,-0.13754,9e-05,12.13655]
[1778770068592,42.32,80476.66,19.0,-0.13754,9e-05,12.13655]
[1778770069820,42.32,80477.52,19.0,-0.13746,9e-05,12.13189]
[1778770069918,42.32,80477.52,19.0,-0.13746,9e-05,12.13189]
[1778770073507,42.33,80477.58,19.0,-0.13746,9e-05,12.13214]
[1778770074721,42.33,80476.7,19.0,-0.13755,9e-05,12.13714]
[1778770074842,42.33,80476.7,19.0,-0.13755,9e-05,12.13714]
[1778770076775,42.33,80470.32,19.0,-0.13815,9e-05,12.17265]
[1778770081860,42.33,80463.19,19.0,-0.13883,9e-05,12.21245]
[1778770083110,42.33,80470.05,19.0,-0.13819,9e-05,12.1746]
[1778770083883,42.33,80470.05,19.0,-0.13819,9e-05,12.1746]
[1778770084703,42.33,80472.27,19.0,-0.13798,9e-05,12.16239]
[1778770084823,42.33,80472.27,19.0,-0.13798,9e-05,12.16239]
[1778770085910,42.33,80486.89,19.0,-0.13661,9e-05,12.08193]
[1778770086300,42.33,80486.89,19.0,-0.13661,9e-05,12.08193]
[1778770089869,42.33,80490.41,19.0,-0.13629,9e-05,12.06317]
[1778770092632,42.33,80494.85,19.0,-0.13589,9e-05,12.03976]
[1778770095530,42.34,80493.56,19.0,-0.13602,9e-05,12.04745]
[1778770096335,42.34,80493.55,19.0,-0.13603,9e-05,12.04779]
[1778770096958,42.34,80493.55,19.0,-0.13603,9e-05,12.04779]
[1778770096979,42.34,80496.76,19.0,-0.13573,9e-05,12.03039]
[1778770097051,42.34,80496.76,19.0,-0.13573,9e-05,12.03039]
[1778770097157,42.34,80496.76,19.0,-0.13573,9e-05,12.03039]
[1778770099176,42.34,80493.01,19.0,-0.13609,9e-05,12.05167]
[1778770099286,42.34,80493.01,19.0,-0.13609,9e-05,12.05167]
[1778770099295,42.34,80493.01,19.0,-0.13609,9e-05,12.05167]
[1778770099912,42.34,80493.01,19.0,-0.13609,9e-05,12.05167]
[1778770099932,42.34,80493.01,19.0,-0.13609,9e-05,12.05167]
[1778770100617,42.34,80498.84,19.0,-0.13555,9e-05,12.01983]
[1778770100713,42.34,80498.84,19.0,-0.13555,9e-05,12.01983]
[1778770100800,42.34,80498.84,19.0,-0.13555,9e-05,12.01983]
[1778770101008,42.34,80537.72,19.0,-0.13197,9e-05,11.80625]
[1778770101038,42.34,80537.72,19.0,-0.13197,9e-05,11.80625]
[1778770101156,42.34,80537.72,19.0,-0.13197,9e-05,11.80625]
[1778770101317,42.34,80537.72,19.0,-0.13197,9e-05,11.80625]
[1778770101557,42.34,80537.72,19.0,-0.13197,9e-05,11.80625]
[1778770101958,42.34,80586.76,19.0,-0.12755,9e-05,11.53788]
[1778770102371,42.34,80586.76,19.0,-0.12755,9e-05,11.53788]
[1778770102442,42.34,80586.76,19.0,-0.12755,9e-05,11.53788]
[1778770102663,42.34,80586.76,19.0,-0.12755,9e-05,11.53788]
[1778770102741,42.34,80586.76,19.0,-0.12755,9e-05,11.53788]
[1778770102914,42.36,80590.19,19.0,-0.12734,9e-05,11.52539]
[1778770103265,42.36,80590.19,19.0,-0.12734,9e-05,11.52539]
[1778770103592,42.36,80581.08,19.0,-0.12816,9e-05,11.57562]
[1778770104178,42.36,80581.08,19.0,-0.12816,9e-05,11.57562]
[1778770104283,42.36,80581.08,19.0,-0.12816,9e-05,11.57562]
[1778770104552,42.36,80581.08,19.0,-0.12816,9e-05,11.57562]
[1778770104625,42.36,80593.02,19.0,-0.1271,9e-05,11.51065]
[1778770108473,42.37,80586.91,19.0,-0.12766,9e-05,11.5451]
[1778770109505,42.37,80584.15,19.0,-0.12791,9e-05,11.56051]
[1778770110062,42.37,80583.98,19.0,-0.12793,9e-05,11.56174]
[1778770110905,42.37,80587.63,19.0,-0.12761,9e-05,11.54209]
[1778770112002,42.37,80604.28,19.0,-0.12609,9e-05,11.44599]
[1778770112203,42.37,80604.28,19.0,-0.12609,9e-05,11.44599]
[1778770112665,42.37,80618.5,19.0,-0.12484,9e-05,11.36871]
[1778770113771,42.37,80618.5,19.0,-0.12484,9e-05,11.36871]
[1778770116606,42.37,80622.21,19.0,-0.12453,9e-05,11.34949]
[1778770117059,42.37,80623.17,19.0,-0.12445,9e-05,11.34462]
[1778770117384,42.37,80623.17,19.0,-0.12445,9e-05,11.34462]
[1778770117630,42.37,80635.36,19.0,-0.12339,9e-05,11.27863]
[1778770118057,42.37,80635.36,19.0,-0.12339,9e-05,11.27863]
[1778770118086,42.37,80635.36,19.0,-0.12339,9e-05,11.27863]
[1778770118179,42.37,80635.36,19.0,-0.12339,9e-05,11.27863]
[1778770118614,42.37,80635.36,19.0,-0.12339,9e-05,11.27863]
[1778770119147,42.38,80631.03,19.0,-0.12378,9e-05,11.30263]
[1778770119356,42.38,80631.03,19.0,-0.12378,9e-05,11.30263]
[1778770119835,42.38,80631.03,19.0,-0.12378,9e-05,11.30263]
[1778770119860,42.38,80615.59,19.0,-0.12513,9e-05,11.38709]
[1778770120163,42.38,80615.59,19.0,-0.12513,9e-05,11.38709]
[1778770120188,42.38,80615.59,19.0,-0.12513,9e-05,11.38709]
[1778770120550,42.38,80596.69,19.0,-0.12681,9e-05,11.49067]
[1778770121451,42.38,80596.69,19.0,-0.12681,9e-05,11.49067]
[1778770121739,42.38,80596.69,19.0,-0.12681,9e-05,11.49067]
[1778770121803,42.38,80590.46,19.0,-0.12737,9e-05,11.52482]
[1778770122270,42.38,80590.46,19.0,-0.12737,9e-05,11.52482]
[1778770123283,42.38,80587.58,19.0,-0.12763,9e-05,11.54087]
[1778770124380,42.38,80585.7,19.0,-0.1278,9e-05,11.55142]
[1778770124510,42.38,80585.7,19.0,-0.1278,9e-05,11.55142]
[1778770124604,42.38,80585.7,19.0,-0.1278,9e-05,11.55142]
[1778770124781,42.38,80581.32,19.0,-0.1282,9e-05,11.57563]
[1778770125156,42.38,80581.32,19.0,-0.1282,9e-05,11.57563]
[1778770125241,42.38,80581.32,19.0,-0.1282,9e-05,11.57563]
[1778770125276,42.38,80581.32,19.0,-0.1282,9e-05,11.57563]
[1778770125581,42.38,80564.71,19.0,-0.1297,9e-05,11.66686]
[1778770127009,42.38,80564.71,19.0,-0.1297,9e-05,11.66686]
[1778770126788,42.38,80555.63,19.0,-0.13052,9e-05,11.71694]
[1778770127560,42.38,80555.63,19.0,-0.13052,9e-05,11.71694]
[1778770130890,42.39,80562.73,19.0,-0.12989,9e-05,11.67886]
[1778770132331,42.39,80560.68,19.0,-0.13009,9e-05,11.6907]
[1778770132450,42.39,80560.68,19.0,-0.13009,9e-05,11.6907]
[1778770132529,42.39,80560.68,19.0,-0.13009,9e-05,11.6907]
[1778770132869,42.39,80569.08,19.0,-0.12934,9e-05,11.64501]
[1778770133042,42.39,80569.08,19.0,-0.12934,9e-05,11.64501]
[1778770133204,42.39,80569.08,19.0,-0.12934,9e-05,11.64501]
[1778770133445,42.39,80569.08,19.0,-0.12934,9e-05,11.64501]
[1778770133706,42.39,80569.08,19.0,-0.12934,9e-05,11.64501]
[1778770133801,42.39,80577.84,19.0,-0.12855,9e-05,11.59721]
[1778770134808,42.39,80577.84,19.0,-0.12855,9e-05,11.59721]
[1778770134905,42.39,80591.42,19.0,-0.12734,9e-05,11.52297]
[1778770135770,42.39,80591.42,19.0,-0.12734,9e-05,11.52297]
[1778770136724,42.39,80594.81,19.0,-0.12704,9e-05,11.50453]
[1778770138011,42.39,80597.26,19.0,-0.12682,9e-05,11.49126]
[1778770138862,42.39,80602.9,19.0,-0.12632,9e-05,11.4606]
[1778770138879,42.39,80602.9,19.0,-0.12632,9e-05,11.4606]
[1778770140303,42.39,80609.78,19.0,-0.12572,9e-05,11.42342]
[1778770140526,42.39,80609.78,19.0,-0.12572,9e-05,11.42342]
[1778770140615,42.39,80609.78,19.0,-0.12572,9e-05,11.42342]
[1778770140793,42.39,80609.78,19.0,-0.12572,9e-05,11.42342]
[1778770142113,42.39,80617.2,19.0,-0.12507,9e-05,11.383]
[1778770142029,42.39,80657.95,19.0,-0.12152,9e-05,11.16161]
[1778770142409,42.39,80657.95,19.0,-0.12152,9e-05,11.16161]
[1778770142718,42.39,80657.95,19.0,-0.12152,9e-05,11.16161]
[1778770143103,42.39,80675.94,19.0,-0.11998,9e-05,11.06443]
[1778770143678,42.39,80662.97,19.0,-0.12109,9e-05,11.13462]
[1778770146947,42.39,80666.27,19.0,-0.12082,9e-05,11.11735]
[1778770147129,42.39,80666.27,19.0,-0.12082,9e-05,11.11735]
[1778770147232,42.4,80664.38,19.0,-0.121,9e-05,11.12892]
[1778770148096,42.4,80664.38,19.0,-0.121,9e-05,11.12892]
[1778770147644,42.4,80654.25,19.0,-0.12187,9e-05,11.18381]
[1778770148157,42.4,80654.25,19.0,-0.12187,9e-05,11.18381]
[1778770148193,42.4,80654.25,19.0,-0.12187,9e-05,11.18381]
[1778770149384,42.4,80657.66,19.0,-0.12159,9e-05,11.1659]
[1778770149402,42.4,80657.66,19.0,-0.12159,9e-05,11.1659]
[1778770150550,42.4,80657.03,19.0,-0.12165,9e-05,11.16991]
[1778770150590,42.4,80657.03,19.0,-0.12165,9e-05,11.16991]
[1778770150982,42.4,80657.03,19.0,-0.12165,9e-05,11.16991]
[1778770151141,42.4,80657.03,19.0,-0.12165,9e-05,11.16991]
[1778770151225,42.4,80652.98,19.0,-0.12202,9e-05,11.193]
[1778770151472,42.4,80652.98,19.0,-0.12202,9e-05,11.193]
[1778770151510,42.4,80652.98,19.0,-0.12202,9e-05,11.193]
[1778770151915,42.4,80652.98,19.0,-0.12202,9e-05,11.193]
[1778770151981,42.4,80656.99,19.0,-0.12168,9e-05,11.17171]
[1778770152896,42.4,80656.99,19.0,-0.12168,9e-05,11.17171]
[1778770152975,42.41,80665.69,19.0,-0.12094,9e-05,11.12498]
[1778770153911,42.41,80665.69,19.0,-0.12094,9e-05,11.12498]
[1778770154219,42.41,80666.99,19.0,-0.12084,9e-05,11.11847]
[1778770155144,42.41,80656.44,19.0,-0.12175,9e-05,11.17617]
[1778770155642,42.41,80656.44,19.0,-0.12175,9e-05,11.17617]
[1778770156081,42.41,80645.64,19.0,-0.12269,9e-05,11.23521]
[1778770156220,42.41,80645.64,19.0,-0.12269,9e-05,11.23521]
[1778770159292,42.41,80650.49,19.0,-0.1223,9e-05,11.21042]
[1778770159433,42.41,80650.49,19.0,-0.1223,9e-05,11.21042]
[1778770159452,42.41,80650.49,19.0,-0.1223,9e-05,11.21042]
[1778770160238,42.42,80652.18,19.0,-0.12216,9e-05,11.20177]
[1778770161750,42.42,80658.82,19.0,-0.12158,9e-05,11.16579]
[1778770161961,42.42,80658.82,19.0,-0.12158,9e-05,11.16579]
[1778770162516,42.42,80663.39,19.0,-0.12121,9e-05,11.14221]
[1778770164571,42.42,80671.23,19.0,-0.12055,9e-05,11.10039]
[1778770165428,42.42,80669.89,19.0,-0.12068,9e-05,11.10895]
[1778770166612,42.42,80665.08,19.0,-0.12109,9e-05,11.13497]
[1778770166796,42.42,80665.08,19.0,-0.12109,9e-05,11.13497]
[1778770166828,42.42,80665.08,19.0,-0.12109,9e-05,11.13497]
[1778770166934,42.43,80661.1,19.0,-0.12146,9e-05,11.15777]
[1778770167332,42.43,80661.1,19.0,-0.12146,9e-05,11.15777]
[1778770167411,42.43,80661.1,19.0,-0.12146,9e-05,11.15777]
[1778770168061,42.44,80676.42,19.0,-0.12019,9e-05,11.07809]
[1778770168809,42.44,80676.42,19.0,-0.12019,9e-05,11.07809]
[1778770169149,42.44,80676.42,19.0,-0.12019,9e-05,11.07809]
[1778770170148,42.44,80681.1,19.0,-0.1198,9e-05,11.05325]
[1778770171327,42.44,80690.48,19.0,-0.11901,8e-05,11.0031]
[1778770173572,42.44,80692.19,19.0,-0.11884,8e-05,10.98969]
[1778770175634,42.45,80694.09,19.0,-0.11869,8e-05,10.98059]
[1778770177449,42.45,80694.75,19.0,-0.11866,8e-05,10.97816]
[1778770179121,42.45,80695.33,19.0,-0.11862,8e-05,10.97619]
[1778770179123,42.45,80695.33,19.0,-0.11862,8e-05,10.97619]
[1778770179175,42.45,80695.33,19.0,-0.11862,8e-05,10.97619]
[1778770179161,42.45,80693.38,19.0,-0.1188,8e-05,10.98728]
[1778770181006,42.45,80690.12,19.0,-0.11907,8e-05,11.00485]
[1778770181013,42.46,80686.64,19.0,-0.11938,8e-05,11.02424]
[1778770184019,42.46,80680.91,19.0,-0.11987,9e-05,11.05575]
[1778770186821,42.46,80667.32,19.0,-0.12105,9e-05,11.13018]
[1778770191964,42.46,80670.14,19.0,-0.12082,9e-05,11.11535]
[1778770192406,42.46,80667.01,19.0,-0.12109,9e-05,11.13261]
[1778770192427,42.46,80667.01,19.0,-0.12109,9e-05,11.13261]
[1778770192969,42.46,80667.01,19.0,-0.12109,9e-05,11.13261]
[1778770193202,42.46,80667.01,19.0,-0.12109,9e-05,11.13261]
[1778770192994,42.46,80657.93,19.0,-0.12188,9e-05,11.18232]
[1778770194103,42.46,80657.93,19.0,-0.12188,9e-05,11.18232]
[1778770194390,42.46,80652.26,19.0,-0.12237,9e-05,11.2133]
[1778770196325,42.47,80663.22,19.0,-0.12144,9e-05,11.15454]
[1778770197074,42.47,80667.32,19.0,-0.12109,9e-05,11.13249]
[1778770197480,42.47,80667.32,19.0,-0.12109,9e-05,11.13249]
[1778770198062,42.47,80667.32,19.0,-0.12109,9e-05,11.13249]
[1778770201245,42.47,80670.46,19.0,-0.12083,9e-05,11.11634]
[1778770201246,42.47,80670.46,19.0,-0.12083,9e-05,11.11634]
[1778770201887,42.47,80685.07,19.0,-0.11959,8e-05,11.03757]
[1778770202767,42.47,80685.07,19.0,-0.11959,8e-05,11.03757]
[1778770204546,42.47,80691.28,19.0,-0.11907,8e-05,11.0046]
[1778770206638,42.47,80691.12,19.0,-0.11909,8e-05,11.00601]
[1778770206952,42.47,80691.12,19.0,-0.11909,8e-05,11.00601]
[1778770207681,42.47,80692.97,19.0,-0.11894,8e-05,10.99632]
[1778770207741,42.47,80692.97,19.0,-0.11894,8e-05,10.99632]
[1778770208202,42.47,80692.97,19.0,-0.11894,8e-05,10.99632]
[1778770207823,42.47,80702.62,19.0,-0.11813,8e-05,10.94466]
[1778770209883,42.47,80707.21,19.0,-0.11774,8e-05,10.91997]
[1778770209917,42.47,80707.21,19.0,-0.11774,8e-05,10.91997]
[1778770209949,42.47,80707.21,19.0,-0.11774,8e-05,10.91997]
[1778770210563,42.48,80708.32,19.0,-0.11766,8e-05,10.91478]
[1778770210578,42.48,80708.32,19.0,-0.11766,8e-05,10.91478]
[1778770210844,42.48,80725.28,19.0,-0.11624,8e-05,10.8237]
[1778770211340,42.48,80725.28,19.0,-0.11624,8e-05,10.8237]
[1778770211353,42.48,80725.28,19.0,-0.11624,8e-05,10.8237]
[1778770211475,42.48,80725.28,19.0,-0.11624,8e-05,10.8237]
[1778770213252,42.48,80729.77,19.0,-0.11589,8e-05,10.8012]
[1778770213485,42.48,80729.77,19.0,-0.11589,8e-05,10.8012]
[1778770213490,42.48,80729.77,19.0,-0.11589,8e-05,10.8012]
[1778770214123,42.48,80729.77,19.0,-0.11589,8e-05,10.8012]
[1778770214946,42.48,80731.17,19.0,-0.11579,8e-05,10.79428]
[1778770215052,42.48,80731.17,19.0,-0.11579,8e-05,10.79428]
[1778770215134,42.48,80744.04,19.0,-0.11473,8e-05,10.72598]
[1778770215770,42.48,80744.04,19.0,-0.11473,8e-05,10.72598]
[1778770216128,42.49,80754.14,19.0,-0.11391,8e-05,10.67263]
[1778770216505,42.49,80754.14,19.0,-0.11391,8e-05,10.67263]
[1778770216586,42.49,80754.14,19.0,-0.11391,8e-05,10.67263]
[1778770216693,42.49,80754.14,19.0,-0.11391,8e-05,10.67263]
[1778770216886,42.49,80747.37,19.0,-0.11447,8e-05,10.70938]
[1778770218925,42.51,80752.53,19.0,-0.11415,8e-05,10.68838]
[1778770219018,42.51,80752.53,19.0,-0.11415,8e-05,10.68838]
[1778770219022,42.51,80748.5,19.0,-0.11449,8e-05,10.71059]
[1778770220443,42.51,80753.97,19.0,-0.11405,8e-05,10.68185]
[1778770220673,42.51,80753.97,19.0,-0.11405,8e-05,10.68185]
[1778770220998,42.51,80764.87,19.0,-0.11316,8e-05,10.62416]
[1778770222139,42.52,80780.8,19.0,-0.11193,8e-05,10.54332]
[1778770222542,42.52,80780.8,19.0,-0.11193,8e-05,10.54332]
[1778770228237,42.53,80775.98,19.0,-0.11236,8e-05,10.57149]
[1778770233165,42.54,80766.14,19.0,-0.11315,8e-05,10.62119]
[1778770234006,42.54,80756.71,19.0,-0.11393,8e-05,10.67184]
[1778770236020,42.54,80772.75,19.0,-0.11263,8e-05,10.58705]
[1778770239836,42.54,80779.17,19.0,-0.11213,8e-05,10.55425]
[1778770240537,42.54,80781.78,19.0,-0.11192,8e-05,10.54087]
[1778770240609,42.54,80781.78,19.0,-0.11192,8e-05,10.54087]
[1778770250120,42.56,80773.42,19.0,-0.11267,8e-05,10.58997]
[1778770250760,42.56,80773.42,19.0,-0.11267,8e-05,10.58997]
[1778770251402,42.56,80775.45,19.0,-0.11251,8e-05,10.57961]
[1778770256794,42.56,80784.74,19.0,-0.11179,8e-05,10.53262]
[1778770261802,42.57,80789.75,19.0,-0.11143,8e-05,10.50864]
[1778770262545,42.59,80797.96,19.0,-0.11085,8e-05,10.47069]
[1778770263211,42.6,80801.99,19.0,-0.11058,8e-05,10.4529]
[1778770263554,42.6,80801.99,19.0,-0.11058,8e-05,10.4529]
[1778770264218,42.6,80783.81,19.0,-0.11205,8e-05,10.54989]
[1778770266615,42.6,80783.23,19.0,-0.11211,8e-05,10.55397]
[1778770267376,42.6,80780.94,19.0,-0.11231,8e-05,10.56663]
[1778770268614,42.6,80772.37,19.0,-0.11301,8e-05,10.61263]
[1778770270664,42.61,80773.76,19.0,-0.11291,8e-05,10.60605]
[1778770270999,42.61,80773.76,19.0,-0.11291,8e-05,10.60605]
[1778770271662,42.61,80771.61,19.0,-0.11309,8e-05,10.61789]
[1778770271886,42.61,80771.61,19.0,-0.11309,8e-05,10.61789]
[1778770272274,42.61,80756.2,19.0,-0.11436,8e-05,10.70052]
[1778770272695,42.61,80756.2,19.0,-0.11436,8e-05,10.70052]
[1778770273281,42.61,80745.97,19.0,-0.1152,8e-05,10.75508]
[1778770273472,42.61,80745.97,19.0,-0.1152,8e-05,10.75508]
[1778770274052,42.61,80745.97,19.0,-0.1152,8e-05,10.75508]
[1778770274121,42.61,80745.97,19.0,-0.1152,8e-05,10.75508]
[1778770274288,42.62,80724.13,19.0,-0.11709,8e-05,10.87694]
[1778770274770,42.62,80724.13,19.0,-0.11709,8e-05,10.87694]
[1778770274910,42.62,80724.13,19.0,-0.11709,8e-05,10.87694]
[1778770276202,42.62,80726.03,19.0,-0.11693,8e-05,10.86699]
[1778770276208,42.62,80726.03,19.0,-0.11693,8e-05,10.86699]
[1778770277052,42.63,80727.87,19.0,-0.11678,8e-05,10.85738]
[1778770277178,42.63,80727.87,19.0,-0.11678,8e-05,10.85738]
[1778770277253,42.63,80727.87,19.0,-0.11678,8e-05,10.85738]
[1778770277319,42.63,80741.53,19.0,-0.11565,8e-05,10.78462]
[1778770277740,42.63,80741.53,19.0,-0.11565,8e-05,10.78462]
[1778770278321,42.63,80763.04,19.0,-0.11389,8e-05,10.67032]
[1778770278852,42.63,80763.04,19.0,-0.11389,8e-05,10.67032]
[1778770281039,42.63,80769.54,19.0,-0.11336,8e-05,10.63607]
[1778770281828,42.63,80770.69,19.0,-0.11329,8e-05,10.63112]
[1778770282183,42.63,80770.69,19.0,-0.11329,8e-05,10.63112]
[1778770282357,42.63,80770.17,19.0,-0.11334,8e-05,10.63446]
[1778770283184,42.63,80770.17,19.0,-0.11334,8e-05,10.63446]
[1778770283310,42.63,80781.66,19.0,-0.11241,8e-05,10.5739]
[1778770286757,42.64,80786.25,19.0,-0.11207,8e-05,10.55108]
[1778770286840,42.64,80786.25,19.0,-0.11207,8e-05,10.55108]
[1778770287658,42.64,80784.05,19.0,-0.11224,8e-05,10.56274]
[1778770288058,42.64,80773.34,19.0,-0.11313,8e-05,10.62067]
[1778770289060,42.64,80773.34,19.0,-0.11313,8e-05,10.62067]
[1778770289066,42.64,80773.34,19.0,-0.11313,8e-05,10.62067]
[1778770293528,42.65,80780.74,19.0,-0.11251,8e-05,10.57842]
[1778770293538,42.65,80780.74,19.0,-0.11251,8e-05,10.57842]
[1778770294970,42.65,80780.69,19.0,-0.11253,8e-05,10.57927]
[1778770295744,42.65,80781.25,19.0,-0.1125,8e-05,10.57719]
[1778770298821,42.66,80795.2,19.0,-0.11139,8e-05,10.50454]
[1778770300730,42.66,80785.22,19.0,-0.11222,8e-05,10.55894]
[1778770300940,42.66,80785.22,19.0,-0.11222,8e-05,10.55894]
[1778770301825,42.66,80781.73,19.0,-0.11252,8e-05,10.57877]
[1778770302002,42.66,80781.73,19.0,-0.11252,8e-05,10.57877]
[1778770302185,42.66,80781.73,19.0,-0.11252,8e-05,10.57877]
[1778770302237,42.67,80770.92,19.0,-0.1134,8e-05,10.63671]
[1778770303387,42.67,80766.89,19.0,-0.11374,8e-05,10.65864]
[1778770303974,42.67,80766.89,19.0,-0.11374,8e-05,10.65864]
[1778770306014,42.67,80775.23,19.0,-0.11307,8e-05,10.61486]
[1778770306023,42.67,80775.23,19.0,-0.11307,8e-05,10.61486]
[1778770306921,42.67,80775.73,19.0,-0.11305,8e-05,10.61338]
[1778770308050,42.67,80768.33,19.0,-0.11366,8e-05,10.65321]
[1778770308068,42.67,80768.33,19.0,-0.11366,8e-05,10.65321]
[1778770309892,42.68,80758.3,19.0,-0.1145,8e-05,10.70797]
[1778770311127,42.68,80758.3,19.0,-0.1145,8e-05,10.70797]
[1778770311386,42.68,80755.89,19.0,-0.1147,8e-05,10.72121]
[1778770311552,42.68,80755.89,19.0,-0.1147,8e-05,10.72121]
[1778770313298,42.68,80754.91,19.0,-0.11478,8e-05,10.72643]
[1778770313301,42.68,80754.91,19.0,-0.11478,8e-05,10.72643]
[1778770313324,42.68,80754.91,19.0,-0.11478,8e-05,10.72643]
[1778770313360,42.68,80754.91,19.0,-0.11478,8e-05,10.72643]
[1778770313620,42.68,80759.24,19.0,-0.11443,8e-05,10.70378]
[1778770314312,42.68,80759.24,19.0,-0.11443,8e-05,10.70378]
[1778770314338,42.68,80770.82,19.0,-0.1135,8e-05,10.64318]
[1778770316396,42.68,80776.15,19.0,-0.11308,8e-05,10.61544]
[1778770318294,42.69,80775.77,19.0,-0.11311,8e-05,10.61802]
[1778770318314,42.69,80775.77,19.0,-0.11311,8e-05,10.61802]
[1778770318618,42.69,80777.59,19.0,-0.11298,8e-05,10.60949]
[1778770319825,42.69,80777.59,19.0,-0.11298,8e-05,10.60949]
[1778770322294,42.69,80776.04,19.0,-0.11313,8e-05,10.61934]
[1778770322493,42.7,80780.11,19.0,-0.11282,8e-05,10.59856]
[1778770322885,42.7,80780.11,19.0,-0.11282,8e-05,10.59856]
[1778770322962,42.7,80780.11,19.0,-0.11282,8e-05,10.59856]
[1778770323251,42.71,80789.04,19.0,-0.11219,8e-05,10.55788]
[1778770324376,42.72,80809.36,19.0,-0.11057,8e-05,10.45109]
[1778770324443,42.72,80809.36,19.0,-0.11057,8e-05,10.45109]
[1778770324992,42.72,80810.27,19.0,-0.1105,8e-05,10.44629]
[1778770326487,42.72,80810.43,19.0,-0.1105,8e-05,10.44615]
[1778770327336,42.72,80796.73,19.0,-0.1116,8e-05,10.51901]
[1778770331358,42.72,80787.63,19.0,-0.11236,8e-05,10.56903]
[1778770334211,42.73,80792.47,19.0,-0.11199,8e-05,10.54436]
[1778770339446,42.73,80790.53,19.0,-0.11218,8e-05,10.55712]
[1778770340199,42.73,80790.53,19.0,-0.11218,8e-05,10.55712]
[1778770340217,42.74,80778.21,19.0,-0.11319,8e-05,10.6233]
[1778770341154,42.74,80759.77,19.0,-0.1147,8e-05,10.72167]
[1778770342109,42.74,80759.77,19.0,-0.1147,8e-05,10.72167]
[1778770343393,42.74,80746.36,19.0,-0.11581,8e-05,10.79371]
[1778770343431,42.74,80746.36,19.0,-0.11581,8e-05,10.79371]
[1778770343435,42.74,80746.36,19.0,-0.11581,8e-05,10.79371]
[1778770345577,42.74,80745.55,19.0,-0.11588,8e-05,10.79831]
[1778770346305,42.74,80745.55,19.0,-0.11588,8e-05,10.79831]
[1778770347699,42.74,80744.23,19.0,-0.116,8e-05,10.80617]
[1778770348071,42.74,80744.23,19.0,-0.116,8e-05,10.80617]
[1778770348256,42.74,80753.53,19.0,-0.11524,8e-05,10.75693]
[1778770350149,42.74,80761.08,19.0,-0.11463,8e-05,10.71712]
[1778770350184,42.74,80761.08,19.0,-0.11463,8e-05,10.71712]
[1778770350235,42.74,80761.08,19.0,-0.11463,8e-05,10.71712]
[1778770350244,42.74,80761.08,19.0,-0.11463,8e-05,10.71712]
[1778770350248,42.74,80761.08,19.0,-0.11463,8e-05,10.71712]
[1778770350647,42.75,80765.03,19.0,-0.11431,8e-05,10.69654]
[1778770350648,42.75,80765.03,19.0,-0.11431,8e-05,10.69654]
[1778770351737,42.75,80769.61,19.0,-0.11394,8e-05,10.67222]
[1778770351899,42.75,80769.61,19.0,-0.11394,8e-05,10.67222]
[1778770351905,42.75,80769.61,19.0,-0.11394,8e-05,10.67222]
[1778770353477,42.76,80770.61,19.0,-0.11388,8e-05,10.6662]
[1778770354990,42.76,80770.54,19.0,-0.11389,8e-05,10.66705]
[1778770355933,42.76,80782.34,19.0,-0.11295,8e-05,10.60545]
[1778770357082,42.76,80782.34,19.0,-0.11295,8e-05,10.60545]
[1778770357799,42.77,80782.04,19.0,-0.11298,8e-05,10.60797]
[1778770357827,42.77,80782.04,19.0,-0.11298,8e-05,10.60797]
[1778770357932,42.77,80782.04,19.0,-0.11298,8e-05,10.60797]
[1778770360297,42.77,80772.21,19.0,-0.11379,8e-05,10.66063]
[1778770360714,42.77,80772.39,19.0,-0.11379,8e-05,10.66067]
[1778770364938,42.78,80768.45,19.0,-0.11414,8e-05,10.68349]
[1778770365055,42.78,80768.45,19.0,-0.11414,8e-05,10.68349]
[1778770365393,42.78,80756.04,19.0,-0.11516,8e-05,10.74984]
[1778770366003,42.78,80744.52,19.0,-0.11612,8e-05,10.81146]
[1778770366811,42.78,80744.52,19.0,-0.11612,8e-05,10.81146]
[1778770366993,42.78,80744.52,19.0,-0.11612,8e-05,10.81146]
[1778770367044,42.78,80744.52,19.0,-0.11612,8e-05,10.81146]
[1778770367232,42.78,80744.52,19.0,-0.11612,8e-05,10.81146]
[1778770368029,42.78,80755.33,19.0,-0.11523,8e-05,10.75444]
[1778770368573,42.78,80755.33,19.0,-0.11523,8e-05,10.75444]
[1778770374074,42.78,80760.1,19.0,-0.11487,8e-05,10.73102]
[1778770374796,42.78,80760.1,19.0,-0.11487,8e-05,10.73102]
[1778770374957,42.78,80760.1,19.0,-0.11487,8e-05,10.73102]
[1778770376393,42.79,80764.27,19.0,-0.11454,8e-05,10.70924]
[1778770378541,42.79,80772.44,19.0,-0.11389,8e-05,10.66715]
[1778770378589,42.79,80772.44,19.0,-0.11389,8e-05,10.66715]
[1778770381125,42.79,80773.91,19.0,-0.11378,8e-05,10.66029]
[1778770381765,42.79,80769.46,19.0,-0.11415,8e-05,10.68435]
[1778770381875,42.79,80769.46,19.0,-0.11415,8e-05,10.68435]
[1778770382336,42.79,80769.46,19.0,-0.11415,8e-05,10.68435]
[1778770383472,42.79,80773.08,19.0,-0.11387,8e-05,10.66583]
[1778770383545,42.79,80773.08,19.0,-0.11387,8e-05,10.66583]
[1778770383775,42.79,80773.08,19.0,-0.11387,8e-05,10.66583]
[1778770384252,42.81,80759.17,19.0,-0.11507,8e-05,10.74415]
[1778770387653,42.81,80767.93,19.0,-0.11437,8e-05,10.6987]
[1778770387723,42.81,80767.93,19.0,-0.11437,8e-05,10.6987]
[1778770387728,42.81,80767.93,19.0,-0.11437,8e-05,10.6987]
[1778770389658,42.81,80777.92,19.0,-0.11357,8e-05,10.64661]
[1778770391966,42.82,80777.15,19.0,-0.11365,8e-05,10.65166]
[1778770393150,42.82,80776.86,19.0,-0.11368,8e-05,10.65367]
[1778770395203,42.82,80776.76,19.0,-0.1137,8e-05,10.65514]
[1778770395343,42.82,80776.76,19.0,-0.1137,8e-05,10.65514]
[1778770395371,42.82,80776.76,19.0,-0.1137,8e-05,10.65514]
[1778770396111,42.83,80781.47,19.0,-0.11339,8e-05,10.63483]
[1778770396362,42.83,80794.71,19.0,-0.11232,8e-05,10.56534]
[1778770398242,42.85,80803.95,19.0,-0.11169,8e-05,10.52374]
[1778770403278,42.9,80810.23,19.0,-0.11141,8e-05,10.50563]
[1778770406302,42.9,80820.67,19.0,-0.11061,8e-05,10.45284]
[1778770411337,42.95,80820.29,19.0,-0.11086,8e-05,10.46794]
[1778770411549,42.95,80820.29,19.0,-0.11086,8e-05,10.46794]
[1778770412053,42.95,80820.29,19.0,-0.11086,8e-05,10.46794]
[1778770412469,42.96,80805.3,19.0,-0.11207,8e-05,10.54746]
[1778770413329,42.96,80805.3,19.0,-0.11207,8e-05,10.54746]
[1778770413348,42.96,80805.3,19.0,-0.11207,8e-05,10.54746]
[1778770414360,42.96,80816.92,19.0,-0.11116,8e-05,10.48759]
[1778770419395,42.97,80818.59,19.0,-0.11108,8e-05,10.48244]
[1778770421432,42.97,80818.87,19.0,-0.11107,8e-05,10.48168]
[1778770421953,42.97,80815.93,19.0,-0.11131,8e-05,10.49784]
[1778770422416,42.98,80800.64,19.0,-0.11255,8e-05,10.57893]
[1778770422494,42.98,80800.64,19.0,-0.11255,8e-05,10.57893]
[1778770424425,42.98,80795.3,19.0,-0.11299,8e-05,10.60762]
[1778770425789,42.98,80792.37,19.0,-0.11324,8e-05,10.62411]
[1778770426444,42.98,80779.78,19.0,-0.11426,8e-05,10.69103]
[1778770429004,42.98,80777.54,19.0,-0.11446,8e-05,10.70366]
[1778770429450,42.98,80777.54,19.0,-0.11446,8e-05,10.70366]
[1778770431175,42.99,80777.29,19.0,-0.11449,8e-05,10.70575]
[1778770431480,42.99,80786.73,19.0,-0.11373,8e-05,10.6563]
[1778770434097,42.99,80785.57,19.0,-0.11384,8e-05,10.66333]
[1778770435384,42.99,80782.5,19.0,-0.11409,8e-05,10.67998]
[1778770439216,42.99,80785.97,19.0,-0.11383,8e-05,10.66294]
[1778770441018,43.0,80786.23,19.0,-0.11382,8e-05,10.66243]
[1778770441308,43.0,80786.23,19.0,-0.11382,8e-05,10.66243]
[1778770442502,43.0,80787.62,19.0,-0.11372,8e-05,10.65601]
[1778770442817,43.0,80802.67,19.0,-0.11252,8e-05,10.57724]
[1778770448609,43.01,80809.36,19.0,-0.11204,8e-05,10.54575]
[1778770452013,43.02,80820.21,19.0,-0.1112,8e-05,10.49071]
[1778770452537,43.02,80820.21,19.0,-0.1112,8e-05,10.49071]
[1778770452625,43.02,80820.21,19.0,-0.1112,8e-05,10.49071]
[1778770453620,43.02,80824.47,19.0,-0.11088,8e-05,10.46962]
[1778770454349,43.02,80838.4,19.0,-0.10979,8e-05,10.39733]
[1778770454580,43.02,80838.4,19.0,-0.10979,8e-05,10.39733]
[1778770455318,43.02,80838.4,19.0,-0.10979,8e-05,10.39733]
[1778770455870,43.02,80848.31,19.0,-0.10902,8e-05,10.34626]
[1778770458488,43.03,80845.32,19.0,-0.10927,8e-05,10.3633]
[1778770459460,43.03,80824.07,19.0,-0.11097,8e-05,10.47567]
[1778770461329,43.03,80817.99,19.0,-0.11146,8e-05,10.50803]
[1778770466746,43.05,80812.93,19.0,-0.11195,8e-05,10.5407]
[1778770471781,43.06,80810.71,19.0,-0.11212,8e-05,10.54918]
[1778770475304,43.06,80810.34,19.0,-0.11216,8e-05,10.55192]
[1778770475910,43.06,80811.06,19.0,-0.11211,8e-05,10.54895]
[1778770475912,43.06,80811.06,19.0,-0.11211,8e-05,10.54895]
[1778770477529,43.08,80792.84,19.0,-0.11366,8e-05,10.65055]
[1778770480986,43.08,80795.15,19.0,-0.11349,8e-05,10.6393]
[1778770481038,43.08,80795.15,19.0,-0.11349,8e-05,10.6393]
[1778770481363,43.08,80795.15,19.0,-0.11349,8e-05,10.6393]
[1778770482934,43.08,80806.83,19.0,-0.11257,8e-05,10.57927]
[1778770484084,43.08,80810.13,19.0,-0.11231,8e-05,10.56194]
[1778770484874,43.09,80823.02,19.0,-0.11129,8e-05,10.49513]
[1778770487397,43.11,80839.75,19.0,-0.11011,8e-05,10.41716]
[1778770487859,43.11,80839.75,19.0,-0.11011,8e-05,10.41716]
[1778770488740,43.11,80843.23,19.0,-0.10983,8e-05,10.399]
[1778770489032,43.11,80843.23,19.0,-0.10983,8e-05,10.399]
[1778770494945,43.27,80839.62,19.0,-0.11092,8e-05,10.47246]
[1778770496641,43.29,80837.3,19.0,-0.11121,8e-05,10.49136]
[1778770496959,43.3,80831.11,19.0,-0.11179,8e-05,10.53011]
[1778770498528,43.3,80831.11,19.0,-0.11179,8e-05,10.53011]
[1778770500569,43.35,80830.27,19.0,-0.11211,8e-05,10.55114]
[1778770500937,43.4,80830.27,19.0,-0.11234,8e-05,10.56704]
[1778770501921,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770501960,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770502010,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770502380,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770502569,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770502578,43.4,80831.02,19.0,-0.11229,8e-05,10.56314]
[1778770502457,43.43,80841.11,19.0,-0.11168,8e-05,10.52345]
[1778770502606,43.43,80841.11,19.0,-0.11168,8e-05,10.52345]
[1778770503004,43.43,80855.07,19.0,-0.11058,8e-05,10.45095]
[1778770504718,43.47,80858.89,19.0,-0.11046,8e-05,10.44362]
[1778770506215,43.47,80858.14,19.0,-0.11052,8e-05,10.44751]
[1778770507549,43.51,80857.72,19.0,-0.11075,8e-05,10.46317]
[1778770507623,43.51,80861.01,19.0,-0.11049,8e-05,10.44613]
[1778770508820,43.53,80865.06,19.0,-0.11027,8e-05,10.43164]
[1778770508825,43.53,80865.06,19.0,-0.11027,8e-05,10.43164]
[1778770511307,43.56,80869.2,19.0,-0.11015,8e-05,10.42359]
[1778770516063,43.66,80868.99,19.0,-0.11065,8e-05,10.45789]
[1778770521133,43.76,80870.47,19.0,-0.11107,8e-05,10.4862]
[1778770521864,43.76,80870.47,19.0,-0.11107,8e-05,10.4862]
[1778770522055,43.76,80870.47,19.0,-0.11107,8e-05,10.4862]
[1778770522106,43.76,80870.47,19.0,-0.11107,8e-05,10.4862]
[1778770522166,43.76,80870.47,19.0,-0.11107,8e-05,10.4862]
[1778770523140,43.77,80879.09,19.0,-0.11041,8e-05,10.44295]
[1778770523561,43.78,80890.93,19.0,-0.10959,8e-05,10.38837]
[1778770523983,43.78,80890.93,19.0,-0.10959,8e-05,10.38837]
[1778770526065,43.8,80894.15,19.0,-0.10944,8e-05,10.37888]
[1778770526375,43.8,80894.15,19.0,-0.10944,8e-05,10.37888]
[1778770527149,43.84,80897.37,19.0,-0.1094,8e-05,10.37631]
[1778770527168,43.84,80897.37,19.0,-0.1094,8e-05,10.37631]
[1778770528608,43.86,80906.55,19.0,-0.10879,8e-05,10.33631]
[1778770529835,43.87,80913.16,19.0,-0.1083,8e-05,10.30326]
[1778770531880,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770531976,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532076,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532134,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532305,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532438,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532464,43.91,80919.86,19.0,-0.10799,8e-05,10.28089]
[1778770532526,43.92,80929.62,19.0,-0.10726,8e-05,10.2317]
[1778770535266,43.97,80928.96,19.0,-0.10757,8e-05,10.25296]
[1778770535302,43.97,80928.96,19.0,-0.10757,8e-05,10.25296]
[1778770535656,43.99,80925.02,19.0,-0.10799,8e-05,10.28163]
[1778770538259,44.06,80914.23,19.0,-0.10915,8e-05,10.35972]
[1778770539688,44.08,80913.73,19.0,-0.10929,8e-05,10.36904]
[1778770539857,44.08,80913.73,19.0,-0.10929,8e-05,10.36904]
[1778770542621,44.12,80922.7,19.0,-0.1088,8e-05,10.33669]
[1778770544960,44.16,80909.63,19.0,-0.11001,8e-05,10.41764]
[1778770548809,44.16,80907.78,19.0,-0.11019,8e-05,10.42943]
[1778770549336,44.18,80897.56,19.0,-0.11106,8e-05,10.48701]
[1778770552533,44.18,80908.23,19.0,-0.11026,8e-05,10.43402]
[1778770556994,44.19,80913.89,19.0,-0.10986,8e-05,10.40751]
[1778770562172,44.2,80915.65,19.0,-0.10976,8e-05,10.40153]
[1778770567463,44.21,80914.52,19.0,-0.1099,8e-05,10.41073]
[1778770572498,44.22,80906.8,19.0,-0.11054,8e-05,10.45293]
[1778770573694,44.22,80902.29,19.0,-0.11089,8e-05,10.4764]
[1778770574968,44.22,80899.87,19.0,-0.11109,8e-05,10.4892]
[1778770575075,44.22,80899.87,19.0,-0.11109,8e-05,10.4892]
[1778770575521,44.22,80888.09,19.0,-0.11201,8e-05,10.55002]
[1778770576160,44.22,80888.09,19.0,-0.11201,8e-05,10.55002]
[1778770576585,44.22,80887.97,19.0,-0.11203,8e-05,10.55125]
[1778770577001,44.22,80887.97,19.0,-0.11203,8e-05,10.55125]
[1778770579032,44.23,80890.14,19.0,-0.11189,8e-05,10.5419]
[1778770583147,44.24,80885.9,19.0,-0.11227,8e-05,10.5669]
[1778770583161,44.24,80885.9,19.0,-0.11227,8e-05,10.5669]
[1778770583422,44.24,80885.9,19.0,-0.11227,8e-05,10.5669]
[1778770583576,44.24,80889.87,19.0,-0.11197,8e-05,10.54747]
[1778770584429,44.24,80889.87,19.0,-0.11197,8e-05,10.54747]
[1778770586991,44.25,80888.73,19.0,-0.11209,8e-05,10.55509]
[1778770587004,44.25,80888.73,19.0,-0.11209,8e-05,10.55509]
[1778770587113,44.25,80888.73,19.0,-0.11209,8e-05,10.55509]
[1778770587606,44.25,80878.22,19.0,-0.11292,8e-05,10.60963]
[1778770588276,44.25,80878.22,19.0,-0.11292,8e-05,10.60963]
[1778770588613,44.27,80867.66,19.0,-0.11386,8e-05,10.67122]
[1778770589900,44.29,80864.04,19.0,-0.11424,8e-05,10.69637]
[1778770590656,44.29,80864.04,19.0,-0.11424,8e-05,10.69637]
[1778770590627,44.31,80852.5,19.0,-0.11525,8e-05,10.76171]
[1778770594655,44.37,80875.33,19.0,-0.11371,8e-05,10.65982]
[1778770594675,44.37,80875.33,19.0,-0.11371,8e-05,10.65982]
[1778770595435,44.37,80875.33,19.0,-0.11371,8e-05,10.65982]
[1778770595662,44.37,80885.67,19.0,-0.11291,8e-05,10.60772]
[1778770596633,44.37,80885.67,19.0,-0.11291,8e-05,10.60772]
[1778770596670,44.37,80891.94,19.0,-0.11243,8e-05,10.57651]
[1778770598007,44.37,80897.76,19.0,-0.11199,8e-05,10.5474]
[1778770599013,44.37,80897.76,19.0,-0.11199,8e-05,10.5474]
[1778770599546,44.37,80897.76,19.0,-0.11199,8e-05,10.5474]
[1778770601344,44.38,80898.86,19.0,-0.11192,8e-05,10.54294]
[1778770601463,44.38,80898.86,19.0,-0.11192,8e-05,10.54294]
[1778770603169,44.38,80908.54,19.0,-0.1112,8e-05,10.49549]
[1778770608461,44.39,80909.53,19.0,-0.11116,8e-05,10.49302]
[1778770608614,44.39,80909.02,19.0,-0.11121,8e-05,10.49687]
[1778770611184,44.42,80901.12,19.0,-0.11195,8e-05,10.54542]
[1778770612076,44.44,80896.65,19.0,-0.11242,8e-05,10.57656]
[1778770612606,44.46,80877.39,19.0,-0.11401,8e-05,10.68056]
[1778770613107,44.46,80877.39,19.0,-0.11401,8e-05,10.68056]
[1778770614391,44.46,80875.97,19.0,-0.11412,8e-05,10.6878]
[1778770617841,44.53,80888.89,19.0,-0.11346,8e-05,10.645]
[1778770619275,44.53,80892.91,19.0,-0.11315,8e-05,10.62519]
[1778770622181,44.54,80906.36,19.0,-0.11215,8e-05,10.55956]
[1778770624017,44.54,80909.12,19.0,-0.11195,8e-05,10.54632]
[1778770624503,44.54,80909.12,19.0,-0.11195,8e-05,10.54632]
[1778770628633,44.55,80918.58,19.0,-0.11126,8e-05,10.50137]
[1778770628657,44.55,80918.22,19.0,-0.11132,8e-05,10.50488]
[1778770630310,44.55,80919.25,19.0,-0.11124,8e-05,10.49967]
[1778770630592,44.55,80919.25,19.0,-0.11124,8e-05,10.49967]
[1778770631415,44.56,80920.26,19.0,-0.11118,8e-05,10.49573]
[1778770631651,44.56,80920.26,19.0,-0.11118,8e-05,10.49573]
[1778770631780,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770631829,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770631902,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770632048,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770632165,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770632230,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770632544,44.56,80925.84,19.0,-0.11076,8e-05,10.46814]
[1778770632593,44.56,80944.25,19.0,-0.10937,8e-05,10.37599]
[1778770632772,44.56,80944.25,19.0,-0.10937,8e-05,10.37599]
[1778770633112,44.56,80944.25,19.0,-0.10937,8e-05,10.37599]
[1778770633141,44.56,80944.25,19.0,-0.10937,8e-05,10.37599]
[1778770633398,44.56,80944.25,19.0,-0.10937,8e-05,10.37599]
[1778770633638,44.59,80971.54,19.0,-0.10745,7e-05,10.24857]
[1778770634097,44.59,80971.54,19.0,-0.10745,7e-05,10.24857]
[1778770634198,44.59,80971.54,19.0,-0.10745,7e-05,10.24857]
[1778770634246,44.59,80971.54,19.0,-0.10745,7e-05,10.24857]
[1778770634277,44.59,80981.06,19.0,-0.10674,7e-05,10.20086]
[1778770635099,44.59,80981.06,19.0,-0.10674,7e-05,10.20086]
[1778770635351,44.59,80981.06,19.0,-0.10674,7e-05,10.20086]
[1778770636745,44.65,80976.84,19.0,-0.10735,7e-05,10.24243]
[1778770636748,44.65,80976.84,19.0,-0.10735,7e-05,10.24243]
[1778770636973,44.68,80977.86,19.0,-0.10742,7e-05,10.24695]
[1778770638276,44.68,80977.86,19.0,-0.10742,7e-05,10.24695]
[1778770639074,44.7,80961.05,19.0,-0.10879,8e-05,10.3389]
[1778770641190,44.7,80981.48,19.0,-0.10728,7e-05,10.23772]
[1778770644253,44.73,80970.02,19.0,-0.10826,7e-05,10.30347]
[1778770645889,44.73,80966.17,19.0,-0.10855,8e-05,10.32337]
[1778770648437,44.73,80953.21,19.0,-0.10955,8e-05,10.38947]
[1778770648441,44.73,80953.21,19.0,-0.10955,8e-05,10.38947]
[1778770649779,44.73,80951.39,19.0,-0.1097,8e-05,10.39955]
[1778770655716,44.74,80957.2,19.0,-0.10925,8e-05,10.36739]
[1778770655862,44.74,80962.4,19.0,-0.10886,8e-05,10.3418]
[1778770660521,44.75,80960.61,19.0,-0.10904,8e-05,10.35349]
[1778770661609,44.75,80954.55,19.0,-0.1095,8e-05,10.38436]
[1778770661640,44.75,80946.5,19.0,-0.11012,8e-05,10.4252]
[1778770662623,44.75,80946.5,19.0,-0.11012,8e-05,10.4252]
[1778770662667,44.75,80941.7,19.0,-0.11049,8e-05,10.44995]
[1778770663206,44.75,80941.7,19.0,-0.11049,8e-05,10.44995]
[1778770663629,44.75,80941.7,19.0,-0.11049,8e-05,10.44995]
[1778770663658,44.76,80945.3,19.0,-0.11022,8e-05,10.43224]
[1778770664177,44.76,80945.3,19.0,-0.11022,8e-05,10.43224]
[1778770669087,44.76,80938.95,19.0,-0.11074,8e-05,10.46681]
[1778770671810,44.79,80943.12,19.0,-0.11054,8e-05,10.45325]
[1778770673037,44.79,80942.82,19.0,-0.11057,8e-05,10.45535]
[1778770675059,44.79,80953.77,19.0,-0.10976,8e-05,10.40157]
[1778770676238,44.79,80953.66,19.0,-0.10977,8e-05,10.40276]
[1778770676614,44.8,80959.91,19.0,-0.10932,8e-05,10.37278]
[1778770678411,44.8,80967.47,19.0,-0.10875,8e-05,10.33491]
[1778770678545,44.8,80967.47,19.0,-0.10875,8e-05,10.33491]
[1778770679266,44.8,80965.45,19.0,-0.10892,8e-05,10.34605]
[1778770679410,44.8,80965.45,19.0,-0.10892,8e-05,10.34605]
[1778770680053,44.8,80955.17,19.0,-0.1097,8e-05,10.39809]
[1778770682286,44.8,80950.63,19.0,-0.11005,8e-05,10.42131]
[1778770684313,44.8,80949.2,19.0,-0.11017,8e-05,10.42933]
[1778770684639,44.8,80949.2,19.0,-0.11017,8e-05,10.42933]
[1778770684689,44.8,80949.2,19.0,-0.11017,8e-05,10.42933]
[1778770684740,44.81,80946.83,19.0,-0.11036,8e-05,10.44204]
[1778770684883,44.81,80946.83,19.0,-0.11036,8e-05,10.44204]
[1778770685227,44.81,80946.83,19.0,-0.11036,8e-05,10.44204]
[1778770685263,44.81,80946.83,19.0,-0.11036,8e-05,10.44204]
[1778770685331,44.81,80946.83,19.0,-0.11036,8e-05,10.44204]
[1778770685607,44.81,80927.55,19.0,-0.11184,8e-05,10.53965]
[1778770685927,44.81,80927.55,19.0,-0.11184,8e-05,10.53965]
[1778770686229,44.81,80927.55,19.0,-0.11184,8e-05,10.53965]
[1778770686540,44.81,80927.55,19.0,-0.11184,8e-05,10.53965]
[1778770686570,44.82,80914.99,19.0,-0.11288,8e-05,10.60779]
[1778770691928,44.85,80916.07,19.0,-0.11293,8e-05,10.61112]
[1778770693429,44.85,80920.3,19.0,-0.11262,8e-05,10.59108]
[1778770693433,44.85,80920.3,19.0,-0.11262,8e-05,10.59108]
[1778770693618,44.85,80922.45,19.0,-0.11247,8e-05,10.58092]
[1778770695212,44.86,80926.06,19.0,-0.1122,8e-05,10.56317]
[1778770696936,44.86,80926.42,19.0,-0.11218,8e-05,10.56227]
[1778770703443,44.87,80932.72,19.0,-0.11175,8e-05,10.53391]
[1778770704730,44.87,80932.72,19.0,-0.11175,8e-05,10.53391]
[1778770704744,44.87,80932.72,19.0,-0.11175,8e-05,10.53391]
[1778770704769,44.87,80930.97,19.0,-0.11189,8e-05,10.54321]
[1778770705332,44.87,80930.97,19.1,-0.11189,8e-05,10.54321]
[1778770705336,44.87,80930.97,19.1,-0.11189,8e-05,10.54321]
[1778770705338,44.87,80930.97,19.1,-0.11189,8e-05,10.54321]
[1778770705602,44.87,80930.97,19.2,-0.11189,8e-05,10.54321]
[1778770705640,44.87,80927.63,19.2,-0.11216,8e-05,10.56076]
[1778770708731,44.88,80926.54,19.2,-0.11225,8e-05,10.56715]
[1778770709485,44.88,80913.06,19.2,-0.11331,8e-05,10.63618]
[1778770714587,44.89,80906.37,19.2,-0.11382,8e-05,10.66705]
[1778770719433,44.89,80899.37,19.2,-0.1144,8e-05,10.7052]
[1778770720136,44.9,80897.76,19.2,-0.11454,8e-05,10.71384]
[1778770720775,44.9,80897.76,19.2,-0.11454,8e-05,10.71384]
[1778770723412,44.9,80895.2,19.2,-0.11476,8e-05,10.72816]
[1778770723830,44.9,80898.35,19.2,-0.11452,8e-05,10.71272]
[1778770723980,44.9,80898.35,19.2,-0.11452,8e-05,10.71272]
[1778770724590,44.9,80908.5,19.2,-0.11373,8e-05,10.66173]
[1778770728618,44.91,80924.09,19.2,-0.11255,8e-05,10.58458]
[1778770733766,44.91,80929.71,19.2,-0.11215,8e-05,10.5581]
[1778770734019,44.91,80929.41,19.2,-0.11218,8e-05,10.56009]
[1778770738155,44.92,80931.88,19.2,-0.11202,8e-05,10.54957]
[1778770741263,44.92,80931.78,19.2,-0.11204,8e-05,10.55153]
[1778770742379,44.92,80936.85,19.2,-0.11166,8e-05,10.52654]
[1778770742497,44.92,80936.85,19.2,-0.11166,8e-05,10.52654]
[1778770742717,44.93,80946.08,19.2,-0.11097,8e-05,10.48074]
[1778770743552,44.93,80946.08,19.2,-0.11097,8e-05,10.48074]
[1778770748558,44.93,80935.97,19.2,-0.11178,8e-05,10.53426]
[1778770753796,44.94,80929.36,19.2,-0.11233,8e-05,10.57026]
[1778770754673,44.94,80929.36,19.2,-0.11233,8e-05,10.57026]
[1778770754678,44.94,80929.36,19.2,-0.11233,8e-05,10.57026]
[1778770754803,44.94,80928.93,19.2,-0.11237,8e-05,10.57285]
[1778770758609,44.95,80927.06,19.2,-0.11254,8e-05,10.58432]
[1778770759576,44.95,80924.96,19.2,-0.11271,8e-05,10.59555]
[1778770759838,44.95,80925.64,19.2,-0.11267,8e-05,10.59278]
[1778770760682,44.95,80925.64,19.2,-0.11267,8e-05,10.59278]
[1778770760873,44.95,80926.53,19.2,-0.11261,8e-05,10.58871]
[1778770761658,44.95,80926.53,19.2,-0.11261,8e-05,10.58871]
[1778770761852,44.96,80926.1,19.2,-0.11265,8e-05,10.59127]
[1778770765880,44.96,80912.37,19.2,-0.11374,8e-05,10.66291]
[1778770770916,44.97,80920.66,19.2,-0.11315,8e-05,10.62415]
[1778770772105,44.97,80920.66,19.2,-0.11315,8e-05,10.62415]
[1778770772778,44.97,80921.03,19.2,-0.11309,8e-05,10.61802]
[1778770773569,44.98,80936.24,19.2,-0.11193,8e-05,10.54207]
[1778770778547,44.98,80940.69,19.2,-0.11161,8e-05,10.5213]
[1778770778581,44.98,80940.69,19.2,-0.11161,8e-05,10.5213]
[1778770778617,44.98,80940.69,19.2,-0.11161,8e-05,10.5213]
[1778770779331,44.98,80940.8,19.2,-0.11162,8e-05,10.52175]
[1778770779643,44.98,80940.8,19.2,-0.11162,8e-05,10.52175]
[1778770779710,44.99,80950.15,19.2,-0.11091,8e-05,10.47546]
[1778770784804,44.99,80950.23,19.2,-0.11093,8e-05,10.47681]
[1778770785091,44.99,80947.07,19.2,-0.11119,8e-05,10.49372]
[1778770785170,44.99,80956.29,19.2,-0.11049,8e-05,10.44757]
[1778770787942,45.0,80956.08,19.2,-0.11053,8e-05,10.45044]
[1778770788481,45.0,80956.08,19.2,-0.11053,8e-05,10.45044]
[1778770788577,45.0,80956.08,19.2,-0.11053,8e-05,10.45044]
[1778770789044,45.0,80939.14,19.2,-0.11183,8e-05,10.53581]
[1778770790644,45.0,80939.14,19.2,-0.11183,8e-05,10.53581]
[1778770795252,45.01,80934.74,19.2,-0.1122,8e-05,10.56012]
[1778770795641,45.01,80934.74,19.2,-0.1122,8e-05,10.56012]
[1778770795716,45.01,80934.74,19.2,-0.1122,8e-05,10.56012]
[1778770796093,45.01,80947.74,19.2,-0.11122,8e-05,10.49582]
[1778770801084,45.02,80950.25,19.2,-0.11106,8e-05,10.48534]
[1778770801633,45.02,80950.25,19.2,-0.11106,8e-05,10.48534]
[1778770801877,45.02,80950.25,19.2,-0.11106,8e-05,10.48534]
[1778770801898,45.02,80950.25,19.2,-0.11106,8e-05,10.48534]
[1778770802653,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803255,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803425,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803568,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803597,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803695,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803817,45.02,80968.98,19.2,-0.10967,8e-05,10.39349]
[1778770803843,45.02,80972.54,19.2,-0.10941,8e-05,10.37643]
[1778770804274,45.02,80972.54,19.2,-0.10941,8e-05,10.37643]
[1778770804798,45.02,80991.16,19.2,-0.10803,7e-05,10.28421]
[1778770805160,45.02,81002.56,19.2,-0.10718,7e-05,10.22757]
[1778770806693,45.02,81002.56,19.2,-0.10718,7e-05,10.22757]
[1778770807171,45.03,81005.75,19.2,-0.10696,7e-05,10.21296]
[1778770807183,45.03,81005.75,19.2,-0.10696,7e-05,10.21296]
[1778770807286,45.03,81005.75,19.2,-0.10696,7e-05,10.21296]
[1778770807815,45.03,81005.75,19.2,-0.10696,7e-05,10.21296]
[1778770808064,45.03,81008.36,19.2,-0.10678,7e-05,10.20066]
[1778770808212,45.03,81008.36,19.2,-0.10678,7e-05,10.20066]
[1778770810290,45.03,81018.94,19.2,-0.10602,7e-05,10.14929]
[1778770811251,45.03,81021.09,19.2,-0.10586,7e-05,10.13865]
[1778770813573,45.04,81028.63,19.2,-0.10533,7e-05,10.1025]
[1778770815017,45.04,81038.42,19.2,-0.10463,7e-05,10.05542]
[1778770815688,45.04,81038.42,19.2,-0.10463,7e-05,10.05542]
[1778770815755,45.04,81038.42,19.2,-0.10463,7e-05,10.05542]
[1778770817610,45.05,81046.14,19.2,-0.1041,7e-05,10.01946]
[1778770818018,45.05,81050.32,19.2,-0.10381,7e-05,9.99965]
[1778770818085,45.05,81050.32,19.2,-0.10381,7e-05,9.99965]
[1778770818338,45.05,81050.32,19.2,-0.10381,7e-05,9.99965]
[1778770818556,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770818949,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819026,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819293,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819340,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819718,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819920,45.05,81064.5,19.2,-0.10279,7e-05,9.92996]
[1778770819751,45.05,81078.73,19.2,-0.1018,7e-05,9.86205]
[1778770820263,45.05,81078.73,19.2,-0.1018,7e-05,9.86205]
[1778770820345,45.05,81078.73,19.2,-0.1018,7e-05,9.86205]
[1778770820347,45.05,81078.73,19.2,-0.1018,7e-05,9.86205]
[1778770820815,45.05,81078.73,19.2,-0.1018,7e-05,9.86205]
[1778770820878,45.05,81101.81,19.2,-0.10017,7e-05,9.74931]
[1778770821118,45.05,81101.81,19.2,-0.10017,7e-05,9.74931]
[1778770821929,45.06,81118.77,19.2,-0.09899,7e-05,9.66767]
[1778770822181,45.06,81118.77,19.2,-0.09899,7e-05,9.66767]
[1778770824452,45.09,81121.49,19.2,-0.09896,7e-05,9.66537]
[1778770829577,45.1,81124.51,19.2,-0.0988,7e-05,9.65449]
[1778770830026,45.12,81114.68,19.2,-0.09959,7e-05,9.70983]
[1778770830083,45.12,81114.68,19.2,-0.09959,7e-05,9.70983]
[1778770831311,45.14,81111.62,19.2,-0.0999,7e-05,9.73138]
[1778770831433,45.14,81111.62,19.2,-0.0999,7e-05,9.73138]
[1778770834299,45.19,81101.48,19.2,-0.10082,7e-05,9.79378]
[1778770834354,45.19,81101.48,19.2,-0.10082,7e-05,9.79378]
[1778770834908,45.19,81101.48,19.2,-0.10082,7e-05,9.79378]
[1778770834940,45.22,81084.33,19.2,-0.10215,7e-05,9.88509]
[1778770836653,45.22,81075.43,19.2,-0.1028,7e-05,9.92977]
[1778770839709,45.22,81058.52,19.2,-0.10403,7e-05,10.01421]
[1778770840400,45.22,81058.52,19.2,-0.10403,7e-05,10.01421]
[1778770842061,45.23,81060.57,19.2,-0.1039,7e-05,10.00498]
[1778770842492,45.23,81070.18,19.2,-0.10321,7e-05,9.95835]
[1778770847631,45.23,81070.17,19.2,-0.10324,7e-05,9.96043]
[1778770850548,45.24,81053.2,19.2,-0.10449,7e-05,10.04554]
[1778770851449,45.24,81053.2,19.2,-0.10449,7e-05,10.04554]
[1778770852175,45.24,81051.53,19.2,-0.10462,7e-05,10.05413]
[1778770852828,45.24,81051.53,19.2,-0.10462,7e-05,10.05413]
[1778770852967,45.24,81041.69,19.2,-0.10534,7e-05,10.1034]
[1778770853752,45.24,81041.69,19.2,-0.10534,7e-05,10.1034]
[1778770855340,45.24,81030.88,19.2,-0.10614,7e-05,10.15712]
[1778770856743,45.25,81032.58,19.2,-0.10602,7e-05,10.14921]
[1778770856862,45.25,81032.58,19.2,-0.10602,7e-05,10.14921]
[1778770857817,45.25,81041.21,19.2,-0.1054,7e-05,10.10721]
[1778770857883,45.25,81049.57,19.2,-0.1048,7e-05,10.06667]
[1778770858965,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859123,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859316,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859338,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859443,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859518,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859827,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859945,45.25,81062.64,19.2,-0.10387,7e-05,10.00316]
[1778770859909,45.25,81078.31,19.2,-0.10275,7e-05,9.92694]
[1778770860379,45.25,81078.31,19.2,-0.10275,7e-05,9.92694]
[1778770860559,45.25,81078.31,19.2,-0.10275,7e-05,9.92694]
[1778770861919,45.25,81087.31,19.2,-0.10212,7e-05,9.88382]
[1778770861974,45.26,81103.45,19.2,-0.10099,7e-05,9.80584]
[1778770862164,45.26,81103.45,19.2,-0.10099,7e-05,9.80584]
[1778770862958,45.26,81119.74,19.2,-0.09986,7e-05,9.72749]
[1778770863279,45.26,81119.74,19.2,-0.09986,7e-05,9.72749]
[1778770864163,45.26,81123.43,19.2,-0.09961,7e-05,9.71047]
[1778770864165,45.26,81123.43,19.2,-0.09961,7e-05,9.71047]
[1778770865484,45.26,81115.18,19.2,-0.1002,7e-05,9.75142]
[1778770865953,45.26,81115.18,19.2,-0.1002,7e-05,9.75142]
[1778770866254,45.3,81108.31,19.2,-0.10085,7e-05,9.79656]
[1778770866471,45.3,81108.31,19.2,-0.10085,7e-05,9.79656]
[1778770866677,45.3,81102.84,19.2,-0.10124,7e-05,9.82314]
[1778770867532,45.3,81102.84,19.2,-0.10124,7e-05,9.82314]
[1778770867553,45.3,81102.84,19.2,-0.10124,7e-05,9.82314]
[1778770867682,45.3,81100.03,19.2,-0.10144,7e-05,9.83751]
[1778770869457,45.3,81098.81,19.2,-0.10156,7e-05,9.84533]
[1778770869961,45.3,81098.81,19.2,-0.10156,7e-05,9.84533]
[1778770869696,45.3,81087.7,19.2,-0.10234,7e-05,9.89943]
[1778770872361,45.33,81088.12,19.2,-0.10244,7e-05,9.90622]
[1778770873173,45.33,81094.82,19.2,-0.10198,7e-05,9.87441]
[1778770873209,45.33,81094.82,19.2,-0.10198,7e-05,9.87441]
[1778770873824,45.33,81094.82,19.2,-0.10198,7e-05,9.87441]
[1778770873868,45.33,81094.82,19.2,-0.10198,7e-05,9.87441]
[1778770873930,45.34,81101.03,19.2,-0.10155,7e-05,9.84506]
[1778770874327,45.34,81101.03,19.2,-0.10155,7e-05,9.84506]
[1778770874331,45.34,81101.03,19.2,-0.10155,7e-05,9.84506]
[1778770874902,45.34,81101.03,19.2,-0.10155,7e-05,9.84506]
[1778770874980,45.34,81093.77,19.2,-0.10209,7e-05,9.88217]
[1778770875609,45.34,81093.77,19.2,-0.10209,7e-05,9.88217]
[1778770876230,45.34,81093.01,19.2,-0.10214,7e-05,9.88587]
[1778770879167,45.35,81098.39,19.2,-0.1018,7e-05,9.86224]
[1778770879286,45.35,81098.39,19.2,-0.1018,7e-05,9.86224]
[1778770880631,45.35,81100.04,19.2,-0.10169,7e-05,9.85507]
[1778770881231,45.35,81106.01,19.2,-0.10128,7e-05,9.82696]
[1778770881520,45.35,81106.01,19.2,-0.10128,7e-05,9.82696]
[1778770881781,45.36,81116.18,19.2,-0.10058,7e-05,9.77853]
[1778770882028,45.36,81116.18,19.2,-0.10058,7e-05,9.77853]
[1778770882072,45.36,81116.18,19.2,-0.10058,7e-05,9.77853]
[1778770882751,45.36,81116.18,19.2,-0.10058,7e-05,9.77853]
[1778770884822,45.36,81119.35,19.2,-0.10039,7e-05,9.76544]
[1778770889812,45.39,81124.65,19.2,-0.10017,7e-05,9.75022]
[1778770890538,45.4,81122.68,19.2,-0.10032,7e-05,9.76056]
[1778770893085,45.4,81116.95,19.2,-0.10071,7e-05,9.78549]
[1778770893094,45.4,81116.95,19.2,-0.10071,7e-05,9.78549]
[1778770893167,45.4,81116.95,19.2,-0.10071,7e-05,9.78549]
[1778770893866,45.4,81119.35,19.2,-0.10055,7e-05,9.77461]
[1778770897612,45.41,81117.62,19.2,-0.10071,7e-05,9.78603]
[1778770897667,45.41,81117.62,19.2,-0.10071,7e-05,9.78603]
[1778770897762,45.41,81117.62,19.2,-0.10071,7e-05,9.78603]
[1778770897894,45.42,81121.02,19.2,-0.10049,7e-05,9.77059]
[1778770899277,45.42,81121.93,19.2,-0.10044,7e-05,9.76692]
[1778770901457,45.42,81119.4,19.2,-0.10064,7e-05,9.7807]
[1778770904027,45.43,81117.74,19.2,-0.10078,7e-05,9.79098]
[1778770904473,45.43,81117.31,19.2,-0.10081,7e-05,9.79306]
[1778770904819,45.43,81117.31,19.2,-0.10081,7e-05,9.79306]
[1778770904935,45.43,81117.31,19.2,-0.10081,7e-05,9.79306]
[1778770905036,45.43,81116.53,19.2,-0.10089,7e-05,9.79829]
[1778770905157,45.43,81116.53,19.2,-0.10089,7e-05,9.79829]
[1778770906631,45.44,81114.37,19.2,-0.10105,7e-05,9.80972]
[1778770906690,45.44,81114.37,19.2,-0.10105,7e-05,9.80972]
[1778770909027,45.44,81107.81,19.2,-0.10153,7e-05,9.84247]
[1778770909031,45.44,81110.21,19.2,-0.10139,7e-05,9.83265]
[1778770909598,45.44,81110.21,19.2,-0.10139,7e-05,9.83265]
[1778770909601,45.44,81110.21,19.2,-0.10139,7e-05,9.83265]
[1778770909979,45.45,81108.41,19.2,-0.10153,7e-05,9.84229]
[1778770911101,45.45,81107.63,19.2,-0.10159,7e-05,9.84696]
[1778770911662,45.45,81107.63,19.2,-0.10159,7e-05,9.84696]
[1778770911993,45.45,81107.15,19.2,-0.10164,7e-05,9.84992]
[1778770914499,45.45,81109.85,19.2,-0.10146,7e-05,9.83808]
[1778770915014,45.46,81108.65,19.2,-0.10156,7e-05,9.84478]
[1778770917028,45.46,81097.35,19.2,-0.10238,7e-05,9.90134]
[1778770921898,45.47,81102.58,19.2,-0.10206,7e-05,9.87916]
[1778770926133,45.48,81102.97,19.2,-0.10208,7e-05,9.88049]
[1778770926223,45.48,81103.09,19.2,-0.10208,7e-05,9.88071]
[1778770932139,45.49,81105.45,19.2,-0.10196,7e-05,9.8725]
[1778770933735,45.49,81105.45,19.2,-0.10196,7e-05,9.8725]
[1778770936342,45.5,81104.68,19.2,-0.10204,7e-05,9.87787]
[1778770936812,45.5,81104.68,19.2,-0.10204,7e-05,9.87787]
[1778770936843,45.5,81104.68,19.2,-0.10204,7e-05,9.87787]
[1778770939985,45.5,81117.43,19.2,-0.10116,7e-05,9.81779]
[1778770940584,45.51,81118.46,19.2,-0.10111,7e-05,9.81384]
[1778770944720,45.52,81118.78,19.2,-0.10117,7e-05,9.81845]
[1778770944732,45.52,81118.78,19.2,-0.10117,7e-05,9.81845]
[1778770949432,45.56,81103.36,19.2,-0.10244,7e-05,9.90622]
[1778770949681,45.56,81103.36,19.2,-0.10244,7e-05,9.90622]
[1778770949773,45.56,81103.36,19.2,-0.10244,7e-05,9.90622]
[1778770949842,45.57,81099.95,19.2,-0.10273,7e-05,9.92635]
[1778770950261,45.57,81099.95,19.2,-0.10273,7e-05,9.92635]
[1778770950873,45.57,81099.95,19.2,-0.10273,7e-05,9.92635]
[1778770951116,45.59,81093.77,19.2,-0.10327,7e-05,9.96326]
[1778770951175,45.59,81093.77,19.2,-0.10327,7e-05,9.96326]
[1778770952037,45.59,81093.77,19.2,-0.10327,7e-05,9.96326]
[1778770952035,45.62,81095.05,19.2,-0.10326,7e-05,9.96078]
[1778770952325,45.62,81095.05,19.2,-0.10326,7e-05,9.96078]
[1778770952392,45.62,81096.31,19.2,-0.10317,7e-05,9.95467]
[1778770954379,45.64,81093.36,19.2,-0.10347,7e-05,9.97533]
[1778770956579,45.67,81094.85,19.2,-0.10354,7e-05,9.98006]
[1778770956612,45.67,81094.85,19.2,-0.10354,7e-05,9.98006]
[1778770956629,45.67,81094.85,19.2,-0.10354,7e-05,9.98006]
[1778770956891,45.67,81094.85,19.2,-0.10354,7e-05,9.98006]
[1778770956946,45.67,81094.85,19.2,-0.10354,7e-05,9.98006]
[1778770957123,45.69,81095.31,19.2,-0.10359,7e-05,9.98367]
[1778770957320,45.71,81078.06,19.2,-0.1049,7e-05,10.07316]
[1778770958518,45.71,81078.06,19.2,-0.1049,7e-05,10.07316]
[1778770958973,45.72,81067.97,19.2,-0.10569,7e-05,10.12661]
[1778770959259,45.72,81067.97,19.2,-0.10569,7e-05,10.12661]
[1778770959645,45.73,81055.95,19.2,-0.10661,7e-05,10.18872]
[1778770961854,45.74,81050.38,19.2,-0.10705,7e-05,10.21851]
[1778770964698,45.74,81048.3,19.2,-0.10721,7e-05,10.22931]
[1778770965995,45.74,81031.1,19.2,-0.10848,7e-05,10.31383]
[1778770966557,45.74,81031.1,19.2,-0.10848,7e-05,10.31383]
[1778770966659,45.74,81031.1,19.2,-0.10848,7e-05,10.31383]
[1778770966826,45.74,81031.1,19.2,-0.10848,7e-05,10.31383]
[1778770968592,45.74,81021.83,19.2,-0.10916,7e-05,10.35939]
[1778770969154,45.74,81020.82,19.2,-0.10924,7e-05,10.36436]
[1778770969414,45.74,81010.15,19.2,-0.11003,7e-05,10.41677]
[1778770972150,45.74,81010.44,19.2,-0.11,7e-05,10.41524]
[1778770976463,45.74,81020.34,19.2,-0.10927,7e-05,10.36633]
[1778770978643,45.74,81018.63,19.2,-0.10939,7e-05,10.37474]
[1778770978684,45.74,81018.63,19.2,-0.10939,7e-05,10.37474]
[1778770979127,45.74,81018.63,19.2,-0.10939,7e-05,10.37474]
[1778770979484,45.74,81030.33,19.2,-0.10853,7e-05,10.3174]
[1778770981821,45.74,81029.09,19.2,-0.10862,7e-05,10.32356]
[1778770984521,45.74,81009.38,19.2,-0.11008,7e-05,10.42034]
[1778770989558,45.74,81008.26,19.2,-0.11016,7e-05,10.42545]
[1778770992885,45.74,81006.42,19.2,-0.11029,7e-05,10.43436]
[1778770993867,45.74,81002.18,19.2,-0.11061,7e-05,10.45513]
[1778770994153,45.74,80998.48,19.2,-0.11088,7e-05,10.47322]
[1778770994185,45.74,80998.48,19.2,-0.11088,7e-05,10.47322]
[1778770994759,45.74,80998.48,19.2,-0.11088,7e-05,10.47322]
[1778770995383,45.74,80991.0,19.2,-0.11144,7e-05,10.50992]
[1778770995677,45.74,80991.0,19.2,-0.11144,7e-05,10.50992]
[1778770995778,45.74,81012.27,19.2,-0.10985,7e-05,10.40507]
[1778770996204,45.74,81012.27,19.2,-0.10985,7e-05,10.40507]
[1778770996221,45.74,81012.27,19.2,-0.10985,7e-05,10.40507]
[1778770996763,45.74,81012.27,19.2,-0.10985,7e-05,10.40507]
[1778770996912,45.74,81012.27,19.2,-0.10985,7e-05,10.40507]
[1778770996968,45.74,81031.64,19.2,-0.10842,7e-05,10.31003]
[1778770998536,45.74,81033.77,19.2,-0.10826,7e-05,10.29945]
[1778770998669,45.74,81033.77,19.2,-0.10826,7e-05,10.29945]
[1778771001898,45.74,81032.71,19.2,-0.10834,7e-05,10.30423]
[1778771001916,45.74,81032.71,19.2,-0.10834,7e-05,10.30423]
[1778771001989,45.74,81032.71,19.2,-0.10834,7e-05,10.30423]
[1778771002517,45.74,81032.09,19.2,-0.10838,7e-05,10.30712]
[1778771002980,45.74,81032.09,19.2,-0.10838,7e-05,10.30712]
[1778771005364,45.74,81029.26,19.2,-0.10858,7e-05,10.32058]
[1778771005379,45.74,81029.26,19.2,-0.10858,7e-05,10.32058]
[1778771005953,45.74,81029.26,19.2,-0.10858,7e-05,10.32058]
[1778771006041,45.73,81023.79,19.2,-0.10898,7e-05,10.34723]
[1778771006218,45.73,81023.79,19.2,-0.10898,7e-05,10.34723]
[1778771007128,45.73,81023.79,19.2,-0.10898,7e-05,10.34723]
[1778771006676,45.73,81008.26,19.2,-0.11013,7e-05,10.42352]
[1778771008096,45.73,80989.55,19.2,-0.11152,7e-05,10.51535]
[1778771008282,45.73,80989.55,19.2,-0.11152,7e-05,10.51535]
[1778771008608,45.73,80989.55,19.2,-0.11152,7e-05,10.51535]
[1778771008610,45.73,80989.55,19.2,-0.11152,7e-05,10.51535]
[1778771008823,45.73,80989.55,19.2,-0.11152,7e-05,10.51535]
[1778771008983,45.73,80979.37,19.2,-0.11229,8e-05,10.56557]
[1778771010369,45.73,80976.88,19.2,-0.11247,8e-05,10.57759]
[1778771010704,45.73,80965.96,19.2,-0.11329,8e-05,10.63127]
[1778771012903,45.73,80971.66,19.2,-0.11281,8e-05,10.59748]
[1778771012939,45.73,80971.66,19.2,-0.11281,8e-05,10.59748]
[1778771013086,45.73,80973.23,19.2,-0.11269,8e-05,10.58939]
[1778771014067,45.73,80973.23,19.2,-0.11269,8e-05,10.58939]
[1778771014144,45.73,80973.34,19.2,-0.11267,8e-05,10.58848]
[1778771014582,45.73,80973.34,19.2,-0.11267,8e-05,10.58848]
[1778771016722,45.73,80982.32,19.2,-0.11199,8e-05,10.54364]
[1778771017116,45.73,80982.32,19.2,-0.11199,8e-05,10.54364]
[1778771017431,45.73,80982.32,19.2,-0.11199,8e-05,10.5434]
[1778771018148,45.73,81000.69,19.2,-0.11061,7e-05,10.45278]
[1778771020537,45.73,80998.41,19.2,-0.11078,7e-05,10.46395]
[1778771022799,45.73,80997.89,19.2,-0.11081,7e-05,10.46625]
[1778771024875,45.72,81010.0,19.2,-0.10991,7e-05,10.40649]
[1778771027824,45.72,80996.35,19.2,-0.11092,7e-05,10.47337]
[1778771029025,45.72,80996.35,19.2,-0.11092,7e-05,10.47337]
[1778771030167,45.72,80995.35,19.2,-0.11099,7e-05,10.47802]
[1778771030916,45.72,80987.91,19.2,-0.11155,8e-05,10.51469]
[1778771030967,45.72,80987.91,19.2,-0.11155,8e-05,10.51469]
[1778771030978,45.72,80987.91,19.2,-0.11155,8e-05,10.51469]
[1778771031063,45.72,80987.91,19.2,-0.11155,8e-05,10.51469]
[1778771031114,45.72,80983.59,19.2,-0.11187,8e-05,10.53558]
[1778771031244,45.72,80983.59,19.2,-0.11187,8e-05,10.53558]
[1778771031538,45.72,80983.59,19.2,-0.11187,8e-05,10.53558]
[1778771031542,45.72,80983.59,19.2,-0.11187,8e-05,10.53558]
[1778771032061,45.72,80983.59,19.2,-0.11187,8e-05,10.53558]
[1778771032161,45.72,80977.92,19.2,-0.11229,8e-05,10.56343]
[1778771032876,45.72,80977.92,19.2,-0.11229,8e-05,10.56343]
[1778771032943,45.72,80977.92,19.2,-0.11229,8e-05,10.56343]
[1778771032970,45.72,80977.92,19.2,-0.11229,8e-05,10.56343]
[1778771033733,45.72,80981.85,19.2,-0.112,8e-05,10.54403]
[1778771033866,45.72,80988.38,19.2,-0.1115,8e-05,10.51172]
[1778771034942,45.72,80988.38,19.2,-0.1115,8e-05,10.51172]
[1778771035620,45.72,80989.57,19.2,-0.11141,7e-05,10.50566]
[1778771035952,45.72,80989.57,19.2,-0.11141,7e-05,10.50566]
[1778771036962,45.72,80988.25,19.2,-0.11151,8e-05,10.51199]
[1778771037574,45.72,80988.21,19.2,-0.11151,8e-05,10.51199]
[1778771039827,45.72,80988.46,19.2,-0.11148,8e-05,10.51038]
[1778771041926,45.72,81002.68,19.2,-0.11041,7e-05,10.4398]
[1778771045953,45.72,80993.09,19.2,-0.11112,7e-05,10.48666]
[1778771047014,45.72,80993.09,19.2,-0.11112,7e-05,10.48666]
[1778771047088,45.72,80985.0,19.2,-0.11173,8e-05,10.52644]
[1778771047286,45.72,80985.0,19.2,-0.11173,8e-05,10.52644]
[1778771047325,45.72,80985.0,19.2,-0.11173,8e-05,10.52644]
[1778771047909,45.72,80985.0,19.2,-0.11173,8e-05,10.52644]
[1778771047968,45.72,80979.96,19.2,-0.11211,8e-05,10.55116]
[1778771048238,45.72,80979.96,19.2,-0.11211,8e-05,10.55116]
[1778771050990,45.71,80992.34,19.2,-0.11117,7e-05,10.48941]
[1778771052124,45.71,80992.34,19.2,-0.11117,7e-05,10.48941]
[1778771053588,45.71,81008.13,19.2,-0.10998,7e-05,10.41133]
[1778771060926,45.71,81008.1,19.2,-0.10998,7e-05,10.4112]
[1778771068111,45.71,81009.06,19.2,-0.10991,7e-05,10.40623]
[1778771073146,45.71,81005.69,19.2,-0.11011,7e-05,10.41723]
[1778771078182,45.71,81018.31,19.2,-0.10917,7e-05,10.35501]
[1778771083217,45.71,81013.78,19.2,-0.1095,7e-05,10.37731]
[1778771086286,45.71,81019.0,19.2,-0.10912,7e-05,10.3517]
[1778771092285,45.71,81017.01,19.2,-0.10927,7e-05,10.36161]
[1778771097637,45.71,81016.66,19.2,-0.10929,7e-05,10.36342]
[1778771103362,45.71,81019.95,19.2,-0.10905,7e-05,10.3474]
[1778771105450,45.71,81021.08,19.2,-0.10897,7e-05,10.3419]
[1778771107184,45.71,81027.61,19.2,-0.10849,7e-05,10.30993]
[1778771107230,45.71,81027.61,19.2,-0.10849,7e-05,10.30993]
[1778771108410,45.71,81039.19,19.2,-0.10764,7e-05,10.25346]
[1778771108489,45.71,81049.93,19.2,-0.10686,7e-05,10.20116]
[1778771111341,45.71,81052.18,19.2,-0.10671,7e-05,10.19074]
[1778771111480,45.71,81052.18,19.2,-0.10671,7e-05,10.19074]
[1778771111883,45.71,81052.18,19.2,-0.10671,7e-05,10.19074]
[1778771111967,45.71,81052.18,19.2,-0.10671,7e-05,10.19074]
[1778771112122,45.71,81052.35,19.2,-0.1067,7e-05,10.1902]
[1778771113211,45.71,81052.35,19.2,-0.1067,7e-05,10.1902]
[1778771113234,45.71,81052.35,19.2,-0.1067,7e-05,10.1902]
[1778771113245,45.71,81052.35,19.2,-0.1067,7e-05,10.1902]
[1778771113276,45.71,81052.35,19.2,-0.1067,7e-05,10.1902]
[1778771113321,45.71,81060.57,19.2,-0.10611,7e-05,10.15024]
[1778771113590,45.71,81060.57,19.2,-0.10611,7e-05,10.15024]
[1778771114217,45.71,81060.57,19.2,-0.10611,7e-05,10.15024]
[1778771114429,45.72,81069.13,19.2,-0.10549,7e-05,10.10871]
[1778771114536,45.72,81069.13,19.2,-0.10549,7e-05,10.10871]
[1778771114937,45.72,81069.13,19.2,-0.10549,7e-05,10.10871]
[1778771114942,45.72,81069.13,19.2,-0.10549,7e-05,10.10871]
[1778771114975,45.72,81064.88,19.2,-0.1058,7e-05,10.1294]
[1778771115610,45.72,81064.88,19.2,-0.1058,7e-05,10.1294]
[1778771115675,45.72,81053.62,19.2,-0.10662,7e-05,10.18469]
[1778771116311,45.72,81053.62,19.2,-0.10662,7e-05,10.18469]
[1778771119037,45.72,81049.12,19.2,-0.10695,7e-05,10.20722]
[1778771119257,45.72,81049.12,19.2,-0.10695,7e-05,10.20722]
[1778771119669,45.72,81045.63,19.2,-0.10721,7e-05,10.22478]
[1778771121739,45.72,81041.7,19.2,-0.1075,7e-05,10.24422]
[1778771125750,45.72,81031.81,19.2,-0.10824,7e-05,10.29331]
[1778771128030,45.72,81027.79,19.2,-0.10854,7e-05,10.31326]
[1778771130056,45.72,81025.2,19.2,-0.10873,7e-05,10.32616]
[1778771135601,45.72,81019.92,19.2,-0.10908,7e-05,10.34722]
[1778771138819,45.72,81018.71,19.2,-0.10917,7e-05,10.35327]
[1778771142497,45.73,81014.65,19.2,-0.10947,7e-05,10.37331]
[1778771142650,45.73,81029.8,19.2,-0.10836,7e-05,10.29904]
[1778771143467,45.73,81029.8,19.2,-0.10836,7e-05,10.29904]
[1778771146678,45.73,81019.2,19.2,-0.10914,7e-05,10.35145]
[1778771152340,45.73,81015.37,19.2,-0.10943,7e-05,10.37044]
[1778771157879,45.73,81009.91,19.2,-0.10984,7e-05,10.39738]
[1778771158369,45.73,81007.22,19.2,-0.11004,7e-05,10.41059]
[1778771164493,45.73,81008.64,19.2,-0.10993,7e-05,10.40336]
[1778771167350,45.73,81014.84,19.2,-0.10947,7e-05,10.37289]
[1778771172288,45.73,81011.18,19.2,-0.10974,7e-05,10.39102]
[1778771172327,45.73,81011.18,19.2,-0.10974,7e-05,10.39102]
[1778771172623,45.73,81010.52,19.2,-0.10979,7e-05,10.39426]
[1778771172671,45.73,81010.52,19.2,-0.10979,7e-05,10.39426]
[1778771172700,45.73,81010.52,19.2,-0.10979,7e-05,10.39426]
[1778771173010,45.73,81010.52,19.2,-0.10979,7e-05,10.39426]
[1778771173142,45.73,81010.52,19.2,-0.10979,7e-05,10.39426]
[1778771173466,45.73,81001.66,19.2,-0.11045,7e-05,10.43781]
[1778771174070,45.73,81001.66,19.2,-0.11045,7e-05,10.43781]
[1778771174185,45.73,81001.66,19.2,-0.11045,7e-05,10.43781]
[1778771175097,45.73,81006.81,19.2,-0.11006,7e-05,10.41238]
[1778771175541,45.73,81001.7,19.2,-0.11044,7e-05,10.43751]
[1778771175559,45.73,81001.7,19.2,-0.11044,7e-05,10.43751]
[1778771176311,45.73,80988.24,19.2,-0.11145,8e-05,10.50356]
[1778771177056,45.73,80988.24,19.2,-0.11145,8e-05,10.50356]
[1778771177806,45.73,80979.7,19.2,-0.11209,8e-05,10.54568]
[1778771178293,45.73,80979.7,19.2,-0.11209,8e-05,10.54568]
[1778771179202,45.73,80972.66,19.2,-0.11262,8e-05,10.58021]
[1778771179257,45.73,80972.66,19.2,-0.11262,8e-05,10.58021]
[1778771179344,45.72,80970.41,19.2,-0.11278,8e-05,10.59075]
[1778771184369,45.72,80971.75,19.2,-0.11267,8e-05,10.58402]
[1778771184499,45.72,80971.24,19.2,-0.11271,8e-05,10.58652]
[1778771185138,45.72,80971.24,19.2,-0.11271,8e-05,10.58652]
[1778771186208,45.72,80968.42,19.2,-0.11293,8e-05,10.60043]
[1778771186217,45.72,80967.84,19.2,-0.11297,8e-05,10.60349]
[1778771186643,45.72,80967.84,19.2,-0.11297,8e-05,10.60349]
[1778771187830,45.72,80961.78,19.2,-0.11343,8e-05,10.63342]
[1778771188470,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771188512,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771188873,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771188878,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771188907,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771189047,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771189061,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771189144,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771189203,45.72,80958.3,19.2,-0.1137,8e-05,10.65079]
[1778771189330,45.72,80946.97,19.2,-0.11456,8e-05,10.70706]
[1778771190227,45.72,80946.97,19.2,-0.11456,8e-05,10.70706]
[1778771190362,45.72,80936.69,19.2,-0.11535,8e-05,10.75806]
[1778771191771,45.72,80936.89,19.2,-0.11529,8e-05,10.75181]
[1778771191793,45.72,80936.89,19.2,-0.11529,8e-05,10.75181]
[1778771191997,45.72,80936.89,19.2,-0.11529,8e-05,10.75181]
[1778771192202,45.72,80936.89,19.2,-0.11529,8e-05,10.75181]
[1778771192277,45.72,80927.42,19.2,-0.11602,8e-05,10.79883]
[1778771192949,45.72,80927.42,19.2,-0.11602,8e-05,10.79883]
[1778771193039,45.72,80912.27,19.2,-0.11719,8e-05,10.87413]
[1778771193474,45.72,80912.27,19.2,-0.11719,8e-05,10.87413]
[1778771194963,45.72,80909.74,19.2,-0.11739,8e-05,10.88652]
[1778771195053,45.72,80925.9,19.2,-0.11613,8e-05,10.80585]
[1778771196791,45.72,80924.99,19.2,-0.1162,8e-05,10.81027]
[1778771198377,45.72,80919.97,19.2,-0.11659,8e-05,10.83513]
[1778771198863,45.72,80924.05,19.2,-0.11627,8e-05,10.81467]
[1778771199040,45.72,80924.05,19.2,-0.11627,8e-05,10.81467]
[1778771199792,45.72,80928.89,19.2,-0.11589,8e-05,10.79048]
[1778771202339,45.72,80931.24,19.2,-0.11571,8e-05,10.77864]
[1778771202355,45.72,80931.24,19.2,-0.11571,8e-05,10.77864]
[1778771202616,45.72,80931.68,19.2,-0.11567,8e-05,10.77631]
[1778771207346,45.72,80931.39,19.2,-0.11569,8e-05,10.77757]
[1778771207427,45.72,80930.46,19.2,-0.11576,8e-05,10.78215]
[1778771208328,45.72,80930.46,19.2,-0.11576,8e-05,10.78215]
[1778771208699,45.72,80927.7,19.2,-0.11598,8e-05,10.79581]
[1778771210709,45.72,80925.75,19.2,-0.11612,8e-05,10.80536]
[1778771215194,45.72,80936.22,19.2,-0.11531,8e-05,10.75285]
[1778771215777,45.72,80936.22,19.2,-0.11531,8e-05,10.75285]
[1778771215948,45.72,80936.22,19.2,-0.11531,8e-05,10.75285]
[1778771216121,45.72,80936.22,19.2,-0.11531,8e-05,10.75285]
[1778771216420,45.72,80941.68,19.2,-0.11489,8e-05,10.72567]
[1778771216750,45.72,80941.68,19.2,-0.11489,8e-05,10.72567]
[1778771219642,45.72,80948.76,19.2,-0.11435,8e-05,10.69063]
[1778771220004,45.72,80948.76,19.2,-0.11435,8e-05,10.69063]
[1778771221792,45.72,80943.44,19.2,-0.11476,8e-05,10.71716]
[1778771222597,45.72,80946.26,19.2,-0.11454,8e-05,10.70322]
[1778771222983,45.72,80946.26,19.2,-0.11454,8e-05,10.70322]
[1778771223038,45.72,80946.26,19.2,-0.11454,8e-05,10.70322]
[1778771223788,45.72,80953.35,19.2,-0.114,8e-05,10.66811]
[1778771225172,45.72,80946.26,19.2,-0.11454,8e-05,10.70332]
[1778771226175,45.72,80950.35,19.2,-0.11423,8e-05,10.68315]
[1778771226205,45.72,80950.35,19.2,-0.11423,8e-05,10.68315]
[1778771226271,45.72,80954.8,19.2,-0.11389,8e-05,10.66115]
[1778771231204,45.72,80951.48,19.2,-0.11415,8e-05,10.67797]
[1778771231801,45.72,80947.34,19.2,-0.11447,8e-05,10.69858]
[1778771231837,45.72,80947.34,19.2,-0.11447,8e-05,10.69858]
[1778771232317,45.72,80934.95,19.2,-0.11542,8e-05,10.76012]
[1778771234808,45.72,80934.89,19.2,-0.11543,8e-05,10.76037]
[1778771235338,45.72,80921.26,19.2,-0.11648,8e-05,10.82805]
[1778771237169,45.72,80918.59,19.2,-0.11668,8e-05,10.84111]
[1778771237201,45.72,80918.59,19.2,-0.11668,8e-05,10.84111]
[1778771237350,45.72,80918.59,19.2,-0.11668,8e-05,10.84111]
[1778771237352,45.72,80908.23,19.2,-0.11749,8e-05,10.89272]
[1778771238333,45.72,80908.23,19.2,-0.11749,8e-05,10.89272]
[1778771238367,45.72,80899.11,19.2,-0.11819,8e-05,10.93784]
[1778771239564,45.72,80898.64,19.2,-0.11823,8e-05,10.9399]
[1778771240125,45.72,80898.64,19.2,-0.11823,8e-05,10.9399]
[1778771240272,45.72,80898.64,19.2,-0.11823,8e-05,10.9399]
[1778771240380,45.72,80889.67,19.2,-0.11893,8e-05,10.98441]
[1778771240717,45.72,80889.67,19.2,-0.11893,8e-05,10.98441]
[1778771241085,45.72,80889.67,19.2,-0.11893,8e-05,10.98441]
[1778771241222,45.72,80889.67,19.2,-0.11893,8e-05,10.98441]
[1778771241387,45.72,80879.12,19.2,-0.11976,8e-05,11.03706]
[1778771241800,45.72,80879.12,19.2,-0.11976,8e-05,11.03706]
[1778771241903,45.72,80879.12,19.2,-0.11976,8e-05,11.03706]
[1778771242006,45.72,80879.12,19.2,-0.11976,8e-05,11.03706]
[1778771242394,45.72,80861.12,19.2,-0.12119,8e-05,11.12721]
[1778771242800,45.72,80861.12,19.2,-0.12119,8e-05,11.12721]
[1778771243765,45.72,80863.28,19.2,-0.12101,8e-05,11.11635]
[1778771244386,45.72,80863.28,19.2,-0.12101,8e-05,11.11635]
[1778771244408,45.72,80869.67,19.2,-0.1205,8e-05,11.08428]
[1778771250052,45.71,80871.12,19.2,-0.12037,8e-05,11.07605]
[1778771251931,45.71,80861.47,19.2,-0.12109,8e-05,11.11858]
[1778771252430,45.71,80861.47,19.2,-0.12109,8e-05,11.11858]
[1778771253428,45.71,80853.04,19.2,-0.12175,8e-05,11.1601]
[1778771255957,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771255990,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771256137,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771256172,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771256188,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771256207,45.71,80853.22,19.2,-0.12173,8e-05,11.1591]
[1778771256597,45.71,80851.52,19.2,-0.12187,8e-05,11.16752]
[1778771256621,45.71,80851.52,19.2,-0.12187,8e-05,11.16752]
[1778771256655,45.71,80851.52,19.2,-0.12187,8e-05,11.16752]
[1778771256793,45.71,80851.52,19.2,-0.12187,8e-05,11.16752]
[1778771256991,45.71,80851.52,19.2,-0.12187,8e-05,11.16752]
[1778771257342,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771257616,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771257715,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771258058,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771258103,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771258257,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771258449,45.71,80833.21,19.2,-0.12334,8e-05,11.2594]
[1778771258469,45.71,80830.33,19.2,-0.12357,8e-05,11.27365]
[1778771259349,45.71,80837.91,19.2,-0.12295,8e-05,11.23549]
[1778771260384,45.71,80837.91,19.2,-0.12295,8e-05,11.23549]
[1778771261079,45.71,80837.91,19.2,-0.12295,8e-05,11.23507]
[1778771264176,45.7,80833.06,19.2,-0.12333,8e-05,11.25902]
[1778771264494,45.7,80835.44,19.2,-0.12314,8e-05,11.24682]
[1778771264890,45.7,80835.44,19.2,-0.12314,8e-05,11.24682]
[1778771264903,45.7,80835.44,19.2,-0.12314,8e-05,11.24682]
[1778771266384,45.7,80819.65,19.2,-0.12441,8e-05,11.32582]
[1778771268606,45.7,80812.58,19.2,-0.12497,8e-05,11.36077]
[1778771271073,45.7,80810.53,19.2,-0.12513,8e-05,11.37035]
[1778771271468,45.7,80810.22,19.2,-0.12515,8e-05,11.37153]
[1778771276190,45.69,80817.97,19.2,-0.12449,8e-05,11.33089]
[1778771279487,45.69,80825.66,19.2,-0.12385,8e-05,11.29093]
[1778771279838,45.69,80825.66,19.2,-0.12385,8e-05,11.29093]
[1778771279991,45.69,80825.66,19.2,-0.12385,8e-05,11.29093]
[1778771280208,45.69,80825.66,19.2,-0.12385,8e-05,11.29093]
[1778771280401,45.69,80825.66,19.2,-0.12385,8e-05,11.29093]
[1778771280434,45.69,80829.05,19.2,-0.12357,8e-05,11.27359]
[1778771281175,45.69,80829.05,19.2,-0.12357,8e-05,11.27359]
[1778771281219,45.69,80829.05,19.2,-0.12357,8e-05,11.27359]
[1778771281422,45.69,80829.05,19.2,-0.12357,8e-05,11.27359]
[1778771281402,45.69,80838.82,19.2,-0.12277,8e-05,11.22395]
[1778771281880,45.69,80838.82,19.2,-0.12277,8e-05,11.22395]
[1778771281957,45.69,80838.82,19.2,-0.12277,8e-05,11.22395]
[1778771282055,45.69,80838.82,19.2,-0.12277,8e-05,11.22395]
[1778771282438,45.68,80854.28,19.2,-0.12153,8e-05,11.14587]
[1778771285460,45.68,80863.94,19.2,-0.12073,8e-05,11.09587]
[1778771285788,45.68,80863.94,19.2,-0.12073,8e-05,11.09587]
[1778771286055,45.68,80863.94,19.2,-0.12073,8e-05,11.09587]
[1778771286186,45.68,80863.94,19.2,-0.12073,8e-05,11.09587]
[1778771286379,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771286578,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771286755,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771286844,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771286985,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771287039,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771287306,45.68,80878.86,19.2,-0.11954,8e-05,11.02064]
[1778771287441,45.68,80860.39,19.2,-0.121,8e-05,11.11283]
[1778771287528,45.68,80860.39,19.2,-0.121,8e-05,11.11283]
[1778771287568,45.68,80860.39,19.2,-0.121,8e-05,11.11283]
[1778771291353,45.67,80856.76,19.2,-0.12128,8e-05,11.13025]
[1778771293337,45.67,80851.87,19.2,-0.12166,8e-05,11.15417]
[1778771293344,45.67,80851.87,19.2,-0.12166,8e-05,11.15417]
[1778771293375,45.67,80851.87,19.2,-0.12166,8e-05,11.15417]
[1778771297616,45.67,80844.95,19.2,-0.12219,8e-05,11.18709]
[1778771297790,45.67,80847.5,19.2,-0.12197,8e-05,11.1739]
[1778771298892,45.67,80847.5,19.2,-0.12197,8e-05,11.1739]
[1778771299821,45.66,80853.24,19.2,-0.12151,8e-05,11.14449]
[1778771301149,45.66,80855.87,19.2,-0.12129,8e-05,11.13074]
[1778771301218,45.66,80865.51,19.2,-0.12051,8e-05,11.08185]
[1778771306328,45.66,80868.51,19.2,-0.12025,8e-05,11.06508]
[1778771306798,45.65,80868.06,19.2,-0.12027,8e-05,11.06691]
[1778771307183,45.65,80868.06,19.2,-0.12027,8e-05,11.06691]
[1778771307771,45.65,80874.15,19.2,-0.11978,8e-05,11.03595]
[1778771307809,45.65,80874.15,19.2,-0.11978,8e-05,11.03595]
[1778771308457,45.65,80874.15,19.2,-0.11978,8e-05,11.03595]
[1778771309476,45.65,80892.17,19.2,-0.11835,8e-05,10.94477]
[1778771313107,45.65,80902.8,19.2,-0.11746,8e-05,10.88576]
[1778771315365,45.65,80903.09,19.2,-0.11743,8e-05,10.88413]
[1778771315918,45.65,80915.1,19.2,-0.11649,8e-05,10.82387]
[1778771318725,45.65,80916.19,19.2,-0.11641,8e-05,10.81828]
[1778771319884,45.65,80916.67,19.2,-0.11637,8e-05,10.81581]
[1778771323156,45.64,80921.51,19.2,-0.11599,8e-05,10.79153]
[1778771323850,45.64,80917.68,19.2,-0.11629,8e-05,10.81058]
[1778771326514,45.64,80907.2,19.2,-0.1171,8e-05,10.86268]
[1778771328004,45.64,80896.49,19.2,-0.11793,8e-05,10.91569]
[1778771333039,45.64,80893.29,19.2,-0.11816,8e-05,10.93062]
[1778771338074,45.64,80893.36,19.2,-0.11814,8e-05,10.92915]
[1778771343110,45.63,80896.97,19.2,-0.11784,8e-05,10.91001]
[1778771346897,45.63,80904.78,19.2,-0.11722,8e-05,10.87047]
[1778771348248,45.63,80906.4,19.2,-0.11709,8e-05,10.86223]
[1778771351449,45.63,80907.56,19.2,-0.117,8e-05,10.85603]
[1778771353082,45.63,80910.64,19.2,-0.11675,8e-05,10.84043]
[1778771356621,45.63,80909.21,19.2,-0.11686,8e-05,10.84723]
[1778771358319,45.63,80908.71,19.2,-0.1169,8e-05,10.84963]
[1778771359314,45.63,80907.35,19.2,-0.117,8e-05,10.85631]
[1778771359348,45.63,80907.35,19.2,-0.117,8e-05,10.85631]
[1778771359518,45.63,80907.35,19.2,-0.117,8e-05,10.85631]
[1778771359554,45.63,80907.35,19.2,-0.117,8e-05,10.85631]
[1778771359578,45.63,80907.35,19.2,-0.117,8e-05,10.85631]
[1778771359998,45.63,80908.34,19.2,-0.11692,8e-05,10.85126]
[1778771360129,45.63,80908.34,19.2,-0.11692,8e-05,10.85126]
[1778771360512,45.63,80875.82,19.2,-0.11947,8e-05,11.01379]
[1778771360976,45.63,80875.82,19.2,-0.11947,8e-05,11.01379]
[1778771361309,45.63,80875.82,19.2,-0.11947,8e-05,11.01379]
[1778771361374,45.63,80867.79,19.2,-0.12011,8e-05,11.05394]
[1778771361870,45.63,80867.79,19.2,-0.12011,8e-05,11.05394]
[1778771362326,45.63,80867.79,19.2,-0.12011,8e-05,11.05394]
[1778771362366,45.63,80867.79,19.2,-0.12011,8e-05,11.05394]
[1778771362458,45.63,80873.31,19.2,-0.11967,8e-05,11.02622]
[1778771363831,45.63,80873.89,19.2,-0.11962,8e-05,11.02318]
[1778771364272,45.63,80874.98,19.2,-0.11953,8e-05,11.01759]
[1778771367759,45.62,80874.2,19.2,-0.11959,8e-05,11.02078]
[1778771369733,45.62,80873.4,19.2,-0.11964,8e-05,11.0243]
[1778771369787,45.62,80873.4,19.2,-0.11964,8e-05,11.0243]
[1778771373346,45.62,80873.71,19.2,-0.11956,8e-05,11.01687]
[1778771373441,45.62,80872.71,19.2,-0.11964,8e-05,11.02172]
[1778771374050,45.62,80872.71,19.2,-0.11964,8e-05,11.02172]
[1778771374352,45.62,80872.71,19.2,-0.11964,8e-05,11.02172]
[1778771374361,45.62,80872.71,19.2,-0.11964,8e-05,11.02172]
[1778771374547,45.62,80872.71,19.2,-0.11964,8e-05,11.02172]
[1778771374503,45.62,80863.16,19.2,-0.1204,8e-05,11.0697]
[1778771380581,45.62,80854.63,19.2,-0.12108,8e-05,11.11235]
[1778771382090,45.62,80851.59,19.2,-0.12132,8e-05,11.12753]
[1778771386426,45.62,80838.86,19.2,-0.12233,8e-05,11.19115]
[1778771390099,45.62,80842.93,19.2,-0.122,8e-05,11.17024]
[1778771391632,45.61,80852.5,19.2,-0.12123,8e-05,11.12179]
[1778771391648,45.61,80852.5,19.2,-0.12123,8e-05,11.12179]
[1778771393063,45.61,80859.31,19.2,-0.12068,8e-05,11.08758]
[1778771394794,45.61,80866.62,19.2,-0.1201,8e-05,11.05065]
[1778771394806,45.61,80866.62,19.2,-0.1201,8e-05,11.05065]
[1778771395176,45.61,80866.62,19.2,-0.1201,8e-05,11.05065]
[1778771400105,45.61,80872.14,19.2,-0.11965,8e-05,11.02235]
[1778771400295,45.61,80872.14,19.2,-0.11965,8e-05,11.02235]
[1778771400525,45.61,80880.52,19.2,-0.11898,8e-05,10.98025]
[1778771401112,45.61,80880.52,19.2,-0.11898,8e-05,10.98025]
[1778771403449,45.61,80881.55,19.2,-0.11889,8e-05,10.97447]
[1778771403495,45.61,80881.55,19.2,-0.11889,8e-05,10.97447]
[1778771405571,45.61,80890.84,19.2,-0.11815,8e-05,10.92714]
[1778771406011,45.61,80890.84,19.2,-0.11815,8e-05,10.92714]
[1778771406547,45.61,80890.84,19.2,-0.11815,8e-05,10.92714]
[1778771406578,45.61,80902.52,19.2,-0.11723,8e-05,10.8685]
[1778771411614,45.6,80909.21,19.2,-0.1167,8e-05,10.83444]
[1778771415642,45.6,80919.28,19.2,-0.11591,8e-05,10.78405]
[1778771420807,45.6,80920.46,19.2,-0.11582,8e-05,10.77817]
[1778771420846,45.6,80920.46,19.2,-0.11582,8e-05,10.77817]
[1778771421628,45.6,80920.46,19.2,-0.11582,8e-05,10.77817]
[1778771426090,45.6,80923.44,19.2,-0.11559,8e-05,10.76343]
[1778771426249,45.6,80923.44,19.2,-0.11559,8e-05,10.76343]
[1778771426448,45.6,80923.44,19.2,-0.11559,8e-05,10.76343]
[1778771426795,45.6,80923.26,19.2,-0.11561,8e-05,10.76435]
[1778771427178,45.6,80923.26,19.2,-0.11561,8e-05,10.76435]
[1778771427606,45.6,80923.26,19.2,-0.11561,8e-05,10.76435]
[1778771427633,45.61,80937.99,19.2,-0.11448,8e-05,10.69119]
[1778771427891,45.61,80937.99,19.2,-0.11448,8e-05,10.69119]
[1778771427914,45.61,80937.99,19.2,-0.11448,8e-05,10.69119]
[1778771428964,45.6,80944.77,19.2,-0.11395,8e-05,10.65744]
[1778771434464,45.6,80947.59,19.2,-0.11369,8e-05,10.638]
[1778771435431,45.6,80944.19,19.2,-0.11395,8e-05,10.65484]
[1778771439899,45.6,80945.35,19.2,-0.11386,8e-05,10.64879]
[1778771439939,45.6,80945.35,19.2,-0.11386,8e-05,10.64879]
[1778771440550,45.6,80945.35,19.2,-0.11386,8e-05,10.64879]
[1778771440606,45.6,80945.35,19.2,-0.11386,8e-05,10.64879]
[1778771440614,45.6,80945.35,19.2,-0.11386,8e-05,10.64879]
[1778771440857,45.6,80945.17,19.2,-0.11387,8e-05,10.64962]
[1778771441610,45.6,80934.34,19.2,-0.1147,8e-05,10.70337]
[1778771445864,45.6,80936.2,19.2,-0.11456,8e-05,10.69448]
[1778771445980,45.6,80936.2,19.2,-0.11456,8e-05,10.69448]
[1778771446779,45.6,80936.68,19.2,-0.11452,8e-05,10.69209]
[1778771446866,45.6,80939.78,19.2,-0.11429,8e-05,10.67679]
[1778771451901,45.6,80945.66,19.2,-0.11383,8e-05,10.64721]
[1778771453622,45.6,80945.66,19.2,-0.11383,8e-05,10.64721]
[1778771454455,45.6,80947.88,19.2,-0.11366,8e-05,10.63606]
[1778771455153,45.6,80948.43,19.2,-0.11362,8e-05,10.63328]
[1778771455370,45.6,80948.43,19.2,-0.11362,8e-05,10.63328]
[1778771455577,45.6,80948.43,19.2,-0.11362,8e-05,10.63328]
[1778771455614,45.6,80938.2,19.2,-0.1144,8e-05,10.68418]
[1778771456936,45.6,80925.88,19.2,-0.11535,8e-05,10.74567]
[1778771461379,45.6,80926.15,19.2,-0.11533,8e-05,10.74438]
[1778771464457,45.6,80924.71,19.2,-0.11545,8e-05,10.75164]
[1778771465337,45.6,80924.69,19.2,-0.11545,8e-05,10.75176]
[1778771466301,45.6,80923.9,19.2,-0.11551,8e-05,10.75571]
[1778771467007,45.6,80910.39,19.2,-0.11656,8e-05,10.82309]
[1778771468966,45.6,80909.61,19.2,-0.11662,8e-05,10.8269]
[1778771469178,45.6,80909.61,19.2,-0.11662,8e-05,10.8269]
[1778771469595,45.6,80909.61,19.2,-0.11662,8e-05,10.8269]
[1778771470230,45.6,80907.22,19.2,-0.1168,8e-05,10.83874]
[1778771472051,45.6,80893.48,19.2,-0.11787,8e-05,10.90713]
[1778771473676,45.6,80892.3,19.2,-0.11796,8e-05,10.91283]
[1778771477260,45.6,80891.56,19.2,-0.11801,8e-05,10.91568]
[1778771477319,45.6,80891.63,19.2,-0.118,8e-05,10.91512]
[1778771482544,45.6,80886.03,19.2,-0.11844,8e-05,10.94325]
[1778771488162,45.6,80882.83,19.2,-0.11869,8e-05,10.95917]
[1778771493198,45.6,80873.35,19.2,-0.11939,8e-05,11.00115]
[1778771494997,45.6,80874.69,19.2,-0.11928,8e-05,10.99434]
[1778771495455,45.6,80874.69,19.2,-0.11928,8e-05,10.99434]
[1778771495476,45.6,80885.39,19.2,-0.11844,8e-05,10.94066]
[1778771496053,45.6,80885.39,19.2,-0.11844,8e-05,10.94066]
[1778771496673,45.6,80896.63,19.2,-0.11755,8e-05,10.88417]
[1778771497112,45.6,80896.63,19.2,-0.11755,8e-05,10.88417]
[1778771498512,45.6,80901.53,19.2,-0.11716,8e-05,10.85951]
[1778771499871,45.6,80908.93,19.2,-0.11658,8e-05,10.82232]
[1778771499897,45.6,80908.93,19.2,-0.11658,8e-05,10.82232]
[1778771500741,45.6,80908.93,19.2,-0.11658,8e-05,10.82232]
[1778771500247,45.6,80921.35,19.2,-0.11562,8e-05,10.7603]
[1778771500847,45.6,80921.35,19.2,-0.11562,8e-05,10.7603]
[1778771501312,45.6,80921.35,19.2,-0.11562,8e-05,10.7603]
[1778771501702,45.6,80921.35,19.2,-0.11562,8e-05,10.7603]
[1778771504085,45.59,80914.2,19.2,-0.11617,8e-05,10.79574]
[1778771507455,45.59,80904.38,19.2,-0.11693,8e-05,10.84461]
[1778771510222,45.59,80911.94,19.2,-0.11634,8e-05,10.80663]
[1778771510650,45.59,80911.94,19.2,-0.11634,8e-05,10.80663]
[1778771512007,45.59,80903.37,19.2,-0.117,8e-05,10.84931]
[1778771515186,45.59,80906.6,19.2,-0.11675,8e-05,10.83287]
[1778771515707,45.59,80906.6,19.2,-0.11675,8e-05,10.83287]
[1778771515736,45.59,80916.58,19.2,-0.11597,8e-05,10.783]
[1778771517372,45.59,80907.51,19.2,-0.11667,8e-05,10.8282]
[1778771518624,45.59,80907.51,19.2,-0.11667,8e-05,10.8282]
[1778771522529,45.59,80911.72,19.2,-0.11634,8e-05,10.80704]
[1778771530466,45.59,80920.02,19.2,-0.1157,8e-05,10.7657]
[1778771535500,45.59,80920.56,19.2,-0.11566,8e-05,10.76315]
[1778771539429,45.59,80928.96,19.2,-0.11501,8e-05,10.72139]
[1778771539688,45.59,80928.96,19.2,-0.11501,8e-05,10.72139]
[1778771544036,45.59,80928.88,19.2,-0.11503,8e-05,10.72226]
[1778771547195,45.59,80929.23,19.2,-0.115,8e-05,10.7208]
[1778771549049,45.6,80918.75,19.2,-0.11582,8e-05,10.77313]
[1778771552729,45.6,80927.22,19.2,-0.11512,8e-05,10.72575]
[1778771556649,45.6,80936.45,19.2,-0.11441,8e-05,10.68015]
[1778771561683,45.6,80929.93,19.2,-0.11492,8e-05,10.71339]
[1778771563648,45.6,80927.72,19.2,-0.1151,8e-05,10.72453]
[1778771568733,45.6,80925.72,19.2,-0.11526,8e-05,10.73504]
[1778771573769,45.6,80924.29,19.2,-0.11538,8e-05,10.74259]
[1778771574616,45.6,80924.29,19.2,-0.11538,8e-05,10.74259]
[1778771575792,45.6,80920.37,19.2,-0.11568,8e-05,10.76219]
[1778771575809,45.6,80920.37,19.2,-0.11568,8e-05,10.76219]
[1778771579072,45.6,80916.69,19.2,-0.11597,8e-05,10.78074]
[1778771579123,45.6,80916.69,19.2,-0.11597,8e-05,10.78074]
[1778771581828,45.6,80918.18,19.2,-0.11585,8e-05,10.77334]
[1778771582798,45.6,80919.54,19.2,-0.11575,8e-05,10.76659]
[1778771587157,45.6,80915.86,19.2,-0.11604,8e-05,10.785]
[1778771587412,45.6,80915.86,19.2,-0.11604,8e-05,10.785]
[1778771587764,45.6,80915.86,19.2,-0.11604,8e-05,10.785]
[1778771587788,45.6,80915.43,19.2,-0.11607,8e-05,10.78714]
[1778771588370,45.6,80915.43,19.2,-0.11607,8e-05,10.78714]
[1778771589043,45.6,80908.54,19.2,-0.11661,8e-05,10.82176]
[1778771590172,45.6,80907.37,19.2,-0.1167,8e-05,10.8278]
[1778771590680,45.6,80907.37,19.2,-0.1167,8e-05,10.8278]
[1778771591748,45.61,80908.72,19.2,-0.1166,8e-05,10.82125]
[1778771592644,45.61,80895.12,19.2,-0.11766,8e-05,10.88929]
[1778771594066,45.61,80893.72,19.2,-0.11778,8e-05,10.89637]
[1778771594488,45.61,80893.72,19.2,-0.11778,8e-05,10.89637]
[1778771594769,45.61,80893.72,19.2,-0.11778,8e-05,10.89637]
[1778771597357,45.61,80889.28,19.2,-0.11813,8e-05,10.91873]
[1778771598643,45.61,80889.28,19.2,-0.11813,8e-05,10.91876]
[1778771600315,45.61,80888.42,19.2,-0.1182,8e-05,10.92312]
[1778771602376,45.61,80888.58,19.2,-0.11818,8e-05,10.92236]
[1778771602526,45.61,80888.58,19.2,-0.11818,8e-05,10.92236]
[1778771602830,45.61,80888.58,19.2,-0.11818,8e-05,10.92236]
[1778771602607,45.61,80892.18,19.2,-0.1179,8e-05,10.90437]
[1778771602892,45.61,80892.18,19.2,-0.1179,8e-05,10.90437]
[1778771603157,45.61,80892.18,19.2,-0.1179,8e-05,10.90437]
[1778771603183,45.61,80892.18,19.2,-0.1179,8e-05,10.90437]
[1778771603213,45.61,80892.18,19.2,-0.1179,8e-05,10.90437]
[1778771603405,45.61,80909.09,19.2,-0.11658,8e-05,10.81968]
[1778771603983,45.61,80919.23,19.2,-0.11579,8e-05,10.76903]
[1778771604893,45.61,80919.23,19.2,-0.11579,8e-05,10.76903]
[1778771605024,45.61,80919.23,19.2,-0.11579,8e-05,10.76903]
[1778771605128,45.61,80919.23,19.2,-0.11579,8e-05,10.76903]
[1778771606262,45.61,80924.14,19.2,-0.11541,8e-05,10.74456]
[1778771607406,45.61,80925.88,19.2,-0.11527,8e-05,10.73592]
[1778771607523,45.61,80925.88,19.2,-0.11527,8e-05,10.73592]
[1778771608132,45.61,80921.38,19.2,-0.11562,8e-05,10.75837]
[1778771608376,45.61,80921.38,19.2,-0.11562,8e-05,10.75837]
[1778771608924,45.61,80915.27,19.2,-0.11609,8e-05,10.78882]
[1778771609709,45.61,80915.27,19.2,-0.11609,8e-05,10.78882]
[1778771609755,45.61,80905.0,19.2,-0.11689,8e-05,10.84003]
[1778771612128,45.61,80904.15,19.2,-0.11691,8e-05,10.83878]
[1778771612227,45.6,80904.6,19.2,-0.11687,8e-05,10.83641]
[1778771612978,45.6,80904.6,19.2,-0.11687,8e-05,10.83641]
[1778771612983,45.6,80904.6,19.2,-0.11687,8e-05,10.83641]
[1778771613052,45.61,80903.85,19.2,-0.11693,8e-05,10.84029]
[1778771615255,45.6,80909.59,19.2,-0.11648,8e-05,10.81152]
[1778771615346,45.6,80909.59,19.2,-0.11648,8e-05,10.81152]
[1778771615609,45.6,80911.16,19.2,-0.11636,8e-05,10.80361]
[1778771616084,45.6,80911.16,19.2,-0.11636,8e-05,10.80361]
[1778771616533,45.6,80911.16,19.2,-0.11636,8e-05,10.80361]
[1778771616587,45.61,80908.65,19.2,-0.11656,8e-05,10.81633]
[1778771618823,45.61,80907.47,19.2,-0.11665,8e-05,10.82213]
[1778771619555,45.6,80907.41,19.2,-0.11665,8e-05,10.82234]
[1778771624763,45.6,80908.91,19.2,-0.11653,8e-05,10.81441]
[1778771624767,45.6,80908.91,19.2,-0.11653,8e-05,10.81441]
[1778771626274,45.6,80911.18,19.2,-0.11635,8e-05,10.80293]
[1778771626722,45.6,80911.18,19.2,-0.11635,8e-05,10.80293]
[1778771635207,45.6,80910.94,19.2,-0.11636,8e-05,10.80356]
[1778771638852,45.6,80910.76,19.2,-0.11637,8e-05,10.80437]
[1778771640244,45.6,80921.53,19.2,-0.11554,8e-05,10.75059]
[1778771641566,45.6,80921.53,19.2,-0.11554,8e-05,10.75059]
[1778771641812,45.6,80921.53,19.2,-0.11554,8e-05,10.75059]
[1778771641842,45.6,80921.53,19.2,-0.11554,8e-05,10.75059]
[1778771641997,45.6,80922.85,19.2,-0.11543,8e-05,10.74405]
[1778771642187,45.6,80922.85,19.2,-0.11543,8e-05,10.74405]
[1778771642639,45.6,80922.85,19.2,-0.11543,8e-05,10.74405]
[1778771643914,45.6,80934.21,19.2,-0.11456,8e-05,10.68765]
[1778771649792,45.6,80935.56,19.2,-0.11447,8e-05,10.68156]
[1778771649974,45.6,80935.5,19.2,-0.11448,8e-05,10.68213]
[1778771651167,45.6,80935.98,19.2,-0.11444,8e-05,10.67974]
[1778771651785,45.6,80935.98,19.2,-0.11444,8e-05,10.67974]
[1778771652220,45.6,80938.83,19.2,-0.11422,8e-05,10.66587]
[1778771653213,45.6,80941.35,19.2,-0.11403,8e-05,10.65335]
[1778771655235,45.61,80944.0,19.2,-0.11383,8e-05,10.64055]
[1778771656666,45.61,80943.82,19.2,-0.11385,8e-05,10.64164]
[1778771662407,45.61,80946.42,19.2,-0.11367,8e-05,10.63019]
[1778771667404,45.61,80946.16,19.2,-0.11371,8e-05,10.63234]
[1778771671052,45.62,80953.6,19.2,-0.11315,8e-05,10.5964]
[1778771671417,45.62,80953.6,19.2,-0.11315,8e-05,10.5964]
[1778771671470,45.62,80956.16,19.2,-0.11292,8e-05,10.57871]
[1778771672096,45.62,80956.16,19.2,-0.11292,8e-05,10.57871]
[1778771677526,45.62,80966.13,19.2,-0.11217,8e-05,10.52978]
[1778771679358,45.62,80966.22,19.2,-0.11216,8e-05,10.52955]
[1778771684561,45.62,80969.11,19.2,-0.11196,8e-05,10.51613]
[1778771686525,45.62,80967.77,19.2,-0.11206,8e-05,10.52289]
[1778771687378,45.62,80962.97,19.2,-0.11243,8e-05,10.54677]
[1778771687849,45.62,80962.97,19.2,-0.11243,8e-05,10.54677]
[1778771690259,45.62,80962.11,19.2,-0.11249,8e-05,10.55122]
[1778771691216,45.62,80962.69,19.2,-0.11245,8e-05,10.54842]
[1778771694227,45.62,80968.73,19.2,-0.112,8e-05,10.51884]
[1778771700677,45.63,80973.03,19.2,-0.11169,8e-05,10.49855]
[1778771705940,45.63,80974.91,19.2,-0.11156,8e-05,10.48991]
[1778771707013,45.63,80971.22,19.2,-0.11184,8e-05,10.50849]
[1778771710797,45.63,80971.6,19.2,-0.11182,8e-05,10.50702]
[1778771712772,45.63,80973.57,19.2,-0.11167,8e-05,10.49756]
[1778771717936,45.63,80972.52,19.2,-0.11176,8e-05,10.50349]
[1778771724463,45.64,80971.28,19.2,-0.11187,8e-05,10.51049]
[1778771729889,45.64,80963.63,19.2,-0.11245,8e-05,10.54885]
[1778771733077,45.64,80957.35,19.2,-0.11289,8e-05,10.57485]
[1778771737390,45.64,80955.07,19.2,-0.11306,8e-05,10.5862]
[1778771742979,45.64,80956.57,19.2,-0.11295,8e-05,10.57867]
[1778771748395,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748499,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748514,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748559,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748775,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748845,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748989,45.64,80957.15,19.2,-0.1129,8e-05,10.57584]
[1778771748903,45.64,80954.64,19.2,-0.11309,8e-05,10.58829]
[1778771749227,45.64,80954.64,19.2,-0.11309,8e-05,10.58829]
[1778771749756,45.64,80954.64,19.2,-0.11309,8e-05,10.58829]
[1778771749856,45.64,80943.57,19.2,-0.11394,8e-05,10.64342]
[1778771750337,45.64,80943.57,19.2,-0.11394,8e-05,10.64342]
[1778771750378,45.64,80943.57,19.2,-0.11394,8e-05,10.64342]
[1778771750504,45.64,80943.57,19.2,-0.11394,8e-05,10.64342]
[1778771750921,45.64,80930.28,19.2,-0.11497,8e-05,10.70959]
[1778771752727,45.64,80935.04,19.2,-0.1146,8e-05,10.68598]
[1778771754040,45.64,80943.57,19.2,-0.11395,8e-05,10.64384]
[1778771757517,45.64,80952.71,19.2,-0.11326,8e-05,10.59904]
[1778771759454,45.64,80954.36,19.2,-0.11314,8e-05,10.5913]
[1778771760463,45.64,80947.53,19.2,-0.11366,8e-05,10.62538]
[1778771761331,45.65,80946.64,19.2,-0.11373,8e-05,10.62997]
[1778771761373,45.65,80936.39,19.2,-0.11452,8e-05,10.68102]
[1778771767305,45.65,80941.27,19.2,-0.11416,8e-05,10.65729]
[1778771773196,45.65,80941.11,19.2,-0.11418,8e-05,10.65906]
[1778771774645,45.65,80941.11,19.2,-0.11418,8e-05,10.65906]
[1778771775948,45.65,80941.05,19.2,-0.11419,8e-05,10.65949]
[1778771781729,45.65,80938.73,19.2,-0.11438,8e-05,10.67187]
[1778771782030,45.65,80938.73,19.2,-0.11438,8e-05,10.67187]
[1778771784686,45.65,80934.88,19.2,-0.11468,8e-05,10.69131]
[1778771790146,45.66,80931.17,19.2,-0.11497,8e-05,10.71014]
[1778771794454,45.66,80933.8,19.2,-0.11473,8e-05,10.69203]
[1778771795006,45.66,80933.8,19.2,-0.11473,8e-05,10.69203]
[1778771795060,45.66,80936.51,19.2,-0.11452,8e-05,10.67865]
[1778771795215,45.66,80936.51,19.2,-0.11452,8e-05,10.67865]
[1778771795987,45.66,80936.51,19.2,-0.11452,8e-05,10.67865]
[1778771799446,45.66,80934.74,19.2,-0.11466,8e-05,10.68785]
[1778771801177,45.66,80929.29,19.2,-0.11508,8e-05,10.71511]
[1778771806429,45.66,80932.37,19.2,-0.11485,8e-05,10.70009]
[1778771808770,45.66,80929.69,19.2,-0.11506,8e-05,10.71348]
[1778771808832,45.66,80929.69,19.2,-0.11506,8e-05,10.71348]
[1778771810121,45.66,80923.84,19.2,-0.11551,8e-05,10.74266]
[1778771815075,45.66,80925.63,19.2,-0.11537,8e-05,10.73382]
[1778771815294,45.66,80925.34,19.2,-0.1154,8e-05,10.73528]
[1778771815590,45.66,80925.34,19.2,-0.1154,8e-05,10.73528]
[1778771818310,45.66,80916.93,19.2,-0.11605,8e-05,10.7771]
[1778771819530,45.66,80916.53,19.2,-0.11608,8e-05,10.77904]
[1778771819626,45.66,80916.19,19.2,-0.1161,8e-05,10.78069]
[1778771820715,45.66,80916.19,19.2,-0.1161,8e-05,10.78069]
[1778771820789,45.66,80912.97,19.2,-0.11636,8e-05,10.79694]
[1778771821808,45.66,80912.97,19.2,-0.11636,8e-05,10.79694]
[1778771821907,45.66,80912.57,19.2,-0.11639,8e-05,10.79886]
[1778771824050,45.66,80913.14,19.2,-0.11634,8e-05,10.7962]
[1778771824555,45.66,80910.85,19.2,-0.11653,8e-05,10.80796]
[1778771825341,45.66,80910.85,19.2,-0.11653,8e-05,10.80796]
[1778771825788,45.66,80910.85,19.2,-0.11653,8e-05,10.80796]
[1778771825887,45.66,80910.62,19.2,-0.11654,8e-05,10.80902]
[1778771826704,45.66,80910.62,19.2,-0.11654,8e-05,10.80902]
[1778771826805,45.66,80912.43,19.2,-0.11641,8e-05,10.80017]
[1778771827832,45.66,80912.43,19.2,-0.11641,8e-05,10.80017]
[1778771831008,45.66,80912.88,19.2,-0.11637,8e-05,10.79777]
[1778771831738,45.66,80912.24,19.2,-0.11642,8e-05,10.80089]
[1778771832066,45.66,80912.24,19.2,-0.11642,8e-05,10.80089]
[1778771833114,45.66,80919.01,19.2,-0.11589,8e-05,10.76707]
[1778771836287,45.66,80917.84,19.2,-0.11598,8e-05,10.77287]
[1778771842069,45.66,80916.45,19.2,-0.11609,8e-05,10.77966]
[1778771842515,45.66,80916.42,19.2,-0.11609,8e-05,10.77978]
[1778771845133,45.66,80916.03,19.2,-0.11612,8e-05,10.78163]
[1778771845428,45.66,80916.03,19.2,-0.11612,8e-05,10.78163]
[1778771845501,45.66,80916.03,19.2,-0.11612,8e-05,10.78163]
[1778771848598,45.66,80903.72,19.2,-0.11707,8e-05,10.84275]
[1778771848634,45.66,80903.72,19.2,-0.11707,8e-05,10.84275]
[1778771849388,45.66,80903.63,19.2,-0.11708,8e-05,10.84307]
[1778771850829,45.66,80901.7,19.2,-0.11723,8e-05,10.85258]
[1778771851515,45.66,80901.39,19.2,-0.11725,8e-05,10.854]
[1778771853143,45.66,80901.06,19.2,-0.11722,8e-05,10.8501]
[1778771856705,45.66,80900.46,19.2,-0.11726,8e-05,10.85269]
[1778771856804,45.66,80900.46,19.2,-0.11726,8e-05,10.85269]
[1778771857810,45.66,80898.9,19.2,-0.11738,8e-05,10.86034]
[1778771859739,45.65,80898.61,19.2,-0.1174,8e-05,10.86147]
[1778771862070,45.65,80898.67,19.2,-0.11739,8e-05,10.86085]
[1778771868598,45.65,80898.43,19.2,-0.11739,8e-05,10.86078]
[1778771868818,45.65,80898.43,19.2,-0.11739,8e-05,10.86078]
[1778771868854,45.65,80898.43,19.2,-0.11739,8e-05,10.86078]
[1778771869303,45.65,80898.05,19.2,-0.11742,8e-05,10.8625]
[1778771870860,45.65,80896.8,19.2,-0.11751,8e-05,10.86857]
[1778771875537,45.65,80895.69,19.2,-0.11759,8e-05,10.87312]
[1778771877426,45.64,80900.7,19.2,-0.11719,8e-05,10.84773]
[1778771877926,45.64,80910.83,19.2,-0.1164,8e-05,10.79703]
[1778771881187,45.64,80905.57,19.2,-0.1168,8e-05,10.82301]
[1778771884549,45.64,80905.93,19.2,-0.11677,8e-05,10.82088]
[1778771887253,45.64,80905.26,19.2,-0.11682,8e-05,10.82391]
[1778771887316,45.64,80905.26,19.2,-0.11682,8e-05,10.82391]
[1778771887409,45.64,80905.26,19.2,-0.11682,8e-05,10.82391]
[1778771887419,45.64,80905.26,19.2,-0.11682,8e-05,10.82391]
[1778771887996,45.64,80918.2,19.2,-0.11581,8e-05,10.75932]
[1778771891193,45.64,80921.94,19.2,-0.11552,8e-05,10.7406]
[1778771892865,45.64,80922.99,19.2,-0.11544,8e-05,10.7354]
[1778771893352,45.64,80924.6,19.2,-0.11531,8e-05,10.72741]
[1778771893551,45.64,80924.6,19.2,-0.11531,8e-05,10.72741]
[1778771894497,45.64,80925.96,19.2,-0.11521,8e-05,10.72068]
[1778771897059,45.64,80937.66,19.2,-0.11431,8e-05,10.66268]
[1778771897228,45.64,80937.66,19.2,-0.11431,8e-05,10.66268]
[1778771898066,45.64,80940.37,19.2,-0.1141,8e-05,10.6493]
[1778771899295,45.64,80940.56,19.2,-0.11409,8e-05,10.64826]
[1778771900080,45.64,80940.58,19.2,-0.11408,8e-05,10.64809]
[1778771905116,45.64,80943.5,19.2,-0.11387,8e-05,10.63445]
[1778771905478,45.64,80943.5,19.2,-0.11387,8e-05,10.63445]
[1778771909808,45.65,80939.56,19.2,-0.11419,8e-05,10.65486]
[1778771915187,45.65,80936.3,19.2,-0.1144,8e-05,10.66654]
[1778771917493,45.65,80936.18,19.2,-0.11441,8e-05,10.66725]
[1778771918207,45.65,80924.53,19.2,-0.11531,8e-05,10.72536]
[1778771922235,45.65,80934.63,19.2,-0.11454,8e-05,10.67531]
[1778771927270,45.65,80933.46,19.2,-0.11464,8e-05,10.68158]
[1778771932305,45.65,80923.15,19.2,-0.11544,8e-05,10.73324]
[1778771936328,45.65,80920.98,19.2,-0.11561,8e-05,10.74406]
[1778771941368,45.65,80914.88,19.2,-0.11608,8e-05,10.77427]
[1778771946224,45.65,80914.07,19.2,-0.11614,8e-05,10.77816]
[1778771946747,45.65,80923.35,19.2,-0.11542,8e-05,10.73192]
[1778771947368,45.65,80923.35,19.2,-0.11542,8e-05,10.73192]
[1778771948049,45.65,80923.35,19.2,-0.11542,8e-05,10.73192]
[1778771948528,45.65,80926.0,19.2,-0.11521,8e-05,10.71877]
[1778771949119,45.65,80926.0,19.2,-0.11521,8e-05,10.71877]
[1778771950464,45.65,80937.77,19.2,-0.11431,8e-05,10.66043]
[1778771950759,45.65,80937.77,19.2,-0.11431,8e-05,10.66043]
[1778771952002,45.65,80939.43,19.2,-0.11418,8e-05,10.65233]
[1778771953291,45.65,80939.86,19.2,-0.11416,8e-05,10.65055]
[1778771955098,45.65,80938.96,19.2,-0.11423,8e-05,10.65518]
[1778771955165,45.65,80938.96,19.2,-0.11423,8e-05,10.65518]
[1778771955275,45.65,80937.86,19.2,-0.11431,8e-05,10.66078]
[1778771955979,45.65,80937.86,19.2,-0.11431,8e-05,10.66078]
[1778771955991,45.65,80937.86,19.2,-0.11431,8e-05,10.66078]
[1778771956294,45.65,80932.08,19.2,-0.11476,8e-05,10.68963]
[1778771956462,45.65,80932.08,19.2,-0.11476,8e-05,10.68963]
[1778771956719,45.65,80932.08,19.2,-0.11476,8e-05,10.68963]
[1778771957307,45.66,80937.91,19.2,-0.11431,8e-05,10.66077]
[1778771960316,45.66,80937.9,19.2,-0.11432,8e-05,10.66124]
[1778771961319,45.66,80939.5,19.2,-0.1142,8e-05,10.65344]
[1778771963240,45.66,80941.74,19.2,-0.11403,8e-05,10.64263]
[1778771963276,45.66,80941.74,19.2,-0.11403,8e-05,10.64263]
[1778771963522,45.66,80946.64,19.2,-0.11366,8e-05,10.61849]
[1778771967625,45.66,80945.34,19.2,-0.11377,8e-05,10.62542]
[1778771969026,45.66,80944.93,19.2,-0.1138,8e-05,10.62761]
[1778771970317,45.66,80948.43,19.2,-0.11354,8e-05,10.61038]
[1778771970661,45.66,80948.43,19.2,-0.11354,8e-05,10.61038]
[1778771970757,45.66,80948.43,19.2,-0.11354,8e-05,10.61038]
[1778771971613,45.66,80949.15,19.2,-0.11348,8e-05,10.60678]
[1778771972429,45.66,80951.96,19.2,-0.11322,8e-05,10.58758]
[1778771976814,45.66,80962.61,19.2,-0.11241,8e-05,10.53503]
[1778771977389,45.66,80962.61,19.2,-0.11241,8e-05,10.53503]
[1778771978827,45.66,80968.5,19.2,-0.11197,8e-05,10.50601]
[1778771980975,45.66,80968.86,19.2,-0.11194,8e-05,10.50448]
[1778771981074,45.66,80968.86,19.2,-0.11194,8e-05,10.50448]
[1778771981498,45.66,80972.49,19.2,-0.11167,8e-05,10.48669]
[1778771981841,45.66,80972.49,19.2,-0.11167,8e-05,10.48669]
[1778771982070,45.66,80972.49,19.2,-0.11167,8e-05,10.48669]
[1778771982147,45.66,80977.33,19.2,-0.11131,8e-05,10.46296]
[1778771983206,45.66,80990.85,19.2,-0.1103,7e-05,10.39651]
[1778771986686,45.66,80978.71,19.2,-0.11121,8e-05,10.45649]
[1778771987322,45.66,80978.71,19.2,-0.11121,8e-05,10.45649]
[1778771992728,45.66,80982.99,19.2,-0.11089,8e-05,10.43522]
[1778771996756,45.66,80992.85,19.2,-0.11015,7e-05,10.38676]
[1778771997381,45.66,80992.85,19.2,-0.11015,7e-05,10.38676]
[1778772002212,45.67,80997.12,19.2,-0.10984,7e-05,10.36608]
[1778772002368,45.67,80997.5,19.2,-0.10981,7e-05,10.3643]
[1778772003867,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772003940,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772004060,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772004118,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772004158,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772004216,45.67,81002.77,19.2,-0.10942,7e-05,10.33847]
[1778772005153,45.67,81015.7,19.2,-0.10846,7e-05,10.27522]
[1778772006606,45.67,81019.58,19.2,-0.10818,7e-05,10.25641]
[1778772006999,45.67,81018.79,19.2,-0.10824,7e-05,10.26053]
[1778772008599,45.67,81018.24,19.2,-0.10828,7e-05,10.26322]
[1778772008704,45.67,81018.24,19.2,-0.10828,7e-05,10.26322]
[1778772009227,45.67,81018.24,19.2,-0.10828,7e-05,10.26322]
[1778772009609,45.67,81018.41,19.2,-0.10827,7e-05,10.26237]
[1778772009737,45.67,81018.41,19.2,-0.10827,7e-05,10.26237]
[1778772009928,45.67,81018.41,19.2,-0.10827,7e-05,10.26237]
[1778772010863,45.67,81025.27,19.2,-0.10777,7e-05,10.22873]
[1778772011216,45.67,81025.27,19.2,-0.10777,7e-05,10.22873]
[1778772013254,45.67,81029.59,19.2,-0.10745,7e-05,10.20761]
[1778772013600,45.67,81031.19,19.2,-0.10733,7e-05,10.19991]
[1778772013647,45.67,81031.19,19.2,-0.10733,7e-05,10.19991]
[1778772014288,45.67,81031.19,19.2,-0.10733,7e-05,10.19991]
[1778772014792,45.67,81039.97,19.2,-0.10669,7e-05,10.15697]
[1778772014984,45.67,81039.97,19.2,-0.10669,7e-05,10.15697]
[1778772015302,45.67,81038.59,19.2,-0.1068,7e-05,10.16395]
[1778772015919,45.67,81038.59,19.2,-0.1068,7e-05,10.16395]
[1778772016028,45.67,81038.59,19.2,-0.1068,7e-05,10.16395]
[1778772018000,45.67,81042.37,19.2,-0.10653,7e-05,10.1458]
[1778772018062,45.67,81042.37,19.2,-0.10653,7e-05,10.1458]
[1778772020316,45.67,81045.82,19.2,-0.10628,7e-05,10.12946]
[1778772020570,45.67,81045.82,19.2,-0.10628,7e-05,10.12946]
[1778772021124,45.67,81045.82,19.2,-0.10628,7e-05,10.12946]
[1778772026258,45.67,81050.41,19.2,-0.10596,7e-05,10.10811]
[1778772027931,45.68,81049.01,19.2,-0.10607,7e-05,10.1154]
[1778772027940,45.68,81049.01,19.2,-0.10607,7e-05,10.1154]
[1778772028237,45.68,81068.45,19.2,-0.10467,7e-05,10.02094]
[1778772028813,45.68,81068.45,19.2,-0.10467,7e-05,10.02094]
[1778772028883,45.68,81068.45,19.2,-0.10467,7e-05,10.02094]
[1778772028889,45.68,81068.45,19.2,-0.10467,7e-05,10.02094]
[1778772031246,45.68,81071.31,19.2,-0.10447,7e-05,10.00754]
[1778772031900,45.68,81070.58,19.2,-0.10448,7e-05,10.00601]
[1778772032351,45.68,81076.13,19.2,-0.10408,7e-05,9.97917]
[1778772033151,45.68,81076.13,19.2,-0.10408,7e-05,9.97917]
[1778772034166,45.68,81079.3,19.2,-0.10386,7e-05,9.96395]
[1778772035851,45.68,81080.28,19.2,-0.1038,7e-05,9.95958]
[1778772037398,45.68,81084.35,19.2,-0.10351,7e-05,9.94024]
[1778772037929,45.68,81084.35,19.2,-0.10351,7e-05,9.94024]
[1778772040913,45.68,81089.93,19.2,-0.10312,7e-05,9.91392]
[1778772041046,45.68,81089.93,19.2,-0.10312,7e-05,9.91392]
[1778772042390,45.69,81092.12,19.2,-0.10297,7e-05,9.90383]
[1778772042781,45.69,81092.12,19.2,-0.10297,7e-05,9.90383]
[1778772043242,45.69,81106.45,19.2,-0.10196,7e-05,9.83481]
[1778772044120,45.69,81106.45,19.2,-0.10196,7e-05,9.83481]
[1778772044498,45.69,81110.23,19.2,-0.1017,7e-05,9.81694]
[1778772044504,45.69,81110.23,19.2,-0.1017,7e-05,9.81694]
[1778772045122,45.69,81114.57,19.2,-0.1014,7e-05,9.79641]
[1778772049528,45.69,81111.67,19.2,-0.10162,7e-05,9.81111]
[1778772050436,45.69,81111.09,19.2,-0.10166,7e-05,9.81405]
[1778772051967,45.69,81111.73,19.2,-0.10162,7e-05,9.81111]
[1778772054270,45.69,81109.95,19.2,-0.10175,7e-05,9.81998]
[1778772055345,45.69,81096.02,19.2,-0.10274,7e-05,9.88779]
[1778772056338,45.69,81083.52,19.2,-0.10363,7e-05,9.94862]
[1778772057611,45.69,81081.55,19.2,-0.10378,7e-05,9.95837]
[1778772059092,45.7,81089.73,19.2,-0.1032,7e-05,9.91891]
[1778772059587,45.7,81094.61,19.2,-0.10285,7e-05,9.89552]
[1778772060741,45.7,81097.95,19.2,-0.10262,7e-05,9.87963]
[1778772061238,45.7,81104.04,19.2,-0.10219,7e-05,9.8505]
[1778772066273,45.7,81102.89,19.2,-0.10228,7e-05,9.85652]
[1778772070731,45.7,81096.34,19.2,-0.10275,7e-05,9.88832]
[1778772071168,45.7,81096.34,19.2,-0.10275,7e-05,9.88832]
[1778772071308,45.7,81092.3,19.2,-0.10303,7e-05,9.90788]
[1778772072315,45.7,81082.6,19.2,-0.10373,7e-05,9.95512]
[1778772073439,45.7,81073.87,19.2,-0.10435,7e-05,9.99766]
[1778772074202,45.7,81073.87,19.2,-0.10435,7e-05,9.99766]
[1778772074343,45.7,81073.87,19.2,-0.10435,7e-05,9.99766]
[1778772074332,45.7,81060.88,19.2,-0.10529,7e-05,10.06092]
[1778772074879,45.7,81060.88,19.2,-0.10529,7e-05,10.06092]
[1778772074941,45.7,81060.88,19.2,-0.10529,7e-05,10.06092]
[1778772077145,45.7,81050.88,19.2,-0.10602,7e-05,10.11011]
[1778772079368,45.7,81037.9,19.2,-0.10697,7e-05,10.17401]
[1778772079490,45.7,81037.9,19.2,-0.10697,7e-05,10.17401]
[1778772080155,45.7,81037.9,19.2,-0.10697,7e-05,10.17401]
[1778772080712,45.7,81034.75,19.2,-0.10721,7e-05,10.1895]
[1778772082312,45.7,81034.75,19.2,-0.10721,7e-05,10.18958]
[1778772083013,45.71,81030.72,19.2,-0.1075,7e-05,10.20934]
[1778772088338,45.71,81038.25,19.2,-0.10696,7e-05,10.17295]
[1778772091931,45.71,81038.13,19.2,-0.10697,7e-05,10.17394]
[1778772093604,45.71,81037.68,19.2,-0.10696,7e-05,10.17111]
[1778772093702,45.71,81037.68,19.2,-0.10696,7e-05,10.17111]
[1778772093798,45.71,81037.68,19.2,-0.10696,7e-05,10.17111]
[1778772094502,45.71,81037.56,19.2,-0.10697,7e-05,10.17179]
[1778772094928,45.71,81037.56,19.2,-0.10697,7e-05,10.17179]
[1778772094986,45.71,81048.18,19.2,-0.1062,7e-05,10.11998]
[1778772095585,45.71,81048.18,19.2,-0.1062,7e-05,10.11998]
[1778772101535,45.71,81050.93,19.2,-0.10599,7e-05,10.10617]
[1778772105202,45.71,81053.86,19.2,-0.10578,7e-05,10.09177]
[1778772105342,45.71,81053.86,19.2,-0.10578,7e-05,10.09177]
[1778772106269,45.71,81052.96,19.2,-0.10584,7e-05,10.09606]
[1778772106307,45.71,81052.96,19.2,-0.10584,7e-05,10.09606]
[1778772111605,45.71,81049.26,19.2,-0.10611,7e-05,10.11406]
[1778772116640,45.71,81050.58,19.2,-0.10601,7e-05,10.10735]
[1778772121675,45.7,81048.28,19.2,-0.10617,7e-05,10.11823]
[1778772124096,45.7,81055.27,19.2,-0.10567,7e-05,10.08408]
[1778772124524,45.7,81058.57,19.2,-0.10543,7e-05,10.0679]
[1778772128313,45.7,81058.98,19.2,-0.1054,7e-05,10.06589]
[1778772128318,45.7,81058.98,19.2,-0.1054,7e-05,10.06589]
[1778772128375,45.7,81058.98,19.2,-0.1054,7e-05,10.06589]
[1778772128733,45.7,81047.51,19.2,-0.10623,7e-05,10.12202]
[1778772129529,45.7,81047.51,19.2,-0.10623,7e-05,10.12202]
[1778772130040,45.7,81047.51,19.2,-0.10623,7e-05,10.12202]
[1778772130499,45.71,81043.57,19.2,-0.10652,7e-05,10.14141]
[1778772131035,45.71,81043.57,19.2,-0.10652,7e-05,10.14141]
[1778772131069,45.71,81043.57,19.2,-0.10652,7e-05,10.14141]
[1778772131200,45.71,81043.57,19.2,-0.10652,7e-05,10.14141]
[1778772131241,45.71,81032.63,19.2,-0.10732,7e-05,10.19498]
[1778772136789,45.71,81027.4,19.2,-0.10771,7e-05,10.22075]
[1778772141824,45.71,81029.86,19.2,-0.10753,7e-05,10.20884]
[1778772146859,45.71,81031.84,19.2,-0.10738,7e-05,10.19929]
[1778772151894,45.71,81026.8,19.2,-0.10771,7e-05,10.21893]
[1778772156929,45.71,81020.83,19.2,-0.10815,7e-05,10.2482]
[1778772157988,45.71,81020.83,19.2,-0.10815,7e-05,10.2482]
[1778772158015,45.71,81020.83,19.2,-0.10815,7e-05,10.2482]
[1778772158297,45.71,81020.83,19.2,-0.10815,7e-05,10.2482]
[1778772158502,45.71,81018.72,19.2,-0.10831,7e-05,10.25851]
[1778772158526,45.71,81018.72,19.2,-0.10831,7e-05,10.25851]
[1778772158642,45.71,81018.72,19.2,-0.10831,7e-05,10.25851]
[1778772158947,45.71,81000.29,19.2,-0.10968,7e-05,10.34915]
[1778772160164,45.71,81000.29,19.2,-0.10968,7e-05,10.34915]
[1778772160413,45.71,81000.29,19.2,-0.10968,7e-05,10.34915]
[1778772160961,45.71,81005.5,19.2,-0.10929,7e-05,10.32343]
[1778772163497,45.71,81004.33,19.2,-0.10937,7e-05,10.32888]
[1778772165898,45.71,81002.08,19.2,-0.10953,7e-05,10.3396]
[1778772170948,45.7,80994.85,19.2,-0.11005,7e-05,10.37413]
[1778772172973,45.7,80990.77,19.2,-0.11035,7e-05,10.39372]
[1778772173243,45.7,80990.77,19.2,-0.11035,7e-05,10.39372]
[1778772173272,45.7,80990.1,19.2,-0.1104,7e-05,10.39676]
[1778772173765,45.7,80990.1,19.2,-0.1104,7e-05,10.39676]
[1778772175555,45.7,80978.43,19.2,-0.11127,8e-05,10.45415]
[1778772175906,45.7,80978.43,19.2,-0.11127,8e-05,10.45415]
[1778772177367,45.7,80979.77,19.2,-0.11117,8e-05,10.44744]
[1778772178830,45.7,80971.76,19.2,-0.11177,8e-05,10.48676]
[1778772181740,45.7,80963.94,19.2,-0.11235,8e-05,10.52489]
[1778772182055,45.7,80963.94,19.2,-0.11235,8e-05,10.52489]
[1778772182376,45.7,80963.94,19.2,-0.11235,8e-05,10.52489]
[1778772182403,45.7,80963.94,19.2,-0.11235,8e-05,10.52489]
[1778772182477,45.7,80966.88,19.2,-0.11213,8e-05,10.51015]
[1778772184274,45.7,80975.06,19.2,-0.1115,8e-05,10.46933]
[1778772184278,45.69,80971.07,19.2,-0.1118,8e-05,10.48866]
[1778772185682,45.69,80968.06,19.2,-0.11203,8e-05,10.50337]
[1778772185951,45.69,80968.06,19.2,-0.11203,8e-05,10.50337]
[1778772186223,45.69,80968.06,19.2,-0.11203,8e-05,10.50337]
[1778772186283,45.69,80958.05,19.2,-0.11278,8e-05,10.55267]
[1778772186574,45.69,80958.05,19.2,-0.11278,8e-05,10.55267]
[1778772187010,45.69,80958.05,19.2,-0.11278,8e-05,10.55267]
[1778772189081,45.69,80955.47,19.2,-0.11297,8e-05,10.5652]
[1778772189161,45.69,80949.61,19.2,-0.11342,8e-05,10.59395]
[1778772190175,45.69,80949.61,19.2,-0.11342,8e-05,10.59395]
[1778772190259,45.69,80949.61,19.2,-0.11342,8e-05,10.59395]
[1778772190306,45.69,80949.61,19.2,-0.11342,8e-05,10.59395]
[1778772190330,45.69,80949.61,19.2,-0.11342,8e-05,10.59395]
[1778772190607,45.69,80949.69,19.2,-0.11341,8e-05,10.59352]
[1778772191061,45.69,80949.69,19.2,-0.11341,8e-05,10.59352]
[1778772191073,45.69,80949.69,19.2,-0.11341,8e-05,10.59352]
[1778772191244,45.69,80949.69,19.2,-0.11341,8e-05,10.59352]
[1778772191438,45.69,80935.54,19.2,-0.11449,8e-05,10.66363]
[1778772197223,45.69,80929.66,19.2,-0.11493,8e-05,10.69184]
[1778772201976,45.69,80933.64,19.2,-0.11461,8e-05,10.67136]
[1778772202185,45.69,80933.64,19.2,-0.11461,8e-05,10.67136]
[1778772205102,45.69,80944.66,19.2,-0.11376,8e-05,10.61635]
[1778772205257,45.69,80944.66,19.2,-0.11376,8e-05,10.61635]
[1778772205401,45.69,80946.59,19.2,-0.11361,8e-05,10.60671]
[1778772206170,45.69,80946.59,19.2,-0.11361,8e-05,10.60671]
[1778772206789,45.68,80951.22,19.2,-0.11326,8e-05,10.58344]
[1778772207428,45.68,80960.35,19.2,-0.11256,8e-05,10.53797]
[1778772207743,45.68,80960.35,19.2,-0.11256,8e-05,10.53797]
[1778772207759,45.68,80960.35,19.2,-0.11256,8e-05,10.53797]
[1778772208300,45.68,80964.61,19.2,-0.11223,8e-05,10.51668]
[1778772210602,45.68,80969.26,19.2,-0.11187,8e-05,10.49285]
[1778772212398,45.68,80969.51,19.2,-0.11179,8e-05,10.48595]
[1778772213979,45.68,80973.93,19.2,-0.11145,8e-05,10.46337]
[1778772216789,45.67,80972.53,19.2,-0.11154,8e-05,10.46925]
[1778772216812,45.67,80972.53,19.2,-0.11154,8e-05,10.46925]
[1778772217121,45.67,80972.53,19.2,-0.11154,8e-05,10.46925]
[1778772217363,45.67,80972.99,19.2,-0.1115,8e-05,10.46663]
[1778772221240,45.67,80973.0,19.2,-0.1115,8e-05,10.4664]
[1778772223476,45.67,80973.68,19.2,-0.11144,8e-05,10.46278]
[1778772223533,45.67,80973.68,19.2,-0.11144,8e-05,10.46278]
[1778772223576,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772223617,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772223681,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772223699,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772223752,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772224051,45.67,80974.06,19.2,-0.11141,8e-05,10.46083]
[1778772224412,45.67,80998.66,19.2,-0.10957,7e-05,10.33956]
[1778772224798,45.67,80998.66,19.2,-0.10957,7e-05,10.33956]
[1778772225045,45.67,80998.66,19.2,-0.10957,7e-05,10.33956]
[1778772225051,45.67,80998.66,19.2,-0.10957,7e-05,10.33956]
[1778772225473,45.67,81002.41,19.2,-0.10929,7e-05,10.32099]
[1778772226015,45.67,81002.41,19.2,-0.10929,7e-05,10.32099]
[1778772226365,45.67,81002.41,19.2,-0.10929,7e-05,10.32099]
[1778772226459,45.67,81002.41,19.2,-0.10929,7e-05,10.32099]
[1778772228730,45.67,80998.99,19.2,-0.10954,7e-05,10.33742]
[1778772228959,45.67,80998.99,19.2,-0.10954,7e-05,10.33742]
[1778772230907,45.67,80998.62,19.2,-0.10956,7e-05,10.33896]
[1778772231069,45.67,80998.62,19.2,-0.10956,7e-05,10.33896]
[1778772232004,45.67,80999.46,19.2,-0.10949,7e-05,10.33468]
[1778772232267,45.67,80999.46,19.2,-0.10949,7e-05,10.33468]
[1778772232839,45.67,81003.23,19.2,-0.10921,7e-05,10.31601]
[1778772236035,45.67,81003.16,19.2,-0.10921,7e-05,10.31601]
[1778772240677,45.66,81005.11,19.2,-0.10906,7e-05,10.30575]
[1778772245385,45.66,81006.74,19.2,-0.10893,7e-05,10.29731]
[1778772246379,45.66,81006.1,19.2,-0.10898,7e-05,10.30034]
[1778772246432,45.66,81006.1,19.2,-0.10898,7e-05,10.30034]
[1778772246584,45.66,81024.42,19.2,-0.10762,7e-05,10.21041]
[1778772251145,45.66,81028.81,19.2,-0.1073,7e-05,10.18904]
[1778772254926,45.66,81029.85,19.2,-0.10723,7e-05,10.1842]
[1778772255541,45.66,81029.85,19.2,-0.10723,7e-05,10.1842]
[1778772256611,45.66,81027.45,19.2,-0.10741,7e-05,10.196]
[1778772259456,45.66,81028.3,19.2,-0.10734,7e-05,10.19191]
[1778772264535,45.67,81033.66,19.2,-0.10696,7e-05,10.16609]
[1778772266014,45.67,81027.97,19.2,-0.10738,7e-05,10.19401]
[1778772268312,45.67,81027.44,19.2,-0.10742,7e-05,10.19669]
[1778772268634,45.67,81027.37,19.2,-0.10742,7e-05,10.19711]
[1778772271786,45.67,81026.16,19.2,-0.10751,7e-05,10.20311]
[1778772274423,45.67,81025.37,19.2,-0.10753,7e-05,10.2018]
[1778772275403,45.67,81027.61,19.2,-0.10736,7e-05,10.19091]
[1778772275409,45.67,81027.61,19.2,-0.10736,7e-05,10.19091]
[1778772275435,45.67,81027.61,19.2,-0.10736,7e-05,10.19091]
[1778772275865,45.67,81036.39,19.2,-0.10672,7e-05,10.14801]
[1778772275868,45.67,81036.39,19.2,-0.10672,7e-05,10.14801]
[1778772276478,45.67,81036.39,19.2,-0.10672,7e-05,10.14801]
[1778772278330,45.67,81038.87,19.2,-0.10654,7e-05,10.13601]
[1778772278678,45.67,81039.29,19.2,-0.10651,7e-05,10.13421]
[1778772280102,45.67,81035.51,19.2,-0.10679,7e-05,10.15282]
[1778772280548,45.67,81035.51,19.2,-0.10679,7e-05,10.15282]
[1778772281645,45.67,81035.55,19.2,-0.10679,7e-05,10.15274]
[1778772282470,45.67,81035.55,19.2,-0.10679,7e-05,10.15274]
[1778772284810,45.67,81035.07,19.2,-0.10683,7e-05,10.15542]
[1778772285759,45.67,81035.01,19.2,-0.10684,7e-05,10.15581]
[1778772286108,45.67,81035.01,19.2,-0.10684,7e-05,10.15581]
[1778772286645,45.67,81032.15,19.2,-0.10705,7e-05,10.17]
[1778772286821,45.67,81032.15,19.2,-0.10705,7e-05,10.17]
[1778772287493,45.67,81032.15,19.2,-0.10705,7e-05,10.17]
[1778772291022,45.67,81025.82,19.2,-0.10752,7e-05,10.20127]
[1778772291032,45.67,81025.82,19.2,-0.10752,7e-05,10.20127]
[1778772291123,45.67,81025.88,19.2,-0.10751,7e-05,10.20101]
[1778772292170,45.67,81025.88,19.2,-0.10751,7e-05,10.20101]
[1778772292272,45.67,81026.04,19.2,-0.10751,7e-05,10.20051]
[1778772294180,45.67,81026.84,19.2,-0.10745,7e-05,10.19662]
[1778772294254,45.67,81026.85,19.2,-0.10745,7e-05,10.19661]
[1778772295283,45.67,81026.85,19.2,-0.10745,7e-05,10.19661]
[1778772300333,45.68,81026.94,19.2,-0.10746,7e-05,10.19733]
[1778772304276,45.68,81027.02,19.2,-0.10747,7e-05,10.19835]
[1778772304328,45.68,81027.02,19.2,-0.10747,7e-05,10.19835]
[1778772304599,45.68,81027.05,19.2,-0.10747,7e-05,10.19848]
[1778772306227,45.68,81027.44,19.2,-0.10745,7e-05,10.19661]
[1778772306409,45.68,81027.44,19.2,-0.10745,7e-05,10.19661]
[1778772306499,45.68,81027.44,19.2,-0.10745,7e-05,10.19661]
[1778772306587,45.68,81027.49,19.2,-0.10744,7e-05,10.19639]
[1778772309246,45.68,81025.85,19.2,-0.10758,7e-05,10.20551]
[1778772309449,45.69,81026.04,19.2,-0.10757,7e-05,10.20511]
[1778772313474,45.69,81028.51,19.2,-0.1074,7e-05,10.19387]
[1778772313518,45.69,81028.51,19.2,-0.1074,7e-05,10.19387]
[1778772313521,45.69,81027.57,19.2,-0.10748,7e-05,10.19874]
[1778772315062,45.69,81016.57,19.2,-0.1083,7e-05,10.25364]
[1778772316254,45.69,81016.57,19.2,-0.1083,7e-05,10.25364]
[1778772319849,45.7,81019.52,19.2,-0.10811,7e-05,10.24094]
[1778772323542,45.7,81019.01,19.2,-0.10817,7e-05,10.24477]
[1778772323553,45.7,81019.01,19.2,-0.10817,7e-05,10.24477]
[1778772329160,45.71,81017.21,19.2,-0.10834,7e-05,10.25649]
[1778772335202,45.72,81008.38,19.2,-0.10898,7e-05,10.29665]
[1778772338218,45.72,81008.71,19.2,-0.10897,7e-05,10.29571]
[1778772343258,45.73,81005.09,19.2,-0.10926,7e-05,10.31546]
[1778772348293,45.73,81001.72,19.2,-0.10954,7e-05,10.33363]
[1778772351348,45.73,81001.65,19.2,-0.10955,7e-05,10.3346]
[1778772357137,45.74,81001.01,19.2,-0.10963,7e-05,10.33963]
[1778772360377,45.74,80988.32,19.2,-0.11059,7e-05,10.40312]
[1778772365412,45.74,80991.77,19.2,-0.11035,7e-05,10.38731]
[1778772367148,45.75,80987.69,19.2,-0.11066,7e-05,10.40763]
[1778772367434,45.75,80987.69,19.2,-0.11066,7e-05,10.40763]
[1778772371995,45.75,80988.3,19.2,-0.11063,7e-05,10.40574]
[1778772372039,45.75,80988.3,19.2,-0.11063,7e-05,10.40574]
[1778772372412,45.75,80988.3,19.2,-0.11063,7e-05,10.40574]
[1778772373022,45.75,80988.67,19.2,-0.11061,7e-05,10.40414]
[1778772374044,45.75,80988.94,19.2,-0.11059,7e-05,10.40304]
[1778772379510,45.75,80988.24,19.2,-0.11066,7e-05,10.40786]
[1778772385553,45.76,80988.08,19.2,-0.11069,7e-05,10.40999]
[1778772385774,45.76,80988.08,19.2,-0.11069,7e-05,10.40999]
[1778772389057,45.76,80992.47,19.2,-0.11037,7e-05,10.38909]
[1778772394615,45.77,80994.95,19.2,-0.11017,7e-05,10.37328]
[1778772395075,45.77,80994.95,19.2,-0.11017,7e-05,10.37328]
[1778772396421,45.77,80994.99,19.2,-0.11017,7e-05,10.37337]
[1778772401665,45.77,80994.37,19.2,-0.11024,7e-05,10.37814]
[1778772406700,45.78,80992.96,19.2,-0.11037,7e-05,10.38648]
[1778772411735,45.78,80990.36,19.2,-0.11058,7e-05,10.40058]
[1778772416770,45.78,80989.52,19.2,-0.11066,7e-05,10.406]
[1778772421805,45.79,80985.87,19.2,-0.11095,7e-05,10.42517]
[1778772426840,45.79,80984.92,19.2,-0.11104,8e-05,10.43095]
[1778772431875,45.79,80986.49,19.2,-0.11094,7e-05,10.42431]
[1778772435392,45.79,80987.2,19.2,-0.11089,7e-05,10.42127]
[1778772437106,45.8,80995.7,19.2,-0.11027,7e-05,10.37998]
[1778772437652,45.8,80995.7,19.2,-0.11027,7e-05,10.37998]
[1778772440938,45.8,81007.84,19.2,-0.10939,7e-05,10.32197]
[1778772446081,45.81,81008.98,19.2,-0.10932,7e-05,10.31789]
[1778772447551,45.81,81012.29,19.2,-0.10909,7e-05,10.30242]
[1778772447569,45.81,81012.74,19.2,-0.10906,7e-05,10.30061]
[1778772449714,45.81,81013.12,19.2,-0.10903,7e-05,10.29875]
[1778772455036,45.81,81019.59,19.2,-0.10852,7e-05,10.26278]
[1778772460173,45.81,81018.71,19.2,-0.1086,7e-05,10.26789]
[1778772460377,45.81,81018.71,19.2,-0.1086,7e-05,10.26789]
[1778772466113,45.82,81019.64,19.2,-0.10855,7e-05,10.26469]
[1778772467120,45.82,81009.71,19.2,-0.10929,7e-05,10.31344]
[1778772467831,45.82,81009.71,19.2,-0.10929,7e-05,10.31344]
[1778772467860,45.82,81009.71,19.2,-0.10929,7e-05,10.31344]
[1778772467923,45.82,81009.71,19.2,-0.10929,7e-05,10.31344]
[1778772468027,45.82,81009.71,19.2,-0.10929,7e-05,10.31344]
[1778772469097,45.82,81002.89,19.2,-0.10979,7e-05,10.34687]
[1778772471733,45.82,81001.78,19.2,-0.10988,7e-05,10.35245]
[1778772472406,45.82,81001.64,19.2,-0.10989,7e-05,10.35316]
[1778772476544,45.82,81002.1,19.2,-0.10986,7e-05,10.35103]
[1778772481123,45.82,81002.28,19.2,-0.10985,7e-05,10.35029]
[1778772482030,45.82,81002.37,19.2,-0.10985,7e-05,10.35055]
[1778772484419,45.82,81004.11,19.2,-0.10973,7e-05,10.3427]
[1778772484948,45.83,81004.32,19.2,-0.10972,7e-05,10.34212]
[1778772488447,45.83,81002.72,19.2,-0.10984,7e-05,10.35016]
[1778772489040,45.83,81001.21,19.2,-0.10996,7e-05,10.35759]
[1778772490204,45.83,81001.13,19.2,-0.10996,7e-05,10.35817]
[1778772490292,45.83,81001.13,19.2,-0.10996,7e-05,10.35817]
[1778772490334,45.83,81001.17,19.2,-0.10996,7e-05,10.35815]
[1778772490853,45.83,81001.17,19.2,-0.10996,7e-05,10.35815]
[1778772491128,45.83,81001.17,19.2,-0.10996,7e-05,10.35815]
[1778772491577,45.83,81001.17,19.2,-0.10996,7e-05,10.35815]
[1778772493345,45.84,80996.77,19.2,-0.11037,7e-05,10.38508]
[1778772497325,45.86,80996.73,19.2,-0.11044,7e-05,10.39002]
[1778772500566,45.88,80993.56,19.2,-0.11081,7e-05,10.41447]
[1778772502001,45.9,80993.56,19.2,-0.11087,7e-05,10.41822]
[1778772502011,45.9,80993.56,19.2,-0.11087,7e-05,10.41822]
[1778772505587,45.92,80991.41,19.2,-0.11113,7e-05,10.43562]
[1778772505999,45.92,80989.3,19.2,-0.11131,7e-05,10.44753]
[1778772510985,45.94,80985.57,19.2,-0.11169,8e-05,10.47226]
[1778772512133,45.94,80976.84,19.2,-0.1123,8e-05,10.50998]
[1778772517407,45.94,80972.69,19.2,-0.11262,8e-05,10.53048]
[1778772522510,45.94,80976.16,19.2,-0.11235,8e-05,10.51354]
[1778772523387,45.94,80976.16,19.2,-0.11235,8e-05,10.51354]
[1778772528651,45.94,80984.16,19.2,-0.11176,8e-05,10.47453]
[1778772529380,45.94,80984.06,19.2,-0.11177,8e-05,10.47511]
[1778772529934,45.94,80985.77,19.2,-0.11164,8e-05,10.46681]
[1778772530504,45.94,80985.77,19.2,-0.11164,8e-05,10.46681]
[1778772530816,45.94,80985.77,19.2,-0.11164,8e-05,10.46681]
[1778772530835,45.94,80985.77,19.2,-0.11164,8e-05,10.46681]
[1778772531804,45.94,80990.09,19.2,-0.11132,7e-05,10.44571]
[1778772532408,45.95,80991.79,19.2,-0.11121,7e-05,10.43871]
[1778772532701,45.95,80991.79,19.2,-0.11121,7e-05,10.43871]
[1778772535479,45.96,81000.91,19.2,-0.1106,7e-05,10.39902]
[1778772540636,46.0,81005.61,19.2,-0.11044,7e-05,10.38883]
[1778772542372,46.01,81004.8,19.2,-0.11053,7e-05,10.39482]
[1778772542515,46.01,81004.8,19.2,-0.11053,7e-05,10.39482]
[1778772546054,46.02,80999.69,19.2,-0.11097,7e-05,10.42394]
[1778772546780,46.02,80999.69,19.2,-0.11097,7e-05,10.42394]
[1778772551159,46.02,80991.96,19.2,-0.11156,7e-05,10.46234]
[1778772556748,46.02,81001.76,19.2,-0.11084,7e-05,10.41499]
[1778772557157,46.02,81001.76,19.2,-0.11084,7e-05,10.41499]
[1778772562790,46.03,80993.61,19.2,-0.11146,7e-05,10.45575]
[1778772563189,46.03,80993.61,19.2,-0.11146,7e-05,10.45575]
[1778772564977,46.03,80992.94,19.2,-0.11151,7e-05,10.45921]
[1778772565200,46.03,80992.94,19.2,-0.11151,7e-05,10.45921]
[1778772567046,46.03,80985.37,19.2,-0.11208,8e-05,10.49645]
[1778772570877,46.03,80976.81,19.2,-0.11273,8e-05,10.53848]
[1778772575886,46.03,80983.34,19.2,-0.11219,8e-05,10.50116]
[1778772578592,46.03,80984.24,19.2,-0.11212,8e-05,10.49678]
[1778772580478,46.03,80983.76,19.2,-0.11216,8e-05,10.49922]
[1778772586491,46.03,80978.03,19.2,-0.11259,8e-05,10.52746]
[1778772591998,46.03,80987.03,19.2,-0.11192,8e-05,10.48349]
[1778772595357,46.03,80986.95,19.2,-0.11192,8e-05,10.48394]
[1778772595363,46.03,80986.95,19.2,-0.11192,8e-05,10.48394]
[1778772598356,46.03,80988.18,19.2,-0.11184,8e-05,10.47818]
[1778772603874,46.03,80985.07,19.2,-0.11207,8e-05,10.49376]
[1778772604796,46.03,80984.99,19.2,-0.11208,8e-05,10.49426]
[1778772605191,46.03,80985.46,19.2,-0.11205,8e-05,10.49201]
[1778772605401,46.03,80985.46,19.2,-0.11205,8e-05,10.49201]
[1778772605475,46.03,80985.46,19.2,-0.11205,8e-05,10.49201]
[1778772605549,46.03,80985.46,19.2,-0.11205,8e-05,10.49201]
[1778772605838,46.03,80985.46,19.2,-0.11205,8e-05,10.49201]
[1778772606432,46.03,80993.45,19.2,-0.11145,7e-05,10.45292]
[1778772606891,46.03,81004.27,19.2,-0.11064,7e-05,10.4001]
[1778772606931,46.03,81004.27,19.2,-0.11064,7e-05,10.4001]
[1778772610150,46.03,81006.36,19.2,-0.11049,7e-05,10.3903]
[1778772610985,46.03,81006.43,19.2,-0.11049,7e-05,10.39037]
[1778772611397,46.03,81006.43,19.2,-0.11049,7e-05,10.39037]
[1778772612051,46.04,81010.51,19.2,-0.11019,7e-05,10.37064]
[1778772614493,46.04,81021.2,19.2,-0.10941,7e-05,10.319]
[1778772616122,46.04,81021.05,19.2,-0.10943,7e-05,10.32005]
[1778772619599,46.04,81021.09,19.2,-0.10944,7e-05,10.32079]
[1778772619673,46.04,81021.09,19.2,-0.10944,7e-05,10.32079]
[1778772622015,46.04,81023.16,19.2,-0.1093,7e-05,10.31164]
[1778772622482,46.04,81023.16,19.2,-0.1093,7e-05,10.31164]
[1778772627243,46.05,81037.09,19.2,-0.1083,7e-05,10.24594]
[1778772629146,46.05,81039.28,19.2,-0.10816,7e-05,10.23612]
[1778772634438,46.06,81043.66,19.2,-0.10782,7e-05,10.21185]
[1778772634593,46.06,81043.66,19.2,-0.10782,7e-05,10.21185]
[1778772640431,46.07,81043.83,19.2,-0.10785,7e-05,10.21393]
[1778772641695,46.07,81056.21,19.2,-0.10697,7e-05,10.15486]
[1778772645370,46.08,81066.29,19.2,-0.10627,7e-05,10.10845]
[1778772650406,46.09,81066.07,19.2,-0.10633,7e-05,10.11272]
[1778772655603,46.1,81067.61,19.2,-0.10626,7e-05,10.10781]
[1778772657093,46.1,81061.42,19.2,-0.10673,7e-05,10.139]
[1778772660692,46.1,81057.18,19.2,-0.10706,7e-05,10.16124]
[1778772663153,46.11,81054.14,19.2,-0.1073,7e-05,10.17755]
[1778772668532,46.12,81053.52,19.2,-0.10739,7e-05,10.18365]
[1778772669885,46.12,81033.5,19.2,-0.10886,7e-05,10.28132]
[1778772669989,46.12,81033.5,19.2,-0.10886,7e-05,10.28132]
[1778772671707,46.12,81029.47,19.2,-0.10916,7e-05,10.30129]
[1778772674638,46.12,81028.13,19.2,-0.10928,7e-05,10.30877]
[1778772674729,46.12,81028.13,19.2,-0.10928,7e-05,10.30877]
[1778772675581,46.13,81015.23,19.2,-0.11024,7e-05,10.37221]
[1778772677997,46.13,81015.39,19.2,-0.11023,7e-05,10.37186]
[1778772678431,46.13,81015.39,19.2,-0.11023,7e-05,10.37186]
[1778772678590,46.13,81015.39,19.2,-0.11023,7e-05,10.37186]
[1778772679472,46.13,81016.0,19.2,-0.11019,7e-05,10.3691]
[1778772684510,46.13,81018.79,19.2,-0.11,7e-05,10.35654]
[1778772686005,46.13,81022.5,19.2,-0.10973,7e-05,10.33894]
[1778772691693,46.14,81022.45,19.2,-0.10971,7e-05,10.33535]
[1778772692619,46.14,81022.45,19.2,-0.10971,7e-05,10.33535]
[1778772696551,46.14,81022.27,19.2,-0.10974,7e-05,10.33716]
[1778772701589,46.14,81021.85,19.2,-0.10979,7e-05,10.34033]
[1778772706809,46.15,81022.39,19.2,-0.10977,7e-05,10.33899]
[1778772710412,46.15,81022.55,19.2,-0.10976,7e-05,10.33884]
[1778772711371,46.15,81022.51,19.2,-0.10977,7e-05,10.33923]
[1778772715561,46.15,81022.29,19.2,-0.1098,7e-05,10.3411]
[1778772715970,46.15,81022.29,19.2,-0.1098,7e-05,10.3411]
[1778772721913,46.16,81020.45,19.2,-0.10995,7e-05,10.35135]
[1778772723562,46.16,81020.47,19.2,-0.10995,7e-05,10.35142]
[1778772723625,46.16,81020.47,19.2,-0.10995,7e-05,10.35142]
[1778772723937,46.16,81010.82,19.2,-0.11067,7e-05,10.39861]
[1778772724592,46.16,81010.82,19.2,-0.11067,7e-05,10.39861]
[1778772725122,46.16,81007.33,19.2,-0.11093,7e-05,10.41573]
[1778772725379,46.16,81007.33,19.2,-0.11093,7e-05,10.41573]
[1778772725717,46.16,81007.33,19.2,-0.11093,7e-05,10.41573]
[1778772725890,46.16,81007.33,19.2,-0.11093,7e-05,10.41573]
[1778772725951,46.16,80984.3,19.2,-0.11266,8e-05,10.52834]
[1778772730413,46.16,80980.84,19.2,-0.11293,8e-05,10.54578]
[1778772732998,46.16,80981.1,19.2,-0.11291,8e-05,10.54478]
[1778772734006,46.16,80994.19,19.2,-0.11193,7e-05,10.48106]
[1778772734252,46.16,80994.19,19.2,-0.11193,7e-05,10.48106]
[1778772734259,46.16,80994.19,19.2,-0.11193,7e-05,10.48106]
[1778772735013,46.16,80994.55,19.2,-0.11191,7e-05,10.47954]
[1778772740050,46.16,80995.11,19.2,-0.11187,7e-05,10.47687]
[1778772740416,46.16,80995.11,19.2,-0.11187,7e-05,10.47687]
[1778772741387,46.16,80995.3,19.2,-0.11185,7e-05,10.47596]
[1778772742611,46.16,80995.3,19.2,-0.11185,7e-05,10.47596]
[1778772742945,46.16,80995.3,19.2,-0.11185,7e-05,10.47596]
[1778772742991,46.16,80995.3,19.2,-0.11185,7e-05,10.47596]
[1778772743014,46.16,80995.3,19.2,-0.11185,7e-05,10.47596]
[1778772743814,46.16,81002.53,19.2,-0.11131,7e-05,10.44076]
[1778772744946,46.16,81007.54,19.2,-0.11094,7e-05,10.41642]
[1778772745587,46.16,81009.04,19.2,-0.11083,7e-05,10.40923]
[1778772745750,46.16,81009.04,19.2,-0.11083,7e-05,10.40923]
[1778772746174,46.16,81008.99,19.2,-0.11084,7e-05,10.4096]
[1778772746281,46.16,81008.99,19.2,-0.11084,7e-05,10.4096]
[1778772746514,46.16,81008.99,19.2,-0.11084,7e-05,10.4096]
[1778772746933,46.16,81008.99,19.2,-0.11084,7e-05,10.4096]
[1778772748633,46.16,80996.22,19.2,-0.11179,7e-05,10.47202]
[1778772748697,46.16,80996.22,19.2,-0.11179,7e-05,10.47202]
[1778772748793,46.16,80995.45,19.2,-0.11185,7e-05,10.47584]
[1778772749828,46.16,80995.45,19.2,-0.11185,7e-05,10.47584]
[1778772753681,46.17,80989.04,19.2,-0.1123,8e-05,10.50269]
[1778772754879,46.17,80988.34,19.2,-0.11236,8e-05,10.50656]
[1778772754966,46.17,80987.58,19.2,-0.11242,8e-05,10.51049]
[1778772757198,46.17,80986.87,19.2,-0.11247,8e-05,10.51393]
[1778772757207,46.17,80986.87,19.2,-0.11247,8e-05,10.51393]
[1778772757241,46.17,80986.87,19.2,-0.11247,8e-05,10.5139]
[1778772760255,46.17,80986.8,19.2,-0.11248,8e-05,10.51466]
[1778772760274,46.17,80986.8,19.2,-0.11248,8e-05,10.51466]
[1778772760775,46.17,80986.8,19.2,-0.11248,8e-05,10.51466]
[1778772761281,46.17,80985.69,19.2,-0.11257,8e-05,10.52051]
[1778772763134,46.17,80980.31,19.2,-0.11298,8e-05,10.54701]
[1778772765190,46.17,80981.55,19.2,-0.11289,8e-05,10.54128]
[1778772765235,46.17,80985.15,19.2,-0.11262,8e-05,10.52383]
[1778772767888,46.17,80987.11,19.2,-0.11247,8e-05,10.5142]
[1778772768743,46.17,80987.96,19.2,-0.11241,8e-05,10.50998]
[1778772768991,46.17,80987.96,19.2,-0.11241,8e-05,10.50998]
[1778772769074,46.17,80987.96,19.2,-0.11241,8e-05,10.50998]
[1778772769551,46.17,80998.47,19.2,-0.11162,7e-05,10.45857]
[1778772770450,46.17,80998.47,19.2,-0.11162,7e-05,10.45857]
[1778772771182,46.17,81004.49,19.2,-0.11117,7e-05,10.42924]
[1778772771351,46.17,81004.49,19.2,-0.11117,7e-05,10.42924]
[1778772771551,46.17,81004.49,19.2,-0.11117,7e-05,10.42924]
[1778772771592,46.17,81004.49,19.2,-0.11117,7e-05,10.42924]
[1778772771658,46.17,81004.49,19.2,-0.11117,7e-05,10.42924]
[1778772772583,46.17,81006.43,19.2,-0.11103,7e-05,10.41988]
[1778772773550,46.17,81012.42,19.2,-0.11058,7e-05,10.39079]
[1778772777557,46.17,81023.74,19.2,-0.10975,7e-05,10.3362]
[1778772778518,46.18,81014.51,19.2,-0.11048,7e-05,10.38379]
[1778772778720,46.18,81014.51,19.2,-0.11048,7e-05,10.38379]
[1778772778846,46.18,81014.51,19.2,-0.11048,7e-05,10.38379]
[1778772779079,46.18,81014.51,19.2,-0.11048,7e-05,10.38379]
[1778772781716,46.18,81005.2,19.2,-0.11117,7e-05,10.42934]
[1778772781866,46.18,81005.2,19.2,-0.11117,7e-05,10.42934]
[1778772782583,46.18,81004.85,19.2,-0.1112,7e-05,10.43137]
[1778772783077,46.18,81004.85,19.2,-0.1112,7e-05,10.43137]
[1778772783121,46.18,81014.89,19.2,-0.11046,7e-05,10.38253]
[1778772785056,46.18,81016.64,19.2,-0.11033,7e-05,10.37419]
[1778772785464,46.19,81016.68,19.2,-0.11033,7e-05,10.37418]
[1778772787151,46.19,81014.8,19.2,-0.11047,7e-05,10.38353]
[1778772788698,46.19,81007.33,19.2,-0.11103,7e-05,10.42011]
[1778772790495,46.19,81008.97,19.2,-0.11091,7e-05,10.4124]
[1778772790805,46.19,81008.97,19.2,-0.11091,7e-05,10.4124]
[1778772790890,46.19,81008.97,19.2,-0.11091,7e-05,10.4124]
[1778772791039,46.19,81008.97,19.2,-0.11091,7e-05,10.4124]
[1778772791739,46.19,81010.4,19.2,-0.11081,7e-05,10.40567]
[1778772792399,46.19,81003.43,19.2,-0.11133,7e-05,10.43979]
[1778772793004,46.19,81003.43,19.2,-0.11133,7e-05,10.43979]
[1778772793307,46.19,81002.66,19.2,-0.11139,7e-05,10.44363]
[1778772793325,46.19,81002.66,19.2,-0.11139,7e-05,10.44363]
[1778772794035,46.19,81002.66,19.2,-0.11139,7e-05,10.44363]
[1778772794440,46.19,81005.12,19.2,-0.11121,7e-05,10.43172]
[1778772794777,46.19,81005.12,19.2,-0.11121,7e-05,10.43172]
[1778772795385,46.19,81008.53,19.2,-0.11095,7e-05,10.41519]
[1778772796007,46.19,81008.53,19.2,-0.11095,7e-05,10.41519]
[1778772796410,46.19,81009.55,19.2,-0.11088,7e-05,10.41035]
[1778772796895,46.19,81009.55,19.2,-0.11088,7e-05,10.41035]
[1778772798310,46.19,81010.16,19.2,-0.11084,7e-05,10.40764]
[1778772798385,46.19,81010.16,19.2,-0.11084,7e-05,10.40764]
[1778772799637,46.19,81008.74,19.2,-0.11095,7e-05,10.4147]
[1778772801775,46.19,81006.84,19.2,-0.11109,7e-05,10.42421]
[1778772802576,46.19,81005.39,19.2,-0.1112,7e-05,10.43139]
[1778772804130,46.19,81004.44,19.2,-0.11127,7e-05,10.43613]
[1778772804613,46.19,81002.34,19.2,-0.11143,7e-05,10.44647]
[1778772810192,46.19,81002.06,19.2,-0.11146,7e-05,10.44836]
[1778772810251,46.19,81002.06,19.2,-0.11146,7e-05,10.44836]
[1778772811651,46.19,80998.62,19.2,-0.11172,7e-05,10.46523]
[1778772812145,46.19,80998.62,19.2,-0.11172,7e-05,10.46523]
[1778772812406,46.19,80998.38,19.2,-0.11169,7e-05,10.46119]
[1778772812545,46.19,80998.38,19.2,-0.11169,7e-05,10.46119]
[1778772812571,46.19,80988.96,19.2,-0.1124,8e-05,10.50727]
[1778772817606,46.19,80991.89,19.2,-0.11218,8e-05,10.49283]
[1778772822641,46.19,80991.58,19.2,-0.1122,8e-05,10.49449]
[1778772826134,46.2,80984.97,19.2,-0.1127,8e-05,10.52681]
[1778772827231,46.19,80982.78,19.2,-0.11286,8e-05,10.53746]
[1778772830787,46.19,80982.27,19.2,-0.1129,8e-05,10.53983]
[1778772831168,46.19,80982.27,19.2,-0.1129,8e-05,10.53983]
[1778772831184,46.19,80982.27,19.2,-0.1129,8e-05,10.53983]
[1778772831204,46.19,80978.38,19.2,-0.11319,8e-05,10.55883]
[1778772831542,46.19,80978.38,19.2,-0.11319,8e-05,10.55883]
[1778772832158,46.19,80967.11,19.2,-0.11405,8e-05,10.61421]
[1778772833056,46.2,80955.31,19.2,-0.11495,8e-05,10.6722]
[1778772833826,46.2,80955.31,19.2,-0.11495,8e-05,10.6722]
[1778772836158,46.2,80955.22,19.2,-0.11495,8e-05,10.67263]
[1778772838621,46.19,80955.28,19.2,-0.11495,8e-05,10.67231]
[1778772839333,46.19,80954.99,19.2,-0.11497,8e-05,10.67373]
[1778772839430,46.19,80954.99,19.2,-0.11497,8e-05,10.67373]
[1778772840340,46.19,80951.3,19.2,-0.11525,8e-05,10.69184]
[1778772840357,46.19,80951.3,19.2,-0.11525,8e-05,10.69184]
[1778772840433,46.19,80951.3,19.2,-0.11525,8e-05,10.69184]
[1778772840773,46.19,80937.05,19.2,-0.11635,8e-05,10.7619]
[1778772842103,46.19,80937.05,19.2,-0.11635,8e-05,10.7619]
[1778772842492,46.19,80928.86,19.2,-0.11698,8e-05,10.8021]
[1778772842517,46.19,80928.86,19.2,-0.11698,8e-05,10.8021]
[1778772844128,46.19,80924.41,19.2,-0.11732,8e-05,10.82384]
[1778772843794,46.19,80936.75,19.2,-0.11636,8e-05,10.7628]
[1778772844379,46.19,80936.75,19.2,-0.11636,8e-05,10.7628]
[1778772844965,46.19,80936.75,19.2,-0.11636,8e-05,10.7628]
[1778772845158,46.19,80936.75,19.2,-0.11636,8e-05,10.7628]
[1778772845401,46.19,80940.34,19.2,-0.11608,8e-05,10.74499]
[1778772845808,46.19,80930.48,19.2,-0.11684,8e-05,10.79343]
[1778772846319,46.19,80930.48,19.2,-0.11684,8e-05,10.79343]
[1778772846822,46.19,80919.05,19.2,-0.11772,8e-05,10.8496]
[1778772849597,46.19,80916.53,19.2,-0.11791,8e-05,10.8615]
[1778772849702,46.19,80916.53,19.2,-0.11791,8e-05,10.8615]
[1778772850061,46.19,80916.53,19.2,-0.11791,8e-05,10.8615]
[1778772855560,46.18,80910.23,19.2,-0.11838,8e-05,10.89079]
[1778772859131,46.18,80907.36,19.2,-0.11858,8e-05,10.90403]
[1778772859811,46.18,80902.88,19.2,-0.11893,8e-05,10.92585]
[1778772860216,46.18,80900.23,19.2,-0.11913,8e-05,10.93861]
[1778772861109,46.18,80900.23,19.2,-0.11913,8e-05,10.93861]
[1778772862556,46.18,80890.17,19.2,-0.11991,8e-05,10.98765]
[1778772863623,46.18,80901.93,19.2,-0.11898,8e-05,10.929]
[1778772863662,46.18,80901.93,19.2,-0.11898,8e-05,10.929]
[1778772863699,46.18,80901.93,19.2,-0.11898,8e-05,10.929]
[1778772863742,46.18,80901.93,19.2,-0.11898,8e-05,10.929]
[1778772864625,46.17,80906.76,19.2,-0.1186,8e-05,10.90476]
[1778772864859,46.17,80906.76,19.2,-0.1186,8e-05,10.90476]
[1778772868975,46.17,80888.82,19.2,-0.11998,8e-05,10.99179]
[1778772869521,46.17,80888.82,19.2,-0.11998,8e-05,10.99179]
[1778772874176,46.16,80887.73,19.2,-0.11999,8e-05,10.99011]
[1778772874182,46.16,80887.73,19.2,-0.11999,8e-05,10.99011]
[1778772874229,46.16,80894.62,19.2,-0.11944,8e-05,10.95553]
[1778772874549,46.16,80894.62,19.2,-0.11944,8e-05,10.95553]
[1778772875017,46.16,80905.16,19.2,-0.11861,8e-05,10.90298]
[1778772875587,46.16,80905.16,19.2,-0.11861,8e-05,10.90298]
[1778772875818,46.16,80905.16,19.2,-0.11861,8e-05,10.90298]
[1778772876521,46.16,80910.35,19.2,-0.1182,8e-05,10.877]
[1778772876559,46.16,80910.35,19.2,-0.1182,8e-05,10.877]
[1778772877032,46.16,80911.98,19.2,-0.11807,8e-05,10.86867]
[1778772877360,46.16,80911.98,19.2,-0.11807,8e-05,10.86867]
[1778772877365,46.16,80911.98,19.2,-0.11807,8e-05,10.86867]
[1778772878038,46.16,80905.57,19.2,-0.11856,8e-05,10.9001]
[1778772878784,46.16,80905.57,19.2,-0.11856,8e-05,10.9001]
[1778772878919,46.16,80905.57,19.2,-0.11856,8e-05,10.9001]
[1778772881561,46.15,80896.23,19.2,-0.11928,8e-05,10.94531]
[1778772889115,46.15,80904.75,19.2,-0.11857,8e-05,10.90033]
[1778772891741,46.14,80907.71,19.2,-0.11833,8e-05,10.8851]
[1778772891773,46.14,80907.71,19.2,-0.11833,8e-05,10.8851]
[1778772892218,46.14,80907.71,19.2,-0.11833,8e-05,10.8851]
[1778772892225,46.14,80916.45,19.2,-0.11764,8e-05,10.84162]
[1778772892604,46.14,80916.45,19.2,-0.11764,8e-05,10.84162]
[1778772892708,46.14,80916.45,19.2,-0.11764,8e-05,10.84162]
[1778772893221,46.14,80930.13,19.2,-0.11657,8e-05,10.77365]
[1778772894952,46.14,80928.75,19.2,-0.11668,8e-05,10.7801]
[1778772897841,46.14,80925.38,19.2,-0.11692,8e-05,10.79556]
[1778772899602,46.13,80925.43,19.2,-0.1169,8e-05,10.79453]
[1778772900745,46.13,80925.24,19.2,-0.11691,8e-05,10.79507]
[1778772900830,46.13,80925.24,19.2,-0.11691,8e-05,10.79507]
[1778772901206,46.13,80914.21,19.2,-0.11776,8e-05,10.84915]
[1778772901464,46.13,80914.21,19.2,-0.11776,8e-05,10.84915]
[1778772901833,46.13,80914.21,19.2,-0.11776,8e-05,10.84915]
[1778772902264,46.13,80912.34,19.2,-0.1179,8e-05,10.85815]
[1778772902537,46.13,80912.34,19.2,-0.1179,8e-05,10.85815]
[1778772903458,46.13,80912.37,19.2,-0.1179,8e-05,10.85776]
[1778772906182,46.13,80911.88,19.2,-0.11793,8e-05,10.85967]
[1778772907230,46.13,80911.88,19.2,-0.11793,8e-05,10.85967]
[1778772908592,46.13,80913.79,19.2,-0.11777,8e-05,10.84946]
[1778772908594,46.13,80913.79,19.2,-0.11777,8e-05,10.84946]
[1778772909262,46.13,80921.65,19.2,-0.11715,8e-05,10.81039]
[1778772912818,46.12,80928.52,19.2,-0.1166,8e-05,10.77526]
[1778772918327,46.12,80927.65,19.2,-0.11664,8e-05,10.77737]
[1778772919861,46.12,80927.65,19.2,-0.11664,8e-05,10.77737]
[1778772920005,46.12,80927.65,19.2,-0.11664,8e-05,10.77737]
[1778772920073,46.11,80922.62,19.2,-0.11701,8e-05,10.80142]
[1778772920700,46.11,80922.62,19.2,-0.11701,8e-05,10.80142]
[1778772922347,46.11,80918.29,19.2,-0.11735,8e-05,10.82263]
[1778772924704,46.11,80917.71,19.2,-0.11739,8e-05,10.8251]
[1778772925467,46.11,80918.79,19.2,-0.1173,8e-05,10.81938]
[1778772928594,46.11,80917.95,19.2,-0.11736,8e-05,10.82314]
[1778772928893,46.11,80917.95,19.2,-0.11736,8e-05,10.82314]
[1778772929836,46.11,80917.18,19.2,-0.11741,8e-05,10.82656]
[1778772930178,46.11,80917.18,19.2,-0.11741,8e-05,10.82656]
[1778772930234,46.11,80915.21,19.2,-0.11756,8e-05,10.83608]
[1778772931695,46.11,80912.59,19.2,-0.11776,8e-05,10.84903]
[1778772931985,46.11,80912.59,19.2,-0.11776,8e-05,10.84903]
[1778772933760,46.1,80919.13,19.2,-0.11719,8e-05,10.81048]
[1778772936364,46.1,80925.6,19.2,-0.11667,8e-05,10.77729]
[1778772936370,46.1,80925.6,19.2,-0.11667,8e-05,10.77729]
[1778772936453,46.1,80925.14,19.2,-0.1167,8e-05,10.7792]
[1778772941488,46.1,80923.23,19.2,-0.11684,8e-05,10.78795]
[1778772946528,46.1,80919.99,19.2,-0.11708,8e-05,10.80323]
[1778772951563,46.09,80920.21,19.2,-0.11705,8e-05,10.8013]
[1778772956578,46.09,80920.91,19.2,-0.11699,8e-05,10.79719]
[1778772961221,46.09,80926.59,19.2,-0.11654,8e-05,10.76841]
[1778772961278,46.09,80926.59,19.2,-0.11654,8e-05,10.76841]
[1778772961259,46.09,80926.64,19.2,-0.11653,8e-05,10.76804]
[1778772962080,46.09,80926.64,19.2,-0.11653,8e-05,10.76804]
[1778772962156,46.09,80935.78,19.2,-0.11582,8e-05,10.72259]
[1778772962848,46.09,80935.78,19.2,-0.11582,8e-05,10.72259]
[1778772963169,46.09,80935.78,19.2,-0.11582,8e-05,10.72259]
[1778772963184,46.09,80935.78,19.2,-0.11582,8e-05,10.72259]
[1778772964473,46.09,80947.4,19.2,-0.11492,8e-05,10.66479]
[1778772970696,46.08,80943.76,19.2,-0.11517,8e-05,10.68122]
[1778772972038,46.08,80943.76,19.2,-0.11517,8e-05,10.68122]
[1778772977062,46.08,80931.5,19.2,-0.11609,8e-05,10.74012]
[1778772977531,46.08,80931.5,19.2,-0.11609,8e-05,10.74012]
[1778772978458,46.07,80928.84,19.2,-0.11629,8e-05,10.75293]
[1778772983794,46.07,80931.36,19.2,-0.11607,8e-05,10.73855]
[1778772986402,46.07,80931.48,19.2,-0.11605,8e-05,10.73734]
[1778772986514,46.07,80931.48,19.2,-0.11605,8e-05,10.73734]
[1778772986643,46.07,80931.48,19.2,-0.11605,8e-05,10.73734]
[1778772988635,46.07,80937.42,19.2,-0.11559,8e-05,10.70747]
[1778772991322,46.06,80937.06,19.2,-0.11561,8e-05,10.70872]
[1778772992091,46.06,80935.16,19.2,-0.11575,8e-05,10.71782]
[1778772993636,46.06,80935.11,19.2,-0.1157,8e-05,10.71221]
[1778772993640,46.06,80935.11,19.2,-0.1157,8e-05,10.71221]
[1778772993979,46.06,80935.11,19.2,-0.1157,8e-05,10.71221]
[1778772994290,46.06,80935.11,19.2,-0.1157,8e-05,10.71221]
[1778772999908,46.06,80941.45,19.2,-0.11518,8e-05,10.6792]
[1778773000855,46.06,80941.45,19.2,-0.11518,8e-05,10.6792]
[1778773005949,46.05,80930.9,19.2,-0.11597,8e-05,10.72966]
[1778773010984,46.05,80929.43,19.2,-0.11606,8e-05,10.73532]
[1778773016019,46.04,80930.17,19.2,-0.11598,8e-05,10.73008]
[1778773022061,46.04,80932.55,19.2,-0.11577,8e-05,10.71647]
[1778773027096,46.03,80930.48,19.2,-0.1159,8e-05,10.72517]
[1778773029150,46.03,80929.68,19.2,-0.11596,8e-05,10.72881]
[1778773034345,46.02,80929.81,19.2,-0.11593,8e-05,10.72661]
[1778773040206,46.02,80930.55,19.2,-0.11584,8e-05,10.7211]
[1778773040478,46.02,80934.65,19.2,-0.11552,8e-05,10.70055]
[1778773042202,46.02,80940.34,19.2,-0.11508,8e-05,10.67221]
[1778773044066,46.02,80932.69,19.2,-0.11566,8e-05,10.70947]
[1778773044412,46.02,80932.69,19.2,-0.11566,8e-05,10.70947]
[1778773045061,46.01,80924.05,19.2,-0.11632,8e-05,10.75187]
[1778773045224,46.01,80918.66,19.2,-0.11674,8e-05,10.7784]
[1778773045535,46.01,80918.66,19.2,-0.11674,8e-05,10.7784]
[1778773046030,46.01,80918.66,19.2,-0.11674,8e-05,10.7784]
[1778773048547,46.01,80915.63,19.2,-0.11697,8e-05,10.79292]
[1778773054287,46.01,80912.26,19.2,-0.11717,8e-05,10.80325]
[1778773056001,46.01,80912.23,19.2,-0.11716,8e-05,10.80323]
[1778773056301,46.01,80912.08,19.2,-0.11717,8e-05,10.8038]
[1778773061336,46.0,80908.0,19.2,-0.11746,8e-05,10.82196]
[1778773063056,46.0,80907.52,19.2,-0.11749,8e-05,10.82391]
[1778773063941,46.0,80906.95,19.2,-0.11753,8e-05,10.82631]
[1778773064355,46.0,80906.95,19.2,-0.11753,8e-05,10.82631]
[1778773064434,46.0,80906.95,19.2,-0.11753,8e-05,10.82631]
[1778773064464,46.0,80904.76,19.2,-0.11769,8e-05,10.83674]
[1778773068376,45.99,80900.2,19.2,-0.11803,8e-05,10.85797]
[1778773072008,45.99,80898.68,19.2,-0.11812,8e-05,10.86359]
[1778773072992,45.99,80898.67,19.2,-0.11811,8e-05,10.86316]
[1778773073436,45.99,80898.67,19.2,-0.11811,8e-05,10.86316]
[1778773076449,45.98,80896.91,19.2,-0.11823,8e-05,10.87044]
[1778773076452,45.98,80896.91,19.2,-0.11823,8e-05,10.87044]
[1778773076456,45.98,80896.91,19.2,-0.11823,8e-05,10.87044]
[1778773076882,45.98,80894.62,19.2,-0.1184,8e-05,10.88132]
[1778773076907,45.98,80894.62,19.2,-0.1184,8e-05,10.88132]
[1778773077067,45.98,80894.62,19.2,-0.1184,8e-05,10.88132]
[1778773077450,45.98,80891.37,19.2,-0.11865,8e-05,10.89719]
[1778773078132,45.98,80891.37,19.2,-0.11865,8e-05,10.89719]
[1778773078805,45.98,80889.49,19.2,-0.11879,8e-05,10.90625]
[1778773079559,45.98,80881.05,19.2,-0.11946,8e-05,10.94789]
[1778773082290,45.98,80879.82,19.2,-0.11955,8e-05,10.95365]
[1778773084812,45.97,80889.54,19.2,-0.11876,8e-05,10.90421]
[1778773086027,45.97,80889.69,19.2,-0.11874,8e-05,10.90286]
[1778773086456,45.97,80889.69,19.2,-0.11874,8e-05,10.90286]
[1778773086529,45.97,80888.78,19.2,-0.11881,8e-05,10.90706]
[1778773092559,45.97,80888.46,19.2,-0.11881,8e-05,10.90692]
[1778773095486,45.96,80891.29,19.2,-0.11858,8e-05,10.89255]
[1778773096438,45.96,80889.27,19.2,-0.11873,8e-05,10.9023]
[1778773096623,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773096673,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773096955,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773097045,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773097069,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773097320,45.96,80888.41,19.2,-0.1188,8e-05,10.90627]
[1778773097670,45.96,80874.33,19.2,-0.1199,8e-05,10.97567]
[1778773101808,45.96,80870.41,19.2,-0.12019,8e-05,10.99403]
[1778773102061,45.96,80870.41,19.2,-0.12019,8e-05,10.99403]
[1778773102476,45.96,80870.41,19.2,-0.12019,8e-05,10.99403]
[1778773102184,45.95,80865.76,19.2,-0.12055,8e-05,11.01633]
[1778773103053,45.95,80865.76,19.2,-0.12055,8e-05,11.01633]
[1778773103150,45.95,80860.07,19.2,-0.12099,8e-05,11.04422]
[1778773105268,45.95,80866.88,19.2,-0.12045,8e-05,11.01027]
[1778773105344,45.95,80866.88,19.2,-0.12045,8e-05,11.01027]
[1778773105718,45.95,80868.92,19.2,-0.12027,8e-05,10.99913]
[1778773108240,45.95,80875.15,19.2,-0.11977,8e-05,10.96766]
[1778773113695,45.94,80877.46,19.2,-0.11951,8e-05,10.94849]
[1778773113790,45.94,80877.46,19.2,-0.11951,8e-05,10.94849]
[1778773113970,45.94,80877.46,19.2,-0.11951,8e-05,10.94849]
[1778773114415,45.94,80877.46,19.2,-0.11951,8e-05,10.94849]
[1778773115274,45.94,80873.84,19.2,-0.11978,8e-05,10.96574]
[1778773115361,45.94,80858.98,19.2,-0.12096,8e-05,11.03938]
[1778773116013,45.94,80858.98,19.2,-0.12096,8e-05,11.03938]
[1778773116939,45.94,80853.8,19.2,-0.12136,8e-05,11.06471]
[1778773118245,45.93,80850.83,19.2,-0.12159,8e-05,11.07898]
[1778773118957,45.93,80850.45,19.2,-0.12161,8e-05,11.0803]
[1778773119373,45.93,80850.35,19.2,-0.12161,8e-05,11.08023]
[1778773120000,45.93,80850.35,19.2,-0.12161,8e-05,11.08023]
[1778773120463,45.93,80850.35,19.2,-0.12161,8e-05,11.08023]
[1778773121470,45.93,80845.51,19.2,-0.122,8e-05,11.10407]
[1778773120926,45.93,80845.44,19.2,-0.12199,8e-05,11.10381]
[1778773121775,45.93,80846.16,19.2,-0.12193,8e-05,11.10022]
[1778773124471,45.93,80843.97,19.2,-0.1221,8e-05,11.1108]
[1778773125501,45.92,80843.56,19.2,-0.12213,8e-05,11.11213]
[1778773124796,45.92,80841.99,19.2,-0.12224,8e-05,11.11936]
[1778773126019,45.92,80841.99,19.2,-0.12224,8e-05,11.11936]
[1778773126104,45.92,80842.32,19.2,-0.12221,8e-05,11.11709]
[1778773128962,45.92,80842.16,19.2,-0.12221,8e-05,11.11715]
[1778773130442,45.92,80841.52,19.2,-0.12225,8e-05,11.11998]
[1778773130982,45.92,80841.46,19.2,-0.12225,8e-05,11.11992]
[1778773131004,45.91,80842.45,19.2,-0.12216,8e-05,11.11435]
[1778773132002,45.91,80842.45,19.2,-0.12216,8e-05,11.11435]
[1778773132540,45.91,80842.14,19.2,-0.12218,8e-05,11.1153]
[1778773132974,45.91,80842.14,19.2,-0.12218,8e-05,11.1153]
[1778773134936,45.91,80842.1,19.2,-0.12216,8e-05,11.11429]
[1778773135524,45.91,80842.1,19.2,-0.12216,8e-05,11.11429]
[1778773139478,45.9,80842.71,19.2,-0.12208,8e-05,11.10883]
[1778773139479,45.9,80842.71,19.2,-0.12208,8e-05,11.10883]
[1778773140050,45.9,80839.99,19.2,-0.12228,8e-05,11.12149]
[1778773145943,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773146709,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773147232,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773147360,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773147439,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773147440,45.89,80840.62,19.2,-0.1222,8e-05,11.11623]
[1778773147471,45.89,80826.5,19.2,-0.12333,8e-05,11.18657]
[1778773148214,45.89,80815.13,19.2,-0.12425,8e-05,11.24335]
[1778773150343,45.89,80810.93,19.2,-0.12459,8e-05,11.26412]
[1778773151235,45.89,80811.47,19.2,-0.12454,8e-05,11.26108]
[1778773151732,45.89,80809.43,19.2,-0.1247,8e-05,11.271]
[1778773151761,45.89,80809.43,19.2,-0.1247,8e-05,11.271]
[1778773152734,45.88,80809.04,19.2,-0.12473,8e-05,11.27262]
[1778773156135,45.88,80809.92,19.2,-0.12464,8e-05,11.26723]
[1778773156188,45.88,80810.16,19.2,-0.12462,8e-05,11.2657]
[1778773161056,45.87,80821.59,19.2,-0.12364,8e-05,11.20577]
[1778773166091,45.87,80819.17,19.2,-0.12381,8e-05,11.21568]
[1778773171126,45.86,80824.9,19.2,-0.12326,8e-05,11.17947]
[1778773171792,45.86,80824.9,19.2,-0.12326,8e-05,11.17947]
[1778773172031,45.86,80824.9,19.2,-0.12326,8e-05,11.17947]
[1778773172951,45.86,80832.07,19.2,-0.12267,8e-05,11.14315]
[1778773173115,45.86,80832.07,19.2,-0.12267,8e-05,11.14315]
[1778773173140,45.86,80832.07,19.2,-0.12267,8e-05,11.14315]
[1778773173259,45.86,80836.14,19.2,-0.12234,8e-05,11.12242]
[1778773173577,45.86,80836.14,19.2,-0.12234,8e-05,11.12242]
[1778773174327,45.86,80837.6,19.2,-0.12222,8e-05,11.1148]
[1778773175482,45.86,80837.6,19.2,-0.12222,8e-05,11.1148]
[1778773176067,45.85,80838.52,19.2,-0.12214,8e-05,11.10989]
[1778773177649,45.84,80840.12,19.2,-0.12192,8e-05,11.09614]
[1778773178175,45.84,80841.38,19.2,-0.12181,8e-05,11.08931]
[1778773179216,45.84,80841.38,19.2,-0.12181,8e-05,11.08931]
[1778773181827,45.83,80838.02,19.2,-0.12206,8e-05,11.10458]
[1778773182598,45.81,80836.37,19.2,-0.1221,8e-05,11.10746]
[1778773183490,45.81,80836.37,19.2,-0.1221,8e-05,11.10746]
[1778773183556,45.81,80827.87,19.2,-0.12278,8e-05,11.14952]
[1778773184117,45.81,80827.87,19.2,-0.12278,8e-05,11.14952]
[1778773184217,45.8,80830.22,19.2,-0.12254,8e-05,11.13417]
[1778773186294,45.78,80830.44,19.2,-0.12243,8e-05,11.12731]
[1778773188489,45.78,80843.02,19.2,-0.12139,8e-05,11.06261]
[1778773188989,45.78,80843.02,19.2,-0.12139,8e-05,11.06261]
[1778773191505,45.77,80847.35,19.2,-0.12103,8e-05,11.04]
[1778773200398,45.76,80846.53,19.2,-0.12103,8e-05,11.04023]
[1778773202095,45.76,80849.95,19.2,-0.12074,8e-05,11.02219]
[1778773202312,45.76,80849.95,19.2,-0.12074,8e-05,11.02219]
[1778773202325,45.76,80849.95,19.2,-0.12074,8e-05,11.02219]
[1778773202327,45.76,80849.95,19.2,-0.12074,8e-05,11.02219]
[1778773202462,45.76,80866.86,19.2,-0.11939,8e-05,10.93719]
[1778773203718,45.76,80874.49,19.2,-0.11878,8e-05,10.89854]
[1778773208103,45.75,80876.34,19.2,-0.1186,8e-05,10.88734]
[1778773209160,45.75,80878.27,19.2,-0.11844,8e-05,10.87724]
[1778773213324,45.74,80884.27,19.2,-0.11794,8e-05,10.84563]
[1778773215739,45.74,80884.97,19.2,-0.11787,8e-05,10.84095]
[1778773216136,45.74,80884.97,19.2,-0.11787,8e-05,10.84095]
[1778773216492,45.74,80884.97,19.2,-0.11787,8e-05,10.84095]
[1778773216709,45.74,80886.15,19.2,-0.11777,8e-05,10.83468]
[1778773217448,45.74,80886.15,19.2,-0.11777,8e-05,10.83468]
[1778773218089,45.74,80886.2,19.2,-0.11776,8e-05,10.83405]
[1778773220406,45.74,80890.5,19.2,-0.11741,8e-05,10.81188]
[1778773221043,45.73,80890.19,19.2,-0.11743,8e-05,10.81308]
[1778773222457,45.73,80890.77,19.2,-0.11738,8e-05,10.80984]
[1778773223019,45.73,80890.81,19.2,-0.11737,8e-05,10.80931]
[1778773228300,45.73,80890.99,19.2,-0.11733,8e-05,10.80673]
[1778773230600,45.73,80896.41,19.2,-0.1169,8e-05,10.7791]
[1778773230976,45.72,80897.67,19.2,-0.11679,8e-05,10.77254]
[1778773236582,45.72,80894.34,19.2,-0.11698,8e-05,10.78198]
[1778773241617,45.71,80893.85,19.2,-0.11699,8e-05,10.78296]
[1778773244987,45.71,80892.85,19.2,-0.11706,8e-05,10.78706]
[1778773246965,45.71,80893.46,19.2,-0.11701,8e-05,10.78372]
[1778773252694,45.7,80892.91,19.2,-0.11702,8e-05,10.7844]
[1778773258238,45.7,80892.29,19.2,-0.11704,8e-05,10.78604]
[1778773258324,45.7,80892.29,19.2,-0.11704,8e-05,10.78604]
[1778773258331,45.7,80892.29,19.2,-0.11704,8e-05,10.78604]
[1778773259065,45.7,80898.08,19.2,-0.11659,8e-05,10.75694]
[1778773259506,45.7,80898.08,19.2,-0.11659,8e-05,10.75694]
[1778773259794,45.7,80900.21,19.2,-0.11642,8e-05,10.7461]
[1778773260182,45.7,80900.21,19.2,-0.11642,8e-05,10.7461]
[1778773260201,45.7,80900.21,19.2,-0.11642,8e-05,10.7461]
[1778773260552,45.7,80910.02,19.2,-0.11565,8e-05,10.69713]
[1778773263265,45.7,80920.91,19.2,-0.1148,8e-05,10.64272]
[1778773268806,45.7,80925.28,19.2,-0.11446,8e-05,10.62065]
[1778773273841,45.69,80929.33,19.2,-0.11414,8e-05,10.60022]
[1778773278579,45.69,80933.5,19.2,-0.11382,8e-05,10.57941]
[1778773283915,45.69,80938.94,19.2,-0.1134,8e-05,10.55234]
[1778773287444,45.69,80943.36,19.2,-0.11306,8e-05,10.53048]
[1778773292112,45.69,80936.63,19.2,-0.11358,8e-05,10.56401]
[1778773299020,45.7,80935.78,19.2,-0.1136,8e-05,10.56312]
[1778773300360,45.7,80935.78,19.2,-0.1136,8e-05,10.56312]
[1778773300482,45.7,80935.78,19.2,-0.1136,8e-05,10.56312]
[1778773300692,45.7,80935.78,19.2,-0.1136,8e-05,10.56312]
[1778773301362,45.7,80935.86,19.2,-0.1136,8e-05,10.56275]
[1778773301615,45.7,80935.86,19.2,-0.1136,8e-05,10.56275]
[1778773301709,45.7,80915.58,19.2,-0.11516,8e-05,10.66339]
[1778773302063,45.7,80915.58,19.2,-0.11516,8e-05,10.66339]
[1778773302407,45.7,80902.44,19.2,-0.11618,8e-05,10.72861]
[1778773304558,45.69,80902.48,19.2,-0.11617,8e-05,10.72819]
[1778773305420,45.69,80902.68,19.2,-0.11615,8e-05,10.72698]
[1778773305456,45.69,80911.74,19.2,-0.11545,8e-05,10.68169]
[1778773305930,45.69,80911.74,19.2,-0.11545,8e-05,10.68169]
[1778773306071,45.69,80914.9,19.2,-0.1152,8e-05,10.66557]
[1778773311106,45.69,80915.92,19.2,-0.11511,8e-05,10.65991]
[1778773311932,45.69,80915.92,19.2,-0.11511,8e-05,10.65991]
[1778773315012,45.69,80924.7,19.2,-0.11442,8e-05,10.61601]
[1778773315193,45.69,80925.03,19.2,-0.1144,8e-05,10.61431]
[1778773319848,45.69,80930.9,19.2,-0.11393,8e-05,10.58405]
[1778773321045,45.68,80931.56,19.2,-0.11387,8e-05,10.5805]
[1778773321203,45.68,80931.56,19.2,-0.11387,8e-05,10.5805]
[1778773327218,45.67,80933.58,19.2,-0.11363,8e-05,10.56449]
[1778773330652,45.66,80924.48,19.2,-0.11432,8e-05,10.6089]
[1778773331265,45.66,80924.48,19.2,-0.11432,8e-05,10.6089]
[1778773337289,45.66,80926.66,19.2,-0.11412,8e-05,10.596]
[1778773342324,45.65,80926.89,19.2,-0.11408,8e-05,10.5934]
[1778773345142,45.65,80921.17,19.2,-0.11451,8e-05,10.62119]
[1778773349375,45.65,80931.44,19.2,-0.11369,8e-05,10.56853]
[1778773351102,45.65,80934.1,19.2,-0.11349,8e-05,10.55509]
[1778773357432,45.64,80935.67,19.2,-0.11329,8e-05,10.54045]
[1778773359092,45.64,80935.67,19.2,-0.11329,8e-05,10.54045]
[1778773359607,45.64,80935.67,19.2,-0.11329,8e-05,10.54045]
[1778773359687,45.64,80936.84,19.2,-0.1132,8e-05,10.53422]
[1778773360068,45.64,80936.84,19.2,-0.1132,8e-05,10.53422]
[1778773363482,45.63,80952.31,19.2,-0.11199,8e-05,10.45599]
[1778773363935,45.63,80952.31,19.2,-0.11199,8e-05,10.45599]
[1778773364247,45.63,80952.31,19.2,-0.11199,8e-05,10.45599]
[1778773364686,45.62,80964.76,19.2,-0.111,8e-05,10.39114]
[1778773365676,45.62,80964.76,19.2,-0.111,8e-05,10.39114]
[1778773371768,45.62,80964.4,19.2,-0.11101,8e-05,10.39152]
[1778773377803,45.62,80966.59,19.2,-0.11082,8e-05,10.37901]
[1778773379037,45.61,80969.0,19.2,-0.11063,8e-05,10.36688]
[1778773379088,45.61,80969.0,19.2,-0.11063,8e-05,10.36688]
[1778773379472,45.61,80969.0,19.2,-0.11063,8e-05,10.36688]
[1778773380476,45.61,80970.55,19.2,-0.11051,8e-05,10.35901]
[1778773383414,45.61,80968.7,19.2,-0.11064,8e-05,10.3675]
[1778773384535,45.61,80968.74,19.2,-0.11063,8e-05,10.36708]
[1778773384971,45.61,80970.86,19.2,-0.11047,8e-05,10.3564]
[1778773389200,45.61,80974.6,19.2,-0.11018,8e-05,10.33718]
[1778773389791,45.61,80974.6,19.2,-0.11018,8e-05,10.33718]
[1778773389811,45.61,80979.53,19.2,-0.1098,7e-05,10.31271]
[1778773389851,45.61,80979.53,19.2,-0.1098,7e-05,10.31271]
[1778773393072,45.61,80986.18,19.2,-0.1093,7e-05,10.27964]
[1778773394431,45.61,80985.97,19.2,-0.10932,7e-05,10.28058]
[1778773397289,45.61,80989.07,19.2,-0.10908,7e-05,10.26509]
[1778773397997,45.61,80993.13,19.2,-0.10878,7e-05,10.24505]
[1778773398500,45.61,80993.13,19.2,-0.10878,7e-05,10.24505]
[1778773399398,45.61,80996.31,19.2,-0.10854,7e-05,10.22938]
[1778773400541,45.61,80997.27,19.2,-0.10847,7e-05,10.22466]
[1778773401471,45.6,80996.03,19.2,-0.10856,7e-05,10.2305]
[1778773403006,45.6,80989.82,19.2,-0.10902,7e-05,10.26074]
[1778773404204,45.6,80990.31,19.2,-0.10898,7e-05,10.25827]
[1778773405347,45.6,80990.16,19.2,-0.10899,7e-05,10.25895]
[1778773409376,45.6,80988.8,19.2,-0.10909,7e-05,10.26541]
[1778773410306,45.6,80989.85,19.2,-0.10901,7e-05,10.26017]
[1778773414165,45.6,80997.62,19.2,-0.10837,7e-05,10.21558]
[1778773414560,45.6,80997.62,19.2,-0.10837,7e-05,10.21558]
[1778773416154,45.6,80997.25,19.2,-0.10839,7e-05,10.21691]
[1778773420313,45.6,80998.9,19.2,-0.10825,7e-05,10.20811]
[1778773425919,45.59,81004.11,19.2,-0.10785,7e-05,10.18105]
[1778773426828,45.59,81004.11,19.2,-0.10785,7e-05,10.18105]
[1778773431961,45.59,81004.24,19.2,-0.10782,7e-05,10.17922]
[1778773436996,45.58,81003.22,19.2,-0.10788,7e-05,10.18325]
[1778773443060,45.58,81000.92,19.2,-0.10804,7e-05,10.19371]
[1778773443063,45.58,81000.92,19.2,-0.10804,7e-05,10.19371]
[1778773447525,45.58,81001.07,19.2,-0.10801,7e-05,10.1921]
[1778773448533,45.58,80996.39,19.2,-0.10835,7e-05,10.21446]
[1778773452985,45.58,80994.09,19.2,-0.10852,7e-05,10.22572]
[1778773453460,45.58,80994.09,19.2,-0.10852,7e-05,10.22572]
[1778773453523,45.58,80994.09,19.2,-0.10852,7e-05,10.22572]
[1778773454596,45.58,80994.17,19.2,-0.10852,7e-05,10.22532]
[1778773460084,45.57,80992.3,19.2,-0.10864,7e-05,10.23328]
[1778773465195,45.57,80992.84,19.2,-0.10858,7e-05,10.22916]
[1778773468358,45.57,80992.84,19.2,-0.10857,7e-05,10.2287]
[1778773468943,45.57,80991.87,19.2,-0.10864,7e-05,10.23324]
[1778773468981,45.57,80991.87,19.2,-0.10864,7e-05,10.23324]
[1778773470145,45.57,80990.09,19.2,-0.10877,7e-05,10.24202]
[1778773470399,45.57,80990.09,19.2,-0.10877,7e-05,10.24202]
[1778773471771,45.57,80989.87,19.2,-0.10879,7e-05,10.2431]
[1778773477281,45.57,80987.14,19.2,-0.10894,7e-05,10.25124]
[1778773481350,45.57,80986.92,19.2,-0.10896,7e-05,10.25229]
[1778773481987,45.57,80986.0,19.2,-0.10903,7e-05,10.25681]
[1778773482083,45.57,80986.0,19.2,-0.10903,7e-05,10.25681]
[1778773482480,45.57,80986.0,19.2,-0.10903,7e-05,10.25681]
[1778773486063,45.57,80979.84,19.2,-0.10949,7e-05,10.28697]
[1778773487514,45.57,80985.99,19.2,-0.10903,7e-05,10.25662]
[1778773490659,45.57,80992.13,19.2,-0.10857,7e-05,10.22639]
[1778773491416,45.57,80992.76,19.2,-0.10852,7e-05,10.22332]
[1778773491759,45.57,80992.76,19.2,-0.10852,7e-05,10.22332]
[1778773493973,45.56,81000.01,19.2,-0.10797,7e-05,10.18714]
[1778773499557,45.56,80999.72,19.2,-0.10798,7e-05,10.18781]
[1778773499814,45.56,81000.41,19.2,-0.10793,7e-05,10.18427]
[1778773505483,45.56,81002.24,19.2,-0.10777,7e-05,10.17345]
[1778773507506,45.55,81002.39,19.2,-0.10775,7e-05,10.17195]
[1778773507514,45.55,81002.39,19.2,-0.10775,7e-05,10.17195]
[1778773507887,45.55,81002.35,19.2,-0.10774,7e-05,10.17176]
[1778773508654,45.55,81002.35,19.2,-0.10774,7e-05,10.17176]
[1778773509813,45.55,80995.2,19.2,-0.10827,7e-05,10.20677]
[1778773509884,45.55,81000.56,19.2,-0.10787,7e-05,10.18024]
[1778773515557,45.53,81008.47,19.2,-0.10716,7e-05,10.13305]
[1778773520572,45.51,81008.49,19.2,-0.10706,7e-05,10.12586]
[1778773525627,45.5,81015.66,19.2,-0.10651,7e-05,10.089]
[1778773530669,45.5,81014.29,19.2,-0.10659,7e-05,10.09469]
[1778773535701,45.49,81013.96,19.2,-0.10655,7e-05,10.08952]
[1778773539729,45.49,81023.38,19.2,-0.10584,7e-05,10.04243]
[1778773544767,45.49,81025.8,19.2,-0.10565,7e-05,10.02972]
[1778773549802,45.49,81019.24,19.2,-0.10612,7e-05,10.06099]
[1778773554837,45.48,81017.49,19.2,-0.10623,7e-05,10.06859]
[1778773559872,45.48,81017.69,19.2,-0.1062,7e-05,10.06659]
[1778773564907,45.48,81026.98,19.2,-0.10551,7e-05,10.02019]
[1778773569943,45.47,81025.14,19.2,-0.10564,7e-05,10.02851]
[1778773574978,45.47,81025.52,19.2,-0.1056,7e-05,10.02593]
[1778773580013,45.47,81025.45,19.2,-0.10559,7e-05,10.0256]
[1778773585640,45.47,81018.65,19.2,-0.10608,7e-05,10.05831]
[1778773591561,45.47,81020.62,19.2,-0.10592,7e-05,10.04764]
[1778773596769,45.46,81024.4,19.2,-0.10559,7e-05,10.02308]
[1778773601822,45.46,81024.91,19.2,-0.10554,7e-05,10.02013]
[1778773607206,45.46,81022.75,19.2,-0.10569,7e-05,10.02996]
[1778773612240,45.46,81026.19,19.2,-0.10543,7e-05,10.01257]
[1778773617182,45.46,81025.7,19.2,-0.10546,7e-05,10.01451]
[1778773617828,45.46,81042.7,19.2,-0.10422,7e-05,9.9313]
[1778773618330,45.46,81042.7,19.2,-0.10422,7e-05,9.9313]
[1778773619934,45.46,81045.68,19.2,-0.10401,7e-05,9.91709]
[1778773623096,45.46,81049.25,19.2,-0.10378,7e-05,9.90122]
[1778773628352,45.48,81052.11,19.2,-0.10363,7e-05,9.89166]
[1778773631527,45.48,81052.52,19.2,-0.10362,7e-05,9.89109]
[1778773632021,45.48,81052.52,19.2,-0.10362,7e-05,9.89109]
[1778773632553,45.48,81049.01,19.2,-0.10388,7e-05,9.90827]
[1778773633497,45.48,81044.5,19.2,-0.1042,7e-05,9.93031]
[1778773634791,45.48,81031.01,19.2,-0.10519,7e-05,9.9962]
[1778773640439,45.48,81033.56,19.2,-0.10499,7e-05,9.98324]
[1778773645474,45.48,81034.34,19.2,-0.10493,7e-05,9.97904]
[1778773647326,45.48,81039.71,19.2,-0.10454,7e-05,9.95273]
[1778773648081,45.48,81045.09,19.2,-0.10415,7e-05,9.92644]
[1778773653570,45.48,81047.09,19.2,-0.10396,7e-05,9.91152]
[1778773653654,45.48,81047.98,19.2,-0.10389,7e-05,9.9072]
[1778773656344,45.48,81051.3,19.2,-0.10365,7e-05,9.89054]
[1778773656551,45.48,81050.72,19.2,-0.10369,7e-05,9.89315]
[1778773661144,45.48,81054.25,19.2,-0.10343,7e-05,9.87611]
[1778773666621,45.48,81057.34,19.2,-0.10322,7e-05,9.86155]
[1778773671656,45.48,81059.7,19.2,-0.10306,7e-05,9.8505]
[1778773674834,45.48,81059.74,19.2,-0.10306,7e-05,9.8505]
[1778773674912,45.48,81059.74,19.2,-0.10306,7e-05,9.8505]
[1778773675954,45.48,81059.7,19.2,-0.10306,7e-05,9.85079]
[1778773675991,45.48,81059.7,19.2,-0.10306,7e-05,9.85079]
[1778773678488,45.48,81059.13,19.2,-0.1031,7e-05,9.85384]
[1778773685755,45.48,81060.24,19.2,-0.10303,7e-05,9.8491]
[1778773686472,45.48,81060.24,19.2,-0.10303,7e-05,9.8491]
[1778773687044,45.48,81060.24,19.2,-0.10303,7e-05,9.8491]
[1778773688428,45.48,81059.15,19.2,-0.10312,7e-05,9.85458]
[1778773689180,45.48,81059.15,19.2,-0.10312,7e-05,9.85465]
[1778773689476,45.48,81059.15,19.2,-0.10312,7e-05,9.85465]
[1778773689678,45.48,81059.15,19.2,-0.10312,7e-05,9.85465]
[1778773694835,45.48,81058.06,19.2,-0.1032,7e-05,9.8604]
[1778773698935,45.48,81053.09,19.2,-0.10356,7e-05,9.88479]
[1778773699037,45.48,81041.25,19.2,-0.10442,7e-05,9.94255]
[1778773702624,45.48,81042.05,19.2,-0.10436,7e-05,9.93852]
[1778773704960,45.48,81044.38,19.2,-0.10419,7e-05,9.92706]
[1778773705903,45.48,81045.49,19.2,-0.10411,7e-05,9.92161]
[1778773707004,45.48,81045.34,19.2,-0.10412,7e-05,9.92231]
[1778773707407,45.48,81045.64,19.2,-0.1041,7e-05,9.92081]
[1778773712961,45.48,81047.46,19.2,-0.10391,7e-05,9.90644]
[1778773713698,45.48,81047.46,19.2,-0.10391,7e-05,9.90644]
[1778773715068,45.48,81048.65,19.2,-0.10383,7e-05,9.90062]
[1778773715430,45.48,81048.09,19.2,-0.10387,7e-05,9.90333]
[1778773715924,45.48,81048.09,19.2,-0.10387,7e-05,9.90333]
[1778773723065,45.48,81048.43,19.2,-0.10384,7e-05,9.90151]
[1778773730085,45.48,81043.5,19.2,-0.10419,7e-05,9.92528]
[1778773735227,45.48,81042.86,19.2,-0.10424,7e-05,9.92812]
[1778773735454,45.48,81042.86,19.2,-0.10424,7e-05,9.92812]
[1778773737335,45.48,81043.29,19.2,-0.1042,7e-05,9.92581]
[1778773741259,45.48,81049.5,19.2,-0.10375,7e-05,9.89543]
[1778773747204,45.48,81048.65,19.2,-0.10381,7e-05,9.89947]
[1778773752144,45.48,81049.67,19.2,-0.10374,7e-05,9.89442]
[1778773753273,45.48,81049.69,19.2,-0.10373,7e-05,9.89427]
[1778773757775,45.48,81035.61,19.2,-0.10475,7e-05,9.96261]
[1778773763039,45.48,81036.2,19.2,-0.1047,7e-05,9.95935]
[1778773769379,45.47,81037.49,19.2,-0.1046,7e-05,9.95232]
[1778773769867,45.47,81037.49,19.2,-0.1046,7e-05,9.95232]
[1778773770109,45.47,81033.61,19.2,-0.10487,7e-05,9.97096]
[1778773770503,45.47,81033.61,19.2,-0.10487,7e-05,9.97096]
[1778773770766,45.47,81033.61,19.2,-0.10487,7e-05,9.97096]
[1778773770851,45.47,81018.62,19.2,-0.10597,7e-05,10.04446]
[1778773771865,45.47,81018.62,19.2,-0.10597,7e-05,10.04446]
[1778773771912,45.47,81022.07,19.2,-0.10567,7e-05,10.02233]
[1778773774575,45.47,81033.61,19.2,-0.10482,7e-05,9.96528]
[1778773776946,45.47,81035.57,19.2,-0.10468,7e-05,9.95558]
[1778773777636,45.47,81040.31,19.2,-0.10433,7e-05,9.93232]
[1778773783521,45.47,81043.03,19.2,-0.10413,7e-05,9.91884]
[1778773785231,45.47,81032.52,19.2,-0.10489,7e-05,9.96998]
[1778773791524,45.47,81034.04,19.2,-0.10477,7e-05,9.96175]
[1778773794695,45.47,81035.0,19.2,-0.1047,7e-05,9.95676]
[1778773794961,45.47,81035.0,19.2,-0.1047,7e-05,9.95676]
[1778773795168,45.47,81035.0,19.2,-0.1047,7e-05,9.95676]
[1778773795649,45.47,81039.45,19.2,-0.10437,7e-05,9.93493]
[1778773796399,45.47,81046.83,19.2,-0.10384,7e-05,9.89886]
[1778773797877,45.47,81047.43,19.2,-0.10379,7e-05,9.89593]
[1778773798709,45.47,81049.64,19.2,-0.10363,7e-05,9.88515]
[1778773798758,45.47,81049.64,19.2,-0.10363,7e-05,9.88515]
[1778773799580,45.47,81064.0,19.2,-0.1026,7e-05,9.81532]
[1778773801108,45.47,81074.73,19.2,-0.10183,7e-05,9.76321]
[1778773801412,45.47,81074.73,19.2,-0.10183,7e-05,9.76321]
[1778773801891,45.47,81096.17,19.2,-0.10032,7e-05,9.65953]
[1778773802732,45.47,81096.17,19.2,-0.10032,7e-05,9.65953]
[1778773802838,45.47,81096.17,19.2,-0.10032,7e-05,9.65953]
[1778773803374,45.47,81088.76,19.2,-0.10084,7e-05,9.69557]
[1778773803537,45.47,81088.76,19.2,-0.10084,7e-05,9.69557]
[1778773804143,45.47,81078.27,19.2,-0.1016,7e-05,9.74705]
[1778773804851,45.47,81078.27,19.2,-0.1016,7e-05,9.74705]
[1778773805303,45.47,81075.28,19.2,-0.10181,7e-05,9.76178]
[1778773810341,45.47,81083.99,19.2,-0.10121,7e-05,9.7206]
[1778773810538,45.47,81083.99,19.2,-0.10121,7e-05,9.7206]
[1778773810776,45.47,81071.46,19.2,-0.1021,7e-05,9.78135]
[1778773812183,45.47,81071.46,19.2,-0.1021,7e-05,9.78135]
[1778773812918,45.47,81072.15,19.2,-0.10206,7e-05,9.77843]
[1778773813143,45.47,81072.15,19.2,-0.10206,7e-05,9.77843]
[1778773814037,45.48,81071.26,19.2,-0.10212,7e-05,9.78292]
[1778773814114,45.48,81085.18,19.2,-0.10113,7e-05,9.71561]
[1778773814414,45.48,81085.18,19.2,-0.10113,7e-05,9.71561]
[1778773815258,45.48,81089.5,19.2,-0.10083,7e-05,9.69497]
[1778773816003,45.48,81097.45,19.2,-0.10027,7e-05,9.65657]
[1778773818234,45.48,81098.86,19.2,-0.10017,7e-05,9.64986]
[1778773818339,45.48,81101.11,19.2,-0.10002,7e-05,9.6391]
[1778773819032,45.48,81094.53,19.2,-0.10049,7e-05,9.67127]
[1778773819469,45.48,81094.53,19.2,-0.10049,7e-05,9.67127]
[1778773819842,45.48,81104.93,19.2,-0.09976,7e-05,9.62106]
[1778773823407,45.48,81107.42,19.2,-0.0996,7e-05,9.61068]
[1778773823778,45.48,81109.24,19.2,-0.09948,7e-05,9.60234]
[1778773828815,45.49,81105.4,19.2,-0.09976,7e-05,9.62163]
[1778773833850,45.49,81110.16,19.2,-0.0994,7e-05,9.59433]
[1778773838229,45.49,81120.65,19.2,-0.09867,7e-05,9.5446]
[1778773840900,45.49,81140.04,19.2,-0.09734,7e-05,9.45182]
[1778773845936,45.49,81148.43,19.2,-0.09677,7e-05,9.41247]
[1778773850986,45.5,81148.75,19.2,-0.09676,7e-05,9.4117]
[1778773856010,45.5,81151.56,19.2,-0.09658,7e-05,9.39912]
[1778773861053,45.5,81151.4,19.2,-0.0966,7e-05,9.4007]
[1778773866089,45.5,81145.04,19.2,-0.09704,7e-05,9.43165]
[1778773869226,45.5,81154.81,19.2,-0.09638,7e-05,9.3853]
[1778773875152,45.51,81157.99,19.2,-0.09618,7e-05,9.37129]
[1778773878203,45.51,81158.71,19.4,-0.09614,7e-05,9.36823]
[1778773878281,45.51,81168.81,19.4,-0.09545,7e-05,9.32031]
[1778773878588,45.51,81168.81,19.4,-0.09545,7e-05,9.32031]
[1778773878709,45.51,81168.81,19.4,-0.09545,7e-05,9.32031]
[1778773879187,45.51,81172.99,19.4,-0.09517,7e-05,9.30042]
[1778773880204,45.51,81154.38,19.4,-0.09643,7e-05,9.38909]
[1778773881853,45.51,81149.82,19.4,-0.09675,7e-05,9.41108]
[1778773882261,45.51,81142.02,19.4,-0.09729,7e-05,9.44863]
[1778773883464,45.51,81144.89,19.4,-0.09709,7e-05,9.43521]
[1778773884260,45.51,81147.76,19.4,-0.0969,7e-05,9.42151]
[1778773888065,45.51,81153.19,19.4,-0.09653,7e-05,9.39571]
[1778773894177,45.51,81150.17,19.4,-0.0967,7e-05,9.40547]
[1778773896293,45.51,81150.27,19.4,-0.09669,7e-05,9.40504]
[1778773896303,45.51,81150.27,19.4,-0.09669,7e-05,9.40504]
[1778773898365,45.51,81137.14,19.4,-0.09759,7e-05,9.46791]
[1778773901415,45.51,81137.11,19.4,-0.09759,7e-05,9.46795]
[1778773901907,45.51,81137.11,19.4,-0.09759,7e-05,9.46795]
[1778773901946,45.51,81130.55,19.4,-0.09805,7e-05,9.49934]
[1778773902963,45.51,81130.55,19.4,-0.09805,7e-05,9.49934]
[1778773903283,45.51,81117.06,19.4,-0.09899,7e-05,9.56443]
[1778773903683,45.51,81117.06,19.4,-0.09899,7e-05,9.56443]
[1778773904026,45.51,81117.06,19.4,-0.09899,7e-05,9.56443]
[1778773905224,45.51,81117.52,19.4,-0.09895,7e-05,9.56203]
[1778773906230,45.51,81121.87,19.4,-0.09865,7e-05,9.54126]
[1778773911375,45.52,81126.03,19.4,-0.09837,7e-05,9.52157]
[1778773911665,45.52,81138.33,19.4,-0.09752,7e-05,9.46263]
[1778773913977,45.52,81147.02,19.4,-0.09692,7e-05,9.42102]
[1778773914315,45.52,81147.02,19.4,-0.09692,7e-05,9.42102]
[1778773914898,45.52,81148.14,19.4,-0.09684,7e-05,9.4157]
[1778773919932,45.52,81148.12,19.4,-0.09685,7e-05,9.41608]
[1778773920482,45.52,81148.66,19.4,-0.09681,7e-05,9.41354]
[1778773920711,45.52,81148.66,19.4,-0.09681,7e-05,9.41354]
[1778773922533,45.52,81164.47,19.4,-0.09574,7e-05,9.33833]
[1778773923605,45.52,81164.47,19.4,-0.09574,7e-05,9.33833]
[1778773923854,45.52,81164.47,19.4,-0.09574,7e-05,9.33833]
[1778773924273,45.52,81164.47,19.4,-0.09574,7e-05,9.33833]
[1778773924334,45.52,81164.39,19.4,-0.09575,7e-05,9.33904]
[1778773924408,45.52,81164.39,19.4,-0.09575,7e-05,9.33904]
[1778773924656,45.52,81164.39,19.4,-0.09575,7e-05,9.33904]
[1778773925290,45.52,81182.99,19.4,-0.09449,7e-05,9.25064]
[1778773929228,45.52,81196.15,19.4,-0.09361,7e-05,9.18862]
[1778773932215,45.52,81205.77,19.4,-0.09298,7e-05,9.14361]
[1778773936590,45.52,81202.44,19.4,-0.0932,7e-05,9.15991]
[1778773936684,45.52,81202.44,19.4,-0.0932,7e-05,9.15991]
[1778773940833,45.52,81204.25,19.4,-0.09309,7e-05,9.15186]
[1778773940866,45.52,81207.51,19.4,-0.09288,7e-05,9.13664]
[1778773941753,45.52,81207.51,19.4,-0.09288,7e-05,9.13664]
[1778773941920,45.53,81208.28,19.4,-0.09283,7e-05,9.13348]
[1778773944109,45.53,81208.79,19.4,-0.0928,7e-05,9.13127]
[1778773944339,45.53,81208.79,19.4,-0.0928,7e-05,9.13127]
[1778773945090,45.53,81210.77,19.4,-0.09268,7e-05,9.12235]
[1778773945466,45.53,81219.71,19.4,-0.09208,7e-05,9.08029]
[1778773946892,45.53,81222.46,19.4,-0.0919,7e-05,9.06743]
[1778773946922,45.53,81222.46,19.4,-0.0919,7e-05,9.06743]
[1778773947938,45.53,81215.57,19.4,-0.09236,7e-05,9.09986]
[1778773953530,45.53,81202.96,19.4,-0.09317,7e-05,9.15555]
[1778773953757,45.53,81204.37,19.4,-0.09308,7e-05,9.14908]
[1778773955257,45.53,81204.37,19.4,-0.09308,7e-05,9.14908]
[1778773955279,45.53,81202.44,19.4,-0.09322,7e-05,9.15914]
[1778773959647,45.54,81209.63,19.4,-0.09275,7e-05,9.12599]
[1778773960719,45.54,81212.51,19.4,-0.09256,7e-05,9.11241]
[1778773961442,45.54,81218.81,19.4,-0.09215,7e-05,9.08299]
[1778773961934,45.54,81218.81,19.4,-0.09215,7e-05,9.08299]
[1778773963694,45.54,81227.05,19.4,-0.09161,7e-05,9.04463]
[1778773965630,45.54,81227.63,19.4,-0.09158,7e-05,9.0424]
[1778773966433,45.54,81227.94,19.4,-0.09156,7e-05,9.04107]
[1778773971467,45.54,81230.28,19.4,-0.09142,7e-05,9.03113]
[1778773972265,45.54,81240.19,19.4,-0.09078,7e-05,8.98488]
[1778773977342,45.55,81248.2,19.4,-0.09027,6e-05,8.9484]
[1778773977714,45.55,81248.7,19.4,-0.09024,6e-05,8.94634]
[1778773978128,45.55,81248.7,19.4,-0.09024,6e-05,8.94634]
[1778773981241,45.55,81251.6,19.4,-0.09006,6e-05,8.93335]
[1778773982674,45.55,81252.28,19.4,-0.09002,6e-05,8.93077]
[1778773982703,45.55,81252.28,19.4,-0.09002,6e-05,8.93077]
[1778773982840,45.55,81252.28,19.4,-0.09002,6e-05,8.93077]
[1778773982961,45.55,81252.94,19.4,-0.08998,6e-05,8.92797]
[1778773984024,45.55,81252.94,19.4,-0.08998,6e-05,8.92797]
[1778773984040,45.55,81252.94,19.4,-0.08998,6e-05,8.92797]
[1778773984975,45.55,81265.52,19.4,-0.08918,6e-05,8.86976]
[1778773986196,45.55,81265.52,19.4,-0.08918,6e-05,8.86976]
[1778773986486,45.55,81265.52,19.4,-0.08918,6e-05,8.8703]
[1778773986908,45.55,81265.52,19.4,-0.08918,6e-05,8.8703]
[1778773987969,45.55,81265.53,19.4,-0.08918,6e-05,8.87026]
[1778773988564,45.56,81265.52,19.4,-0.08919,6e-05,8.87061]
[1778773990448,45.56,81260.68,19.4,-0.08951,6e-05,8.89378]
[1778773992419,45.56,81260.87,19.4,-0.0895,6e-05,8.89321]
[1778773993358,45.56,81259.72,19.4,-0.08958,6e-05,8.89885]
[1778773999073,45.56,81262.73,19.4,-0.08941,6e-05,8.8866]
[1778774000629,45.57,81262.6,19.4,-0.08942,6e-05,8.88747]
[1778774004761,45.57,81261.92,19.4,-0.08948,6e-05,8.89176]
[1778774010150,45.57,81263.38,19.4,-0.08941,6e-05,8.88685]
[1778774015185,45.58,81261.04,19.4,-0.08954,6e-05,8.89404]
[1778774020221,45.58,81261.0,19.4,-0.08956,6e-05,8.89554]
[1778774025256,45.59,81260.3,19.4,-0.08962,6e-05,8.90007]
[1778774030292,45.59,81260.97,19.4,-0.08959,6e-05,8.89817]
[1778774031895,45.59,81262.03,19.4,-0.08953,6e-05,8.89347]
[1778774032970,45.59,81265.32,19.4,-0.08932,6e-05,8.87841]
[1778774039354,45.6,81273.88,19.4,-0.0888,6e-05,8.84065]
[1778774043077,45.6,81279.63,19.4,-0.08844,6e-05,8.81494]
[1778774047108,45.6,81281.36,19.4,-0.08835,6e-05,8.8084]
[1778774047162,45.6,81281.36,19.4,-0.08835,6e-05,8.8084]
[1778774047244,45.6,81281.36,19.4,-0.08835,6e-05,8.8084]
[1778774047306,45.6,81281.36,19.4,-0.08835,6e-05,8.8084]
[1778774048712,45.61,81289.65,19.4,-0.08783,6e-05,8.7708]
[1778774054460,45.61,81294.89,19.4,-0.08754,6e-05,8.74937]
[1778774054654,45.61,81294.89,19.4,-0.08754,6e-05,8.74937]
[1778774059239,45.62,81283.62,19.4,-0.08828,6e-05,8.80327]
[1778774060631,45.62,81286.39,19.4,-0.08811,6e-05,8.79121]
[1778774066544,45.63,81289.47,19.4,-0.08795,6e-05,8.77943]
[1778774070632,45.63,81289.86,19.4,-0.08794,6e-05,8.77885]
[1778774073361,45.63,81289.89,19.4,-0.08791,6e-05,8.77442]
[1778774078286,45.64,81280.23,19.4,-0.08856,6e-05,8.8219]
[1778774078838,45.64,81280.23,19.4,-0.08856,6e-05,8.8219]
[1778774079021,45.64,81280.23,19.4,-0.08856,6e-05,8.8219]
[1778774083951,45.65,81284.21,19.4,-0.08832,6e-05,8.80485]
[1778774089865,45.65,81293.33,19.4,-0.08778,6e-05,8.76507]
[1778774090576,45.65,81293.42,19.4,-0.08778,6e-05,8.76507]
[1778774092496,45.66,81293.17,19.4,-0.0878,6e-05,8.76665]
[1778774094414,45.66,81292.68,19.4,-0.08784,6e-05,8.76974]
[1778774094965,45.66,81292.68,19.4,-0.08785,6e-05,8.77055]
[1778774099200,45.66,81287.22,19.4,-0.08821,6e-05,8.79691]
[1778774099994,45.67,81286.91,19.4,-0.08824,6e-05,8.79905]
[1778774103763,45.67,81293.32,19.4,-0.08785,6e-05,8.77053]
[1778774104450,45.67,81293.32,19.4,-0.08785,6e-05,8.77053]
[1778774109849,45.68,81296.45,19.4,-0.08769,6e-05,8.75899]
[1778774112011,45.68,81296.24,19.4,-0.08771,6e-05,8.76038]
[1778774114751,45.68,81296.5,19.4,-0.08771,6e-05,8.76045]
[1778774114868,45.68,81296.5,19.4,-0.08771,6e-05,8.76045]
[1778774115126,45.68,81296.5,19.4,-0.08771,6e-05,8.76045]
[1778774115924,45.69,81297.97,19.4,-0.08763,6e-05,8.75452]
[1778774119967,45.69,81303.16,19.4,-0.08732,6e-05,8.732]
[1778774120836,45.69,81303.8,19.4,-0.08728,6e-05,8.72952]
[1778774124119,45.7,81303.33,19.4,-0.08734,6e-05,8.73356]
[1778774130010,45.7,81299.39,19.4,-0.08762,6e-05,8.75437]
[1778774131616,45.71,81297.83,19.4,-0.08768,6e-05,8.75692]
[1778774137059,45.71,81295.39,19.4,-0.08787,6e-05,8.77069]
[1778774138696,45.71,81298.92,19.4,-0.08765,6e-05,8.7548]
[1778774138925,45.71,81298.92,19.4,-0.08765,6e-05,8.7548]
[1778774139112,45.71,81298.92,19.4,-0.08765,6e-05,8.7548]
[1778774139682,45.71,81296.18,19.4,-0.08783,6e-05,8.76786]
[1778774142946,45.72,81296.29,19.4,-0.08784,6e-05,8.76859]
[1778774144898,45.72,81295.23,19.4,-0.08792,6e-05,8.77429]
[1778774150150,45.73,81295.53,19.4,-0.08793,6e-05,8.77524]
[1778774150677,45.73,81295.53,19.4,-0.08793,6e-05,8.77524]
[1778774156192,45.73,81292.32,19.4,-0.08817,6e-05,8.79235]
[1778774158206,45.74,81280.62,19.4,-0.08893,6e-05,8.84721]
[1778774159072,45.74,81280.62,19.4,-0.08893,6e-05,8.84721]
[1778774160290,45.74,81278.63,19.4,-0.08906,6e-05,8.85708]
[1778774166263,45.74,81281.61,19.4,-0.08889,6e-05,8.84498]
[1778774168272,45.74,81281.61,19.4,-0.08889,6e-05,8.84498]
[1778774174907,45.75,81279.75,19.4,-0.08904,6e-05,8.8557]
[1778774175039,45.75,81279.75,19.4,-0.08904,6e-05,8.8557]
[1778774175136,45.75,81279.75,19.4,-0.08904,6e-05,8.8557]
[1778774175506,45.75,81291.3,19.4,-0.08831,6e-05,8.80274]
[1778774181370,45.76,81294.43,19.4,-0.08814,6e-05,8.79034]
[1778774187319,45.76,81294.36,19.4,-0.08816,6e-05,8.79199]
[1778774187418,45.76,81294.36,19.4,-0.08816,6e-05,8.79199]
[1778774188367,45.76,81294.36,19.4,-0.08817,6e-05,8.79266]
[1778774189077,45.76,81287.45,19.4,-0.08861,6e-05,8.82492]
[1778774190188,45.76,81287.62,19.4,-0.08861,6e-05,8.82441]
[1778774194465,45.77,81287.15,19.4,-0.08861,6e-05,8.82263]
[1778774194637,45.77,81287.15,19.4,-0.08861,6e-05,8.82263]
[1778774195904,45.77,81286.0,19.4,-0.08869,6e-05,8.82852]
[1778774196538,45.77,81286.0,19.4,-0.08869,6e-05,8.82852]
[1778774198375,45.77,81285.72,19.4,-0.08872,6e-05,8.83037]
[1778774203525,45.78,81283.09,19.4,-0.0889,6e-05,8.84412]
[1778774208563,45.78,81288.37,19.4,-0.08859,6e-05,8.82106]
[1778774213598,45.78,81285.72,19.4,-0.08877,6e-05,8.83472]
[1778774216792,45.79,81285.42,19.4,-0.0888,6e-05,8.83691]
[1778774219103,45.79,81285.13,19.4,-0.08883,6e-05,8.83877]
[1778774223515,45.79,81288.24,19.4,-0.08864,6e-05,8.82543]
[1778774223658,45.79,81288.24,19.4,-0.08864,6e-05,8.82543]
[1778774223671,45.79,81288.24,19.4,-0.08864,6e-05,8.82543]
[1778774223772,45.79,81288.24,19.4,-0.08865,6e-05,8.82571]
[1778774224291,45.79,81288.24,19.4,-0.08865,6e-05,8.82571]
[1778774224698,45.79,81303.79,19.4,-0.08766,6e-05,8.75426]
[1778774229286,45.8,81305.03,19.4,-0.0876,6e-05,8.74975]
[1778774235239,45.8,81302.83,19.4,-0.08777,6e-05,8.76229]
[1778774239040,45.81,81305.15,19.4,-0.08765,6e-05,8.75325]
[1778774241186,45.81,81304.65,19.4,-0.08769,6e-05,8.7564]
[1778774247211,45.82,81304.01,19.4,-0.08777,6e-05,8.76186]
[1778774249149,45.82,81304.53,19.4,-0.08774,6e-05,8.76029]
[1778774254909,45.83,81305.77,19.4,-0.08766,6e-05,8.75238]
[1778774259944,45.83,81304.9,19.4,-0.08774,6e-05,8.75841]
[1778774264986,45.84,81307.81,19.4,-0.08759,6e-05,8.74698]
[1778774270020,45.85,81307.1,19.4,-0.08766,6e-05,8.75213]
[1778774275055,45.85,81308.56,19.4,-0.08759,6e-05,8.74719]
[1778774280090,45.86,81309.89,19.4,-0.08753,6e-05,8.74276]
[1778774282212,45.86,81308.72,19.4,-0.0876,6e-05,8.74849]
[1778774286382,45.86,81312.12,19.4,-0.08741,6e-05,8.73431]
[1778774288146,45.86,81321.74,19.4,-0.08682,6e-05,8.69132]
[1778774289213,45.86,81321.74,19.4,-0.08682,6e-05,8.69132]
[1778774290180,45.87,81324.0,19.4,-0.08668,6e-05,8.68142]
[1778774292489,45.87,81323.66,19.4,-0.08672,6e-05,8.68388]
[1778774295339,45.87,81323.32,19.4,-0.08676,6e-05,8.68681]
[1778774299538,45.88,81321.43,19.4,-0.0869,6e-05,8.69727]
[1778774300487,45.88,81321.36,19.4,-0.08692,6e-05,8.69846]
[1778774301379,45.88,81321.45,19.4,-0.08692,6e-05,8.69848]
[1778774307280,45.89,81317.92,19.4,-0.08717,6e-05,8.71716]
[1778774308519,45.89,81305.95,19.4,-0.08793,6e-05,8.77255]
[1778774309528,45.89,81296.22,19.4,-0.08856,6e-05,8.81808]
[1778774315336,45.9,81298.72,19.4,-0.08837,6e-05,8.80271]
[1778774320372,45.9,81306.13,19.4,-0.08792,6e-05,8.77004]
[1778774322623,45.9,81305.28,19.4,-0.08798,6e-05,8.77428]
[1778774322714,45.9,81303.94,19.4,-0.08807,6e-05,8.7811]
[1778774328429,45.9,81304.2,19.4,-0.08806,6e-05,8.78005]
[1778774328854,45.9,81304.2,19.4,-0.08806,6e-05,8.78005]
[1778774331585,45.9,81312.65,19.4,-0.08753,6e-05,8.74127]
[1778774337392,45.9,81313.72,19.4,-0.08747,6e-05,8.73696]
[1778774342527,45.91,81314.03,19.4,-0.08746,6e-05,8.73615]
[1778774346377,45.91,81310.04,19.4,-0.08771,6e-05,8.75473]
[1778774351590,45.9,81305.36,19.4,-0.08799,6e-05,8.77531]
[1778774356625,45.9,81302.54,19.4,-0.08816,6e-05,8.78732]
[1778774358951,45.9,81301.77,19.4,-0.0882,6e-05,8.79045]
[1778774363554,45.9,81300.43,19.4,-0.08829,6e-05,8.79677]
[1778774369716,45.9,81300.74,19.4,-0.08827,6e-05,8.79564]
[1778774374752,45.9,81303.57,19.4,-0.08806,6e-05,8.77782]
[1778774379787,45.9,81303.14,19.4,-0.08809,6e-05,8.78022]
[1778774380795,45.9,81303.14,19.4,-0.08809,6e-05,8.78022]
[1778774380821,45.9,81303.14,19.4,-0.08809,6e-05,8.78022]
[1778774380860,45.9,81288.11,19.4,-0.08905,6e-05,8.84959]
[1778774381145,45.9,81288.11,19.4,-0.08905,6e-05,8.84959]
[1778774387651,45.91,81286.89,19.4,-0.08915,6e-05,8.8568]
[1778774387843,45.91,81292.86,19.4,-0.08877,6e-05,8.8295]
[1778774387989,45.91,81292.86,19.4,-0.08877,6e-05,8.8295]
[1778774388850,45.91,81302.91,19.4,-0.08813,6e-05,8.78319]
[1778774393885,45.91,81305.13,19.4,-0.08799,6e-05,8.77336]
[1778774398920,45.91,81295.42,19.4,-0.08861,6e-05,8.81819]
[1778774402470,45.91,81313.06,19.4,-0.08749,6e-05,8.7371]
[1778774403081,45.91,81313.06,19.4,-0.08749,6e-05,8.7371]
[1778774403628,45.91,81313.06,19.4,-0.08749,6e-05,8.7371]
[1778774403674,45.91,81318.11,19.4,-0.08718,6e-05,8.7139]
[1778774404433,45.91,81318.11,19.4,-0.08718,6e-05,8.7139]
[1778774404633,45.91,81318.11,19.4,-0.08718,6e-05,8.7139]
[1778774406191,45.91,81324.69,19.4,-0.08676,6e-05,8.6836]
[1778774406418,45.91,81324.69,19.4,-0.08676,6e-05,8.6836]
[1778774406504,45.91,81324.69,19.4,-0.08676,6e-05,8.6836]
[1778774407057,45.91,81328.27,19.4,-0.08654,6e-05,8.6671]
[1778774408150,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408401,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408557,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408608,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408674,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408910,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774408932,45.91,81329.26,19.4,-0.08647,6e-05,8.66238]
[1778774409236,45.91,81329.35,19.4,-0.08647,6e-05,8.66197]
[1778774409336,45.91,81329.35,19.4,-0.08647,6e-05,8.66197]
[1778774409518,45.91,81329.35,19.4,-0.08647,6e-05,8.66197]
[1778774409576,45.91,81329.35,19.4,-0.08647,6e-05,8.66197]
[1778774409710,45.91,81329.35,19.4,-0.08647,6e-05,8.66197]
[1778774409818,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410104,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410200,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410241,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410279,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410307,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410631,45.91,81361.45,19.4,-0.08448,6e-05,8.51577]
[1778774410976,45.91,81447.51,19.4,-0.07932,6e-05,8.12958]
[1778774411081,45.91,81447.51,19.4,-0.07932,6e-05,8.12958]
[1778774411219,45.91,81447.51,19.4,-0.07932,6e-05,8.12958]
[1778774411741,45.91,81447.51,19.4,-0.07932,6e-05,8.12958]
[1778774411966,45.91,81438.11,19.4,-0.07987,6e-05,8.17132]
[1778774412089,45.91,81438.11,19.4,-0.07987,6e-05,8.17132]
[1778774412862,45.91,81438.11,19.4,-0.07987,6e-05,8.17132]
[1778774412863,45.91,81425.05,19.4,-0.08067,6e-05,8.23133]
[1778774413895,45.92,81435.23,19.4,-0.08007,6e-05,8.1863]
[1778774415598,45.92,81434.44,19.4,-0.08012,6e-05,8.19023]
[1778774415650,45.92,81434.44,19.4,-0.08012,6e-05,8.19023]
[1778774415927,45.92,81451.53,19.4,-0.07912,6e-05,8.11474]
[1778774416009,45.92,81451.53,19.4,-0.07912,6e-05,8.11474]
[1778774416582,45.92,81451.53,19.4,-0.07912,6e-05,8.11474]
[1778774416677,45.92,81462.28,19.4,-0.0785,6e-05,8.06754]
[1778774417094,45.92,81462.28,19.4,-0.0785,6e-05,8.06754]
[1778774417851,45.92,81462.28,19.4,-0.0785,6e-05,8.06754]
[1778774417868,45.92,81459.36,19.4,-0.07868,6e-05,8.08073]
[1778774418085,45.92,81459.36,19.4,-0.07868,6e-05,8.08073]
[1778774418092,45.92,81459.36,19.4,-0.07868,6e-05,8.08073]
[1778774418519,45.92,81434.12,19.4,-0.08016,6e-05,8.19327]
[1778774419299,45.92,81434.12,19.4,-0.08016,6e-05,8.19327]
[1778774419442,45.92,81434.12,19.4,-0.08016,6e-05,8.19327]
[1778774420566,45.92,81434.94,19.4,-0.08012,6e-05,8.19002]
[1778774420855,45.92,81422.43,19.4,-0.08087,6e-05,8.24644]
[1778774422708,45.93,81421.31,19.4,-0.08094,6e-05,8.25201]
[1778774422848,45.93,81435.27,19.4,-0.08012,6e-05,8.19032]
[1778774424703,45.93,81433.38,19.4,-0.08023,6e-05,8.19874]
[1778774424999,45.93,81432.43,19.4,-0.08031,6e-05,8.20426]
[1778774425543,45.93,81432.43,19.4,-0.08031,6e-05,8.20426]
[1778774425685,45.93,81432.43,19.4,-0.08031,6e-05,8.20426]
[1778774425786,45.93,81433.94,19.4,-0.08022,6e-05,8.19786]
[1778774427046,45.93,81430.2,19.4,-0.08045,6e-05,8.21484]
[1778774427053,45.93,81430.2,19.4,-0.08045,6e-05,8.21484]
[1778774427494,45.93,81430.2,19.4,-0.08045,6e-05,8.21484]
[1778774427499,45.94,81423.83,19.4,-0.08083,6e-05,8.24387]
[1778774428459,45.94,81423.83,19.4,-0.08083,6e-05,8.24387]
[1778774428511,45.94,81410.49,19.4,-0.08163,6e-05,8.30409]
[1778774429164,45.94,81420.37,19.4,-0.08104,6e-05,8.2599]
[1778774430072,45.94,81420.37,19.4,-0.08104,6e-05,8.2599]
[1778774430500,45.94,81426.05,19.4,-0.08072,6e-05,8.23526]
[1778774431465,45.94,81426.05,19.4,-0.08072,6e-05,8.23526]
[1778774432148,45.94,81427.23,19.4,-0.08061,6e-05,8.22526]
[1778774432168,45.94,81427.23,19.4,-0.08061,6e-05,8.22526]
[1778774432293,45.94,81427.23,19.4,-0.08061,6e-05,8.22526]
[1778774432420,45.94,81426.39,19.4,-0.08066,6e-05,8.22911]
[1778774434786,45.94,81422.68,19.4,-0.08088,6e-05,8.24607]
[1778774436313,45.94,81419.2,19.4,-0.08109,6e-05,8.26199]
[1778774436336,45.94,81423.07,19.4,-0.08087,6e-05,8.24505]
[1778774438098,45.94,81425.6,19.4,-0.08072,6e-05,8.23411]
[1778774442489,45.95,81423.51,19.4,-0.08086,6e-05,8.24446]
[1778774442555,45.95,81423.51,19.4,-0.08086,6e-05,8.24446]
[1778774443939,45.95,81422.79,19.4,-0.08091,6e-05,8.24793]
[1778774443902,45.95,81436.83,19.4,-0.08008,6e-05,8.18564]
[1778774444896,45.95,81455.72,19.4,-0.07898,6e-05,8.1022]
[1778774445064,45.95,81455.72,19.4,-0.07898,6e-05,8.1022]
[1778774445388,45.95,81455.72,19.4,-0.07898,6e-05,8.1022]
[1778774445552,45.95,81455.72,19.4,-0.07898,6e-05,8.1022]
[1778774445747,45.95,81475.87,19.4,-0.07782,6e-05,8.01353]
[1778774446583,45.95,81475.87,19.4,-0.07782,6e-05,8.01353]
[1778774448490,45.95,81489.6,19.4,-0.07704,6e-05,7.9543]
[1778774452601,45.96,81494.77,19.4,-0.07677,6e-05,7.93358]
[1778774452668,45.96,81494.77,19.4,-0.07677,6e-05,7.93358]
[1778774458401,45.97,81487.58,19.4,-0.07722,6e-05,7.96784]
[1778774458432,45.97,81487.58,19.4,-0.07722,6e-05,7.96784]
[1778774458926,45.97,81487.58,19.4,-0.07722,6e-05,7.96784]
[1778774460108,45.97,81480.28,19.4,-0.07765,6e-05,8.00094]
[1778774465360,45.98,81485.2,19.4,-0.07739,6e-05,7.98134]
[1778774465555,45.98,81485.2,19.4,-0.07739,6e-05,7.98134]
[1778774466485,45.98,81480.89,19.4,-0.07765,6e-05,8.00066]
[1778774471298,45.98,81485.89,19.4,-0.07739,6e-05,7.98079]
[1778774476543,45.99,81494.61,19.4,-0.07692,6e-05,7.94498]
[1778774477320,45.99,81494.61,19.4,-0.07692,6e-05,7.94498]
[1778774477710,45.99,81484.19,19.4,-0.07752,6e-05,7.9911]
[1778774478401,45.99,81484.19,19.4,-0.07752,6e-05,7.9911]
[1778774479511,45.99,81475.57,19.4,-0.07802,6e-05,8.02935]
[1778774479892,45.99,81449.41,19.4,-0.07954,6e-05,8.14517]
[1778774480911,45.99,81449.41,19.4,-0.07954,6e-05,8.14517]
[1778774480996,45.99,81422.71,19.4,-0.08112,6e-05,8.26436]
[1778774483330,46.0,81413.75,19.4,-0.08167,6e-05,8.30569]
[1778774484114,46.0,81414.06,19.4,-0.08166,6e-05,8.30492]
[1778774484322,46.0,81414.06,19.4,-0.08166,6e-05,8.30492]
[1778774484821,46.0,81402.07,19.4,-0.08238,6e-05,8.35882]
[1778774485111,46.0,81402.07,19.4,-0.08238,6e-05,8.35882]
[1778774490237,46.01,81405.13,19.4,-0.08222,6e-05,8.3469]
[1778774490452,46.01,81405.13,19.4,-0.08222,6e-05,8.3469]
[1778774490645,46.01,81383.94,19.4,-0.0835,6e-05,8.44251]
[1778774495681,46.01,81382.85,19.4,-0.08354,6e-05,8.44338]
[1778774500298,46.01,81378.11,19.4,-0.08384,6e-05,8.46539]
[1778774500715,46.01,81378.11,19.4,-0.08384,6e-05,8.46539]
[1778774500902,46.01,81364.0,19.4,-0.0847,6e-05,8.52934]
[1778774501777,46.01,81353.91,19.4,-0.08532,6e-05,8.57515]
[1778774502830,46.01,81353.91,19.4,-0.08532,6e-05,8.57515]
[1778774507413,46.01,81357.33,19.4,-0.08511,6e-05,8.5594]
[1778774508000,46.01,81357.33,19.4,-0.08511,6e-05,8.5594]
[1778774508779,46.01,81379.2,19.4,-0.08377,6e-05,8.46047]
[1778774510964,46.01,81380.35,19.4,-0.0837,6e-05,8.45542]
[1778774510989,46.01,81378.09,19.4,-0.08384,6e-05,8.46577]
[1778774513814,46.01,81367.24,19.4,-0.0845,6e-05,8.51423]
[1778774515961,46.01,81369.77,19.4,-0.08434,6e-05,8.50252]
[1778774517163,46.01,81367.5,19.4,-0.08447,6e-05,8.51231]
[1778774517842,46.01,81369.11,19.4,-0.08437,6e-05,8.50507]
[1778774521047,46.01,81366.56,19.4,-0.08453,6e-05,8.51674]
[1778774521107,46.01,81362.8,19.4,-0.08476,6e-05,8.53381]
[1778774525422,46.01,81369.05,19.4,-0.08438,6e-05,8.5057]
[1778774530933,46.01,81367.89,19.4,-0.08446,6e-05,8.51124]
[1778774531822,46.01,81367.89,19.4,-0.08446,6e-05,8.51124]
[1778774534961,46.01,81379.74,19.4,-0.08374,6e-05,8.45797]
[1778774537987,46.01,81368.33,19.4,-0.08444,6e-05,8.50989]
[1778774541008,46.01,81356.25,19.4,-0.08518,6e-05,8.56474]
[1778774541953,46.01,81356.25,19.4,-0.08518,6e-05,8.56474]
[1778774542744,46.01,81352.46,19.4,-0.08541,6e-05,8.58191]
[1778774543022,46.01,81368.95,19.4,-0.0844,6e-05,8.50708]
[1778774547814,46.01,81361.68,19.4,-0.08485,6e-05,8.54022]
[1778774548362,46.01,81354.86,19.4,-0.08527,6e-05,8.57116]
[1778774553191,46.01,81354.74,19.4,-0.08523,6e-05,8.56641]
[1778774554402,46.01,81355.27,19.4,-0.0852,6e-05,8.56395]
[1778774554428,46.01,81355.27,19.4,-0.0852,6e-05,8.56395]
[1778774560735,46.01,81348.69,19.4,-0.0856,6e-05,8.59335]
[1778774562193,46.01,81349.12,19.4,-0.08557,6e-05,8.59119]
[1778774563288,46.01,81348.92,19.4,-0.08558,6e-05,8.59199]
[1778774564286,46.01,81348.02,19.4,-0.08563,6e-05,8.59586]
[1778774565113,46.01,81354.16,19.4,-0.08525,6e-05,8.56796]
[1778774566195,46.01,81353.96,19.4,-0.08526,6e-05,8.56872]
[1778774568266,46.01,81348.17,19.4,-0.08562,6e-05,8.59482]
[1778774568406,46.01,81348.17,19.4,-0.08562,6e-05,8.59482]
[1778774569083,46.01,81348.17,19.4,-0.08562,6e-05,8.59482]
[1778774568716,46.01,81331.6,19.4,-0.08664,6e-05,8.67008]
[1778774571556,46.01,81330.09,19.4,-0.08673,6e-05,8.67637]
[1778774572402,46.01,81330.32,19.4,-0.08671,6e-05,8.67508]
[1778774572608,46.01,81330.32,19.4,-0.08671,6e-05,8.67508]
[1778774574492,46.0,81340.67,19.4,-0.08606,6e-05,8.62762]
[1778774578467,46.0,81342.28,19.4,-0.08595,6e-05,8.61948]
[1778774584531,46.0,81338.19,19.4,-0.08619,6e-05,8.63707]
[1778774590356,46.0,81341.27,19.4,-0.08599,6e-05,8.62192]
[1778774592492,46.0,81342.5,19.4,-0.08591,6e-05,8.61615]
[1778774598225,45.99,81335.34,19.4,-0.08634,6e-05,8.64775]
[1778774598285,45.99,81335.34,19.4,-0.08634,6e-05,8.64775]
[1778774598412,45.99,81324.91,19.4,-0.08699,6e-05,8.69518]
[1778774602652,45.99,81325.11,19.4,-0.08696,6e-05,8.69318]
[1778774603963,45.99,81329.53,19.4,-0.08668,6e-05,8.6727]
[1778774610057,45.98,81328.01,19.4,-0.08675,6e-05,8.67799]
[1778774612302,45.98,81329.34,19.4,-0.08662,6e-05,8.66607]
[1778774612465,45.98,81329.34,19.4,-0.08662,6e-05,8.66607]
[1778774619730,45.98,81341.44,19.4,-0.08584,6e-05,8.60949]
[1778774622122,45.98,81347.71,19.4,-0.08545,6e-05,8.58073]
[1778774627853,45.97,81338.69,19.4,-0.08601,6e-05,8.62136]
[1778774631991,45.97,81335.62,19.4,-0.08619,6e-05,8.63463]
[1778774632885,45.97,81336.33,19.4,-0.08614,6e-05,8.63123]
[1778774633465,45.97,81336.3,19.4,-0.08614,6e-05,8.6312]
[1778774635898,45.97,81339.37,19.4,-0.08595,6e-05,8.61689]
[1778774638369,45.97,81346.59,19.4,-0.08549,6e-05,8.58362]
[1778774639936,45.97,81348.15,19.4,-0.0854,6e-05,8.57645]
[1778774640062,45.97,81348.15,19.4,-0.0854,6e-05,8.57645]
[1778774640391,45.97,81347.71,19.4,-0.08542,6e-05,8.57838]
[1778774642714,45.97,81347.03,19.4,-0.08546,6e-05,8.58133]
[1778774644489,45.97,81346.2,19.4,-0.08551,6e-05,8.58496]
[1778774650780,45.97,81345.12,19.4,-0.08557,6e-05,8.58934]
[1778774651965,45.97,81345.12,19.4,-0.08557,6e-05,8.58934]
[1778774651969,45.97,81345.12,19.4,-0.08557,6e-05,8.58934]
[1778774657829,45.96,81339.8,19.4,-0.08589,6e-05,8.61289]
[1778774662070,45.96,81344.33,19.4,-0.08561,6e-05,8.59193]
[1778774667158,45.96,81341.64,19.4,-0.08577,6e-05,8.60383]
[1778774667902,45.96,81325.47,19.4,-0.08677,6e-05,8.67742]
[1778774669300,45.96,81331.33,19.4,-0.0864,6e-05,8.65043]
[1778774669973,45.96,81331.33,19.4,-0.0864,6e-05,8.65043]
[1778774670149,45.96,81344.35,19.4,-0.08559,6e-05,8.59091]
[1778774671503,45.96,81341.59,19.4,-0.08576,6e-05,8.6034]
[1778774671531,45.96,81341.59,19.4,-0.08576,6e-05,8.6034]
[1778774672073,45.96,81341.59,19.4,-0.08576,6e-05,8.6034]
[1778774674470,45.96,81329.94,19.4,-0.08643,6e-05,8.65028]
[1778774679473,45.95,81327.27,19.4,-0.08658,6e-05,8.66158]
[1778774686066,45.95,81329.93,19.4,-0.0864,6e-05,8.64836]
[1778774692072,45.95,81329.21,19.4,-0.08643,6e-05,8.65034]
[1778774694234,45.95,81329.51,19.4,-0.08641,6e-05,8.64878]
[1778774694680,45.95,81329.29,19.4,-0.08642,6e-05,8.6496]
[1778774700129,45.94,81333.66,19.4,-0.08613,6e-05,8.62857]
[1778774705164,45.94,81344.91,19.4,-0.08542,6e-05,8.57653]
[1778774707893,45.94,81353.32,19.4,-0.0849,6e-05,8.53816]
[1778774708054,45.94,81353.32,19.4,-0.0849,6e-05,8.53816]
[1778774709348,45.94,81362.64,19.4,-0.08433,6e-05,8.4959]
[1778774710199,45.94,81369.87,19.4,-0.08388,6e-05,8.46291]
[1778774710515,45.94,81369.87,19.4,-0.08388,6e-05,8.46291]
[1778774711206,45.94,81373.45,19.4,-0.08366,6e-05,8.44652]
[1778774712152,45.94,81373.45,19.4,-0.08366,6e-05,8.44652]
[1778774717248,45.93,81368.74,19.4,-0.08391,6e-05,8.46467]
[1778774717318,45.93,81368.74,19.4,-0.08391,6e-05,8.46467]
[1778774718122,45.93,81368.74,19.4,-0.08391,6e-05,8.46467]
[1778774718255,45.93,81368.57,19.4,-0.08391,6e-05,8.46489]
[1778774719669,45.93,81370.67,19.4,-0.08378,6e-05,8.45518]
[1778774719675,45.93,81370.67,19.4,-0.08378,6e-05,8.45518]
[1778774720270,45.93,81370.22,19.4,-0.08381,6e-05,8.45703]
[1778774721005,45.93,81370.22,19.4,-0.08381,6e-05,8.45703]
[1778774721089,45.93,81370.22,19.4,-0.08381,6e-05,8.45703]
[1778774723294,45.93,81368.03,19.4,-0.08394,6e-05,8.46716]
[1778774728325,45.93,81383.02,19.4,-0.08304,6e-05,8.40016]
[1778774729677,45.93,81383.02,19.4,-0.08304,6e-05,8.40016]
[1778774732353,45.93,81391.93,19.4,-0.08247,6e-05,8.35594]
[1778774737549,45.94,81398.93,19.4,-0.08207,6e-05,8.32579]
[1778774743004,45.94,81400.1,19.4,-0.08202,6e-05,8.32227]
[1778774743021,45.94,81400.1,19.4,-0.08202,6e-05,8.32227]
[1778774744150,45.94,81400.19,19.4,-0.08202,6e-05,8.32258]
[1778774744161,45.94,81400.19,19.4,-0.08202,6e-05,8.32258]
[1778774744269,45.95,81399.97,19.4,-0.08204,6e-05,8.32392]
[1778774744395,45.95,81399.97,19.4,-0.08204,6e-05,8.32392]
[1778774744512,45.95,81399.97,19.4,-0.08204,6e-05,8.32392]
[1778774745125,45.95,81420.98,19.4,-0.08079,6e-05,8.22992]
[1778774745580,45.95,81420.98,19.4,-0.08079,6e-05,8.22992]
[1778774746040,45.95,81420.98,19.4,-0.08079,6e-05,8.22992]
[1778774746197,45.95,81420.98,19.4,-0.08079,6e-05,8.22992]
[1778774746213,45.95,81430.11,19.4,-0.08025,6e-05,8.18938]
[1778774746454,45.95,81440.03,19.4,-0.07966,6e-05,8.14528]
[1778774747431,45.95,81440.03,19.4,-0.07966,6e-05,8.14528]
[1778774748621,45.95,81440.22,19.4,-0.07965,6e-05,8.14434]
[1778774750080,45.95,81440.6,19.4,-0.07963,6e-05,8.14259]
[1778774750513,45.94,81446.13,19.4,-0.07931,6e-05,8.11803]
[1778774750991,45.94,81446.13,19.4,-0.07931,6e-05,8.11803]
[1778774751146,45.94,81446.13,19.4,-0.07931,6e-05,8.11803]
[1778774751492,45.95,81456.85,19.4,-0.07868,6e-05,8.0706]
[1778774753445,45.95,81461.0,19.4,-0.07844,6e-05,8.05238]
[1778774754271,45.95,81461.0,19.4,-0.07844,6e-05,8.05238]
[1778774754276,45.95,81451.07,19.4,-0.07902,6e-05,8.09638]
[1778774758025,45.95,81447.64,19.4,-0.07922,6e-05,8.11166]
[1778774758299,45.95,81447.64,19.4,-0.07922,6e-05,8.11166]
[1778774758704,45.95,81448.71,19.4,-0.07916,6e-05,8.10694]
[1778774758794,45.95,81435.41,19.4,-0.07994,6e-05,8.16598]
[1778774764087,45.94,81432.44,19.4,-0.08011,6e-05,8.17881]
[1778774765668,45.94,81429.86,19.4,-0.08026,6e-05,8.19011]
[1778774768049,45.94,81430.8,19.4,-0.0802,6e-05,8.18583]
[1778774768104,45.94,81436.38,19.4,-0.07987,6e-05,8.16081]
[1778774771471,45.95,81434.58,19.4,-0.07999,6e-05,8.16965]
[1778774776586,45.95,81433.76,19.4,-0.08005,6e-05,8.17468]
[1778774776847,45.95,81419.25,19.4,-0.08092,6e-05,8.2396]
[1778774778901,45.95,81408.58,19.4,-0.08155,6e-05,8.28759]
[1778774780617,45.95,81407.43,19.4,-0.08162,6e-05,8.29282]
[1778774780630,45.95,81407.43,19.4,-0.08162,6e-05,8.29282]
[1778774780923,45.95,81402.75,19.4,-0.08191,6e-05,8.31387]
[1778774785717,45.96,81397.25,19.4,-0.08225,6e-05,8.33988]
[1778774785747,45.96,81396.3,19.4,-0.08231,6e-05,8.34446]
[1778774786930,45.96,81396.3,19.4,-0.08231,6e-05,8.34446]
[1778774787140,45.96,81396.3,19.4,-0.08231,6e-05,8.34446]
[1778774787212,45.96,81395.44,19.4,-0.08237,6e-05,8.34833]
[1778774787761,45.96,81378.96,19.4,-0.08337,6e-05,8.42282]
[1778774789842,45.96,81376.35,19.4,-0.08353,6e-05,8.43479]
[1778774789864,45.96,81381.62,19.4,-0.08321,6e-05,8.41119]
[1778774792796,45.96,81368.96,19.4,-0.08393,6e-05,8.46291]
[1778774793676,45.96,81368.96,19.4,-0.08393,6e-05,8.46291]
[1778774793803,45.96,81375.1,19.4,-0.08356,6e-05,8.43499]
[1778774798975,45.95,81378.13,19.4,-0.08335,6e-05,8.41945]
[1778774799317,45.95,81377.2,19.4,-0.0834,6e-05,8.42318]
[1778774804880,45.95,81375.07,19.4,-0.08352,6e-05,8.432]
[1778774810165,45.95,81376.37,19.4,-0.08343,6e-05,8.42563]
[1778774815958,45.94,81371.78,19.4,-0.0837,6e-05,8.44549]
[1778774821140,45.94,81379.54,19.4,-0.08322,6e-05,8.40995]
[1778774828365,45.94,81386.57,19.4,-0.08279,6e-05,8.37781]
[1778774834992,45.94,81397.82,19.4,-0.08211,6e-05,8.32731]
[1778774837585,45.94,81406.96,19.4,-0.08156,6e-05,8.28644]
[1778774838409,45.94,81411.82,19.4,-0.08128,6e-05,8.2648]
[1778774840280,45.94,81418.17,19.4,-0.0809,6e-05,8.23622]
[1778774840472,45.94,81422.46,19.4,-0.08064,6e-05,8.21692]
[1778774840566,45.94,81422.46,19.4,-0.08064,6e-05,8.21692]
[1778774840746,45.94,81422.46,19.4,-0.08064,6e-05,8.21692]
[1778774841135,45.94,81433.81,19.4,-0.07997,6e-05,8.16625]
[1778774841623,45.94,81433.81,19.4,-0.07997,6e-05,8.16625]
[1778774842685,45.94,81439.92,19.4,-0.07961,6e-05,8.13906]
[1778774842772,45.94,81439.92,19.4,-0.07961,6e-05,8.13906]
[1778774842825,45.94,81439.92,19.4,-0.07961,6e-05,8.13906]
[1778774843596,45.94,81449.55,19.4,-0.07904,6e-05,8.09636]
[1778774848580,45.94,81449.09,19.4,-0.07907,6e-05,8.09868]
[1778774848939,45.94,81449.09,19.4,-0.07907,6e-05,8.09868]
[1778774849913,45.94,81443.43,19.4,-0.07941,6e-05,8.12387]
[1778774850411,45.94,81443.43,19.4,-0.07941,6e-05,8.12387]
[1778774855292,45.94,81447.23,19.4,-0.07914,6e-05,8.10213]
[1778774861275,45.94,81444.0,19.4,-0.07933,6e-05,8.11674]
[1778774861956,45.94,81444.0,19.4,-0.07933,6e-05,8.11674]
[1778774867317,45.94,81452.08,19.4,-0.07887,6e-05,8.08145]
[1778774867927,45.94,81452.08,19.4,-0.07887,6e-05,8.08145]
[1778774870309,45.94,81451.96,19.4,-0.07888,6e-05,8.08214]
[1778774875374,45.95,81451.97,19.4,-0.07888,6e-05,8.08252]
[1778774880409,45.95,81452.31,19.4,-0.07887,6e-05,8.08135]
[1778774883430,45.95,81441.25,19.4,-0.07952,6e-05,8.13049]
[1778774883574,45.95,81441.25,19.4,-0.07952,6e-05,8.13049]
[1778774884437,45.95,81440.7,19.4,-0.07955,6e-05,8.13291]
[1778774884614,45.95,81440.7,19.4,-0.07955,6e-05,8.13291]
[1778774885117,45.95,81440.7,19.4,-0.07955,6e-05,8.13291]
[1778774886067,45.95,81438.79,19.4,-0.07966,6e-05,8.14172]
[1778774887020,45.95,81438.3,19.4,-0.0797,6e-05,8.14422]
[1778774887459,45.95,81436.98,19.4,-0.07978,6e-05,8.1504]
[1778774889255,45.95,81442.07,19.4,-0.07948,6e-05,8.12776]
[1778774889266,45.95,81442.07,19.4,-0.07948,6e-05,8.12775]
[1778774892361,45.95,81426.3,19.4,-0.08042,6e-05,8.19874]
[1778774897529,45.96,81433.45,19.4,-0.08001,6e-05,8.16811]
[1778774903003,45.96,81433.28,19.4,-0.08004,6e-05,8.17032]
[1778774903032,45.96,81423.27,19.4,-0.08064,6e-05,8.21508]
[1778774908910,45.96,81429.05,19.4,-0.0803,6e-05,8.19007]
[1778774910099,45.96,81429.66,19.4,-0.08027,6e-05,8.18779]
[1778774910162,45.96,81438.65,19.4,-0.07975,6e-05,8.14809]
[1778774910559,45.96,81438.65,19.4,-0.07975,6e-05,8.14809]
[1778774911441,45.97,81445.13,19.4,-0.07933,6e-05,8.11467]
[1778774911530,45.97,81445.13,19.4,-0.07933,6e-05,8.11467]
[1778774911534,45.97,81445.13,19.4,-0.07933,6e-05,8.11467]
[1778774911629,45.97,81446.12,19.4,-0.07927,6e-05,8.11028]
[1778774913378,45.97,81446.12,19.4,-0.07927,6e-05,8.11028]
[1778774918678,45.97,81443.71,19.4,-0.07941,6e-05,8.12107]
[1778774921394,45.97,81441.65,19.4,-0.07953,6e-05,8.13021]
[1778774922002,45.97,81443.08,19.4,-0.07945,6e-05,8.12386]
[1778774926502,45.97,81441.03,19.4,-0.07957,6e-05,8.13291]
[1778774927358,45.97,81428.37,19.4,-0.08032,6e-05,8.18942]
[1778774932779,45.97,81427.25,19.4,-0.0804,6e-05,8.19591]
[1778774937025,45.97,81430.91,19.4,-0.0802,6e-05,8.18038]
[1778774937055,45.97,81435.75,19.4,-0.07992,6e-05,8.15914]
[1778774939077,45.97,81438.24,19.4,-0.07977,6e-05,8.14803]
[1778774939134,45.97,81439.82,19.4,-0.07968,6e-05,8.14099]
[1778774940061,45.97,81439.82,19.4,-0.07968,6e-05,8.14099]
[1778774940297,45.97,81439.82,19.4,-0.07968,6e-05,8.14099]
[1778774940398,45.97,81439.54,19.4,-0.0797,6e-05,8.14256]
[1778774941409,45.97,81439.54,19.4,-0.0797,6e-05,8.14256]
[1778774942126,45.97,81439.52,19.4,-0.0797,6e-05,8.14262]
[1778774947886,45.98,81451.99,19.4,-0.07897,6e-05,8.08764]
[1778774952921,45.98,81449.99,19.4,-0.07909,6e-05,8.09675]
[1778774957956,45.98,81449.84,19.4,-0.0791,6e-05,8.09763]
[1778774958693,45.98,81449.84,19.4,-0.0791,6e-05,8.09763]
[1778774964502,45.98,81449.45,19.4,-0.07913,6e-05,8.09949]
[1778774965981,45.98,81452.42,19.4,-0.07895,6e-05,8.08642]
[1778774966404,45.98,81452.42,19.4,-0.07895,6e-05,8.08642]
[1778774969944,45.98,81455.92,19.4,-0.07875,6e-05,8.0712]
[1778774970296,45.98,81455.92,19.4,-0.07875,6e-05,8.0712]
[1778774970507,45.98,81455.92,19.4,-0.07875,6e-05,8.0712]
[1778774971420,45.98,81456.09,19.4,-0.07875,6e-05,8.07052]
[1778774972364,45.98,81457.0,19.4,-0.07865,6e-05,8.06158]
[1778774976041,45.98,81458.96,19.4,-0.07854,6e-05,8.05328]
[1778774977591,45.98,81461.31,19.4,-0.07841,6e-05,8.0431]
[1778774979467,45.98,81464.05,19.4,-0.07825,6e-05,8.03113]
[1778774979961,45.98,81464.59,19.4,-0.07822,6e-05,8.02888]
[1778774983990,45.98,81462.14,19.4,-0.07837,6e-05,8.04017]
[1778774984027,45.98,81462.14,19.4,-0.07837,6e-05,8.04017]
[1778774984552,45.98,81462.14,19.4,-0.07837,6e-05,8.04017]
[1778774984932,45.98,81454.15,19.4,-0.07883,6e-05,8.07555]
[1778774985308,45.98,81454.15,19.4,-0.07883,6e-05,8.07555]
[1778774985976,45.98,81448.36,19.4,-0.07917,6e-05,8.10122]
[1778774987936,45.98,81445.7,19.4,-0.07933,6e-05,8.11301]
[1778774990393,45.98,81445.55,19.4,-0.07934,6e-05,8.11368]
[1778774991819,45.98,81455.16,19.4,-0.07878,6e-05,8.07119]
[1778774992237,45.98,81455.16,19.4,-0.07878,6e-05,8.07119]
[1778774992490,45.98,81466.87,19.4,-0.0781,6e-05,8.01962]
[1778774994018,45.98,81472.83,19.4,-0.07776,6e-05,7.99355]
[1778774999247,45.99,81472.28,19.4,-0.0778,6e-05,7.99718]
[1778775000667,45.99,81471.32,19.4,-0.07786,6e-05,8.0016]
[1778775002186,45.99,81470.82,19.4,-0.07789,6e-05,8.004]
[1778775003397,45.99,81472.9,19.4,-0.07778,6e-05,7.99505]
[1778775007060,45.99,81477.95,19.4,-0.0775,6e-05,7.97381]
[1778775012338,46.0,81476.14,19.4,-0.07762,6e-05,7.98322]
[1778775017373,46.0,81472.95,19.4,-0.07782,6e-05,7.99837]
[1778775019937,46.0,81474.35,19.4,-0.07774,6e-05,7.99267]
[1778775020783,46.0,81475.33,19.4,-0.07769,6e-05,7.98859]
[1778775022109,46.0,81478.17,19.4,-0.07753,6e-05,7.97636]
[1778775022596,46.0,81478.17,19.4,-0.07753,6e-05,7.97636]
[1778775025225,46.0,81482.82,19.4,-0.07727,6e-05,7.95675]
[1778775030464,46.01,81485.2,19.4,-0.07716,6e-05,7.9481]
[1778775035499,46.01,81485.31,19.4,-0.07713,6e-05,7.94423]
[1778775039423,46.02,81485.76,19.4,-0.07712,6e-05,7.94322]
[1778775044562,46.02,81487.88,19.4,-0.07702,6e-05,7.93591]
[1778775047744,46.03,81489.58,19.4,-0.07694,6e-05,7.92948]
[1778775049823,46.03,81495.26,19.4,-0.07662,6e-05,7.90537]
[1778775052980,46.03,81499.29,19.4,-0.07641,6e-05,7.88894]
[1778775052993,46.03,81499.29,19.4,-0.07641,6e-05,7.88894]
[1778775053049,46.03,81499.29,19.4,-0.07641,6e-05,7.88894]
[1778775053123,46.03,81499.29,19.4,-0.07641,6e-05,7.88894]
[1778775053268,46.03,81499.29,19.4,-0.07641,6e-05,7.88894]
[1778775053923,46.03,81508.96,19.4,-0.07587,6e-05,7.84722]
[1778775054098,46.03,81508.96,19.4,-0.07587,6e-05,7.84722]
[1778775054849,46.03,81517.58,19.4,-0.07539,6e-05,7.81024]
[1778775055034,46.03,81517.58,19.4,-0.07539,6e-05,7.81024]
[1778775055211,46.03,81517.58,19.4,-0.07539,6e-05,7.81024]
[1778775056235,46.04,81514.32,19.4,-0.07558,6e-05,7.82492]
[1778775056651,46.04,81514.78,19.4,-0.07556,6e-05,7.82342]
[1778775058156,46.04,81515.13,19.4,-0.07554,6e-05,7.82207]
[1778775058647,46.04,81515.13,19.4,-0.07554,6e-05,7.82207]
[1778775058666,46.04,81513.09,19.4,-0.07566,6e-05,7.83111]
[1778775058983,46.04,81513.09,19.4,-0.07566,6e-05,7.83111]
[1778775059503,46.04,81513.09,19.4,-0.07566,6e-05,7.83111]
[1778775060919,46.04,81512.69,19.4,-0.07569,6e-05,7.83333]
[1778775060996,46.04,81512.69,19.4,-0.07569,6e-05,7.83333]
[1778775061611,46.04,81512.69,19.4,-0.07569,6e-05,7.83333]
[1778775061671,46.04,81514.02,19.4,-0.07562,6e-05,7.8285]
[1778775062760,46.04,81522.82,19.4,-0.07513,6e-05,7.79032]
[1778775063609,46.04,81522.82,19.4,-0.07513,6e-05,7.79032]
[1778775063980,46.04,81527.11,19.4,-0.07489,6e-05,7.77195]
[1778775066886,46.05,81527.71,19.4,-0.07487,6e-05,7.77035]
[1778775067968,46.05,81525.65,19.4,-0.07499,6e-05,7.77927]
[1778775067981,46.05,81525.65,19.4,-0.07499,6e-05,7.77927]
[1778775068473,46.05,81525.65,19.4,-0.07499,6e-05,7.77927]
[1778775068511,46.05,81525.65,19.4,-0.07499,6e-05,7.77927]
[1778775068517,46.05,81523.63,19.4,-0.0751,6e-05,7.78843]
[1778775068830,46.05,81509.06,19.4,-0.07592,6e-05,7.85169]
[1778775075590,46.05,81501.45,19.4,-0.07638,6e-05,7.88682]
[1778775076226,46.05,81498.2,19.4,-0.07657,6e-05,7.90174]
[1778775077561,46.06,81491.7,19.4,-0.07695,6e-05,7.93047]
[1778775077661,46.06,81477.84,19.4,-0.07775,6e-05,7.99147]
[1778775078926,46.06,81475.96,19.4,-0.07785,6e-05,7.99972]
[1778775084142,46.06,81483.87,19.4,-0.07741,6e-05,7.96583]
[1778775091632,46.06,81485.05,19.4,-0.07736,6e-05,7.96232]
[1778775093920,46.07,81496.9,19.4,-0.07666,6e-05,7.90656]
[1778775097094,46.07,81493.28,19.4,-0.07687,6e-05,7.92299]
[1778775098943,46.07,81487.37,19.4,-0.07722,6e-05,7.94942]
[1778775099447,46.07,81487.37,19.4,-0.07722,6e-05,7.94942]
[1778775099573,46.07,81487.37,19.4,-0.07722,6e-05,7.94942]
[1778775099632,46.07,81500.63,19.4,-0.07647,6e-05,7.89204]
[1778775099843,46.07,81500.63,19.4,-0.07647,6e-05,7.89204]
[1778775100424,46.07,81500.63,19.4,-0.07647,6e-05,7.89204]
[1778775102130,46.07,81513.92,19.4,-0.07573,6e-05,7.83495]
[1778775107033,46.08,81509.96,19.4,-0.07598,6e-05,7.85424]
[1778775107508,46.08,81509.96,19.4,-0.07598,6e-05,7.85424]
[1778775107952,46.08,81509.89,19.4,-0.07598,6e-05,7.85493]
[1778775108351,46.08,81509.89,19.4,-0.07598,6e-05,7.85493]
[1778775108414,46.08,81511.08,19.4,-0.07592,6e-05,7.85015]
[1778775109150,46.08,81511.08,19.4,-0.07592,6e-05,7.85015]
[1778775114660,46.08,81526.37,19.4,-0.07507,6e-05,7.78445]
[1778775117494,46.09,81524.72,19.4,-0.07517,6e-05,7.79209]
[1778775118426,46.09,81524.72,19.4,-0.07517,6e-05,7.79224]
[1778775118679,46.09,81524.72,19.4,-0.07517,6e-05,7.79224]
[1778775120341,46.09,81526.7,19.4,-0.07506,6e-05,7.78398]
[1778775120687,46.09,81526.7,19.4,-0.07506,6e-05,7.78398]
[1778775121667,46.09,81539.45,19.4,-0.07436,6e-05,7.72923]
[1778775122733,46.09,81549.6,19.4,-0.0738,6e-05,7.68578]
[1778775122925,46.09,81549.6,19.4,-0.0738,6e-05,7.68578]
[1778775123219,46.09,81549.6,19.4,-0.0738,6e-05,7.68578]
[1778775123457,46.09,81553.13,19.4,-0.07361,6e-05,7.67094]
[1778775123872,46.09,81553.13,19.4,-0.07361,6e-05,7.67094]
[1778775124035,46.09,81553.13,19.4,-0.07361,6e-05,7.67094]
[1778775124380,46.09,81553.13,19.4,-0.07361,6e-05,7.67094]
[1778775124453,46.09,81563.45,19.4,-0.07304,5e-05,7.62666]
[1778775125307,46.09,81563.45,19.4,-0.07304,5e-05,7.62666]
[1778775125356,46.09,81563.45,19.4,-0.07304,5e-05,7.62666]
[1778775126855,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775127025,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775127031,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775127510,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775127744,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775127758,46.09,81580.42,19.4,-0.07212,5e-05,7.55434]
[1778775128040,46.09,81580.42,19.4,-0.07212,5e-05,7.5545]
[1778775129202,46.09,81581.12,19.4,-0.07209,5e-05,7.55168]
[1778775130117,46.09,81583.03,19.4,-0.07198,5e-05,7.54371]
[1778775130264,46.09,81583.03,19.4,-0.07198,5e-05,7.54371]
[1778775130592,46.09,81583.03,19.4,-0.07198,5e-05,7.54371]
[1778775132056,46.09,81583.06,19.4,-0.07199,5e-05,7.54395]
[1778775133327,46.09,81584.06,19.4,-0.07194,5e-05,7.53987]
[1778775133712,46.09,81584.06,19.4,-0.07194,5e-05,7.53987]
[1778775134150,46.09,81584.82,19.4,-0.0719,5e-05,7.53682]
[1778775134706,46.09,81584.82,19.4,-0.0719,5e-05,7.53682]
[1778775134740,46.09,81568.4,19.4,-0.07279,5e-05,7.60704]
[1778775138261,46.1,81557.29,19.4,-0.07342,5e-05,7.65628]
[1778775138927,46.1,81557.29,19.4,-0.07342,5e-05,7.65628]
[1778775139434,46.1,81557.29,19.4,-0.07342,5e-05,7.65628]
[1778775140969,46.1,81544.52,19.4,-0.07413,6e-05,7.71188]
[1778775142289,46.1,81529.92,19.4,-0.07495,6e-05,7.77544]
[1778775144333,46.1,81526.25,19.4,-0.07516,6e-05,7.79151]
[1778775144366,46.1,81526.25,19.4,-0.07516,6e-05,7.79151]
[1778775144742,46.1,81526.25,19.4,-0.07516,6e-05,7.79151]
[1778775144746,46.1,81526.25,19.4,-0.07516,6e-05,7.79151]
[1778775144748,46.1,81526.25,19.4,-0.07516,6e-05,7.79151]
[1778775145327,46.1,81502.12,19.4,-0.07653,6e-05,7.89692]
[1778775147145,46.11,81496.98,19.4,-0.07682,6e-05,7.91967]
[1778775148415,46.11,81494.64,19.4,-0.07696,6e-05,7.93018]
[1778775148930,46.11,81492.69,19.4,-0.07708,6e-05,7.93898]
[1778775148976,46.11,81492.69,19.4,-0.07708,6e-05,7.93898]
[1778775149360,46.11,81492.69,19.4,-0.07708,6e-05,7.93898]
[1778775149595,46.11,81492.69,19.4,-0.07708,6e-05,7.93898]
[1778775150161,46.11,81489.94,19.4,-0.07724,6e-05,7.95127]
[1778775150484,46.11,81489.94,19.4,-0.07724,6e-05,7.95127]
[1778775152545,46.11,81481.11,19.4,-0.07771,6e-05,7.9854]
[1778775152646,46.11,81483.37,19.4,-0.07758,6e-05,7.97569]
[1778775156641,46.11,81489.43,19.4,-0.07723,6e-05,7.9489]
[1778775156644,46.11,81489.43,19.4,-0.07723,6e-05,7.9489]
[1778775156744,46.11,81482.51,19.4,-0.07762,6e-05,7.97911]
[1778775157000,46.11,81482.51,19.4,-0.07762,6e-05,7.97911]
[1778775158384,46.11,81478.0,19.4,-0.07789,6e-05,7.99909]
[1778775159979,46.11,81478.29,19.4,-0.07787,6e-05,7.99816]
[1778775160507,46.11,81478.29,19.4,-0.07787,6e-05,7.99816]
[1778775162491,46.11,81474.1,19.4,-0.07812,6e-05,8.01686]
[1778775162539,46.11,81474.75,19.4,-0.07808,6e-05,8.01414]
[1778775162874,46.11,81474.75,19.4,-0.07808,6e-05,8.01414]
[1778775163051,46.11,81474.75,19.4,-0.07808,6e-05,8.01414]
[1778775163172,46.11,81474.75,19.4,-0.07808,6e-05,8.01414]
[1778775166437,46.11,81487.87,19.4,-0.07733,6e-05,7.95656]
[1778775167947,46.11,81490.93,19.4,-0.07715,6e-05,7.94303]
[1778775169613,46.11,81500.39,19.4,-0.07661,6e-05,7.90168]
[1778775169842,46.11,81506.76,19.4,-0.07625,6e-05,7.87395]
[1778775171059,46.11,81513.8,19.4,-0.07585,6e-05,7.8434]
[1778775175487,46.11,81516.26,19.4,-0.07572,6e-05,7.83321]
[1778775180574,46.12,81509.28,19.4,-0.07612,6e-05,7.86427]
[1778775185609,46.12,81507.22,19.4,-0.07625,6e-05,7.8736]
[1778775186657,46.12,81507.22,19.4,-0.07625,6e-05,7.8736]
[1778775192615,46.12,81501.25,19.4,-0.07659,6e-05,7.89988]
[1778775192824,46.12,81501.25,19.4,-0.07659,6e-05,7.89988]
[1778775193665,46.12,81521.53,19.4,-0.07544,6e-05,7.81186]
[1778775197548,46.12,81524.04,19.4,-0.07531,6e-05,7.80155]
[1778775198084,46.12,81524.14,19.4,-0.07531,6e-05,7.8013]
[1778775203735,46.12,81514.83,19.4,-0.07584,6e-05,7.84259]
[1778775208771,46.12,81514.13,19.4,-0.07589,6e-05,7.84617]
[1778775213806,46.13,81510.97,19.4,-0.07603,6e-05,7.85541]
[1778775218841,46.13,81511.86,19.4,-0.07599,6e-05,7.8519]
[1778775222269,46.13,81515.02,19.4,-0.07581,6e-05,7.83839]
[1778775223643,46.13,81524.76,19.4,-0.07526,6e-05,7.79627]
[1778775229256,46.13,81532.18,19.4,-0.07486,6e-05,7.76519]
[1778775229635,46.13,81532.18,19.4,-0.07486,6e-05,7.76519]
[1778775234956,46.13,81528.87,19.4,-0.07506,6e-05,7.78092]
[1778775240557,46.14,81522.29,19.4,-0.07544,6e-05,7.81028]
[1778775242411,46.14,81510.35,19.4,-0.07612,6e-05,7.86236]
[1778775245634,46.14,81502.57,19.4,-0.07656,6e-05,7.89634]
[1778775247816,46.14,81498.98,19.4,-0.07677,6e-05,7.91208]
[1778775247867,46.14,81494.41,19.4,-0.07703,6e-05,7.93202]
[1778775249684,46.14,81487.84,19.4,-0.07741,6e-05,7.96102]
[1778775249785,46.14,81484.4,19.4,-0.07761,6e-05,7.97632]
[1778775252971,46.14,81494.1,19.4,-0.07705,6e-05,7.93361]
[1778775253860,46.14,81494.1,19.4,-0.07705,6e-05,7.93361]
[1778775253697,46.14,81509.37,19.4,-0.07618,6e-05,7.86706]
[1778775259133,46.14,81515.96,19.4,-0.07581,6e-05,7.83879]
[1778775263161,46.14,81504.86,19.4,-0.07645,6e-05,7.88745]
[1778775264344,46.14,81504.86,19.4,-0.07645,6e-05,7.88745]
[1778775266036,46.14,81519.48,19.4,-0.07562,6e-05,7.8241]
[1778775266295,46.14,81519.48,19.4,-0.07562,6e-05,7.8241]
[1778775268414,46.14,81529.84,19.4,-0.07505,6e-05,7.77956]
[1778775277262,46.15,81533.85,19.4,-0.07481,6e-05,7.75956]
[1778775279131,46.15,81533.59,19.4,-0.07483,6e-05,7.76092]
[1778775279321,46.15,81533.59,19.4,-0.07483,6e-05,7.76092]
[1778775279816,46.15,81533.59,19.4,-0.07483,6e-05,7.76092]
[1778775279909,46.15,81554.86,19.4,-0.07365,6e-05,7.66963]
[1778775280757,46.15,81574.52,19.4,-0.07258,5e-05,7.58572]
[1778775286331,46.16,81575.3,19.4,-0.07256,5e-05,7.58431]
[1778775288552,46.16,81572.47,19.4,-0.07272,5e-05,7.59669]
[1778775288615,46.16,81572.47,19.4,-0.07272,5e-05,7.59669]
[1778775289030,46.16,81572.15,19.4,-0.07274,5e-05,7.59833]
[1778775295496,46.17,81560.47,19.4,-0.07341,5e-05,7.65075]
[1778775297408,46.17,81546.21,19.4,-0.07421,6e-05,7.71312]
[1778775302200,46.17,81551.56,19.4,-0.07393,6e-05,7.69132]
[1778775304036,46.17,81563.92,19.4,-0.07326,5e-05,7.63909]
[1778775306746,46.18,81560.14,19.4,-0.07347,5e-05,7.65569]
[1778775308380,46.18,81546.61,19.4,-0.07423,6e-05,7.71492]
[1778775310672,46.18,81547.74,19.4,-0.07418,6e-05,7.71068]
[1778775310940,46.18,81545.65,19.4,-0.0743,6e-05,7.71998]
[1778775311158,46.18,81545.65,19.4,-0.0743,6e-05,7.71998]
[1778775316542,46.19,81534.21,19.4,-0.07497,6e-05,7.77269]
[1778775318555,46.19,81536.4,19.4,-0.07486,6e-05,7.76379]
[1778775318556,46.2,81535.97,19.4,-0.07489,6e-05,7.76621]
[1778775323591,46.2,81541.11,19.4,-0.07462,6e-05,7.7454]
[1778775325344,46.2,81536.96,19.4,-0.07486,6e-05,7.76355]
[1778775325363,46.2,81536.96,19.4,-0.07486,6e-05,7.76355]
[1778775325605,46.2,81535.27,19.4,-0.07495,6e-05,7.77107]
[1778775327619,46.2,81525.32,19.4,-0.07552,6e-05,7.81511]
[1778775328207,46.2,81525.32,19.4,-0.07552,6e-05,7.81511]
[1778775328626,46.21,81531.16,19.4,-0.0752,6e-05,7.79035]
[1778775333661,46.21,81540.11,19.4,-0.07467,6e-05,7.74789]
[1778775336268,46.21,81542.51,19.4,-0.07455,6e-05,7.73811]
[1778775336290,46.21,81542.51,19.4,-0.07455,6e-05,7.73811]
[1778775336297,46.21,81542.51,19.4,-0.07455,6e-05,7.73811]
[1778775336682,46.21,81530.91,19.4,-0.0752,6e-05,7.78841]
[1778775338283,46.21,81525.84,19.4,-0.07549,6e-05,7.81085]
[1778775340549,46.22,81523.24,19.4,-0.07565,6e-05,7.82308]
[1778775341409,46.22,81522.49,19.4,-0.0757,6e-05,7.82681]
[1778775341991,46.22,81522.49,19.4,-0.0757,6e-05,7.82681]
[1778775344349,46.22,81521.11,19.4,-0.07579,6e-05,7.83419]
[1778775344350,46.22,81521.11,19.4,-0.07579,6e-05,7.83419]
[1778775346149,46.22,81522.59,19.4,-0.07572,6e-05,7.82871]
[1778775347485,46.22,81522.0,19.4,-0.07576,6e-05,7.83174]
[1778775347759,46.23,81522.64,19.4,-0.07573,6e-05,7.82944]
[1778775352794,46.23,81525.59,19.4,-0.07557,6e-05,7.81748]
[1778775355912,46.23,81524.45,19.4,-0.07564,6e-05,7.82274]
[1778775360141,46.23,81525.65,19.4,-0.07558,6e-05,7.81836]
[1778775361843,46.23,81525.33,19.4,-0.0756,6e-05,7.81991]
[1778775364490,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364695,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364705,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364722,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364799,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364804,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364807,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364832,46.23,81526.72,19.4,-0.07553,6e-05,7.8144]
[1778775364983,46.23,81516.35,19.4,-0.07612,6e-05,7.85947]
[1778775365886,46.24,81506.43,19.4,-0.07668,6e-05,7.90297]
[1778775366487,46.24,81506.43,19.4,-0.07668,6e-05,7.90297]
[1778775367396,46.24,81505.96,19.4,-0.07672,6e-05,7.90537]
[1778775368966,46.24,81504.66,19.4,-0.07679,6e-05,7.91136]
[1778775369377,46.24,81502.52,19.4,-0.07692,6e-05,7.92101]
[1778775372053,46.24,81507.43,19.4,-0.07666,6e-05,7.90097]
[1778775374469,46.24,81510.58,19.4,-0.07649,6e-05,7.88796]
[1778775374949,46.25,81518.14,19.4,-0.07607,6e-05,7.85551]
[1778775375722,46.25,81518.14,19.4,-0.07607,6e-05,7.85551]
[1778775381998,46.25,81528.34,19.4,-0.0755,6e-05,7.81219]
[1778775384086,46.25,81524.55,19.4,-0.07572,6e-05,7.82885]
[1778775385020,46.25,81526.39,19.4,-0.07562,6e-05,7.82134]
[1778775389581,46.26,81525.26,19.4,-0.07571,6e-05,7.82806]
[1778775390735,46.26,81525.26,19.4,-0.07571,6e-05,7.82851]
[1778775391189,46.26,81521.95,19.4,-0.07591,6e-05,7.84326]
[1778775392456,46.26,81515.52,19.4,-0.07623,6e-05,7.86655]
[1778775392899,46.26,81515.52,19.4,-0.07623,6e-05,7.86655]
[1778775393731,46.26,81506.42,19.4,-0.07675,6e-05,7.90638]
[1778775393993,46.26,81506.42,19.4,-0.07675,6e-05,7.90638]
[1778775394492,46.26,81503.86,19.4,-0.0769,6e-05,7.91781]
[1778775394983,46.26,81500.75,19.4,-0.07708,6e-05,7.93163]
[1778775399083,46.27,81494.93,19.4,-0.07743,6e-05,7.95876]
[1778775403910,46.28,81482.18,19.4,-0.07821,6e-05,8.01771]
[1778775409206,46.28,81474.58,19.4,-0.07867,6e-05,8.05315]
[1778775414354,46.29,81469.6,19.4,-0.07898,6e-05,8.07663]
[1778775415452,46.29,81469.55,19.4,-0.07899,6e-05,8.07723]
[1778775415759,46.29,81469.55,19.4,-0.07899,6e-05,8.07723]
[1778775415975,46.29,81469.55,19.4,-0.07899,6e-05,8.07723]
[1778775416069,46.29,81456.38,19.4,-0.07977,6e-05,8.13592]
[1778775416809,46.29,81456.38,19.4,-0.07977,6e-05,8.13592]
[1778775416869,46.29,81456.38,19.4,-0.07977,6e-05,8.13592]
[1778775417213,46.29,81447.26,19.4,-0.08031,6e-05,8.17676]
[1778775417274,46.29,81442.13,19.4,-0.08061,6e-05,8.19945]
[1778775422818,46.3,81442.66,19.4,-0.08059,6e-05,8.19812]
[1778775422911,46.3,81442.66,19.4,-0.08059,6e-05,8.19812]
[1778775427089,46.3,81432.91,19.4,-0.08118,6e-05,8.24198]
[1778775427139,46.3,81415.72,19.4,-0.0822,6e-05,8.31863]
[1778775427177,46.3,81415.72,19.4,-0.0822,6e-05,8.31863]
[1778775427530,46.3,81415.72,19.4,-0.0822,6e-05,8.31863]
[1778775427592,46.3,81415.72,19.4,-0.0822,6e-05,8.31863]
[1778775427918,46.33,81404.31,19.4,-0.08301,6e-05,8.37888]
[1778775431175,46.33,81398.71,19.4,-0.08335,6e-05,8.40444]
[1778775432119,46.33,81398.71,19.4,-0.08335,6e-05,8.40444]
[1778775432243,46.33,81398.81,19.4,-0.08335,6e-05,8.40415]
[1778775432775,46.33,81408.71,19.4,-0.08276,6e-05,8.36007]
[1778775438681,46.33,81416.04,19.4,-0.08233,6e-05,8.32847]
[1778775440847,46.33,81412.91,19.4,-0.08253,6e-05,8.34322]
[1778775442848,46.33,81402.42,19.4,-0.08316,6e-05,8.39029]
[1778775443844,46.34,81401.86,19.4,-0.0832,6e-05,8.39319]
[1778775446937,46.34,81397.32,19.4,-0.08348,6e-05,8.41394]
[1778775447381,46.34,81401.84,19.4,-0.08321,6e-05,8.39385]
[1778775447877,46.34,81411.12,19.4,-0.08265,6e-05,8.35258]
[1778775448867,46.34,81411.12,19.4,-0.08265,6e-05,8.35258]
[1778775448946,46.34,81421.5,19.4,-0.08203,6e-05,8.30627]
[1778775450038,46.34,81432.0,19.4,-0.08141,6e-05,8.25962]
[1778775450580,46.34,81442.7,19.4,-0.08078,6e-05,8.21228]
[1778775451705,46.34,81454.78,19.4,-0.08002,6e-05,8.15392]
[1778775452931,46.34,81454.78,19.4,-0.08002,6e-05,8.15392]
[1778775453904,46.34,81458.45,19.4,-0.07981,6e-05,8.13812]
[1778775455561,46.34,81447.14,19.4,-0.08049,6e-05,8.18873]
[1778775460596,46.34,81446.65,19.4,-0.08052,6e-05,8.1917]
[1778775465044,46.35,81453.29,19.4,-0.08014,6e-05,8.16298]
[1778775468116,46.35,81437.03,19.4,-0.08111,6e-05,8.23573]
[1778775468248,46.35,81437.03,19.4,-0.08111,6e-05,8.23573]
[1778775468473,46.35,81437.03,19.4,-0.08111,6e-05,8.23573]
[1778775468500,46.35,81437.03,19.4,-0.08111,6e-05,8.23573]
[1778775468832,46.35,81437.03,19.4,-0.08111,6e-05,8.23573]
[1778775469133,46.35,81416.67,19.4,-0.08233,6e-05,8.32686]
[1778775469265,46.35,81416.67,19.4,-0.08233,6e-05,8.32686]
[1778775469867,46.35,81416.67,19.4,-0.08233,6e-05,8.32686]
[1778775470199,46.35,81413.21,19.4,-0.08254,6e-05,8.34255]
[1778775470928,46.35,81422.85,19.4,-0.08196,6e-05,8.29958]
[1778775472379,46.35,81432.01,19.4,-0.08142,6e-05,8.25891]
[1778775475002,46.35,81435.85,19.4,-0.08119,6e-05,8.24204]
[1778775475011,46.35,81435.89,19.4,-0.08119,6e-05,8.24195]
[1778775477971,46.35,81435.89,19.4,-0.0812,6e-05,8.24276]
[1778775479866,46.36,81436.24,19.4,-0.08119,6e-05,8.24201]
[1778775480082,46.36,81439.81,19.4,-0.08099,6e-05,8.22662]
[1778775481001,46.36,81439.81,19.4,-0.08099,6e-05,8.22662]
[1778775483160,46.36,81443.11,19.4,-0.0808,6e-05,8.21228]
[1778775484593,46.36,81445.93,19.4,-0.08064,6e-05,8.20013]
[1778775486551,46.36,81459.33,19.4,-0.07985,6e-05,8.14139]
[1778775489183,46.36,81464.84,19.4,-0.07954,6e-05,8.11766]
[1778775494593,46.37,81456.27,19.4,-0.08006,6e-05,8.15705]
[1778775495252,46.37,81458.35,19.4,-0.07994,6e-05,8.14812]
[1778775501142,46.37,81464.59,19.4,-0.0796,6e-05,8.12198]
[1778775506927,46.38,81466.23,19.4,-0.07953,6e-05,8.1168]
[1778775511962,46.38,81462.7,19.4,-0.07971,6e-05,8.12873]
[1778775513405,46.38,81462.42,19.4,-0.07973,6e-05,8.13022]
[1778775518521,46.39,81472.37,19.4,-0.07917,6e-05,8.08788]
[1778775523740,46.39,81473.03,19.4,-0.07915,6e-05,8.08664]
[1778775529081,46.4,81467.49,19.4,-0.0795,6e-05,8.11285]
[1778775535124,46.4,81473.28,19.4,-0.07918,6e-05,8.08923]
[1778775537564,46.4,81473.81,19.4,-0.07916,6e-05,8.08754]
[1778775543179,46.41,81467.77,19.4,-0.07954,6e-05,8.11588]
[1778775543636,46.41,81467.77,19.4,-0.07954,6e-05,8.11588]
[1778775549221,46.41,81469.07,19.4,-0.07948,6e-05,8.11185]
[1778775554256,46.42,81476.82,19.4,-0.07905,6e-05,8.07929]
[1778775559929,46.42,81477.38,19.4,-0.07903,6e-05,8.07813]
[1778775559973,46.42,81477.38,19.4,-0.07903,6e-05,8.07813]
[1778775560079,46.42,81471.89,19.4,-0.07936,6e-05,8.1028]
[1778775560486,46.42,81471.89,19.4,-0.07936,6e-05,8.1028]
[1778775560871,46.42,81453.37,19.4,-0.08044,6e-05,8.18424]
[1778775563698,46.43,81455.02,19.4,-0.08036,6e-05,8.17803]
[1778775564190,46.43,81453.54,19.4,-0.08046,6e-05,8.18548]
[1778775569464,46.43,81456.65,19.4,-0.08029,6e-05,8.17264]
[1778775575460,46.43,81456.67,19.4,-0.08025,6e-05,8.1682]
[1778775576044,46.43,81456.67,19.4,-0.08025,6e-05,8.1682]
[1778775576199,46.43,81456.67,19.4,-0.08025,6e-05,8.1682]
[1778775576252,46.43,81456.67,19.4,-0.08025,6e-05,8.1682]
[1778775576201,46.44,81452.07,19.4,-0.08053,6e-05,8.18899]
[1778775576642,46.44,81436.94,19.4,-0.08142,6e-05,8.25583]
[1778775581535,46.44,81431.63,19.4,-0.08176,6e-05,8.28114]
[1778775582097,46.44,81431.63,19.4,-0.08176,6e-05,8.28114]
[1778775582324,46.44,81423.23,19.4,-0.08226,6e-05,8.31872]
[1778775582599,46.44,81423.23,19.4,-0.08226,6e-05,8.31872]
[1778775583747,46.44,81420.03,19.4,-0.08246,6e-05,8.33319]
[1778775584179,46.44,81420.03,19.4,-0.08246,6e-05,8.33319]
[1778775584189,46.44,81424.05,19.4,-0.08222,6e-05,8.31556]
[1778775585205,46.44,81424.05,19.4,-0.08222,6e-05,8.31556]
[1778775586208,46.44,81441.88,19.4,-0.08116,6e-05,8.23648]
[1778775591620,46.44,81443.32,19.4,-0.08108,6e-05,8.23056]
[1778775596655,46.45,81446.93,19.4,-0.08087,6e-05,8.21506]
[1778775599088,46.45,81447.61,19.4,-0.08083,6e-05,8.21217]
[1778775603433,46.45,81457.06,19.4,-0.08029,6e-05,8.17129]
[1778775603785,46.45,81457.06,19.4,-0.08029,6e-05,8.17129]
[1778775603807,46.45,81444.0,19.4,-0.08106,6e-05,8.22889]
[1778775606205,46.45,81454.65,19.4,-0.08045,6e-05,8.18324]
[1778775607151,46.45,81454.65,19.4,-0.08045,6e-05,8.18324]
[1778775607178,46.45,81461.16,19.4,-0.08007,6e-05,8.15507]
[1778775612778,46.46,81464.9,19.4,-0.07987,6e-05,8.14003]
[1778775613677,46.46,81464.9,19.4,-0.07987,6e-05,8.14003]
[1778775615799,46.46,81484.87,19.4,-0.07873,6e-05,8.05336]
[1778775617611,46.46,81486.2,19.4,-0.07866,6e-05,8.04793]
[1778775623855,46.47,81483.24,19.4,-0.07884,6e-05,8.06225]
[1778775625262,46.47,81483.24,19.4,-0.07884,6e-05,8.06225]
[1778775625310,46.47,81465.44,19.4,-0.07988,6e-05,8.14042]
[1778775625463,46.47,81465.44,19.4,-0.07988,6e-05,8.14042]
[1778775631912,46.47,81465.53,19.4,-0.07985,6e-05,8.13677]
[1778775636947,46.47,81463.31,19.4,-0.08,6e-05,8.14779]
[1778775641982,46.48,81462.12,19.4,-0.08008,6e-05,8.15421]
[1778775647018,46.48,81460.55,19.4,-0.08019,6e-05,8.16227]
[1778775652055,46.49,81459.72,19.4,-0.08025,6e-05,8.16705]
[1778775653603,46.49,81459.5,19.4,-0.08027,6e-05,8.16824]
[1778775653715,46.49,81459.5,19.4,-0.08027,6e-05,8.16824]
[1778775654369,46.49,81444.47,19.4,-0.08116,6e-05,8.23469]
[1778775656635,46.49,81439.75,19.4,-0.08144,6e-05,8.25633]
[1778775658263,46.49,81441.19,19.4,-0.08136,6e-05,8.25035]
[1778775663772,46.5,81432.91,19.4,-0.08188,6e-05,8.28914]
[1778775664140,46.5,81431.7,19.4,-0.08196,6e-05,8.29484]
[1778775669175,46.5,81430.92,19.4,-0.08201,6e-05,8.29838]
[1778775674215,46.5,81444.81,19.4,-0.08119,6e-05,8.23706]
[1778775674605,46.5,81444.81,19.4,-0.08119,6e-05,8.23706]
[1778775675161,46.5,81444.81,19.4,-0.08119,6e-05,8.23706]
[1778775682978,46.5,81452.38,19.4,-0.08075,6e-05,8.20459]
[1778775684765,46.5,81450.49,19.4,-0.08087,6e-05,8.21323]
[1778775685292,46.5,81464.47,19.4,-0.08005,6e-05,8.15183]
[1778775688313,46.5,81478.46,19.4,-0.07925,6e-05,8.09126]
[1778775690003,46.51,81486.97,19.4,-0.07876,6e-05,8.05438]
[1778775695362,46.51,81493.71,19.4,-0.07835,6e-05,8.02136]
[1778775700399,46.51,81492.46,19.4,-0.07843,6e-05,8.02787]
[1778775705434,46.52,81494.66,19.4,-0.07832,6e-05,8.01934]
[1778775710469,46.52,81493.05,19.4,-0.07843,6e-05,8.02738]
[1778775715509,46.52,81493.22,19.4,-0.07843,6e-05,8.02762]
[1778775718954,46.52,81493.23,19.4,-0.07843,6e-05,8.02798]
[1778775725040,46.53,81488.39,19.4,-0.07873,6e-05,8.05019]
[1778775727459,46.53,81490.3,19.4,-0.07862,6e-05,8.04239]
[1778775726586,46.53,81476.61,19.4,-0.07941,6e-05,8.10221]
[1778775732055,46.53,81476.92,19.4,-0.07941,6e-05,8.1021]
[1778775734546,46.53,81474.89,19.4,-0.07954,6e-05,8.11187]
[1778775735046,46.53,81474.89,19.4,-0.07954,6e-05,8.11187]
[1778775735897,46.53,81468.9,19.4,-0.07989,6e-05,8.1382]
[1778775736232,46.53,81468.9,19.4,-0.07989,6e-05,8.1382]
[1778775738619,46.54,81464.14,19.4,-0.08017,6e-05,8.15967]
[1778775743707,46.54,81474.05,19.4,-0.0796,6e-05,8.11638]
[1778775748742,46.54,81475.67,19.4,-0.07951,6e-05,8.10958]
[1778775753777,46.54,81482.59,19.4,-0.07907,6e-05,8.0747]
[1778775759351,46.54,81483.25,19.4,-0.07904,6e-05,8.07234]
[1778775764854,46.54,81491.42,19.4,-0.07858,6e-05,8.03783]
[1778775769889,46.55,81493.49,19.4,-0.07848,6e-05,8.02998]
[1778775774934,46.55,81494.34,19.4,-0.07844,6e-05,8.02733]
[1778775779979,46.55,81488.1,19.4,-0.07881,6e-05,8.05541]
[1778775783060,46.55,81493.91,19.4,-0.07849,6e-05,8.03043]
[1778775788068,46.56,81498.49,19.4,-0.07824,6e-05,8.01164]
[1778775793358,46.56,81499.03,19.4,-0.07822,6e-05,8.01045]
[1778775799492,46.56,81499.96,19.4,-0.07819,6e-05,8.00774]
[1778775805809,46.57,81505.81,19.4,-0.07787,6e-05,7.98412]
[1778775806441,46.57,81505.81,19.4,-0.07787,6e-05,7.98412]
[1778775812205,46.62,81510.72,19.4,-0.07775,6e-05,7.97357]
[1778775812696,46.62,81510.72,19.4,-0.07775,6e-05,7.97357]
[1778775813899,46.62,81512.87,19.4,-0.07767,6e-05,7.96719]
[1778775814137,46.62,81512.87,19.4,-0.07767,6e-05,7.96719]
[1778775814593,46.63,81520.59,19.4,-0.07727,6e-05,7.93679]
[1778775818715,46.67,81536.3,19.4,-0.07655,6e-05,7.88214]
[1778775822992,46.72,81526.55,19.4,-0.07729,6e-05,7.9392]
[1778775824746,46.74,81523.62,19.4,-0.07754,6e-05,7.95814]
[1778775824914,46.74,81523.62,19.4,-0.07754,6e-05,7.95814]
[1778775825143,46.74,81523.62,19.4,-0.07754,6e-05,7.95814]
[1778775825301,46.74,81508.61,19.4,-0.07839,6e-05,8.02311]
[1778775826456,46.74,81508.61,19.4,-0.07839,6e-05,8.02311]
[1778775828572,46.75,81496.8,19.4,-0.07914,6e-05,8.07944]
[1778775828953,46.76,81496.63,19.4,-0.07918,6e-05,8.08277]
[1778775830022,46.77,81498.11,19.4,-0.07913,6e-05,8.07887]
[1778775832567,46.78,81496.65,19.4,-0.07926,6e-05,8.08876]
[1778775832373,46.78,81480.51,19.4,-0.08022,6e-05,8.1616]
[1778775832691,46.78,81480.51,19.4,-0.08022,6e-05,8.1616]
[1778775833013,46.78,81480.51,19.4,-0.08022,6e-05,8.1616]
[1778775833484,46.78,81482.57,19.4,-0.08011,6e-05,8.15288]
[1778775834080,46.78,81482.57,19.4,-0.08011,6e-05,8.15288]
[1778775834365,46.79,81479.4,19.4,-0.08029,6e-05,8.16702]
[1778775835533,46.79,81479.4,19.4,-0.08029,6e-05,8.16702]
[1778775836012,46.79,81480.28,19.4,-0.08024,6e-05,8.16313]
[1778775836909,46.79,81480.48,19.4,-0.08023,6e-05,8.16243]
[1778775837184,46.79,81480.48,19.4,-0.08023,6e-05,8.16243]
[1778775840961,46.79,81479.04,19.4,-0.08032,6e-05,8.16921]
[1778775842818,46.79,81478.93,19.4,-0.08033,6e-05,8.16998]
[1778775848463,46.79,81476.1,19.4,-0.08051,6e-05,8.18324]
[1778775849392,46.79,81476.1,19.4,-0.08051,6e-05,8.18324]
[1778775851103,46.79,81476.04,19.4,-0.08052,6e-05,8.18375]
[1778775851697,46.79,81476.35,19.4,-0.0805,6e-05,8.1825]
[1778775852346,46.79,81476.35,19.4,-0.0805,6e-05,8.1825]
[1778775857486,46.8,81467.66,19.4,-0.08104,6e-05,8.22333]
[1778775862566,46.8,81466.71,19.4,-0.08111,6e-05,8.22837]
[1778775867600,46.8,81468.84,19.4,-0.08099,6e-05,8.2193]
[1778775872635,46.8,81456.95,19.4,-0.08165,6e-05,8.26675]
[1778775877670,46.81,81462.03,19.4,-0.08135,6e-05,8.24466]
[1778775882705,46.81,81461.1,19.4,-0.08141,6e-05,8.24888]
[1778775884292,46.81,81461.1,19.4,-0.08141,6e-05,8.24888]
[1778775884925,46.81,81461.03,19.4,-0.08141,6e-05,8.24924]
[1778775891574,46.81,81463.93,19.4,-0.08125,6e-05,8.23664]
[1778775893222,46.81,81464.04,19.4,-0.08124,6e-05,8.23624]
[1778775894561,46.81,81464.71,19.4,-0.0812,6e-05,8.23339]
[1778775895676,46.81,81478.38,19.4,-0.0804,6e-05,8.17361]
[1778775896138,46.81,81478.38,19.4,-0.0804,6e-05,8.17361]
[1778775901529,46.81,81479.89,19.4,-0.08033,6e-05,8.16783]
[1778775903372,46.81,81464.99,19.4,-0.0812,6e-05,8.23319]
[1778775912552,46.81,81464.55,19.4,-0.08123,6e-05,8.23533]
[1778775917954,46.81,81465.06,19.4,-0.0812,6e-05,8.23335]
[1778775922990,46.81,81463.97,19.4,-0.08127,6e-05,8.23834]
[1778775928026,46.81,81463.95,19.4,-0.08127,6e-05,8.23866]
[1778775933064,46.81,81461.49,19.4,-0.08138,6e-05,8.24456]
[1778775935993,46.81,81455.21,19.4,-0.08175,6e-05,8.27225]
[1778775935993,46.81,81455.21,19.4,-0.08175,6e-05,8.27225]
[1778775936581,46.81,81475.94,19.4,-0.08053,6e-05,8.18126]
[1778775936965,46.81,81475.94,19.4,-0.08053,6e-05,8.18126]
[1778775937430,46.81,81475.94,19.4,-0.08053,6e-05,8.18126]
[1778775937463,46.81,81506.1,19.4,-0.07879,6e-05,8.04983]
[1778775938865,46.81,81513.14,19.4,-0.07838,6e-05,8.01945]
[1778775943112,46.82,81510.71,19.4,-0.07854,6e-05,8.03149]
[1778775943984,46.82,81516.29,19.4,-0.07823,6e-05,8.00769]
[1778775949304,46.82,81521.54,19.4,-0.07794,6e-05,7.9861]
[1778775949321,46.82,81521.54,19.4,-0.07794,6e-05,7.9861]
[1778775953520,46.83,81535.82,19.4,-0.07715,6e-05,7.92554]
[1778775959064,46.83,81538.87,19.4,-0.077,6e-05,7.91443]
[1778775960630,46.83,81555.24,19.4,-0.07609,6e-05,7.8449]
[1778775966081,46.85,81547.09,19.4,-0.07663,6e-05,7.88576]
[1778775971350,46.88,81547.62,19.4,-0.07671,6e-05,7.89237]
[1778775976385,46.93,81549.83,19.4,-0.07681,6e-05,7.90028]
[1778775979406,46.94,81539.68,19.4,-0.07743,6e-05,7.94782]
[1778775984554,46.97,81543.63,19.4,-0.07732,6e-05,7.93939]
[1778775989902,46.98,81542.92,19.4,-0.07741,6e-05,7.9464]
[1778775991670,46.99,81560.66,19.4,-0.07641,6e-05,7.86854]
[1778775992540,46.99,81560.66,19.4,-0.07641,6e-05,7.86854]
[1778775998075,46.99,81562.64,19.4,-0.07633,6e-05,7.86238]
[1778775999421,47.0,81562.7,19.4,-0.07633,6e-05,7.8625]
[1778775999546,47.0,81546.7,19.4,-0.07723,6e-05,7.93135]
[1778776003780,47.0,81543.06,19.4,-0.07745,6e-05,7.9479]
[1778776009616,47.0,81547.01,19.4,-0.07725,6e-05,7.93257]
[1778776010433,47.0,81547.01,19.4,-0.07725,6e-05,7.93257]
[1778776010630,47.01,81536.55,19.4,-0.07784,6e-05,7.97776]
[1778776015660,47.01,81533.35,19.4,-0.07803,6e-05,7.99227]
[1778776019242,47.01,81529.92,19.4,-0.07823,6e-05,8.00761]
[1778776019936,47.01,81523.77,19.4,-0.07858,6e-05,8.03427]
[1778776021524,47.01,81522.43,19.4,-0.07866,6e-05,8.04016]
[1778776021564,47.01,81522.43,19.4,-0.07866,6e-05,8.04016]
[1778776021631,47.01,81522.43,19.4,-0.07866,6e-05,8.04016]
[1778776021758,47.01,81510.48,19.4,-0.07935,6e-05,8.09193]
[1778776022364,47.01,81510.48,19.4,-0.07935,6e-05,8.09193]
[1778776023988,47.01,81498.46,19.4,-0.08005,6e-05,8.14468]
[1778776024866,47.01,81497.49,19.4,-0.08011,6e-05,8.14914]
[1778776026089,47.01,81496.37,19.4,-0.08018,6e-05,8.15445]
[1778776026752,47.02,81495.26,19.4,-0.08025,6e-05,8.15971]
[1778776026967,47.02,81495.26,19.4,-0.08025,6e-05,8.15971]
[1778776031988,47.02,81484.38,19.4,-0.08088,6e-05,8.20739]
[1778776032552,47.02,81484.38,19.4,-0.08088,6e-05,8.20739]
[1778776033511,47.02,81488.52,19.4,-0.08064,6e-05,8.18936]
[1778776038836,47.02,81486.93,19.4,-0.08074,6e-05,8.19657]
[1778776042140,47.02,81487.09,19.4,-0.08073,6e-05,8.19595]
[1778776048050,47.02,81483.09,19.4,-0.08097,6e-05,8.21365]
[1778776049919,47.02,81485.36,19.4,-0.08083,6e-05,8.20388]
[1778776053092,47.02,81488.92,19.4,-0.08059,6e-05,8.18352]
[1778776053941,47.02,81500.99,19.4,-0.07989,6e-05,8.13121]
[1778776056607,47.02,81504.89,19.4,-0.07967,6e-05,8.11428]
[1778776058829,47.03,81520.65,19.4,-0.07879,6e-05,8.04817]
[1778776058875,47.03,81520.65,19.4,-0.07879,6e-05,8.04817]
[1778776061784,47.03,81534.72,19.4,-0.07801,6e-05,7.98931]
[1778776067610,47.04,81535.83,19.4,-0.07797,6e-05,7.9859]
[1778776074307,47.04,81541.6,19.4,-0.07766,6e-05,7.96287]
[1778776080124,47.05,81540.97,19.4,-0.07772,6e-05,7.96743]
[1778776085159,47.05,81543.42,19.4,-0.0776,6e-05,7.9582]
[1778776088213,47.05,81535.47,19.4,-0.07806,6e-05,7.99289]
[1778776093454,47.05,81534.76,19.4,-0.07811,6e-05,7.99706]
[1778776094434,47.06,81534.23,19.4,-0.07815,6e-05,7.99975]
[1778776094498,47.06,81534.23,19.4,-0.07815,6e-05,7.99975]
[1778776097089,47.06,81528.9,19.4,-0.07846,6e-05,8.02322]
[1778776098922,47.06,81529.23,19.4,-0.07844,6e-05,8.02211]
[1778776104417,47.06,81542.77,19.4,-0.07769,6e-05,7.96503]
[1778776105864,47.06,81543.2,19.4,-0.07767,6e-05,7.96343]
[1778776106549,47.06,81544.08,19.4,-0.07762,6e-05,7.9599]
[1778776106882,47.06,81556.93,19.4,-0.0769,6e-05,7.90511]
[1778776109175,47.07,81559.26,19.4,-0.07678,6e-05,7.89584]
[1778776110923,47.07,81548.8,19.4,-0.07738,6e-05,7.94128]
[1778776114006,47.07,81537.01,19.4,-0.07801,6e-05,7.98759]
[1778776115726,47.07,81536.86,19.4,-0.07802,6e-05,7.98844]
[1778776118821,47.07,81551.56,19.4,-0.0772,6e-05,7.92603]
[1778776123995,47.08,81541.91,19.4,-0.07776,6e-05,7.96897]
[1778776124805,47.08,81541.91,19.4,-0.07776,6e-05,7.96897]
[1778776126004,47.08,81554.41,19.4,-0.07707,6e-05,7.91592]
[1778776130882,47.08,81561.6,19.4,-0.07668,6e-05,7.88639]
[1778776131587,47.08,81562.83,19.4,-0.07662,6e-05,7.88149]
[1778776131875,47.08,81561.73,19.4,-0.07668,6e-05,7.88654]
[1778776131949,47.08,81561.73,19.4,-0.07668,6e-05,7.88654]
[1778776133333,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776133355,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776133366,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776133380,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776133506,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776133684,47.09,81568.05,19.4,-0.07633,6e-05,7.85979]
[1778776136664,47.09,81578.29,19.4,-0.07578,6e-05,7.81707]
[1778776140038,47.09,81580.11,19.4,-0.07569,6e-05,7.81063]
[1778776140070,47.09,81580.11,19.4,-0.07569,6e-05,7.81063]
[1778776140869,47.09,81585.63,19.4,-0.07539,6e-05,7.7872]
[1778776141772,47.09,81585.63,19.4,-0.07539,6e-05,7.7872]
[1778776141821,47.09,81586.23,19.4,-0.07535,6e-05,7.7847]
[1778776147604,47.1,81586.8,19.4,-0.07535,6e-05,7.78432]
[1778776152722,47.1,81588.16,19.4,-0.07529,6e-05,7.78002]
[1778776158681,47.11,81583.59,19.4,-0.07557,6e-05,7.80181]
[1778776163716,47.11,81582.63,19.4,-0.07565,6e-05,7.8075]
[1778776168751,47.12,81578.6,19.4,-0.07589,6e-05,7.82607]
[1778776173786,47.12,81568.56,19.4,-0.07642,6e-05,7.86497]
[1778776174179,47.12,81568.56,19.4,-0.07642,6e-05,7.86497]
[1778776174212,47.12,81568.56,19.4,-0.07642,6e-05,7.86497]
[1778776174511,47.12,81568.56,19.4,-0.07642,6e-05,7.86497]
[1778776174944,47.12,81550.08,19.4,-0.07746,6e-05,7.9441]
[1778776175781,47.12,81550.08,19.4,-0.07746,6e-05,7.9441]
[1778776176229,47.12,81544.11,19.4,-0.07779,6e-05,7.96976]
[1778776176268,47.12,81544.11,19.4,-0.07779,6e-05,7.96976]
[1778776176409,47.12,81544.11,19.4,-0.07779,6e-05,7.96976]
[1778776181842,47.12,81544.34,19.4,-0.07778,6e-05,7.969]
[1778776183242,47.12,81544.08,19.4,-0.0778,6e-05,7.97016]
[1778776185252,47.12,81546.25,19.4,-0.07768,6e-05,7.96095]
[1778776190542,47.12,81541.02,19.4,-0.07797,6e-05,7.98357]
[1778776190755,47.12,81541.02,19.4,-0.07797,6e-05,7.98357]
[1778776193620,47.12,81536.63,19.4,-0.07822,6e-05,8.00243]
[1778776193724,47.12,81536.63,19.4,-0.07822,6e-05,8.00243]
[1778776197314,47.12,81536.68,19.4,-0.07822,6e-05,8.00219]
[1778776198787,47.12,81539.22,19.4,-0.07808,6e-05,7.99128]
[1778776199368,47.12,81544.7,19.4,-0.07777,6e-05,7.96778]
[1778776199685,47.12,81544.7,19.4,-0.07777,6e-05,7.96778]
[1778776201502,47.13,81551.5,19.4,-0.07739,6e-05,7.93877]
[1778776201520,47.13,81551.5,19.4,-0.07739,6e-05,7.93877]
[1778776201924,47.13,81551.5,19.4,-0.07739,6e-05,7.93877]
[1778776201931,47.13,81551.5,19.4,-0.07739,6e-05,7.93877]
[1778776201993,47.13,81551.5,19.4,-0.07739,6e-05,7.93877]
[1778776203280,47.13,81565.85,19.4,-0.07659,6e-05,7.87772]
[1778776203648,47.13,81565.85,19.4,-0.07659,6e-05,7.87772]
[1778776203713,47.13,81565.85,19.4,-0.07659,6e-05,7.87772]
[1778776203728,47.13,81565.85,19.4,-0.07659,6e-05,7.87772]
[1778776205886,47.13,81554.25,19.4,-0.07724,6e-05,7.92768]
[1778776206906,47.13,81554.25,19.4,-0.07724,6e-05,7.92768]
[1778776212379,47.13,81562.62,19.4,-0.07678,6e-05,7.89261]
[1778776217663,47.13,81568.35,19.4,-0.07647,6e-05,7.86896]
[1778776217708,47.13,81568.35,19.4,-0.07647,6e-05,7.86896]
[1778776221497,47.13,81574.23,19.4,-0.07616,6e-05,7.84499]
[1778776223988,47.14,81574.39,19.4,-0.07615,6e-05,7.84479]
[1778776224037,47.14,81575.81,19.4,-0.07608,6e-05,7.83899]
[1778776224144,47.14,81574.75,19.4,-0.07614,6e-05,7.84374]
[1778776229179,47.14,81578.0,19.4,-0.07596,6e-05,7.82961]
[1778776234214,47.14,81575.37,19.4,-0.07606,6e-05,7.8355]
[1778776239249,47.14,81578.04,19.4,-0.0759,6e-05,7.82391]
[1778776244284,47.13,81570.66,19.4,-0.07631,6e-05,7.855]
[1778776248527,47.13,81570.52,19.4,-0.07631,6e-05,7.85533]
[1778776248534,47.13,81570.52,19.4,-0.07631,6e-05,7.85533]
[1778776248575,47.13,81567.51,19.4,-0.07648,6e-05,7.86796]
[1778776250254,47.13,81563.08,19.4,-0.07673,6e-05,7.88685]
[1778776250258,47.13,81563.08,19.4,-0.07673,6e-05,7.88685]
[1778776250327,47.13,81563.81,19.4,-0.07669,6e-05,7.88395]
[1778776253918,47.13,81566.61,19.4,-0.07653,6e-05,7.87173]
[1778776259390,47.13,81567.43,19.4,-0.07647,6e-05,7.86744]
[1778776264425,47.13,81572.24,19.4,-0.0762,6e-05,7.84657]
[1778776269317,47.13,81572.05,19.4,-0.07621,6e-05,7.84702]
[1778776270015,47.13,81572.05,19.4,-0.07621,6e-05,7.84702]
[1778776273780,47.13,81575.88,19.4,-0.07599,6e-05,7.83045]
[1778776274273,47.13,81576.13,19.4,-0.07598,6e-05,7.82934]
[1778776281557,47.12,81583.46,19.4,-0.07555,6e-05,7.79659]
[1778776285408,47.12,81582.07,19.4,-0.07562,6e-05,7.80184]
[1778776285410,47.12,81582.07,19.4,-0.07562,6e-05,7.80184]
[1778776286237,47.12,81580.57,19.4,-0.0757,6e-05,7.80798]
[1778776286919,47.12,81580.57,19.4,-0.0757,6e-05,7.80798]
[1778776290380,47.12,81577.96,19.4,-0.07584,6e-05,7.81889]
[1778776295655,47.12,81578.09,19.4,-0.07579,6e-05,7.81309]
[1778776298663,47.12,81577.75,19.4,-0.07581,6e-05,7.81444]
[1778776298774,47.12,81577.75,19.4,-0.07581,6e-05,7.81444]
[1778776299019,47.12,81574.39,19.4,-0.07599,6e-05,7.82866]
[1778776299424,47.12,81574.39,19.4,-0.07599,6e-05,7.82866]
[1778776300041,47.12,81564.35,19.4,-0.07655,6e-05,7.87165]
[1778776305684,47.12,81558.78,19.4,-0.07687,6e-05,7.89619]
[1778776309909,47.12,81556.21,19.4,-0.07702,6e-05,7.90768]
[1778776310210,47.12,81556.6,19.4,-0.077,6e-05,7.90614]
[1778776310764,47.12,81541.61,19.4,-0.07785,6e-05,7.97044]
[1778776311525,47.12,81541.61,19.4,-0.07785,6e-05,7.97044]
[1778776313422,47.12,81541.75,19.4,-0.07784,6e-05,7.96988]
[1778776313734,47.12,81541.75,19.4,-0.07784,6e-05,7.96988]
[1778776314434,47.12,81545.92,19.4,-0.07761,6e-05,7.95203]
[1778776314725,47.12,81545.92,19.4,-0.07761,6e-05,7.95203]
[1778776314846,47.12,81545.92,19.4,-0.07761,6e-05,7.95203]
[1778776315519,47.12,81545.29,19.4,-0.07764,6e-05,7.95478]
[1778776318394,47.12,81536.14,19.4,-0.07816,6e-05,7.99413]
[1778776322532,47.12,81534.04,19.4,-0.07828,6e-05,8.00308]
[1778776322765,47.12,81534.04,19.4,-0.07828,6e-05,8.00308]
[1778776322856,47.12,81544.7,19.4,-0.07767,6e-05,7.9573]
[1778776323742,47.12,81544.7,19.4,-0.07767,6e-05,7.9573]
[1778776326883,47.12,81534.51,19.4,-0.07825,6e-05,8.00115]
[1778776328017,47.12,81534.51,19.4,-0.07825,6e-05,8.00115]
[1778776330411,47.12,81526.93,19.4,-0.07868,6e-05,8.03366]
[1778776335951,47.12,81533.58,19.4,-0.0783,6e-05,8.0046]
[1778776340987,47.12,81530.09,19.4,-0.07849,6e-05,8.01948]
[1778776346022,47.12,81528.9,19.4,-0.07856,6e-05,8.02435]
[1778776347321,47.12,81523.92,19.4,-0.07884,6e-05,8.04576]
[1778776348620,47.12,81523.12,19.4,-0.07889,6e-05,8.04913]
[1778776349313,47.12,81516.29,19.4,-0.07928,6e-05,8.07852]
[1778776354391,47.12,81505.67,19.4,-0.07983,6e-05,8.11855]
[1778776358107,47.12,81519.43,19.4,-0.07903,6e-05,8.0584]
[1778776361946,47.11,81518.43,19.4,-0.07909,6e-05,8.06246]
[1778776367170,47.11,81522.67,19.4,-0.07884,6e-05,8.0436]
[1778776372646,47.11,81532.38,19.4,-0.07828,6e-05,8.00162]
[1778776378247,47.11,81528.07,19.4,-0.07853,6e-05,8.02002]
[1778776381477,47.11,81528.24,19.4,-0.07852,6e-05,8.01921]
[1778776382293,47.11,81529.08,19.4,-0.07847,6e-05,8.01556]
[1778776382839,47.11,81529.08,19.4,-0.07847,6e-05,8.01556]
[1778776383292,47.11,81538.87,19.4,-0.07791,6e-05,7.97348]
[1778776384136,47.11,81538.87,19.4,-0.07791,6e-05,7.97348]
[1778776386316,47.11,81536.19,19.4,-0.07806,6e-05,7.98505]
[1778776387279,47.11,81533.72,19.4,-0.0782,6e-05,7.99568]
[1778776390061,47.11,81525.56,19.4,-0.07867,6e-05,8.03076]
[1778776390331,47.11,81524.62,19.4,-0.07872,6e-05,8.0347]
[1778776390947,47.11,81524.62,19.4,-0.07872,6e-05,8.0347]
[1778776392048,47.11,81518.53,19.4,-0.07907,6e-05,8.06087]
[1778776392149,47.11,81507.86,19.4,-0.07968,6e-05,8.10682]
[1778776395985,47.11,81507.9,19.4,-0.07967,6e-05,8.10631]
[1778776397546,47.11,81507.33,19.4,-0.0797,6e-05,8.10845]
[1778776400250,47.11,81495.21,19.4,-0.08039,6e-05,8.1604]
[1778776400724,47.11,81495.21,19.4,-0.08039,6e-05,8.1604]
[1778776401071,47.11,81495.21,19.4,-0.08039,6e-05,8.1604]
[1778776406566,47.1,81498.64,19.4,-0.08017,6e-05,8.14421]
[1778776410073,47.1,81497.5,19.4,-0.08023,6e-05,8.14854]
[1778776410119,47.1,81497.5,19.4,-0.08023,6e-05,8.14854]
[1778776410123,47.1,81497.45,19.4,-0.08023,6e-05,8.14833]
[1778776410475,47.1,81485.9,19.4,-0.0809,6e-05,8.19853]
[1778776414958,47.1,81486.39,19.4,-0.08082,6e-05,8.19093]
[1778776418823,47.1,81483.74,19.4,-0.08097,6e-05,8.20183]
[1778776424243,47.09,81474.12,19.4,-0.08152,6e-05,8.24269]
[1778776429103,47.09,81468.98,19.4,-0.0818,6e-05,8.26415]
[1778776430615,47.09,81480.81,19.4,-0.0811,6e-05,8.21171]
[1778776433888,47.09,81491.2,19.4,-0.08049,6e-05,8.16575]
[1778776436790,47.09,81488.8,19.4,-0.08062,6e-05,8.17595]
[1778776442802,47.08,81492.28,19.4,-0.08041,6e-05,8.16016]
[1778776448749,47.08,81483.38,19.4,-0.08091,6e-05,8.1977]
[1778776453789,47.08,81489.18,19.4,-0.08057,6e-05,8.17171]
[1778776454859,47.08,81489.18,19.4,-0.08057,6e-05,8.17171]
[1778776455738,47.08,81489.55,19.4,-0.08054,6e-05,8.16998]
[1778776456101,47.08,81489.55,19.4,-0.08054,6e-05,8.16998]
[1778776456149,47.08,81489.55,19.4,-0.08054,6e-05,8.16998]
[1778776456861,47.08,81462.05,19.4,-0.08215,6e-05,8.28968]
[1778776459163,47.07,81449.62,19.4,-0.08288,6e-05,8.34353]
[1778776464732,47.07,81440.22,19.4,-0.08341,6e-05,8.38282]
[1778776466882,47.06,81454.39,19.4,-0.08255,6e-05,8.31917]
[1778776468898,47.06,81464.36,19.4,-0.08195,6e-05,8.27478]
[1778776471950,47.06,81464.94,19.4,-0.08191,6e-05,8.27166]
[1778776477959,47.06,81470.73,19.4,-0.0815,6e-05,8.23958]
[1778776484394,47.05,81473.16,19.4,-0.08135,6e-05,8.22832]
[1778776485225,47.05,81473.16,19.4,-0.08135,6e-05,8.22832]
[1778776491442,47.05,81466.64,19.4,-0.0817,6e-05,8.25453]
[1778776493065,47.04,81456.54,19.4,-0.08229,6e-05,8.29823]
[1778776498100,47.04,81458.8,19.4,-0.08214,6e-05,8.2869]
[1778776501121,47.04,81446.09,19.4,-0.08288,6e-05,8.3418]
[1778776506156,47.03,81443.8,19.4,-0.08299,6e-05,8.34996]
[1778776511191,47.03,81445.81,19.4,-0.08285,6e-05,8.33929]
[1778776514113,47.02,81445.75,19.4,-0.08284,6e-05,8.33884]
[1778776515951,47.02,81444.19,19.4,-0.08293,6e-05,8.345]
[1778776516510,47.02,81444.21,19.4,-0.08292,6e-05,8.34455]
[1778776521270,47.02,81458.58,19.4,-0.08205,6e-05,8.27972]
[1778776522505,47.02,81466.9,19.4,-0.08155,6e-05,8.24303]
[1778776523420,47.01,81468.81,19.4,-0.08144,6e-05,8.23447]
[1778776526083,47.01,81468.88,19.4,-0.08143,6e-05,8.23376]
[1778776529726,47.01,81467.97,19.4,-0.08147,6e-05,8.23688]
[1778776529943,47.01,81467.97,19.4,-0.08147,6e-05,8.23688]
[1778776530042,47.01,81467.97,19.4,-0.08147,6e-05,8.23688]
[1778776530291,47.01,81467.97,19.4,-0.08147,6e-05,8.23688]
[1778776535373,47.01,81468.66,19.4,-0.08137,6e-05,8.22749]
[1778776535751,47.01,81468.66,19.4,-0.08137,6e-05,8.22749]
[1778776542054,47.0,81469.23,19.4,-0.08132,6e-05,8.224]
[1778776545665,47.0,81473.2,19.4,-0.08108,6e-05,8.20594]
[1778776549335,47.0,81472.3,19.4,-0.08113,6e-05,8.20937]
[1778776549706,47.0,81471.74,19.4,-0.08116,6e-05,8.21164]
[1778776552800,47.0,81471.93,19.4,-0.08114,6e-05,8.21029]
[1778776556549,47.0,81471.37,19.4,-0.08116,6e-05,8.21208]
[1778776561896,46.99,81463.97,19.4,-0.08159,6e-05,8.2436]
[1778776567592,46.99,81460.54,19.4,-0.08177,6e-05,8.25708]
[1778776568932,46.99,81460.54,19.4,-0.08177,6e-05,8.25708]
[1778776569819,46.99,81448.03,19.4,-0.0825,6e-05,8.31153]
[1778776576229,46.99,81443.77,19.4,-0.08275,6e-05,8.32985]
[1778776577686,46.99,81433.03,19.4,-0.08339,6e-05,8.37693]
[1778776577733,46.99,81429.91,19.4,-0.08357,6e-05,8.39057]
[1778776578722,46.99,81429.91,19.4,-0.08357,6e-05,8.39057]
[1778776578785,46.99,81429.91,19.4,-0.08357,6e-05,8.39057]
[1778776580379,46.99,81429.09,19.4,-0.08362,6e-05,8.39409]
[1778776581744,46.99,81423.44,19.4,-0.08396,6e-05,8.41914]
[1778776582066,46.99,81423.44,19.4,-0.08396,6e-05,8.41914]
[1778776583108,46.99,81418.9,19.4,-0.08423,6e-05,8.43932]
[1778776585893,46.99,81419.8,19.4,-0.08418,6e-05,8.43538]
[1778776585920,46.99,81419.49,19.4,-0.0842,6e-05,8.43676]
[1778776587900,46.98,81422.9,19.4,-0.08399,6e-05,8.42138]
[1778776587995,46.98,81422.94,19.4,-0.08398,6e-05,8.42093]
[1778776590235,46.98,81420.77,19.4,-0.08411,6e-05,8.43053]
[1778776590961,46.98,81419.08,19.4,-0.08422,6e-05,8.43807]
[1778776594340,46.98,81418.84,19.4,-0.08419,6e-05,8.43405]
[1778776595793,46.98,81406.9,19.4,-0.08491,6e-05,8.48699]
[1778776599906,46.98,81408.0,19.4,-0.08484,6e-05,8.48184]
[1778776604325,46.98,81402.82,19.4,-0.08515,6e-05,8.50457]
[1778776605161,46.98,81390.79,19.4,-0.08588,6e-05,8.55792]
[1778776609688,46.98,81388.57,19.4,-0.08601,6e-05,8.56729]
[1778776609897,46.98,81388.57,19.4,-0.08601,6e-05,8.56729]
[1778776611379,46.98,81392.87,19.4,-0.08574,6e-05,8.54776]
[1778776611905,46.98,81405.4,19.4,-0.08498,6e-05,8.49175]
[1778776612546,46.98,81405.4,19.4,-0.08498,6e-05,8.49175]
[1778776617947,46.98,81401.69,19.4,-0.0852,6e-05,8.50789]
[1778776620809,46.98,81398.08,19.4,-0.08541,6e-05,8.52376]
[1778776624203,46.98,81380.01,19.4,-0.08651,6e-05,8.60387]
[1778776628746,46.97,81385.0,19.4,-0.0862,6e-05,8.58071]
[1778776629797,46.97,81382.15,19.4,-0.08637,6e-05,8.59324]
[1778776629981,46.97,81382.15,19.4,-0.08637,6e-05,8.59324]
[1778776630813,46.97,81378.15,19.4,-0.08661,6e-05,8.61089]
[1778776631975,46.97,81376.43,19.4,-0.08671,6e-05,8.61833]
[1778776634667,46.97,81382.31,19.4,-0.08634,6e-05,8.59134]
[1778776640102,46.96,81375.1,19.4,-0.08676,6e-05,8.62203]
[1778776645139,46.96,81374.42,19.4,-0.08679,6e-05,8.62371]
[1778776646251,46.96,81374.42,19.4,-0.08679,6e-05,8.62371]
[1778776646274,46.96,81374.42,19.4,-0.08679,6e-05,8.62371]
[1778776646365,46.96,81374.42,19.4,-0.08679,6e-05,8.62371]
[1778776646626,46.96,81369.74,19.4,-0.08707,6e-05,8.64438]
[1778776646994,46.96,81369.74,19.4,-0.08707,6e-05,8.64438]
[1778776647064,46.96,81369.74,19.4,-0.08707,6e-05,8.64438]
[1778776647227,46.96,81369.74,19.4,-0.08707,6e-05,8.64438]
[1778776647298,46.96,81358.23,19.4,-0.08778,6e-05,8.6957]
[1778776647573,46.96,81358.23,19.4,-0.08778,6e-05,8.6957]
[1778776649060,46.96,81358.5,19.4,-0.08777,6e-05,8.69439]
[1778776649067,46.96,81358.5,19.4,-0.08777,6e-05,8.69439]
[1778776649169,46.96,81357.88,19.4,-0.0878,6e-05,8.69708]
[1778776651190,46.96,81353.41,19.4,-0.08808,6e-05,8.71678]
[1778776651426,46.96,81353.41,19.4,-0.08808,6e-05,8.71678]
[1778776651595,46.96,81349.29,19.4,-0.08828,6e-05,8.72976]
[1778776652050,46.96,81349.29,19.4,-0.08828,6e-05,8.72976]
[1778776657225,46.95,81348.3,19.4,-0.08831,6e-05,8.73172]
[1778776661268,46.94,81350.57,19.4,-0.08815,6e-05,8.72017]
[1778776661504,46.94,81357.16,19.4,-0.08773,6e-05,8.69012]
[1778776661668,46.94,81357.16,19.4,-0.08773,6e-05,8.69012]
[1778776662054,46.94,81357.16,19.4,-0.08773,6e-05,8.69012]
[1778776662224,46.94,81357.16,19.4,-0.08773,6e-05,8.69012]
[1778776662262,46.94,81357.16,19.4,-0.08773,6e-05,8.69012]
[1778776662419,46.94,81370.63,19.4,-0.08689,6e-05,8.62933]
[1778776662673,46.94,81370.63,19.4,-0.08689,6e-05,8.62933]
[1778776666258,46.94,81377.9,19.4,-0.08644,6e-05,8.59609]
[1778776668878,46.94,81379.39,19.4,-0.08634,6e-05,8.58871]
[1778776669434,46.94,81379.39,19.4,-0.08634,6e-05,8.58871]
[1778776674503,46.93,81379.33,19.4,-0.08632,6e-05,8.58766]
[1778776674616,46.93,81379.33,19.4,-0.08632,6e-05,8.58766]
[1778776680390,46.93,81379.81,19.4,-0.08627,6e-05,8.58395]
[1778776680617,46.93,81379.81,19.4,-0.08627,6e-05,8.58395]
[1778776681894,46.93,81384.0,19.4,-0.08601,6e-05,8.565]
[1778776683698,46.93,81394.32,19.4,-0.08537,6e-05,8.51864]
[1778776688025,46.93,81391.01,19.4,-0.08557,6e-05,8.53282]
[1778776688226,46.93,81391.01,19.4,-0.08557,6e-05,8.53282]
[1778776688448,46.92,81397.69,19.4,-0.08516,6e-05,8.50291]
[1778776693398,46.92,81399.94,19.4,-0.085,6e-05,8.49129]
[1778776698520,46.91,81395.68,19.4,-0.08523,6e-05,8.50768]
[1778776703554,46.91,81400.15,19.4,-0.08492,6e-05,8.48557]
[1778776705244,46.91,81400.15,19.4,-0.08492,6e-05,8.48557]
[1778776705437,46.91,81400.15,19.4,-0.08492,6e-05,8.48557]
[1778776705550,46.9,81401.21,19.4,-0.08485,6e-05,8.48003]
[1778776706463,46.9,81415.12,19.4,-0.084,6e-05,8.41776]
[1778776707497,46.9,81427.83,19.4,-0.08323,6e-05,8.36109]
[1778776708810,46.9,81433.16,19.4,-0.08291,6e-05,8.33715]
[1778776710476,46.9,81433.44,19.4,-0.08289,6e-05,8.33592]
[1778776710924,46.9,81435.51,19.4,-0.08276,6e-05,8.32639]
[1778776711451,46.9,81435.51,19.4,-0.08276,6e-05,8.32639]
[1778776711850,46.9,81436.79,19.4,-0.08264,6e-05,8.31534]
[1778776712689,46.9,81437.05,19.4,-0.08262,6e-05,8.3142]
[1778776713258,46.9,81437.05,19.4,-0.08262,6e-05,8.3142]
[1778776714746,46.9,81435.13,19.4,-0.08273,6e-05,8.32236]
[1778776715332,46.9,81435.13,19.4,-0.08273,6e-05,8.32236]
[1778776715642,46.89,81437.77,19.4,-0.08257,6e-05,8.31021]
[1778776715964,46.89,81437.77,19.4,-0.08257,6e-05,8.31021]
[1778776717595,46.89,81437.27,19.4,-0.08259,6e-05,8.31205]
[1778776718582,46.89,81435.27,19.4,-0.08271,6e-05,8.32049]
[1778776721666,46.89,81447.1,19.4,-0.08199,6e-05,8.26738]
[1778776726254,46.88,81441.96,19.4,-0.08228,6e-05,8.28871]
[1778776731765,46.88,81446.99,19.4,-0.08195,6e-05,8.26427]
[1778776736543,46.88,81445.45,19.4,-0.08203,6e-05,8.27014]
[1778776741548,46.87,81445.98,19.4,-0.08197,6e-05,8.26596]
[1778776741835,46.87,81460.88,19.4,-0.08109,6e-05,8.20029]
[1778776745863,46.87,81471.67,19.4,-0.08045,6e-05,8.15229]
[1778776750431,46.86,81452.06,19.4,-0.08159,6e-05,8.23735]
[1778776752017,46.86,81448.06,19.4,-0.08183,6e-05,8.25492]
[1778776752634,46.86,81444.51,19.4,-0.08203,6e-05,8.26997]
[1778776755426,46.86,81443.64,19.4,-0.08208,6e-05,8.27349]
[1778776755756,46.86,81443.01,19.4,-0.08211,6e-05,8.27563]
[1778776756321,46.86,81443.01,19.4,-0.08211,6e-05,8.27563]
[1778776758301,46.86,81447.47,19.4,-0.08184,6e-05,8.25571]
[1778776759690,46.86,81448.97,19.4,-0.08174,6e-05,8.24854]
[1778776764996,46.85,81448.89,19.4,-0.08173,6e-05,8.24736]
[1778776770031,46.85,81445.05,19.4,-0.08193,6e-05,8.26266]
[1778776772144,46.85,81444.93,19.4,-0.08189,6e-05,8.25785]
[1778776777193,46.84,81442.37,19.4,-0.08203,6e-05,8.26773]
[1778776778089,46.84,81456.21,19.4,-0.0812,6e-05,8.20642]
[1778776783124,46.84,81467.77,19.4,-0.08051,6e-05,8.15505]
[1778776788159,46.84,81468.37,19.4,-0.08047,6e-05,8.15195]
[1778776793194,46.84,81460.9,19.4,-0.0809,6e-05,8.18401]
[1778776798240,46.83,81460.5,19.4,-0.08091,6e-05,8.18495]
[1778776801455,46.83,81470.49,19.4,-0.08032,6e-05,8.14076]
[1778776805434,46.83,81482.7,19.4,-0.07961,6e-05,8.08717]
[1778776807295,46.83,81495.74,19.4,-0.07886,6e-05,8.0305]
[1778776811405,46.83,81501.27,19.4,-0.07854,6e-05,8.00682]
[1778776816943,46.83,81510.84,19.4,-0.07801,6e-05,7.96637]
[1778776817032,46.83,81510.84,19.4,-0.07801,6e-05,7.96637]
[1778776822403,46.84,81524.22,19.4,-0.07727,6e-05,7.91009]
[1778776826611,46.84,81524.9,19.4,-0.07724,6e-05,7.90793]
[1778776826634,46.84,81530.06,19.4,-0.07695,6e-05,7.886]
[1778776826714,46.84,81530.06,19.4,-0.07695,6e-05,7.886]
[1778776827438,46.84,81539.89,19.4,-0.07639,6e-05,7.84365]
[1778776828174,46.84,81539.89,19.4,-0.07639,6e-05,7.84365]
[1778776829729,46.84,81544.58,19.4,-0.07613,6e-05,7.8234]
[1778776830516,46.84,81544.58,19.4,-0.07613,6e-05,7.8234]
[1778776830834,46.84,81545.56,19.4,-0.07607,6e-05,7.81915]
[1778776831336,46.84,81545.56,19.4,-0.07607,6e-05,7.81915]
[1778776831467,46.84,81535.2,19.4,-0.07661,6e-05,7.8585]
[1778776831768,46.84,81535.2,19.4,-0.07661,6e-05,7.8585]
[1778776832351,46.84,81535.2,19.4,-0.07661,6e-05,7.8585]
[1778776832473,46.84,81539.72,19.4,-0.07636,6e-05,7.83933]
[1778776833928,46.84,81538.81,19.4,-0.07641,6e-05,7.84314]
[1778776839049,46.84,81544.9,19.4,-0.07606,6e-05,7.81671]
[1778776844557,46.84,81550.29,19.4,-0.07576,6e-05,7.79347]
[1778776846141,46.84,81549.92,19.4,-0.07578,6e-05,7.79504]
[1778776851608,46.84,81548.74,19.4,-0.07585,6e-05,7.80006]
[1778776853266,46.84,81548.79,19.4,-0.07584,6e-05,7.79984]
[1778776853318,46.84,81548.79,19.4,-0.07584,6e-05,7.79984]
[1778776855335,46.84,81546.71,19.4,-0.07596,6e-05,7.80871]
[1778776860672,46.84,81546.49,19.4,-0.07597,6e-05,7.80947]
[1778776865715,46.84,81547.38,19.4,-0.07592,6e-05,7.80553]
[1778776871765,46.84,81548.49,19.4,-0.07586,6e-05,7.80068]
[1778776872708,46.84,81548.49,19.4,-0.07586,6e-05,7.80068]
[1778776874786,46.84,81560.81,19.4,-0.07517,6e-05,7.7481]
[1778776879444,46.84,81554.12,19.4,-0.07554,6e-05,7.77675]
[1778776882182,46.84,81549.86,19.4,-0.07578,6e-05,7.79499]
[1778776882355,46.84,81549.86,19.4,-0.07578,6e-05,7.79499]
[1778776882369,46.84,81549.86,19.4,-0.07578,6e-05,7.79499]
[1778776882638,46.84,81549.86,19.4,-0.07578,6e-05,7.79499]
[1778776882653,46.84,81543.94,19.4,-0.07611,6e-05,7.82024]
[1778776884856,46.84,81532.36,19.4,-0.07677,6e-05,7.87031]
[1778776889891,46.84,81538.33,19.4,-0.07644,6e-05,7.84561]
[1778776894415,46.84,81544.53,19.4,-0.07606,6e-05,7.81472]
[1778776896601,46.85,81545.63,19.4,-0.07601,6e-05,7.81053]
[1778776896678,46.85,81545.63,19.4,-0.07601,6e-05,7.81053]
[1778776904024,46.85,81543.49,19.4,-0.07615,6e-05,7.82173]
[1778776904544,46.85,81543.49,19.4,-0.07615,6e-05,7.82173]
[1778776906024,46.85,81549.72,19.4,-0.07581,6e-05,7.79558]
[1778776912561,46.86,81549.13,19.4,-0.07586,6e-05,7.79981]
[1778776912579,46.86,81549.13,19.4,-0.07586,6e-05,7.79981]
[1778776912620,46.86,81551.17,19.4,-0.07576,6e-05,7.79164]
[1778776917015,46.86,81555.22,19.4,-0.07553,6e-05,7.77431]
[1778776918097,46.86,81571.39,19.4,-0.07464,6e-05,7.7055]
[1778776923370,46.86,81574.07,19.4,-0.07449,6e-05,7.69451]
[1778776929175,46.86,81560.93,19.4,-0.07523,6e-05,7.75124]
[1778776932569,46.86,81553.61,19.4,-0.07564,6e-05,7.78259]
[1778776932572,46.86,81553.61,19.4,-0.07564,6e-05,7.78259]
[1778776932754,46.86,81553.12,19.4,-0.07567,6e-05,7.78469]
[1778776933588,46.86,81553.12,19.4,-0.07567,6e-05,7.78469]
[1778776933709,46.86,81553.12,19.4,-0.07567,6e-05,7.78469]
[1778776933765,46.86,81538.2,19.4,-0.0765,6e-05,7.84881]
[1778776934612,46.86,81538.2,19.4,-0.0765,6e-05,7.84881]
[1778776934692,46.87,81550.73,19.4,-0.07581,6e-05,7.79542]
[1778776934857,46.87,81550.73,19.4,-0.07581,6e-05,7.79542]
[1778776935233,46.87,81550.73,19.4,-0.07581,6e-05,7.79542]
[1778776935298,46.87,81550.73,19.4,-0.07581,6e-05,7.79542]
[1778776935659,46.87,81561.44,19.4,-0.07521,6e-05,7.74973]
[1778776940975,46.87,81568.88,19.4,-0.07481,6e-05,7.71853]
[1778776946255,46.87,81572.69,19.4,-0.0746,6e-05,7.70277]
[1778776951756,46.87,81568.0,19.4,-0.07487,6e-05,7.7232]
[1778776954835,46.87,81577.38,19.4,-0.07431,5e-05,7.67887]
[1778776960008,46.87,81589.35,19.4,-0.07367,5e-05,7.62921]
[1778776964233,46.88,81592.53,19.4,-0.07351,5e-05,7.61675]
[1778776964468,46.88,81592.53,19.4,-0.07351,5e-05,7.61675]
[1778776964611,46.88,81592.53,19.4,-0.07351,5e-05,7.61675]
[1778776965568,46.88,81597.04,19.4,-0.07327,5e-05,7.59799]
[1778776966212,46.88,81600.1,19.4,-0.0731,5e-05,7.58518]
[1778776967932,46.88,81602.98,19.4,-0.07295,5e-05,7.57326]
[1778776968192,46.88,81602.98,19.4,-0.07295,5e-05,7.57326]
[1778776968236,46.88,81602.98,19.4,-0.07295,5e-05,7.57326]
[1778776968321,46.88,81602.98,19.4,-0.07295,5e-05,7.57326]
[1778776968383,46.88,81602.98,19.4,-0.07295,5e-05,7.57326]
[1778776968531,46.88,81594.46,19.4,-0.07341,5e-05,7.60945]
[1778776970047,46.88,81598.18,19.4,-0.07322,5e-05,7.59435]
[1778776970378,46.88,81598.18,19.4,-0.07322,5e-05,7.59435]
[1778776970710,46.88,81598.18,19.4,-0.07322,5e-05,7.59435]
[1778776970742,46.88,81601.39,19.4,-0.07305,5e-05,7.58111]
[1778776970951,46.88,81601.39,19.4,-0.07305,5e-05,7.58111]
[1778776973355,46.88,81607.56,19.4,-0.07272,5e-05,7.55578]
[1778776975860,46.89,81609.04,19.4,-0.07266,5e-05,7.55054]
[1778776976754,46.89,81626.06,19.4,-0.07174,5e-05,7.47938]
[1778776980635,46.89,81630.72,19.4,-0.07151,5e-05,7.46068]
[1778776981834,46.89,81631.93,19.4,-0.07145,5e-05,7.45617]
[1778776981935,46.89,81631.93,19.4,-0.07145,5e-05,7.45617]
[1778776987201,46.89,81638.32,19.4,-0.07113,5e-05,7.43098]
[1778776988192,46.9,81640.81,19.4,-0.071,5e-05,7.42093]
[1778776989062,46.9,81637.56,19.4,-0.07117,5e-05,7.43479]
[1778776989461,46.9,81637.56,19.4,-0.07117,5e-05,7.43479]
[1778776989795,46.9,81637.56,19.4,-0.07117,5e-05,7.43479]
[1778776989829,46.9,81637.56,19.4,-0.07117,5e-05,7.43479]
[1778776990625,46.9,81608.78,19.4,-0.07272,5e-05,7.55571]
[1778776992687,46.9,81609.72,19.4,-0.07267,5e-05,7.55187]
[1778776994751,46.9,81596.63,19.4,-0.07338,5e-05,7.60714]
[1778776996173,46.9,81592.65,19.4,-0.0736,5e-05,7.62396]
[1778776996730,46.9,81592.65,19.4,-0.0736,5e-05,7.62396]
[1778776997202,46.9,81594.32,19.4,-0.07351,5e-05,7.61691]
[1778777002711,46.9,81605.08,19.4,-0.07293,5e-05,7.57193]
[1778777007471,46.9,81601.34,19.4,-0.07314,5e-05,7.58791]
[1778777007584,46.9,81601.34,19.4,-0.07314,5e-05,7.58791]
[1778777007747,46.9,81583.64,19.4,-0.0741,5e-05,7.66264]
[1778777008964,46.9,81585.14,19.4,-0.07402,5e-05,7.65644]
[1778777008989,46.9,81585.14,19.4,-0.07402,5e-05,7.65644]
[1778777009643,46.9,81585.14,19.4,-0.07402,5e-05,7.65644]
[1778777010232,46.9,81587.33,19.4,-0.0739,5e-05,7.64732]
[1778777011593,46.9,81587.92,19.4,-0.07387,5e-05,7.64499]
[1778777016810,46.91,81582.75,19.4,-0.07412,5e-05,7.6628]
[1778777017071,46.91,81582.75,19.4,-0.07412,5e-05,7.6628]
[1778777017253,46.91,81582.75,19.4,-0.07412,5e-05,7.6628]
[1778777017589,46.91,81582.75,19.4,-0.07412,5e-05,7.6628]
[1778777020034,46.91,81581.94,19.4,-0.07417,5e-05,7.66648]
[1778777022718,46.91,81579.81,19.4,-0.07429,5e-05,7.67585]
[1778777022853,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023062,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023278,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023346,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023354,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023544,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023728,46.91,81579.16,19.4,-0.07433,5e-05,7.67871]
[1778777023860,46.91,81586.04,19.4,-0.07396,5e-05,7.65003]
[1778777024266,46.91,81586.04,19.4,-0.07396,5e-05,7.65003]
[1778777025874,46.91,81569.85,19.4,-0.07485,6e-05,7.7189]
[1778777026650,46.91,81569.85,19.4,-0.07485,6e-05,7.7189]
[1778777027436,46.91,81569.85,19.4,-0.07485,6e-05,7.71894]
[1778777032923,46.91,81566.15,19.4,-0.07506,6e-05,7.73486]
[1778777035743,46.91,81565.98,19.4,-0.07507,6e-05,7.73561]
[1778777036151,46.91,81564.93,19.4,-0.07513,6e-05,7.74012]
[1778777040624,46.91,81567.2,19.4,-0.075,6e-05,7.73049]
[1778777041572,46.91,81566.47,19.4,-0.07504,6e-05,7.73366]
[1778777047021,46.91,81556.48,19.4,-0.0756,6e-05,7.77618]
[1778777049455,46.91,81555.66,19.4,-0.07564,6e-05,7.77963]
[1778777049891,46.91,81554.86,19.4,-0.07568,6e-05,7.78295]
[1778777050579,46.91,81554.86,19.4,-0.07568,6e-05,7.78295]
[1778777050682,46.91,81551.45,19.4,-0.07588,6e-05,7.79774]
[1778777051678,46.91,81551.45,19.4,-0.07588,6e-05,7.79774]
[1778777051687,46.91,81551.45,19.4,-0.07588,6e-05,7.79774]
[1778777051699,46.91,81551.4,19.4,-0.07588,6e-05,7.79796]
[1778777053077,46.91,81533.42,19.4,-0.07689,6e-05,7.875]
[1778777055775,46.91,81529.37,19.4,-0.07712,6e-05,7.89251]
[1778777059578,46.91,81522.21,19.4,-0.07753,6e-05,7.92357]
[1778777061824,46.91,81521.52,19.4,-0.07757,6e-05,7.92662]
[1778777062969,46.91,81521.36,19.4,-0.07758,6e-05,7.92737]
[1778777068182,46.91,81514.9,19.4,-0.07795,6e-05,7.95529]
[1778777070972,46.91,81515.58,19.4,-0.07791,6e-05,7.95233]
[1778777071235,46.91,81515.58,19.4,-0.07791,6e-05,7.95233]
[1778777071332,46.91,81515.58,19.4,-0.07791,6e-05,7.95233]
[1778777072042,46.91,81509.63,19.4,-0.0782,6e-05,7.97297]
[1778777072314,46.91,81509.63,19.4,-0.0782,6e-05,7.97297]
[1778777075787,46.91,81514.55,19.4,-0.07792,6e-05,7.95162]
[1778777075788,46.91,81516.67,19.4,-0.0778,6e-05,7.94245]
[1778777077430,46.91,81521.79,19.4,-0.07751,6e-05,7.9204]
[1778777077526,46.91,81521.98,19.4,-0.07749,6e-05,7.91899]
[1778777079203,46.91,81521.96,19.4,-0.07749,6e-05,7.91907]
[1778777079207,46.91,81521.96,19.4,-0.07749,6e-05,7.91907]
[1778777079259,46.91,81523.8,19.4,-0.07739,6e-05,7.9112]
[1778777084185,46.91,81524.38,19.4,-0.07734,6e-05,7.90763]
[1778777084519,46.91,81524.38,19.4,-0.07734,6e-05,7.90763]
[1778777090647,46.9,81535.57,19.4,-0.07669,6e-05,7.85827]
[1778777094363,46.9,81535.24,19.4,-0.0767,6e-05,7.85895]
[1778777095923,46.9,81523.21,19.4,-0.07737,6e-05,7.91002]
[1778777099096,46.9,81517.18,19.4,-0.07771,6e-05,7.9354]
[1778777099405,46.9,81515.98,19.4,-0.07777,6e-05,7.94027]
[1778777104440,46.9,81517.16,19.4,-0.07771,6e-05,7.93517]
[1778777109475,46.9,81513.26,19.4,-0.07793,6e-05,7.95201]
[1778777110634,46.9,81513.26,19.4,-0.07793,6e-05,7.95201]
[1778777110701,46.9,81514.09,19.4,-0.07788,6e-05,7.94843]
[1778777111086,46.9,81514.09,19.4,-0.07788,6e-05,7.94843]
[1778777111499,46.9,81514.09,19.4,-0.07788,6e-05,7.94843]
[1778777111646,46.9,81514.09,19.4,-0.07788,6e-05,7.94843]
[1778777111673,46.9,81525.86,19.4,-0.07721,6e-05,7.89744]
[1778777112137,46.9,81525.86,19.4,-0.07721,6e-05,7.89744]
[1778777112812,46.9,81525.86,19.4,-0.07721,6e-05,7.89744]
[1778777113503,46.9,81536.08,19.4,-0.07663,6e-05,7.85317]
[1778777117628,46.89,81534.1,19.4,-0.07673,6e-05,7.86113]
[1778777122614,46.89,81529.98,19.4,-0.07695,6e-05,7.87783]
[1778777122659,46.89,81529.98,19.4,-0.07695,6e-05,7.87762]
[1778777125599,46.89,81518.71,19.4,-0.07759,6e-05,7.92634]
[1778777130634,46.89,81519.05,19.4,-0.07757,6e-05,7.9251]
[1778777134091,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134133,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134225,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134426,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134563,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134648,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134766,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134986,46.89,81519.86,19.4,-0.07749,6e-05,7.91676]
[1778777134833,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135555,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135594,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135726,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135864,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135901,46.89,81480.97,19.4,-0.07972,6e-05,8.08503]
[1778777135958,46.89,81450.45,19.4,-0.0815,6e-05,8.21837]
[1778777136422,46.89,81450.45,19.4,-0.0815,6e-05,8.21837]
[1778777136457,46.89,81450.45,19.4,-0.0815,6e-05,8.21837]
[1778777136662,46.89,81450.45,19.4,-0.0815,6e-05,8.21837]
[1778777136682,46.89,81444.45,19.4,-0.08185,6e-05,8.24409]
[1778777137475,46.89,81444.45,19.4,-0.08185,6e-05,8.24409]
[1778777137719,46.89,81444.45,19.4,-0.08185,6e-05,8.24409]
[1778777137734,46.89,81451.88,19.4,-0.08141,6e-05,8.21135]
[1778777138561,46.89,81451.88,19.4,-0.08141,6e-05,8.21135]
[1778777138824,46.89,81455.99,19.4,-0.08116,6e-05,8.19295]
[1778777140909,46.89,81459.25,19.4,-0.08097,6e-05,8.17842]
[1778777143230,46.89,81458.2,19.4,-0.08102,6e-05,8.18232]
[1778777143885,46.89,81441.63,19.4,-0.08199,6e-05,8.25474]
[1778777144163,46.89,81441.63,19.4,-0.08199,6e-05,8.25474]
[1778777144426,46.89,81441.63,19.4,-0.08199,6e-05,8.25474]
[1778777144895,46.89,81441.63,19.4,-0.08199,6e-05,8.25474]
[1778777144977,46.89,81441.63,19.4,-0.08199,6e-05,8.25474]
[1778777144923,46.88,81417.03,19.4,-0.08346,6e-05,8.36308]
[1778777145107,46.88,81417.03,19.4,-0.08346,6e-05,8.36308]
[1778777145483,46.88,81417.03,19.4,-0.08346,6e-05,8.36308]
[1778777145761,46.88,81397.1,19.4,-0.08466,6e-05,8.45143]
[1778777146048,46.88,81397.1,19.4,-0.08466,6e-05,8.45143]
[1778777146164,46.88,81397.1,19.4,-0.08466,6e-05,8.45143]
[1778777146342,46.88,81397.1,19.4,-0.08466,6e-05,8.45143]
[1778777147170,46.88,81398.56,19.4,-0.08457,6e-05,8.44456]
[1778777147221,46.88,81398.56,19.4,-0.08457,6e-05,8.44456]
[1778777147709,46.88,81398.56,19.4,-0.08457,6e-05,8.44456]
[1778777147912,46.88,81398.56,19.4,-0.08457,6e-05,8.44456]
[1778777147913,46.88,81411.18,19.4,-0.0838,6e-05,8.38825]
[1778777148291,46.88,81411.18,19.4,-0.0838,6e-05,8.38825]
[1778777148586,46.88,81411.18,19.4,-0.0838,6e-05,8.38825]
[1778777149929,46.88,81429.47,19.4,-0.0827,6e-05,8.30663]
[1778777150959,46.88,81429.47,19.4,-0.0827,6e-05,8.30663]
[1778777150798,46.88,81440.04,19.4,-0.08206,6e-05,8.25967]
[1778777151158,46.88,81440.04,19.4,-0.08206,6e-05,8.25967]
[1778777151805,46.88,81450.02,19.4,-0.08147,6e-05,8.2155]
[1778777152488,46.88,81450.02,19.4,-0.08147,6e-05,8.2155]
[1778777157583,46.87,81459.57,19.4,-0.08089,6e-05,8.17246]
[1778777157602,46.87,81459.57,19.4,-0.08089,6e-05,8.17246]
[1778777160328,46.87,81450.4,19.4,-0.08142,6e-05,8.21192]
[1778777162062,46.87,81439.28,19.4,-0.08207,6e-05,8.2602]
[1778777164485,46.87,81434.26,19.4,-0.08236,6e-05,8.28159]
[1778777164968,46.87,81434.26,19.4,-0.08236,6e-05,8.28159]
[1778777165751,46.87,81429.41,19.4,-0.08264,6e-05,8.30259]
[1778777165959,46.87,81416.72,19.4,-0.0834,6e-05,8.35846]
[1778777166581,46.87,81416.72,19.4,-0.0834,6e-05,8.35846]
[1778777166739,46.87,81416.72,19.4,-0.0834,6e-05,8.35846]
[1778777167025,46.87,81405.74,19.4,-0.08406,6e-05,8.40684]
[1778777167044,46.87,81405.74,19.4,-0.08406,6e-05,8.40684]
[1778777167218,46.87,81405.74,19.4,-0.08406,6e-05,8.40684]
[1778777167828,46.87,81405.74,19.4,-0.08406,6e-05,8.40684]
[1778777168205,46.87,81397.14,19.4,-0.08458,6e-05,8.445]
[1778777168483,46.87,81397.14,19.4,-0.08458,6e-05,8.445]
[1778777169422,46.87,81402.39,19.4,-0.08426,6e-05,8.4216]
[1778777169895,46.87,81402.39,19.4,-0.08426,6e-05,8.4216]
[1778777170330,46.87,81403.62,19.4,-0.08418,6e-05,8.4161]
[1778777170939,46.86,81412.94,19.4,-0.08362,6e-05,8.37446]
[1778777171392,46.86,81412.94,19.4,-0.08362,6e-05,8.37446]
[1778777172005,46.86,81412.94,19.4,-0.08362,6e-05,8.37446]
[1778777172640,46.86,81414.38,19.4,-0.08353,6e-05,8.36781]
[1778777173283,46.86,81420.19,19.4,-0.08317,6e-05,8.34186]
[1778777173865,46.86,81420.19,19.4,-0.08317,6e-05,8.34186]
[1778777175110,46.86,81433.73,19.4,-0.08236,6e-05,8.28175]
[1778777180148,46.86,81439.54,19.4,-0.08201,6e-05,8.2555]
[1778777180204,46.86,81439.54,19.4,-0.08201,6e-05,8.2555]
[1778777181009,46.86,81450.0,19.4,-0.08138,6e-05,8.20925]
[1778777181169,46.86,81450.0,19.4,-0.08138,6e-05,8.20925]
[1778777182269,46.86,81445.53,19.4,-0.08164,6e-05,8.22861]
[1778777183024,46.86,81432.18,19.4,-0.08244,6e-05,8.28729]
[1778777183719,46.86,81432.18,19.4,-0.08244,6e-05,8.28729]
[1778777184464,46.86,81430.25,19.4,-0.08255,6e-05,8.29566]
[1778777187120,46.86,81430.07,19.4,-0.08256,6e-05,8.29609]
[1778777187135,46.86,81430.07,19.4,-0.08256,6e-05,8.29609]
[1778777187484,46.86,81430.07,19.4,-0.08256,6e-05,8.29609]
[1778777188399,46.86,81424.19,19.4,-0.0829,6e-05,8.32188]
[1778777188629,46.86,81424.19,19.4,-0.0829,6e-05,8.32188]
[1778777189174,46.86,81424.19,19.4,-0.0829,6e-05,8.3217]
[1778777190448,46.86,81425.93,19.4,-0.0828,6e-05,8.31402]
[1778777195619,46.85,81427.86,19.4,-0.08263,6e-05,8.29956]
[1778777198341,46.85,81426.87,19.4,-0.08268,6e-05,8.30344]
[1778777204171,46.85,81423.92,19.4,-0.08284,6e-05,8.31531]
[1778777206028,46.85,81423.92,19.4,-0.08284,6e-05,8.31531]
[1778777206264,46.85,81428.21,19.4,-0.08258,6e-05,8.29608]
[1778777206393,46.85,81428.21,19.4,-0.08258,6e-05,8.29608]
[1778777206424,46.85,81439.12,19.4,-0.08193,6e-05,8.24804]
[1778777211507,46.84,81446.65,19.4,-0.08147,6e-05,8.21369]
[1778777213029,46.84,81446.65,19.4,-0.08147,6e-05,8.21369]
[1778777218045,46.84,81437.9,19.4,-0.08197,6e-05,8.25084]
[1778777223122,46.83,81444.55,19.4,-0.08155,6e-05,8.21994]
[1778777223833,46.83,81444.55,19.4,-0.08155,6e-05,8.21994]
[1778777225115,46.83,81454.71,19.4,-0.08095,6e-05,8.17492]
[1778777225510,46.83,81454.71,19.4,-0.08095,6e-05,8.17492]
[1778777227481,46.83,81456.97,19.4,-0.08081,6e-05,8.16448]
[1778777232524,46.83,81455.77,19.4,-0.08087,6e-05,8.16919]
[1778777235378,46.83,81458.77,19.4,-0.08069,6e-05,8.15552]
[1778777238438,46.83,81462.74,19.4,-0.08045,6e-05,8.13771]
[1778777238695,46.83,81462.74,19.4,-0.08045,6e-05,8.13771]
[1778777240423,46.83,81447.52,19.4,-0.08134,6e-05,8.20391]
[1778777245458,46.82,81448.69,19.4,-0.08125,6e-05,8.19757]
[1778777250493,46.82,81456.24,19.4,-0.0808,6e-05,8.16346]
[1778777253896,46.82,81453.87,19.4,-0.08089,6e-05,8.16844]
[1778777255130,46.82,81467.53,19.4,-0.08008,6e-05,8.10821]
[1778777256597,46.82,81471.75,19.4,-0.07984,6e-05,8.0898]
[1778777258337,46.82,81477.06,19.4,-0.07953,6e-05,8.06654]
[1778777263585,46.82,81478.41,19.4,-0.07945,6e-05,8.06054]
[1778777268620,46.82,81478.59,19.4,-0.07944,6e-05,8.05975]
[1778777273655,46.82,81477.49,19.4,-0.0795,6e-05,8.06453]
[1778777278690,46.82,81477.54,19.4,-0.0795,6e-05,8.06429]
[1778777283725,46.82,81477.8,19.4,-0.07948,6e-05,8.06311]
[1778777288940,46.82,81475.46,19.4,-0.07962,6e-05,8.07321]
[1778777294802,46.81,81469.5,19.4,-0.07996,6e-05,8.09881]
[1778777297827,46.81,81457.47,19.4,-0.08066,6e-05,8.15108]
[1778777298518,46.81,81457.47,19.4,-0.08066,6e-05,8.15108]
[1778777298986,46.81,81457.47,19.4,-0.08066,6e-05,8.15108]
[1778777302862,46.81,81447.63,19.4,-0.08122,6e-05,8.19324]
[1778777304245,46.81,81447.58,19.4,-0.08122,6e-05,8.19323]
[1778777304642,46.81,81447.58,19.4,-0.08122,6e-05,8.19323]
[1778777304876,46.81,81439.16,19.4,-0.08172,6e-05,8.22997]
[1778777306017,46.81,81439.16,19.4,-0.08172,6e-05,8.22997]
[1778777306746,46.81,81438.6,19.4,-0.08175,6e-05,8.23245]
[1778777306890,46.81,81438.93,19.4,-0.08173,6e-05,8.23101]
[1778777311925,46.8,81437.24,19.4,-0.08177,6e-05,8.2319]
[1778777316960,46.8,81444.51,19.4,-0.08132,6e-05,8.19851]
[1778777321995,46.8,81442.14,19.4,-0.08144,6e-05,8.20766]
[1778777327030,46.79,81440.83,19.4,-0.0815,6e-05,8.21213]
[1778777332065,46.79,81433.04,19.4,-0.08195,6e-05,8.24499]
[1778777337101,46.78,81440.2,19.4,-0.0815,6e-05,8.21202]
[1778777342135,46.78,81435.52,19.4,-0.08176,6e-05,8.2313]
[1778777347171,46.78,81432.41,19.4,-0.08193,6e-05,8.24357]
[1778777349513,46.77,81440.57,19.4,-0.08144,6e-05,8.20708]
[1778777350024,46.77,81440.57,19.4,-0.08144,6e-05,8.20708]
[1778777357781,46.77,81441.77,19.4,-0.08135,6e-05,8.20032]
[1778777363282,46.77,81435.43,19.4,-0.08171,6e-05,8.22725]
[1778777368464,46.77,81434.03,19.4,-0.08179,6e-05,8.23299]
[1778777368804,46.77,81434.03,19.4,-0.08179,6e-05,8.23299]
[1778777368860,46.77,81434.03,19.4,-0.08179,6e-05,8.23299]
[1778777369102,46.76,81434.05,19.4,-0.08178,6e-05,8.23274]
[1778777369871,46.76,81434.05,19.4,-0.08178,6e-05,8.23274]
[1778777370074,46.76,81434.05,19.4,-0.08178,6e-05,8.23274]
[1778777370112,46.77,81420.93,19.4,-0.08257,6e-05,8.29077]
[1778777372507,46.77,81419.47,19.4,-0.08261,6e-05,8.29231]
[1778777374644,46.77,81413.35,19.4,-0.08298,6e-05,8.3197]
[1778777377534,46.77,81401.68,19.4,-0.08369,6e-05,8.37179]
[1778777378843,46.77,81399.58,19.4,-0.08382,6e-05,8.38111]
[1778777383216,46.77,81394.28,19.4,-0.08414,6e-05,8.40472]
[1778777388459,46.77,81391.53,19.4,-0.08431,6e-05,8.41681]
[1778777389916,46.77,81391.53,19.4,-0.08431,6e-05,8.41681]
[1778777389982,46.77,81391.8,19.4,-0.08429,6e-05,8.41557]
[1778777395507,46.76,81395.15,19.4,-0.08407,6e-05,8.39926]
[1778777398006,46.76,81394.13,19.4,-0.08412,6e-05,8.4035]
[1778777398009,46.76,81394.13,19.4,-0.08412,6e-05,8.4035]
[1778777398117,46.76,81394.13,19.4,-0.08412,6e-05,8.4035]
[1778777398188,46.76,81394.13,19.4,-0.08412,6e-05,8.4035]
[1778777398218,46.76,81393.23,19.4,-0.08417,6e-05,8.4069]
[1778777399475,46.76,81392.1,19.4,-0.08424,6e-05,8.41192]
[1778777400499,46.76,81388.86,19.4,-0.08444,6e-05,8.42632]
[1778777400508,46.76,81388.86,19.4,-0.08444,6e-05,8.42632]
[1778777401184,46.76,81388.86,19.4,-0.08444,6e-05,8.42632]
[1778777401223,46.76,81388.86,19.4,-0.08444,6e-05,8.42632]
[1778777401404,46.76,81386.85,19.4,-0.08456,6e-05,8.43527]
[1778777401520,46.76,81386.85,19.4,-0.08456,6e-05,8.43527]
[1778777401723,46.76,81386.85,19.4,-0.08456,6e-05,8.43527]
[1778777401829,46.76,81372.5,19.4,-0.08544,6e-05,8.49926]
[1778777403217,46.76,81372.5,19.4,-0.08544,6e-05,8.49926]
[1778777403332,46.76,81375.25,19.4,-0.08526,6e-05,8.48672]
[1778777408598,46.76,81386.11,19.4,-0.0846,6e-05,8.43794]
[1778777413037,46.76,81385.4,19.4,-0.08464,6e-05,8.44095]
[1778777414308,46.76,81389.11,19.4,-0.08441,6e-05,8.4243]
[1778777414655,46.76,81389.11,19.4,-0.08441,6e-05,8.4243]
[1778777415484,46.76,81397.51,19.4,-0.0839,6e-05,8.38692]
[1778777416061,46.76,81397.51,19.4,-0.0839,6e-05,8.38692]
[1778777416146,46.76,81397.51,19.4,-0.0839,6e-05,8.38692]
[1778777416267,46.76,81397.51,19.4,-0.0839,6e-05,8.38692]
[1778777416276,46.76,81397.51,19.4,-0.0839,6e-05,8.38692]
[1778777416206,46.76,81400.31,19.4,-0.08373,6e-05,8.37451]
[1778777417056,46.76,81400.31,19.4,-0.08373,6e-05,8.37451]
[1778777417122,46.76,81414.68,19.4,-0.08287,6e-05,8.31089]
[1778777418311,46.76,81414.41,19.4,-0.08288,6e-05,8.31208]
[1778777418689,46.76,81414.41,19.4,-0.08288,6e-05,8.31208]
[1778777419046,46.76,81416.28,19.4,-0.08277,6e-05,8.30381]
[1778777420374,46.76,81418.9,19.4,-0.08261,6e-05,8.29223]
[1778777420414,46.76,81418.9,19.4,-0.08261,6e-05,8.29223]
[1778777420842,46.76,81418.9,19.4,-0.08261,6e-05,8.29223]
[1778777421323,46.76,81418.53,19.4,-0.08263,6e-05,8.29337]
[1778777421637,46.76,81418.53,19.4,-0.08263,6e-05,8.29337]
[1778777424451,46.76,81412.54,19.4,-0.08298,6e-05,8.31948]
[1778777425396,46.76,81411.35,19.4,-0.08305,6e-05,8.32456]
[1778777426596,46.75,81413.46,19.4,-0.08292,6e-05,8.31507]
[1778777429004,46.75,81413.52,19.4,-0.08291,6e-05,8.31443]
[1778777429941,46.75,81412.18,19.4,-0.08299,6e-05,8.32008]
[1778777435042,46.75,81419.31,19.4,-0.08251,6e-05,8.28265]
[1778777435680,46.75,81415.49,19.4,-0.08273,6e-05,8.29921]
[1778777436174,46.75,81415.49,19.4,-0.08273,6e-05,8.29921]
[1778777438232,46.75,81410.69,19.4,-0.08301,6e-05,8.31998]
[1778777442382,46.75,81414.84,19.4,-0.08275,6e-05,8.30072]
[1778777445147,46.74,81401.9,19.4,-0.08352,6e-05,8.35677]
[1778777446153,46.74,81401.9,19.4,-0.08352,6e-05,8.35677]
[1778777448749,46.74,81392.5,19.4,-0.08408,6e-05,8.39805]
[1778777449026,46.74,81392.5,19.4,-0.08408,6e-05,8.39805]
[1778777449217,46.74,81383.87,19.4,-0.0846,6e-05,8.43599]
[1778777451296,46.74,81378.27,19.4,-0.08494,6e-05,8.46097]
[1778777451811,46.74,81376.74,19.4,-0.08503,6e-05,8.46773]
[1778777456423,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777456732,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777456742,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777456786,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777456921,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777457113,46.74,81374.37,19.4,-0.08517,6e-05,8.47795]
[1778777457130,46.74,81363.93,19.4,-0.08581,6e-05,8.52457]
[1778777457518,46.74,81363.93,19.4,-0.08581,6e-05,8.52457]
[1778777460984,46.74,81357.31,19.4,-0.08621,6e-05,8.55369]
[1778777464454,46.73,81364.66,19.4,-0.08575,6e-05,8.52009]
[1778777465022,46.73,81364.66,19.4,-0.08575,6e-05,8.52009]
[1778777465235,46.73,81364.66,19.4,-0.08575,6e-05,8.52009]
[1778777465770,46.73,81360.28,19.4,-0.08602,6e-05,8.53957]
[1778777466004,46.73,81356.75,19.4,-0.08623,6e-05,8.55522]
[1778777468823,46.73,81352.22,19.4,-0.0865,6e-05,8.57453]
[1778777472427,46.72,81351.7,19.4,-0.08651,6e-05,8.57476]
[1778777472676,46.72,81351.7,19.4,-0.08651,6e-05,8.57476]
[1778777473407,46.72,81351.7,19.4,-0.08651,6e-05,8.57476]
[1778777473056,46.72,81347.62,19.4,-0.08676,6e-05,8.59287]
[1778777474026,46.72,81347.62,19.4,-0.08676,6e-05,8.59287]
[1778777474115,46.72,81337.76,19.4,-0.08737,6e-05,8.63727]
[1778777475382,46.72,81337.76,19.4,-0.08737,6e-05,8.63727]
[1778777475917,46.72,81333.55,19.4,-0.08763,6e-05,8.65569]
[1778777477163,46.72,81328.18,19.4,-0.08796,6e-05,8.67959]
[1778777477993,46.72,81329.53,19.4,-0.08787,6e-05,8.6731]
[1778777482221,46.71,81336.32,19.4,-0.08742,6e-05,8.64109]
[1778777486418,46.71,81336.58,19.4,-0.08739,6e-05,8.63857]
[1778777487672,46.71,81329.4,19.4,-0.08783,6e-05,8.67025]
[1778777488413,46.71,81329.4,19.4,-0.08783,6e-05,8.67025]
[1778777489170,46.68,81330.93,19.4,-0.08759,6e-05,8.65263]
[1778777489579,46.68,81330.93,19.4,-0.08759,6e-05,8.65263]
[1778777490213,46.68,81330.93,19.4,-0.08759,6e-05,8.65263]
[1778777490286,46.67,81328.15,19.4,-0.08776,6e-05,8.66482]
[1778777492191,46.67,81315.48,19.4,-0.0885,6e-05,8.71619]
[1778777493536,46.66,81310.48,19.4,-0.08875,6e-05,8.73422]
[1778777493697,46.66,81310.48,19.4,-0.08875,6e-05,8.73422]
[1778777493747,46.66,81310.48,19.4,-0.08875,6e-05,8.73422]
[1778777494206,46.66,81300.6,19.4,-0.08937,6e-05,8.77861]
[1778777496691,46.65,81302.29,19.4,-0.08925,6e-05,8.76983]
[1778777497295,46.65,81302.29,19.4,-0.08925,6e-05,8.76983]
[1778777497917,46.65,81302.92,19.4,-0.0892,6e-05,8.76642]
[1778777498568,46.65,81306.48,19.4,-0.08897,6e-05,8.7497]
[1778777498731,46.65,81306.48,19.4,-0.08897,6e-05,8.7497]
[1778777504276,46.64,81303.22,19.4,-0.08914,6e-05,8.76144]
[1778777507084,46.64,81300.45,19.4,-0.0893,6e-05,8.77297]
[1778777507095,46.64,81300.45,19.4,-0.0893,6e-05,8.77297]
[1778777507120,46.64,81300.45,19.4,-0.0893,6e-05,8.77297]
[1778777507201,46.64,81300.45,19.4,-0.0893,6e-05,8.77297]
[1778777507615,46.64,81292.81,19.4,-0.08978,6e-05,8.8072]
[1778777508025,46.64,81292.81,19.4,-0.08978,6e-05,8.8072]
[1778777508050,46.64,81292.81,19.4,-0.08978,6e-05,8.8072]
[1778777509055,46.62,81296.27,19.4,-0.08948,6e-05,8.78546]
[1778777509818,46.62,81297.09,19.4,-0.08942,6e-05,8.78117]
[1778777512248,46.61,81297.04,19.4,-0.0894,6e-05,8.78028]
[1778777513090,46.61,81295.74,19.4,-0.08948,6e-05,8.78564]
[1778777514652,46.61,81301.63,19.4,-0.08909,6e-05,8.75775]
[1778777517076,46.6,81298.19,19.4,-0.08929,6e-05,8.77234]
[1778777517490,46.6,81296.92,19.4,-0.08937,6e-05,8.77757]
[1778777519372,46.6,81292.35,19.4,-0.08965,6e-05,8.79783]
[1778777520798,46.57,81288.93,19.4,-0.08971,6e-05,8.80155]
[1778777522730,46.53,81292.77,19.4,-0.0893,6e-05,8.77249]
[1778777523106,46.53,81292.77,19.4,-0.0893,6e-05,8.77249]
[1778777523421,46.53,81276.55,19.4,-0.09034,6e-05,8.84604]
[1778777524435,46.53,81276.55,19.4,-0.09034,6e-05,8.84604]
[1778777525029,46.53,81273.38,19.4,-0.09053,6e-05,8.8599]
[1778777525101,46.53,81273.38,19.4,-0.09053,6e-05,8.8599]
[1778777525662,46.53,81271.42,19.4,-0.09065,6e-05,8.8682]
[1778777527626,46.52,81278.39,19.4,-0.09018,6e-05,8.83492]
[1778777529734,46.48,81272.98,19.4,-0.09035,6e-05,8.84702]
[1778777530820,46.46,81270.11,19.4,-0.09045,6e-05,8.85373]
[1778777532023,46.46,81270.11,19.4,-0.09044,6e-05,8.85307]
[1778777532636,46.44,81261.96,19.4,-0.09087,6e-05,8.88341]
[1778777532771,46.44,81261.96,19.4,-0.09087,6e-05,8.88341]
[1778777533195,46.44,81261.96,19.4,-0.09087,6e-05,8.88341]
[1778777533230,46.44,81247.36,19.4,-0.09181,7e-05,8.9498]
[1778777534259,46.44,81247.36,19.4,-0.09181,7e-05,8.9498]
[1778777534331,46.44,81244.24,19.4,-0.092,7e-05,8.96336]
[1778777536254,46.43,81238.03,19.4,-0.0924,7e-05,8.99149]
[1778777536369,46.43,81238.03,19.4,-0.0924,7e-05,8.99149]
[1778777536470,46.43,81223.11,19.4,-0.09338,7e-05,9.05987]
[1778777536675,46.43,81223.11,19.4,-0.09338,7e-05,9.05987]
[1778777536701,46.43,81219.2,19.4,-0.09364,7e-05,9.07799]
[1778777541105,46.41,81219.94,19.4,-0.09348,7e-05,9.06666]
[1778777541653,46.37,81216.7,19.4,-0.09351,7e-05,9.06868]
[1778777542059,46.37,81216.7,19.4,-0.09351,7e-05,9.06868]
[1778777542069,46.37,81216.7,19.4,-0.09351,7e-05,9.06868]
[1778777542175,46.37,81216.7,19.4,-0.09351,7e-05,9.06868]
[1778777542241,46.37,81198.02,19.4,-0.09475,7e-05,9.15507]
[1778777542769,46.37,81198.02,19.4,-0.09475,7e-05,9.15507]
[1778777542811,46.37,81198.02,19.4,-0.09475,7e-05,9.15507]
[1778777543320,46.37,81198.02,19.4,-0.09475,7e-05,9.15507]
[1778777544177,46.37,81196.44,19.4,-0.09485,7e-05,9.16222]
[1778777544232,46.37,81195.69,19.4,-0.0949,7e-05,9.16535]
[1778777544944,46.37,81195.69,19.4,-0.0949,7e-05,9.16535]
[1778777545313,46.37,81195.69,19.4,-0.0949,7e-05,9.16535]
[1778777545320,46.37,81195.69,19.4,-0.0949,7e-05,9.16535]
[1778777545345,46.37,81195.69,19.4,-0.0949,7e-05,9.16535]
[1778777545439,46.34,81195.69,19.4,-0.09479,7e-05,9.15748]
[1778777546439,46.34,81195.69,19.4,-0.09479,7e-05,9.15748]
[1778777548263,46.33,81199.16,19.4,-0.09449,7e-05,9.13659]
[1778777548291,46.3,81200.13,19.4,-0.0943,7e-05,9.12322]
[1778777552381,46.24,81195.82,19.4,-0.09424,7e-05,9.11664]
[1778777552386,46.24,81195.82,19.4,-0.09424,7e-05,9.11664]
[1778777552437,46.24,81195.82,19.4,-0.09424,7e-05,9.11664]
[1778777552465,46.22,81190.88,19.4,-0.09447,7e-05,9.13246]
[1778777553533,46.2,81182.09,19.4,-0.095,7e-05,9.16873]
[1778777553676,46.2,81182.09,19.4,-0.095,7e-05,9.16873]
[1778777554450,46.2,81182.09,19.4,-0.095,7e-05,9.16873]
[1778777555020,46.2,81180.88,19.4,-0.09508,7e-05,9.1744]
[1778777555227,46.2,81180.88,19.4,-0.09508,7e-05,9.1744]
[1778777555428,46.2,81180.88,19.4,-0.09508,7e-05,9.1744]
[1778777555450,46.16,81182.85,19.4,-0.09477,7e-05,9.15287]
[1778777555785,46.16,81182.85,19.4,-0.09477,7e-05,9.15287]
[1778777557038,46.16,81181.59,19.4,-0.09486,7e-05,9.15877]
[1778777561702,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777561748,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777561794,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777561908,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777562187,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777562332,46.04,81182.99,19.4,-0.09418,7e-05,9.11047]
[1778777562365,46.04,81165.04,19.4,-0.09538,7e-05,9.19426]
[1778777562557,46.04,81165.04,19.4,-0.09538,7e-05,9.19426]
[1778777566410,46.03,81158.6,19.4,-0.09581,7e-05,9.22354]
[1778777567986,46.03,81156.83,19.4,-0.0959,7e-05,9.23024]
[1778777572681,46.02,81161.93,19.4,-0.09553,7e-05,9.20407]
[1778777574803,46.02,81157.34,19.4,-0.09582,7e-05,9.22464]
[1778777576747,46.02,81156.89,19.4,-0.09584,7e-05,9.22566]
[1778777579384,46.01,81155.69,19.4,-0.0959,7e-05,9.23021]
[1778777582453,46.01,81160.21,19.4,-0.09557,7e-05,9.20726]
[1778777583541,46.01,81156.04,19.4,-0.09584,7e-05,9.22586]
[1778777584645,45.99,81150.01,19.4,-0.09617,7e-05,9.24831]
[1778777585354,45.99,81150.01,19.4,-0.09617,7e-05,9.24831]
[1778777587801,45.98,81147.4,19.4,-0.09633,7e-05,9.25943]
[1778777589965,45.98,81146.03,19.4,-0.09641,7e-05,9.2647]
[1778777593571,45.97,81135.82,19.4,-0.09706,7e-05,9.30976]
[1778777594482,45.97,81135.82,19.4,-0.09706,7e-05,9.30976]
[1778777593960,45.97,81149.69,19.4,-0.09611,7e-05,9.24417]
[1778777598995,45.93,81154.22,19.4,-0.0956,7e-05,9.20827]
[1778777601040,45.93,81152.89,19.4,-0.09568,7e-05,9.21402]
[1778777601350,45.93,81152.89,19.4,-0.09568,7e-05,9.21402]
[1778777601747,45.92,81152.62,19.4,-0.09568,7e-05,9.21426]
[1778777602016,45.92,81165.09,19.4,-0.09484,7e-05,9.15547]
[1778777604733,45.92,81166.99,19.4,-0.09469,7e-05,9.14559]
[1778777605148,45.92,81166.99,19.4,-0.09469,7e-05,9.14559]
[1778777605249,45.92,81154.17,19.4,-0.09555,7e-05,9.20522]
[1778777606045,45.92,81154.17,19.4,-0.09555,7e-05,9.20522]
[1778777606500,45.92,81154.17,19.4,-0.09555,7e-05,9.20522]
[1778777607068,45.91,81163.88,19.4,-0.09488,7e-05,9.15849]
[1778777612104,45.91,81162.67,19.4,-0.09489,7e-05,9.15735]
[1778777617139,45.9,81165.12,19.4,-0.09469,7e-05,9.1434]
[1778777620856,45.9,81155.91,19.4,-0.0953,7e-05,9.18555]
[1778777623584,45.89,81146.31,19.4,-0.09594,7e-05,9.22952]
[1778777623789,45.89,81146.31,19.4,-0.09594,7e-05,9.22952]
[1778777624057,45.89,81146.31,19.4,-0.09594,7e-05,9.22952]
[1778777624557,45.89,81130.4,19.4,-0.09702,7e-05,9.30435]
[1778777624627,45.89,81130.4,19.4,-0.09702,7e-05,9.30435]
[1778777625346,45.89,81130.4,19.4,-0.09702,7e-05,9.30435]
[1778777625421,45.89,81130.4,19.4,-0.09702,7e-05,9.30435]
[1778777625470,45.89,81130.4,19.4,-0.09702,7e-05,9.30435]
[1778777626802,45.89,81121.06,19.4,-0.09765,7e-05,9.34744]
[1778777626984,45.89,81121.06,19.4,-0.09765,7e-05,9.34744]
[1778777628849,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629063,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629164,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629254,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629416,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629519,45.88,81118.73,19.4,-0.09779,7e-05,9.35714]
[1778777629528,45.88,81112.63,19.4,-0.09821,7e-05,9.38575]
[1778777630104,45.88,81112.63,19.4,-0.09821,7e-05,9.38575]
[1778777630505,45.88,81103.36,19.4,-0.09886,7e-05,9.42977]
[1778777630680,45.88,81103.36,19.4,-0.09886,7e-05,9.42977]
[1778777631643,45.88,81098.97,19.4,-0.09916,7e-05,9.45051]
[1778777633758,45.88,81087.61,19.4,-0.09995,7e-05,9.50425]
[1778777634824,45.88,81079.95,19.4,-0.10049,7e-05,9.54061]
[1778777636700,45.88,81086.28,19.4,-0.10003,7e-05,9.50956]
[1778777641527,45.87,81091.38,19.4,-0.09966,7e-05,9.48405]
[1778777643913,45.87,81090.58,19.4,-0.0997,7e-05,9.48698]
[1778777644332,45.87,81097.96,19.4,-0.09917,7e-05,9.45117]
[1778777645339,45.87,81109.54,19.4,-0.09836,7e-05,9.39544]
[1778777646147,45.87,81109.54,19.4,-0.09836,7e-05,9.39544]
[1778777646196,45.87,81109.54,19.4,-0.09836,7e-05,9.39544]
[1778777646586,45.87,81109.54,19.4,-0.09836,7e-05,9.39544]
[1778777646408,45.87,81113.26,19.4,-0.09809,7e-05,9.37732]
[1778777646767,45.87,81113.26,19.4,-0.09809,7e-05,9.37732]
[1778777648360,45.86,81125.99,19.4,-0.09719,7e-05,9.31544]
[1778777653398,45.86,81127.4,19.4,-0.09706,7e-05,9.30637]
[1778777653847,45.85,81125.67,19.4,-0.09717,7e-05,9.31399]
[1778777655956,45.85,81114.24,19.4,-0.09794,7e-05,9.36707]
[1778777659878,45.84,81126.13,19.4,-0.09708,7e-05,9.30796]
[1778777665479,45.83,81123.17,19.4,-0.09724,7e-05,9.31852]
[1778777670514,45.82,81122.7,19.4,-0.09723,7e-05,9.31768]
[1778777672995,45.82,81122.66,19.4,-0.09716,7e-05,9.31138]
[1778777675549,45.81,81133.12,19.4,-0.09642,7e-05,9.25995]
[1778777677095,45.81,81135.28,19.4,-0.09626,7e-05,9.24918]
[1778777679145,45.81,81138.21,19.4,-0.09605,7e-05,9.23427]
[1778777679213,45.81,81138.21,19.4,-0.09605,7e-05,9.23427]
[1778777679245,45.81,81138.21,19.4,-0.09605,7e-05,9.23427]
[1778777682578,45.81,81143.28,19.4,-0.09568,7e-05,9.20889]
[1778777686531,45.8,81139.32,19.4,-0.09592,7e-05,9.22576]
[1778777689077,45.8,81140.99,19.4,-0.0958,7e-05,9.2169]
[1778777689546,45.8,81140.99,19.4,-0.0958,7e-05,9.2169]
[1778777691129,45.79,81152.5,19.4,-0.09499,7e-05,9.16111]
[1778777692505,45.79,81152.5,19.4,-0.09499,7e-05,9.16111]
[1778777693329,45.77,81157.15,19.4,-0.09457,7e-05,9.13207]
[1778777696479,45.77,81162.86,19.4,-0.09418,7e-05,9.10455]
[1778777697187,45.77,81164.59,19.4,-0.09405,7e-05,9.09584]
[1778777698618,45.77,81164.35,19.4,-0.09407,7e-05,9.0967]
[1778777698992,45.77,81166.03,19.4,-0.09395,7e-05,9.08853]
[1778777700466,45.77,81169.61,19.4,-0.09371,7e-05,9.07167]
[1778777701156,45.77,81169.87,19.4,-0.09368,7e-05,9.07]
[1778777701880,45.77,81170.09,19.4,-0.09367,7e-05,9.06875]
[1778777704755,45.76,81182.77,19.4,-0.09281,7e-05,9.00849]
[1778777709790,45.76,81190.35,19.4,-0.09229,7e-05,8.97249]
[1778777711948,45.76,81190.88,19.4,-0.09226,7e-05,8.96994]
[1778777714064,45.76,81193.89,19.4,-0.09205,7e-05,8.95568]
[1778777714333,45.76,81193.89,19.4,-0.09205,7e-05,8.95568]
[1778777715007,45.76,81196.75,19.4,-0.09186,7e-05,8.94227]
[1778777715071,45.76,81196.75,19.4,-0.09186,7e-05,8.94227]
[1778777716022,45.76,81200.59,19.4,-0.09161,7e-05,8.92431]
[1778777716076,45.76,81204.06,19.4,-0.09138,7e-05,8.90809]
[1778777718207,45.76,81211.83,19.4,-0.09086,7e-05,8.87163]
[1778777719860,45.76,81225.63,19.4,-0.08995,7e-05,8.807]
[1778777721306,45.76,81225.63,19.4,-0.08995,7e-05,8.807]
[1778777721310,45.76,81225.63,19.4,-0.08995,7e-05,8.807]
[1778777721498,45.76,81225.63,19.4,-0.08995,7e-05,8.807]
[1778777721586,45.76,81226.99,19.4,-0.08986,7e-05,8.80045]
[1778777724505,45.76,81223.62,19.4,-0.09007,7e-05,8.81564]
[1778777729493,45.75,81237.98,19.4,-0.0891,6e-05,8.74587]
[1778777731477,45.73,81246.59,19.4,-0.08841,6e-05,8.69474]
[1778777732142,45.73,81246.59,19.4,-0.08841,6e-05,8.69474]
[1778777733216,45.73,81253.95,19.4,-0.08794,6e-05,8.66072]
[1778777733633,45.73,81253.95,19.4,-0.08794,6e-05,8.66072]
[1778777734599,45.73,81252.79,19.4,-0.088,6e-05,8.66559]
[1778777738522,45.73,81254.71,19.4,-0.08787,6e-05,8.65597]
[1778777740391,45.72,81258.53,19.4,-0.08759,6e-05,8.63616]
[1778777744089,45.7,81260.86,19.4,-0.08734,6e-05,8.61787]
[1778777748285,45.69,81260.32,19.4,-0.08733,6e-05,8.61665]
[1778777754107,45.68,81262.66,19.4,-0.08716,6e-05,8.60471]
[1778777758495,45.68,81272.08,19.4,-0.08654,6e-05,8.55959]
[1778777758571,45.68,81272.08,19.4,-0.08654,6e-05,8.55959]
[1778777760197,45.68,81271.88,19.4,-0.08655,6e-05,8.56034]
[1778777764076,45.68,81268.15,19.4,-0.08678,6e-05,8.5772]
[1778777765181,45.67,81262.62,19.4,-0.08712,6e-05,8.60156]
[1778777765638,45.67,81262.62,19.4,-0.08712,6e-05,8.60156]
[1778777765920,45.67,81253.18,19.4,-0.08772,6e-05,8.64513]
[1778777766971,45.67,81248.97,19.4,-0.08799,6e-05,8.66444]
[1778777768580,45.67,81252.85,19.4,-0.08774,6e-05,8.6463]
[1778777769141,45.67,81250.59,19.4,-0.08788,6e-05,8.65631]
[1778777772401,45.67,81249.94,19.4,-0.08791,6e-05,8.65865]
[1778777775671,45.67,81253.85,19.4,-0.08765,6e-05,8.63992]
[1778777775961,45.67,81249.22,19.4,-0.08795,6e-05,8.66113]
[1778777776451,45.67,81249.22,19.4,-0.08795,6e-05,8.66113]
[1778777781917,45.66,81246.96,19.4,-0.08807,6e-05,8.67007]
[1778777782059,45.66,81246.96,19.4,-0.08807,6e-05,8.67007]
[1778777784058,45.66,81246.53,19.4,-0.08809,6e-05,8.67157]
[1778777788740,45.66,81256.18,19.4,-0.08746,6e-05,8.62577]
[1778777790145,45.66,81258.59,19.4,-0.0873,6e-05,8.61446]
[1778777792764,45.66,81261.23,19.4,-0.08708,6e-05,8.5967]
[1778777798428,45.65,81263.72,19.4,-0.08691,6e-05,8.58455]
[1778777800049,45.65,81265.9,19.4,-0.08677,6e-05,8.57424]
[1778777801525,45.65,81270.59,19.4,-0.08647,6e-05,8.55265]
[1778777802298,45.65,81279.09,19.4,-0.08593,6e-05,8.51342]
[1778777803509,45.65,81297.67,19.4,-0.08476,6e-05,8.42838]
[1778777804230,45.65,81297.67,19.4,-0.08476,6e-05,8.42838]
[1778777804515,45.65,81299.8,19.4,-0.08463,6e-05,8.41879]
[1778777809558,45.65,81298.66,19.4,-0.08469,6e-05,8.42319]
[1778777814593,45.65,81294.83,19.4,-0.08492,6e-05,8.43982]
[1778777819758,45.65,81294.42,19.4,-0.08493,6e-05,8.4409]
[1778777821919,45.64,81304.26,19.4,-0.08431,6e-05,8.39542]
[1778777827108,45.64,81302.86,19.4,-0.08439,6e-05,8.40118]
[1778777828789,45.64,81302.87,19.4,-0.08438,6e-05,8.40089]
[1778777828944,45.64,81302.87,19.4,-0.08438,6e-05,8.40089]
[1778777829699,45.64,81323.92,19.4,-0.08307,6e-05,8.30498]
[1778777830425,45.64,81323.92,19.4,-0.08307,6e-05,8.30498]
[1778777831328,45.64,81328.2,19.4,-0.08281,6e-05,8.2856]
[1778777831854,45.64,81328.98,19.4,-0.08276,6e-05,8.28213]
[1778777833680,45.64,81330.04,19.4,-0.0827,6e-05,8.27739]
[1778777834182,45.64,81330.98,19.4,-0.08264,6e-05,8.27322]
[1778777834784,45.64,81348.93,19.4,-0.08154,6e-05,8.19195]
[1778777837755,45.64,81366.97,19.4,-0.08045,6e-05,8.11086]
[1778777839848,45.64,81375.72,19.4,-0.07993,6e-05,8.07187]
[1778777839889,45.64,81375.72,19.4,-0.07993,6e-05,8.07187]
[1778777840092,45.64,81375.72,19.4,-0.07993,6e-05,8.07187]
[1778777840776,45.64,81373.67,19.4,-0.08005,6e-05,8.0811]
[1778777841783,45.64,81385.45,19.4,-0.07935,6e-05,8.02847]
[1778777843467,45.64,81385.45,19.4,-0.07935,6e-05,8.0286]
[1778777844881,45.64,81380.94,19.4,-0.07962,6e-05,8.04884]
[1778777850576,45.64,81382.86,19.4,-0.07951,6e-05,8.04077]
[1778777855644,45.65,81380.58,19.4,-0.07961,6e-05,8.04644]
[1778777855864,45.65,81379.3,19.4,-0.07969,6e-05,8.05225]
[1778777856493,45.65,81393.13,19.4,-0.07887,6e-05,7.99072]
[1778777858980,45.65,81397.38,19.4,-0.07862,6e-05,7.97198]
[1778777860069,45.65,81398.18,19.4,-0.07858,6e-05,7.96864]
[1778777860163,45.65,81404.26,19.4,-0.07822,6e-05,7.94185]
[1778777860822,45.65,81404.26,19.4,-0.07822,6e-05,7.94185]
[1778777861488,45.65,81416.49,19.4,-0.0775,6e-05,7.88762]
[1778777865450,45.65,81426.74,19.4,-0.07691,6e-05,7.84274]
[1778777867161,45.65,81430.94,19.4,-0.07667,6e-05,7.82436]
[1778777868802,45.65,81426.91,19.4,-0.0769,6e-05,7.84212]
[1778777867974,45.65,81437.93,19.4,-0.07626,6e-05,7.7937]
[1778777869988,45.65,81438.28,19.4,-0.07624,6e-05,7.79234]
[1778777871744,45.65,81439.89,19.4,-0.07615,6e-05,7.78545]
[1778777872027,45.65,81441.0,19.4,-0.07609,6e-05,7.78077]
[1778777872132,45.65,81441.0,19.4,-0.07609,6e-05,7.78077]
[1778777875998,45.66,81448.43,19.4,-0.07568,6e-05,7.74906]
[1778777880382,45.66,81451.86,19.4,-0.07549,6e-05,7.73506]
[1778777881216,45.66,81453.33,19.4,-0.07541,6e-05,7.72891]
[1778777886952,45.66,81456.74,19.4,-0.07524,6e-05,7.71558]
[1778777888179,45.66,81458.65,19.4,-0.07513,6e-05,7.70755]
[1778777891506,45.67,81468.16,19.4,-0.0746,6e-05,7.66669]
[1778777892469,45.67,81467.12,19.4,-0.07466,6e-05,7.6716]
[1778777892668,45.67,81478.99,19.4,-0.074,6e-05,7.6202]
[1778777894196,45.67,81490.05,19.4,-0.07338,6e-05,7.57255]
[1778777899232,45.67,81496.84,19.4,-0.07302,6e-05,7.54491]
[1778777901320,45.68,81496.06,19.4,-0.07307,6e-05,7.54864]
[1778777903260,45.68,81509.33,19.4,-0.07234,6e-05,7.49249]
[1778777907288,45.68,81498.11,19.4,-0.07299,6e-05,7.54258]
[1778777909827,45.69,81508.09,19.4,-0.07245,6e-05,7.50063]
[1778777911392,45.69,81511.17,19.4,-0.07228,6e-05,7.48779]
[1778777916434,45.69,81514.68,19.4,-0.07207,6e-05,7.46953]
[1778777917238,45.7,81514.85,19.4,-0.07207,6e-05,7.46972]
[1778777917358,45.7,81516.37,19.4,-0.07199,6e-05,7.46319]
[1778777918219,45.7,81516.37,19.4,-0.07199,6e-05,7.46319]
[1778777918365,45.7,81520.46,19.4,-0.07176,6e-05,7.44575]
[1778777921321,45.7,81524.23,19.4,-0.07155,5e-05,7.42953]
[1778777922487,45.7,81525.04,19.4,-0.07151,5e-05,7.42605]
[1778777923567,45.7,81527.93,19.4,-0.07135,5e-05,7.41371]
[1778777923892,45.7,81535.35,19.4,-0.07095,5e-05,7.38203]
[1778777924407,45.7,81549.7,19.4,-0.07017,5e-05,7.32089]
[1778777925330,45.7,81549.7,19.4,-0.07017,5e-05,7.32089]
[1778777925647,45.7,81549.7,19.4,-0.07017,5e-05,7.32089]
[1778777926629,45.7,81554.37,19.4,-0.06992,5e-05,7.30134]
[1778777927721,45.7,81555.29,19.4,-0.06987,5e-05,7.29766]
[1778777928304,45.7,81560.66,19.4,-0.06959,5e-05,7.27512]
[1778777929446,45.7,81571.39,19.4,-0.06901,5e-05,7.23001]
[1778777931152,45.71,81575.88,19.4,-0.06882,5e-05,7.21469]
[1778777933558,45.73,81590.33,19.4,-0.06815,5e-05,7.16144]
[1778777934487,45.73,81592.27,19.4,-0.06805,5e-05,7.15375]
[1778777934497,45.73,81592.27,19.4,-0.06805,5e-05,7.15375]
[1778777939524,45.74,81608.25,19.4,-0.06725,5e-05,7.08976]
[1778777941046,45.74,81610.61,19.4,-0.06713,5e-05,7.08046]
[1778777941642,45.74,81610.61,19.4,-0.06713,5e-05,7.08046]
[1778777942834,45.74,81608.61,19.4,-0.06724,5e-05,7.08935]
[1778777943231,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777943354,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777943715,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777943909,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777943929,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777943982,45.75,81614.09,19.4,-0.06696,5e-05,7.06706]
[1778777944330,45.75,81622.33,19.4,-0.06654,5e-05,7.03337]
[1778777944369,45.75,81622.33,19.4,-0.06654,5e-05,7.03337]
[1778777944568,45.75,81622.33,19.4,-0.06654,5e-05,7.03337]
[1778777944850,45.75,81622.33,19.4,-0.06654,5e-05,7.03337]
[1778777944832,45.75,81677.12,19.4,-0.06375,5e-05,6.80789]
[1778777945768,45.75,81697.47,19.4,-0.06274,5e-05,6.72568]
[1778777946587,45.77,81711.6,19.4,-0.06213,5e-05,6.67571]
[1778777947866,45.77,81711.6,19.4,-0.06213,5e-05,6.67571]
[1778777948108,45.82,81709.69,19.4,-0.06243,5e-05,6.70075]
[1778777948748,45.82,81709.69,19.4,-0.06243,5e-05,6.70075]
[1778777951074,45.9,81706.42,19.4,-0.0629,5e-05,6.73943]
[1778777951495,45.9,81706.42,19.4,-0.0629,5e-05,6.73943]
[1778777951645,45.9,81706.42,19.4,-0.0629,5e-05,6.73943]
[1778777951907,45.9,81697.95,19.4,-0.06333,5e-05,6.77438]
[1778777955030,45.9,81700.05,19.4,-0.06324,5e-05,6.76775]
[1778777956288,45.91,81699.1,19.4,-0.0633,5e-05,6.77223]
[1778777959107,45.91,81701.33,19.4,-0.06321,5e-05,6.76507]
[1778777960327,45.91,81706.29,19.4,-0.06297,5e-05,6.74564]
[1778777960372,45.91,81706.29,19.4,-0.06297,5e-05,6.74564]
[1778777960855,45.91,81706.29,19.4,-0.06297,5e-05,6.74564]
[1778777960869,45.92,81729.69,19.4,-0.06183,5e-05,6.65213]
[1778777961107,45.92,81729.69,19.4,-0.06183,5e-05,6.65213]
[1778777961115,45.92,81729.69,19.4,-0.06183,5e-05,6.65213]
[1778777961614,45.92,81729.69,19.4,-0.06183,5e-05,6.65213]
[1778777961692,45.94,81734.89,19.4,-0.06167,5e-05,6.63933]
[1778777963174,45.96,81745.02,19.4,-0.06128,5e-05,6.60707]
[1778777963770,45.96,81745.02,19.4,-0.06128,5e-05,6.60707]
[1778777964109,45.99,81748.75,19.4,-0.0612,5e-05,6.60088]
[1778777964408,45.99,81748.75,19.4,-0.0612,5e-05,6.60088]
[1778777964710,45.99,81748.75,19.4,-0.0612,5e-05,6.60088]
[1778777964712,45.99,81748.75,19.4,-0.0612,5e-05,6.60088]
[1778777964872,46.02,81747.45,19.4,-0.06137,5e-05,6.61483]
[1778777966428,46.03,81747.11,19.4,-0.06145,5e-05,6.62104]
[1778777966814,46.03,81747.11,19.4,-0.06145,5e-05,6.62104]
[1778777968010,46.03,81746.3,19.4,-0.0615,5e-05,6.6252]
[1778777968763,46.03,81746.3,19.4,-0.0615,5e-05,6.6252]
[1778777969844,46.05,81765.06,19.4,-0.06066,5e-05,6.55622]
[1778777971073,46.05,81771.91,19.4,-0.06033,5e-05,6.52912]
[1778777971180,46.05,81771.91,19.4,-0.06033,5e-05,6.52912]
[1778777971757,46.05,81771.91,19.4,-0.06033,5e-05,6.52912]
[1778777971858,46.09,81799.14,19.4,-0.05915,5e-05,6.42912]
[1778777972381,46.09,81799.14,19.4,-0.05915,5e-05,6.42912]
[1778777972455,46.09,81799.14,19.4,-0.05915,5e-05,6.42912]
[1778777972781,46.09,81799.14,19.4,-0.05915,5e-05,6.42912]
[1778777972783,46.09,81799.14,19.4,-0.05915,5e-05,6.42912]
[1778777972978,46.09,81806.8,19.4,-0.0588,5e-05,6.39996]
[1778777973037,46.09,81806.8,19.4,-0.0588,5e-05,6.39996]
[1778777973858,46.09,81806.8,19.4,-0.0588,5e-05,6.39996]
[1778777973950,46.11,81818.06,19.4,-0.05837,5e-05,6.36434]
[1778777974517,46.11,81818.06,19.4,-0.05837,5e-05,6.36434]
[1778777974840,46.11,81818.06,19.4,-0.05837,5e-05,6.36434]
[1778777975867,46.14,81821.65,19.4,-0.05831,5e-05,6.35917]
[1778777976966,46.18,81835.58,19.4,-0.05784,5e-05,6.32026]
[1778777977633,46.18,81835.58,19.4,-0.05784,5e-05,6.32026]
[1778777977690,46.18,81835.58,19.4,-0.05784,5e-05,6.32026]
[1778777977729,46.18,81835.58,19.4,-0.05784,5e-05,6.32026]
[1778777977807,46.18,81835.58,19.4,-0.05784,5e-05,6.32026]
[1778777977812,46.2,81853.04,19.4,-0.05712,5e-05,6.2598]
[1778777978395,46.2,81853.04,19.4,-0.05712,5e-05,6.2598]
[1778777978803,46.2,81853.04,19.4,-0.05712,5e-05,6.2598]
[1778777978843,46.2,81853.04,19.4,-0.05712,5e-05,6.2598]
[1778777979685,46.22,81855.45,19.4,-0.05708,5e-05,6.25657]
[1778777979832,46.24,81851.5,19.4,-0.05733,5e-05,6.27779]
[1778777980901,46.24,81851.5,19.4,-0.05733,5e-05,6.27779]
[1778777981157,46.27,81842.58,19.4,-0.05786,5e-05,6.32214]
[1778777981848,46.3,81822.81,19.4,-0.05888,5e-05,6.40791]
[1778777982261,46.3,81822.81,19.4,-0.05888,5e-05,6.40791]
[1778777982389,46.3,81822.81,19.4,-0.05888,5e-05,6.40791]
[1778777983467,46.3,81820.44,19.4,-0.059,5e-05,6.41791]
[1778777983500,46.3,81820.44,19.4,-0.059,5e-05,6.41791]
[1778777984398,46.3,81819.7,19.4,-0.05903,5e-05,6.42079]
[1778777984408,46.3,81819.7,19.4,-0.05903,5e-05,6.42079]
[1778777984824,46.3,81819.7,19.4,-0.05903,5e-05,6.42079]
[1778777987053,46.3,81819.23,19.4,-0.05906,5e-05,6.42338]
[1778777987091,46.3,81819.23,19.4,-0.05906,5e-05,6.42338]
[1778777987190,46.33,81825.14,19.4,-0.05888,5e-05,6.40864]
[1778777987893,46.33,81843.22,19.4,-0.05805,5e-05,6.33864]
[1778777989916,46.36,81855.38,19.4,-0.0576,5e-05,6.30133]
[1778777992329,46.44,81854.95,19.4,-0.05794,5e-05,6.32995]
[1778777992339,46.44,81854.95,19.4,-0.05794,5e-05,6.32995]
[1778777992388,46.44,81854.95,19.4,-0.05794,5e-05,6.32995]
[1778777992559,46.44,81854.95,19.4,-0.05794,5e-05,6.32995]
[1778777992673,46.44,81854.95,19.4,-0.05794,5e-05,6.32995]
[1778777992937,46.44,81873.92,19.4,-0.05708,5e-05,6.25723]
[1778777993181,46.44,81873.92,19.4,-0.05708,5e-05,6.25723]
[1778777993456,46.44,81873.92,19.4,-0.05708,5e-05,6.25723]
[1778777993508,46.44,81873.92,19.4,-0.05708,5e-05,6.25723]
[1778777996343,46.49,81877.97,19.4,-0.05709,5e-05,6.25905]
[1778777996521,46.49,81877.97,19.4,-0.05709,5e-05,6.25905]
[1778777997249,46.51,81873.36,19.4,-0.05737,5e-05,6.28226]
[1778777997406,46.51,81873.36,19.4,-0.05737,5e-05,6.28226]
[1778777997504,46.51,81873.36,19.4,-0.05737,5e-05,6.28226]
[1778777997536,46.51,81873.36,19.4,-0.05737,5e-05,6.28226]
[1778777997590,46.51,81873.36,19.4,-0.05737,5e-05,6.28226]
[1778777998457,46.52,81883.32,19.4,-0.05698,4e-05,6.24949]
[1778778000827,46.56,81877.43,19.4,-0.05737,5e-05,6.2832]
[1778778001518,46.56,81872.5,19.4,-0.0576,5e-05,6.30205]
[1778778001544,46.56,81872.5,19.4,-0.0576,5e-05,6.30205]
[1778778002114,46.57,81872.5,19.4,-0.05766,5e-05,6.30724]
[1778778002565,46.57,81872.5,19.4,-0.05766,5e-05,6.30724]
[1778778002604,46.57,81872.5,19.4,-0.05766,5e-05,6.30724]
[1778778002924,46.58,81886.68,19.4,-0.05702,4e-05,6.2536]
[1778778004372,46.59,81895.56,19.4,-0.05669,4e-05,6.2255]
[1778778004498,46.59,81895.56,19.4,-0.05669,4e-05,6.2255]
[1778778004712,46.59,81895.56,19.4,-0.05669,4e-05,6.2255]
[1778778004721,46.59,81895.56,19.4,-0.05669,4e-05,6.2255]
[1778778005687,46.61,81896.45,19.4,-0.05672,4e-05,6.22823]
[1778778005974,46.63,81857.68,19.4,-0.05855,5e-05,6.38241]
[1778778006468,46.63,81857.68,19.4,-0.05855,5e-05,6.38241]
[1778778006611,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007129,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007186,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007278,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007455,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007758,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007915,46.63,81842.43,19.4,-0.05926,5e-05,6.44206]
[1778778007943,46.63,81835.3,19.4,-0.0596,5e-05,6.47038]
[1778778008070,46.63,81835.3,19.4,-0.0596,5e-05,6.47038]
[1778778008567,46.63,81835.3,19.4,-0.0596,5e-05,6.47038]
[1778778008805,46.63,81835.3,19.4,-0.0596,5e-05,6.47038]
[1778778008862,46.63,81835.3,19.4,-0.0596,5e-05,6.47038]
[1778778008949,46.64,81854.69,19.4,-0.05871,5e-05,6.39583]
[1778778011671,46.64,81853.9,19.4,-0.05876,5e-05,6.40077]
[1778778011735,46.64,81853.9,19.4,-0.05876,5e-05,6.40077]
[1778778011845,46.64,81841.24,19.4,-0.05936,5e-05,6.4508]
[1778778012312,46.64,81841.24,19.4,-0.05936,5e-05,6.4508]
[1778778014317,46.65,81840.63,19.4,-0.05941,5e-05,6.45519]
[1778778014598,46.65,81840.63,19.4,-0.05941,5e-05,6.45519]
[1778778014973,46.66,81843.55,19.4,-0.0593,5e-05,6.44559]
[1778778015297,46.66,81843.55,19.4,-0.0593,5e-05,6.44559]
[1778778015630,46.66,81843.55,19.4,-0.0593,5e-05,6.44559]
[1778778017989,46.66,81868.94,19.4,-0.05816,5e-05,6.35001]
[1778778019205,46.66,81870.95,19.4,-0.05807,5e-05,6.34231]
[1778778019469,46.66,81870.95,19.4,-0.05807,5e-05,6.34231]
[1778778020886,46.67,81865.72,19.4,-0.05832,5e-05,6.36321]
[1778778021263,46.67,81858.85,19.4,-0.05864,5e-05,6.39042]
[1778778021843,46.67,81858.85,19.4,-0.05864,5e-05,6.39042]
[1778778021948,46.67,81846.25,19.4,-0.05923,5e-05,6.43978]
[1778778022436,46.67,81846.25,19.4,-0.05923,5e-05,6.43978]
[1778778024131,46.68,81846.13,19.4,-0.05926,5e-05,6.44229]
[1778778024174,46.68,81846.13,19.4,-0.05926,5e-05,6.44229]
[1778778026306,46.68,81829.02,19.4,-0.06006,5e-05,6.50927]
[1778778027217,46.68,81813.05,19.4,-0.06083,5e-05,6.57265]
[1778778030586,46.68,81820.85,19.4,-0.06047,5e-05,6.54313]
[1778778034375,46.69,81807.59,19.4,-0.06108,5e-05,6.59219]
[1778778034394,46.69,81808.34,19.4,-0.06105,5e-05,6.58967]
[1778778035969,46.69,81808.34,19.4,-0.06105,5e-05,6.58967]
[1778778036059,46.7,81809.1,19.4,-0.06103,5e-05,6.58827]
[1778778036961,46.7,81809.1,19.4,-0.06103,5e-05,6.58827]
[1778778037067,46.7,81826.82,19.4,-0.0602,5e-05,6.51908]
[1778778037249,46.7,81826.82,19.4,-0.0602,5e-05,6.51908]
[1778778039154,46.7,81838.21,19.4,-0.05968,5e-05,6.47596]
[1778778040942,46.7,81831.24,19.4,-0.06001,5e-05,6.50362]
[1778778041315,46.71,81818.2,19.4,-0.06063,5e-05,6.55556]
[1778778045083,46.71,81819.56,19.4,-0.06058,5e-05,6.55123]
[1778778045674,46.71,81813.6,19.4,-0.06087,5e-05,6.57499]
[1778778046259,46.71,81809.51,19.4,-0.06107,5e-05,6.59185]
[1778778046400,46.71,81809.51,19.4,-0.06107,5e-05,6.59185]
[1778778046501,46.71,81803.65,19.4,-0.06135,5e-05,6.61483]
[1778778047962,46.71,81803.65,19.4,-0.06135,5e-05,6.61483]
[1778778048905,46.71,81798.61,19.4,-0.0616,5e-05,6.63536]
[1778778048976,46.71,81798.61,19.4,-0.0616,5e-05,6.63536]
[1778778052102,46.72,81794.26,19.4,-0.06183,5e-05,6.65451]
[1778778052528,46.72,81795.93,19.4,-0.06176,5e-05,6.64861]
[1778778053100,46.73,81801.86,19.4,-0.06149,5e-05,6.62633]
[1778778056060,46.73,81816.97,19.4,-0.06079,5e-05,6.56834]
[1778778056169,46.73,81816.97,19.4,-0.06079,5e-05,6.56834]
[1778778056331,46.73,81816.97,19.4,-0.06079,5e-05,6.56834]
[1778778057041,46.73,81833.83,19.4,-0.06,5e-05,6.50321]
[1778778057608,46.73,81833.83,19.4,-0.06,5e-05,6.50321]
[1778778058601,46.73,81837.24,19.4,-0.05984,5e-05,6.48998]
[1778778062317,46.74,81839.12,19.4,-0.05978,5e-05,6.48502]
[1778778062914,46.74,81839.12,19.4,-0.05978,5e-05,6.48502]
[1778778066617,46.75,81851.21,19.4,-0.05925,5e-05,6.44061]
[1778778066705,46.75,81844.07,19.4,-0.05959,5e-05,6.46884]
[1778778068022,46.75,81828.44,19.4,-0.06033,5e-05,6.53045]
[1778778068184,46.75,81828.44,19.4,-0.06033,5e-05,6.53045]
[1778778068289,46.75,81828.44,19.4,-0.06033,5e-05,6.53045]
[1778778069113,46.75,81792.1,19.4,-0.06207,5e-05,6.67424]
[1778778069151,46.75,81792.1,19.4,-0.06207,5e-05,6.67424]
[1778778070072,46.76,81776.48,19.4,-0.06283,5e-05,6.73648]
[1778778072374,46.76,81770.92,19.4,-0.0631,5e-05,6.759]
[1778778072397,46.76,81770.92,19.4,-0.0631,5e-05,6.759]
[1778778072908,46.76,81781.63,19.4,-0.06259,5e-05,6.71703]
[1778778073193,46.76,81781.63,19.4,-0.06259,5e-05,6.71703]
[1778778073410,46.76,81781.63,19.4,-0.06259,5e-05,6.71703]
[1778778073750,46.76,81781.63,19.4,-0.06259,5e-05,6.71703]
[1778778074139,46.76,81796.57,19.4,-0.06189,5e-05,6.65927]
[1778778074344,46.76,81796.57,19.4,-0.06189,5e-05,6.65927]
[1778778074920,46.76,81796.57,19.4,-0.06189,5e-05,6.65927]
[1778778074966,46.76,81784.77,19.4,-0.06245,5e-05,6.7058]
[1778778076930,46.76,81778.77,19.4,-0.06275,5e-05,6.73009]
[1778778077360,46.77,81777.74,19.4,-0.0628,5e-05,6.73468]
[1778778079266,46.77,81772.69,19.4,-0.06306,5e-05,6.75568]
[1778778079270,46.77,81772.69,19.4,-0.06306,5e-05,6.75568]
[1778778080927,46.77,81773.34,19.4,-0.06304,5e-05,6.75357]
[1778778081071,46.77,81773.34,19.4,-0.06304,5e-05,6.75357]
[1778778081651,46.77,81782.72,19.4,-0.06259,5e-05,6.7169]
[1778778081999,46.77,81782.72,19.4,-0.06259,5e-05,6.7169]
[1778778082077,46.78,81817.87,19.4,-0.06092,5e-05,6.58004]
[1778778082811,46.78,81817.87,19.4,-0.06092,5e-05,6.58004]
[1778778083010,46.78,81824.62,19.4,-0.06061,5e-05,6.5537]
[1778778083959,46.78,81824.62,19.4,-0.06061,5e-05,6.5537]
[1778778084001,46.78,81824.62,19.4,-0.06061,5e-05,6.5537]
[1778778084665,46.78,81802.9,19.4,-0.06165,5e-05,6.64025]
[1778778085444,46.78,81802.9,19.4,-0.06165,5e-05,6.64025]
[1778778085914,46.78,81802.9,19.4,-0.06165,5e-05,6.64025]
[1778778086035,46.78,81802.9,19.4,-0.06165,5e-05,6.64025]
[1778778086400,46.78,81799.63,19.4,-0.06183,5e-05,6.6544]
[1778778087129,46.79,81789.33,19.4,-0.06233,5e-05,6.69554]
[1778778087534,46.79,81789.33,19.4,-0.06233,5e-05,6.69554]
[1778778087541,46.79,81789.33,19.4,-0.06233,5e-05,6.69554]
[1778778090707,46.79,81775.31,19.4,-0.06302,5e-05,6.75261]
[1778778094735,46.8,81788.36,19.4,-0.06237,5e-05,6.69812]
[1778778097910,46.8,81779.41,19.4,-0.06282,5e-05,6.73458]
[1778778101481,46.81,81785.67,19.4,-0.06254,5e-05,6.71188]
[1778778106819,46.82,81776.34,19.4,-0.06303,5e-05,6.75188]
[1778778109083,46.82,81776.93,19.4,-0.06301,5e-05,6.75002]
[1778778109465,46.82,81777.73,19.4,-0.06298,5e-05,6.74782]
[1778778109848,46.82,81788.13,19.4,-0.06248,5e-05,6.70669]
[1778778110444,46.82,81788.13,19.4,-0.06248,5e-05,6.70669]
[1778778112330,46.82,81784.73,19.4,-0.06265,5e-05,6.72122]
[1778778112867,46.82,81786.56,19.4,-0.06257,5e-05,6.71453]
[1778778114160,46.82,81786.56,19.4,-0.06257,5e-05,6.71453]
[1778778114269,46.82,81782.52,19.4,-0.06277,5e-05,6.73066]
[1778778114321,46.82,81782.52,19.4,-0.06277,5e-05,6.73066]
[1778778114323,46.82,81782.52,19.4,-0.06277,5e-05,6.73066]
[1778778114461,46.82,81782.52,19.4,-0.06277,5e-05,6.73066]
[1778778115040,46.82,81782.52,19.4,-0.06277,5e-05,6.73066]
[1778778115129,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778115298,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778115388,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778115608,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778115701,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778115953,46.83,81823.37,19.4,-0.06082,5e-05,6.5704]
[1778778116108,46.83,81841.1,19.4,-0.06001,5e-05,6.50275]
[1778778117178,46.83,81865.01,19.4,-0.05891,5e-05,6.41136]
[1778778119501,46.84,81857.92,19.4,-0.05925,5e-05,6.43968]
[1778778121703,46.84,81852.25,19.4,-0.05953,5e-05,6.46354]
[1778778121715,46.84,81852.25,19.4,-0.05953,5e-05,6.46354]
[1778778123604,46.85,81860.78,19.4,-0.05916,5e-05,6.43255]
[1778778123627,46.85,81860.78,19.4,-0.05916,5e-05,6.43255]
[1778778123686,46.85,81860.78,19.4,-0.05916,5e-05,6.43255]
[1778778124096,46.85,81860.78,19.4,-0.05916,5e-05,6.43255]
[1778778124139,46.85,81867.26,19.4,-0.05888,5e-05,6.40921]
[1778778124518,46.85,81867.26,19.4,-0.05888,5e-05,6.40921]
[1778778124993,46.85,81867.26,19.4,-0.05888,5e-05,6.40921]
[1778778126545,46.85,81881.85,19.4,-0.05822,5e-05,6.35399]
[1778778127013,46.86,81897.74,19.4,-0.05751,5e-05,6.29419]
[1778778130942,46.86,81888.09,19.4,-0.05798,5e-05,6.33338]
[1778778133530,46.87,81886.81,19.4,-0.05806,5e-05,6.34061]
[1778778135055,46.87,81897.13,19.4,-0.05761,5e-05,6.3021]
[1778778135122,46.88,81906.28,19.4,-0.0572,4e-05,6.26815]
[1778778135682,46.88,81906.28,19.4,-0.0572,4e-05,6.26815]
[1778778135705,46.88,81906.28,19.4,-0.0572,4e-05,6.26815]
[1778778135980,46.88,81906.28,19.4,-0.0572,4e-05,6.26815]
[1778778136064,46.88,81919.58,19.4,-0.05662,4e-05,6.21872]
[1778778136579,46.88,81919.58,19.4,-0.05662,4e-05,6.21872]
[1778778136684,46.88,81919.58,19.4,-0.05662,4e-05,6.21872]
[1778778138683,46.88,81925.1,19.4,-0.05639,4e-05,6.19893]
[1778778138849,46.88,81925.1,19.4,-0.05639,4e-05,6.19893]
[1778778138870,46.88,81925.1,19.4,-0.05639,4e-05,6.19893]
[1778778139060,46.88,81925.1,19.4,-0.05639,4e-05,6.19893]
[1778778139705,46.92,81926.83,19.4,-0.05644,4e-05,6.20367]
[1778778140973,46.93,81928.49,19.4,-0.05643,4e-05,6.20291]
[1778778141078,46.93,81928.49,19.4,-0.05643,4e-05,6.20291]
[1778778141672,46.93,81931.75,19.4,-0.05629,4e-05,6.19067]
[1778778142783,46.94,81932.24,19.4,-0.05628,4e-05,6.18995]
[1778778143034,46.94,81932.24,19.4,-0.05628,4e-05,6.18995]
[1778778145126,46.94,81938.79,19.4,-0.056,4e-05,6.16654]
[1778778145813,46.94,81945.76,19.4,-0.0557,4e-05,6.14108]
[1778778145944,46.94,81945.76,19.4,-0.0557,4e-05,6.14108]
[1778778145946,46.94,81945.76,19.4,-0.0557,4e-05,6.14108]
[1778778146326,46.96,81945.73,19.4,-0.05578,4e-05,6.1477]
[1778778146874,46.96,81945.73,19.4,-0.05578,4e-05,6.1477]
[1778778147377,46.98,81940.63,19.4,-0.05608,4e-05,6.17316]
[1778778148671,47.0,81938.26,19.4,-0.05625,4e-05,6.18798]
[1778778148675,47.0,81938.26,19.4,-0.05625,4e-05,6.18798]
[1778778148803,47.0,81938.26,19.4,-0.05625,4e-05,6.18798]
[1778778148832,47.0,81938.26,19.4,-0.05625,4e-05,6.18798]
[1778778148977,47.0,81938.26,19.4,-0.05625,4e-05,6.18798]
[1778778149176,47.02,81925.95,19.4,-0.05686,4e-05,6.23989]
[1778778149840,47.02,81925.95,19.4,-0.05686,4e-05,6.23989]
[1778778149844,47.02,81925.95,19.4,-0.05686,4e-05,6.23989]
[1778778151218,47.02,81921.39,19.4,-0.05707,4e-05,6.25756]
[1778778151849,47.02,81925.4,19.4,-0.05686,4e-05,6.2383]
[1778778152879,47.02,81932.6,19.4,-0.05654,4e-05,6.21171]
[1778778153670,47.02,81924.13,19.4,-0.05693,4e-05,6.2441]
[1778778154210,47.02,81915.4,19.4,-0.05732,4e-05,6.27774]
[1778778155727,47.03,81916.23,19.4,-0.05729,4e-05,6.27525]
[1778778156475,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778156687,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778157019,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778157843,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778158073,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778158148,47.05,81916.8,19.4,-0.05737,4e-05,6.28162]
[1778778158171,47.06,81894.4,19.4,-0.05839,5e-05,6.36815]
[1778778158393,47.06,81894.4,19.4,-0.05839,5e-05,6.36815]
[1778778158401,47.06,81894.4,19.4,-0.05839,5e-05,6.36815]
[1778778158914,47.06,81894.4,19.4,-0.05839,5e-05,6.36815]
[1778778159136,47.06,81894.4,19.4,-0.05839,5e-05,6.36815]
[1778778159254,47.06,81916.94,19.4,-0.05738,4e-05,6.28298]
[1778778162544,47.06,81924.16,19.4,-0.05707,4e-05,6.257]
[1778778162803,47.06,81924.16,19.4,-0.05707,4e-05,6.257]
[1778778162848,47.06,81929.46,19.4,-0.05685,4e-05,6.23772]
[1778778163393,47.06,81929.46,19.4,-0.05685,4e-05,6.23772]
[1778778163423,47.06,81929.46,19.4,-0.05685,4e-05,6.23772]
[1778778163921,47.06,81929.46,19.4,-0.05685,4e-05,6.23772]
[1778778164364,47.07,81938.42,19.4,-0.05646,4e-05,6.20456]
[1778778166076,47.07,81934.34,19.4,-0.05664,4e-05,6.2204]
[1778778166693,47.07,81929.18,19.4,-0.05688,4e-05,6.24079]
[1778778166767,47.07,81928.28,19.4,-0.05692,4e-05,6.24418]
[1778778167789,47.07,81928.28,19.4,-0.05692,4e-05,6.24418]
[1778778167880,47.07,81927.59,19.4,-0.05696,4e-05,6.24747]
[1778778168872,47.07,81927.59,19.4,-0.05696,4e-05,6.24747]
[1778778168959,47.07,81927.34,19.4,-0.05698,4e-05,6.24888]
[1778778170230,47.07,81927.34,19.4,-0.05698,4e-05,6.24888]
[1778778174928,47.14,81939.71,19.4,-0.05666,4e-05,6.22273]
[1778778179829,47.15,81930.61,19.4,-0.05712,4e-05,6.26149]
[1778778182406,47.16,81936.6,19.4,-0.05689,4e-05,6.24161]
[1778778182913,47.16,81936.6,19.4,-0.05689,4e-05,6.24161]
[1778778183089,47.16,81953.28,19.4,-0.05616,4e-05,6.18007]
[1778778183736,47.16,81953.28,19.4,-0.05616,4e-05,6.18007]
[1778778184136,47.16,81953.28,19.4,-0.05616,4e-05,6.18007]
[1778778184160,47.18,81970.91,19.4,-0.05547,4e-05,6.12174]
[1778778185513,47.18,81977.28,19.4,-0.0552,4e-05,6.09814]
[1778778186148,47.18,81977.28,19.4,-0.0552,4e-05,6.09814]
[1778778187299,47.23,81974.74,19.4,-0.05547,4e-05,6.12135]
[1778778187580,47.25,81968.57,19.4,-0.05581,4e-05,6.15074]
[1778778189035,47.25,81968.57,19.4,-0.05581,4e-05,6.15074]
[1778778189489,47.25,81950.75,19.4,-0.05661,4e-05,6.21918]
[1778778190496,47.26,81939.27,19.4,-0.05713,4e-05,6.26311]
[1778778191551,47.26,81927.48,19.4,-0.05767,4e-05,6.30831]
[1778778193067,47.26,81927.48,19.4,-0.05767,4e-05,6.30831]
[1778778193595,47.26,81932.51,19.4,-0.05746,4e-05,6.29093]
[1778778193601,47.26,81932.51,19.4,-0.05746,4e-05,6.29093]
[1778778195205,47.26,81935.26,19.4,-0.05734,4e-05,6.28058]
[1778778195210,47.26,81935.26,19.4,-0.05734,4e-05,6.28058]
[1778778194729,47.27,81947.82,19.4,-0.05679,4e-05,6.23428]
[1778778196063,47.27,81972.25,19.4,-0.05573,4e-05,6.14413]
[1778778196887,47.27,81972.25,19.4,-0.05573,4e-05,6.14413]
[1778778196979,47.27,81969.64,19.4,-0.05585,4e-05,6.15443]
[1778778198554,47.28,81958.36,19.4,-0.05636,4e-05,6.19798]
[1778778199310,47.28,81958.36,19.4,-0.05636,4e-05,6.19798]
[1778778199357,47.28,81958.36,19.4,-0.05636,4e-05,6.19798]
[1778778199640,47.28,81958.36,19.4,-0.05636,4e-05,6.19798]
[1778778200212,47.28,81958.36,19.4,-0.05636,4e-05,6.19798]
[1778778200262,47.28,81961.19,19.4,-0.05626,4e-05,6.18913]
[1778778200596,47.28,81961.19,19.4,-0.05626,4e-05,6.18913]
[1778778200918,47.28,81961.19,19.4,-0.05626,4e-05,6.18913]
[1778778201234,47.28,81961.19,19.4,-0.05626,4e-05,6.18913]
[1778778203546,47.29,81977.56,19.4,-0.05556,4e-05,6.12952]
[1778778205555,47.29,81977.81,19.4,-0.05556,4e-05,6.12984]
[1778778205603,47.29,81976.62,19.4,-0.05562,4e-05,6.13487]
[1778778207617,47.3,81965.71,19.4,-0.05612,4e-05,6.17744]
[1778778212775,47.31,81961.77,19.4,-0.0563,4e-05,6.19135]
[1778778215248,47.32,81963.25,19.4,-0.05626,4e-05,6.18774]
[1778778216011,47.32,81965.43,19.4,-0.05618,4e-05,6.18156]
[1778778217677,47.35,81959.72,19.4,-0.05654,4e-05,6.21236]
[1778778220109,47.43,81956.34,19.4,-0.057,4e-05,6.25143]
[1778778224473,47.56,81959.94,19.4,-0.05731,4e-05,6.27846]
[1778778226969,47.56,81968.97,19.4,-0.05692,4e-05,6.24562]
[1778778229854,47.57,81980.24,19.4,-0.05646,4e-05,6.20638]
[1778778229880,47.57,81980.24,19.4,-0.05646,4e-05,6.20638]
[1778778235498,47.59,81981.37,19.4,-0.05647,4e-05,6.20756]
[1778778236076,47.59,81981.37,19.4,-0.05647,4e-05,6.20756]
[1778778236662,47.59,81982.11,19.4,-0.05645,4e-05,6.20572]
[1778778238024,47.59,81984.36,19.4,-0.05636,4e-05,6.19828]
[1778778238204,47.59,81984.36,19.4,-0.05636,4e-05,6.19828]
[1778778238208,47.59,81984.36,19.4,-0.05636,4e-05,6.19828]
[1778778238773,47.6,81991.5,19.4,-0.05607,4e-05,6.17374]
[1778778238846,47.6,81994.84,19.4,-0.05592,4e-05,6.16141]
[1778778241865,47.6,82005.47,19.4,-0.05548,4e-05,6.12394]
[1778778242859,47.6,82005.47,19.4,-0.05548,4e-05,6.12394]
[1778778243090,47.6,82006.26,19.4,-0.05546,4e-05,6.12163]
[1778778244932,47.61,82004.7,19.4,-0.05554,4e-05,6.1284]
[1778778244943,47.61,82002.24,19.4,-0.05565,4e-05,6.13847]
[1778778246680,47.61,82002.19,19.4,-0.05566,4e-05,6.13923]
[1778778246901,47.61,82001.95,19.4,-0.05568,4e-05,6.14068]
[1778778251936,47.68,81997.37,19.4,-0.05614,4e-05,6.18005]
[1778778256971,47.7,82001.2,19.4,-0.05602,4e-05,6.1705]
[1778778262006,47.79,82008.04,19.4,-0.05608,4e-05,6.17595]
[1778778267041,47.83,81998.18,19.4,-0.05665,4e-05,6.22467]
[1778778272076,47.85,81997.47,19.4,-0.05669,4e-05,6.22695]
[1778778276170,47.92,81991.25,19.4,-0.05725,4e-05,6.27439]
[1778778276495,47.93,81991.46,19.4,-0.05725,4e-05,6.27437]
[1778778277407,47.93,81987.95,19.4,-0.05741,4e-05,6.28812]
[1778778281940,47.94,81987.17,19.4,-0.05748,4e-05,6.29393]
[1778778285573,47.95,82002.89,19.4,-0.05682,4e-05,6.23872]
[1778778285581,47.95,82002.89,19.4,-0.05682,4e-05,6.23872]
[1778778286174,47.95,82006.02,19.4,-0.0567,4e-05,6.22797]
[1778778286414,47.95,82006.02,19.4,-0.0567,4e-05,6.22797]
[1778778287010,47.95,82006.02,19.4,-0.0567,4e-05,6.22797]
[1778778287181,47.95,82006.49,19.4,-0.05668,4e-05,6.22661]
[1778778287676,47.95,82006.49,19.4,-0.05668,4e-05,6.22661]
[1778778293223,47.97,82010.8,19.4,-0.05655,4e-05,6.21576]
[1778778298264,47.98,82005.95,19.4,-0.05682,4e-05,6.23862]
[1778778303299,47.99,82008.54,19.4,-0.05675,4e-05,6.23307]
[1778778308349,48.01,81999.47,19.4,-0.05719,4e-05,6.27039]
[1778778310349,48.01,81997.39,19.4,-0.05729,4e-05,6.27881]
[1778778312763,48.01,82001.0,19.4,-0.05716,4e-05,6.26759]
[1778778315401,48.02,82017.8,19.4,-0.05646,4e-05,6.20802]
[1778778317439,48.03,82017.98,19.4,-0.05647,4e-05,6.20901]
[1778778317474,48.03,82017.89,19.4,-0.05647,4e-05,6.20934]
[1778778320351,48.03,82018.95,19.4,-0.05643,4e-05,6.20584]
[1778778320391,48.03,82019.31,19.4,-0.05642,4e-05,6.20532]
[1778778324464,48.04,82007.75,19.4,-0.05696,4e-05,6.251]
[1778778329499,48.05,82011.07,19.4,-0.05686,4e-05,6.24258]
[1778778330952,48.05,82011.07,19.4,-0.05686,4e-05,6.24258]
[1778778334564,48.06,82011.87,19.4,-0.05682,4e-05,6.23806]
[1778778337917,48.07,82010.77,19.4,-0.05689,4e-05,6.24394]
[1778778340716,48.07,82002.35,19.4,-0.05728,4e-05,6.27697]
[1778778342359,48.08,82002.23,19.4,-0.0573,4e-05,6.2781]
[1778778342369,48.08,82006.36,19.4,-0.05713,4e-05,6.26426]
[1778778343599,48.08,82016.86,19.4,-0.05668,4e-05,6.22593]
[1778778346367,48.08,82019.97,19.4,-0.05655,4e-05,6.21486]
[1778778346415,48.09,82020.69,19.4,-0.05653,4e-05,6.21295]
[1778778351655,48.1,82021.2,19.4,-0.05655,4e-05,6.21503]
[1778778354544,48.1,82021.09,19.4,-0.05656,4e-05,6.21622]
[1778778354553,48.1,82021.09,19.4,-0.05656,4e-05,6.21622]
[1778778354676,48.11,82022.38,19.4,-0.05653,4e-05,6.21306]
[1778778356756,48.11,82024.57,19.4,-0.05644,4e-05,6.20539]
[1778778358888,48.11,82029.59,19.4,-0.05623,4e-05,6.18777]
[1778778361110,48.11,82034.39,19.4,-0.05603,4e-05,6.17104]
[1778778361912,48.11,82030.61,19.4,-0.0562,4e-05,6.18529]
[1778778364857,48.12,82031.3,19.4,-0.05618,4e-05,6.18403]
[1778778364862,48.12,82031.3,19.4,-0.05618,4e-05,6.18403]
[1778778364971,48.12,82031.3,19.4,-0.05618,4e-05,6.18403]
[1778778365935,48.12,82023.6,19.4,-0.05652,4e-05,6.21264]
[1778778366313,48.12,82023.6,19.4,-0.05652,4e-05,6.21264]
[1778778366346,48.12,82021.68,19.4,-0.05661,4e-05,6.22061]
[1778778367054,48.12,82021.68,19.4,-0.05661,4e-05,6.22061]
[1778778368359,48.12,81999.0,19.4,-0.05761,4e-05,6.30513]
[1778778371137,48.13,81989.79,19.4,-0.05803,4e-05,6.34004]
[1778778376563,48.14,81988.52,19.4,-0.05812,4e-05,6.34756]
[1778778383169,48.15,81987.41,19.4,-0.05821,4e-05,6.35506]
[1778778384251,48.15,81984.39,19.4,-0.05835,4e-05,6.36683]
[1778778384644,48.15,81979.2,19.4,-0.05858,4e-05,6.38668]
[1778778385284,48.15,81979.2,19.4,-0.05858,4e-05,6.38668]
[1778778386145,48.15,81977.39,19.4,-0.05867,4e-05,6.3944]
[1778778387635,48.15,81980.37,19.4,-0.05855,4e-05,6.38374]
[1778778393373,48.16,81974.94,19.4,-0.05878,4e-05,6.40164]
[1778778399005,48.17,81974.25,19.4,-0.05884,4e-05,6.40729]
[1778778402027,48.17,81985.56,19.4,-0.05836,4e-05,6.36657]
[1778778403333,48.17,81985.56,19.4,-0.05836,4e-05,6.36657]
[1778778404293,48.18,81985.99,19.4,-0.05835,4e-05,6.36602]
[1778778405211,48.18,81984.94,19.4,-0.0584,4e-05,6.37045]
[1778778411090,48.19,81979.19,19.4,-0.05869,4e-05,6.39484]
[1778778412430,48.19,81979.19,19.4,-0.05869,4e-05,6.39484]
[1778778414112,48.19,81994.86,19.4,-0.05802,4e-05,6.33821]
[1778778415608,48.2,81998.89,19.4,-0.05785,4e-05,6.32387]
[1778778416126,48.2,82005.91,19.4,-0.05755,4e-05,6.29853]
[1778778420154,48.2,82020.47,19.4,-0.05692,4e-05,6.24596]
[1778778421655,48.2,82020.4,19.4,-0.05693,4e-05,6.24653]
[1778778425989,48.21,82022.67,19.4,-0.05685,4e-05,6.23942]
[1778778426437,48.21,82022.67,19.4,-0.05685,4e-05,6.23942]
[1778778426492,48.21,81997.07,19.4,-0.05797,4e-05,6.33429]
[1778778426624,48.21,81997.07,19.4,-0.05797,4e-05,6.33429]
[1778778427381,48.21,81997.07,19.4,-0.05797,4e-05,6.33429]
[1778778427474,48.21,81978.15,19.4,-0.05881,4e-05,6.40487]
[1778778430996,48.21,81972.26,19.4,-0.05908,4e-05,6.42735]
[1778778431231,48.21,81962.92,19.4,-0.0595,4e-05,6.46253]
[1778778432254,48.21,81962.92,19.4,-0.0595,4e-05,6.46253]
[1778778432960,48.21,81959.92,19.4,-0.05964,5e-05,6.47431]
[1778778436798,48.22,81949.3,19.4,-0.06015,5e-05,6.51686]
[1778778441384,48.23,81942.59,19.4,-0.06049,5e-05,6.54475]
[1778778441666,48.23,81937.93,19.4,-0.06071,5e-05,6.56298]
[1778778442314,48.23,81922.94,19.4,-0.0614,5e-05,6.6204]
[1778778442968,48.23,81922.94,19.4,-0.0614,5e-05,6.6204]
[1778778444773,48.24,81911.24,19.4,-0.06196,5e-05,6.666]
[1778778446532,48.24,81907.43,19.4,-0.06214,5e-05,6.681]
[1778778447079,48.24,81908.13,19.4,-0.06212,5e-05,6.6791]
[1778778447259,48.24,81908.13,19.4,-0.06212,5e-05,6.6791]
[1778778447599,48.24,81918.27,19.4,-0.06165,5e-05,6.64044]
[1778778449684,48.24,81920.52,19.4,-0.06155,5e-05,6.63271]
[1778778450373,48.24,81919.24,19.4,-0.06162,5e-05,6.63802]
[1778778451380,48.24,81929.68,19.4,-0.0611,5e-05,6.59375]
[1778778454016,48.24,81921.7,19.4,-0.06147,5e-05,6.62428]
[1778778454252,48.24,81921.7,19.4,-0.06147,5e-05,6.62428]
[1778778454401,48.25,81902.99,19.4,-0.06234,5e-05,6.69575]
[1778778455113,48.25,81902.99,19.4,-0.06234,5e-05,6.69575]
[1778778459034,48.25,81896.42,19.4,-0.06266,5e-05,6.72239]
[1778778464015,48.26,81889.53,19.4,-0.06301,5e-05,6.75058]
[1778778465321,48.26,81890.34,19.4,-0.06297,5e-05,6.74773]
[1778778465484,48.26,81896.2,19.4,-0.0627,5e-05,6.72552]
[1778778467500,48.26,81910.86,19.4,-0.06201,5e-05,6.66938]
[1778778469513,48.26,81922.94,19.4,-0.06146,5e-05,6.62354]
[1778778470342,48.26,81922.94,19.4,-0.06146,5e-05,6.62354]
[1778778470475,48.26,81922.94,19.4,-0.06146,5e-05,6.62354]
[1778778472843,48.26,81929.07,19.4,-0.06118,5e-05,6.6007]
[1778778476535,48.26,81937.23,19.4,-0.06081,5e-05,6.56976]
[1778778477627,48.26,81940.69,19.4,-0.06065,5e-05,6.55691]
[1778778481465,48.26,81954.8,19.4,-0.06001,5e-05,6.50402]
[1778778486219,48.26,81959.32,19.4,-0.05981,5e-05,6.48745]
[1778778490050,48.26,81954.45,19.4,-0.06005,5e-05,6.50687]
[1778778492118,48.27,81960.87,19.4,-0.05976,5e-05,6.48317]
[1778778496708,48.27,81946.88,19.4,-0.06042,5e-05,6.53753]
[1778778501743,48.28,81945.7,19.4,-0.06049,5e-05,6.54337]
[1778778506660,48.28,81952.71,19.4,-0.06018,5e-05,6.51812]
[1778778507912,48.28,81949.93,19.4,-0.06031,5e-05,6.52888]
[1778778509853,48.28,81945.23,19.4,-0.06053,5e-05,6.54714]
[1778778510265,48.28,81945.23,19.4,-0.06053,5e-05,6.54714]
[1778778510332,48.28,81940.29,19.4,-0.06076,5e-05,6.56603]
[1778778511778,48.28,81934.35,19.4,-0.06104,5e-05,6.58907]
[1778778511998,48.29,81932.49,19.4,-0.06109,5e-05,6.59193]
[1778778517856,48.29,81945.27,19.4,-0.06052,5e-05,6.54493]
[1778778522891,48.29,81945.16,19.4,-0.06054,5e-05,6.5466]
[1778778523778,48.29,81945.16,19.4,-0.06054,5e-05,6.5466]
[1778778528933,48.3,81949.88,19.4,-0.06035,5e-05,6.53047]
[1778778531954,48.3,81966.8,19.4,-0.05959,4e-05,6.46781]
[1778778534159,48.3,81964.52,19.4,-0.0597,5e-05,6.47671]
[1778778534189,48.3,81957.5,19.4,-0.06002,5e-05,6.5034]
[1778778537996,48.31,81947.22,19.4,-0.06052,5e-05,6.54465]
[1778778541024,48.32,81948.41,19.4,-0.06048,5e-05,6.54136]
[1778778541060,48.32,81956.64,19.4,-0.06011,5e-05,6.51099]
[1778778542635,48.32,81969.21,19.4,-0.05955,4e-05,6.46452]
[1778778543256,48.32,81969.21,19.4,-0.05955,4e-05,6.46452]
[1778778543585,48.32,81957.75,19.4,-0.06007,5e-05,6.50756]
[1778778546285,48.32,81949.1,19.4,-0.06046,5e-05,6.54017]
[1778778548393,48.32,81962.48,19.4,-0.05986,5e-05,6.49045]
[1778778552101,48.33,81973.05,19.4,-0.0594,4e-05,6.45217]
[1778778557140,48.33,81970.78,19.4,-0.05953,4e-05,6.46254]
[1778778559150,48.33,81959.89,19.4,-0.06003,5e-05,6.50404]
[1778778564185,48.34,81950.15,19.4,-0.06048,5e-05,6.54207]
[1778778567300,48.34,81953.5,19.4,-0.06034,5e-05,6.52993]
[1778778567401,48.34,81953.38,19.4,-0.06035,5e-05,6.53063]
[1778778573703,48.35,81951.14,19.4,-0.06044,5e-05,6.53737]
[1778778573707,48.35,81948.54,19.4,-0.06058,5e-05,6.54833]
[1778778574579,48.36,81966.53,19.4,-0.05977,5e-05,6.4811]
[1778778575182,48.36,81966.53,19.4,-0.05977,5e-05,6.4811]
[1778778575632,48.36,81991.98,19.4,-0.05863,4e-05,6.38622]
[1778778576613,48.36,81991.98,19.4,-0.05863,4e-05,6.38622]
[1778778576695,48.36,81991.98,19.4,-0.05863,4e-05,6.38622]
[1778778576695,48.36,82000.23,19.4,-0.05827,4e-05,6.35624]
[1778778578951,48.36,82010.02,19.4,-0.05784,4e-05,6.32023]
[1778778578976,48.36,82010.02,19.4,-0.05784,4e-05,6.32023]
[1778778579716,48.36,82000.82,19.4,-0.05825,4e-05,6.35492]
[1778778580102,48.36,82000.82,19.4,-0.05825,4e-05,6.35492]
[1778778582808,48.36,81994.86,19.4,-0.05853,4e-05,6.37802]
[1778778583052,48.36,81994.86,19.4,-0.05853,4e-05,6.37802]
[1778778586340,48.37,81977.69,19.4,-0.05932,4e-05,6.44373]
[1778778588057,48.37,81972.45,19.4,-0.05955,4e-05,6.46369]
[1778778588061,48.37,81972.45,19.4,-0.05955,4e-05,6.46369]
[1778778588072,48.37,81972.45,19.4,-0.05955,4e-05,6.46369]
[1778778588185,48.37,81972.45,19.4,-0.05955,4e-05,6.46369]
[1778778589143,48.37,81969.96,19.4,-0.05967,4e-05,6.47336]
[1778778589361,48.37,81961.66,19.4,-0.06005,5e-05,6.50479]
[1778778592049,48.38,81963.66,19.4,-0.05997,5e-05,6.49859]
[1778778592382,48.38,81965.11,19.4,-0.05992,5e-05,6.49381]
[1778778595403,48.38,81952.16,19.4,-0.06051,5e-05,6.5433]
[1778778598993,48.38,81947.33,19.4,-0.06074,5e-05,6.56215]
[1778778599431,48.38,81939.72,19.4,-0.06109,5e-05,6.59108]
[1778778603422,48.39,81937.2,19.4,-0.06122,5e-05,6.60216]
[1778778604015,48.39,81928.61,19.4,-0.06162,5e-05,6.63519]
[1778778604467,48.39,81913.94,19.4,-0.06231,5e-05,6.69147]
[1778778604902,48.39,81913.94,19.4,-0.06231,5e-05,6.69147]
[1778778607549,48.39,81910.34,19.4,-0.06249,5e-05,6.70599]
[1778778607763,48.4,81922.78,19.4,-0.06192,5e-05,6.65934]
[1778778608499,48.4,81931.25,19.4,-0.06153,5e-05,6.62719]
[1778778613548,48.4,81935.68,19.4,-0.06133,5e-05,6.61097]
[1778778615396,48.4,81934.01,19.4,-0.06141,5e-05,6.61743]
[1778778620619,48.4,81940.71,19.4,-0.06111,5e-05,6.59279]
[1778778620675,48.4,81940.71,19.4,-0.06111,5e-05,6.59279]
[1778778620887,48.4,81944.94,19.4,-0.06092,5e-05,6.57714]
[1778778621591,48.4,81955.67,19.4,-0.06043,5e-05,6.53673]
[1778778622911,48.4,81957.9,19.4,-0.06033,5e-05,6.52838]
[1778778624176,48.4,81948.75,19.4,-0.06075,5e-05,6.5628]
[1778778624612,48.4,81954.94,19.4,-0.06047,5e-05,6.54013]
[1778778629647,48.41,81952.85,19.4,-0.06059,5e-05,6.54995]
[1778778634687,48.42,81954.15,19.4,-0.06052,5e-05,6.54231]
[1778778636567,48.42,81957.01,19.4,-0.06039,5e-05,6.53196]
[1778778641737,48.43,81970.66,19.4,-0.05981,4e-05,6.48345]
[1778778646772,48.43,81972.16,19.4,-0.05977,4e-05,6.48027]
[1778778651807,48.44,81974.37,19.4,-0.0597,4e-05,6.47445]
[1778778656842,48.45,81970.54,19.4,-0.0599,4e-05,6.49115]
[1778778661595,48.45,81970.56,19.4,-0.05991,5e-05,6.49248]
[1778778661741,48.46,81969.74,19.4,-0.05996,5e-05,6.49646]
[1778778667544,48.46,81970.67,19.4,-0.05992,5e-05,6.49345]
[1778778668865,48.46,81970.65,19.4,-0.05993,5e-05,6.49372]
[1778778673961,48.46,81981.36,19.4,-0.05947,4e-05,6.45553]
[1778778674904,48.46,81981.36,19.4,-0.05947,4e-05,6.45553]
[1778778674968,48.47,81992.14,19.4,-0.05899,4e-05,6.4158]
[1778778675868,48.47,81992.14,19.4,-0.05899,4e-05,6.4158]
[1778778677598,48.47,81992.4,19.4,-0.05898,4e-05,6.41527]
[1778778677675,48.47,81992.4,19.4,-0.05898,4e-05,6.41527]
[1778778677751,48.48,81994.24,19.4,-0.05896,4e-05,6.41337]
[1778778683031,48.6,81996.61,19.4,-0.05931,4e-05,6.44331]
[1778778688066,48.68,81995.76,19.4,-0.05962,4e-05,6.46935]
[1778778693101,48.69,81985.23,19.4,-0.06009,4e-05,6.5071]
[1778778698136,48.7,81977.01,19.4,-0.06049,5e-05,6.54094]
[1778778699612,48.7,81965.92,19.4,-0.061,5e-05,6.58304]
[1778778703525,48.7,81958.83,19.4,-0.06134,5e-05,6.61112]
[1778778703674,48.7,81958.83,19.4,-0.06134,5e-05,6.61112]
[1778778703687,48.7,81958.83,19.4,-0.06134,5e-05,6.61112]
[1778778709843,48.71,81955.67,19.4,-0.06152,5e-05,6.62571]
[1778778709213,48.71,81969.69,19.4,-0.06089,5e-05,6.57348]
[1778778711228,48.72,81983.27,19.4,-0.06029,4e-05,6.52377]
[1778778716263,48.76,81986.7,19.4,-0.06029,4e-05,6.52482]
[1778778718141,48.76,81987.11,19.4,-0.06028,4e-05,6.52387]
[1778778721107,48.79,81988.04,19.4,-0.06032,4e-05,6.52745]
[1778778725326,48.79,81975.61,19.4,-0.06092,5e-05,6.57672]
[1778778726708,48.79,81975.61,19.4,-0.06092,5e-05,6.57672]
[1778778731725,48.8,81973.36,19.4,-0.06105,5e-05,6.58754]
[1778778731735,48.8,81973.36,19.4,-0.06105,5e-05,6.58754]
[1778778733052,48.8,81972.44,19.4,-0.0611,5e-05,6.59193]
[1778778737412,48.81,81986.68,19.4,-0.06049,5e-05,6.54124]
[1778778742451,48.82,81986.41,19.4,-0.06053,5e-05,6.545]
[1778778745083,48.82,81990.38,19.4,-0.06037,4e-05,6.53129]
[1778778747925,48.83,81982.46,19.4,-0.06074,5e-05,6.56243]
[1778778753529,48.9,81973.27,19.4,-0.06139,5e-05,6.61482]
[1778778755062,48.9,81973.37,19.4,-0.06139,5e-05,6.61485]
[1778778760578,48.91,81976.67,19.4,-0.06127,5e-05,6.605]
[1778778761276,48.91,81976.67,19.4,-0.06127,5e-05,6.605]
[1778778761599,48.91,81976.67,19.4,-0.06127,5e-05,6.605]
[1778778761617,48.91,81976.67,19.4,-0.06127,5e-05,6.605]
[1778778761882,48.91,81958.42,19.4,-0.06211,5e-05,6.67392]
[1778778762169,48.91,81958.42,19.4,-0.06211,5e-05,6.67392]
[1778778762594,48.91,81945.46,19.4,-0.06271,5e-05,6.72324]
[1778778762979,48.91,81945.46,19.4,-0.06271,5e-05,6.72324]
[1778778763707,48.91,81945.46,19.4,-0.06271,5e-05,6.72324]
[1778778763764,48.91,81936.98,19.4,-0.06311,5e-05,6.75565]
[1778778765320,48.92,81935.79,19.4,-0.06316,5e-05,6.76039]
[1778778765779,48.92,81935.79,19.4,-0.06316,5e-05,6.76039]
[1778778765783,48.92,81936.8,19.4,-0.06313,5e-05,6.75768]
[1778778767398,48.92,81937.12,19.4,-0.06312,5e-05,6.75647]
[1778778772382,48.92,81930.97,19.4,-0.06341,5e-05,6.78071]
[1778778772670,48.92,81922.51,19.4,-0.06381,5e-05,6.81306]
[1778778777805,48.93,81930.54,19.4,-0.06346,5e-05,6.7845]
[1778778778711,48.93,81908.56,19.4,-0.0645,5e-05,6.86937]
[1778778779479,48.93,81908.56,19.4,-0.0645,5e-05,6.86937]
[1778778780345,48.93,81905.17,19.4,-0.06467,5e-05,6.88286]
[1778778781329,48.94,81896.05,19.4,-0.06511,5e-05,6.91824]
[1778778782794,48.94,81895.09,19.4,-0.06516,5e-05,6.9223]
[1778778784935,48.94,81886.91,19.4,-0.06556,5e-05,6.95439]
[1778778785760,48.94,81869.04,19.4,-0.06642,5e-05,7.02394]
[1778778786565,48.94,81869.04,19.4,-0.06642,5e-05,7.02394]
[1778778790856,48.94,81873.26,19.4,-0.06623,5e-05,7.0084]
[1778778793798,48.94,81885.48,19.4,-0.06564,5e-05,6.96138]
[1778778796590,48.94,81884.61,19.4,-0.06569,5e-05,6.9649]
[1778778798675,48.94,81884.91,19.4,-0.06568,5e-05,6.96421]
[1778778801879,48.95,81899.74,19.4,-0.06498,5e-05,6.90823]
[1778778802987,48.95,81892.53,19.4,-0.06533,5e-05,6.93626]
[1778778808948,48.95,81877.87,19.4,-0.06605,5e-05,6.99426]
[1778778809951,48.95,81859.52,19.4,-0.06694,5e-05,7.06554]
[1778778814986,48.96,81860.92,19.4,-0.06684,5e-05,7.05562]
[1778778817729,48.96,81860.72,19.4,-0.06685,5e-05,7.05649]
[1778778817778,48.96,81860.72,19.4,-0.06685,5e-05,7.05649]
[1778778817913,48.96,81860.72,19.4,-0.06685,5e-05,7.05649]
[1778778817929,48.96,81862.34,19.4,-0.06677,5e-05,7.05038]
[1778778818900,48.96,81862.34,19.4,-0.06677,5e-05,7.05038]
[1778778818957,48.96,81845.82,19.4,-0.06758,5e-05,7.11499]
[1778778819767,48.96,81845.82,19.4,-0.06758,5e-05,7.11499]
[1778778819830,48.96,81845.2,19.4,-0.06761,5e-05,7.11741]
[1778778821969,48.96,81846.8,19.4,-0.06754,5e-05,7.11149]
[1778778825058,48.96,81865.62,19.4,-0.06662,5e-05,7.03842]
[1778778830093,48.96,81869.13,19.4,-0.06646,5e-05,7.02552]
[1778778835129,48.96,81857.81,19.4,-0.06702,5e-05,7.07007]
[1778778836023,48.96,81857.81,19.4,-0.06702,5e-05,7.07007]
[1778778838004,48.96,81846.78,19.4,-0.06756,5e-05,7.11311]
[1778778838580,48.96,81840.99,19.4,-0.06784,5e-05,7.1357]
[1778778840876,48.97,81830.86,19.4,-0.06835,5e-05,7.17611]
[1778778842217,48.97,81825.99,19.4,-0.06859,5e-05,7.19521]
[1778778843054,48.97,81821.55,19.4,-0.06882,5e-05,7.21301]
[1778778843514,48.97,81796.86,19.4,-0.07005,5e-05,7.31039]
[1778778848536,48.97,81795.19,19.4,-0.07014,5e-05,7.31698]
[1778778851413,48.97,81782.41,19.4,-0.07078,5e-05,7.36764]
[1778778851505,48.97,81782.41,19.4,-0.07078,5e-05,7.36764]
[1778778851809,48.97,81782.41,19.4,-0.07078,5e-05,7.36764]
[1778778851922,48.97,81782.41,19.4,-0.07078,5e-05,7.36764]
[1778778851933,48.97,81782.41,19.5,-0.07078,5e-05,7.36764]
[1778778851909,48.97,81775.9,19.5,-0.07111,5e-05,7.39335]
[1778778852252,48.97,81769.12,19.5,-0.07146,5e-05,7.42038]
[1778778854745,48.97,81766.26,19.5,-0.0716,5e-05,7.43147]
[1778778859288,48.96,81768.74,19.5,-0.07147,5e-05,7.4209]
[1778778861809,48.96,81753.2,19.5,-0.07226,5e-05,7.4825]
[1778778863330,48.96,81763.88,19.5,-0.0717,5e-05,7.43926]
[1778778865321,48.96,81769.09,19.5,-0.07143,5e-05,7.41826]
[1778778868744,48.96,81768.34,19.5,-0.07147,5e-05,7.42081]
[1778778869093,48.96,81772.08,19.5,-0.07127,5e-05,7.40573]
[1778778871108,48.96,81770.35,19.5,-0.07136,5e-05,7.41235]
[1778778878150,48.95,81769.56,19.5,-0.07134,5e-05,7.40965]
[1778778878234,48.95,81769.56,19.5,-0.07134,5e-05,7.40965]
[1778778878829,48.95,81769.56,19.5,-0.07134,5e-05,7.40965]
[1778778880249,48.95,81760.44,19.5,-0.07181,5e-05,7.44575]
[1778778880729,48.95,81760.44,19.5,-0.07181,5e-05,7.44575]
[1778778881298,48.95,81755.86,19.5,-0.07204,5e-05,7.46388]
[1778778883359,48.95,81755.18,19.5,-0.07207,5e-05,7.46614]
[1778778887898,48.95,81739.34,19.5,-0.07288,5e-05,7.52844]
[1778778888311,48.95,81739.34,19.5,-0.07288,5e-05,7.52844]
[1778778888768,48.95,81725.09,19.5,-0.07362,5e-05,7.58556]
[1778778891420,48.94,81723.36,19.5,-0.0737,5e-05,7.59169]
[1778778892477,48.94,81719.54,19.5,-0.07389,5e-05,7.6067]
[1778778892544,48.94,81709.32,19.5,-0.07442,5e-05,7.64766]
[1778778897395,48.93,81715.5,19.5,-0.07407,5e-05,7.62059]
[1778778902698,48.93,81714.15,19.5,-0.07411,5e-05,7.62368]
[1778778902727,48.92,81699.89,19.5,-0.07486,5e-05,7.68109]
[1778778904628,48.92,81711.31,19.5,-0.07424,5e-05,7.6336]
[1778778905806,48.92,81711.31,19.5,-0.07424,5e-05,7.6336]
[1778778905968,48.92,81698.27,19.5,-0.07493,5e-05,7.68608]
[1778778906664,48.92,81686.37,19.5,-0.07556,5e-05,7.73402]
[1778778907223,48.92,81686.37,19.5,-0.07556,5e-05,7.73402]
[1778778907740,48.92,81674.76,19.5,-0.07618,5e-05,7.7812]
[1778778909688,48.92,81688.83,19.5,-0.07542,5e-05,7.7236]
[1778778910524,48.92,81688.83,19.5,-0.07542,5e-05,7.7236]
[1778778910708,48.92,81688.83,19.5,-0.07542,5e-05,7.7236]
[1778778910844,48.92,81697.31,19.5,-0.07497,5e-05,7.68909]
[1778778911959,48.92,81697.31,19.5,-0.07497,5e-05,7.68909]
[1778778912068,48.92,81697.31,19.5,-0.07497,5e-05,7.68909]
[1778778912412,48.91,81700.87,19.5,-0.07476,5e-05,7.67346]
[1778778914144,48.91,81705.0,19.5,-0.07454,5e-05,7.65614]
[1778778914566,48.91,81705.0,19.5,-0.07454,5e-05,7.65614]
[1778778914575,48.91,81705.0,19.5,-0.07454,5e-05,7.65614]
[1778778914576,48.91,81705.0,19.6,-0.07454,5e-05,7.65614]
[1778778919761,48.9,81700.84,19.6,-0.07472,5e-05,7.66989]
[1778778922781,48.9,81686.32,19.6,-0.07547,5e-05,7.7274]
[1778778924041,48.9,81686.32,19.6,-0.07547,5e-05,7.7274]
[1778778924795,48.89,81675.56,19.6,-0.07603,5e-05,7.77019]
[1778778929843,48.89,81658.17,19.6,-0.07695,5e-05,7.83981]
[1778778934876,48.88,81651.14,19.6,-0.07726,5e-05,7.86149]
[1778778938120,48.88,81652.0,19.6,-0.0772,5e-05,7.85697]
[1778778938365,48.88,81647.66,19.6,-0.07743,5e-05,7.87437]
[1778778938484,48.88,81647.66,19.6,-0.07743,5e-05,7.87437]
[1778778938907,48.87,81647.07,19.6,-0.07746,5e-05,7.87633]
[1778778939782,48.87,81647.07,19.6,-0.07746,5e-05,7.87633]
[1778778940882,48.87,81642.55,19.6,-0.0777,5e-05,7.8948]
[1778778941457,48.87,81641.11,19.6,-0.07778,5e-05,7.90056]
[1778778941928,48.87,81640.93,19.6,-0.07779,5e-05,7.90108]
[1778778945387,48.87,81639.58,19.6,-0.07784,5e-05,7.90504]
[1778778945811,48.87,81639.58,19.6,-0.07784,5e-05,7.90504]
[1778778945826,48.87,81639.58,19.6,-0.07784,5e-05,7.90504]
[1778778946113,48.87,81621.28,19.6,-0.07884,6e-05,7.98033]
[1778778946196,48.87,81621.28,19.6,-0.07884,6e-05,7.98033]
[1778778946204,48.87,81621.28,19.7,-0.07884,6e-05,7.98033]
[1778778947096,48.86,81608.29,19.7,-0.07956,6e-05,8.03382]
[1778778950269,48.86,81603.2,19.7,-0.07982,6e-05,8.05338]
[1778778950397,48.86,81603.2,19.7,-0.07982,6e-05,8.05338]
[1778778952168,48.86,81597.91,19.7,-0.08011,6e-05,8.07502]
[1778778953094,48.83,81598.05,19.7,-0.07999,6e-05,8.06599]
[1778778953305,48.83,81598.05,19.7,-0.07999,6e-05,8.06599]
[1778778953368,48.83,81598.05,19.7,-0.07999,6e-05,8.06599]
[1778778953792,48.83,81598.05,19.7,-0.07999,6e-05,8.06599]
[1778778954041,48.83,81591.82,19.7,-0.08034,6e-05,8.09204]
[1778778955294,48.83,81591.86,19.7,-0.08033,6e-05,8.0909]
[1778778956142,48.8,81595.31,19.7,-0.08003,6e-05,8.0683]
[1778778958435,48.8,81595.82,19.7,-0.07998,6e-05,8.06461]
[1778778958452,48.8,81595.82,19.7,-0.07998,6e-05,8.06461]
[1778778959076,48.8,81589.8,19.7,-0.08031,6e-05,8.08934]
[1778778959778,48.8,81589.8,19.7,-0.08031,6e-05,8.08934]
[1778778960083,48.8,81595.19,19.7,-0.08001,6e-05,8.06678]
[1778778963053,48.76,81596.1,19.7,-0.07983,6e-05,8.05333]
[1778778964922,48.76,81606.11,19.7,-0.07925,6e-05,8.01007]
[1778778965109,48.76,81606.11,19.7,-0.07925,6e-05,8.01007]
[1778778967671,48.75,81606.45,19.7,-0.07921,6e-05,8.00661]
[1778778968939,48.75,81600.57,19.7,-0.07953,6e-05,8.03047]
[1778778971249,48.74,81592.89,19.7,-0.07993,6e-05,8.06033]
[1778778975190,48.74,81612.99,19.7,-0.07877,6e-05,7.97355]
[1778778976188,48.74,81612.99,19.7,-0.07877,6e-05,7.97355]
[1778778976490,48.74,81612.99,19.7,-0.07877,6e-05,7.97355]
[1778778976913,48.74,81612.99,19.7,-0.07877,6e-05,7.97355]
[1778778976920,48.74,81612.99,19.7,-0.07877,6e-05,7.97355]
[1778778977014,48.73,81625.14,19.7,-0.07809,6e-05,7.92242]
[1778778977361,48.73,81625.14,19.7,-0.07809,6e-05,7.92242]
[1778778977369,48.73,81625.14,19.7,-0.07809,6e-05,7.92242]
[1778778977785,48.73,81625.14,19.7,-0.07809,6e-05,7.92242]
[1778778977795,48.73,81625.14,19.7,-0.07809,6e-05,7.92242]
[1778778978214,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778978222,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778978645,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778978652,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778979056,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778979064,48.73,81630.46,19.7,-0.07778,6e-05,7.8998]
[1778778979513,48.73,81626.97,19.7,-0.07796,6e-05,7.9132]
[1778778979521,48.73,81626.97,19.7,-0.07796,6e-05,7.9132]
[1778778979959,48.73,81626.97,19.7,-0.07796,6e-05,7.9132]
[1778778979968,48.73,81626.97,19.7,-0.07796,6e-05,7.9132]
[1778778980390,48.73,81621.11,19.7,-0.07829,6e-05,7.93752]
[1778778980398,48.73,81621.11,19.7,-0.07829,6e-05,7.93752]
[1778778980808,48.73,81621.11,19.7,-0.07829,6e-05,7.93752]
[1778778980816,48.73,81621.11,19.7,-0.07829,6e-05,7.93752]
[1778778981248,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778981256,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778981693,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778981700,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778982128,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778982135,48.73,81618.1,19.7,-0.07845,6e-05,7.94945]
[1778778982555,48.73,81618.39,19.7,-0.07842,6e-05,7.94764]
[1778778982562,48.73,81618.39,19.7,-0.07842,6e-05,7.94764]
[1778778982990,48.73,81618.39,19.7,-0.07842,6e-05,7.94764]
[1778778982998,48.73,81618.39,19.7,-0.07842,6e-05,7.94764]
[1778778983449,48.72,81617.25,19.7,-0.07847,6e-05,7.95118]
[1778778983458,48.72,81617.25,19.7,-0.07847,6e-05,7.95118]
[1778778983882,48.72,81617.25,19.7,-0.07847,6e-05,7.95118]
[1778778983890,48.72,81617.25,19.7,-0.07847,6e-05,7.95118]
[1778778984339,48.72,81623.34,19.7,-0.07813,6e-05,7.92587]
[1778778984346,48.72,81623.34,19.7,-0.07813,6e-05,7.92587]
[1778778984747,48.72,81623.34,19.7,-0.07813,6e-05,7.92587]
[1778778984755,48.72,81623.34,19.7,-0.07813,6e-05,7.92587]
[1778778985189,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778985197,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778985601,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778985609,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778986062,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778986069,48.72,81624.63,19.7,-0.07805,6e-05,7.91995]
[1778778986498,48.72,81625.68,19.7,-0.07798,6e-05,7.91449]
[1778778986507,48.72,81625.68,19.7,-0.07798,6e-05,7.91449]
[1778778986948,48.72,81625.68,19.7,-0.07798,6e-05,7.91449]
[1778778986956,48.72,81625.68,19.7,-0.07798,6e-05,7.91449]
[1778778987393,48.71,81626.25,19.7,-0.07794,6e-05,7.91158]
[1778778987423,48.71,81626.25,19.7,-0.07794,6e-05,7.91158]
[1778778987826,48.71,81626.25,19.7,-0.07794,6e-05,7.91158]
[1778778987835,48.71,81626.25,19.7,-0.07794,6e-05,7.91158]
[1778778988280,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778988287,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778988700,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778988708,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778989110,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778989119,48.71,81629.74,19.7,-0.07775,6e-05,7.89711]
[1778778989115,48.71,81617.96,19.7,-0.07839,6e-05,7.9449]
[1778778989554,48.71,81617.96,19.7,-0.07839,6e-05,7.9449]
[1778778989562,48.71,81617.96,19.7,-0.07839,6e-05,7.9449]
[1778778989989,48.71,81617.96,19.7,-0.07839,6e-05,7.9449]
[1778778989998,48.71,81617.96,19.7,-0.07839,6e-05,7.9449]
[1778778990070,48.71,81609.98,19.7,-0.07882,6e-05,7.97748]
[1778778990437,48.71,81609.98,19.7,-0.07882,6e-05,7.97748]
[1778778990445,48.71,81609.98,19.7,-0.07882,6e-05,7.97748]
[1778778990863,48.71,81609.98,19.7,-0.07882,6e-05,7.97748]
[1778778990871,48.71,81609.98,19.7,-0.07882,6e-05,7.97748]
[1778778991290,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778991298,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778991716,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778991724,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778992161,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778992168,48.71,81607.5,19.7,-0.07896,6e-05,7.98782]
[1778778992600,48.71,81608.28,19.7,-0.07886,6e-05,7.97884]
[1778778992608,48.71,81608.28,19.7,-0.07886,6e-05,7.97884]
[1778778993045,48.71,81608.28,19.7,-0.07886,6e-05,7.97884]
[1778778993053,48.71,81608.28,19.7,-0.07886,6e-05,7.97884]
[1778778993470,48.7,81608.6,19.7,-0.07883,6e-05,7.97621]
[1778778993477,48.7,81608.6,19.7,-0.07883,6e-05,7.97621]
[1778778993921,48.7,81608.6,19.7,-0.07883,6e-05,7.97621]
[1778778993928,48.7,81608.6,19.7,-0.07883,6e-05,7.97621]
[1778778994353,48.7,81607.71,19.7,-0.07888,6e-05,7.97992]
[1778778994360,48.7,81607.71,19.7,-0.07888,6e-05,7.97992]
[1778778994799,48.7,81607.71,19.7,-0.07888,6e-05,7.97992]
[1778778994808,48.7,81607.71,19.7,-0.07888,6e-05,7.97992]
[1778778995235,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778995242,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778995674,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778995681,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778996096,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778996104,48.7,81609.96,19.7,-0.07874,6e-05,7.96989]
[1778778996542,48.7,81610.83,19.8,-0.07868,6e-05,7.96502]
[1778778996554,48.7,81610.83,19.8,-0.07868,6e-05,7.96502]
[1778778996558,48.7,81610.83,19.8,-0.07868,6e-05,7.96502]
[1778778996619,48.7,81602.68,19.8,-0.07913,6e-05,7.999]
[1778779002399,48.68,81593.51,19.8,-0.07959,6e-05,8.03312]
[1778779005650,48.68,81588.11,19.8,-0.07988,6e-05,8.05431]
[1778779006696,48.68,81581.86,19.8,-0.08022,6e-05,8.07978]
[1778779007500,48.65,81573.25,19.8,-0.0806,6e-05,8.10824]
[1778779007502,48.65,81573.25,19.9,-0.0806,6e-05,8.10824]
[1778779009659,48.6,81575.03,19.9,-0.08029,6e-05,8.08457]
[1778779010172,48.58,81575.31,19.9,-0.08017,6e-05,8.0753]
[1778779013190,48.57,81568.72,19.9,-0.08053,6e-05,8.1021]
[1778779013195,48.57,81568.72,19.9,-0.08053,6e-05,8.1021]
[1778779013292,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779013488,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779013965,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779014089,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779014138,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779014210,48.57,81562.98,19.9,-0.08085,6e-05,8.12578]
[1778779014592,48.57,81553.46,19.9,-0.08139,6e-05,8.16599]
[1778779014920,48.57,81553.46,19.9,-0.08139,6e-05,8.16599]
[1778779015065,48.57,81553.46,19.9,-0.08139,6e-05,8.16599]
[1778779015171,48.57,81536.5,19.9,-0.08236,6e-05,8.23727]
[1778779015314,48.57,81536.5,19.9,-0.08236,6e-05,8.23727]
[1778779017078,48.57,81531.22,19.9,-0.08265,6e-05,8.25903]
[1778779017776,48.57,81525.4,19.9,-0.08298,6e-05,8.28307]
[1778779018815,48.56,81526.79,19.9,-0.08289,6e-05,8.27641]
[1778779019586,48.56,81526.17,19.9,-0.08292,6e-05,8.27831]
[1778779019850,48.56,81526.17,19.9,-0.08292,6e-05,8.27831]
[1778779021095,48.56,81526.1,19.9,-0.08291,6e-05,8.27787]
[1778779021187,48.56,81526.1,19.9,-0.08291,6e-05,8.27787]
[1778779021200,48.56,81526.1,19.9,-0.08291,6e-05,8.27787]
[1778779022477,48.55,81522.9,19.9,-0.08308,6e-05,8.29003]
[1778779023929,48.55,81521.35,19.9,-0.08316,6e-05,8.29588]
[1778779024067,48.55,81521.35,19.9,-0.08316,6e-05,8.29588]
[1778779026875,48.55,81517.53,19.9,-0.08335,6e-05,8.30986]
[1778779027433,48.54,81516.28,19.9,-0.08341,6e-05,8.31441]
[1778779028281,48.54,81515.14,19.9,-0.08347,6e-05,8.31849]
[1778779031007,48.53,81512.85,19.9,-0.08357,6e-05,8.32588]
[1778779032953,48.53,81504.99,19.9,-0.08402,6e-05,8.35868]
[1778779038668,48.42,81502.95,19.9,-0.08367,6e-05,8.33197]
[1778779040704,48.42,81505.77,19.9,-0.08349,6e-05,8.3191]
[1778779041161,48.42,81505.77,19.9,-0.08349,6e-05,8.3191]
[1778779041220,48.41,81518.75,19.9,-0.08271,6e-05,8.26218]
[1778779041539,48.41,81518.75,19.9,-0.08271,6e-05,8.26218]
[1778779043718,48.39,81543.02,19.9,-0.08122,6e-05,8.15226]
[1778779048078,48.39,81545.05,19.9,-0.08109,6e-05,8.14215]
[1778779048642,48.38,81551.31,19.9,-0.08072,6e-05,8.1147]
[1778779049082,48.38,81555.82,19.9,-0.08046,6e-05,8.09562]
[1778779050075,48.38,81555.82,19.9,-0.08046,6e-05,8.09562]
[1778779050168,48.36,81567.53,19.9,-0.0797,6e-05,8.03895]
[1778779051181,48.36,81567.53,19.9,-0.0797,6e-05,8.03895]
[1778779050766,48.36,81580.15,19.9,-0.07898,6e-05,7.98521]
[1778779052780,48.36,81589.31,19.9,-0.07841,6e-05,7.94067]
[1778779057815,48.35,81581.46,19.9,-0.07882,6e-05,7.97127]
[1778779062851,48.34,81576.48,19.9,-0.07906,6e-05,7.98936]
[1778779067886,48.33,81579.32,19.9,-0.07887,6e-05,7.97469]
[1778779072895,48.33,81579.99,19.9,-0.0788,6e-05,7.96975]
[1778779072949,48.33,81579.99,19.9,-0.0788,6e-05,7.96975]
[1778779077805,48.32,81571.38,19.9,-0.07925,6e-05,8.0031]
[1778779079971,48.31,81588.24,19.9,-0.07828,6e-05,7.93065]
[1778779083259,48.31,81589.8,19.9,-0.07818,6e-05,7.92317]
[1778779084246,48.31,81595.67,19.9,-0.07785,6e-05,7.89813]
[1778779084271,48.3,81612.46,19.9,-0.07691,6e-05,7.82732]
[1778779084404,48.3,81612.46,19.9,-0.07691,6e-05,7.82732]
[1778779089030,48.3,81611.49,19.9,-0.07695,6e-05,7.83036]
[1778779089417,48.3,81605.5,19.9,-0.07728,6e-05,7.85498]
[1778779089579,48.3,81605.5,19.9,-0.07728,6e-05,7.85498]
[1778779090057,48.3,81591.13,19.9,-0.07807,6e-05,7.91474]
[1778779091226,48.3,81591.13,19.9,-0.07807,6e-05,7.91474]
[1778779091274,48.3,81591.13,19.9,-0.07807,6e-05,7.91474]
[1778779092237,48.3,81596.03,19.9,-0.0778,6e-05,7.89419]
[1778779092250,48.3,81570.64,19.9,-0.07922,6e-05,8.00051]
[1778779093050,48.3,81570.64,19.9,-0.07922,6e-05,8.00051]
[1778779093153,48.3,81570.64,19.9,-0.07922,6e-05,8.00051]
[1778779093219,48.3,81554.71,19.9,-0.08012,6e-05,8.06773]
[1778779098235,48.3,81546.51,19.9,-0.08058,6e-05,8.10234]
[1778779098225,48.3,81532.86,19.9,-0.08137,6e-05,8.1602]
[1778779099125,48.3,81524.32,19.9,-0.08186,6e-05,8.19646]
[1778779102315,48.3,81523.56,19.9,-0.0819,6e-05,8.19988]
[1778779103153,48.3,81524.97,19.9,-0.08182,6e-05,8.19398]
[1778779108203,48.3,81527.61,19.9,-0.08166,6e-05,8.18178]
[1778779108266,48.29,81537.78,19.9,-0.08107,6e-05,8.13833]
[1778779108799,48.29,81537.78,19.9,-0.08107,6e-05,8.13833]
[1778779109016,48.29,81537.78,19.9,-0.08107,6e-05,8.13833]
[1778779109209,48.29,81556.49,19.9,-0.08,6e-05,8.05906]
[1778779109553,48.29,81556.49,19.9,-0.08,6e-05,8.05906]
[1778779109791,48.29,81556.49,19.9,-0.08,6e-05,8.05906]
[1778779109819,48.29,81556.49,19.9,-0.08,6e-05,8.05906]
[1778779110289,48.29,81534.96,19.9,-0.08123,6e-05,8.15031]
[1778779111225,48.29,81517.42,19.9,-0.0822,6e-05,8.21968]
[1778779112052,48.29,81517.42,19.9,-0.0822,6e-05,8.21968]
[1778779113282,48.29,81514.58,19.9,-0.08236,6e-05,8.23194]
[1778779113349,48.3,81511.21,19.9,-0.08256,6e-05,8.24652]
[1778779114252,48.3,81494.09,19.9,-0.08356,6e-05,8.31985]
[1778779115258,48.3,81472.39,19.9,-0.08485,6e-05,8.41362]
[1778779117283,48.3,81492.17,19.9,-0.08369,6e-05,8.32898]
[1778779120207,48.3,81501.59,19.9,-0.08314,6e-05,8.28912]
[1778779120304,48.3,81507.68,19.9,-0.08279,6e-05,8.26335]
[1778779120451,48.3,81507.68,19.9,-0.08279,6e-05,8.26335]
[1778779120864,48.3,81507.68,19.9,-0.08279,6e-05,8.26335]
[1778779120871,48.3,81507.68,19.9,-0.08279,6e-05,8.26335]
[1778779123520,48.3,81502.06,19.9,-0.08312,6e-05,8.28726]
[1778779123592,48.3,81502.06,19.9,-0.08312,6e-05,8.28726]
[1778779124332,48.3,81492.98,19.9,-0.08365,6e-05,8.32643]
[1778779125339,48.3,81480.63,19.9,-0.08438,6e-05,8.37971]
[1778779128936,48.31,81478.75,19.9,-0.08452,6e-05,8.38938]
[1778779131140,48.31,81471.52,19.9,-0.08496,6e-05,8.4213]
[1778779131803,48.31,81470.64,19.9,-0.08501,6e-05,8.42534]
[1778779132022,48.31,81469.94,19.9,-0.08506,6e-05,8.42856]
[1778779134338,48.32,81473.02,19.9,-0.08491,6e-05,8.4183]
[1778779135750,48.34,81469.59,19.9,-0.0852,6e-05,8.43943]
[1778779138807,48.35,81468.23,19.9,-0.08533,6e-05,8.4487]
[1778779144476,48.38,81465.2,19.9,-0.08562,6e-05,8.46996]
[1778779147236,48.38,81464.28,19.9,-0.08568,6e-05,8.47417]
[1778779149686,48.39,81456.6,19.9,-0.08619,6e-05,8.51135]
[1778779151114,48.39,81455.59,19.9,-0.08627,6e-05,8.51734]
[1778779151534,48.39,81445.66,19.9,-0.08688,6e-05,8.5607]
[1778779156541,48.4,81450.37,19.9,-0.0866,6e-05,8.54061]
[1778779157965,48.4,81450.26,19.9,-0.08661,6e-05,8.5412]
[1778779157985,48.4,81461.7,19.9,-0.08593,6e-05,8.49278]
[1778779159182,48.4,81461.7,19.9,-0.08593,6e-05,8.49278]
[1778779164625,48.4,81473.69,19.9,-0.08521,6e-05,8.44061]
[1778779168004,48.4,81466.4,19.9,-0.08565,6e-05,8.47195]
[1778779168281,48.4,81466.4,19.9,-0.08565,6e-05,8.47195]
[1778779168285,48.4,81466.4,19.9,-0.08565,6e-05,8.47195]
[1778779168305,48.4,81463.56,19.9,-0.08581,6e-05,8.48415]
[1778779170492,48.4,81454.91,19.9,-0.08634,6e-05,8.52195]
[1778779171883,48.4,81455.46,19.9,-0.0863,6e-05,8.51956]
[1778779171892,48.4,81457.94,19.9,-0.08611,6e-05,8.50382]
[1778779173809,48.4,81467.45,19.9,-0.08554,6e-05,8.46261]
[1778779178025,48.4,81483.35,19.9,-0.0846,6e-05,8.39419]
[1778779183769,48.4,81484.43,19.9,-0.08454,6e-05,8.39023]
[1778779186383,48.4,81483.83,19.9,-0.08458,6e-05,8.3929]
[1778779187627,48.4,81469.41,19.9,-0.08544,6e-05,8.45514]
[1778779188373,48.4,81464.9,19.9,-0.08571,6e-05,8.47485]
[1778779189811,48.4,81453.64,19.9,-0.08639,6e-05,8.52377]
[1778779191422,48.4,81453.64,19.9,-0.08639,6e-05,8.52377]
[1778779197206,48.41,81450.29,19.9,-0.0866,6e-05,8.53925]
[1778779197275,48.41,81450.29,19.9,-0.0866,6e-05,8.53925]
[1778779197433,48.41,81450.29,19.9,-0.0866,6e-05,8.53925]
[1778779197609,48.41,81450.76,19.9,-0.08658,6e-05,8.53736]
[1778779198360,48.41,81434.25,19.9,-0.08758,6e-05,8.60925]
[1778779201117,48.41,81426.65,19.9,-0.08804,6e-05,8.64238]
[1778779206478,48.41,81424.92,19.9,-0.08814,6e-05,8.6497]
[1778779206872,48.41,81424.92,19.9,-0.08814,6e-05,8.6497]
[1778779207119,48.41,81410.99,19.9,-0.089,6e-05,8.71051]
[1778779212358,48.4,81406.48,19.9,-0.08927,6e-05,8.7296]
[1778779212537,48.4,81408.69,19.9,-0.08913,6e-05,8.71978]
[1778779212552,48.4,81408.69,19.9,-0.08913,6e-05,8.71978]
[1778779213374,48.4,81422.56,19.9,-0.08828,6e-05,8.65904]
[1778779216369,48.4,81432.61,19.9,-0.08766,6e-05,8.6152]
[1778779222038,48.4,81431.2,19.9,-0.08775,6e-05,8.62135]
[1778779222475,48.4,81431.2,19.9,-0.08775,6e-05,8.62135]
[1778779226694,48.41,81432.91,19.9,-0.08765,6e-05,8.61468]
[1778779226720,48.41,81432.91,19.9,-0.08765,6e-05,8.61468]
[1778779228626,48.41,81440.24,19.9,-0.08721,6e-05,8.58287]
[1778779228757,48.41,81440.24,19.9,-0.08721,6e-05,8.58287]
[1778779231182,48.41,81431.27,19.9,-0.08776,6e-05,8.62201]
[1778779233272,48.41,81429.52,19.9,-0.08781,6e-05,8.62419]
[1778779236490,48.41,81445.99,19.9,-0.08682,6e-05,8.55292]
[1778779236693,48.41,81445.99,19.9,-0.08682,6e-05,8.55292]
[1778779237831,48.41,81447.74,19.9,-0.08672,6e-05,8.54546]
[1778779238106,48.41,81447.74,19.9,-0.08672,6e-05,8.54546]
[1778779238158,48.41,81449.14,19.9,-0.08663,6e-05,8.53953]
[1778779241106,48.41,81448.5,19.9,-0.08667,6e-05,8.54205]
[1778779241112,48.41,81448.5,19.9,-0.08667,6e-05,8.54205]
[1778779241173,48.41,81444.63,19.9,-0.0869,6e-05,8.5587]
[1778779242221,48.41,81444.63,19.9,-0.0869,6e-05,8.5587]
[1778779242275,48.41,81441.97,19.9,-0.08706,6e-05,8.57037]
[1778779246211,48.41,81452.45,19.9,-0.08642,6e-05,8.52432]
[1778779250169,48.4,81449.03,19.9,-0.08662,6e-05,8.53877]
[1778779250239,48.4,81463.73,19.9,-0.08574,6e-05,8.47502]
[1778779251356,48.4,81475.09,19.9,-0.08506,6e-05,8.42593]
[1778779253764,48.4,81480.74,19.9,-0.08473,6e-05,8.40162]
[1778779256282,48.4,81491.35,19.9,-0.0841,6e-05,8.35628]
[1778779261453,48.41,81496.45,19.9,-0.08381,6e-05,8.33505]
[1778779261781,48.41,81496.6,19.9,-0.08381,6e-05,8.33459]
[1778779262218,48.41,81496.6,19.9,-0.08381,6e-05,8.33459]
[1778779262325,48.41,81498.25,19.9,-0.08371,6e-05,8.32772]
[1778779267361,48.41,81504.43,19.9,-0.08334,6e-05,8.30071]
[1778779271071,48.4,81502.25,19.9,-0.08347,6e-05,8.30979]
[1778779271389,48.4,81503.1,19.9,-0.08341,6e-05,8.30603]
[1778779276425,48.41,81498.59,19.9,-0.08368,6e-05,8.32565]
[1778779277432,48.41,81488.81,19.9,-0.08426,6e-05,8.36765]
[1778779282467,48.41,81491.52,19.9,-0.0841,6e-05,8.35581]
[1778779287502,48.4,81490.38,19.9,-0.08416,6e-05,8.36058]
[1778779289420,48.4,81492.38,19.9,-0.08404,6e-05,8.35197]
[1778779289518,48.4,81493.69,19.9,-0.08397,6e-05,8.34635]
[1778779289611,48.4,81493.69,19.9,-0.08397,6e-05,8.34635]
[1778779289760,48.4,81493.69,19.9,-0.08397,6e-05,8.34635]
[1778779289914,48.4,81493.69,19.9,-0.08397,6e-05,8.34635]
[1778779290525,48.4,81478.34,19.9,-0.08487,6e-05,8.41232]
[1778779291163,48.4,81478.34,19.9,-0.08487,6e-05,8.41232]
[1778779291532,48.41,81472.23,19.9,-0.08519,6e-05,8.43367]
[1778779292087,48.41,81472.23,19.9,-0.08519,6e-05,8.43367]
[1778779292539,48.4,81473.32,19.9,-0.08513,6e-05,8.42884]
[1778779294145,48.4,81473.32,19.9,-0.08513,6e-05,8.42884]
[1778779294151,48.4,81473.32,19.9,-0.08513,6e-05,8.42884]
[1778779294247,48.4,81475.37,19.9,-0.085,6e-05,8.41988]
[1778779295591,48.4,81477.28,19.9,-0.08489,6e-05,8.41183]
[1778779295602,48.41,81476.69,19.9,-0.08493,6e-05,8.41456]
[1778779298381,48.41,81478.5,19.9,-0.08482,6e-05,8.40667]
[1778779298492,48.4,81471.68,19.9,-0.08523,6e-05,8.43597]
[1778779301371,48.4,81466.79,19.9,-0.08552,6e-05,8.45706]
[1778779301781,48.41,81466.35,19.9,-0.08555,6e-05,8.45922]
[1778779301852,48.41,81466.35,19.9,-0.08555,6e-05,8.45922]
[1778779303264,48.41,81441.98,19.9,-0.08702,6e-05,8.56496]
[1778779306880,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307000,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307142,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307180,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307253,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307542,48.41,81436.07,19.9,-0.08738,6e-05,8.59102]
[1778779307738,48.41,81430.77,19.9,-0.0877,6e-05,8.61408]
[1778779307746,48.41,81430.77,19.9,-0.0877,6e-05,8.61408]
[1778779307774,48.41,81430.77,19.9,-0.0877,6e-05,8.61408]
[1778779307813,48.41,81430.77,19.9,-0.0877,6e-05,8.61408]
[1778779307910,48.41,81408.91,19.9,-0.08904,6e-05,8.70951]
[1778779310255,48.41,81400.87,19.9,-0.08953,6e-05,8.74461]
[1778779310654,48.41,81403.33,19.9,-0.08938,6e-05,8.73352]
[1778779310712,48.41,81403.33,19.9,-0.08938,6e-05,8.73352]
[1778779310753,48.41,81403.33,19.9,-0.08938,6e-05,8.73352]
[1778779311553,48.41,81403.33,19.9,-0.08938,6e-05,8.73352]
[1778779311561,48.41,81403.33,19.9,-0.08938,6e-05,8.73352]
[1778779310780,48.41,81415.32,19.9,-0.08864,6e-05,8.68107]
[1778779311594,48.41,81415.32,19.9,-0.08864,6e-05,8.68107]
[1778779312767,48.41,81421.94,19.9,-0.08823,6e-05,8.65212]
[1778779313003,48.41,81421.94,19.9,-0.08823,6e-05,8.65212]
[1778779313556,48.41,81429.17,19.9,-0.08779,6e-05,8.62032]
[1778779315230,48.41,81435.15,19.9,-0.08742,6e-05,8.5943]
[1778779315263,48.41,81435.15,19.9,-0.08742,6e-05,8.5943]
[1778779315397,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779315700,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779315703,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779315808,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779315931,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779315993,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316226,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316243,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316424,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316459,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316519,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316565,48.4,81435.64,19.9,-0.08739,6e-05,8.59195]
[1778779316510,48.4,81416.76,19.9,-0.08854,6e-05,8.67429]
[1778779316756,48.4,81416.76,19.9,-0.08854,6e-05,8.67429]
[1778779317572,48.41,81341.7,19.9,-0.09324,6e-05,9.00522]
[1778779318146,48.41,81341.7,19.9,-0.09324,6e-05,9.00522]
[1778779318585,48.41,81341.7,19.9,-0.09324,6e-05,9.00522]
[1778779318586,48.41,81325.98,19.9,-0.09425,6e-05,9.0752]
[1778779320763,48.41,81326.34,19.9,-0.09423,6e-05,9.07351]
[1778779321218,48.41,81326.34,19.9,-0.09423,6e-05,9.07351]
[1778779321604,48.41,81327.45,19.9,-0.09415,6e-05,9.06848]
[1778779322210,48.41,81327.45,19.9,-0.09415,6e-05,9.06848]
[1778779322285,48.41,81327.45,19.9,-0.09415,6e-05,9.06848]
[1778779322461,48.41,81327.45,19.9,-0.09415,6e-05,9.06848]
[1778779322494,48.41,81327.69,19.9,-0.09414,6e-05,9.06733]
[1778779322785,48.41,81327.69,19.9,-0.09414,6e-05,9.06733]
[1778779323320,48.41,81292.36,19.9,-0.09644,7e-05,9.22605]
[1778779323672,48.41,81292.36,19.9,-0.09644,7e-05,9.22605]
[1778779324041,48.41,81292.36,19.9,-0.09644,7e-05,9.22605]
[1778779324450,48.41,81282.04,19.9,-0.09711,7e-05,9.2723]
[1778779324652,48.41,81282.04,19.9,-0.09711,7e-05,9.2723]
[1778779325254,48.41,81282.04,19.9,-0.09711,7e-05,9.2723]
[1778779325747,48.41,81284.18,19.9,-0.09697,7e-05,9.26255]
[1778779325810,48.41,81284.18,19.9,-0.09697,7e-05,9.26255]
[1778779326048,48.41,81311.32,19.9,-0.0952,6e-05,9.14088]
[1778779328387,48.41,81316.96,19.9,-0.09484,6e-05,9.11576]
[1778779329267,48.41,81322.79,19.9,-0.09446,6e-05,9.08987]
[1778779329713,48.41,81330.59,19.9,-0.09397,6e-05,9.05547]
[1778779330036,48.41,81330.59,19.9,-0.09397,6e-05,9.05547]
[1778779330294,48.41,81330.59,19.9,-0.09397,6e-05,9.05547]
[1778779330383,48.41,81330.59,19.9,-0.09397,6e-05,9.05547]
[1778779330598,48.41,81340.86,19.9,-0.09331,6e-05,9.00982]
[1778779330672,48.41,81340.86,19.9,-0.09331,6e-05,9.00982]
[1778779330713,48.41,81340.86,19.9,-0.09331,6e-05,9.00982]
[1778779331326,48.41,81340.86,19.9,-0.09331,6e-05,9.00982]
[1778779331436,48.41,81340.86,19.9,-0.09331,6e-05,9.00982]
[1778779331525,48.41,81341.91,19.9,-0.09324,6e-05,9.00516]
[1778779331719,48.41,81341.91,19.9,-0.09324,6e-05,9.00516]
[1778779331986,48.41,81341.91,19.9,-0.09324,6e-05,9.00516]
[1778779332149,48.41,81341.91,19.9,-0.09324,6e-05,9.00516]
[1778779332434,48.41,81350.15,19.9,-0.09272,6e-05,8.96862]
[1778779332724,48.41,81350.15,19.9,-0.09272,6e-05,8.96862]
[1778779334286,48.41,81359.44,19.9,-0.09213,6e-05,8.92726]
[1778779334736,48.41,81360.82,19.9,-0.09204,6e-05,8.92098]
[1778779336130,48.41,81366.19,19.9,-0.0917,6e-05,8.89709]
[1778779336231,48.41,81360.56,19.9,-0.09205,6e-05,8.92183]
[1778779337477,48.41,81360.56,19.9,-0.09205,6e-05,8.92183]
[1778779337738,48.41,81361.66,19.9,-0.09198,6e-05,8.91695]
[1778779339127,48.41,81362.97,19.9,-0.0919,6e-05,8.91116]
[1778779339140,48.41,81364.49,19.9,-0.0918,6e-05,8.90444]
[1778779340785,48.41,81371.07,19.9,-0.09138,6e-05,8.87514]
[1778779340795,48.41,81371.07,19.9,-0.09138,6e-05,8.87514]
[1778779340969,48.41,81376.54,19.9,-0.09104,6e-05,8.85081]
[1778779343419,48.4,81377.42,19.9,-0.09098,6e-05,8.84661]
[1778779347533,48.4,81389.42,19.9,-0.09021,6e-05,8.79222]
[1778779348931,48.4,81392.18,19.9,-0.09003,6e-05,8.77987]
[1778779351843,48.4,81401.64,19.9,-0.08939,6e-05,8.7326]
[1778779354091,48.4,81401.17,19.9,-0.08942,6e-05,8.73435]
[1778779354531,48.4,81401.17,19.9,-0.08942,6e-05,8.73435]
[1778779361110,48.39,81394.42,19.9,-0.08982,6e-05,8.76276]
[1778779361878,48.39,81394.42,19.9,-0.08982,6e-05,8.76276]
[1778779361923,48.39,81394.42,19.9,-0.08982,6e-05,8.76276]
[1778779362941,48.39,81401.04,19.9,-0.08941,6e-05,8.73351]
[1778779365479,48.39,81416.67,19.9,-0.08844,6e-05,8.66467]
[1778779367828,48.39,81417.41,19.9,-0.08839,6e-05,8.66132]
[1778779368397,48.39,81417.41,19.9,-0.08839,6e-05,8.66132]
[1778779373790,48.39,81412.72,19.9,-0.08867,6e-05,8.68132]
[1778779376917,48.39,81414.34,19.9,-0.08857,6e-05,8.67404]
[1778779377446,48.39,81434.97,19.9,-0.08731,6e-05,8.58406]
[1778779377773,48.39,81434.97,19.9,-0.08731,6e-05,8.58406]
[1778779377869,48.39,81434.97,19.9,-0.08731,6e-05,8.58406]
[1778779378902,48.39,81439.8,19.9,-0.08702,6e-05,8.56315]
[1778779379974,48.39,81443.8,19.9,-0.08678,6e-05,8.5459]
[1778779383532,48.39,81447.53,19.9,-0.08656,6e-05,8.53023]
[1778779383553,48.39,81447.53,19.9,-0.08656,6e-05,8.53023]
[1778779384883,48.39,81434.34,19.9,-0.08736,6e-05,8.58782]
[1778779384904,48.39,81434.34,19.9,-0.08736,6e-05,8.58782]
[1778779385541,48.39,81434.34,19.9,-0.08736,6e-05,8.58782]
[1778779385635,48.39,81430.41,19.9,-0.0876,6e-05,8.60505]
[1778779385888,48.39,81430.41,19.9,-0.0876,6e-05,8.60505]
[1778779386051,48.39,81430.41,19.9,-0.0876,6e-05,8.60505]
[1778779386318,48.39,81407.77,19.9,-0.08899,6e-05,8.70386]
[1778779387492,48.39,81407.77,19.9,-0.08899,6e-05,8.70386]
[1778779387592,48.39,81387.67,19.9,-0.09023,6e-05,8.79191]
[1778779387752,48.39,81387.67,19.9,-0.09023,6e-05,8.79191]
[1778779388268,48.39,81387.67,19.9,-0.09023,6e-05,8.79191]
[1778779391305,48.39,81389.47,19.9,-0.09011,6e-05,8.78331]
[1778779392764,48.39,81399.12,19.9,-0.08951,6e-05,8.74056]
[1778779393532,48.39,81399.12,19.9,-0.08951,6e-05,8.74056]
[1778779394957,48.39,81405.44,19.9,-0.08911,6e-05,8.71256]
[1778779395040,48.39,81405.44,19.9,-0.08911,6e-05,8.71256]
[1778779397050,48.39,81411.57,19.9,-0.08873,6e-05,8.68554]
[1778779397405,48.39,81411.57,19.9,-0.08873,6e-05,8.68554]
[1778779399567,48.38,81413.28,19.9,-0.08862,6e-05,8.6779]
[1778779399629,48.38,81414.16,19.9,-0.08857,6e-05,8.67392]
[1778779403444,48.38,81421.13,19.9,-0.08813,6e-05,8.64286]
[1778779403556,48.38,81421.13,19.9,-0.08813,6e-05,8.64286]
[1778779403980,48.38,81421.71,19.9,-0.08809,6e-05,8.64003]
[1778779404448,48.38,81421.71,19.9,-0.08809,6e-05,8.64003]
[1778779404461,48.38,81421.71,19.9,-0.08809,6e-05,8.64003]
[1778779404611,48.38,81437.31,19.9,-0.08714,6e-05,8.5718]
[1778779404866,48.38,81437.31,19.9,-0.08714,6e-05,8.5718]
[1778779404954,48.38,81437.31,19.9,-0.08714,6e-05,8.5718]
[1778779406817,48.38,81440.14,19.9,-0.08697,6e-05,8.5596]
[1778779406989,48.38,81440.14,19.9,-0.08697,6e-05,8.5596]
[1778779407203,48.38,81440.14,19.9,-0.08697,6e-05,8.5596]
[1778779407461,48.38,81452.64,19.9,-0.08622,6e-05,8.5055]
[1778779408945,48.38,81460.45,19.9,-0.08575,6e-05,8.47154]
[1778779409605,48.38,81460.45,19.9,-0.08575,6e-05,8.47154]
[1778779410629,48.38,81459.33,19.9,-0.08581,6e-05,8.47594]
[1778779410646,48.38,81459.33,19.9,-0.08581,6e-05,8.47594]
[1778779410630,48.38,81458.75,19.9,-0.08584,6e-05,8.47841]
[1778779411995,48.38,81461.34,19.9,-0.08564,6e-05,8.46204]
[1778779412497,48.38,81459.2,19.9,-0.08577,6e-05,8.47093]
[1778779416868,48.38,81460.76,19.9,-0.08567,6e-05,8.4641]
[1778779417532,48.38,81458.56,19.9,-0.0858,6e-05,8.4736]
[1778779417777,48.38,81458.56,19.9,-0.0858,6e-05,8.4736]
[1778779417851,48.38,81458.56,19.9,-0.0858,6e-05,8.4736]
[1778779418539,48.38,81456.17,19.9,-0.08594,6e-05,8.48359]
[1778779421348,48.38,81450.64,19.9,-0.08627,6e-05,8.50738]
[1778779421856,48.38,81448.45,19.9,-0.0864,6e-05,8.51687]
[1778779423809,48.38,81443.43,19.9,-0.0867,6e-05,8.53845]
[1778779423810,48.38,81443.43,19.9,-0.0867,6e-05,8.53845]
[1778779423967,48.38,81443.43,19.9,-0.0867,6e-05,8.53845]
[1778779424581,48.38,81435.41,19.9,-0.08719,6e-05,8.57315]
[1778779425844,48.38,81434.85,19.9,-0.08722,6e-05,8.57558]
[1778779431630,48.38,81436.85,19.9,-0.08711,6e-05,8.56743]
[1778779436665,48.38,81428.4,19.9,-0.08763,6e-05,8.60467]
[1778779439278,48.38,81429.14,19.9,-0.08758,6e-05,8.60154]
[1778779441905,48.38,81425.74,19.9,-0.08779,6e-05,8.61642]
[1778779442711,48.38,81409.27,19.9,-0.0888,6e-05,8.68835]
[1778779443718,48.38,81394.79,19.9,-0.08969,6e-05,8.75179]
[1778779447349,48.38,81391.6,19.9,-0.08988,6e-05,8.7653]
[1778779449462,48.38,81402.65,19.9,-0.08919,6e-05,8.71644]
[1778779449548,48.38,81402.65,19.9,-0.08919,6e-05,8.71644]
[1778779450682,48.38,81406.98,19.9,-0.08892,6e-05,8.69724]
[1778779452714,48.38,81419.77,19.9,-0.08814,6e-05,8.6413]
[1778779453589,48.38,81423.45,19.9,-0.08791,6e-05,8.62523]
[1778779453664,48.38,81429.36,19.9,-0.08755,6e-05,8.59954]
[1778779454249,48.38,81429.36,19.9,-0.08755,6e-05,8.59954]
[1778779454327,48.38,81429.36,19.9,-0.08755,6e-05,8.59954]
[1778779454568,48.38,81434.6,19.9,-0.08724,6e-05,8.57674]
[1778779456650,48.38,81421.95,19.9,-0.08801,6e-05,8.63193]
[1778779457949,48.38,81423.94,19.9,-0.08789,6e-05,8.62324]
[1778779458035,48.38,81423.87,19.9,-0.08789,6e-05,8.62355]
[1778779463879,48.37,81429.56,19.9,-0.08753,6e-05,8.59749]
[1778779463896,48.37,81431.18,19.9,-0.08742,6e-05,8.59019]
[1778779465250,48.37,81431.18,19.9,-0.08742,6e-05,8.59019]
[1778779465285,48.37,81429.81,19.9,-0.08751,6e-05,8.59621]
[1778779467537,48.37,81435.06,19.9,-0.08719,6e-05,8.57312]
[1778779470740,48.37,81432.29,19.9,-0.08735,6e-05,8.5845]
[1778779470784,48.37,81432.26,19.9,-0.08734,6e-05,8.5844]
[1778779471084,48.37,81432.26,19.9,-0.08734,6e-05,8.5844]
[1778779471624,48.37,81430.61,19.9,-0.0874,6e-05,8.58617]
[1778779471917,48.37,81414.64,19.9,-0.08837,6e-05,8.65584]
[1778779473932,48.37,81427.68,19.9,-0.08757,6e-05,8.5989]
[1778779476355,48.37,81428.56,19.9,-0.08752,6e-05,8.5951]
[1778779476590,48.37,81428.56,19.9,-0.08752,6e-05,8.5951]
[1778779476697,48.37,81430.52,19.9,-0.0874,6e-05,8.58635]
[1778779477960,48.37,81440.38,19.9,-0.0868,6e-05,8.5433]
[1778779482459,48.36,81445.56,19.9,-0.08648,6e-05,8.5203]
[1778779482482,48.36,81445.67,19.9,-0.08647,6e-05,8.51968]
[1778779486598,48.36,81445.75,19.9,-0.08647,6e-05,8.5198]
[1778779486685,48.37,81445.41,19.9,-0.08649,6e-05,8.52142]
[1778779488111,48.37,81452.89,19.9,-0.08605,6e-05,8.48916]
[1778779489695,48.37,81462.08,19.9,-0.08549,6e-05,8.44931]
[1778779489706,48.37,81462.47,19.9,-0.08547,6e-05,8.4476]
[1778779493317,48.37,81460.96,19.9,-0.08557,6e-05,8.45463]
[1778779494073,48.38,81447.98,19.9,-0.08638,6e-05,8.51356]
[1778779495555,48.38,81447.98,19.9,-0.08638,6e-05,8.51356]
[1778779501123,48.38,81447.02,19.9,-0.08646,6e-05,8.5188]
[1778779503138,48.38,81436.28,19.9,-0.08711,6e-05,8.56566]
[1778779504040,48.38,81436.28,19.9,-0.08711,6e-05,8.56566]
[1778779507681,48.38,81440.0,19.9,-0.08689,6e-05,8.54975]
[1778779508068,48.38,81441.68,19.9,-0.08679,6e-05,8.54267]
[1778779509858,48.38,81431.55,19.9,-0.0874,6e-05,8.58677]
[1778779510278,48.38,81431.55,19.9,-0.0874,6e-05,8.58677]
[1778779510322,48.38,81431.55,19.9,-0.0874,6e-05,8.58677]
[1778779510424,48.38,81418.34,19.9,-0.08821,6e-05,8.64438]
[1778779514357,48.38,81402.76,19.9,-0.08916,6e-05,8.7122]
[1778779518023,48.38,81396.48,19.9,-0.08954,6e-05,8.7392]
[1778779518355,48.38,81396.48,19.9,-0.08954,6e-05,8.7392]
[1778779519055,48.38,81388.17,19.9,-0.09005,6e-05,8.77524]
[1778779519392,48.38,81388.17,19.9,-0.09005,6e-05,8.77524]
[1778779519812,48.38,81382.42,19.9,-0.09041,6e-05,8.80054]
[1778779520083,48.38,81382.42,19.9,-0.09041,6e-05,8.80054]
[1778779520777,48.38,81370.95,19.9,-0.09113,6e-05,8.851]
[1778779520949,48.38,81370.95,19.9,-0.09113,6e-05,8.851]
[1778779521834,48.38,81365.27,19.9,-0.09148,6e-05,8.87607]
[1778779522739,48.38,81365.27,19.9,-0.09148,6e-05,8.87607]
[1778779524928,48.38,81365.54,19.9,-0.09146,6e-05,8.87458]
[1778779525356,48.38,81365.54,19.9,-0.09146,6e-05,8.87458]
[1778779526246,48.38,81365.2,19.9,-0.09148,6e-05,8.87598]
[1778779526256,48.38,81365.2,19.9,-0.09148,6e-05,8.87598]
[1778779527101,48.38,81370.4,19.9,-0.09115,6e-05,8.85278]
[1778779527244,48.38,81370.4,19.9,-0.09115,6e-05,8.85278]
[1778779528315,48.37,81351.76,19.9,-0.09233,6e-05,8.93499]
[1778779529038,48.37,81351.76,19.9,-0.09233,6e-05,8.93499]
[1778779529671,48.37,81351.76,19.9,-0.09233,6e-05,8.93499]
[1778779529865,48.37,81347.85,19.9,-0.09257,6e-05,8.95191]
[1778779530330,48.37,81355.0,19.9,-0.09212,6e-05,8.92024]
[1778779530992,48.37,81355.0,19.9,-0.09212,6e-05,8.92024]
[1778779532751,48.37,81353.05,19.9,-0.09219,6e-05,8.92373]
[1778779533391,48.37,81351.51,19.9,-0.09229,6e-05,8.93072]
[1778779534535,48.37,81343.89,19.9,-0.09278,6e-05,8.96449]
[1778779535411,48.37,81350.74,19.9,-0.09234,6e-05,8.93417]
[1778779535438,48.37,81350.74,19.9,-0.09234,6e-05,8.93417]
[1778779536649,48.37,81346.84,19.9,-0.09259,6e-05,8.95153]
[1778779537660,48.38,81346.58,19.9,-0.09261,6e-05,8.95273]
[1778779538172,48.38,81344.52,19.9,-0.09274,6e-05,8.96195]
[1778779538699,48.38,81344.52,19.9,-0.09274,6e-05,8.96195]
[1778779539011,48.38,81344.33,19.9,-0.09275,6e-05,8.96282]
[1778779539426,48.38,81344.33,19.9,-0.09275,6e-05,8.96282]
[1778779539574,48.38,81344.33,19.9,-0.09275,6e-05,8.96282]
[1778779541026,48.38,81351.35,19.9,-0.09231,6e-05,8.93179]
[1778779543635,48.38,81359.88,19.9,-0.09177,6e-05,8.89424]
[1778779544343,48.38,81362.22,19.9,-0.09163,6e-05,8.88403]
[1778779544778,48.38,81362.22,19.9,-0.09163,6e-05,8.88403]
[1778779544809,48.38,81361.39,19.9,-0.09168,6e-05,8.88773]
[1778779545734,48.38,81361.39,19.9,-0.09168,6e-05,8.88773]
[1778779546200,48.38,81360.95,19.9,-0.09171,6e-05,8.88955]
[1778779546865,48.38,81354.13,19.9,-0.09214,6e-05,8.91971]
[1778779547389,48.38,81354.13,19.9,-0.09214,6e-05,8.91971]
[1778779547579,48.38,81354.13,19.9,-0.09214,6e-05,8.91971]
[1778779548304,48.38,81355.54,19.9,-0.09204,6e-05,8.91329]
[1778779548775,48.38,81355.54,19.9,-0.09204,6e-05,8.91329]
[1778779548855,48.37,81361.15,19.9,-0.09169,6e-05,8.8882]
[1778779550705,48.37,81367.49,19.9,-0.09129,6e-05,8.8602]
[1778779551414,48.37,81369.48,19.9,-0.09116,6e-05,8.85128]
[1778779551855,48.37,81369.48,19.9,-0.09116,6e-05,8.85128]
[1778779552714,48.37,81373.12,19.9,-0.09093,6e-05,8.83481]
[1778779552763,48.37,81391.72,19.9,-0.08977,6e-05,8.753]
[1778779553529,48.37,81391.72,19.9,-0.08977,6e-05,8.753]
[1778779553658,48.37,81391.72,19.9,-0.08977,6e-05,8.753]
[1778779554623,48.37,81401.63,19.9,-0.08915,6e-05,8.70917]
[1778779556832,48.37,81396.64,19.9,-0.08945,6e-05,8.73089]
[1778779558146,48.37,81391.05,19.9,-0.0898,6e-05,8.75503]
[1778779558212,48.37,81391.05,19.9,-0.0898,6e-05,8.75503]
[1778779558548,48.37,81391.05,19.9,-0.0898,6e-05,8.75503]
[1778779558632,48.37,81391.05,19.9,-0.0898,6e-05,8.75503]
[1778779558691,48.37,81412.69,19.9,-0.08846,6e-05,8.66003]
[1778779559279,48.37,81412.69,19.9,-0.08846,6e-05,8.66003]
[1778779560847,48.37,81416.08,19.9,-0.08825,6e-05,8.64516]
[1778779561415,48.37,81419.88,19.9,-0.08802,6e-05,8.62853]
[1778779561434,48.37,81419.88,19.9,-0.08802,6e-05,8.62853]
[1778779561670,48.37,81419.88,19.9,-0.08802,6e-05,8.62853]
[1778779561901,48.37,81426.66,19.9,-0.0876,6e-05,8.59895]
[1778779562598,48.37,81439.59,19.9,-0.08682,6e-05,8.54275]
[1778779566129,48.37,81442.74,19.9,-0.08663,6e-05,8.52944]
[1778779570901,48.37,81430.83,19.9,-0.08736,6e-05,8.58164]
[1778779577666,48.37,81435.09,19.9,-0.0871,6e-05,8.56343]
[1778779579489,48.37,81434.76,19.9,-0.08713,6e-05,8.56494]
[1778779582347,48.37,81436.03,19.9,-0.08705,6e-05,8.55969]
[1778779582362,48.37,81436.03,19.9,-0.08705,6e-05,8.55969]
[1778779582701,48.37,81425.02,19.9,-0.08772,6e-05,8.6077]
[1778779583664,48.37,81425.02,19.9,-0.08772,6e-05,8.6077]
[1778779583865,48.37,81425.02,19.9,-0.08772,6e-05,8.6077]
[1778779584111,48.37,81417.38,19.9,-0.08819,6e-05,8.64111]
[1778779584719,48.37,81406.7,19.9,-0.08885,6e-05,8.68779]
[1778779585310,48.37,81406.7,19.9,-0.08885,6e-05,8.68779]
[1778779590146,48.37,81392.82,19.9,-0.0897,6e-05,8.74864]
[1778779593608,48.37,81391.75,19.9,-0.08972,6e-05,8.74793]
[1778779593800,48.37,81391.75,19.9,-0.08972,6e-05,8.74793]
[1778779593874,48.37,81396.8,19.9,-0.08941,6e-05,8.72549]
[1778779597127,48.37,81405.23,19.9,-0.08888,6e-05,8.68823]
[1778779597960,48.37,81412.97,19.9,-0.0884,6e-05,8.65426]
[1778779598001,48.37,81412.97,19.9,-0.0884,6e-05,8.65426]
[1778779598020,48.37,81412.97,19.9,-0.0884,6e-05,8.65426]
[1778779598121,48.37,81412.97,19.9,-0.0884,6e-05,8.65426]
[1778779598172,48.37,81412.97,19.9,-0.0884,6e-05,8.65426]
[1778779599786,48.37,81421.45,19.9,-0.08788,6e-05,8.61714]
[1778779603363,48.37,81421.85,19.9,-0.08786,6e-05,8.61539]
[1778779603547,48.37,81421.85,19.9,-0.08786,6e-05,8.61539]
[1778779608882,48.37,81429.07,19.9,-0.08742,6e-05,8.58427]
[1778779612886,48.37,81432.78,19.9,-0.0872,6e-05,8.56836]
[1778779622175,48.38,81434.54,19.9,-0.08711,6e-05,8.56165]
[1778779625822,48.38,81439.27,19.9,-0.08682,6e-05,8.54139]
[1778779627004,48.38,81441.86,19.9,-0.08667,6e-05,8.5304]
[1778779627288,48.38,81441.86,19.9,-0.08667,6e-05,8.5304]
[1778779627335,48.38,81441.86,19.9,-0.08667,6e-05,8.5304]
[1778779627389,48.38,81441.86,19.9,-0.08667,6e-05,8.5304]
[1778779628490,48.38,81444.32,19.9,-0.08652,6e-05,8.51986]
[1778779630210,48.38,81453.89,19.9,-0.08595,6e-05,8.47877]
[1778779630901,48.38,81456.3,19.9,-0.08581,6e-05,8.46852]
[1778779633875,48.38,81461.34,19.9,-0.08551,6e-05,8.44674]
[1778779639101,48.38,81455.61,19.9,-0.08585,6e-05,8.47127]
[1778779644352,48.38,81456.65,19.9,-0.08578,6e-05,8.46656]
[1778779644360,48.38,81456.65,19.9,-0.08578,6e-05,8.46656]
[1778779644755,48.38,81456.65,19.9,-0.08578,6e-05,8.46656]
[1778779644814,48.38,81452.01,19.9,-0.08606,6e-05,8.4866]
[1778779645443,48.38,81452.01,19.9,-0.08606,6e-05,8.4866]
[1778779646898,48.38,81450.06,19.9,-0.08618,6e-05,8.49546]
[1778779648815,48.38,81440.75,19.9,-0.08675,6e-05,8.53611]
[1778779650988,48.38,81444.88,19.9,-0.0865,6e-05,8.51851]
[1778779651569,48.38,81444.88,19.9,-0.0865,6e-05,8.51851]
[1778779652192,48.38,81458.58,19.9,-0.08564,6e-05,8.45439]
[1778779657227,48.39,81458.03,19.9,-0.08569,6e-05,8.45808]
[1778779659502,48.39,81458.83,19.9,-0.08565,6e-05,8.45488]
[1778779659520,48.39,81458.83,19.9,-0.08565,6e-05,8.45488]
[1778779661884,48.39,81462.38,19.9,-0.08544,6e-05,8.44008]
[1778779663871,48.39,81465.77,19.9,-0.08525,6e-05,8.42603]
[1778779663951,48.39,81465.05,19.9,-0.0853,6e-05,8.42974]
[1778779667813,48.39,81462.62,19.9,-0.08544,6e-05,8.44025]
[1778779667927,48.39,81462.62,19.9,-0.08544,6e-05,8.44025]
[1778779668105,48.39,81463.98,19.9,-0.08536,6e-05,8.43437]
[1778779668282,48.39,81463.98,19.9,-0.08536,6e-05,8.43437]
[1778779668712,48.39,81463.98,19.9,-0.08536,6e-05,8.43437]
[1778779669021,48.39,81472.81,19.9,-0.08484,6e-05,8.39631]
[1778779669313,48.39,81482.42,19.9,-0.08427,6e-05,8.35503]
[1778779670174,48.39,81482.42,19.9,-0.08427,6e-05,8.35503]
[1778779670320,48.39,81478.26,19.9,-0.08451,6e-05,8.37272]
[1778779671256,48.39,81478.26,19.9,-0.08451,6e-05,8.37272]
[1778779671696,48.39,81478.26,19.9,-0.08451,6e-05,8.37272]
[1778779672075,48.39,81476.78,19.9,-0.0846,6e-05,8.37918]
[1778779672948,48.39,81476.78,19.9,-0.0846,6e-05,8.37918]
[1778779672799,48.39,81476.04,19.9,-0.08465,6e-05,8.38245]
[1778779673191,48.39,81476.04,19.9,-0.08465,6e-05,8.38245]
[1778779673341,48.39,81470.53,19.9,-0.08497,6e-05,8.40593]
[1778779674263,48.39,81470.53,19.9,-0.08497,6e-05,8.40593]
[1778779674266,48.39,81470.53,19.9,-0.08497,6e-05,8.40593]
[1778779674348,48.39,81467.13,19.9,-0.08517,6e-05,8.42062]
[1778779675858,48.39,81467.13,19.9,-0.08517,6e-05,8.42062]
[1778779681352,48.4,81462.2,19.9,-0.08549,6e-05,8.44358]
[1778779682144,48.4,81458.57,19.9,-0.08571,6e-05,8.45977]
[1778779683907,48.4,81461.58,19.9,-0.08553,6e-05,8.44677]
[1778779685538,48.4,81471.72,19.9,-0.08494,6e-05,8.40395]
[1778779687441,48.4,81455.29,19.9,-0.08593,6e-05,8.47543]
[1778779692476,48.41,81449.7,19.9,-0.08628,6e-05,8.50059]
[1778779695740,48.41,81449.81,19.9,-0.08628,6e-05,8.50048]
[1778779695749,48.41,81449.81,19.9,-0.08628,6e-05,8.50048]
[1778779698799,48.41,81446.05,19.9,-0.08651,6e-05,8.51728]
[1778779704560,48.41,81449.93,19.9,-0.0863,6e-05,8.50185]
[1778779705063,48.41,81449.93,19.9,-0.0863,6e-05,8.50185]
[1778779705510,48.41,81449.93,19.9,-0.0863,6e-05,8.50185]
[1778779714630,48.42,81454.29,19.9,-0.08602,6e-05,8.47982]
[1778779716718,48.42,81454.86,19.9,-0.08599,6e-05,8.47757]
[1778779718991,48.42,81451.67,19.9,-0.08618,6e-05,8.49179]
[1778779719261,48.42,81451.54,19.9,-0.08619,6e-05,8.49255]
[1778779719884,48.42,81437.12,19.9,-0.08707,6e-05,8.55524]
[1778779720289,48.42,81437.12,19.9,-0.08707,6e-05,8.55524]
[1778779720734,48.42,81437.12,19.9,-0.08707,6e-05,8.55524]
[1778779721625,48.42,81436.27,19.9,-0.08712,6e-05,8.55902]
[1778779724308,48.43,81450.98,19.9,-0.08624,6e-05,8.49563]
[1778779724989,48.43,81461.6,19.9,-0.0856,6e-05,8.44992]
[1778779726382,48.43,81466.9,19.9,-0.08529,6e-05,8.42731]
[1778779726700,48.43,81466.9,19.9,-0.08529,6e-05,8.42731]
[1778779727101,48.43,81471.25,19.9,-0.08503,6e-05,8.40886]
[1778779727721,48.43,81476.5,19.9,-0.08473,6e-05,8.38659]
[1778779728573,48.43,81476.5,19.9,-0.08473,6e-05,8.38659]
[1778779729410,48.43,81477.95,19.9,-0.08464,6e-05,8.3805]
[1778779734770,48.43,81483.01,19.9,-0.08434,6e-05,8.35853]
[1778779736150,48.43,81482.88,19.9,-0.08435,6e-05,8.35904]
[1778779736784,48.43,81483.74,19.9,-0.08429,6e-05,8.3553]
[1778779741819,48.43,81478.57,19.9,-0.08462,6e-05,8.37872]
[1778779743833,48.43,81466.65,19.9,-0.08533,6e-05,8.43047]
[1778779744212,48.43,81466.65,19.9,-0.08533,6e-05,8.43047]
[1778779745412,48.43,81461.83,19.9,-0.08562,6e-05,8.45147]
[1778779746044,48.43,81461.83,19.9,-0.08562,6e-05,8.45147]
[1778779752196,48.44,81454.06,19.9,-0.08611,6e-05,8.48649]
[1778779752298,48.44,81454.06,19.9,-0.08611,6e-05,8.48649]
[1778779752306,48.44,81454.06,19.9,-0.08611,6e-05,8.48649]
[1778779752896,48.44,81466.96,19.9,-0.08534,6e-05,8.43101]
[1778779755408,48.44,81470.5,19.9,-0.08513,6e-05,8.41626]
[1778779758009,48.44,81465.81,19.9,-0.08542,6e-05,8.43708]
[1778779758421,48.44,81461.49,19.9,-0.08568,6e-05,8.45599]
[1778779763973,48.45,81472.16,19.9,-0.08507,6e-05,8.41169]
[1778779767585,48.45,81465.32,19.9,-0.08549,6e-05,8.44241]
[1778779767777,48.45,81465.32,19.9,-0.08549,6e-05,8.44241]
[1778779767831,48.45,81465.32,19.9,-0.08549,6e-05,8.44241]
[1778779767882,48.45,81465.32,19.9,-0.08549,6e-05,8.44241]
[1778779768016,48.45,81443.14,19.9,-0.08683,6e-05,8.53831]
[1778779768159,48.45,81443.14,19.9,-0.08683,6e-05,8.53831]
[1778779768571,48.45,81443.14,19.9,-0.08683,6e-05,8.53831]
[1778779769058,48.45,81443.14,19.9,-0.08683,6e-05,8.53831]
[1778779769015,48.46,81433.0,19.9,-0.08748,6e-05,8.5851]
[1778779769903,48.46,81433.0,19.9,-0.08748,6e-05,8.5851]
[1778779770407,48.46,81438.98,19.9,-0.08712,6e-05,8.55918]
[1778779770428,48.46,81438.98,19.9,-0.08712,6e-05,8.55918]
[1778779771217,48.46,81443.03,19.9,-0.08683,6e-05,8.53651]
[1778779771659,48.46,81443.03,19.9,-0.08683,6e-05,8.53651]
[1778779777070,48.46,81448.35,19.9,-0.08652,6e-05,8.51428]
[1778779779550,48.47,81439.17,19.9,-0.08708,6e-05,8.55437]
[1778779781058,48.47,81435.19,19.9,-0.08732,6e-05,8.57173]
[1778779786763,48.47,81438.42,19.9,-0.08713,6e-05,8.55808]
[1778779791020,48.47,81432.68,19.9,-0.08748,6e-05,8.58324]
[1778779792747,48.47,81439.71,19.9,-0.08705,6e-05,8.55279]
[1778779792832,48.47,81449.53,19.9,-0.08646,6e-05,8.51033]
[1778779794684,48.47,81457.36,19.9,-0.08599,6e-05,8.47663]
[1778779794774,48.47,81467.06,19.9,-0.08542,6e-05,8.43498]
[1778779798986,48.47,81469.12,19.9,-0.0853,6e-05,8.42695]
[1778779800526,48.47,81467.27,19.9,-0.08542,6e-05,8.4355]
[1778779803295,48.48,81464.04,19.9,-0.08563,6e-05,8.45015]
[1778779804213,48.48,81460.26,19.9,-0.08586,6e-05,8.46672]
[1778779810304,48.48,81454.57,19.9,-0.08622,6e-05,8.49284]
[1778779812902,48.48,81454.81,19.9,-0.08621,6e-05,8.49201]
[1778779814947,48.48,81465.09,19.9,-0.0856,6e-05,8.44828]
[1778779817012,48.48,81473.12,19.9,-0.08512,6e-05,8.41396]
[1778779821651,48.49,81478.99,19.9,-0.08479,6e-05,8.38999]
[1778779822820,48.49,81474.9,19.9,-0.08504,6e-05,8.40776]
[1778779823904,48.49,81467.29,19.9,-0.0855,6e-05,8.44085]
[1778779824210,48.49,81459.48,19.9,-0.08597,6e-05,8.4748]
[1778779825263,48.49,81453.32,19.9,-0.08634,6e-05,8.50163]
[1778779826092,48.49,81453.32,19.9,-0.08634,6e-05,8.50163]
[1778779826726,48.49,81449.13,19.9,-0.08659,6e-05,8.51993]
[1778779827152,48.49,81448.96,19.9,-0.08661,6e-05,8.52081]
[1778779831756,48.49,81446.9,19.9,-0.08674,6e-05,8.53029]
[1778779834858,48.5,81447.5,19.9,-0.08666,6e-05,8.52289]
[1778779837213,48.5,81454.26,19.9,-0.08626,6e-05,8.49422]
[1778779837219,48.5,81454.26,19.9,-0.08626,6e-05,8.49422]
[1778779841522,48.5,81438.21,19.9,-0.08724,6e-05,8.5644]
[1778779842636,48.5,81438.21,19.9,-0.08724,6e-05,8.5644]
[1778779844190,48.5,81446.1,19.9,-0.08677,6e-05,8.53041]
[1778779849311,48.5,81450.8,19.9,-0.08649,6e-05,8.51079]
[1778779850089,48.5,81450.8,19.9,-0.08649,6e-05,8.51079]
[1778779850422,48.5,81456.7,19.9,-0.08614,6e-05,8.48546]
[1778779852488,48.5,81471.75,19.9,-0.08525,6e-05,8.42105]
[1778779854600,48.51,81474.87,19.9,-0.08507,6e-05,8.4081]
[1778779854616,48.51,81478.81,19.9,-0.08484,6e-05,8.39134]
[1778779857807,48.51,81485.06,19.9,-0.08447,6e-05,8.36459]
[1778779857886,48.51,81492.61,19.9,-0.08402,6e-05,8.33231]
[1778779860818,48.51,81496.04,19.9,-0.08382,6e-05,8.3173]
[1778779860928,48.51,81496.04,19.9,-0.08382,6e-05,8.3173]
[1778779861034,48.51,81496.04,19.9,-0.08382,6e-05,8.3173]
[1778779861055,48.51,81499.47,19.9,-0.08361,6e-05,8.30249]
[1778779864388,48.51,81504.6,19.9,-0.08331,6e-05,8.2806]
[1778779864698,48.51,81506.36,19.9,-0.08321,6e-05,8.27316]
[1778779869029,48.51,81507.42,19.9,-0.08315,6e-05,8.2684]
[1778779869734,48.5,81523.72,19.9,-0.0822,6e-05,8.19889]
[1778779872307,48.51,81530.22,19.9,-0.08182,6e-05,8.17136]
[1778779872525,48.51,81530.22,19.9,-0.08182,6e-05,8.17136]
[1778779875492,48.51,81546.55,19.9,-0.08089,6e-05,8.1026]
[1778779876977,48.51,81547.75,19.9,-0.08082,6e-05,8.09771]
[1778779877306,48.51,81554.86,19.9,-0.08042,6e-05,8.0679]
[1778779877879,48.51,81554.86,19.9,-0.08042,6e-05,8.0679]
[1778779878355,48.51,81555.0,19.9,-0.08041,6e-05,8.06754]
[1778779878896,48.51,81539.8,19.9,-0.08129,6e-05,8.13198]
[1778779881528,48.51,81535.22,19.9,-0.08155,6e-05,8.15162]
[1778779882597,48.51,81536.76,19.9,-0.08147,6e-05,8.1452]
[1778779883919,48.51,81541.25,19.9,-0.08121,6e-05,8.12631]
[1778779889899,48.51,81539.55,19.9,-0.08132,6e-05,8.13441]
[1778779891104,48.51,81539.55,19.9,-0.08132,6e-05,8.13441]
[1778779891694,48.51,81538.7,19.9,-0.08132,6e-05,8.13301]
[1778779891758,48.51,81538.7,19.9,-0.08132,6e-05,8.13301]
[1778779893453,48.51,81549.97,19.9,-0.08068,6e-05,8.08568]
[1778779894934,48.52,81560.01,19.9,-0.08012,6e-05,8.0438]
[1778779896740,48.52,81561.69,19.9,-0.08003,6e-05,8.03699]
[1778779897621,48.52,81564.54,19.9,-0.07987,6e-05,8.02529]
[1778779899282,48.52,81569.89,19.9,-0.07957,6e-05,8.00343]
[1778779899492,48.52,81569.89,19.9,-0.07957,6e-05,8.00343]
[1778779902617,48.52,81574.16,19.9,-0.07935,6e-05,7.98659]
[1778779908028,48.53,81569.39,19.9,-0.07964,6e-05,8.00866]
[1778779908682,48.53,81569.39,19.9,-0.07964,6e-05,8.00866]
[1778779909028,48.53,81569.39,19.9,-0.07964,6e-05,8.00866]
[1778779912056,48.53,81552.97,19.9,-0.08059,6e-05,8.07895]
[1778779914257,48.53,81555.86,19.9,-0.08043,6e-05,8.06721]
[1778779914587,48.53,81555.86,19.9,-0.08043,6e-05,8.06721]
[1778779915077,48.54,81543.27,19.9,-0.08115,6e-05,8.12056]
[1778779916801,48.54,81539.02,19.9,-0.0814,6e-05,8.13876]
[1778779917000,48.54,81539.02,19.9,-0.0814,6e-05,8.13876]
[1778779917833,48.54,81531.5,19.9,-0.08183,6e-05,8.17075]
[1778779925530,48.54,81533.01,19.9,-0.08175,6e-05,8.16476]
[1778779927973,48.54,81531.48,19.9,-0.08184,6e-05,8.17141]
[1778779929255,48.54,81531.17,19.9,-0.08186,6e-05,8.17273]
[1778779929254,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779929325,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779929351,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779929422,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779929492,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779929975,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779930030,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779930096,48.54,81513.81,19.9,-0.08287,6e-05,8.24655]
[1778779930194,48.54,81487.04,19.9,-0.08444,6e-05,8.36097]
[1778779930654,48.54,81487.04,19.9,-0.08444,6e-05,8.36097]
[1778779931344,48.54,81482.37,19.9,-0.08472,6e-05,8.38121]
[1778779931392,48.54,81482.37,19.9,-0.08472,6e-05,8.38121]
[1778779932208,48.54,81477.39,19.9,-0.08501,6e-05,8.40263]
[1778779937252,48.54,81483.48,19.9,-0.08466,6e-05,8.37665]
[1778779938119,48.54,81484.56,19.9,-0.08459,6e-05,8.37206]
[1778779938262,48.54,81484.56,19.9,-0.08459,6e-05,8.37206]
[1778779938254,48.54,81479.29,19.9,-0.0849,6e-05,8.39472]
[1778779938940,48.54,81479.29,19.9,-0.0849,6e-05,8.39472]
[1778779939123,48.54,81479.29,19.9,-0.0849,6e-05,8.39472]
[1778779940043,48.54,81471.07,19.9,-0.08539,6e-05,8.43007]
[1778779941692,48.54,81464.2,19.9,-0.08581,6e-05,8.46013]
[1778779941847,48.54,81464.2,19.9,-0.08581,6e-05,8.46013]
[1778779944293,48.54,81454.15,19.9,-0.08642,6e-05,8.50411]
[1778779944585,48.54,81454.15,19.9,-0.08642,6e-05,8.50411]
[1778779945370,48.54,81454.15,19.9,-0.08642,6e-05,8.50411]
[1778779946756,48.54,81447.87,19.9,-0.0868,6e-05,8.53138]
[1778779947722,48.54,81447.02,19.9,-0.08685,6e-05,8.53515]
[1778779949118,48.54,81447.54,19.9,-0.08682,6e-05,8.53298]
[1778779951371,48.55,81456.32,19.9,-0.0863,6e-05,8.49532]
[1778779951604,48.55,81456.32,19.9,-0.0863,6e-05,8.49532]
[1778779952222,48.55,81456.32,19.9,-0.0863,6e-05,8.49532]
[1778779952647,48.55,81453.88,19.9,-0.0864,6e-05,8.50096]
[1778779953046,48.55,81453.88,19.9,-0.0864,6e-05,8.50096]
[1778779955168,48.55,81448.94,19.9,-0.0867,6e-05,8.52215]
[1778779955760,48.55,81446.22,19.9,-0.08687,6e-05,8.53411]
[1778779955839,48.55,81447.42,19.9,-0.08679,6e-05,8.52892]
[1778779957729,48.55,81451.95,19.9,-0.08652,6e-05,8.50915]
[1778779957807,48.55,81452.52,19.9,-0.08648,6e-05,8.50653]
[1778779958749,48.55,81452.52,19.9,-0.08648,6e-05,8.50653]
[1778779958783,48.55,81452.52,19.9,-0.08648,6e-05,8.50653]
[1778779959547,48.55,81447.53,19.9,-0.08678,6e-05,8.52824]
[1778779960315,48.55,81449.07,19.9,-0.08669,6e-05,8.52168]
[1778779967100,48.54,81461.82,19.9,-0.08592,6e-05,8.46599]
[1778779967155,48.54,81461.16,19.9,-0.08596,6e-05,8.46874]
[1778779972144,48.55,81453.05,19.9,-0.08645,6e-05,8.50419]
[1778779972146,48.55,81453.05,19.9,-0.08645,6e-05,8.50419]
[1778779972229,48.55,81453.05,19.9,-0.08645,6e-05,8.50419]
[1778779973289,48.55,81451.8,19.9,-0.08653,6e-05,8.50973]
[1778779974039,48.55,81451.54,19.9,-0.08654,6e-05,8.51098]
[1778779974096,48.55,81451.54,19.9,-0.08654,6e-05,8.51098]
[1778779975350,48.55,81442.18,19.9,-0.08711,6e-05,8.55174]
[1778779976062,48.55,81442.18,19.9,-0.08711,6e-05,8.55174]
[1778779977424,48.55,81448.24,19.9,-0.08675,6e-05,8.52569]
[1778779980568,48.55,81449.2,19.9,-0.0867,6e-05,8.52188]
[1778779980600,48.55,81449.2,19.9,-0.0867,6e-05,8.52188]
[1778779981284,48.55,81449.2,19.9,-0.0867,6e-05,8.52188]
[1778779982124,48.55,81451.49,19.9,-0.08656,6e-05,8.51224]
[1778779987595,48.55,81466.47,19.9,-0.08568,6e-05,8.44884]
[1778779990538,48.55,81459.67,19.9,-0.08609,6e-05,8.47859]
[1778779991337,48.55,81459.67,19.9,-0.08609,6e-05,8.47859]
[1778779991382,48.56,81457.62,19.9,-0.08622,6e-05,8.48763]
[1778779992180,48.56,81457.62,19.9,-0.08622,6e-05,8.48763]
[1778779992575,48.56,81461.41,19.9,-0.08599,6e-05,8.47146]
[1778779992764,48.56,81461.41,19.9,-0.08599,6e-05,8.47146]
[1778779993055,48.56,81461.41,19.9,-0.08599,6e-05,8.47146]
[1778779993078,48.56,81461.41,19.9,-0.08599,6e-05,8.47146]
[1778779993278,48.56,81464.22,19.9,-0.08583,6e-05,8.45949]
[1778779994671,48.56,81473.12,19.9,-0.0853,6e-05,8.42118]
[1778779994785,48.56,81473.12,19.9,-0.0853,6e-05,8.42118]
[1778779995651,48.56,81486.02,19.9,-0.08453,6e-05,8.36565]
[1778779997883,48.56,81487.98,19.9,-0.08441,6e-05,8.35717]
[1778779997981,48.56,81489.11,19.9,-0.08434,6e-05,8.35226]
[1778780002685,48.55,81490.34,19.9,-0.08426,6e-05,8.34613]
[1778780004485,48.55,81502.58,19.9,-0.08353,6e-05,8.2934]
[1778780007303,48.55,81505.2,19.9,-0.08338,6e-05,8.28198]
[1778780007727,48.55,81505.51,19.9,-0.08336,6e-05,8.28042]
[1778780008021,48.55,81496.83,19.9,-0.08387,6e-05,8.31749]
[1778780009059,48.55,81496.83,19.9,-0.08387,6e-05,8.31749]
[1778780009490,48.55,81489.14,19.9,-0.08432,6e-05,8.35039]
[1778780010140,48.55,81489.14,19.9,-0.08432,6e-05,8.35039]
[1778780010149,48.55,81487.43,19.9,-0.08442,6e-05,8.35766]
[1778780011932,48.55,81487.12,19.9,-0.08444,6e-05,8.35892]
[1778780012345,48.55,81487.12,19.9,-0.08444,6e-05,8.35892]
[1778780012357,48.55,81488.0,19.9,-0.08433,6e-05,8.34953]
[1778780013803,48.55,81482.49,19.9,-0.08466,6e-05,8.37314]
[1778780014191,48.55,81482.49,19.9,-0.08466,6e-05,8.37314]
[1778780014278,48.55,81482.49,19.9,-0.08466,6e-05,8.37314]
[1778780014322,48.55,81486.31,19.9,-0.08443,6e-05,8.35645]
[1778780014513,48.55,81486.31,19.9,-0.08443,6e-05,8.35645]
[1778780016658,48.55,81495.77,19.9,-0.08387,6e-05,8.31576]
[1778780016678,48.55,81495.77,19.9,-0.08387,6e-05,8.31576]
[1778780018747,48.55,81502.18,19.9,-0.08349,6e-05,8.28807]
[1778780021161,48.54,81504.16,19.9,-0.08337,6e-05,8.27939]
[1778780023723,48.54,81501.77,19.9,-0.0835,6e-05,8.28929]
[1778780026012,48.54,81501.98,19.9,-0.08349,6e-05,8.28816]
[1778780026089,48.54,81501.98,19.9,-0.08349,6e-05,8.28816]
[1778780026149,48.54,81501.98,19.9,-0.08349,6e-05,8.28816]
[1778780026400,48.54,81500.78,19.9,-0.08356,6e-05,8.29316]
[1778780026773,48.54,81500.78,19.9,-0.08356,6e-05,8.29316]
[1778780026980,48.54,81500.78,19.9,-0.08356,6e-05,8.29316]
[1778780027317,48.54,81500.78,19.9,-0.08356,6e-05,8.29316]
[1778780027374,48.54,81487.07,19.9,-0.08436,6e-05,8.35162]
[1778780032917,48.54,81479.64,19.9,-0.08478,6e-05,8.38223]
[1778780034105,48.54,81479.64,19.9,-0.08478,6e-05,8.38223]
[1778780035744,48.54,81480.2,19.9,-0.08474,6e-05,8.37932]
[1778780036214,48.54,81480.2,19.9,-0.08474,6e-05,8.37932]
[1778780036264,48.54,81474.39,19.9,-0.08509,6e-05,8.40403]
[1778780037952,48.54,81463.08,19.9,-0.08576,6e-05,8.4526]
[1778780038931,48.54,81463.08,19.9,-0.08576,6e-05,8.4526]
[1778780040978,48.53,81472.9,19.9,-0.08517,6e-05,8.40992]
[1778780041576,48.53,81472.9,19.9,-0.08517,6e-05,8.40992]
[1778780041983,48.53,81476.75,19.9,-0.08494,6e-05,8.39325]
[1778780044433,48.53,81475.63,19.9,-0.085,6e-05,8.39751]
[1778780045157,48.53,81474.19,19.9,-0.08508,6e-05,8.40342]
[1778780051047,48.53,81468.08,19.9,-0.08543,6e-05,8.42884]
[1778780053886,48.53,81474.7,19.9,-0.08503,6e-05,8.40003]
[1778780054330,48.53,81474.7,19.9,-0.08503,6e-05,8.40003]
[1778780054398,48.53,81474.7,19.9,-0.08503,6e-05,8.40003]
[1778780054377,48.53,81487.67,19.9,-0.08426,6e-05,8.34405]
[1778780054440,48.53,81487.67,19.9,-0.08426,6e-05,8.34405]
[1778780054760,48.53,81487.67,19.9,-0.08426,6e-05,8.34405]
[1778780055275,48.53,81498.69,19.9,-0.08361,6e-05,8.2969]
[1778780055468,48.53,81498.69,19.9,-0.08361,6e-05,8.2969]
[1778780055696,48.53,81498.69,19.9,-0.08361,6e-05,8.2969]
[1778780055717,48.53,81498.69,19.9,-0.08361,6e-05,8.2969]
[1778780055882,48.53,81498.69,19.9,-0.08361,6e-05,8.2969]
[1778780056626,48.53,81504.99,19.9,-0.08324,6e-05,8.26979]
[1778780057937,48.53,81508.1,19.9,-0.08306,6e-05,8.25653]
[1778780060110,48.53,81520.64,19.9,-0.08233,6e-05,8.20302]
[1778780063879,48.53,81525.21,19.9,-0.08206,6e-05,8.18364]
[1778780065788,48.53,81526.12,19.9,-0.08201,6e-05,8.17986]
[1778780066152,48.53,81528.48,19.9,-0.08187,6e-05,8.16988]
[1778780068259,48.52,81529.66,19.9,-0.0818,6e-05,8.16462]
[1778780068269,48.52,81529.66,19.9,-0.0818,6e-05,8.16462]
[1778780068293,48.52,81528.75,19.9,-0.08185,6e-05,8.16823]
[1778780070098,48.52,81531.37,19.9,-0.0817,6e-05,8.15687]
[1778780070538,48.52,81536.26,19.9,-0.08142,6e-05,8.13623]
[1778780071318,48.52,81536.26,19.9,-0.08142,6e-05,8.13623]
[1778780071402,48.52,81537.96,19.9,-0.08128,6e-05,8.12408]
[1778780075132,48.52,81545.97,19.9,-0.08081,6e-05,8.08986]
[1778780075463,48.52,81550.01,19.9,-0.08058,6e-05,8.07266]
[1778780079081,48.52,81560.73,19.9,-0.07997,6e-05,8.0272]
[1778780081199,48.52,81564.21,19.9,-0.07977,6e-05,8.01251]
[1778780086294,48.52,81570.58,19.9,-0.07941,6e-05,7.98595]
[1778780091329,48.52,81575.53,19.9,-0.07914,6e-05,7.96552]
[1778780095852,48.52,81568.13,19.9,-0.07956,6e-05,7.99682]
[1778780099467,48.52,81570.03,19.9,-0.07945,6e-05,7.98897]
[1778780099871,48.52,81571.85,19.9,-0.07935,6e-05,7.98137]
[1778780100824,48.52,81578.11,19.9,-0.07899,6e-05,7.95496]
[1778780101020,48.52,81578.11,19.9,-0.07899,6e-05,7.95496]
[1778780104968,48.52,81582.66,19.9,-0.07873,6e-05,7.93546]
[1778780106879,48.52,81577.78,19.9,-0.07901,6e-05,7.95613]
[1778780112477,48.52,81575.64,19.9,-0.07914,6e-05,7.96561]
[1778780115426,48.52,81575.63,19.9,-0.07914,6e-05,7.96581]
[1778780115534,48.53,81575.63,19.9,-0.07914,6e-05,7.96588]
[1778780118998,48.53,81584.76,19.9,-0.07863,6e-05,7.92788]
[1778780119054,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780119651,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780119754,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780119942,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780120210,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780120335,48.53,81585.5,19.9,-0.07859,6e-05,7.92492]
[1778780120611,48.53,81588.74,19.9,-0.07841,6e-05,7.91119]
[1778780121383,48.53,81616.2,19.9,-0.07688,6e-05,7.79678]
[1778780121603,48.53,81616.2,19.9,-0.07688,6e-05,7.79678]
[1778780124380,48.53,81618.6,19.9,-0.07675,5e-05,7.78687]
[1778780124800,48.53,81620.94,19.9,-0.07662,5e-05,7.77723]
[1778780125279,48.53,81620.94,19.9,-0.07662,5e-05,7.77723]
[1778780129038,48.53,81625.9,19.9,-0.07636,5e-05,7.75687]
[1778780129894,48.53,81625.45,19.9,-0.07638,5e-05,7.7588]
[1778780130183,48.53,81625.45,19.9,-0.07638,5e-05,7.7588]
[1778780131831,48.53,81625.08,19.9,-0.0764,5e-05,7.76046]
[1778780132453,48.53,81625.08,19.9,-0.0764,5e-05,7.76046]
[1778780132517,48.53,81625.08,19.9,-0.0764,5e-05,7.76046]
[1778780132644,48.53,81627.39,19.9,-0.07623,5e-05,7.74593]
[1778780133036,48.53,81627.39,19.9,-0.07623,5e-05,7.74593]
[1778780133340,48.53,81627.39,19.9,-0.07623,5e-05,7.74593]
[1778780133398,48.53,81662.43,19.9,-0.07434,5e-05,7.60195]
[1778780134026,48.53,81662.43,19.9,-0.07434,5e-05,7.60195]
[1778780134176,48.53,81662.43,19.9,-0.07434,5e-05,7.60195]
[1778780134205,48.53,81662.43,19.9,-0.07434,5e-05,7.60195]
[1778780136354,48.53,81664.83,19.9,-0.07422,5e-05,7.59275]
[1778780136457,48.53,81664.83,19.9,-0.07422,5e-05,7.59275]
[1778780136516,48.53,81665.36,19.9,-0.0742,5e-05,7.59124]
[1778780138753,48.53,81667.82,19.9,-0.07407,5e-05,7.5812]
[1778780139093,48.53,81667.82,19.9,-0.07407,5e-05,7.5812]
[1778780141883,48.53,81678.17,19.9,-0.07352,5e-05,7.53911]
[1778780144287,48.53,81678.24,19.9,-0.07351,5e-05,7.53891]
[1778780144442,48.53,81678.24,19.9,-0.07351,5e-05,7.53891]
[1778780144605,48.53,81681.57,19.9,-0.07334,5e-05,7.52544]
[1778780145290,48.53,81696.46,19.9,-0.07255,5e-05,7.46508]
[1778780146944,48.53,81700.57,19.9,-0.07234,5e-05,7.44863]
[1778780151575,48.54,81711.54,19.9,-0.07178,5e-05,7.40559]
[1778780155322,48.54,81714.26,19.9,-0.07165,5e-05,7.39556]
[1778780156289,48.54,81709.38,19.9,-0.07191,5e-05,7.41556]
[1778780161829,48.55,81711.36,19.9,-0.07183,5e-05,7.40929]
[1778780162862,48.55,81711.36,19.9,-0.07183,5e-05,7.40929]
[1778780165504,48.55,81704.48,19.9,-0.0722,5e-05,7.43761]
[1778780165910,48.55,81689.23,19.9,-0.073,5e-05,7.49986]
[1778780166736,48.55,81689.23,19.9,-0.073,5e-05,7.49986]
[1778780167088,48.55,81689.23,19.9,-0.073,5e-05,7.49986]
[1778780168880,48.55,81677.35,19.9,-0.07364,5e-05,7.54853]
[1778780173013,48.55,81670.86,19.9,-0.07399,5e-05,7.57513]
[1778780174346,48.55,81670.81,19.9,-0.07399,5e-05,7.57536]
[1778780174398,48.55,81664.74,19.9,-0.07431,5e-05,7.60018]
[1778780175573,48.55,81661.78,19.9,-0.07447,5e-05,7.61226]
[1778780175929,48.55,81658.39,19.9,-0.07466,5e-05,7.62642]
[1778780181449,48.55,81655.14,19.9,-0.07483,5e-05,7.63936]
[1778780187303,48.55,81645.06,19.9,-0.07536,5e-05,7.68017]
[1778780193496,48.55,81637.24,19.9,-0.07573,5e-05,7.70628]
[1778780201105,48.54,81636.31,19.9,-0.07576,5e-05,7.70842]
[1778780206140,48.54,81637.73,19.9,-0.07567,5e-05,7.70173]
[1778780211179,48.54,81632.37,19.9,-0.07595,5e-05,7.72298]
[1778780216214,48.53,81633.85,19.9,-0.07586,5e-05,7.716]
[1778780221251,48.53,81635.94,19.9,-0.07574,5e-05,7.70658]
[1778780223265,48.53,81625.69,19.9,-0.07629,5e-05,7.74858]
[1778780228300,48.52,81619.06,19.9,-0.07664,5e-05,7.77477]
[1778780230580,48.52,81625.66,19.9,-0.07627,5e-05,7.74722]
[1778780240311,48.52,81623.73,19.9,-0.07635,5e-05,7.75294]
[1778780245420,48.51,81626.58,19.9,-0.07618,5e-05,7.73989]
[1778780250455,48.51,81622.07,19.9,-0.07641,5e-05,7.75757]
[1778780252679,48.51,81619.37,19.9,-0.07651,5e-05,7.76303]
[1778780253476,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780253945,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780253947,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780254021,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780254073,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780254145,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780254638,48.51,81607.46,19.9,-0.07716,6e-05,7.8124]
[1778780254483,48.51,81602.37,19.9,-0.07744,6e-05,7.83332]
[1778780255630,48.51,81602.37,19.9,-0.07744,6e-05,7.83332]
[1778780256494,48.51,81600.47,19.9,-0.07755,6e-05,7.84122]
[1778780259068,48.51,81599.97,19.9,-0.07757,6e-05,7.84319]
[1778780262264,48.51,81611.92,19.9,-0.07691,6e-05,7.79345]
[1778780262541,48.51,81612.02,19.9,-0.07691,6e-05,7.79306]
[1778780267576,48.5,81607.05,19.9,-0.07716,6e-05,7.81192]
[1778780269314,48.5,81607.02,19.9,-0.07716,6e-05,7.81173]
[1778780271787,48.5,81607.64,19.9,-0.07711,6e-05,7.80852]
[1778780272520,48.5,81607.64,19.9,-0.07711,6e-05,7.80852]
[1778780277485,48.49,81597.69,19.9,-0.07764,6e-05,7.84796]
[1778780277527,48.49,81597.69,19.9,-0.07764,6e-05,7.84796]
[1778780277648,48.49,81593.89,19.9,-0.07784,6e-05,7.86341]
[1778780279840,48.49,81585.49,19.9,-0.07831,6e-05,7.89822]
[1778780279948,48.49,81585.49,19.9,-0.07831,6e-05,7.89822]
[1778780285704,48.49,81585.33,19.9,-0.07831,6e-05,7.89804]
[1778780289765,48.49,81583.67,19.9,-0.0784,6e-05,7.90455]
[1778780294263,48.48,81584.82,19.9,-0.07832,6e-05,7.89917]
[1778780299804,48.48,81586.78,19.9,-0.0782,6e-05,7.89015]
[1778780301432,48.48,81586.78,19.9,-0.0782,6e-05,7.89015]
[1778780301436,48.48,81586.78,19.9,-0.0782,6e-05,7.89015]
[1778780301495,48.48,81587.53,19.9,-0.07816,6e-05,7.8869]
[1778780301818,48.48,81597.71,19.9,-0.07759,6e-05,7.84403]
[1778780304840,48.48,81586.68,19.9,-0.07819,6e-05,7.88892]
[1778780307685,48.48,81584.79,19.9,-0.07829,6e-05,7.89638]
[1778780309211,48.47,81582.95,19.9,-0.07838,6e-05,7.90318]
[1778780309293,48.47,81582.88,19.9,-0.07838,6e-05,7.90302]
[1778780311907,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312008,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312114,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312137,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312292,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312628,48.47,81581.35,19.9,-0.07846,6e-05,7.90914]
[1778780312898,48.47,81565.78,19.9,-0.07929,6e-05,7.96898]
[1778780315543,48.47,81561.22,19.9,-0.07954,6e-05,7.98789]
[1778780318284,48.47,81560.34,19.9,-0.07958,6e-05,7.99073]
[1778780318941,48.46,81576.91,19.9,-0.07864,6e-05,7.92071]
[1778780322130,48.46,81579.12,19.9,-0.07851,6e-05,7.91113]
[1778780326431,48.46,81577.17,19.9,-0.07861,6e-05,7.91865]
[1778780328005,48.46,81590.17,19.9,-0.07788,6e-05,7.86388]
[1778780333040,48.46,81589.99,19.9,-0.07788,6e-05,7.86416]
[1778780338529,48.46,81590.45,19.9,-0.07785,6e-05,7.86187]
[1778780338946,48.46,81593.85,19.9,-0.07766,6e-05,7.8476]
[1778780339545,48.46,81593.85,19.9,-0.07766,6e-05,7.8476]
[1778780340121,48.46,81594.75,19.9,-0.07761,6e-05,7.84371]
[1778780344079,48.46,81594.55,19.9,-0.07762,6e-05,7.84432]
[1778780344190,48.46,81594.55,19.9,-0.07762,6e-05,7.84432]
[1778780344195,48.46,81601.55,19.9,-0.07723,6e-05,7.81511]
[1778780345662,48.45,81612.94,19.9,-0.07659,5e-05,7.76721]
[1778780351121,48.45,81609.95,19.9,-0.07674,6e-05,7.77862]
[1778780355308,48.45,81610.24,19.9,-0.07671,6e-05,7.77629]
[1778780355317,48.45,81610.24,19.9,-0.07671,6e-05,7.77629]
[1778780355365,48.45,81606.04,19.9,-0.07694,6e-05,7.79345]
[1778780355787,48.45,81606.04,19.9,-0.07694,6e-05,7.79345]
[1778780355924,48.45,81606.04,19.9,-0.07694,6e-05,7.79345]
[1778780356400,48.45,81606.04,19.9,-0.07694,6e-05,7.79345]
[1778780356448,48.45,81588.48,19.9,-0.07792,6e-05,7.86656]
[1778780357691,48.45,81577.48,19.9,-0.07853,6e-05,7.91224]
[1778780361399,48.44,81588.3,19.9,-0.07791,6e-05,7.86651]
[1778780361788,48.44,81588.3,19.9,-0.07791,6e-05,7.86651]
[1778780365634,48.44,81591.79,19.9,-0.07772,6e-05,7.85169]
[1778780365796,48.44,81591.79,19.9,-0.07771,6e-05,7.85154]
[1778780371321,48.44,81595.26,19.9,-0.07747,6e-05,7.83175]
[1778780376356,48.44,81587.83,19.9,-0.07788,6e-05,7.86233]
[1778780377871,48.44,81587.72,19.9,-0.07789,6e-05,7.86268]
[1778780377997,48.44,81587.72,19.9,-0.07789,6e-05,7.86268]
[1778780383551,48.44,81588.22,19.9,-0.07785,6e-05,7.86003]
[1778780389449,48.44,81587.34,19.9,-0.07789,6e-05,7.86288]
[1778780390254,48.44,81587.34,19.9,-0.07789,6e-05,7.86288]
[1778780390456,48.44,81586.29,19.9,-0.07795,6e-05,7.86714]
[1778780393420,48.43,81586.33,19.9,-0.07793,6e-05,7.86607]
[1778780393477,48.43,81583.78,19.9,-0.07807,6e-05,7.87627]
[1778780398512,48.43,81579.86,19.9,-0.07828,6e-05,7.89185]
[1778780400578,48.43,81579.36,19.9,-0.0783,6e-05,7.89378]
[1778780400653,48.43,81579.2,19.9,-0.07831,6e-05,7.89429]
[1778780405720,48.42,81567.88,19.9,-0.07892,6e-05,7.93973]
[1778780406608,48.42,81567.88,19.9,-0.07892,6e-05,7.93973]
[1778780406644,48.42,81567.88,19.9,-0.07892,6e-05,7.93973]
[1778780406695,48.42,81567.88,19.9,-0.07892,6e-05,7.93973]
[1778780406786,48.42,81567.88,19.9,-0.07892,6e-05,7.93973]
[1778780406774,48.42,81563.36,19.9,-0.07917,6e-05,7.95827]
[1778780407293,48.42,81563.36,19.9,-0.07917,6e-05,7.95827]
[1778780407361,48.42,81563.36,19.9,-0.07917,6e-05,7.95827]
[1778780407556,48.42,81563.36,19.9,-0.07917,6e-05,7.95827]
[1778780409444,48.42,81546.9,19.9,-0.08009,6e-05,8.02675]
[1778780409603,48.42,81546.9,19.9,-0.08009,6e-05,8.02675]
[1778780410393,48.42,81546.97,19.9,-0.08009,6e-05,8.02613]
[1778780410492,48.42,81546.97,19.9,-0.08009,6e-05,8.02613]
[1778780411315,48.42,81545.18,19.9,-0.08018,6e-05,8.03331]
[1778780411516,48.42,81545.18,19.9,-0.08018,6e-05,8.03331]
[1778780411948,48.41,81542.94,19.9,-0.08031,6e-05,8.0424]
[1778780412565,48.41,81542.94,19.9,-0.08031,6e-05,8.0424]
[1778780412951,48.41,81542.16,19.9,-0.08034,6e-05,8.04532]
[1778780414759,48.41,81541.42,19.9,-0.08038,6e-05,8.04766]
[1778780414916,48.41,81541.79,19.9,-0.08036,6e-05,8.0461]
[1778780415633,48.41,81554.74,19.9,-0.07961,6e-05,7.9911]
[1778780420669,48.4,81558.41,19.9,-0.07939,6e-05,7.97412]
[1778780421774,48.4,81558.41,19.9,-0.07939,6e-05,7.97412]
[1778780427412,48.4,81556.49,19.9,-0.07947,6e-05,7.98053]
[1778780429486,48.4,81552.88,19.9,-0.07967,6e-05,7.99484]
[1778780432461,48.39,81551.37,19.9,-0.07969,6e-05,7.99515]
[1778780433019,48.39,81553.9,19.9,-0.07955,6e-05,7.98418]
[1778780433761,48.39,81562.24,19.9,-0.07907,6e-05,7.94851]
[1778780436755,48.39,81564.24,19.9,-0.07895,6e-05,7.93955]
[1778780439393,48.38,81563.04,19.9,-0.07899,6e-05,7.94245]
[1778780439807,48.38,81563.04,19.9,-0.07899,6e-05,7.94245]
[1778780440381,48.38,81562.83,19.9,-0.07899,6e-05,7.94279]
[1778780440810,48.38,81562.54,19.9,-0.079,6e-05,7.94379]
[1778780443940,48.38,81554.05,19.9,-0.07947,6e-05,7.97876]
[1778780450880,48.37,81552.31,19.9,-0.07955,6e-05,7.98408]
[1778780452203,48.37,81552.31,19.9,-0.07955,6e-05,7.98408]
[1778780454876,48.37,81551.39,19.9,-0.07959,6e-05,7.98737]
[1778780456907,48.37,81544.84,19.9,-0.07995,6e-05,8.01408]
[1778780460488,48.36,81556.93,19.9,-0.07925,6e-05,7.96224]
[1778780462522,48.36,81548.23,19.9,-0.07974,6e-05,7.99834]
[1778780468181,48.36,81549.14,19.9,-0.07966,6e-05,7.99264]
[1778780469527,48.36,81548.8,19.9,-0.07968,6e-05,7.99376]
[1778780474564,48.35,81540.61,19.9,-0.08012,6e-05,8.02659]
[1778780476975,48.35,81539.96,19.9,-0.08015,6e-05,8.02826]
[1778780480140,48.34,81553.88,19.9,-0.07934,6e-05,7.96861]
[1778780480157,48.34,81554.22,19.9,-0.07932,6e-05,7.96692]
[1778780481383,48.34,81554.22,19.9,-0.07932,6e-05,7.96692]
[1778780481472,48.34,81554.52,19.9,-0.07929,6e-05,7.96509]
[1778780483104,48.34,81543.23,19.9,-0.07993,6e-05,8.01211]
[1778780484796,48.34,81543.23,19.9,-0.07993,6e-05,8.01211]
[1778780488190,48.33,81534.93,19.9,-0.08038,6e-05,8.04582]
[1778780491374,48.33,81530.97,19.9,-0.0806,6e-05,8.06145]
[1778780491768,48.33,81530.97,19.9,-0.0806,6e-05,8.06145]
[1778780491892,48.33,81530.97,19.9,-0.0806,6e-05,8.06145]
[1778780493600,48.33,81525.56,19.9,-0.08085,6e-05,8.07846]
[1778780494024,48.33,81524.56,19.9,-0.0809,6e-05,8.08227]
[1778780494453,48.33,81524.56,19.9,-0.0809,6e-05,8.08227]
[1778780495287,48.33,81522.36,19.9,-0.08102,6e-05,8.09118]
[1778780496790,48.32,81519.9,19.9,-0.08116,6e-05,8.10117]
[1778780496870,48.32,81519.44,19.9,-0.08117,6e-05,8.10218]
[1778780497071,48.32,81519.44,19.9,-0.08117,6e-05,8.10218]
[1778780497248,48.32,81519.44,19.9,-0.08117,6e-05,8.10218]
[1778780497839,48.32,81506.59,19.9,-0.08192,6e-05,8.15662]
[1778780498096,48.32,81506.59,19.9,-0.08192,6e-05,8.15662]
[1778780499998,48.32,81505.36,19.9,-0.08198,6e-05,8.16163]
[1778780501534,48.32,81512.84,19.9,-0.08154,6e-05,8.12938]
[1778780502237,48.32,81527.0,19.9,-0.08073,6e-05,8.0691]
[1778780502940,48.32,81527.0,19.9,-0.08073,6e-05,8.0691]
[1778780502991,48.32,81527.0,19.9,-0.08073,6e-05,8.0691]
[1778780503805,48.32,81527.0,19.9,-0.08073,6e-05,8.0691]
[1778780503822,48.32,81536.71,19.9,-0.08016,6e-05,8.02755]
[1778780507769,48.31,81542.3,19.9,-0.07983,6e-05,8.00266]
[1778780509291,48.31,81555.24,19.9,-0.07907,6e-05,7.94629]
[1778780511869,48.31,81560.12,19.9,-0.07879,6e-05,7.92523]
[1778780517347,48.3,81561.27,19.9,-0.07868,6e-05,7.91695]
[1778780522383,48.29,81561.51,19.9,-0.07863,6e-05,7.9136]
[1778780525025,48.29,81565.63,19.9,-0.07839,6e-05,7.89539]
[1778780528167,48.28,81573.63,19.9,-0.07792,6e-05,7.86069]
[1778780533462,48.27,81585.91,19.9,-0.07721,6e-05,7.80725]
[1778780534504,48.27,81585.91,19.9,-0.07721,6e-05,7.80725]
[1778780534823,48.27,81585.91,19.9,-0.07721,6e-05,7.80725]
[1778780535332,48.27,81585.73,19.9,-0.07722,6e-05,7.80771]
[1778780536226,48.27,81592.91,19.9,-0.07682,6e-05,7.77749]
[1778780536616,48.27,81592.91,19.9,-0.07682,6e-05,7.77749]
[1778780545546,48.27,81599.75,19.9,-0.07641,6e-05,7.74696]
[1778780550581,48.26,81596.89,19.9,-0.07656,6e-05,7.75792]
[1778780555617,48.26,81595.25,19.9,-0.07659,6e-05,7.75868]
[1778780558407,48.26,81591.06,19.9,-0.07682,6e-05,7.77569]
[1778780559845,48.26,81589.11,19.9,-0.07692,6e-05,7.78358]
[1778780564597,48.25,81590.39,19.9,-0.07683,6e-05,7.77696]
[1778780566219,48.25,81591.09,19.9,-0.07679,6e-05,7.77355]
[1778780566296,48.25,81591.09,19.9,-0.07679,6e-05,7.77355]
[1778780566678,48.25,81591.09,19.9,-0.07679,6e-05,7.77355]
[1778780566697,48.25,81601.89,19.9,-0.07619,6e-05,7.72838]
[1778780567559,48.25,81601.89,19.9,-0.07619,6e-05,7.72838]
[1778780568191,48.25,81608.4,19.9,-0.07583,5e-05,7.70118]
[1778780571005,48.25,81612.88,19.9,-0.07558,5e-05,7.68232]
[1778780571605,48.25,81612.88,19.9,-0.07558,5e-05,7.68232]
[1778780571831,48.25,81612.88,19.9,-0.07558,5e-05,7.68232]
[1778780574411,48.25,81617.8,19.9,-0.07531,5e-05,7.66169]
[1778780579618,48.25,81625.86,19.9,-0.07487,5e-05,7.62818]
[1778780580484,48.25,81625.93,19.9,-0.07486,5e-05,7.62785]
[1778780582912,48.25,81632.71,19.9,-0.0745,5e-05,7.59988]
[1778780584099,48.25,81637.5,19.9,-0.07424,5e-05,7.58021]
[1778780584360,48.25,81637.5,19.9,-0.07424,5e-05,7.58021]
[1778780584824,48.25,81652.8,19.9,-0.07342,5e-05,7.51744]
[1778780585360,48.25,81652.8,19.9,-0.07342,5e-05,7.51744]
[1778780589631,48.25,81657.9,19.9,-0.07315,5e-05,7.49713]
[1778780589767,48.25,81657.9,19.9,-0.07315,5e-05,7.49713]
[1778780590304,48.25,81663.31,19.9,-0.07287,5e-05,7.4752]
[1778780590478,48.25,81663.31,19.9,-0.07287,5e-05,7.4752]
[1778780590866,48.25,81664.53,19.9,-0.0728,5e-05,7.47041]
[1778780593887,48.25,81674.65,19.9,-0.07226,5e-05,7.42888]
[1778780594974,48.25,81674.65,19.9,-0.07226,5e-05,7.42888]
[1778780595004,48.25,81675.93,19.9,-0.07219,5e-05,7.42356]
[1778780599289,48.25,81682.45,19.9,-0.07184,5e-05,7.39597]
[1778780604964,48.24,81680.93,19.9,-0.07189,5e-05,7.4]
[1778780609999,48.23,81681.36,19.9,-0.07184,5e-05,7.396]
[1778780612481,48.23,81677.69,19.9,-0.07198,5e-05,7.40521]
[1778780613748,48.23,81671.25,19.9,-0.07231,5e-05,7.43104]
[1778780613755,48.23,81671.25,19.9,-0.07231,5e-05,7.43104]
[1778780614027,48.23,81662.94,19.9,-0.07276,5e-05,7.46521]
[1778780614859,48.23,81662.94,19.9,-0.07276,5e-05,7.46521]
[1778780619453,48.23,81659.35,19.9,-0.07296,5e-05,7.48065]
[1778780626044,48.24,81661.86,19.9,-0.07284,5e-05,7.47174]
[1778780635174,48.24,81653.85,19.9,-0.07329,5e-05,7.50639]
[1778780640210,48.25,81659.08,19.9,-0.07303,5e-05,7.48574]
[1778780641460,48.25,81659.08,19.9,-0.07303,5e-05,7.48574]
[1778780647259,48.25,81658.35,19.9,-0.07308,5e-05,7.48987]
[1778780648760,48.25,81658.35,19.9,-0.07308,5e-05,7.48987]
[1778780649040,48.25,81658.35,19.9,-0.07308,5e-05,7.48987]
[1778780649536,48.25,81642.25,19.9,-0.07394,5e-05,7.5561]
[1778780653306,48.25,81632.3,19.9,-0.07448,5e-05,7.59711]
[1778780655485,48.25,81624.61,19.9,-0.0749,5e-05,7.62879]
[1778780659129,48.25,81628.02,19.9,-0.07471,5e-05,7.61456]
[1778780664383,48.25,81626.74,19.9,-0.07478,5e-05,7.61956]
[1778780669418,48.25,81625.22,19.9,-0.07486,5e-05,7.62556]
[1778780671361,48.25,81628.81,19.9,-0.07466,5e-05,7.61069]
[1778780671767,48.25,81628.81,19.9,-0.07466,5e-05,7.61069]
[1778780675261,48.25,81627.91,19.9,-0.07466,5e-05,7.60923]
[1778780680495,48.25,81626.94,19.9,-0.07471,5e-05,7.61303]
[1778780681769,48.25,81626.94,19.9,-0.07471,5e-05,7.61303]
[1778780687544,48.25,81628.53,19.9,-0.07462,5e-05,7.60624]
[1778780689808,48.25,81628.53,19.9,-0.07462,5e-05,7.60624]
[1778780691769,48.25,81628.53,19.9,-0.07462,5e-05,7.60618]
[1778780693438,48.25,81628.43,19.9,-0.07463,5e-05,7.60654]
[1778780693586,48.25,81641.03,19.9,-0.07395,5e-05,7.55464]
[1778780694973,48.25,81641.03,19.9,-0.07395,5e-05,7.55464]
[1778780700636,48.25,81642.79,19.9,-0.07386,5e-05,7.54789]
[1778780701293,48.25,81642.79,19.9,-0.07386,5e-05,7.54789]
[1778780701766,48.25,81642.79,19.9,-0.07386,5e-05,7.54789]
[1778780702013,48.25,81657.44,19.9,-0.07308,5e-05,7.48795]
[1778780702286,48.25,81657.44,19.9,-0.07308,5e-05,7.48795]
[1778780702650,48.25,81667.92,19.9,-0.07251,5e-05,7.44463]
[1778780705738,48.24,81670.15,19.9,-0.07238,5e-05,7.43464]
[1778780706006,48.24,81670.15,19.9,-0.07238,5e-05,7.43464]
[1778780710704,48.24,81680.86,19.9,-0.07179,5e-05,7.38913]
[1778780716007,48.23,81681.77,19.9,-0.07172,5e-05,7.38361]
[1778780718949,48.23,81683.52,19.9,-0.07162,5e-05,7.3755]
[1778780723799,48.22,81672.4,19.9,-0.07217,5e-05,7.41849]
[1778780724709,48.22,81672.4,19.9,-0.07217,5e-05,7.41849]
[1778780726775,48.22,81672.03,19.9,-0.07218,5e-05,7.41921]
[1778780730905,48.21,81671.06,19.9,-0.07222,5e-05,7.42159]
[1778780736891,48.21,81676.26,19.9,-0.07187,5e-05,7.39285]
[1778780741926,48.2,81684.69,19.9,-0.0714,5e-05,7.35708]
[1778780742443,48.2,81684.69,19.9,-0.0714,5e-05,7.35708]
[1778780742955,48.2,81684.69,19.9,-0.0714,5e-05,7.35708]
[1778780743085,48.2,81684.69,19.9,-0.0714,5e-05,7.35708]
[1778780743112,48.2,81684.69,19.9,-0.0714,5e-05,7.35708]
[1778780743130,48.2,81677.32,19.9,-0.07179,5e-05,7.38671]
[1778780743860,48.2,81677.32,19.9,-0.07179,5e-05,7.38671]
[1778780743940,48.2,81657.13,19.9,-0.07285,5e-05,7.46872]
[1778780744323,48.2,81657.13,19.9,-0.07285,5e-05,7.46872]
[1778780744615,48.2,81657.13,19.9,-0.07285,5e-05,7.46872]
[1778780745173,48.2,81661.15,19.9,-0.07265,5e-05,7.45292]
[1778780745384,48.2,81661.15,19.9,-0.07265,5e-05,7.45292]
[1778780749943,48.2,81658.81,19.9,-0.07278,5e-05,7.46333]
[1778780753730,48.21,81654.99,19.9,-0.073,5e-05,7.47997]
[1778780759045,48.21,81654.31,19.9,-0.07305,5e-05,7.48412]
[1778780763924,48.21,81656.22,19.9,-0.07296,5e-05,7.47723]
[1778780767481,48.22,81656.11,19.9,-0.07298,5e-05,7.47888]
[1778780768111,48.22,81672.82,19.9,-0.0721,5e-05,7.41063]
[1778780771275,48.22,81676.36,19.9,-0.07191,5e-05,7.39629]
[1778780771808,48.22,81676.36,19.9,-0.07191,5e-05,7.39629]
[1778780772139,48.22,81685.54,19.9,-0.07142,5e-05,7.3587]
[1778780777174,48.21,81694.49,19.9,-0.07094,5e-05,7.32119]
[1778780779188,48.21,81704.59,19.9,-0.07041,5e-05,7.28005]
[1778780781932,48.21,81709.25,19.9,-0.07016,5e-05,7.26099]
[1778780782590,48.21,81709.25,19.9,-0.07016,5e-05,7.26099]
[1778780782846,48.21,81709.25,19.9,-0.07016,5e-05,7.26099]
[1778780783116,48.21,81709.25,19.9,-0.07016,5e-05,7.26099]
[1778780783195,48.21,81720.43,19.9,-0.06959,5e-05,7.21594]
[1778780783612,48.21,81720.43,19.9,-0.06959,5e-05,7.21594]
[1778780783996,48.21,81720.43,19.9,-0.06959,5e-05,7.21594]
[1778780785244,48.21,81700.64,19.9,-0.07061,5e-05,7.29538]
[1778780788439,48.21,81696.37,19.9,-0.07082,5e-05,7.31223]
[1778780788760,48.21,81696.37,19.9,-0.07082,5e-05,7.31223]
[1778780788846,48.21,81691.39,19.9,-0.07108,5e-05,7.33216]
[1778780792508,48.21,81686.84,19.9,-0.07128,5e-05,7.34583]
[1778780792876,48.21,81686.84,19.9,-0.07128,5e-05,7.34583]
[1778780792977,48.21,81685.83,19.9,-0.07133,5e-05,7.34998]
[1778780797005,48.21,81681.33,19.9,-0.07156,5e-05,7.36736]
[1778780803159,48.2,81686.32,19.9,-0.07127,5e-05,7.34534]
[1778780806392,48.2,81696.73,19.9,-0.07071,5e-05,7.30183]
[1778780808157,48.2,81696.73,19.9,-0.07071,5e-05,7.30183]
[1778780809413,48.19,81711.88,19.9,-0.06992,5e-05,7.24016]
[1778780814611,48.19,81721.69,19.9,-0.06941,5e-05,7.20037]
[1778780815345,48.19,81722.48,19.9,-0.06937,5e-05,7.1972]
[1778780821522,48.19,81720.92,19.9,-0.06944,5e-05,7.20297]
[1778780826558,48.19,81715.09,19.9,-0.06974,5e-05,7.22593]
[1778780831589,48.19,81713.92,19.9,-0.06979,5e-05,7.23002]
[1778780833176,48.19,81713.92,19.9,-0.06979,5e-05,7.23002]
[1778780833280,48.19,81713.86,19.9,-0.06979,5e-05,7.23014]
[1778780834000,48.19,81730.01,19.9,-0.06896,5e-05,7.16528]
[1778780836615,48.19,81732.12,19.9,-0.06885,5e-05,7.15678]
[1778780841779,48.19,81724.4,19.9,-0.06925,5e-05,7.18757]
[1778780843334,48.19,81721.07,19.9,-0.06942,5e-05,7.20077]
[1778780848708,48.19,81726.33,19.9,-0.06914,5e-05,7.17936]
[1778780853743,48.18,81722.87,19.9,-0.06927,5e-05,7.18803]
[1778780858778,48.18,81723.41,19.9,-0.06924,5e-05,7.18556]
[1778780863860,48.18,81728.16,19.9,-0.069,5e-05,7.16635]
[1778780863916,48.18,81728.16,19.9,-0.069,5e-05,7.16635]
[1778780865355,48.18,81722.38,19.9,-0.06929,5e-05,7.18944]
[1778780870905,48.18,81728.76,19.9,-0.06896,5e-05,7.16368]
[1778780876905,48.18,81741.37,19.9,-0.06832,5e-05,7.11331]
[1778780878826,48.18,81748.41,19.9,-0.06797,5e-05,7.08537]
[1778780879138,48.18,81748.41,19.9,-0.06797,5e-05,7.08537]
[1778780880071,48.18,81751.95,19.9,-0.06779,5e-05,7.07143]
[1778780880211,48.18,81770.12,19.9,-0.06688,5e-05,6.99964]
[1778780880753,48.18,81770.12,19.9,-0.06688,5e-05,6.99964]
[1778780885345,48.19,81773.37,19.9,-0.06673,5e-05,6.98798]
[1778780885364,48.19,81771.13,19.9,-0.06685,5e-05,6.99737]
[1778780885418,48.19,81771.13,19.9,-0.06685,5e-05,6.99737]
[1778780885841,48.19,81771.13,19.9,-0.06685,5e-05,6.99737]
[1778780885968,48.19,81755.47,19.9,-0.06764,5e-05,7.05933]
[1778780886745,48.19,81755.47,19.9,-0.06764,5e-05,7.05933]
[1778780887130,48.19,81755.47,19.9,-0.06764,5e-05,7.05933]
[1778780888742,48.19,81747.79,19.9,-0.06803,5e-05,7.09016]
[1778780894031,48.19,81753.95,19.9,-0.06773,5e-05,7.06657]
[1778780894828,48.19,81753.95,19.9,-0.06773,5e-05,7.06657]
[1778780897129,48.19,81754.01,19.9,-0.06773,5e-05,7.06665]
[1778780901786,48.2,81756.6,19.9,-0.06761,5e-05,7.05719]
[1778780902999,48.2,81756.68,19.9,-0.06761,5e-05,7.05706]
[1778780903094,48.2,81767.65,19.9,-0.06706,5e-05,7.01382]
[1778780908130,48.2,81773.0,19.9,-0.06681,5e-05,6.99409]
[1778780909396,48.2,81773.33,19.9,-0.0668,5e-05,6.99308]
[1778780915179,48.21,81774.43,19.9,-0.06672,5e-05,6.98559]
[1778780915472,48.21,81774.43,19.9,-0.06672,5e-05,6.98559]
[1778780921221,48.21,81771.12,19.9,-0.06691,5e-05,7.00041]
[1778780921719,48.21,81771.12,19.9,-0.06691,5e-05,7.00041]
[1778780927263,48.22,81773.89,19.9,-0.06679,5e-05,6.99122]
[1778780932298,48.22,81773.27,19.9,-0.06684,5e-05,6.9951]
[1778780933305,48.22,81762.82,19.9,-0.06737,5e-05,7.03665]
[1778780935319,48.23,81774.12,19.9,-0.06681,5e-05,6.99251]
[1778780940354,48.23,81773.59,19.9,-0.06685,5e-05,6.99627]
[1778780945389,48.24,81774.96,19.9,-0.0668,5e-05,6.99225]
[1778780948330,48.24,81774.75,19.9,-0.06682,5e-05,6.99336]
[1778780948645,48.24,81775.02,19.9,-0.06681,5e-05,6.99258]
[1778780954201,48.24,81779.76,19.9,-0.06659,5e-05,6.97542]
[1778780954983,48.24,81778.75,19.9,-0.06664,5e-05,6.9797]
[1778780960278,48.25,81779.79,19.9,-0.06661,5e-05,6.97708]
[1778780961333,48.25,81782.44,19.9,-0.06649,5e-05,6.96726]
[1778780961785,48.25,81782.87,19.9,-0.06647,5e-05,6.96588]
[1778780961936,48.25,81782.87,19.9,-0.06647,5e-05,6.96588]
[1778780967222,48.25,81792.68,19.9,-0.066,5e-05,6.92872]
[1778780969131,48.26,81780.08,19.9,-0.06663,5e-05,6.97891]
[1778780969303,48.26,81780.08,19.9,-0.06663,5e-05,6.97891]
[1778780969559,48.26,81766.67,19.9,-0.06731,5e-05,7.03236]
[1778780974806,48.26,81772.14,19.9,-0.067,5e-05,7.00666]
[1778780980638,48.27,81769.46,19.9,-0.06716,5e-05,7.01875]
[1778780985674,48.27,81768.33,19.9,-0.06723,5e-05,7.02434]
[1778780988726,48.27,81761.56,19.9,-0.06757,5e-05,7.05153]
[1778780996750,48.27,81756.89,19.9,-0.06782,5e-05,7.07136]
[1778781000851,48.28,81755.23,19.9,-0.06791,5e-05,7.07838]
[1778781002463,48.28,81755.18,19.9,-0.06792,5e-05,7.07885]
[1778781003223,48.28,81759.25,19.9,-0.06771,5e-05,7.06272]
[1778781004617,48.28,81760.51,19.9,-0.06765,5e-05,7.05805]
[1778781004847,48.28,81760.51,19.9,-0.06765,5e-05,7.05805]
[1778781004849,48.28,81760.51,19.9,-0.06765,5e-05,7.05805]
[1778781010654,48.28,81751.42,19.9,-0.06812,5e-05,7.09485]
[1778781011247,48.28,81751.42,19.9,-0.06812,5e-05,7.09485]
[1778781014024,48.28,81753.19,19.9,-0.06803,5e-05,7.08815]
[1778781015162,48.28,81752.77,19.9,-0.06806,5e-05,7.08993]
[1778781020924,48.28,81747.33,19.9,-0.06834,5e-05,7.11217]
[1778781023256,48.28,81758.75,19.9,-0.06777,5e-05,7.067]
[1778781023541,48.28,81758.75,19.9,-0.06777,5e-05,7.067]
[1778781024037,48.28,81769.8,19.9,-0.06721,5e-05,7.02344]
[1778781024839,48.28,81769.8,19.9,-0.06721,5e-05,7.02344]
[1778781028250,48.29,81764.53,19.9,-0.06748,5e-05,7.04487]
[1778781028370,48.29,81764.53,19.9,-0.06748,5e-05,7.04487]
[1778781028854,48.29,81758.15,19.9,-0.06781,5e-05,7.0703]
[1778781031809,48.29,81748.13,19.9,-0.06832,5e-05,7.11038]
[1778781035860,48.29,81744.4,19.9,-0.06847,5e-05,7.12054]
[1778781041723,48.29,81744.14,19.9,-0.06848,5e-05,7.12185]
[1778781049121,48.29,81743.93,19.9,-0.0685,5e-05,7.12292]
[1778781050685,48.29,81743.93,19.9,-0.0685,5e-05,7.12292]
[1778781056170,48.29,81746.72,19.9,-0.06836,5e-05,7.11212]
[1778781061205,48.29,81746.94,19.9,-0.06835,5e-05,7.11156]
[1778781066250,48.29,81741.09,19.9,-0.06865,5e-05,7.13507]
[1778781067679,48.29,81744.94,19.9,-0.06846,5e-05,7.11984]
[1778781070272,48.29,81742.78,19.9,-0.06857,5e-05,7.12856]
[1778781070655,48.29,81739.0,19.9,-0.06876,5e-05,7.14366]
[1778781071399,48.29,81739.0,19.9,-0.06876,5e-05,7.14366]
[1778781071614,48.29,81733.66,19.9,-0.06903,5e-05,7.16498]
[1778781074942,48.29,81728.83,19.9,-0.06928,5e-05,7.18428]
[1778781081974,48.29,81737.21,19.9,-0.06885,5e-05,7.15074]
[1778781082937,48.29,81737.17,19.9,-0.06885,5e-05,7.15092]
[1778781085374,48.29,81754.9,19.9,-0.06796,5e-05,7.08046]
[1778781090334,48.3,81757.63,19.9,-0.06782,5e-05,7.07006]
[1778781091237,48.3,81757.65,19.9,-0.06782,5e-05,7.07013]
[1778781096451,48.3,81757.57,19.9,-0.0678,5e-05,7.0664]
[1778781097287,48.3,81757.57,19.9,-0.0678,5e-05,7.0664]
[1778781102493,48.3,81756.98,19.9,-0.06784,5e-05,7.06962]
[1778781107528,48.3,81757.12,19.9,-0.06784,5e-05,7.06993]
[1778781111609,48.31,81747.51,19.9,-0.06833,5e-05,7.1086]
[1778781112340,48.31,81747.51,19.9,-0.06833,5e-05,7.1086]
[1778781114849,48.31,81744.08,19.9,-0.06851,5e-05,7.12245]
[1778781115733,48.31,81744.18,19.9,-0.06851,5e-05,7.12211]
[1778781122715,48.31,81738.1,19.9,-0.06882,5e-05,7.14667]
[1778781127822,48.31,81737.48,19.9,-0.06885,5e-05,7.14927]
[1778781128365,48.31,81737.48,19.9,-0.06885,5e-05,7.14927]
[1778781128735,48.31,81736.71,19.9,-0.06889,5e-05,7.15236]
[1778781129742,48.31,81736.79,19.9,-0.06889,5e-05,7.15206]
[1778781131102,48.31,81736.74,19.9,-0.06889,5e-05,7.15228]
[1778781131522,48.31,81736.74,19.9,-0.06889,5e-05,7.15228]
[1778781133718,48.31,81725.59,19.9,-0.06946,5e-05,7.19676]
[1778781137835,48.31,81721.5,19.9,-0.06967,5e-05,7.21294]
[1778781138265,48.31,81721.5,19.9,-0.06967,5e-05,7.21294]
[1778781139245,48.31,81721.63,19.9,-0.06966,5e-05,7.21234]
[1778781139333,48.31,81733.78,19.9,-0.06904,5e-05,7.16368]
[1778781140249,48.31,81733.78,19.9,-0.06904,5e-05,7.16368]
[1778781145807,48.31,81738.47,19.9,-0.0688,5e-05,7.14512]
[1778781148131,48.31,81738.41,19.9,-0.0688,5e-05,7.14538]
[1778781148648,48.31,81738.44,19.9,-0.0688,5e-05,7.14528]
[1778781148810,48.31,81738.44,19.9,-0.0688,5e-05,7.14528]
[1778781148829,48.31,81748.8,19.9,-0.06828,5e-05,7.10409]
[1778781151711,48.31,81751.56,19.9,-0.06814,5e-05,7.09332]
[1778781151747,48.31,81751.56,19.9,-0.06814,5e-05,7.09332]
[1778781152537,48.31,81751.56,19.9,-0.06814,5e-05,7.09332]
[1778781153950,48.31,81755.89,19.9,-0.06788,5e-05,7.07146]
[1778781159365,48.31,81767.86,19.9,-0.06729,5e-05,7.0251]
[1778781163649,48.31,81754.28,19.9,-0.06799,5e-05,7.0798]
[1778781164828,48.32,81753.51,19.9,-0.06803,5e-05,7.08297]
[1778781169468,48.32,81742.74,19.9,-0.06858,5e-05,7.12627]
[1778781169802,48.32,81742.74,19.9,-0.06858,5e-05,7.12627]
[1778781170683,48.32,81736.97,19.9,-0.06887,5e-05,7.14929]
[1778781171322,48.32,81736.97,19.9,-0.06887,5e-05,7.14929]
[1778781171793,48.32,81734.34,19.9,-0.06901,5e-05,7.15979]
[1778781173602,48.32,81734.07,19.9,-0.06902,5e-05,7.16086]
[1778781173713,48.32,81734.01,19.9,-0.06902,5e-05,7.16107]
[1778781174018,48.32,81734.01,19.9,-0.06902,5e-05,7.16107]
[1778781174953,48.32,81733.97,19.9,-0.06902,5e-05,7.16123]
[1778781175036,48.32,81712.67,19.9,-0.07012,5e-05,7.24647]
[1778781175991,48.32,81712.67,19.9,-0.07012,5e-05,7.24647]
[1778781176561,48.32,81712.67,19.9,-0.07012,5e-05,7.24647]
[1778781176595,48.32,81702.56,19.9,-0.07064,5e-05,7.28698]
[1778781178972,48.32,81697.52,19.9,-0.0709,5e-05,7.30684]
[1778781179724,48.31,81696.62,19.9,-0.07094,5e-05,7.31022]
[1778781182830,48.31,81698.8,19.9,-0.07082,5e-05,7.30062]
[1778781187095,48.31,81710.89,19.9,-0.07018,5e-05,7.25107]
[1778781188278,48.31,81699.96,19.9,-0.07074,5e-05,7.29467]
[1778781193689,48.3,81696.82,19.9,-0.07089,5e-05,7.30605]
[1778781195441,48.3,81689.2,19.9,-0.07128,5e-05,7.33657]
[1778781195683,48.3,81689.2,19.9,-0.07128,5e-05,7.33657]
[1778781196316,48.3,81682.2,19.9,-0.07164,5e-05,7.3646]
[1778781197513,48.3,81678.28,19.9,-0.07185,5e-05,7.38014]
[1778781198048,48.3,81677.88,19.9,-0.07186,5e-05,7.38138]
[1778781198471,48.3,81677.88,19.9,-0.07186,5e-05,7.38138]
[1778781200014,48.3,81677.56,19.9,-0.07187,5e-05,7.38193]
[1778781201261,48.3,81677.6,19.9,-0.07186,5e-05,7.38139]
[1778781206249,48.29,81688.88,19.9,-0.07124,5e-05,7.33347]
[1778781211631,48.29,81680.13,19.9,-0.07168,5e-05,7.36758]
[1778781217326,48.28,81676.5,19.9,-0.0718,5e-05,7.37481]
[1778781222361,48.27,81674.21,19.9,-0.0719,5e-05,7.38228]
[1778781227397,48.27,81684.22,19.9,-0.07135,5e-05,7.33987]
[1778781232432,48.26,81688.51,19.9,-0.07111,5e-05,7.3211]
[1778781237467,48.26,81684.97,19.9,-0.07127,5e-05,7.33396]
[1778781242502,48.25,81683.24,19.9,-0.07134,5e-05,7.33944]
[1778781247537,48.25,81678.68,19.9,-0.07156,5e-05,7.35637]
[1778781252390,48.24,81686.5,19.9,-0.07114,5e-05,7.32339]
[1778781252573,48.24,81699.63,19.9,-0.07045,5e-05,7.27005]
[1778781253222,48.24,81699.63,19.9,-0.07045,5e-05,7.27005]
[1778781258614,48.24,81705.34,19.9,-0.07014,5e-05,7.24598]
[1778781259398,48.24,81705.34,19.9,-0.07014,5e-05,7.24598]
[1778781261793,48.24,81704.25,19.9,-0.07019,5e-05,7.24992]
[1778781265532,48.24,81701.66,19.9,-0.07032,5e-05,7.25988]
[1778781266795,48.23,81706.42,19.9,-0.07007,5e-05,7.2404]
[1778781269557,48.23,81706.25,19.9,-0.07007,5e-05,7.24081]
[1778781271751,48.23,81712.05,19.9,-0.06977,5e-05,7.21724]
[1778781274635,48.23,81717.79,19.9,-0.06943,5e-05,7.18892]
[1778781275449,48.23,81717.24,19.9,-0.06946,5e-05,7.19107]
[1778781278253,48.23,81717.98,19.9,-0.06942,5e-05,7.18796]
[1778781278633,48.23,81717.98,19.9,-0.06942,5e-05,7.18796]
[1778781279103,48.23,81726.41,19.9,-0.06898,5e-05,7.15418]
[1778781281987,48.23,81731.81,19.9,-0.06871,5e-05,7.13265]
[1778781285399,48.23,81725.01,19.9,-0.06906,5e-05,7.15985]
[1778781291468,48.23,81724.64,19.9,-0.06907,5e-05,7.16129]
[1778781296840,48.23,81730.61,19.9,-0.06877,5e-05,7.13754]
[1778781302364,48.23,81743.44,19.9,-0.06812,5e-05,7.08674]
[1778781306237,48.23,81755.75,19.9,-0.06751,5e-05,7.03848]
[1778781307356,48.24,81757.68,19.9,-0.06742,5e-05,7.03104]
[1778781308587,48.24,81759.92,19.9,-0.06731,5e-05,7.02238]
[1778781308707,48.24,81759.92,19.9,-0.06731,5e-05,7.02238]
[1778781314771,48.24,81762.25,19.9,-0.06721,5e-05,7.01454]
[1778781324069,48.25,81756.06,19.9,-0.06754,5e-05,7.04126]
[1778781329104,48.25,81753.94,19.9,-0.06766,5e-05,7.05062]
[1778781334139,48.25,81752.48,19.9,-0.06771,5e-05,7.05239]
[1778781339174,48.26,81745.87,19.9,-0.06805,5e-05,7.07944]
[1778781344210,48.26,81747.19,19.9,-0.06799,5e-05,7.0749]
[1778781347989,48.26,81747.23,19.9,-0.06799,5e-05,7.07518]
[1778781350398,48.26,81752.06,19.9,-0.06776,5e-05,7.05631]
[1778781356477,48.26,81749.74,19.9,-0.06789,5e-05,7.06661]
[1778781361413,48.27,81750.17,19.9,-0.06787,5e-05,7.06551]
[1778781365081,48.27,81749.88,19.9,-0.0679,5e-05,7.06746]
[1778781368783,48.27,81751.59,19.9,-0.06782,5e-05,7.06117]
[1778781372535,48.27,81753.93,19.9,-0.06771,5e-05,7.05259]
[1778781378450,48.28,81753.81,19.9,-0.06773,5e-05,7.05434]
[1778781379879,48.28,81753.42,19.9,-0.06775,5e-05,7.05607]
[1778781385500,48.28,81753.05,19.9,-0.06778,5e-05,7.0586]
[1778781390535,48.28,81748.69,19.9,-0.06801,5e-05,7.07668]
[1778781395570,48.29,81747.85,19.9,-0.06804,5e-05,7.07718]
[1778781400605,48.29,81746.66,19.9,-0.06811,5e-05,7.08262]
[1778781405640,48.29,81749.02,19.9,-0.068,5e-05,7.07402]
[1778781409923,48.3,81749.92,19.9,-0.06796,5e-05,7.07107]
[1778781412372,48.3,81763.95,19.9,-0.06726,5e-05,7.01594]
[1778781417943,48.31,81753.3,19.9,-0.06783,5e-05,7.0612]
[1778781423781,48.31,81742.52,19.9,-0.06841,5e-05,7.1065]
[1778781428818,48.32,81753.54,19.9,-0.06786,5e-05,7.0634]
[1778781433853,48.32,81756.39,19.9,-0.06773,5e-05,7.053]
[1778781436802,48.32,81753.57,19.9,-0.06788,5e-05,7.06474]
[1778781438850,48.32,81753.36,19.9,-0.06789,5e-05,7.06591]
[1778781443923,48.33,81750.2,19.9,-0.06808,5e-05,7.08099]
[1778781448958,48.33,81748.79,19.9,-0.06816,5e-05,7.08727]
[1778781453993,48.33,81747.63,19.9,-0.06819,5e-05,7.08759]
[1778781456866,48.33,81746.19,19.9,-0.06826,5e-05,7.09343]
[1778781462550,48.34,81743.35,19.9,-0.06841,5e-05,7.10537]
[1778781468091,48.34,81742.98,19.9,-0.06844,5e-05,7.10757]
[1778781469576,48.34,81742.98,19.9,-0.06844,5e-05,7.10757]
[1778781470317,48.34,81732.2,19.9,-0.06899,5e-05,7.15068]
[1778781475572,48.34,81724.57,19.9,-0.06938,5e-05,7.18117]
[1778781480633,48.34,81725.38,19.9,-0.06934,5e-05,7.17783]
[1778781484957,48.34,81715.24,19.9,-0.06986,5e-05,7.21824]
[1778781490384,48.34,81707.62,19.9,-0.07024,5e-05,7.24817]
[1778781496752,48.33,81707.25,19.9,-0.07025,5e-05,7.2488]
[1778781497552,48.33,81708.8,19.9,-0.07017,5e-05,7.24242]
[1778781498312,48.33,81715.61,19.9,-0.06982,5e-05,7.21497]
[1778781500030,48.33,81716.24,19.9,-0.06978,5e-05,7.21226]
[1778781505352,48.33,81713.34,19.9,-0.06992,5e-05,7.22317]
[1778781510387,48.33,81714.15,19.9,-0.06987,5e-05,7.2194]
[1778781511001,48.33,81714.15,19.9,-0.06987,5e-05,7.2194]
[1778781516429,48.33,81713.15,19.9,-0.06988,5e-05,7.21786]
[1778781517943,48.33,81713.15,19.9,-0.06988,5e-05,7.21786]
[1778781522964,48.33,81722.71,19.9,-0.06938,5e-05,7.17913]
[1778781532541,48.32,81720.07,19.9,-0.06951,5e-05,7.18903]
[1778781536810,48.32,81720.43,19.9,-0.06949,5e-05,7.18744]
[1778781538697,48.32,81720.82,19.9,-0.06946,5e-05,7.18566]
[1778781542611,48.32,81731.6,19.9,-0.06891,5e-05,7.14234]
[1778781547646,48.32,81723.71,19.9,-0.06931,5e-05,7.17366]
[1778781550667,48.32,81712.27,19.9,-0.06989,5e-05,7.21909]
[1778781554541,48.32,81712.68,19.9,-0.06987,5e-05,7.21699]
[1778781557727,48.31,81694.88,19.9,-0.07076,5e-05,7.28603]
[1778781558234,48.31,81694.88,19.9,-0.07076,5e-05,7.28603]
[1778781558622,48.31,81694.88,19.9,-0.07076,5e-05,7.28603]
[1778781562600,48.3,81688.23,19.9,-0.07106,5e-05,7.30952]
[1778781563141,48.3,81687.77,19.9,-0.07108,5e-05,7.31108]
[1778781564628,48.3,81686.05,19.9,-0.07117,5e-05,7.31773]
[1778781566344,48.3,81683.64,19.9,-0.07129,5e-05,7.32685]
[1778781566954,48.3,81683.64,19.9,-0.07129,5e-05,7.32685]
[1778781568129,48.29,81683.65,19.9,-0.07128,5e-05,7.32616]
[1778781569868,48.29,81684.58,19.9,-0.07122,5e-05,7.32208]
[1778781570037,48.29,81684.58,19.9,-0.07122,5e-05,7.32208]
[1778781570054,48.29,81684.58,19.9,-0.07122,5e-05,7.32208]
[1778781570627,48.29,81684.22,19.9,-0.07124,5e-05,7.3229]
[1778781570912,48.29,81684.22,19.9,-0.07124,5e-05,7.3229]
[1778781575640,48.29,81679.54,19.9,-0.07142,5e-05,7.33582]
[1778781579424,48.28,81671.4,19.9,-0.07183,5e-05,7.36697]
[1778781580086,48.28,81666.54,19.9,-0.07208,5e-05,7.38632]
[1778781585923,48.27,81662.41,19.9,-0.07227,5e-05,7.40057]
[1778781587954,48.27,81662.65,19.9,-0.07225,5e-05,7.39917]
[1778781588534,48.27,81662.77,19.9,-0.07223,5e-05,7.39783]
[1778781591385,48.27,81660.03,19.9,-0.07237,5e-05,7.40815]
[1778781593602,48.26,81668.38,19.9,-0.07191,5e-05,7.37334]
[1778781594082,48.26,81668.38,19.9,-0.07191,5e-05,7.37334]
[1778781594275,48.26,81669.96,19.9,-0.07183,5e-05,7.36652]
[1778781600400,48.26,81669.08,19.9,-0.07185,5e-05,7.36832]
[1778781601078,48.26,81669.08,19.9,-0.07185,5e-05,7.36832]
[1778781601459,48.25,81662.79,19.9,-0.07217,5e-05,7.39318]
[1778781601631,48.25,81662.79,19.9,-0.07217,5e-05,7.39318]
[1778781601882,48.25,81662.79,19.9,-0.07217,5e-05,7.39318]
[1778781602461,48.25,81669.83,19.9,-0.0718,5e-05,7.36422]
[1778781607467,48.25,81676.67,19.9,-0.07141,5e-05,7.33471]
[1778781610284,48.24,81685.58,19.9,-0.07094,5e-05,7.29776]
[1778781612142,48.24,81672.74,19.9,-0.0716,5e-05,7.34926]
[1778781612238,48.24,81672.74,19.9,-0.0716,5e-05,7.34926]
[1778781612575,48.24,81672.74,19.9,-0.0716,5e-05,7.34926]
[1778781613149,48.24,81660.77,19.9,-0.07223,5e-05,7.39737]
[1778781613453,48.24,81660.77,19.9,-0.07223,5e-05,7.39737]
[1778781618645,48.24,81653.19,19.9,-0.07261,5e-05,7.42626]
[1778781619669,48.23,81644.77,19.9,-0.07305,5e-05,7.46022]
[1778781620347,48.23,81640.87,19.9,-0.07325,5e-05,7.4757]
[1778781621886,48.23,81640.87,19.9,-0.07325,5e-05,7.4757]
[1778781621953,48.23,81629.17,19.9,-0.07388,5e-05,7.52317]
[1778781623047,48.23,81614.33,19.9,-0.07468,5e-05,7.58404]
[1778781628144,48.23,81623.19,19.9,-0.07418,5e-05,7.54636]
[1778781633211,48.22,81617.35,19.9,-0.07444,5e-05,7.56412]
[1778781635170,48.22,81605.64,19.9,-0.07507,5e-05,7.61183]
[1778781642355,48.21,81607.01,19.9,-0.07496,5e-05,7.60326]
[1778781647471,48.2,81604.93,19.9,-0.07501,5e-05,7.60739]
[1778781647739,48.2,81604.93,19.9,-0.07501,5e-05,7.60739]
[1778781648067,48.2,81604.93,19.9,-0.07501,5e-05,7.60739]
[1778781648151,48.2,81604.82,19.9,-0.07501,5e-05,7.6075]
[1778781648971,48.2,81604.82,19.9,-0.07501,5e-05,7.6075]
[1778781649021,48.2,81592.43,19.9,-0.07569,6e-05,7.6588]
[1778781655160,48.13,81590.45,19.9,-0.07554,6e-05,7.64722]
[1778781657460,48.11,81579.27,19.9,-0.07605,6e-05,7.68493]
[1778781660123,48.11,81579.11,19.9,-0.07605,6e-05,7.68514]
[1778781660224,48.1,81575.49,19.9,-0.07624,6e-05,7.69977]
[1778781660371,48.1,81575.49,19.9,-0.07624,6e-05,7.69977]
[1778781661166,48.1,81565.08,19.9,-0.07682,6e-05,7.74275]
[1778781663106,48.1,81561.23,19.9,-0.07703,6e-05,7.75864]
[1778781663140,48.1,81562.72,19.9,-0.07694,6e-05,7.75216]
[1778781669078,48.09,81571.42,19.9,-0.07643,6e-05,7.7135]
[1778781670239,48.09,81567.51,19.9,-0.07664,6e-05,7.72933]
[1778781670559,48.09,81552.94,19.9,-0.07744,6e-05,7.78925]
[1778781675066,48.09,81553.56,19.9,-0.07739,6e-05,7.78577]
[1778781675148,48.09,81552.6,19.9,-0.07744,6e-05,7.78951]
[1778781680335,48.08,81556.96,19.9,-0.07717,6e-05,7.76863]
[1778781681473,48.08,81555.34,19.9,-0.07725,6e-05,7.77482]
[1778781681488,48.08,81555.34,19.9,-0.07725,6e-05,7.77482]
[1778781681653,48.08,81555.34,19.9,-0.07725,6e-05,7.77482]
[1778781682175,48.08,81555.34,19.9,-0.07725,6e-05,7.77482]
[1778781682192,48.08,81555.34,19.9,-0.07725,6e-05,7.77482]
[1778781682244,48.06,81551.31,19.9,-0.0774,6e-05,7.78574]
[1778781682644,48.06,81540.99,19.9,-0.07797,6e-05,7.82882]
[1778781685157,48.05,81537.81,19.9,-0.07811,6e-05,7.83866]
[1778781686238,48.02,81517.47,19.9,-0.07917,6e-05,7.91716]
[1778781686602,48.02,81517.47,19.9,-0.07917,6e-05,7.91716]
[1778781688869,48.02,81519.14,19.9,-0.07906,6e-05,7.90911]
[1778781692658,47.97,81530.25,19.9,-0.07815,6e-05,7.83982]
[1778781693485,47.95,81534.1,19.9,-0.07789,6e-05,7.8199]
[1778781693887,47.95,81534.1,19.9,-0.07789,6e-05,7.8199]
[1778781693949,47.94,81529.05,19.9,-0.07813,6e-05,7.83793]
[1778781695475,47.92,81528.59,19.9,-0.07807,6e-05,7.83308]
[1778781695857,47.92,81528.59,19.9,-0.07807,6e-05,7.83308]
[1778781697984,47.88,81528.76,19.9,-0.07789,6e-05,7.81932]
[1778781698084,47.86,81528.53,19.9,-0.07782,6e-05,7.81387]
[1778781703180,47.86,81528.11,19.9,-0.07782,6e-05,7.81414]
[1778781703757,47.86,81519.34,19.9,-0.07832,6e-05,7.85122]
[1778781704363,47.86,81516.47,19.9,-0.07848,6e-05,7.86302]
[1778781710173,47.82,81512.78,19.9,-0.07852,6e-05,7.86625]
[1778781714503,47.8,81515.21,19.9,-0.07832,6e-05,7.85059]
[1778781715267,47.78,81520.47,19.9,-0.07793,6e-05,7.82149]
[1778781716567,47.78,81520.54,19.9,-0.07792,6e-05,7.82119]
[1778781716887,47.76,81519.36,19.9,-0.07791,6e-05,7.81986]
[1778781718797,47.76,81519.3,19.9,-0.07791,6e-05,7.81981]
[1778781719060,47.76,81519.3,19.9,-0.07791,6e-05,7.81981]
[1778781724815,47.75,81519.68,19.9,-0.07786,6e-05,7.81644]
[1778781726345,47.75,81521.38,19.9,-0.07776,6e-05,7.80867]
[1778781729327,47.73,81515.56,19.9,-0.07801,6e-05,7.8272]
[1778781734527,47.73,81511.61,19.9,-0.07821,6e-05,7.84233]
[1778781735019,47.73,81511.61,19.9,-0.07821,6e-05,7.84233]
[1778781736217,47.73,81511.54,19.9,-0.07821,6e-05,7.84229]
[1778781737058,47.71,81506.96,19.9,-0.07842,6e-05,7.85779]
[1778781738558,47.71,81512.36,19.9,-0.07811,6e-05,7.83452]
[1778781742525,47.71,81525.68,19.9,-0.07734,6e-05,7.77704]
[1778781743897,47.71,81528.64,19.9,-0.07717,6e-05,7.76431]
[1778781744083,47.71,81529.12,19.9,-0.07714,6e-05,7.76207]
[1778781748111,47.67,81543.13,19.9,-0.0762,6e-05,7.69149]
[1778781753146,47.67,81551.02,19.9,-0.07569,6e-05,7.6512]
[1778781758181,47.66,81550.08,19.9,-0.07572,6e-05,7.65334]
[1778781763216,47.66,81550.54,19.9,-0.07567,6e-05,7.64958]
[1778781768251,47.64,81536.23,19.9,-0.0764,6e-05,7.70443]
[1778781773286,47.61,81545.53,19.9,-0.07575,6e-05,7.65548]
[1778781778321,47.6,81548.19,19.9,-0.07558,6e-05,7.64256]
[1778781783356,47.6,81546.88,19.9,-0.07563,6e-05,7.64642]
[1778781784576,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781784603,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781785026,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781785330,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781785647,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781786232,47.59,81540.02,19.9,-0.07597,6e-05,7.67181]
[1778781786238,47.59,81529.26,19.9,-0.07657,6e-05,7.71712]
[1778781786796,47.59,81529.26,19.9,-0.07657,6e-05,7.71712]
[1778781789411,47.59,81509.11,19.9,-0.0777,6e-05,7.8017]
[1778781791640,47.58,81509.95,19.9,-0.07762,6e-05,7.79555]
[1778781794955,47.58,81525.78,19.9,-0.07672,6e-05,7.7279]
[1778781794959,47.57,81526.58,19.9,-0.07667,6e-05,7.72438]
[1778781798119,47.57,81529.28,19.9,-0.07651,6e-05,7.71205]
[1778781798497,47.57,81526.8,19.9,-0.07664,6e-05,7.72208]
[1778781799555,47.57,81525.54,19.9,-0.0767,6e-05,7.72695]
[1778781800184,47.57,81525.3,19.9,-0.07671,6e-05,7.7275]
[1778781800658,47.57,81525.3,19.9,-0.07671,6e-05,7.7275]
[1778781804120,47.57,81513.56,19.9,-0.07737,6e-05,7.77669]
[1778781810702,47.56,81503.01,19.9,-0.07795,6e-05,7.81978]
[1778781815841,47.54,81503.47,19.9,-0.07777,6e-05,7.80434]
[1778781815850,47.54,81503.47,19.9,-0.07777,6e-05,7.80434]
[1778781815982,47.54,81503.47,19.9,-0.07777,6e-05,7.80434]
[1778781816053,47.53,81502.06,19.9,-0.07782,6e-05,7.80783]
[1778781817336,47.53,81502.06,19.9,-0.07782,6e-05,7.80783]
[1778781817337,47.51,81512.28,19.9,-0.07715,6e-05,7.7581]
[1778781817614,47.51,81512.28,19.9,-0.07715,6e-05,7.7581]
[1778781817654,47.51,81512.28,19.9,-0.07715,6e-05,7.7581]
[1778781817663,47.51,81512.28,19.9,-0.07715,6e-05,7.7581]
[1778781817715,47.51,81508.11,19.9,-0.07739,6e-05,7.7758]
[1778781818609,47.51,81508.11,19.9,-0.07739,6e-05,7.7758]
[1778781823738,47.5,81499.65,19.9,-0.07783,6e-05,7.80852]
[1778781823962,47.5,81499.65,19.9,-0.07783,6e-05,7.80852]
[1778781825545,47.5,81505.88,19.9,-0.07747,6e-05,7.78155]
[1778781826547,47.5,81504.78,19.9,-0.07753,6e-05,7.78602]
[1778781828526,47.49,81504.67,19.9,-0.07753,6e-05,7.78607]
[1778781833724,47.49,81506.08,19.9,-0.07743,6e-05,7.7788]
[1778781838759,47.49,81506.86,19.9,-0.07737,6e-05,7.77451]
[1778781840301,47.49,81506.86,19.9,-0.07737,6e-05,7.77451]
[1778781840354,47.49,81507.04,19.9,-0.07736,6e-05,7.77355]
[1778781843794,47.48,81517.36,19.9,-0.07675,6e-05,7.72807]
[1778781845063,47.48,81528.11,19.9,-0.07614,6e-05,7.68215]
[1778781849644,47.46,81520.5,19.9,-0.0765,6e-05,7.70874]
[1778781850723,47.46,81518.87,19.9,-0.07658,6e-05,7.71522]
[1778781851084,47.46,81518.87,19.9,-0.07658,6e-05,7.71522]
[1778781851307,47.46,81518.87,19.9,-0.07658,6e-05,7.71522]
[1778781851401,47.46,81518.87,19.9,-0.07658,6e-05,7.71522]
[1778781851388,47.46,81517.82,19.9,-0.07664,6e-05,7.71923]
[1778781851862,47.46,81506.43,19.9,-0.07728,6e-05,7.7671]
[1778781852831,47.46,81506.43,19.9,-0.07728,6e-05,7.7671]
[1778781853324,47.46,81506.43,19.9,-0.07728,6e-05,7.7671]
[1778781858449,47.46,81493.93,19.9,-0.07797,6e-05,7.81907]
[1778781864954,47.45,81491.71,19.9,-0.07807,6e-05,7.82638]
[1778781868364,47.45,81491.09,19.9,-0.0781,6e-05,7.82845]
[1778781868373,47.45,81491.09,19.9,-0.0781,6e-05,7.82845]
[1778781869508,47.45,81487.04,19.9,-0.07833,6e-05,7.84515]
[1778781875026,47.44,81494.56,19.9,-0.07783,6e-05,7.80619]
[1778781880060,47.44,81479.24,19.9,-0.07869,6e-05,7.87021]
[1778781885096,47.42,81480.38,19.9,-0.07856,6e-05,7.86039]
[1778781890130,47.39,81482.97,19.9,-0.07827,6e-05,7.83872]
[1778781894005,47.38,81485.58,19.9,-0.07811,6e-05,7.82669]
[1778781894158,47.38,81483.54,19.9,-0.07822,6e-05,7.83513]
[1778781899193,47.29,81491.51,19.9,-0.07738,6e-05,7.77181]
[1778781899582,47.29,81491.51,19.9,-0.07738,6e-05,7.77181]
[1778781900055,47.29,81491.51,19.9,-0.07738,6e-05,7.77181]
[1778781900195,47.29,81491.51,19.9,-0.07738,6e-05,7.77181]
[1778781900200,47.29,81491.51,19.9,-0.07738,6e-05,7.77181]
[1778781900242,47.29,81492.96,19.9,-0.07729,6e-05,7.76511]
[1778781902260,47.29,81495.54,19.9,-0.07714,6e-05,7.75394]
[1778781902323,47.29,81496.08,19.9,-0.07711,6e-05,7.75149]
[1778781903114,47.29,81496.08,19.9,-0.07711,6e-05,7.75149]
[1778781905064,47.29,81507.04,19.9,-0.07648,6e-05,7.70428]
[1778781913869,47.28,81510.6,19.9,-0.07623,6e-05,7.68578]
[1778781914544,47.28,81510.96,19.9,-0.07621,6e-05,7.68389]
[1778781914560,47.28,81510.96,19.9,-0.07621,6e-05,7.68389]
[1778781914610,47.28,81510.96,19.9,-0.07621,6e-05,7.68389]
[1778781914707,47.28,81510.96,19.9,-0.07621,6e-05,7.68389]
[1778781914870,47.28,81510.96,19.9,-0.07621,6e-05,7.68389]
[1778781915500,47.28,81499.51,19.9,-0.07685,6e-05,7.73217]
[1778781916597,47.28,81490.82,19.9,-0.07735,6e-05,7.76921]
[1778781917098,47.28,81490.82,19.9,-0.07735,6e-05,7.76921]
[1778781917705,47.28,81489.94,19.9,-0.07739,6e-05,7.77287]
[1778781923364,47.27,81482.81,19.9,-0.07776,6e-05,7.8004]
[1778781928400,47.25,81496.84,19.9,-0.0769,6e-05,7.73567]
[1778781933434,47.25,81496.75,19.9,-0.07685,6e-05,7.73039]
[1778781937526,47.25,81487.57,19.9,-0.07737,6e-05,7.76897]
[1778781938036,47.25,81487.57,19.9,-0.07737,6e-05,7.76897]
[1778781941159,47.25,81490.87,19.9,-0.07717,6e-05,7.75439]
[1778781941490,47.25,81495.77,19.9,-0.07689,6e-05,7.7335]
[1778781942497,47.24,81507.14,19.9,-0.07624,6e-05,7.68424]
[1778781943530,47.24,81507.14,19.9,-0.07624,6e-05,7.68424]
[1778781946734,47.24,81510.66,19.9,-0.07602,6e-05,7.66794]
[1778781947282,47.24,81510.66,19.9,-0.07602,6e-05,7.66794]
[1778781954581,47.23,81512.16,19.9,-0.0759,6e-05,7.65908]
[1778781959616,47.23,81510.45,19.9,-0.07598,6e-05,7.66481]
[1778781965014,47.22,81513.41,19.9,-0.0758,6e-05,7.65112]
[1778781968265,47.22,81512.05,19.9,-0.07586,6e-05,7.65599]
[1778781968366,47.22,81512.89,19.9,-0.07581,6e-05,7.65213]
[1778781973385,47.22,81512.68,19.9,-0.07583,6e-05,7.65318]
[1778781977732,47.22,81517.89,19.9,-0.07554,6e-05,7.63139]
[1778781978716,47.22,81518.04,19.9,-0.07553,6e-05,7.63084]
[1778781979168,47.22,81518.04,19.9,-0.07553,6e-05,7.63084]
[1778781979368,47.22,81521.62,19.9,-0.07533,6e-05,7.61577]
[1778781980555,47.22,81535.01,19.9,-0.07458,6e-05,7.55888]
[1778781982779,47.22,81545.72,19.9,-0.07398,6e-05,7.51364]
[1778781987814,47.22,81550.31,19.9,-0.07372,6e-05,7.49406]
[1778781992849,47.22,81547.35,19.9,-0.07384,6e-05,7.50118]
[1778781997887,47.22,81553.14,19.9,-0.07351,6e-05,7.47664]
[1778782002923,47.22,81553.8,19.9,-0.07348,6e-05,7.47379]
[1778782008434,47.22,81556.99,19.9,-0.0733,5e-05,7.46036]
[1778782010291,47.22,81573.67,19.9,-0.07239,5e-05,7.39074]
[1778782015153,47.22,81576.13,19.9,-0.07226,5e-05,7.381]
[1778782015529,47.22,81576.13,19.9,-0.07226,5e-05,7.381]
[1778782015562,47.22,81576.11,19.9,-0.07226,5e-05,7.38098]
[1778782016689,47.22,81579.66,19.9,-0.07207,5e-05,7.36622]
[1778782019144,47.22,81577.5,19.9,-0.07218,5e-05,7.37476]
[1778782021639,47.22,81577.4,19.9,-0.07218,5e-05,7.3745]
[1778782027094,47.21,81580.3,19.9,-0.07201,5e-05,7.36126]
[1778782032129,47.21,81578.55,19.9,-0.07209,5e-05,7.36759]
[1778782033879,47.21,81578.58,19.9,-0.07208,5e-05,7.36727]
[1778782040186,47.21,81585.52,19.9,-0.0717,5e-05,7.33743]
[1778782040830,47.21,81585.52,19.9,-0.0717,5e-05,7.33743]
[1778782043888,47.2,81585.44,19.9,-0.0717,5e-05,7.33737]
[1778782049249,47.2,81585.25,19.9,-0.07169,5e-05,7.33733]
[1778782052270,47.2,81594.44,19.9,-0.07115,5e-05,7.29387]
[1778782053029,47.2,81594.44,19.9,-0.07115,5e-05,7.29387]
[1778782053622,47.2,81594.44,19.9,-0.07115,5e-05,7.29387]
[1778782059320,47.2,81599.1,19.9,-0.0709,5e-05,7.27428]
[1778782059649,47.2,81599.1,19.9,-0.0709,5e-05,7.27428]
[1778782060525,47.2,81599.1,19.9,-0.0709,5e-05,7.27428]
[1778782060575,47.2,81599.1,19.9,-0.0709,5e-05,7.27428]
[1778782067057,47.2,81601.78,19.9,-0.07075,5e-05,7.2631]
[1778782069482,47.2,81601.3,19.9,-0.07078,5e-05,7.26502]
[1778782073755,47.2,81610.81,19.9,-0.07027,5e-05,7.22575]
[1778782079460,47.2,81615.06,19.9,-0.07006,5e-05,7.20978]
[1778782084495,47.2,81610.63,19.9,-0.0703,5e-05,7.22824]
[1778782087588,47.2,81610.54,19.9,-0.07031,5e-05,7.22864]
[1778782088905,47.2,81610.44,19.9,-0.07031,5e-05,7.22909]
[1778782094565,47.2,81610.36,19.9,-0.07032,5e-05,7.22947]
[1778782095204,47.2,81610.36,19.9,-0.07032,5e-05,7.22947]
[1778782100607,47.2,81614.48,19.9,-0.0701,5e-05,7.21257]
[1778782105642,47.21,81614.03,19.9,-0.07012,5e-05,7.21454]
[1778782110215,47.21,81622.77,19.9,-0.06966,5e-05,7.1788]
[1778782110677,47.21,81625.87,19.9,-0.0695,5e-05,7.16609]
[1778782111201,47.21,81625.87,19.9,-0.0695,5e-05,7.16609]
[1778782111573,47.21,81625.87,19.9,-0.0695,5e-05,7.16609]
[1778782112146,47.2,81625.87,19.9,-0.06945,5e-05,7.16085]
[1778782112240,47.2,81625.87,19.9,-0.06945,5e-05,7.16085]
[1778782112701,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782113620,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782113941,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782113963,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782114059,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782114268,47.2,81645.97,19.9,-0.06839,5e-05,7.07792]
[1778782115600,47.2,81665.23,19.9,-0.06738,5e-05,6.99877]
[1778782116481,47.2,81665.23,19.9,-0.06738,5e-05,6.99877]
[1778782116589,47.2,81665.23,19.9,-0.06738,5e-05,6.99877]
[1778782117231,47.2,81669.32,19.9,-0.06717,5e-05,6.98184]
[1778782117376,47.2,81669.32,19.9,-0.06717,5e-05,6.98184]
[1778782117624,47.2,81669.32,19.9,-0.06717,5e-05,6.98184]
[1778782118245,47.2,81677.13,19.9,-0.06676,5e-05,6.94964]
[1778782119015,47.2,81686.43,19.9,-0.06628,5e-05,6.91221]
[1778782119652,47.2,81686.43,19.9,-0.06628,5e-05,6.91221]
[1778782120171,47.2,81684.35,19.9,-0.06639,5e-05,6.92032]
[1778782125799,47.19,81683.67,19.9,-0.0664,5e-05,6.92098]
[1778782128328,47.19,81683.42,19.9,-0.0664,5e-05,6.9217]
[1778782130176,47.19,81687.4,19.9,-0.0662,5e-05,6.90513]
[1778782132110,47.18,81686.15,19.9,-0.06625,5e-05,6.90963]
[1778782138013,47.17,81688.35,19.9,-0.06607,5e-05,6.89477]
[1778782140732,47.16,81702.35,19.9,-0.06535,5e-05,6.83785]
[1778782145939,47.16,81705.88,19.9,-0.06516,5e-05,6.82313]
[1778782148960,47.16,81717.51,19.9,-0.06458,5e-05,6.7764]
[1778782153996,47.16,81724.48,19.9,-0.06422,5e-05,6.74779]
[1778782156519,47.16,81724.56,19.9,-0.06422,5e-05,6.74743]
[1778782157242,47.16,81723.78,19.9,-0.06425,5e-05,6.75043]
[1778782163061,47.16,81721.34,19.9,-0.06437,5e-05,6.75978]
[1778782168096,47.16,81727.51,19.9,-0.06406,5e-05,6.73521]
[1778782170657,47.16,81727.05,19.9,-0.06409,5e-05,6.73701]
[1778782172049,47.15,81721.79,19.9,-0.0643,5e-05,6.75278]
[1778782176967,47.15,81722.52,19.9,-0.06426,5e-05,6.74959]
[1778782177124,47.15,81722.52,19.9,-0.06426,5e-05,6.74959]
[1778782177537,47.15,81722.52,19.9,-0.06426,5e-05,6.74959]
[1778782181136,47.15,81734.92,19.9,-0.06365,5e-05,6.70081]
[1778782187710,47.16,81734.39,19.9,-0.06368,5e-05,6.70316]
[1778782193482,47.16,81737.53,19.9,-0.06354,5e-05,6.69184]
[1778782194497,47.16,81739.3,19.9,-0.06345,5e-05,6.68489]
[1778782194893,47.16,81738.08,19.9,-0.06352,5e-05,6.69019]
[1778782200323,47.16,81738.88,19.9,-0.06348,5e-05,6.68729]
[1778782200937,47.16,81738.88,19.9,-0.06348,5e-05,6.68729]
[1778782206365,47.16,81739.06,19.9,-0.06348,5e-05,6.68691]
[1778782211400,47.16,81737.51,19.9,-0.06356,5e-05,6.69329]
[1778782216818,47.16,81737.9,19.9,-0.06354,5e-05,6.69199]
[1778782222480,47.16,81734.98,19.9,-0.06369,5e-05,6.70379]
[1778782225665,47.17,81745.36,19.9,-0.06318,5e-05,6.66296]
[1778782225971,47.17,81745.36,19.9,-0.06318,5e-05,6.66296]
[1778782226352,47.17,81745.36,19.9,-0.06318,5e-05,6.66296]
[1778782226807,47.17,81745.36,19.9,-0.06318,5e-05,6.66296]
[1778782226856,47.17,81753.33,19.9,-0.06279,5e-05,6.63171]
[1778782228193,47.17,81748.53,19.9,-0.06303,5e-05,6.65073]
[1778782230100,47.17,81749.76,19.9,-0.06297,5e-05,6.64613]
[1778782231947,47.17,81751.1,19.9,-0.06287,5e-05,6.63629]
[1778782232216,47.17,81751.1,19.9,-0.06287,5e-05,6.63629]
[1778782234729,47.17,81760.28,19.9,-0.06243,5e-05,6.60055]
[1778782234822,47.17,81760.28,19.9,-0.06243,5e-05,6.60055]
[1778782235584,47.17,81765.97,19.9,-0.06216,5e-05,6.57868]
[1778782235981,47.17,81765.97,19.9,-0.06216,5e-05,6.57868]
[1778782236594,47.17,81789.07,19.9,-0.06105,5e-05,6.48859]
[1778782237026,47.17,81789.07,19.9,-0.06105,5e-05,6.48859]
[1778782242266,47.17,81796.94,19.9,-0.06067,5e-05,6.45814]
[1778782242673,47.17,81796.94,19.9,-0.06067,5e-05,6.45814]
[1778782243355,47.17,81796.55,19.9,-0.06069,5e-05,6.45969]
[1778782243687,47.17,81796.55,19.9,-0.06069,5e-05,6.45969]
[1778782246588,47.17,81796.24,19.9,-0.06071,5e-05,6.46104]
[1778782247067,47.17,81795.52,19.9,-0.06074,5e-05,6.46388]
[1778782250287,47.17,81796.29,19.9,-0.06071,5e-05,6.46105]
[1778782255730,47.17,81795.87,19.9,-0.06073,5e-05,6.46291]
[1778782260765,47.17,81799.79,19.9,-0.06055,5e-05,6.44806]
[1778782265803,47.17,81805.8,19.9,-0.06027,5e-05,6.4254]
[1778782270838,47.18,81805.53,19.9,-0.06029,5e-05,6.42693]
[1778782275873,47.18,81811.68,19.9,-0.06001,5e-05,6.40377]
[1778782280914,47.18,81808.7,19.9,-0.06015,5e-05,6.41578]
[1778782285949,47.18,81813.91,19.9,-0.05992,5e-05,6.39652]
[1778782290984,47.19,81810.27,19.9,-0.06013,5e-05,6.41385]
[1778782291911,47.19,81810.27,19.9,-0.06013,5e-05,6.41385]
[1778782291991,47.19,81810.6,19.9,-0.06007,5e-05,6.40793]
[1778782296563,47.2,81813.86,19.9,-0.05994,5e-05,6.39692]
[1778782302063,47.21,81817.08,19.9,-0.05983,5e-05,6.38809]
[1778782303160,47.21,81817.08,19.9,-0.05983,5e-05,6.38809]
[1778782303660,47.21,81817.08,19.9,-0.05983,5e-05,6.38809]
[1778782304640,47.21,81822.18,19.9,-0.0596,5e-05,6.36904]
[1778782304644,47.21,81824.34,19.9,-0.0595,5e-05,6.36131]
[1778782305768,47.21,81824.34,19.9,-0.0595,5e-05,6.36131]
[1778782305856,47.21,81824.29,19.9,-0.05951,5e-05,6.36187]
[1778782306360,47.21,81824.29,19.9,-0.05951,5e-05,6.36187]
[1778782306556,47.21,81824.29,19.9,-0.05951,5e-05,6.36187]
[1778782306650,47.21,81824.52,19.9,-0.0595,5e-05,6.36099]
[1778782308108,47.21,81836.69,19.9,-0.05894,5e-05,6.31489]
[1778782313358,47.23,81837.0,19.9,-0.05899,5e-05,6.31921]
[1778782319373,47.23,81837.03,19.9,-0.05901,5e-05,6.32055]
[1778782325929,47.24,81836.66,19.9,-0.05904,5e-05,6.32342]
[1778782326774,47.24,81837.08,19.9,-0.05902,5e-05,6.32206]
[1778782326908,47.24,81825.85,19.9,-0.05955,5e-05,6.36523]
[1778782327012,47.24,81825.85,19.9,-0.05955,5e-05,6.36523]
[1778782330619,47.24,81821.54,19.9,-0.05977,5e-05,6.38296]
[1778782334237,47.25,81821.43,19.9,-0.05979,5e-05,6.38541]
[1778782335338,47.25,81821.34,19.9,-0.0598,5e-05,6.38627]
[1778782335439,47.25,81821.07,19.9,-0.05982,5e-05,6.38781]
[1778782338313,47.26,81822.55,19.9,-0.05976,5e-05,6.38239]
[1778782338353,47.26,81822.55,19.9,-0.05976,5e-05,6.38239]
[1778782338821,47.26,81810.76,19.9,-0.06031,5e-05,6.42782]
[1778782340752,47.26,81804.42,19.9,-0.06062,5e-05,6.45269]
[1778782340815,47.26,81798.82,19.9,-0.06089,5e-05,6.47471]
[1778782344360,47.26,81815.5,19.9,-0.0601,5e-05,6.41044]
[1778782345356,47.26,81815.5,19.9,-0.0601,5e-05,6.41044]
[1778782347114,47.26,81831.95,19.9,-0.05933,5e-05,6.34763]
[1778782349036,47.26,81836.09,19.9,-0.05915,5e-05,6.33226]
[1778782349610,47.26,81836.09,19.9,-0.05915,5e-05,6.33226]
[1778782350229,47.26,81829.44,19.9,-0.05946,5e-05,6.35789]
[1778782356451,47.26,81822.82,19.9,-0.05974,5e-05,6.37959]
[1778782361720,47.27,81820.41,19.9,-0.05986,5e-05,6.38931]
[1778782366674,47.27,81819.62,19.9,-0.0599,5e-05,6.39281]
[1778782372575,47.27,81824.27,19.9,-0.05969,5e-05,6.37573]
[1778782374137,47.27,81822.22,19.9,-0.05979,5e-05,6.38382]
[1778782379614,47.27,81825.57,19.9,-0.05964,5e-05,6.37169]
[1778782384648,47.27,81828.96,19.9,-0.05949,5e-05,6.3594]
[1778782389684,47.28,81829.85,19.9,-0.05946,5e-05,6.35678]
[1778782394718,47.28,81838.98,19.9,-0.05905,5e-05,6.32285]
[1778782395605,47.28,81838.98,19.9,-0.05905,5e-05,6.32285]
[1778782396574,47.28,81838.47,19.9,-0.05907,5e-05,6.32502]
[1778782401767,47.29,81838.9,19.9,-0.05907,5e-05,6.32475]
[1778782406625,47.29,81838.54,19.9,-0.0591,5e-05,6.32682]
[1778782411839,47.29,81837.58,19.9,-0.05912,5e-05,6.32736]
[1778782416873,47.3,81838.95,19.9,-0.05907,5e-05,6.32334]
[1778782421909,47.3,81838.45,19.9,-0.05911,5e-05,6.32648]
[1778782426944,47.3,81838.5,19.9,-0.05912,5e-05,6.32754]
[1778782431979,47.31,81838.45,19.9,-0.05914,5e-05,6.32898]
[1778782437014,47.31,81839.57,19.9,-0.0591,5e-05,6.32597]
[1778782442049,47.32,81841.17,19.9,-0.05905,5e-05,6.32145]
[1778782448091,47.32,81842.53,19.9,-0.059,5e-05,6.31784]
[1778782453126,47.33,81843.93,19.9,-0.05895,5e-05,6.31388]
[1778782458161,47.33,81846.41,19.9,-0.05886,5e-05,6.30585]
[1778782463196,47.33,81845.06,19.9,-0.05893,5e-05,6.31235]
[1778782468234,47.34,81844.84,19.9,-0.05896,5e-05,6.31449]
[1778782473267,47.34,81845.41,19.9,-0.05891,5e-05,6.30887]
[1778782477041,47.34,81850.78,19.9,-0.05867,5e-05,6.28898]
[1778782482658,47.35,81851.06,19.9,-0.05868,5e-05,6.28964]
[1778782484586,47.35,81854.92,19.9,-0.05851,5e-05,6.27558]
[1778782490552,47.36,81854.8,19.9,-0.05853,5e-05,6.27784]
[1778782491533,47.36,81856.14,19.9,-0.05847,5e-05,6.27305]
[1778782497440,47.36,81855.54,19.9,-0.05853,5e-05,6.27736]
[1778782502031,47.37,81854.25,19.9,-0.05859,5e-05,6.28308]
[1778782506631,47.37,81849.98,19.9,-0.05881,5e-05,6.30052]
[1778782507510,47.37,81836.48,19.9,-0.05944,5e-05,6.35238]
[1778782510123,47.37,81839.04,19.9,-0.05932,5e-05,6.34277]
[1778782515782,47.38,81841.38,19.9,-0.05922,5e-05,6.335]
[1778782517064,47.38,81838.48,19.9,-0.05936,5e-05,6.34624]
[1778782518588,47.38,81853.11,19.9,-0.05869,5e-05,6.29122]
[1778782523623,47.38,81855.0,19.9,-0.05862,5e-05,6.2854]
[1778782528658,47.39,81852.91,19.9,-0.05873,5e-05,6.29468]
[1778782533694,47.39,81851.43,19.9,-0.05878,5e-05,6.29676]
[1778782538729,47.39,81851.17,19.9,-0.0588,5e-05,6.29897]
[1778782543764,47.4,81855.62,19.9,-0.05861,5e-05,6.28334]
[1778782548799,47.4,81856.08,19.9,-0.05861,5e-05,6.28294]
[1778782551720,47.4,81856.22,19.9,-0.0586,5e-05,6.28267]
[1778782552827,47.41,81822.92,19.9,-0.06016,5e-05,6.41033]
[1778782555201,47.41,81814.56,19.9,-0.06055,5e-05,6.44248]
[1778782555848,47.41,81810.64,19.9,-0.06074,5e-05,6.45755]
[1778782560908,47.41,81811.41,19.9,-0.06071,5e-05,6.45564]
[1778782561704,47.41,81811.41,19.9,-0.06072,5e-05,6.45633]
[1778782561890,47.41,81812.17,19.9,-0.06069,5e-05,6.45375]
[1778782564914,47.41,81822.79,19.9,-0.06019,5e-05,6.41298]
[1778782566005,47.41,81822.79,19.9,-0.06019,5e-05,6.41298]
[1778782572095,47.41,81824.14,19.9,-0.06013,5e-05,6.408]
[1778782578004,47.41,81823.78,19.9,-0.06015,5e-05,6.40959]
[1778782581221,47.41,81823.82,19.9,-0.06015,5e-05,6.40946]
[1778782581345,47.41,81823.82,19.9,-0.06015,5e-05,6.40946]
[1778782581447,47.41,81823.82,19.9,-0.06015,5e-05,6.40948]
[1778782587071,47.42,81835.24,19.9,-0.05964,5e-05,6.36769]
[1778782589484,47.42,81839.85,19.9,-0.05943,5e-05,6.35092]
[1778782590088,47.42,81839.28,19.9,-0.05946,5e-05,6.35357]
[1778782595123,47.43,81834.53,19.9,-0.05965,5e-05,6.36729]
[1778782597137,47.43,81823.29,19.9,-0.06018,5e-05,6.4104]
[1778782597528,47.43,81823.29,19.9,-0.06018,5e-05,6.4104]
[1778782598144,47.43,81819.82,19.9,-0.06034,5e-05,6.42376]
[1778782599249,47.43,81816.77,19.9,-0.06049,5e-05,6.43584]
[1778782600681,47.43,81818.88,19.9,-0.06039,5e-05,6.42808]
[1778782605462,47.43,81814.31,19.9,-0.06063,5e-05,6.44727]
[1778782606204,47.43,81814.31,19.9,-0.06063,5e-05,6.44727]
[1778782607359,47.44,81803.31,19.9,-0.06116,5e-05,6.49025]
[1778782612371,47.44,81796.51,19.9,-0.06149,5e-05,6.51781]
[1778782612663,47.44,81796.51,19.9,-0.06149,5e-05,6.51781]
[1778782613250,47.44,81778.61,19.9,-0.06235,5e-05,6.58727]
[1778782618912,47.44,81783.6,19.9,-0.06212,5e-05,6.56846]
[1778782621040,47.44,81776.57,19.9,-0.06246,5e-05,6.59603]
[1778782622510,47.44,81766.56,19.9,-0.06295,5e-05,6.6352]
[1778782623874,47.44,81763.27,19.9,-0.06311,5e-05,6.64809]
[1778782624001,47.44,81763.27,19.9,-0.06311,5e-05,6.64809]
[1778782624140,47.44,81763.27,19.9,-0.06311,5e-05,6.64809]
[1778782625465,47.44,81761.43,19.9,-0.0632,5e-05,6.65528]
[1778782630906,47.44,81754.5,19.9,-0.06353,5e-05,6.6823]
[1778782631576,47.44,81754.14,19.9,-0.06355,5e-05,6.68368]
[1778782632884,47.44,81753.71,19.9,-0.06357,5e-05,6.68533]
[1778782632905,47.44,81753.71,19.9,-0.06357,5e-05,6.68529]
[1778782633556,47.44,81753.71,19.9,-0.06357,5e-05,6.68529]
[1778782634231,47.44,81753.71,19.9,-0.06357,5e-05,6.68529]
[1778782635822,47.42,81756.48,19.9,-0.06334,5e-05,6.66635]
[1778782636126,47.42,81756.48,19.9,-0.06334,5e-05,6.66635]
[1778782636412,47.41,81770.37,19.9,-0.06265,5e-05,6.6113]
[1778782641447,47.41,81769.38,19.9,-0.06268,5e-05,6.61373]
[1778782642294,47.41,81769.38,19.9,-0.06268,5e-05,6.61373]
[1778782646057,47.41,81776.1,19.9,-0.06235,5e-05,6.58673]
[1778782651517,47.4,81775.18,19.9,-0.06233,5e-05,6.58385]
[1778782654425,47.4,81775.71,19.9,-0.0623,5e-05,6.58135]
[1778782655871,47.4,81789.13,19.9,-0.06165,5e-05,6.52881]
[1778782661587,47.4,81791.83,19.9,-0.06152,5e-05,6.51775]
[1778782666623,47.4,81797.59,19.9,-0.06124,5e-05,6.49509]
[1778782671816,47.4,81797.96,19.9,-0.06122,5e-05,6.49348]
[1778782674774,47.4,81798.19,19.9,-0.0612,5e-05,6.49247]
[1778782675278,47.4,81798.19,19.9,-0.0612,5e-05,6.49247]
[1778782682735,47.39,81804.26,19.9,-0.06091,5e-05,6.46879]
[1778782687771,47.39,81805.29,19.9,-0.06086,5e-05,6.46477]
[1778782693100,47.39,81805.36,19.9,-0.06086,5e-05,6.46448]
[1778782693822,47.39,81806.17,19.9,-0.06082,5e-05,6.46134]
[1778782693900,47.39,81818.37,19.9,-0.06025,5e-05,6.41442]
[1778782699856,47.4,81827.97,19.9,-0.0598,5e-05,6.3783]
[1778782705897,47.4,81827.63,19.9,-0.05983,5e-05,6.38043]
[1778782710932,47.4,81827.14,19.9,-0.05986,5e-05,6.38303]
[1778782717981,47.4,81819.85,19.9,-0.06017,5e-05,6.40709]
[1778782723346,47.41,81819.56,19.9,-0.06019,5e-05,6.40865]
[1778782729059,47.41,81820.0,19.9,-0.06018,5e-05,6.40781]
[1778782734094,47.41,81820.05,19.9,-0.06019,5e-05,6.40823]
[1778782740136,47.41,81821.31,19.9,-0.06014,5e-05,6.40412]
[1778782745171,47.41,81829.0,19.9,-0.05979,5e-05,6.37537]
[1778782750207,47.42,81839.0,19.9,-0.05933,5e-05,6.33821]
[1778782753293,47.42,81841.34,19.9,-0.05923,5e-05,6.33002]
[1778782753298,47.42,81841.34,19.9,-0.05923,5e-05,6.33002]
[1778782753364,47.42,81841.34,19.9,-0.05923,5e-05,6.33002]
[1778782753381,47.42,81841.95,19.9,-0.0592,5e-05,6.3277]
[1778782753885,47.42,81841.95,19.9,-0.0592,5e-05,6.3277]
[1778782754021,47.42,81841.95,19.9,-0.0592,5e-05,6.3277]
[1778782754235,47.42,81857.4,19.9,-0.05849,5e-05,6.26933]
[1778782754917,47.42,81857.4,19.9,-0.05849,5e-05,6.26933]
[1778782760179,47.41,81862.73,19.9,-0.05823,5e-05,6.24727]
[1778782764895,47.41,81857.93,19.9,-0.05844,5e-05,6.26464]
[1778782770347,47.41,81855.86,19.9,-0.05853,5e-05,6.27191]
[1778782775351,47.41,81862.08,19.9,-0.0582,5e-05,6.24332]
[1778782780418,47.41,81866.1,19.9,-0.05801,5e-05,6.22786]
[1778782782432,47.41,81877.57,19.9,-0.05749,5e-05,6.18477]
[1778782787469,47.42,81875.17,19.9,-0.05763,5e-05,6.19608]
[1778782792504,47.42,81878.28,19.9,-0.0575,5e-05,6.18561]
[1778782797540,47.43,81885.63,19.9,-0.05719,5e-05,6.15999]
[1778782798449,47.43,81885.63,19.9,-0.05719,5e-05,6.15999]
[1778782803582,47.43,81873.21,19.9,-0.05776,5e-05,6.20695]
[1778782808617,47.43,81878.89,19.9,-0.0575,5e-05,6.18559]
[1778782810479,47.43,81879.29,19.9,-0.05748,5e-05,6.18412]
[1778782812542,47.43,81879.2,19.9,-0.05749,5e-05,6.18453]
[1778782815750,47.43,81883.35,19.9,-0.0573,5e-05,6.1691]
[1778782817630,47.43,81876.83,19.9,-0.0576,5e-05,6.19367]
[1778782818037,47.43,81876.83,19.9,-0.0576,5e-05,6.19367]
[1778782822163,47.43,81882.56,19.9,-0.05734,5e-05,6.17229]
[1778782827753,47.43,81892.63,19.9,-0.05689,4e-05,6.13511]
[1778782832787,47.43,81888.28,19.9,-0.05705,4e-05,6.14721]
[1778782833512,47.43,81888.28,19.9,-0.05705,4e-05,6.14721]
[1778782838813,47.43,81880.42,19.9,-0.05741,5e-05,6.1768]
[1778782844873,47.43,81886.04,19.9,-0.05716,5e-05,6.15611]
[1778782849908,47.43,81882.3,19.9,-0.05733,5e-05,6.1704]
[1778782851996,47.43,81881.6,19.9,-0.05736,5e-05,6.17306]
[1778782854602,47.43,81880.89,19.9,-0.0574,5e-05,6.1758]
[1778782858971,47.43,81894.32,19.9,-0.0568,4e-05,6.12575]
[1778782864008,47.44,81894.46,19.9,-0.0568,4e-05,6.12575]
[1778782869042,47.44,81893.65,19.9,-0.05684,4e-05,6.12926]
[1778782873075,47.44,81909.13,19.9,-0.05615,4e-05,6.07207]
[1778782873567,47.44,81909.13,19.9,-0.05615,4e-05,6.07207]
[1778782874735,47.44,81910.42,19.9,-0.0561,4e-05,6.06747]
[1778782875358,47.44,81910.42,19.9,-0.0561,4e-05,6.06747]
[1778782875455,47.44,81891.18,19.9,-0.05696,4e-05,6.13928]
[1778782881134,47.44,81887.74,19.9,-0.05712,4e-05,6.15245]
[1778782886300,47.44,81884.04,19.9,-0.05728,5e-05,6.16644]
[1778782890169,47.44,81888.53,19.9,-0.05708,4e-05,6.14978]
[1778782890895,47.44,81893.6,19.9,-0.05686,4e-05,6.13088]
[1778782891272,47.44,81893.6,19.9,-0.05686,4e-05,6.13088]
[1778782891373,47.44,81908.78,19.9,-0.05614,4e-05,6.0698]
[1778782897247,47.45,81916.95,19.9,-0.05579,4e-05,6.04081]
[1778782902282,47.45,81915.34,19.9,-0.05588,4e-05,6.04798]
[1778782907317,47.45,81917.37,19.9,-0.05581,4e-05,6.04173]
[1778782909529,47.46,81908.78,19.9,-0.05619,4e-05,6.07382]
[1778782909331,47.46,81897.05,19.9,-0.05671,4e-05,6.11765]
[1778782910242,47.46,81897.05,19.9,-0.05671,4e-05,6.11765]
[1778782911346,47.46,81883.44,19.9,-0.05733,5e-05,6.16876]
[1778782916381,47.46,81879.09,19.9,-0.05753,5e-05,6.18535]
[1778782921416,47.46,81878.91,19.9,-0.05754,5e-05,6.18611]
[1778782926451,47.46,81884.14,19.9,-0.0573,5e-05,6.16668]
[1778782931486,47.46,81895.91,19.9,-0.05678,4e-05,6.12307]
[1778782936521,47.46,81897.68,19.9,-0.05671,4e-05,6.11709]
[1778782941556,47.46,81897.46,19.9,-0.05672,4e-05,6.1186]
[1778782947598,47.47,81896.59,19.9,-0.05678,4e-05,6.12285]
[1778782952637,47.47,81888.85,19.9,-0.05709,4e-05,6.14763]
[1778782957673,47.47,81887.57,19.9,-0.05715,5e-05,6.15286]
[1778782962708,47.47,81895.16,19.9,-0.05682,4e-05,6.12493]
[1778782965729,47.47,81907.98,19.9,-0.05625,4e-05,6.07771]
[1778782971076,47.48,81909.77,19.9,-0.05618,4e-05,6.0719]
[1778782976802,47.48,81911.0,19.9,-0.05614,4e-05,6.06864]
[1778782977479,47.48,81911.0,19.9,-0.05614,4e-05,6.06864]
[1778782982849,47.48,81902.09,19.9,-0.05656,4e-05,6.10331]
[1778782988498,47.49,81903.51,19.9,-0.0565,4e-05,6.09872]
[1778782989766,47.49,81893.5,19.9,-0.05695,4e-05,6.13637]
[1778782994473,47.49,81880.05,19.9,-0.05756,5e-05,6.18698]
[1778782994935,47.49,81894.86,19.9,-0.0569,4e-05,6.13165]
[1778782999970,47.49,81899.63,19.9,-0.05669,4e-05,6.11456]
[1778783002650,47.49,81890.57,19.9,-0.0571,4e-05,6.14849]
[1778783006602,47.49,81885.59,19.9,-0.05733,5e-05,6.16735]
[1778783006651,47.49,81885.42,19.9,-0.05733,5e-05,6.16803]
[1778783006779,47.49,81885.42,19.9,-0.05733,5e-05,6.16803]
[1778783007019,47.49,81881.13,19.9,-0.05753,5e-05,6.18415]
[1778783012055,47.49,81877.09,19.9,-0.05767,5e-05,6.19463]
[1778783016261,47.49,81878.46,19.9,-0.05761,5e-05,6.1895]
[1778783017103,47.49,81875.42,19.9,-0.05775,5e-05,6.20092]
[1778783017522,47.49,81875.42,19.9,-0.05775,5e-05,6.20092]
[1778783017897,47.49,81866.32,19.9,-0.05816,5e-05,6.23513]
[1778783023135,47.49,81861.43,19.9,-0.05838,5e-05,6.25305]
[1778783028171,47.49,81874.62,19.9,-0.05777,5e-05,6.20289]
[1778783033207,47.49,81876.36,19.9,-0.05769,5e-05,6.1963]
[1778783033713,47.49,81876.36,19.9,-0.05769,5e-05,6.1963]
[1778783034911,47.49,81883.44,19.9,-0.05737,5e-05,6.16974]
[1778783037982,47.49,81889.52,19.9,-0.0571,4e-05,6.1471]
[1778783043398,47.49,81894.71,19.9,-0.05687,4e-05,6.12818]
[1778783043466,47.49,81894.71,19.9,-0.05687,4e-05,6.12818]
[1778783043533,47.49,81905.8,19.9,-0.05638,4e-05,6.087]
[1778783044724,47.49,81914.26,19.9,-0.056,4e-05,6.05578]
[1778783050327,47.5,81917.77,19.9,-0.05586,4e-05,6.04403]
[1778783053342,47.5,81917.34,19.9,-0.05589,4e-05,6.04606]
[1778783058383,47.5,81919.45,19.9,-0.05581,4e-05,6.03963]
[1778783063418,47.51,81919.89,19.9,-0.0558,4e-05,6.03918]
[1778783068453,47.51,81919.72,19.9,-0.05583,4e-05,6.041]
[1778783071157,47.51,81919.49,19.9,-0.05584,4e-05,6.04232]
[1778783071161,47.51,81919.49,19.9,-0.05584,4e-05,6.04232]
[1778783071726,47.51,81919.49,19.9,-0.05584,4e-05,6.04232]
[1778783073365,47.51,81921.16,19.9,-0.05573,4e-05,6.03197]
[1778783076357,47.51,81923.16,19.9,-0.05566,4e-05,6.02535]
[1778783076360,47.51,81923.16,19.9,-0.05566,4e-05,6.02535]
[1778783076677,47.51,81923.16,19.9,-0.05566,4e-05,6.02535]
[1778783081220,47.52,81914.31,19.9,-0.05606,4e-05,6.05917]
[1778783081625,47.52,81914.31,19.9,-0.05606,4e-05,6.05917]
[1778783081698,47.52,81931.44,19.9,-0.05531,4e-05,5.99617]
[1778783083931,47.52,81934.73,19.9,-0.05517,4e-05,5.98469]
[1778783086625,47.52,81934.53,19.9,-0.05519,4e-05,5.98606]
[1778783087566,47.52,81937.42,19.9,-0.05506,4e-05,5.97577]
[1778783088217,47.52,81941.15,19.9,-0.0549,4e-05,5.9624]
[1778783088817,47.53,81942.61,19.9,-0.05485,4e-05,5.95738]
[1778783091324,47.53,81942.6,19.9,-0.05485,4e-05,5.95777]
[1778783094057,47.53,81942.63,19.9,-0.05486,4e-05,5.95837]
[1778783095009,47.53,81942.66,19.9,-0.05487,4e-05,5.9593]
[1778783096888,47.53,81942.73,19.9,-0.05487,4e-05,5.95973]
[1778783099037,47.54,81942.66,19.9,-0.05488,4e-05,5.96065]
[1778783099571,47.54,81942.66,19.9,-0.05488,4e-05,5.96065]
[1778783099905,47.54,81942.66,19.9,-0.05489,4e-05,5.96098]
[1778783101684,47.54,81941.95,19.9,-0.05492,4e-05,5.96391]
[1778783103844,47.54,81946.44,19.9,-0.05474,4e-05,5.94842]
[1778783104790,47.54,81948.05,19.9,-0.05467,4e-05,5.94286]
[1778783105214,47.54,81948.05,19.9,-0.05467,4e-05,5.94286]
[1778783106638,47.54,81949.07,19.9,-0.05463,4e-05,5.93946]
[1778783109714,47.55,81947.42,19.9,-0.05471,4e-05,5.94652]
[1778783110247,47.55,81947.6,19.9,-0.05471,4e-05,5.94619]
[1778783110565,47.55,81947.6,19.9,-0.05471,4e-05,5.94619]
[1778783111885,47.55,81947.74,19.9,-0.05471,4e-05,5.94632]
[1778783112115,47.55,81947.74,19.9,-0.05471,4e-05,5.94632]
[1778783112193,47.55,81947.74,19.9,-0.05471,4e-05,5.94632]
[1778783113016,47.55,81948.09,19.9,-0.0547,4e-05,5.94537]
[1778783113081,47.55,81948.09,19.9,-0.0547,4e-05,5.94537]
[1778783113450,47.55,81948.09,19.9,-0.0547,4e-05,5.94537]
[1778783115299,47.55,81948.31,19.9,-0.0547,4e-05,5.9452]
[1778783118505,47.56,81949.14,19.9,-0.05467,4e-05,5.94313]
[1778783124423,47.56,81949.05,19.9,-0.0547,4e-05,5.94502]
[1778783125523,47.56,81949.25,19.9,-0.05469,4e-05,5.9449]
[1778783126976,47.57,81950.15,19.9,-0.05466,4e-05,5.94222]
[1778783128544,47.57,81950.26,19.9,-0.05466,4e-05,5.94212]
[1778783128738,47.57,81950.26,19.9,-0.05466,4e-05,5.94212]
[1778783128946,47.57,81950.3,19.9,-0.05466,4e-05,5.94228]
[1778783129610,47.57,81950.3,19.9,-0.05466,4e-05,5.94228]
[1778783129685,47.57,81950.3,19.9,-0.05466,4e-05,5.94228]
[1778783130506,47.57,81944.44,19.9,-0.05492,4e-05,5.96401]
[1778783133341,47.57,81955.99,19.9,-0.05439,4e-05,5.91806]
[1778783133393,47.57,81955.99,19.9,-0.05439,4e-05,5.91806]
[1778783134321,47.57,81956.7,19.9,-0.05437,4e-05,5.91582]
[1778783137809,47.58,81957.16,19.9,-0.05436,4e-05,5.91519]
[1778783144225,47.58,81953.71,19.9,-0.05453,4e-05,5.93008]
[1778783144536,47.58,81953.71,19.9,-0.05453,4e-05,5.93008]
[1778783146887,47.59,81952.4,19.9,-0.0546,4e-05,5.93576]
[1778783148395,47.59,81952.4,19.9,-0.0546,4e-05,5.93605]
[1778783152844,47.59,81946.19,19.9,-0.05489,4e-05,5.96009]
[1778783155176,47.59,81946.5,19.9,-0.05488,4e-05,5.95945]
[1778783155952,47.59,81947.05,19.9,-0.05486,4e-05,5.95768]
[1778783156285,47.59,81947.05,19.9,-0.05486,4e-05,5.95768]
[1778783156501,47.59,81947.05,19.9,-0.05486,4e-05,5.95768]
[1778783156710,47.59,81933.51,19.9,-0.05545,4e-05,6.00759]
[1778783156943,47.59,81933.51,19.9,-0.05545,4e-05,6.00759]
[1778783157082,47.59,81933.51,19.9,-0.05545,4e-05,6.00759]
[1778783157123,47.59,81933.51,19.9,-0.05545,4e-05,6.00759]
[1778783157497,47.59,81933.51,19.9,-0.05545,4e-05,6.00759]
[1778783157787,47.59,81905.15,19.9,-0.05671,4e-05,6.11259]
[1778783158854,47.59,81902.87,19.9,-0.05681,4e-05,6.12107]
[1778783160884,47.59,81895.56,19.9,-0.05714,4e-05,6.14821]
[1778783166578,47.59,81894.85,19.9,-0.05717,4e-05,6.1506]
[1778783166890,47.59,81894.69,19.9,-0.05717,4e-05,6.15115]
[1778783167791,47.59,81894.69,19.9,-0.05717,4e-05,6.15115]
[1778783171068,47.59,81896.77,19.9,-0.05708,4e-05,6.14317]
[1778783176218,47.59,81897.35,19.9,-0.05705,4e-05,6.14082]
[1778783181517,47.59,81899.25,19.9,-0.05696,4e-05,6.13361]
[1778783187301,47.59,81902.18,19.9,-0.05683,4e-05,6.12283]
[1778783191893,47.59,81897.88,19.9,-0.05699,4e-05,6.13418]
[1778783191895,47.59,81897.88,19.9,-0.05699,4e-05,6.13418]
[1778783194458,47.59,81898.16,19.9,-0.05698,4e-05,6.13312]
[1778783200392,47.59,81893.96,19.9,-0.05716,4e-05,6.14864]
[1778783205428,47.59,81907.44,19.9,-0.05656,4e-05,6.09841]
[1778783210464,47.59,81910.87,19.9,-0.05641,4e-05,6.08598]
[1778783215511,47.59,81916.45,19.9,-0.05617,4e-05,6.0658]
[1778783220546,47.6,81916.1,19.9,-0.05619,4e-05,6.06769]
[1778783225583,47.6,81907.79,19.9,-0.05656,4e-05,6.09902]
[1778783225935,47.6,81907.79,19.9,-0.05656,4e-05,6.09902]
[1778783226124,47.6,81907.79,19.9,-0.05656,4e-05,6.09902]
[1778783231432,47.6,81921.93,19.9,-0.05595,4e-05,6.04733]
[1778783232618,47.6,81925.15,19.9,-0.0558,4e-05,6.0356]
[1778783235843,47.6,81924.51,19.9,-0.05584,4e-05,6.03848]
[1778783237049,47.6,81922.24,19.9,-0.05594,4e-05,6.04717]
[1778783239774,47.6,81922.18,19.9,-0.05595,4e-05,6.04769]
[1778783241705,47.6,81922.6,19.9,-0.05593,4e-05,6.04642]
[1778783242584,47.61,81913.45,19.9,-0.05634,4e-05,6.0804]
[1778783242729,47.61,81913.45,19.9,-0.05634,4e-05,6.0804]
[1778783242785,47.61,81910.64,19.9,-0.05647,4e-05,6.09091]
[1778783245788,47.64,81907.5,19.9,-0.05672,4e-05,6.11219]
[1778783251700,47.72,81907.99,19.9,-0.05701,4e-05,6.13667]
[1778783253032,47.73,81906.13,19.9,-0.0571,4e-05,6.1433]
[1778783253672,47.73,81906.13,19.9,-0.0571,4e-05,6.1433]
[1778783259540,47.75,81904.41,19.9,-0.05725,4e-05,6.15554]
[1778783262655,47.76,81904.67,19.9,-0.05725,4e-05,6.15564]
[1778783265167,47.76,81902.88,19.9,-0.05734,4e-05,6.16339]
[1778783265174,47.76,81902.88,19.9,-0.05734,4e-05,6.16339]
[1778783265184,47.76,81902.88,19.9,-0.05734,4e-05,6.16339]
[1778783265579,47.76,81902.88,19.9,-0.05734,4e-05,6.16339]
[1778783270529,47.76,81902.35,19.9,-0.05739,4e-05,6.16709]
[1778783270906,47.77,81902.12,19.9,-0.0574,4e-05,6.16828]
[1778783271666,47.77,81902.12,19.9,-0.0574,4e-05,6.16828]
[1778783271913,47.77,81901.95,19.9,-0.05742,4e-05,6.16963]
[1778783272577,47.77,81901.95,19.9,-0.05742,4e-05,6.16963]
[1778783272920,47.77,81901.58,19.9,-0.05744,4e-05,6.17134]
[1778783274262,47.77,81901.4,19.9,-0.05746,4e-05,6.17343]
[1778783275466,47.78,81900.86,19.9,-0.0575,4e-05,6.17615]
[1778783277035,47.78,81902.97,19.9,-0.05742,4e-05,6.1697]
[1778783277955,47.78,81902.13,19.9,-0.05746,4e-05,6.17317]
[1778783282140,47.78,81902.5,19.9,-0.05746,4e-05,6.1728]
[1778783284512,47.79,81914.98,19.9,-0.05691,4e-05,6.12716]
[1778783285356,47.8,81914.99,19.9,-0.05695,4e-05,6.13124]
[1778783291046,47.83,81912.46,19.9,-0.05718,4e-05,6.1505]
[1778783296081,47.84,81914.2,19.9,-0.05713,4e-05,6.14597]
[1778783298075,47.84,81914.25,19.9,-0.05713,4e-05,6.14617]
[1778783298099,47.84,81914.25,19.9,-0.05713,4e-05,6.14617]
[1778783298137,47.84,81913.57,19.9,-0.05717,4e-05,6.14908]
[1778783299404,47.84,81913.57,19.9,-0.05717,4e-05,6.14908]
[1778783299484,47.84,81909.9,19.9,-0.05734,4e-05,6.16346]
[1778783303130,47.87,81926.86,19.9,-0.05669,4e-05,6.10936]
[1778783308165,47.92,81924.9,19.9,-0.05698,4e-05,6.13382]
[1778783313200,47.93,81923.81,19.9,-0.05701,4e-05,6.13509]
[1778783318537,47.94,81922.82,19.9,-0.05707,4e-05,6.14027]
[1778783318586,47.94,81924.19,19.9,-0.05701,4e-05,6.13558]
[1778783319142,47.94,81924.19,19.9,-0.05701,4e-05,6.13558]
[1778783320233,47.94,81924.19,19.9,-0.05702,4e-05,6.13633]
[1778783320237,47.94,81924.19,19.9,-0.05702,4e-05,6.13633]
[1778783320782,47.94,81924.19,19.9,-0.05702,4e-05,6.13633]
[1778783320904,47.94,81924.19,19.9,-0.05702,4e-05,6.13633]
[1778783321348,47.94,81915.55,19.9,-0.05742,4e-05,6.16908]
[1778783321416,47.96,81904.11,19.9,-0.05801,5e-05,6.21852]
[1778783323144,47.97,81904.19,19.9,-0.05802,5e-05,6.21884]
[1778783324110,47.97,81904.08,19.9,-0.05803,5e-05,6.21986]
[1778783324429,47.97,81904.08,19.9,-0.05803,5e-05,6.21986]
[1778783324528,47.97,81904.08,19.9,-0.05803,5e-05,6.21986]
[1778783324543,47.97,81904.08,19.9,-0.05803,5e-05,6.21986]
[1778783325163,47.97,81904.08,19.9,-0.05804,5e-05,6.22047]
[1778783330321,48.0,81899.81,19.9,-0.05833,5e-05,6.24527]
[1778783335356,48.01,81899.41,19.9,-0.05839,5e-05,6.24955]
[1778783340391,48.02,81899.79,19.9,-0.0584,5e-05,6.25089]
[1778783345426,48.02,81910.92,19.9,-0.05793,5e-05,6.21217]
[1778783348931,48.03,81915.93,19.9,-0.05772,4e-05,6.19478]
[1778783352065,48.04,81903.5,19.9,-0.05831,5e-05,6.24348]
[1778783358136,48.05,81905.42,19.9,-0.05826,5e-05,6.23971]
[1778783361462,48.05,81902.93,19.9,-0.0584,5e-05,6.25066]
[1778783362660,48.05,81897.19,19.9,-0.05866,5e-05,6.27264]
[1778783367776,48.06,81893.63,19.9,-0.05885,5e-05,6.28844]
[1778783368801,48.06,81892.89,19.9,-0.05889,5e-05,6.29169]
[1778783368874,48.07,81876.76,19.9,-0.05964,5e-05,6.35273]
[1778783374638,48.07,81878.8,19.9,-0.05953,5e-05,6.34256]
[1778783380680,48.08,81877.56,19.9,-0.05962,5e-05,6.34966]
[1778783385717,48.09,81877.01,19.9,-0.05967,5e-05,6.35377]
[1778783390750,48.09,81874.98,19.9,-0.05979,5e-05,6.36345]
[1778783395786,48.1,81872.01,19.9,-0.05995,5e-05,6.37658]
[1778783400821,48.11,81869.62,19.9,-0.06008,5e-05,6.38748]
[1778783405992,48.11,81868.5,19.9,-0.06015,5e-05,6.39356]
[1778783409329,48.11,81864.27,19.9,-0.06036,5e-05,6.41064]
[1778783410166,48.12,81857.18,19.9,-0.0607,5e-05,6.43785]
[1778783413071,48.13,81858.33,19.9,-0.06069,5e-05,6.43717]
[1778783414151,48.13,81858.4,19.9,-0.06069,5e-05,6.43751]
[1778783415801,48.13,81857.72,19.9,-0.06073,5e-05,6.44039]
[1778783416287,48.13,81853.47,19.9,-0.06093,5e-05,6.45681]
[1778783417071,48.14,81842.79,19.9,-0.06146,5e-05,6.50029]
[1778783417709,48.14,81842.79,19.9,-0.06146,5e-05,6.50029]
[1778783418278,48.15,81836.98,19.9,-0.06177,5e-05,6.52496]
[1778783418609,48.15,81836.98,19.9,-0.06177,5e-05,6.52496]
[1778783419302,48.15,81835.36,19.9,-0.06187,5e-05,6.53295]
[1778783424738,48.18,81833.71,19.9,-0.06203,5e-05,6.54633]
[1778783430163,48.18,81832.02,19.9,-0.06212,5e-05,6.55334]
[1778783433222,48.18,81830.77,19.9,-0.06214,5e-05,6.55346]
[1778783439146,48.18,81834.47,19.9,-0.06197,5e-05,6.53976]
[1778783443254,48.18,81846.42,19.9,-0.06142,5e-05,6.49526]
[1778783447076,48.18,81845.75,19.9,-0.06145,5e-05,6.498]
[1778783449638,48.19,81854.49,19.9,-0.06105,5e-05,6.4656]
[1778783456127,48.19,81861.63,19.9,-0.06074,5e-05,6.44016]
[1778783463283,48.2,81855.75,19.9,-0.06104,5e-05,6.46457]
[1778783464412,48.2,81867.99,19.9,-0.06047,5e-05,6.41878]
[1778783469448,48.22,81872.86,19.9,-0.06031,5e-05,6.40522]
[1778783474484,48.22,81870.42,19.9,-0.06044,5e-05,6.41608]
[1778783479835,48.23,81862.51,19.9,-0.06082,5e-05,6.44719]
[1778783480707,48.23,81861.49,19.9,-0.06087,5e-05,6.45132]
[1778783481521,48.23,81860.8,19.9,-0.06091,5e-05,6.4542]
[1778783481796,48.23,81860.8,19.9,-0.06091,5e-05,6.4542]
[1778783483234,48.23,81845.6,19.9,-0.06163,5e-05,6.5124]
[1778783483416,48.23,81845.6,19.9,-0.06163,5e-05,6.5124]
[1778783484487,48.23,81842.32,19.9,-0.06178,5e-05,6.52507]
[1778783489589,48.23,81837.37,19.9,-0.06203,5e-05,6.54472]
[1778783492754,48.23,81837.17,19.9,-0.062,5e-05,6.54089]
[1778783493717,48.23,81834.17,19.9,-0.06214,5e-05,6.55246]
[1778783496343,48.23,81828.82,19.9,-0.0624,5e-05,6.57318]
[1778783497112,48.23,81825.23,19.9,-0.06257,5e-05,6.58699]
[1778783502682,48.24,81828.4,19.9,-0.06245,5e-05,6.57742]
[1778783507717,48.25,81825.3,19.9,-0.06262,5e-05,6.59148]
[1778783512752,48.26,81829.51,19.9,-0.06245,5e-05,6.5775]
[1778783518794,48.26,81833.84,19.9,-0.06228,5e-05,6.56355]
[1778783522822,48.27,81821.53,19.9,-0.06289,5e-05,6.61259]
[1778783527858,48.28,81828.91,19.9,-0.06256,5e-05,6.58607]
[1778783530151,48.28,81841.74,19.9,-0.06196,5e-05,6.53793]
[1778783535913,48.29,81833.61,19.9,-0.06238,5e-05,6.57184]
[1778783540948,48.29,81832.29,19.9,-0.06247,5e-05,6.57907]
[1778783545984,48.3,81833.92,19.9,-0.06242,5e-05,6.57499]
[1778783551019,48.31,81834.21,19.9,-0.06239,5e-05,6.57128]
[1778783556054,48.31,81831.89,19.9,-0.06252,5e-05,6.58232]
[1778783561089,48.32,81824.19,19.9,-0.06292,5e-05,6.61388]
[1778783566124,48.33,81828.7,19.9,-0.06273,5e-05,6.59851]
[1778783571165,48.33,81823.54,19.9,-0.063,5e-05,6.62024]
[1778783575193,48.34,81812.34,19.9,-0.06355,5e-05,6.66467]
[1778783580228,48.34,81812.02,19.9,-0.06358,5e-05,6.66728]
[1778783585272,48.35,81808.22,19.9,-0.06378,5e-05,6.68328]
[1778783590307,48.35,81804.84,19.9,-0.06396,5e-05,6.69784]
[1778783595698,48.35,81804.11,19.9,-0.06401,5e-05,6.70159]
[1778783601384,48.36,81805.65,19.9,-0.06396,5e-05,6.69725]
[1778783606512,48.36,81804.72,19.9,-0.06401,5e-05,6.70154]
[1778783608433,48.36,81785.71,19.9,-0.06495,5e-05,6.77605]
[1778783613468,48.37,81776.29,19.9,-0.06537,5e-05,6.80828]
[1778783618706,48.37,81775.68,19.9,-0.06541,5e-05,6.81089]
[1778783623789,48.37,81774.96,19.9,-0.06545,5e-05,6.81402]
[1778783629561,48.37,81773.07,19.9,-0.06554,5e-05,6.82168]
[1778783633609,48.37,81787.75,19.9,-0.06483,5e-05,6.765]
[1778783638880,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783638896,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783638961,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783638972,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783639007,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783639049,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783639316,48.37,81787.61,19.9,-0.06484,5e-05,6.76617]
[1778783639220,48.37,81786.48,19.9,-0.0649,5e-05,6.77072]
[1778783640218,48.37,81786.48,19.9,-0.0649,5e-05,6.77072]
[1778783640291,48.37,81672.8,19.9,-0.07066,5e-05,7.22021]
[1778783640521,48.37,81672.8,19.9,-0.07066,5e-05,7.22021]
[1778783641084,48.37,81672.8,19.9,-0.07066,5e-05,7.22021]
[1778783641086,48.37,81672.8,19.9,-0.07066,5e-05,7.22021]
[1778783641171,48.37,81672.8,19.9,-0.07066,5e-05,7.22021]
[1778783641279,48.37,81584.77,19.9,-0.07539,6e-05,7.57905]
[1778783641654,48.37,81584.77,19.9,-0.07539,6e-05,7.57905]
[1778783641768,48.37,81584.77,19.9,-0.07539,6e-05,7.57905]
[1778783641917,48.37,81584.77,19.9,-0.07539,6e-05,7.57905]
[1778783642088,48.37,81579.7,19.9,-0.07567,6e-05,7.60011]
[1778783642462,48.37,81579.7,19.9,-0.07567,6e-05,7.60011]
[1778783642975,48.37,81579.7,19.9,-0.07567,6e-05,7.60011]
[1778783643381,48.38,81581.28,19.9,-0.07562,6e-05,7.59685]
[1778783643515,48.38,81581.28,19.9,-0.07562,6e-05,7.59685]
[1778783643676,48.38,81581.28,19.9,-0.07562,6e-05,7.59685]
[1778783644037,48.38,81581.28,19.9,-0.07562,6e-05,7.59685]
[1778783644144,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644564,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644594,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644632,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644664,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644756,48.38,81589.13,19.9,-0.07519,5e-05,7.56469]
[1778783644938,48.38,81600.25,19.9,-0.07458,5e-05,7.51884]
[1778783646121,48.38,81600.25,19.9,-0.07458,5e-05,7.51884]
[1778783650173,48.38,81588.53,19.9,-0.0752,5e-05,7.56542]
[1778783655823,48.37,81579.65,19.9,-0.07566,6e-05,7.59955]
[1778783656597,48.37,81579.65,19.9,-0.07566,6e-05,7.59955]
[1778783656606,48.37,81579.65,19.9,-0.07566,6e-05,7.59955]
[1778783656830,48.37,81572.94,19.9,-0.07603,6e-05,7.62687]
[1778783657489,48.37,81572.94,19.9,-0.07603,6e-05,7.62687]
[1778783657847,48.37,81572.94,19.9,-0.07603,6e-05,7.62687]
[1778783658138,48.37,81572.94,19.9,-0.07603,6e-05,7.62687]
[1778783660460,48.37,81570.79,19.9,-0.07614,6e-05,7.63539]
[1778783663444,48.37,81575.9,19.9,-0.07585,6e-05,7.61389]
[1778783665893,48.37,81589.79,19.9,-0.07508,5e-05,7.55622]
[1778783670928,48.37,81564.93,19.9,-0.07646,6e-05,7.65917]
[1778783671599,48.37,81564.93,19.9,-0.07646,6e-05,7.65917]
[1778783671603,48.37,81564.93,19.9,-0.07646,6e-05,7.65917]
[1778783672148,48.37,81564.93,19.9,-0.07646,6e-05,7.65917]
[1778783672681,48.36,81562.81,19.9,-0.07649,6e-05,7.65943]
[1778783675204,48.35,81549.98,19.9,-0.0772,6e-05,7.71239]
[1778783680335,48.35,81548.6,19.9,-0.07726,6e-05,7.71705]
[1778783682331,48.35,81551.0,19.9,-0.07712,6e-05,7.7065]
[1778783682385,48.35,81561.05,19.9,-0.07655,6e-05,7.66423]
[1778783688048,48.34,81550.65,19.9,-0.0771,6e-05,7.70479]
[1778783690063,48.33,81550.77,19.9,-0.07706,6e-05,7.70185]
[1778783696105,48.31,81546.23,19.9,-0.07721,6e-05,7.7127]
[1778783701185,48.3,81550.73,19.9,-0.07694,6e-05,7.69289]
[1778783703083,48.3,81565.42,19.9,-0.07612,6e-05,7.63133]
[1778783708148,48.3,81569.86,19.9,-0.07586,6e-05,7.61232]
[1778783709016,48.3,81569.47,19.9,-0.07588,6e-05,7.61385]
[1778783711441,48.3,81581.68,19.9,-0.0752,6e-05,7.56307]
[1778783714907,48.3,81575.58,19.9,-0.07554,6e-05,7.58826]
[1778783716902,48.3,81562.67,19.9,-0.07625,6e-05,7.64165]
[1778783726318,48.28,81559.71,19.9,-0.07635,6e-05,7.64888]
[1778783728733,48.28,81559.72,19.9,-0.07635,6e-05,7.64857]
[1778783729374,48.28,81559.72,19.9,-0.07635,6e-05,7.64857]
[1778783730510,48.28,81558.27,19.9,-0.07643,6e-05,7.65432]
[1778783730650,48.28,81558.27,19.9,-0.07643,6e-05,7.65432]
[1778783735383,48.28,81567.72,19.9,-0.07585,6e-05,7.60933]
[1778783738446,48.28,81569.14,19.9,-0.07577,6e-05,7.60329]
[1778783743439,48.28,81579.15,19.9,-0.07521,6e-05,7.5616]
[1778783748474,48.28,81586.11,19.9,-0.07483,5e-05,7.533]
[1778783748747,48.28,81586.11,19.9,-0.07483,5e-05,7.533]
[1778783748759,48.28,81586.11,19.9,-0.07483,5e-05,7.533]
[1778783750163,48.28,81588.58,19.9,-0.07469,5e-05,7.5225]
[1778783754461,48.27,81590.33,19.9,-0.07458,5e-05,7.5144]
[1778783757537,48.27,81576.92,19.9,-0.0753,6e-05,7.56818]
[1778783763016,48.26,81578.9,19.9,-0.07517,6e-05,7.5585]
[1778783768560,48.26,81576.99,19.9,-0.07525,6e-05,7.56434]
[1778783769244,48.26,81575.96,19.9,-0.0753,6e-05,7.56825]
[1778783774692,48.25,81579.19,19.9,-0.07511,6e-05,7.55403]
[1778783774780,48.25,81578.04,19.9,-0.07517,6e-05,7.55862]
[1778783779274,48.25,81576.32,19.9,-0.07525,6e-05,7.56468]
[1778783779341,48.25,81576.46,19.9,-0.07524,6e-05,7.56375]
[1778783782583,48.25,81569.72,19.9,-0.0756,6e-05,7.59087]
[1778783782585,48.25,81569.72,19.9,-0.0756,6e-05,7.59087]
[1778783783333,48.25,81569.72,19.9,-0.0756,6e-05,7.59087]
[1778783785753,48.24,81565.09,19.9,-0.07585,6e-05,7.60966]
[1778783786480,48.24,81565.09,19.9,-0.07585,6e-05,7.60966]
[1778783790155,48.24,81570.48,19.9,-0.07555,6e-05,7.58717]
[1778783791844,48.24,81569.95,19.9,-0.07558,6e-05,7.58927]
[1778783797042,48.24,81569.04,19.9,-0.07558,6e-05,7.58769]
[1778783798186,48.24,81569.74,19.9,-0.07555,6e-05,7.58473]
[1778783801122,48.24,81569.7,19.9,-0.07555,6e-05,7.58474]
[1778783806886,48.24,81567.13,19.9,-0.07568,6e-05,7.59493]
[1778783811925,48.24,81559.89,19.9,-0.07608,6e-05,7.62447]
[1778783812544,48.24,81559.89,19.9,-0.07608,6e-05,7.62447]
[1778783815949,48.24,81550.0,19.9,-0.07662,6e-05,7.66506]
[1778783821311,48.24,81548.8,19.9,-0.07668,6e-05,7.66937]
[1778783822602,48.23,81551.12,19.9,-0.07655,6e-05,7.6593]
[1778783827417,48.23,81540.76,19.9,-0.07711,6e-05,7.70159]
[1778783834077,48.22,81531.32,19.9,-0.07762,6e-05,7.73873]
[1778783839570,48.22,81531.97,19.9,-0.07756,6e-05,7.73453]
[1778783845154,48.21,81530.54,19.9,-0.07762,6e-05,7.73883]
[1778783849182,48.21,81546.25,19.9,-0.07672,6e-05,7.67208]
[1778783850669,48.21,81547.74,19.9,-0.07663,6e-05,7.66569]
[1778783856231,48.21,81555.57,19.9,-0.07614,6e-05,7.62721]
[1778783861267,48.21,81556.48,19.9,-0.07608,6e-05,7.62294]
[1778783866302,48.2,81557.95,19.9,-0.076,6e-05,7.61641]
[1778783868379,48.2,81561.13,19.9,-0.07582,6e-05,7.60312]
[1778783873286,48.2,81569.11,19.9,-0.07537,6e-05,7.56979]
[1778783873351,48.2,81574.5,19.9,-0.07507,6e-05,7.54747]
[1778783877054,48.2,81583.1,19.9,-0.07459,5e-05,7.51105]
[1778783877379,48.2,81586.36,19.9,-0.07441,5e-05,7.49735]
[1778783879115,48.2,81587.25,19.9,-0.07435,5e-05,7.49308]
[1778783883595,48.19,81591.42,19.9,-0.07409,5e-05,7.47364]
[1778783884482,48.19,81595.35,19.9,-0.07387,5e-05,7.45693]
[1778783884558,48.19,81595.62,19.9,-0.07385,5e-05,7.4551]
[1778783889955,48.18,81588.12,19.9,-0.07425,5e-05,7.48502]
[1778783890518,48.18,81588.12,19.9,-0.07425,5e-05,7.48502]
[1778783894501,48.18,81575.27,19.9,-0.07494,6e-05,7.53724]
[1778783895396,48.18,81575.27,19.9,-0.07494,6e-05,7.53724]
[1778783900544,48.17,81567.23,19.9,-0.07536,6e-05,7.5684]
[1778783903567,48.17,81567.9,19.9,-0.07531,6e-05,7.56493]
[1778783904247,48.17,81565.91,19.9,-0.07542,6e-05,7.57284]
[1778783909607,48.16,81566.39,19.9,-0.07536,6e-05,7.56867]
[1778783912323,48.16,81565.35,19.9,-0.07537,6e-05,7.56718]
[1778783912542,48.16,81565.35,19.9,-0.07537,6e-05,7.56718]
[1778783913233,48.16,81565.92,19.9,-0.07533,6e-05,7.56446]
[1778783918670,48.15,81565.18,19.9,-0.07534,6e-05,7.56543]
[1778783921930,48.15,81565.87,19.9,-0.0753,6e-05,7.56186]
[1778783924405,48.15,81566.03,19.9,-0.07528,6e-05,7.56051]
[1778783930568,48.14,81566.19,19.9,-0.07524,6e-05,7.55778]
[1778783931199,48.14,81567.71,19.9,-0.07515,6e-05,7.55115]
[1778783933688,48.14,81566.93,19.9,-0.07518,6e-05,7.55339]
[1778783938810,48.13,81566.36,19.9,-0.07519,6e-05,7.55377]
[1778783943845,48.13,81565.2,19.9,-0.07523,6e-05,7.55692]
[1778783946771,48.13,81567.51,19.9,-0.0751,6e-05,7.54671]
[1778783947396,48.13,81567.51,19.9,-0.0751,6e-05,7.54671]
[1778783947719,48.13,81569.0,19.9,-0.07501,6e-05,7.54023]
[1778783948963,48.12,81567.8,19.9,-0.07507,6e-05,7.54491]
[1778783949600,48.12,81567.8,19.9,-0.07507,6e-05,7.54491]
[1778783949941,48.12,81566.8,19.9,-0.07512,6e-05,7.54844]
[1778783951524,48.12,81566.43,19.9,-0.07514,6e-05,7.54997]
[1778783951605,48.12,81565.89,19.9,-0.07516,6e-05,7.55158]
[1778783951901,48.12,81555.46,19.9,-0.07574,6e-05,7.59489]
[1778783953985,48.12,81554.49,19.9,-0.07579,6e-05,7.5989]
[1778783956315,48.12,81545.54,19.9,-0.07629,6e-05,7.63606]
[1778783956432,48.12,81545.54,19.9,-0.07629,6e-05,7.63606]
[1778783959972,48.12,81558.65,19.9,-0.07556,6e-05,7.58118]
[1778783965008,48.12,81557.18,19.9,-0.07564,6e-05,7.58724]
[1778783965987,48.12,81557.18,19.9,-0.07564,6e-05,7.58724]
[1778783966437,48.12,81557.18,19.9,-0.07564,6e-05,7.58724]
[1778783966562,48.12,81557.18,19.9,-0.07564,6e-05,7.58724]
[1778783966605,48.12,81566.93,19.9,-0.0751,6e-05,7.54677]
[1778783966827,48.12,81566.93,19.9,-0.0751,6e-05,7.54677]
[1778783967001,48.12,81566.93,19.9,-0.0751,6e-05,7.54677]
[1778783967070,48.12,81566.93,19.9,-0.0751,6e-05,7.54677]
[1778783967652,48.12,81601.14,19.9,-0.07322,5e-05,7.40528]
[1778783969832,48.12,81604.65,19.9,-0.07303,5e-05,7.39081]
[1778783970252,48.12,81604.65,19.9,-0.07303,5e-05,7.39081]
[1778783970292,48.12,81604.53,19.9,-0.07303,5e-05,7.39124]
[1778783970993,48.12,81604.53,19.9,-0.07303,5e-05,7.39124]
[1778783976432,48.11,81605.09,19.9,-0.07293,5e-05,7.38198]
[1778783976453,48.11,81605.09,19.9,-0.07293,5e-05,7.38198]
[1778783976522,48.11,81605.68,19.9,-0.0729,5e-05,7.37919]
[1778783977126,48.11,81605.68,19.9,-0.0729,5e-05,7.37919]
[1778783978543,48.11,81605.42,19.9,-0.07291,5e-05,7.37988]
[1778783978666,48.11,81605.42,19.9,-0.07291,5e-05,7.37988]
[1778783978786,48.11,81606.45,19.9,-0.07285,5e-05,7.3756]
[1778783979639,48.11,81606.45,19.9,-0.07285,5e-05,7.3756]
[1778783980547,48.11,81606.31,19.9,-0.07286,5e-05,7.37617]
[1778783980568,48.11,81606.31,19.9,-0.07286,5e-05,7.37611]
[1778783981929,48.11,81605.59,19.9,-0.0729,5e-05,7.37906]
[1778783984686,48.1,81605.18,19.9,-0.0729,5e-05,7.37965]
[1778783989110,48.1,81603.3,19.9,-0.07299,5e-05,7.38593]
[1778783989180,48.1,81595.47,19.9,-0.07341,5e-05,7.4177]
[1778783990870,48.1,81589.75,19.9,-0.07372,5e-05,7.44115]
[1778783991194,48.1,81588.56,19.9,-0.07378,5e-05,7.44592]
[1778783992920,48.1,81586.71,19.9,-0.07388,5e-05,7.45309]
[1778783992924,48.1,81586.71,19.9,-0.07388,5e-05,7.45309]
[1778783993208,48.1,81585.77,19.9,-0.07392,5e-05,7.45649]
[1778783997035,48.09,81586.16,19.9,-0.07389,5e-05,7.45446]
[1778783997236,48.09,81585.47,19.9,-0.07393,5e-05,7.45716]
[1778784002271,48.09,81584.22,19.9,-0.07397,5e-05,7.45991]
[1778784007307,48.08,81582.97,19.9,-0.074,5e-05,7.46265]
[1778784011335,48.07,81570.73,19.9,-0.07465,6e-05,7.51123]
[1778784016370,48.06,81564.9,19.9,-0.07493,6e-05,7.53247]
[1778784019715,48.06,81563.34,19.9,-0.07501,6e-05,7.53773]
[1778784019780,48.06,81563.33,19.9,-0.075,6e-05,7.53716]
[1778784020094,48.06,81563.33,19.9,-0.075,6e-05,7.53716]
[1778784020103,48.06,81563.33,19.9,-0.075,6e-05,7.53716]
[1778784020398,48.06,81557.53,19.9,-0.07531,6e-05,7.56063]
[1778784021388,48.06,81557.53,19.9,-0.07531,6e-05,7.56063]
[1778784023554,48.06,81553.01,19.9,-0.07556,6e-05,7.57949]
[1778784023852,48.06,81550.86,19.9,-0.07568,6e-05,7.58845]
[1778784024593,48.06,81546.82,19.9,-0.07591,6e-05,7.60528]
[1778784030007,48.05,81545.54,19.9,-0.07596,6e-05,7.6088]
[1778784033794,48.03,81541.42,19.9,-0.07604,6e-05,7.61305]
[1778784034742,48.03,81541.42,19.9,-0.07604,6e-05,7.61305]
[1778784034764,48.02,81539.27,19.9,-0.07615,6e-05,7.62163]
[1778784035345,48.02,81539.27,19.9,-0.07615,6e-05,7.62163]
[1778784035602,48.02,81539.27,19.9,-0.07615,6e-05,7.62163]
[1778784037581,48.02,81537.65,19.9,-0.07624,6e-05,7.62834]
[1778784038098,48.02,81537.14,19.9,-0.07627,6e-05,7.63041]
[1778784038707,48.02,81537.14,19.9,-0.07627,6e-05,7.63041]
[1778784038734,48.02,81537.14,19.9,-0.07627,6e-05,7.63041]
[1778784038705,48.02,81524.23,19.9,-0.077,6e-05,7.6843]
[1778784039237,48.02,81524.23,19.9,-0.077,6e-05,7.6843]
[1778784042246,48.02,81522.11,19.9,-0.07711,6e-05,7.69287]
[1778784042538,48.02,81522.11,19.9,-0.07711,6e-05,7.69287]
[1778784043302,48.02,81521.93,19.9,-0.07712,6e-05,7.69328]
[1778784045303,48.02,81519.57,19.9,-0.07725,6e-05,7.70301]
[1778784045694,48.02,81519.57,19.9,-0.07725,6e-05,7.70301]
[1778784050162,48.02,81514.21,19.9,-0.07754,6e-05,7.72452]
[1778784055648,48.01,81520.87,19.9,-0.07715,6e-05,7.6953]
[1778784059729,48.01,81519.97,19.9,-0.07719,6e-05,7.69839]
[1778784062072,48.01,81520.37,19.9,-0.07716,6e-05,7.69616]
[1778784062703,48.01,81520.37,19.9,-0.07716,6e-05,7.69616]
[1778784064749,48.01,81520.38,19.9,-0.07715,6e-05,7.69575]
[1778784065660,48.01,81521.25,19.9,-0.0771,6e-05,7.6921]
[1778784071760,48.0,81523.98,19.9,-0.07693,6e-05,7.67934]
[1778784071856,48.0,81523.98,19.9,-0.07693,6e-05,7.67934]
[1778784077802,48.0,81516.91,19.9,-0.07732,6e-05,7.70801]
[1778784082837,48.0,81519.73,19.9,-0.07715,6e-05,7.69525]
[1778784087872,48.0,81519.17,19.9,-0.07717,6e-05,7.6967]
[1778784092907,47.99,81517.79,19.9,-0.07719,6e-05,7.69645]
[1778784097942,47.99,81517.93,19.9,-0.07717,6e-05,7.69493]
[1778784102977,47.99,81512.29,19.9,-0.07747,6e-05,7.71761]
[1778784106469,47.98,81504.92,19.9,-0.07788,6e-05,7.74789]
[1778784107334,47.98,81504.03,19.9,-0.07794,6e-05,7.75164]
[1778784108442,47.98,81500.04,19.9,-0.07816,6e-05,7.76819]
[1778784109616,47.98,81499.27,19.9,-0.0782,6e-05,7.77114]
[1778784110088,47.98,81498.11,19.9,-0.07826,6e-05,7.77542]
[1778784112579,47.98,81497.7,19.9,-0.07828,6e-05,7.77683]
[1778784113209,47.98,81497.19,19.9,-0.0783,6e-05,7.77868]
[1778784119091,47.97,81498.66,19.9,-0.07819,6e-05,7.77031]
[1778784122534,47.97,81496.88,19.9,-0.07828,6e-05,7.77724]
[1778784122672,47.97,81496.88,19.9,-0.07828,6e-05,7.77724]
[1778784122735,47.97,81505.52,19.9,-0.07779,6e-05,7.7405]
[1778784128154,47.96,81515.31,19.9,-0.07719,6e-05,7.69644]
[1778784130007,47.96,81515.2,19.9,-0.07719,6e-05,7.6964]
[1778784135204,47.95,81517.88,19.9,-0.077,6e-05,7.68223]
[1778784136210,47.95,81529.4,19.9,-0.07634,6e-05,7.63345]
[1778784140238,47.92,81539.51,19.9,-0.07567,6e-05,7.583]
[1778784145274,47.92,81542.47,19.9,-0.07548,6e-05,7.56909]
[1778784150309,47.91,81542.91,19.9,-0.07544,6e-05,7.56576]
[1778784155344,47.91,81545.44,19.9,-0.07524,6e-05,7.54866]
[1778784160379,47.9,81554.01,19.9,-0.07474,6e-05,7.51183]
[1778784165414,47.9,81554.09,19.9,-0.07473,6e-05,7.51044]
[1778784170449,47.9,81553.39,19.9,-0.07475,6e-05,7.51231]
[1778784175484,47.89,81546.74,19.9,-0.0751,6e-05,7.53875]
[1778784180631,47.89,81546.32,19.9,-0.07511,6e-05,7.53949]
[1778784186938,47.89,81546.14,19.9,-0.07511,6e-05,7.53875]
[1778784192606,47.88,81536.03,19.9,-0.07564,6e-05,7.57901]
[1778784196559,47.88,81544.92,19.9,-0.07514,6e-05,7.54102]
[1778784196573,47.88,81544.92,19.9,-0.07514,6e-05,7.54102]
[1778784196634,47.88,81544.1,19.9,-0.07518,6e-05,7.54419]
[1778784202342,47.88,81544.47,19.9,-0.07516,6e-05,7.54288]
[1778784202676,47.88,81544.44,19.9,-0.07517,6e-05,7.54324]
[1778784207711,47.87,81545.81,19.9,-0.07507,6e-05,7.5363]
[1778784212746,47.87,81544.79,19.9,-0.07507,6e-05,7.53426]
[1778784218788,47.87,81545.32,19.9,-0.07502,6e-05,7.53066]
[1778784223823,47.86,81544.98,19.9,-0.07503,6e-05,7.53094]
[1778784228949,47.86,81545.56,19.9,-0.07498,6e-05,7.52742]
[1778784237156,47.85,81545.24,19.9,-0.07497,6e-05,7.52679]
[1778784243964,47.85,81543.31,19.9,-0.07506,6e-05,7.53331]
[1778784248999,47.84,81545.5,19.9,-0.07492,6e-05,7.52311]
[1778784254034,47.84,81542.79,19.9,-0.07506,6e-05,7.53334]
[1778784259069,47.84,81545.74,19.9,-0.07488,6e-05,7.52001]
[1778784264104,47.83,81541.85,19.9,-0.07508,6e-05,7.53511]
[1778784268441,47.83,81541.94,19.9,-0.07507,6e-05,7.53406]
[1778784268564,47.83,81541.94,19.9,-0.07507,6e-05,7.53406]
[1778784268656,47.83,81542.01,19.9,-0.07506,6e-05,7.53355]
[1778784271436,47.83,81537.02,19.9,-0.07535,6e-05,7.55456]
[1778784273557,47.83,81534.58,19.9,-0.07544,6e-05,7.55979]
[1778784277506,47.83,81533.36,19.9,-0.07551,6e-05,7.56515]
[1778784277592,47.83,81539.62,19.9,-0.07516,6e-05,7.53908]
[1778784280216,47.83,81551.5,19.9,-0.07449,6e-05,7.48903]
[1778784285251,47.83,81549.33,19.9,-0.0746,6e-05,7.4973]
[1778784289872,47.83,81545.83,19.9,-0.07479,6e-05,7.51136]
[1778784289875,47.83,81545.83,19.9,-0.07479,6e-05,7.51136]
[1778784290008,47.83,81545.83,19.9,-0.07479,6e-05,7.51136]
[1778784289952,47.83,81545.44,19.9,-0.07481,6e-05,7.51261]
[1778784290916,47.83,81545.44,19.9,-0.07481,6e-05,7.51261]
[1778784295507,47.83,81539.1,19.9,-0.07517,6e-05,7.53959]
[1778784298947,47.83,81534.85,19.9,-0.07541,6e-05,7.55758]
[1778784299466,47.83,81534.42,19.9,-0.07543,6e-05,7.55945]
[1778784303616,47.83,81541.04,19.9,-0.07507,6e-05,7.53213]
[1778784306397,47.83,81540.75,19.9,-0.07509,6e-05,7.53368]
[1778784311433,47.83,81540.67,19.9,-0.0751,6e-05,7.53466]
[1778784317024,47.83,81538.35,19.9,-0.07524,6e-05,7.54471]
[1778784327545,47.84,81540.06,19.9,-0.07516,6e-05,7.53865]
[1778784332583,47.84,81536.23,19.9,-0.07533,6e-05,7.54989]
[1778784337618,47.84,81538.09,19.9,-0.07523,6e-05,7.54255]
[1778784342653,47.84,81537.83,19.9,-0.07525,6e-05,7.54406]
[1778784347520,47.84,81532.52,19.9,-0.07555,6e-05,7.56656]
[1778784347701,47.84,81532.52,19.9,-0.07555,6e-05,7.56656]
[1778784352027,47.84,81527.15,19.9,-0.07585,6e-05,7.5891]
[1778784352826,47.84,81526.9,19.9,-0.07587,6e-05,7.59016]
[1778784357011,47.84,81532.7,19.9,-0.07554,6e-05,7.56602]
[1778784357275,47.84,81531.93,19.9,-0.07559,6e-05,7.56933]
[1778784357758,47.84,81531.41,19.9,-0.07562,6e-05,7.57151]
[1778784359739,47.84,81530.29,19.9,-0.07568,6e-05,7.57591]
[1778784359806,47.84,81530.29,19.9,-0.07568,6e-05,7.57591]
[1778784360082,47.84,81530.29,19.9,-0.07568,6e-05,7.57591]
[1778784359820,47.84,81525.39,19.9,-0.07595,6e-05,7.59612]
[1778784360296,47.84,81525.39,19.9,-0.07595,6e-05,7.59612]
[1778784364461,47.84,81524.59,19.9,-0.07599,6e-05,7.59945]
[1778784364497,47.84,81524.59,19.9,-0.07599,6e-05,7.59945]
[1778784364500,47.84,81524.59,19.9,-0.07599,6e-05,7.59945]
[1778784365628,47.84,81524.66,19.9,-0.07599,6e-05,7.59915]
[1778784365875,47.84,81524.66,19.9,-0.07599,6e-05,7.59915]
[1778784365967,47.84,81525.98,19.9,-0.07591,6e-05,7.59361]
[1778784368262,47.84,81532.41,19.9,-0.07555,6e-05,7.5664]
[1778784368327,47.84,81532.41,19.9,-0.07555,6e-05,7.5664]
[1778784368692,47.84,81532.41,19.9,-0.07555,6e-05,7.5664]
[1778784368835,47.84,81530.26,19.9,-0.07567,6e-05,7.57511]
[1778784371204,47.84,81523.72,19.9,-0.07603,6e-05,7.60256]
[1778784373637,47.84,81522.89,19.9,-0.07608,6e-05,7.60603]
[1778784374539,47.84,81526.51,19.9,-0.07588,6e-05,7.59085]
[1778784379774,47.84,81528.98,19.9,-0.07574,6e-05,7.58057]
[1778784381948,47.84,81528.97,19.9,-0.07574,6e-05,7.58069]
[1778784382032,47.84,81539.63,19.9,-0.07515,6e-05,7.5362]
[1778784383456,47.84,81542.66,19.9,-0.07498,6e-05,7.52357]
[1778784383601,47.84,81542.66,19.9,-0.07498,6e-05,7.52357]
[1778784384003,47.84,81542.66,19.9,-0.07498,6e-05,7.52357]
[1778784384030,47.84,81542.66,19.9,-0.07498,6e-05,7.52357]
[1778784384510,47.84,81544.24,19.9,-0.07489,6e-05,7.5172]
[1778784384566,47.84,81544.24,19.9,-0.07489,6e-05,7.5172]
[1778784384655,47.84,81544.24,19.9,-0.07489,6e-05,7.5172]
[1778784384948,47.84,81551.25,19.9,-0.0745,6e-05,7.48804]
[1778784389983,47.84,81556.77,19.9,-0.07419,6e-05,7.46438]
[1778784394075,47.84,81565.75,19.9,-0.07364,5e-05,7.42156]
[1778784399717,47.84,81572.11,19.9,-0.07329,5e-05,7.395]
[1778784405088,47.84,81581.3,19.9,-0.07279,5e-05,7.35719]
[1778784410124,47.84,81582.98,19.9,-0.0727,5e-05,7.3504]
[1778784415159,47.84,81585.14,19.9,-0.07259,5e-05,7.34171]
[1778784416497,47.84,81585.09,19.9,-0.07259,5e-05,7.34196]
[1778784416644,47.84,81585.09,19.9,-0.07259,5e-05,7.34196]
[1778784416862,47.84,81585.09,19.9,-0.07259,5e-05,7.34196]
[1778784417173,47.84,81586.02,19.9,-0.07254,5e-05,7.33781]
[1778784417972,47.84,81586.02,19.9,-0.07254,5e-05,7.33781]
[1778784423215,47.83,81586.86,19.9,-0.07247,5e-05,7.33247]
[1778784428250,47.83,81586.17,19.9,-0.07248,5e-05,7.33373]
[1778784435299,47.82,81586.0,19.9,-0.07246,5e-05,7.33222]
[1778784439199,47.82,81584.46,19.9,-0.07254,5e-05,7.33794]
[1778784440409,47.81,81572.18,19.9,-0.07319,5e-05,7.38755]
[1778784444725,47.81,81573.19,19.9,-0.07312,5e-05,7.38217]
[1778784444824,47.81,81573.24,19.9,-0.07312,5e-05,7.38156]
[1778784448866,47.81,81573.24,19.9,-0.07311,5e-05,7.38143]
[1778784448871,47.81,81573.24,19.9,-0.07311,5e-05,7.38143]
[1778784448967,47.81,81573.09,19.9,-0.07312,5e-05,7.3819]
[1778784454206,47.8,81577.89,19.9,-0.07279,5e-05,7.35541]
[1778784459468,47.8,81588.37,19.9,-0.07219,5e-05,7.30978]
[1778784464507,47.79,81587.37,19.9,-0.07223,5e-05,7.31238]
[1778784469542,47.79,81588.12,19.9,-0.07217,5e-05,7.30785]
[1778784474577,47.78,81589.32,19.9,-0.07209,5e-05,7.30156]
[1778784481642,47.78,81589.05,19.9,-0.07209,5e-05,7.3016]
[1778784486616,47.77,81586.46,19.9,-0.0722,5e-05,7.31041]
[1778784488346,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784488354,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784488619,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784488629,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784488823,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784488962,47.77,81584.9,19.9,-0.07228,5e-05,7.3163]
[1778784489043,47.77,81577.05,19.9,-0.0727,5e-05,7.34836]
[1778784489375,47.77,81577.05,19.9,-0.0727,5e-05,7.34836]
[1778784489682,47.77,81565.0,19.9,-0.07337,5e-05,7.39851]
[1778784492547,47.77,81561.15,19.9,-0.07358,5e-05,7.41502]
[1778784493398,47.77,81559.31,19.9,-0.07369,6e-05,7.42291]
[1778784495106,47.78,81560.42,19.9,-0.07363,5e-05,7.41857]
[1778784495351,47.78,81557.05,19.9,-0.07382,6e-05,7.43281]
[1778784496189,47.78,81539.26,19.9,-0.07481,6e-05,7.50715]
[1778784499054,47.78,81531.08,19.9,-0.07527,6e-05,7.54139]
[1778784502571,47.78,81532.73,19.9,-0.07518,6e-05,7.53478]
[1778784504752,47.78,81544.62,19.9,-0.07452,6e-05,7.48543]
[1778784509823,47.78,81542.09,19.9,-0.07467,6e-05,7.49691]
[1778784513957,47.78,81530.64,19.9,-0.07527,6e-05,7.54001]
[1778784518886,47.78,81520.75,19.9,-0.07583,6e-05,7.58171]
[1778784523572,47.78,81514.09,19.9,-0.07621,6e-05,7.6096]
[1778784523939,47.78,81514.09,19.9,-0.07621,6e-05,7.6096]
[1778784527806,47.78,81517.77,19.9,-0.076,6e-05,7.59409]
[1778784528956,47.78,81542.12,19.9,-0.07464,6e-05,7.49238]
[1778784533762,47.79,81545.34,19.9,-0.07447,6e-05,7.47966]
[1778784533991,47.79,81546.05,19.9,-0.07443,6e-05,7.47688]
[1778784539777,47.79,81548.4,19.9,-0.07429,6e-05,7.46656]
[1778784540033,47.78,81549.33,19.9,-0.07424,6e-05,7.46243]
[1778784540475,47.78,81549.33,19.9,-0.07424,6e-05,7.46243]
[1778784540989,47.78,81549.33,19.9,-0.07424,6e-05,7.46243]
[1778784541029,47.78,81549.33,19.9,-0.07424,6e-05,7.46243]
[1778784541040,47.78,81552.27,19.9,-0.07408,6e-05,7.45042]
[1778784546076,47.78,81557.67,19.9,-0.07377,6e-05,7.42736]
[1778784551111,47.78,81564.31,19.9,-0.0734,5e-05,7.39961]
[1778784555846,47.78,81564.1,19.9,-0.07341,5e-05,7.40037]
[1778784556288,47.78,81564.1,19.9,-0.07341,5e-05,7.40037]
[1778784556146,47.78,81564.44,19.9,-0.07339,5e-05,7.39893]
[1778784557509,47.78,81565.79,19.9,-0.07331,5e-05,7.39294]
[1778784558318,47.78,81588.71,19.9,-0.07206,5e-05,7.2977]
[1778784558353,47.78,81588.71,19.9,-0.07206,5e-05,7.2977]
[1778784561471,47.78,81600.44,19.9,-0.07142,5e-05,7.24917]
[1778784561472,47.78,81600.44,19.9,-0.07142,5e-05,7.24917]
[1778784566809,47.77,81603.49,19.9,-0.07125,5e-05,7.23594]
[1778784572271,47.77,81605.16,19.9,-0.07111,5e-05,7.22346]
[1778784577305,47.77,81604.11,19.9,-0.07116,5e-05,7.22738]
[1778784582341,47.77,81598.51,19.9,-0.07145,5e-05,7.24966]
[1778784587379,47.77,81597.72,19.9,-0.07148,5e-05,7.25226]
[1778784589055,47.77,81597.72,19.9,-0.07148,5e-05,7.25226]
[1778784589059,47.77,81597.72,19.9,-0.07148,5e-05,7.25226]
[1778784589069,47.77,81597.72,19.9,-0.07148,5e-05,7.25226]
[1778784589348,47.77,81597.18,19.9,-0.07151,5e-05,7.25455]
[1778784590399,47.77,81584.47,19.9,-0.0722,5e-05,7.30686]
[1778784592851,47.77,81584.67,19.9,-0.07219,5e-05,7.30615]
[1778784598065,47.77,81577.66,19.9,-0.07258,5e-05,7.3355]
[1778784600985,47.77,81570.94,19.9,-0.07295,5e-05,7.36339]
[1778784601590,47.77,81570.74,19.9,-0.07296,5e-05,7.36423]
[1778784601691,47.77,81570.74,19.9,-0.07296,5e-05,7.36423]
[1778784602071,47.77,81570.29,19.9,-0.07298,5e-05,7.3661]
[1778784603747,47.77,81562.05,19.9,-0.07343,5e-05,7.39984]
[1778784603750,47.77,81562.05,19.9,-0.07343,5e-05,7.39984]
[1778784604200,47.77,81562.05,19.9,-0.07343,5e-05,7.39984]
[1778784604302,47.77,81562.31,19.9,-0.07341,5e-05,7.39834]
[1778784605811,47.77,81562.47,19.9,-0.0734,5e-05,7.39768]
[1778784605912,47.77,81562.29,19.9,-0.07341,5e-05,7.39837]
[1778784607839,47.77,81562.21,19.9,-0.07341,5e-05,7.39833]
[1778784607984,47.77,81562.21,19.9,-0.07341,5e-05,7.39833]
[1778784608018,47.77,81562.21,19.9,-0.07341,5e-05,7.39833]
[1778784608339,47.77,81561.95,19.9,-0.07342,5e-05,7.39934]
[1778784608607,47.77,81561.95,19.9,-0.07342,5e-05,7.39934]
[1778784609172,47.77,81561.95,19.9,-0.07342,5e-05,7.39934]
[1778784609314,47.77,81561.95,19.9,-0.07342,5e-05,7.39934]
[1778784609186,47.77,81548.83,19.9,-0.07415,6e-05,7.45375]
[1778784609606,47.77,81548.83,19.9,-0.07415,6e-05,7.45375]
[1778784610157,47.77,81548.83,19.9,-0.07415,6e-05,7.45375]
[1778784610159,47.77,81548.83,19.9,-0.07415,6e-05,7.45375]
[1778784610543,47.77,81544.56,19.9,-0.07439,6e-05,7.47173]
[1778784614569,47.77,81531.26,19.9,-0.07514,6e-05,7.52797]
[1778784619604,47.77,81530.26,19.9,-0.0752,6e-05,7.53263]
[1778784624639,47.77,81529.81,19.9,-0.07523,6e-05,7.53498]
[1778784629678,47.77,81535.73,19.9,-0.07491,6e-05,7.51071]
[1778784635377,47.78,81533.14,19.9,-0.07501,6e-05,7.51696]
[1778784641298,47.78,81531.97,19.9,-0.07509,6e-05,7.52253]
[1778784650227,47.78,81526.26,19.9,-0.07542,6e-05,7.54724]
[1778784651969,47.78,81521.94,19.9,-0.07566,6e-05,7.56544]
[1778784652568,47.78,81522.1,19.9,-0.07565,6e-05,7.56482]
[1778784654029,47.78,81522.31,19.9,-0.07564,6e-05,7.56399]
[1778784659886,47.78,81520.6,19.9,-0.07574,6e-05,7.57141]
[1778784662747,47.78,81516.75,19.9,-0.07596,6e-05,7.58757]
[1778784663191,47.78,81505.51,19.9,-0.07659,6e-05,7.63477]
[1778784663586,47.78,81505.51,19.9,-0.07659,6e-05,7.63477]
[1778784664045,47.78,81505.51,19.9,-0.07659,6e-05,7.63477]
[1778784664054,47.78,81505.51,19.9,-0.07659,6e-05,7.63477]
[1778784664250,47.78,81505.51,19.9,-0.07659,6e-05,7.63477]
[1778784665026,47.78,81504.89,19.9,-0.07663,6e-05,7.63721]
[1778784665655,47.78,81501.8,19.9,-0.0768,6e-05,7.65022]
[1778784666435,47.78,81501.07,19.9,-0.07684,6e-05,7.65319]
[1778784667740,47.78,81500.86,19.9,-0.07685,6e-05,7.65396]
[1778784668736,47.78,81501.07,19.9,-0.07684,6e-05,7.65297]
[1778784669694,47.78,81500.68,19.9,-0.07686,6e-05,7.6545]
[1778784670726,47.78,81502.92,19.9,-0.07673,6e-05,7.64495]
[1778784671582,47.78,81503.49,19.9,-0.0767,6e-05,7.64245]
[1778784672424,47.78,81503.49,19.9,-0.0767,6e-05,7.64245]
[1778784674992,47.78,81516.48,19.9,-0.07596,6e-05,7.58756]
[1778784677410,47.78,81516.23,19.9,-0.07597,6e-05,7.58859]
[1778784679707,47.78,81513.55,19.9,-0.07612,6e-05,7.59975]
[1778784685067,47.78,81515.32,19.9,-0.07602,6e-05,7.59221]
[1778784688426,47.78,81516.24,19.9,-0.07597,6e-05,7.58831]
[1778784697027,47.78,81516.65,19.9,-0.0759,6e-05,7.58137]
[1778784703194,47.78,81516.67,19.9,-0.0759,6e-05,7.58128]
[1778784708247,47.78,81516.5,19.9,-0.07591,6e-05,7.58197]
[1778784713289,47.78,81505.91,19.9,-0.07651,6e-05,7.62638]
[1778784714850,47.78,81505.91,19.9,-0.07651,6e-05,7.62638]
[1778784720338,47.78,81500.16,19.9,-0.07683,6e-05,7.65011]
[1778784725373,47.77,81505.12,19.9,-0.07654,6e-05,7.62867]
[1778784725904,47.77,81505.12,19.9,-0.07654,6e-05,7.62867]
[1778784726446,47.77,81505.12,19.9,-0.07654,6e-05,7.62867]
[1778784726590,47.77,81511.38,19.9,-0.07618,6e-05,7.6023]
[1778784727387,47.77,81532.13,19.9,-0.07502,6e-05,7.51544]
[1778784728394,47.77,81548.06,19.9,-0.07413,6e-05,7.44875]
[1778784733429,47.77,81552.26,19.9,-0.07388,6e-05,7.43059]
[1778784738469,47.77,81551.98,19.9,-0.07389,6e-05,7.43133]
[1778784747532,47.77,81551.65,19.9,-0.0739,6e-05,7.4319]
[1778784752569,47.76,81551.32,19.9,-0.07387,6e-05,7.42767]
[1778784758261,47.76,81555.37,19.9,-0.07364,6e-05,7.4105]
[1778784763954,47.76,81559.19,19.9,-0.07343,5e-05,7.3943]
[1778784768935,47.76,81560.23,19.9,-0.07337,5e-05,7.38975]
[1778784768966,47.76,81561.42,19.9,-0.0733,5e-05,7.38477]
[1778784771259,47.76,81562.49,19.9,-0.07324,5e-05,7.37994]
[1778784772165,47.76,81563.29,19.9,-0.07319,5e-05,7.37623]
[1778784777743,47.75,81570.04,19.9,-0.07278,5e-05,7.34577]
[1778784782053,47.75,81560.14,19.9,-0.07331,5e-05,7.38522]
[1778784784266,47.75,81558.84,19.9,-0.07337,5e-05,7.39018]
[1778784785412,47.74,81558.92,19.9,-0.07336,5e-05,7.38941]
[1778784785450,47.74,81558.92,19.9,-0.07336,5e-05,7.38941]
[1778784785456,47.74,81558.92,19.9,-0.07336,5e-05,7.38941]
[1778784785509,47.74,81552.91,19.9,-0.07369,6e-05,7.41388]
[1778784786174,47.74,81539.4,19.9,-0.07443,6e-05,7.46955]
[1778784786997,47.74,81539.4,19.9,-0.07443,6e-05,7.46955]
[1778784787765,47.74,81537.32,19.9,-0.07454,6e-05,7.47799]
[1778784787897,47.74,81537.32,19.9,-0.07454,6e-05,7.47799]
[1778784787972,47.74,81529.66,19.9,-0.07497,6e-05,7.5097]
[1778784794862,47.74,81523.97,19.9,-0.07529,6e-05,7.53381]
[1778784797813,47.74,81524.33,19.9,-0.07527,6e-05,7.53234]
[1778784797883,47.74,81524.66,19.9,-0.07525,6e-05,7.53103]
[1778784802918,47.74,81523.32,19.9,-0.07531,6e-05,7.53514]
[1778784804541,47.74,81523.32,19.9,-0.07531,6e-05,7.53514]
[1778784804642,47.74,81523.83,19.9,-0.07527,6e-05,7.5327]
[1778784805055,47.73,81539.13,19.9,-0.07442,6e-05,7.46855]
[1778784807288,47.72,81552.08,19.9,-0.07363,6e-05,7.40906]
[1778784809454,47.7,81549.61,19.9,-0.0737,6e-05,7.41468]
[1778784809690,47.69,81547.05,19.9,-0.07378,6e-05,7.42062]
[1778784809942,47.69,81547.05,19.9,-0.07378,6e-05,7.42062]
[1778784810046,47.69,81547.05,19.9,-0.07378,6e-05,7.42062]
[1778784810221,47.69,81547.05,19.9,-0.07378,6e-05,7.42062]
[1778784810485,47.69,81547.05,19.9,-0.07378,6e-05,7.42062]
[1778784810258,47.69,81512.39,19.9,-0.07571,6e-05,7.56487]
[1778784811001,47.69,81512.39,19.9,-0.07571,6e-05,7.56487]
[1778784811483,47.68,81464.25,19.9,-0.07841,6e-05,7.76272]
[1778784811971,47.68,81464.25,19.9,-0.07841,6e-05,7.76272]
[1778784812470,47.68,81445.54,19.9,-0.0795,6e-05,7.84232]
[1778784813317,47.68,81445.54,19.9,-0.0795,6e-05,7.84232]
[1778784814585,47.68,81447.94,19.9,-0.07935,6e-05,7.83162]
[1778784814932,47.68,81441.1,19.9,-0.07975,6e-05,7.86044]
[1778784819038,47.67,81456.06,19.9,-0.07884,6e-05,7.79434]
[1778784824073,47.67,81460.19,19.9,-0.07858,6e-05,7.77503]
[1778784829109,47.66,81452.43,19.9,-0.07901,6e-05,7.80638]
[1778784834146,47.66,81458.93,19.9,-0.07861,6e-05,7.77691]
[1778784839606,47.65,81451.5,19.9,-0.07902,6e-05,7.80729]
[1778784840718,47.65,81450.12,19.9,-0.07909,6e-05,7.8125]
[1778784847058,47.65,81455.11,19.9,-0.07877,6e-05,7.78916]
[1778784847633,47.64,81458.36,19.9,-0.07858,6e-05,7.775]
[1778784848142,47.64,81458.36,19.9,-0.07858,6e-05,7.775]
[1778784849878,47.64,81460.0,19.9,-0.07848,6e-05,7.76743]
[1778784851046,47.64,81463.42,19.9,-0.07828,6e-05,7.7526]
[1778784854618,47.64,81468.59,19.9,-0.07797,6e-05,7.72991]
[1778784855264,47.64,81468.59,19.9,-0.07796,6e-05,7.72947]
[1778784858997,47.64,81474.45,19.9,-0.07762,6e-05,7.70405]
[1778784864356,47.63,81476.55,19.9,-0.07748,6e-05,7.69406]
[1778784865883,47.63,81476.31,19.9,-0.07749,6e-05,7.69491]
[1778784866634,47.63,81476.31,19.9,-0.07749,6e-05,7.69491]
[1778784869086,47.63,81479.0,19.9,-0.07733,6e-05,7.68302]
[1778784871966,47.63,81479.57,19.9,-0.07725,6e-05,7.67502]
[1778784876262,47.63,81480.46,19.9,-0.07719,6e-05,7.6707]
[1778784881222,47.63,81479.22,19.9,-0.07725,6e-05,7.6754]
[1778784886116,47.62,81481.19,19.9,-0.07713,6e-05,7.66621]
[1778784891112,47.62,81476.12,19.9,-0.07741,6e-05,7.68698]
[1778784891115,47.62,81476.12,19.9,-0.07741,6e-05,7.68698]
[1778784894232,47.62,81472.35,19.9,-0.07762,6e-05,7.70246]
[1778784899601,47.62,81469.03,19.9,-0.07779,6e-05,7.71508]
[1778784904638,47.61,81471.7,19.9,-0.07763,6e-05,7.7027]
[1778784907003,47.61,81475.01,19.9,-0.07743,6e-05,7.68827]
[1778784909859,47.61,81477.67,19.9,-0.07727,6e-05,7.67649]
[1778784910680,47.61,81498.79,19.9,-0.07607,6e-05,7.58729]
[1778784911571,47.61,81498.79,19.9,-0.07607,6e-05,7.58729]
[1778784911862,47.61,81503.03,19.9,-0.07582,6e-05,7.56927]
[1778784911936,47.61,81503.03,19.9,-0.07582,6e-05,7.56927]
[1778784914362,47.61,81502.33,19.9,-0.07586,6e-05,7.57223]
[1778784916975,47.61,81504.9,19.9,-0.07572,6e-05,7.56146]
[1778784917435,47.61,81504.9,19.9,-0.07572,6e-05,7.56146]
[1778784925344,47.61,81510.46,19.9,-0.07541,6e-05,7.53841]
[1778784930822,47.61,81515.09,19.9,-0.07515,6e-05,7.5194]
[1778784932016,47.61,81515.09,19.9,-0.07515,6e-05,7.5194]
[1778784932240,47.61,81514.88,19.9,-0.07512,6e-05,7.51524]
[1778784934850,47.61,81525.79,19.9,-0.0745,6e-05,7.46896]
[1778784940166,47.61,81521.92,19.9,-0.07471,6e-05,7.48441]
[1778784943048,47.6,81532.14,19.9,-0.07413,6e-05,7.44099]
[1778784945494,47.6,81534.5,19.9,-0.074,6e-05,7.43103]
[1778784945590,47.6,81535.63,19.9,-0.07393,6e-05,7.42621]
[1778784946340,47.6,81535.63,19.9,-0.07393,6e-05,7.42621]
[1778784946789,47.6,81536.58,19.9,-0.07388,6e-05,7.42215]
[1778784946857,47.6,81536.58,19.9,-0.07388,6e-05,7.42215]
[1778784947609,47.6,81536.58,19.9,-0.07388,6e-05,7.42215]
[1778784949936,47.6,81541.17,19.9,-0.07361,6e-05,7.40177]
[1778784954997,47.59,81542.59,19.9,-0.0735,6e-05,7.39342]
[1778784957283,47.59,81542.39,19.9,-0.0735,6e-05,7.39386]
[1778784960933,47.59,81544.06,19.9,-0.07339,6e-05,7.38541]
[1778784964664,47.58,81543.57,19.9,-0.07341,6e-05,7.38632]
[1778784964666,47.58,81543.57,19.9,-0.07341,6e-05,7.38632]
[1778784964674,47.58,81541.96,19.9,-0.07349,6e-05,7.39264]
[1778784967706,47.58,81535.84,19.9,-0.07382,6e-05,7.41764]
[1778784967728,47.58,81535.84,19.9,-0.07382,6e-05,7.41764]
[1778784970809,47.58,81533.27,19.9,-0.07396,6e-05,7.42796]
[1778784973374,47.58,81537.79,19.9,-0.07371,6e-05,7.40896]
[1778784973409,47.58,81538.03,19.9,-0.07369,6e-05,7.40789]
[1778784979339,47.57,81542.77,19.9,-0.07341,6e-05,7.38628]
[1778784984386,47.57,81558.09,19.9,-0.07254,5e-05,7.32068]
[1778784990244,47.56,81558.76,19.9,-0.07248,5e-05,7.31644]
[1778784995279,47.56,81559.24,19.9,-0.0724,5e-05,7.30815]
[1778785000314,47.55,81559.44,19.9,-0.07237,5e-05,7.30607]
[1778785003335,47.55,81570.49,19.9,-0.07176,5e-05,7.25977]
[1778785008762,47.55,81573.44,19.9,-0.07159,5e-05,7.24693]
[1778785013336,47.55,81571.8,19.9,-0.07167,5e-05,7.25285]
[1778785016124,47.54,81572.5,19.9,-0.07162,5e-05,7.24946]
[1778785016498,47.54,81572.5,19.9,-0.07162,5e-05,7.24946]
[1778785016504,47.54,81572.5,19.9,-0.07162,5e-05,7.24946]
[1778785016509,47.54,81572.5,19.9,-0.07162,5e-05,7.24946]
[1778785018855,47.54,81576.36,19.9,-0.07141,5e-05,7.2331]
[1778785019773,47.54,81576.36,19.9,-0.07141,5e-05,7.2331]
[1778785020338,47.54,81575.6,19.9,-0.07145,5e-05,7.23609]
[1778785023050,47.54,81577.71,19.9,-0.07133,5e-05,7.22701]
[1778785023995,47.54,81575.9,19.9,-0.07142,5e-05,7.23433]
[1778785024600,47.54,81575.9,19.9,-0.07142,5e-05,7.23433]
[1778785025630,47.54,81573.85,19.9,-0.07153,5e-05,7.24263]
[1778785027602,47.54,81572.86,19.9,-0.07158,5e-05,7.2464]
[1778785028606,47.54,81572.44,19.9,-0.0716,5e-05,7.24782]
[1778785028771,47.54,81572.44,19.9,-0.0716,5e-05,7.24782]
[1778785029293,47.54,81575.13,19.9,-0.07146,5e-05,7.23675]
[1778785029656,47.54,81575.13,19.9,-0.07146,5e-05,7.23675]
[1778785032137,47.54,81579.97,19.9,-0.07119,5e-05,7.21648]
[1778785032530,47.54,81579.97,19.9,-0.07119,5e-05,7.21648]
[1778785034905,47.54,81580.0,19.9,-0.07118,5e-05,7.21603]
[1778785038645,47.54,81590.42,19.9,-0.07062,5e-05,7.17298]
[1778785039475,47.54,81589.65,19.9,-0.07066,5e-05,7.17605]
[1778785041192,47.54,81596.39,19.9,-0.0703,5e-05,7.14839]
[1778785041608,47.53,81613.24,19.9,-0.0694,5e-05,7.07965]
[1778785044629,47.54,81623.87,19.9,-0.06885,5e-05,7.03672]
[1778785044831,47.54,81623.87,19.9,-0.06885,5e-05,7.03672]
[1778785047754,47.54,81643.57,19.9,-0.06782,5e-05,6.95762]
[1778785053692,47.54,81647.75,19.9,-0.06759,5e-05,6.93769]
[1778785058727,47.55,81645.15,19.9,-0.06775,5e-05,6.95018]
[1778785063762,47.55,81644.4,19.9,-0.06781,5e-05,6.95484]
[1778785068797,47.56,81643.96,19.9,-0.06785,5e-05,6.95824]
[1778785073832,47.56,81644.79,19.9,-0.06783,5e-05,6.95657]
[1778785078911,47.57,81644.25,19.9,-0.06787,5e-05,6.96005]
[1778785078952,47.57,81644.25,19.9,-0.06787,5e-05,6.96005]
[1778785084913,47.57,81633.43,19.9,-0.06846,5e-05,7.00551]
[1778785089948,47.58,81630.76,19.9,-0.06861,5e-05,7.01751]
[1778785094983,47.58,81626.5,19.9,-0.06885,5e-05,7.0359]
[1778785100888,47.58,81616.93,19.9,-0.06937,5e-05,7.07555]
[1778785107492,47.59,81614.7,19.9,-0.06949,5e-05,7.08531]
[1778785113109,47.59,81604.4,19.9,-0.07001,5e-05,7.12305]
[1778785117988,47.59,81603.02,19.9,-0.07009,5e-05,7.12934]
[1778785118420,47.59,81603.02,19.9,-0.07009,5e-05,7.12934]
[1778785119550,47.59,81601.4,19.9,-0.07018,5e-05,7.13603]
[1778785119996,47.59,81600.18,19.9,-0.07024,5e-05,7.14098]
[1778785125585,47.59,81598.02,19.9,-0.07035,5e-05,7.14955]
[1778785126236,47.59,81597.39,19.9,-0.07039,5e-05,7.15209]
[1778785126275,47.59,81596.49,19.9,-0.07043,5e-05,7.15573]
[1778785132242,47.52,81596.01,19.9,-0.07017,5e-05,7.13502]
[1778785137278,47.47,81595.47,19.9,-0.06998,5e-05,7.12024]
[1778785142313,47.45,81598.85,19.9,-0.06975,5e-05,7.10204]
[1778785145333,47.43,81588.47,19.9,-0.07021,5e-05,7.13755]
[1778785146895,47.43,81588.47,19.9,-0.07021,5e-05,7.13755]
[1778785146908,47.41,81588.15,19.9,-0.07014,5e-05,7.13198]
[1778785152299,47.41,81587.89,19.9,-0.07015,5e-05,7.13306]
[1778785152382,47.41,81588.67,19.9,-0.07011,5e-05,7.12988]
[1778785156410,47.41,81599.06,19.9,-0.06954,5e-05,7.08615]
[1778785161445,47.39,81603.19,19.9,-0.06926,5e-05,7.06415]
[1778785166729,47.39,81602.43,19.9,-0.06929,5e-05,7.06638]
[1778785172522,47.38,81603.95,19.9,-0.06914,5e-05,7.05366]
[1778785177557,47.38,81593.96,19.9,-0.06966,5e-05,7.09336]
[1778785182592,47.35,81588.79,19.9,-0.06982,5e-05,7.10514]
[1778785187745,47.35,81587.45,19.9,-0.06987,5e-05,7.10947]
[1778785192802,47.34,81584.52,19.9,-0.07001,5e-05,7.11997]
[1778785198710,47.33,81581.9,19.9,-0.07012,5e-05,7.12849]
[1778785203745,47.29,81589.45,19.9,-0.06956,5e-05,7.08478]
[1778785207440,47.29,81586.88,19.9,-0.06968,5e-05,7.09452]
[1778785207789,47.29,81586.88,19.9,-0.06968,5e-05,7.09452]
[1778785207883,47.29,81576.37,19.9,-0.07024,5e-05,7.13739]
[1778785209010,47.29,81569.9,19.9,-0.07059,5e-05,7.16408]
[1778785214824,47.29,81571.71,19.9,-0.07048,5e-05,7.15537]
[1778785219859,47.29,81571.61,19.9,-0.07048,5e-05,7.15577]
[1778785223168,47.29,81574.82,19.9,-0.07031,5e-05,7.14259]
[1778785223887,47.29,81574.63,19.9,-0.07032,5e-05,7.1434]
[1778785228922,47.28,81571.03,19.9,-0.07049,5e-05,7.15658]
[1778785233957,47.28,81572.69,19.9,-0.07034,5e-05,7.14275]
[1778785238992,47.27,81571.74,19.9,-0.07037,5e-05,7.14512]
[1778785244027,47.27,81574.96,19.9,-0.07017,5e-05,7.13035]
[1778785249063,47.26,81588.67,19.9,-0.06942,5e-05,7.07281]
[1778785252966,47.26,81588.13,19.9,-0.06945,5e-05,7.07464]
[1778785253054,47.26,81588.36,19.9,-0.06943,5e-05,7.07332]
[1778785253332,47.26,81588.36,19.9,-0.06943,5e-05,7.07332]
[1778785258805,47.25,81585.7,19.9,-0.06954,5e-05,7.08187]
[1778785264168,47.24,81587.14,19.9,-0.06941,5e-05,7.07188]
[1778785269203,47.23,81588.29,19.9,-0.06932,5e-05,7.06431]
[1778785272186,47.23,81589.83,19.9,-0.06922,5e-05,7.05687]
[1778785272345,47.23,81589.83,19.9,-0.06922,5e-05,7.05687]
[1778785272598,47.23,81589.83,19.9,-0.06922,5e-05,7.05687]
[1778785272840,47.23,81607.16,19.9,-0.0683,5e-05,6.98564]
[1778785273501,47.23,81607.16,19.9,-0.0683,5e-05,6.98564]
[1778785274054,47.23,81607.16,19.9,-0.0683,5e-05,6.98564]
[1778785273909,47.23,81631.23,19.9,-0.06703,5e-05,6.88768]
[1778785274579,47.22,81651.19,19.9,-0.066,5e-05,6.80711]
[1778785278703,47.22,81656.46,19.9,-0.06573,5e-05,6.78559]
[1778785279266,47.22,81662.18,19.9,-0.06543,5e-05,6.7626]
[1778785280972,47.22,81664.92,19.9,-0.06529,5e-05,6.75157]
[1778785281904,47.22,81667.29,19.9,-0.06517,5e-05,6.742]
[1778785282591,47.22,81669.61,19.9,-0.06505,5e-05,6.73275]
[1778785283321,47.22,81672.37,19.9,-0.06491,5e-05,6.72172]
[1778785283325,47.22,81672.37,19.9,-0.06491,5e-05,6.72172]
[1778785284530,47.22,81672.06,19.9,-0.06493,5e-05,6.72293]
[1778785284714,47.22,81672.06,19.9,-0.06493,5e-05,6.72293]
[1778785284983,47.22,81672.06,19.9,-0.06493,5e-05,6.72293]
[1778785287288,47.22,81677.75,19.9,-0.06464,5e-05,6.70009]
[1778785290163,47.22,81683.02,19.9,-0.06438,5e-05,6.67926]
[1778785294382,47.22,81692.88,19.9,-0.06384,5e-05,6.63554]
[1778785295216,47.22,81692.88,19.9,-0.06384,5e-05,6.63554]
[1778785295389,47.22,81697.97,19.9,-0.06359,5e-05,6.61555]
[1778785296299,47.22,81697.97,19.9,-0.06359,5e-05,6.61555]
[1778785297009,47.22,81697.97,19.9,-0.06359,5e-05,6.61555]
[1778785297035,47.22,81692.75,19.9,-0.06385,5e-05,6.63605]
[1778785297575,47.22,81692.75,19.9,-0.06385,5e-05,6.63605]
[1778785297635,47.22,81690.88,19.9,-0.06394,5e-05,6.64344]
[1778785303445,47.22,81689.52,19.9,-0.06399,5e-05,6.64709]
[1778785305843,47.22,81689.09,19.9,-0.06401,5e-05,6.6485]
[1778785305845,47.22,81689.09,19.9,-0.06401,5e-05,6.6485]
[1778785305944,47.21,81689.09,19.9,-0.064,5e-05,6.64821]
[1778785309254,47.21,81688.6,19.9,-0.06403,5e-05,6.65]
[1778785313515,47.22,81667.13,19.9,-0.06511,5e-05,6.73559]
[1778785316717,47.22,81668.81,19.9,-0.06502,5e-05,6.72875]
[1778785316999,47.22,81668.81,19.9,-0.06502,5e-05,6.72875]
[1778785317540,47.21,81670.25,19.9,-0.06494,5e-05,6.72235]
[1778785321337,47.21,81673.21,19.9,-0.06479,5e-05,6.71042]
[1778785321572,47.21,81684.2,19.9,-0.06424,5e-05,6.66678]
[1778785326608,47.21,81691.4,19.9,-0.06386,5e-05,6.63676]
[1778785331642,47.2,81697.24,19.9,-0.06355,5e-05,6.61239]
[1778785334036,47.2,81685.54,19.9,-0.06413,5e-05,6.65784]
[1778785337693,47.2,81674.19,19.9,-0.06468,5e-05,6.70187]
[1778785342784,47.18,81673.69,19.9,-0.06465,5e-05,6.69874]
[1778785343055,47.18,81673.68,19.9,-0.06464,5e-05,6.6984]
[1778785343738,47.18,81662.5,19.9,-0.06521,5e-05,6.74294]
[1778785348773,47.18,81657.08,19.9,-0.06548,5e-05,6.76411]
[1778785353588,47.18,81657.16,19.9,-0.06543,5e-05,6.75842]
[1778785356196,47.18,81663.28,19.9,-0.06511,5e-05,6.73374]
[1778785356829,47.18,81675.07,19.9,-0.06451,5e-05,6.68673]
[1778785359850,47.17,81687.59,19.9,-0.06387,5e-05,6.63612]
[1778785365106,47.17,81687.48,19.9,-0.06387,5e-05,6.63543]
[1778785369303,47.17,81699.17,19.9,-0.06327,5e-05,6.58809]
[1778785375962,47.16,81699.41,19.9,-0.06324,5e-05,6.58571]
[1778785378990,47.16,81713.97,19.9,-0.06251,5e-05,6.52785]
[1778785384022,47.16,81702.18,19.9,-0.06309,5e-05,6.57345]
[1778785389056,47.15,81700.03,19.9,-0.06318,5e-05,6.58076]
[1778785394092,47.15,81691.21,19.9,-0.0636,5e-05,6.6145]
[1778785399127,47.15,81692.28,19.9,-0.06353,5e-05,6.60902]
[1778785402148,47.14,81676.0,19.9,-0.06434,5e-05,6.67274]
[1778785407186,47.14,81674.1,19.9,-0.06441,5e-05,6.67852]
[1778785412221,47.13,81674.54,19.9,-0.06433,5e-05,6.67004]
[1778785417256,47.13,81673.22,19.9,-0.06437,5e-05,6.6735]
[1778785422801,47.12,81673.28,19.9,-0.06435,5e-05,6.67183]
[1778785428333,47.12,81671.93,19.9,-0.06439,5e-05,6.67467]
[1778785433368,47.11,81672.14,19.9,-0.06435,5e-05,6.67201]
[1778785438403,47.1,81681.17,19.9,-0.06388,5e-05,6.63438]
[1778785442431,47.1,81694.0,19.9,-0.06322,5e-05,6.58256]
[1778785447466,47.1,81700.54,19.9,-0.06289,5e-05,6.55593]
[1778785452525,47.07,81690.79,19.9,-0.06327,5e-05,6.58592]
[1778785457562,47.06,81690.4,19.9,-0.06325,5e-05,6.58458]
[1778785464611,47.06,81690.69,19.9,-0.06322,5e-05,6.58204]
[1778785469647,47.06,81689.17,19.9,-0.06328,5e-05,6.58702]
[1778785474682,47.05,81689.73,19.9,-0.0632,5e-05,6.57889]
[1778785479704,47.05,81689.02,19.9,-0.06323,5e-05,6.58093]
[1778785479717,47.05,81678.34,19.9,-0.06376,5e-05,6.623]
[1778785484754,47.04,81672.72,19.9,-0.06402,5e-05,6.64389]
[1778785487705,47.04,81671.83,19.9,-0.06406,5e-05,6.64682]
[1778785487716,47.04,81671.83,19.9,-0.06406,5e-05,6.64682]
[1778785492810,47.04,81664.67,19.9,-0.0644,5e-05,6.67331]
[1778785496832,47.03,81662.18,19.9,-0.06451,5e-05,6.68219]
[1778785496854,47.03,81660.44,19.9,-0.06459,5e-05,6.68877]
[1778785498328,47.03,81655.59,19.9,-0.06484,5e-05,6.70814]
[1778785498330,47.03,81655.59,19.9,-0.06484,5e-05,6.70814]
[1778785503620,47.03,81654.24,19.9,-0.0649,5e-05,6.71301]
[1778785503887,47.03,81658.49,19.9,-0.06468,5e-05,6.69602]
[1778785508922,47.03,81666.94,19.9,-0.06424,5e-05,6.66062]
[1778785512951,47.02,81678.14,19.9,-0.06366,5e-05,6.61496]
[1778785517986,47.02,81685.1,19.9,-0.0633,5e-05,6.58633]
[1778785523021,47.02,81685.26,19.9,-0.06328,5e-05,6.58479]
[1778785528056,47.01,81687.21,19.9,-0.06317,5e-05,6.57611]
[1778785533091,47.01,81704.33,19.9,-0.06227,5e-05,6.50291]
[1778785538126,47.01,81707.03,19.9,-0.06213,5e-05,6.49199]
[1778785543185,47.01,81706.52,19.9,-0.06216,5e-05,6.49385]
[1778785547197,47.01,81695.73,19.9,-0.06269,5e-05,6.53605]
[1778785552232,47.01,81690.78,19.9,-0.06292,5e-05,6.55505]
[1778785557267,47.0,81690.05,19.9,-0.06295,5e-05,6.5572]
[1778785562310,47.0,81689.08,19.9,-0.06299,5e-05,6.56055]
[1778785567337,47.0,81696.22,19.9,-0.06263,5e-05,6.53178]
[1778785572372,47.0,81695.14,19.9,-0.06268,5e-05,6.53562]
[1778785574564,47.0,81682.61,19.9,-0.0633,5e-05,6.58489]
[1778785577497,47.0,81674.21,19.9,-0.06372,5e-05,6.61782]
[1778785577506,47.0,81674.21,19.9,-0.06372,5e-05,6.61782]
[1778785577628,47.0,81674.21,19.9,-0.06372,5e-05,6.61782]
[1778785577729,47.0,81673.81,19.9,-0.06373,5e-05,6.61919]
[1778785580806,47.0,81668.12,19.9,-0.06402,5e-05,6.64206]
[1778785584473,47.0,81667.47,19.9,-0.06406,5e-05,6.64507]
[1778785586768,47.0,81666.78,19.9,-0.0641,5e-05,6.64802]
[1778785586869,47.0,81667.24,19.9,-0.06408,5e-05,6.64629]
[1778785592512,46.99,81677.01,19.9,-0.06352,5e-05,6.60106]
[1778785597884,46.99,81674.44,19.9,-0.06364,5e-05,6.61023]
[1778785599291,46.99,81693.41,19.9,-0.06269,5e-05,6.53503]
[1778785604597,46.99,81699.36,19.9,-0.0624,5e-05,6.51126]
[1778785609632,46.99,81698.57,19.9,-0.06243,5e-05,6.51414]
[1778785614667,46.99,81699.95,19.9,-0.06236,5e-05,6.50853]
[1778785619702,46.99,81694.32,19.9,-0.06264,5e-05,6.53046]
[1778785624738,46.99,81683.01,19.9,-0.06319,5e-05,6.5747]
[1778785629773,46.98,81681.53,19.9,-0.06326,5e-05,6.57983]
[1778785634808,46.98,81681.31,19.9,-0.06326,5e-05,6.5799]
[1778785639861,46.98,81681.56,19.9,-0.06324,5e-05,6.57809]
[1778785644899,46.98,81675.85,19.9,-0.06351,5e-05,6.59981]
[1778785649934,46.97,81676.15,19.9,-0.06348,5e-05,6.59756]
[1778785654969,46.97,81670.85,19.9,-0.06369,5e-05,6.61256]
[1778785660009,46.97,81666.06,19.9,-0.06392,5e-05,6.63034]
[1778785663174,46.96,81666.08,19.9,-0.06391,5e-05,6.62973]
[1778785663245,46.96,81665.62,19.9,-0.06393,5e-05,6.6313]
[1778785664234,46.96,81665.62,19.9,-0.06393,5e-05,6.6313]
[1778785665389,46.96,81662.42,19.9,-0.06409,5e-05,6.64414]
[1778785665488,46.96,81659.63,19.9,-0.06423,5e-05,6.65535]
[1778785670987,46.96,81647.16,19.9,-0.06486,5e-05,6.70503]
[1778785673185,46.96,81639.72,19.9,-0.06524,5e-05,6.73448]
[1778785679312,46.96,81638.97,19.9,-0.06527,5e-05,6.73704]
[1778785684581,46.96,81629.97,19.9,-0.06573,5e-05,6.77265]
[1778785684906,46.96,81629.97,19.9,-0.06573,5e-05,6.77265]
[1778785685241,46.96,81629.97,19.9,-0.06573,5e-05,6.77265]
[1778785690181,46.96,81620.58,19.9,-0.0662,5e-05,6.80976]
[1778785693828,46.94,81613.0,19.9,-0.06654,5e-05,6.83624]
[1778785696702,46.94,81614.14,19.9,-0.06647,5e-05,6.83096]
[1778785699116,46.94,81618.21,19.9,-0.06626,5e-05,6.81405]
[1778785699278,46.94,81636.12,19.9,-0.06533,5e-05,6.74169]
[1778785703683,46.94,81628.95,19.9,-0.0657,5e-05,6.77017]
[1778785706120,46.94,81630.22,19.9,-0.06563,5e-05,6.76484]
[1778785711504,46.94,81638.65,19.9,-0.06519,5e-05,6.73051]
[1778785716425,46.94,81649.44,19.9,-0.0646,5e-05,6.68228]
[1778785722440,46.94,81649.25,19.9,-0.06461,5e-05,6.68327]
[1778785727478,46.94,81649.13,19.9,-0.06462,5e-05,6.68392]
[1778785732513,46.94,81650.26,19.9,-0.06456,5e-05,6.67955]
[1778785737548,46.94,81656.69,19.9,-0.06424,5e-05,6.65413]
[1778785742583,46.94,81655.68,19.9,-0.0643,5e-05,6.65855]
[1778785747618,46.94,81655.2,19.9,-0.06432,5e-05,6.66083]
[1778785751343,46.94,81654.66,19.9,-0.06435,5e-05,6.66313]
[1778785751365,46.94,81653.94,19.9,-0.06439,5e-05,6.66608]
[1778785756681,46.94,81654.92,19.9,-0.06433,5e-05,6.66085]
[1778785759034,46.94,81653.02,19.9,-0.06442,5e-05,6.66814]
[1778785759123,46.94,81648.4,19.9,-0.06465,5e-05,6.6863]
[1778785760709,46.94,81637.41,19.9,-0.06521,5e-05,6.73038]
[1778785762822,46.94,81638.02,19.9,-0.06518,5e-05,6.7279]
[1778785766556,46.94,81639.14,19.9,-0.06512,5e-05,6.72335]
[1778785767021,46.94,81639.31,19.9,-0.06511,5e-05,6.72263]
[1778785768857,46.94,81638.14,19.9,-0.06517,5e-05,6.7273]
[1778785770240,46.94,81637.34,19.9,-0.06521,5e-05,6.73048]
[1778785774749,46.93,81627.42,19.9,-0.06567,5e-05,6.76499]
[1778785775132,46.93,81627.42,19.9,-0.06567,5e-05,6.76499]
[1778785778893,46.93,81626.73,19.9,-0.0657,5e-05,6.76749]
[1778785783839,46.93,81625.37,19.9,-0.06577,5e-05,6.77246]
[1778785787303,46.93,81622.71,19.9,-0.0659,5e-05,6.78285]
[1778785790190,46.93,81617.43,19.9,-0.06617,5e-05,6.80391]
[1778785792861,46.93,81614.73,19.9,-0.0663,5e-05,6.81421]
[1778785793749,46.93,81614.72,19.9,-0.0663,5e-05,6.81409]
[1778785798978,46.92,81619.74,19.9,-0.06603,5e-05,6.79278]
[1778785799909,46.92,81619.74,19.9,-0.06603,5e-05,6.79278]
[1778785804895,46.92,81618.77,19.9,-0.06607,5e-05,6.79608]
[1778785811784,46.92,81617.93,19.9,-0.06611,5e-05,6.79882]
[1778785816016,46.92,81624.28,19.9,-0.06577,5e-05,6.77242]
[1778785817022,46.92,81629.77,19.9,-0.06548,5e-05,6.75023]
[1778785821054,46.92,81629.85,19.9,-0.06548,5e-05,6.7497]
[1778785824321,46.92,81630.54,19.9,-0.06544,5e-05,6.74674]
[1778785827022,46.92,81631.43,19.9,-0.06539,5e-05,6.74302]
[1778785828699,46.92,81630.67,19.9,-0.06543,5e-05,6.74598]
[1778785834521,46.92,81630.44,19.9,-0.0654,5e-05,6.74171]
[1778785839814,46.91,81631.07,19.9,-0.06536,5e-05,6.73893]
[1778785839815,46.91,81631.07,19.9,-0.06536,5e-05,6.73893]
[1778785845310,46.91,81628.38,19.9,-0.0655,5e-05,6.74948]
[1778785847023,46.91,81627.56,19.9,-0.06554,5e-05,6.75273]
[1778785850995,46.91,81627.24,19.9,-0.06555,5e-05,6.75378]
[1778785855937,46.91,81620.13,19.9,-0.06591,5e-05,6.78205]
[1778785861206,46.91,81614.16,19.9,-0.06621,5e-05,6.80551]
[1778785863223,46.91,81616.02,19.9,-0.06611,5e-05,6.79769]
[1778785867023,46.91,81622.62,19.9,-0.06577,5e-05,6.77057]
[1778785869451,46.91,81621.71,19.9,-0.06581,5e-05,6.77405]
[1778785874494,46.9,81621.04,19.9,-0.06584,5e-05,6.77626]
[1778785879548,46.9,81620.04,19.9,-0.06588,5e-05,6.7797]
[1778785884583,46.9,81618.34,19.9,-0.06596,5e-05,6.78603]
[1778785885592,46.9,81618.34,19.9,-0.06596,5e-05,6.78603]
[1778785888023,46.9,81616.67,19.9,-0.06605,5e-05,6.79243]
[1778785888106,46.9,81616.67,19.9,-0.06605,5e-05,6.79243]
[1778785892026,46.9,81624.38,19.9,-0.0656,5e-05,6.75596]
[1778785895406,46.9,81626.76,19.9,-0.06548,5e-05,6.74617]
[1778785897024,46.9,81631.13,19.9,-0.06525,5e-05,6.72845]
[1778785897389,46.9,81631.13,19.9,-0.06525,5e-05,6.72845]
[1778785897446,46.9,81631.13,19.9,-0.06525,5e-05,6.72845]
[1778785900389,46.9,81629.79,19.9,-0.06532,5e-05,6.73377]
[1778785905730,46.9,81629.47,19.9,-0.06533,5e-05,6.73488]
[1778785907027,46.9,81629.47,19.9,-0.06533,5e-05,6.73488]
[1778785907356,46.9,81629.47,19.9,-0.06533,5e-05,6.73488]
[1778785909321,46.9,81629.57,19.9,-0.06533,5e-05,6.73442]
[1778785914552,46.9,81630.28,19.9,-0.06529,5e-05,6.73143]
[1778785919829,46.9,81630.12,19.9,-0.06529,5e-05,6.73192]
[1778785924864,46.9,81630.56,19.9,-0.06527,5e-05,6.73004]
[1778785929899,46.89,81622.79,19.9,-0.06567,5e-05,6.76107]
[1778785933667,46.89,81620.66,19.9,-0.06577,5e-05,6.76949]
[1778785934144,46.89,81605.99,19.9,-0.06653,5e-05,6.82861]
[1778785939972,46.89,81610.94,19.9,-0.06626,5e-05,6.80746]
[1778785941166,46.89,81610.94,19.9,-0.06626,5e-05,6.80746]
[1778785941990,46.89,81629.02,19.9,-0.06532,5e-05,6.73423]
[1778785946599,46.89,81632.63,19.9,-0.06514,5e-05,6.71965]
[1778785946699,46.89,81632.82,19.9,-0.06513,5e-05,6.71886]
[1778785951991,46.89,81632.88,19.9,-0.06511,5e-05,6.71739]
[1778785954435,46.88,81618.49,19.9,-0.06579,5e-05,6.76912]
[1778785961122,46.87,81623.0,19.9,-0.06551,5e-05,6.74719]
[1778785966157,46.86,81623.97,19.9,-0.06543,5e-05,6.74109]
[1778785971192,46.86,81618.57,19.9,-0.06568,5e-05,6.76054]
[1778785976228,46.85,81617.38,19.9,-0.06572,5e-05,6.76303]
[1778785981263,46.84,81617.02,19.9,-0.06571,5e-05,6.76221]
[1778785986298,46.83,81616.08,19.9,-0.06573,5e-05,6.76375]
[1778785991333,46.83,81616.09,19.9,-0.0657,5e-05,6.76148]
[1778785996668,46.81,81616.69,19.9,-0.0656,5e-05,6.75343]
[1778786002664,46.76,81614.98,19.9,-0.06547,5e-05,6.74326]
[1778786004428,46.74,81602.09,19.9,-0.06608,5e-05,6.79063]
[1778786009463,46.68,81604.32,19.9,-0.06573,5e-05,6.76295]
[1778786012494,46.68,81602.76,19.9,-0.06575,5e-05,6.76346]
[1778786013878,46.68,81591.96,19.9,-0.06631,5e-05,6.80642]
[1778786014885,46.68,81584.21,19.9,-0.0667,5e-05,6.83746]
[1778786019790,46.66,81589.29,19.9,-0.06635,5e-05,6.80985]
[1778786021849,46.65,81585.74,19.9,-0.06652,5e-05,6.82277]
[1778786022037,46.65,81585.74,19.9,-0.06652,5e-05,6.82277]
[1778786022545,46.65,81585.74,19.9,-0.06652,5e-05,6.82277]
[1778786023056,46.65,81585.85,19.9,-0.06651,5e-05,6.82181]
[1778786023167,46.65,81585.85,19.9,-0.06651,5e-05,6.82181]
[1778786026151,46.65,81582.92,19.9,-0.06664,5e-05,6.83222]
[1778786026934,46.63,81581.67,19.9,-0.06664,5e-05,6.83212]
[1778786027041,46.63,81581.67,19.9,-0.06664,5e-05,6.83212]
[1778786027629,46.63,81581.67,19.9,-0.06664,5e-05,6.83212]
[1778786031941,46.61,81580.42,19.9,-0.06661,5e-05,6.83]
[1778786032040,46.61,81580.42,19.9,-0.06661,5e-05,6.83]
[1778786032562,46.61,81580.42,19.9,-0.06661,5e-05,6.83]
[1778786033552,46.61,81578.74,19.9,-0.0667,5e-05,6.83635]
[1778786033740,46.61,81578.74,19.9,-0.0667,5e-05,6.83635]
[1778786035583,46.57,81577.57,19.9,-0.06663,5e-05,6.83087]
[1778786040271,46.54,81576.51,19.9,-0.06654,5e-05,6.8237]
[1778786043408,46.52,81578.34,19.9,-0.06637,5e-05,6.8102]
[1778786044636,46.5,81580.21,19.9,-0.06621,5e-05,6.79762]
[1778786045505,46.5,81580.08,19.9,-0.06621,5e-05,6.79769]
[1778786047418,46.5,81580.11,19.9,-0.0662,5e-05,6.79668]
[1778786049602,46.5,81579.31,19.9,-0.06623,5e-05,6.79906]
[1778786050604,46.5,81577.02,19.9,-0.06634,5e-05,6.80796]
[1778786050788,46.5,81577.02,19.9,-0.06634,5e-05,6.80796]
[1778786051700,46.49,81573.8,19.9,-0.0665,5e-05,6.82067]
[1778786052308,46.49,81570.96,19.9,-0.06665,5e-05,6.83183]
[1778786052537,46.49,81570.96,19.9,-0.06665,5e-05,6.83183]
[1778786054482,46.48,81561.34,19.9,-0.06709,5e-05,6.86585]
[1778786055630,46.46,81560.88,19.9,-0.06705,5e-05,6.86246]
[1778786056646,46.44,81560.48,19.9,-0.067,5e-05,6.85875]
[1778786058967,46.4,81558.02,19.9,-0.06693,5e-05,6.85314]
[1778786058974,46.4,81558.02,19.9,-0.06693,5e-05,6.85314]
[1778786059827,46.38,81555.41,19.9,-0.067,5e-05,6.85872]
[1778786061602,46.38,81554.31,19.9,-0.06706,5e-05,6.86295]
[1778786061892,46.37,81553.93,19.9,-0.06706,5e-05,6.86288]
[1778786063023,46.37,81552.3,19.9,-0.06712,5e-05,6.86794]
[1778786068305,46.36,81544.03,19.9,-0.06753,5e-05,6.89967]
[1778786070252,46.36,81540.04,19.9,-0.06774,5e-05,6.91567]
[1778786070259,46.36,81539.08,19.9,-0.06779,5e-05,6.91938]
[1778786072409,46.32,81556.96,19.9,-0.06664,5e-05,6.82857]
[1778786074052,46.31,81560.43,19.9,-0.0664,5e-05,6.80951]
[1778786074704,46.31,81560.43,19.9,-0.0664,5e-05,6.80951]
[1778786075257,46.31,81558.45,19.9,-0.0665,5e-05,6.81718]
[1778786075555,46.31,81558.45,19.9,-0.0665,5e-05,6.81718]
[1778786076169,46.29,81551.97,19.9,-0.06678,5e-05,6.83917]
[1778786080158,46.23,81550.11,19.9,-0.06663,5e-05,6.82714]
[1778786086011,46.13,81547.41,19.9,-0.06637,5e-05,6.80644]
[1778786091046,46.12,81547.55,19.9,-0.06629,5e-05,6.79989]
[1778786092440,46.12,81547.55,19.9,-0.06629,5e-05,6.79989]
[1778786097370,46.08,81547.02,19.9,-0.06615,5e-05,6.7891]
[1778786100629,46.06,81546.65,21.9,-0.06611,5e-05,6.78573]
[1778786100632,46.06,81546.65,21.9,-0.06611,5e-05,6.78573]
[1778786100680,46.06,81548.28,21.9,-0.06602,5e-05,6.77864]
[1778786101489,46.06,81548.28,21.9,-0.06602,5e-05,6.77864]
[1778786101667,46.06,81548.28,21.9,-0.06602,5e-05,6.77864]
[1778786101712,46.06,81538.0,21.9,-0.06657,5e-05,6.821]
[1778786102123,46.06,81527.91,21.9,-0.0671,5e-05,6.86265]
[1778786103758,46.06,81527.91,21.9,-0.0671,5e-05,6.86265]
[1778786109172,46.05,81523.56,21.9,-0.06729,5e-05,6.87718]
[1778786111463,46.05,81522.8,21.9,-0.06733,5e-05,6.88018]
[1778786112547,46.05,81522.42,21.9,-0.06735,5e-05,6.8816]
[1778786113634,46.05,81521.28,21.9,-0.06741,5e-05,6.88616]
[1778786119242,46.04,81516.25,21.9,-0.06766,5e-05,6.90577]
[1778786124277,46.04,81515.78,21.9,-0.06767,5e-05,6.9067]
[1778786129312,46.04,81522.18,21.9,-0.06732,5e-05,6.87918]
[1778786132619,46.04,81522.42,21.9,-0.06726,5e-05,6.87288]
[1778786135768,46.04,81525.91,21.9,-0.06707,5e-05,6.85799]
[1778786140909,46.03,81525.45,21.9,-0.06708,5e-05,6.85925]
[1778786140961,46.03,81525.45,21.9,-0.06708,5e-05,6.85925]
[1778786141218,46.03,81516.52,21.9,-0.06756,5e-05,6.89617]
[1778786141562,46.03,81504.87,21.9,-0.06818,5e-05,6.9445]
[1778786146695,46.01,81498.67,21.9,-0.06844,5e-05,6.96363]
[1778786147366,46.0,81502.99,21.9,-0.06816,5e-05,6.94277]
[1778786150281,46.0,81507.64,21.9,-0.0679,5e-05,6.92269]
[1778786151128,46.0,81507.52,21.9,-0.06791,5e-05,6.92298]
[1778786157518,45.99,81497.42,21.9,-0.06843,5e-05,6.96336]
[1778786162555,45.99,81502.36,21.9,-0.06815,5e-05,6.94146]
[1778786164780,45.99,81503.91,21.9,-0.06806,5e-05,6.93477]
[1778786165448,45.99,81504.84,21.9,-0.06801,5e-05,6.93067]
[1778786165743,45.99,81504.84,21.9,-0.06801,5e-05,6.93067]
[1778786170237,45.99,81510.94,21.9,-0.06767,5e-05,6.90432]
[1778786175646,45.98,81519.18,21.9,-0.06722,5e-05,6.86934]
[1778786177440,45.98,81510.63,21.9,-0.06767,5e-05,6.90477]
[1778786182049,45.98,81508.46,21.9,-0.06778,5e-05,6.91291]
[1778786183640,45.98,81508.35,21.9,-0.06778,5e-05,6.91319]
[1778786185848,45.98,81508.54,21.9,-0.06777,5e-05,6.91203]
[1778786191758,45.97,81498.4,21.9,-0.06825,5e-05,6.94764]
[1778786196793,45.97,81494.03,21.9,-0.06847,5e-05,6.96471]
[1778786201852,45.97,81496.47,21.9,-0.06832,5e-05,6.95319]
[1778786202027,45.97,81496.47,21.9,-0.06832,5e-05,6.95319]
[1778786207893,45.96,81493.21,21.9,-0.06848,5e-05,6.96532]
[1778786208217,45.96,81493.21,21.9,-0.06848,5e-05,6.96532]
[1778786213935,45.96,81493.44,21.9,-0.06845,5e-05,6.96283]
[1778786219978,45.95,81493.59,21.9,-0.06842,5e-05,6.96078]
[1778786225012,45.95,81493.42,21.9,-0.06842,5e-05,6.9603]
[1778786226677,45.95,81493.27,21.9,-0.06842,5e-05,6.96046]
[1778786227388,45.95,81493.21,21.9,-0.06842,5e-05,6.96048]
[1778786231749,45.95,81492.39,21.9,-0.06846,5e-05,6.96321]
[1778786232389,45.94,81492.78,21.9,-0.06843,5e-05,6.96135]
[1778786237938,45.94,81494.23,21.9,-0.06834,5e-05,6.95416]
[1778786243138,45.94,81496.89,21.9,-0.06818,5e-05,6.94159]
[1778786249180,45.93,81497.39,21.9,-0.06814,5e-05,6.9384]
[1778786254215,45.93,81497.08,21.9,-0.0681,5e-05,6.93383]
[1778786259173,45.93,81501.59,21.9,-0.06784,5e-05,6.91433]
[1778786259250,45.93,81513.98,21.9,-0.06718,5e-05,6.8626]
[1778786264285,45.93,81517.64,21.9,-0.06698,5e-05,6.84722]
[1778786269320,45.93,81518.38,21.9,-0.06694,5e-05,6.84397]
[1778786274548,45.93,81518.43,21.9,-0.06693,5e-05,6.84358]
[1778786280293,45.93,81518.26,21.9,-0.06694,5e-05,6.84397]
[1778786280294,45.93,81518.26,21.9,-0.06694,5e-05,6.84397]
[1778786282653,45.93,81518.34,21.9,-0.06693,5e-05,6.84353]
[1778786284422,45.93,81524.32,21.9,-0.06661,5e-05,6.81863]
[1778786284555,45.93,81524.32,21.9,-0.06661,5e-05,6.81863]
[1778786285096,45.93,81534.37,21.9,-0.06607,5e-05,6.77706]
[1778786285765,45.93,81552.2,21.9,-0.06514,5e-05,6.70375]
[1778786286991,45.93,81552.2,21.9,-0.06514,5e-05,6.70375]
[1778786287669,45.93,81559.17,21.9,-0.06477,5e-05,6.67536]
[1778786287895,45.93,81563.31,21.9,-0.06456,5e-05,6.65865]
[1778786290619,45.93,81575.8,21.9,-0.06391,5e-05,6.60742]
[1778786292715,45.93,81588.53,21.9,-0.06325,5e-05,6.55571]
[1778786293423,45.93,81588.53,21.9,-0.06325,5e-05,6.55571]
[1778786293465,45.93,81588.53,21.9,-0.06325,5e-05,6.55571]
[1778786294690,45.93,81606.87,21.9,-0.06232,5e-05,6.48176]
[1778786296015,45.93,81617.55,21.9,-0.06179,5e-05,6.43902]
[1778786296982,45.93,81630.25,21.9,-0.06115,5e-05,6.38846]
[1778786298953,45.93,81615.97,21.9,-0.06188,5e-05,6.44616]
[1778786301545,45.93,81604.71,21.9,-0.06245,5e-05,6.49193]
[1778786305573,45.93,81615.24,21.9,-0.06193,5e-05,6.45018]
[1778786310285,45.93,81613.05,21.9,-0.06205,5e-05,6.45985]
[1778786311075,45.94,81600.28,21.9,-0.06265,5e-05,6.50653]
[1778786316650,45.94,81596.44,21.9,-0.06288,5e-05,6.52471]
[1778786320216,45.95,81597.71,21.9,-0.06283,5e-05,6.52097]
[1778786320678,45.95,81598.0,21.9,-0.06282,5e-05,6.52026]
[1778786325713,45.95,81599.96,21.9,-0.06273,5e-05,6.51278]
[1778786330748,45.95,81594.11,21.9,-0.06303,5e-05,6.53685]
[1778786333773,45.95,81581.86,21.9,-0.06366,5e-05,6.58652]
[1778786335815,45.95,81581.3,21.9,-0.06369,5e-05,6.58877]
[1778786336123,45.95,81590.58,21.9,-0.06321,5e-05,6.55112]
[1778786336315,45.95,81590.58,21.9,-0.06321,5e-05,6.55112]
[1778786336355,45.95,81590.58,21.9,-0.06321,5e-05,6.55112]
[1778786336900,45.95,81590.58,21.9,-0.06321,5e-05,6.55112]
[1778786337077,45.95,81590.58,21.9,-0.06321,5e-05,6.55112]
[1778786337089,45.95,81613.53,21.9,-0.06204,5e-05,6.45823]
[1778786339806,45.95,81616.7,21.9,-0.06189,5e-05,6.4458]
[1778786339820,45.95,81627.77,21.9,-0.06134,5e-05,6.40166]
[1778786340337,45.95,81627.77,21.9,-0.06134,5e-05,6.40166]
[1778786340862,45.95,81627.77,21.9,-0.06134,5e-05,6.40166]
[1778786342033,45.95,81626.12,21.9,-0.06142,5e-05,6.40846]
[1778786342082,45.95,81626.12,21.9,-0.06142,5e-05,6.40846]
[1778786342164,45.95,81622.62,21.9,-0.0616,5e-05,6.42266]
[1778786348144,45.96,81616.31,21.9,-0.06193,5e-05,6.44932]
[1778786349890,45.96,81604.83,21.9,-0.06252,5e-05,6.49597]
[1778786354925,45.96,81602.1,21.9,-0.06266,5e-05,6.50741]
[1778786359960,45.96,81602.39,21.9,-0.06265,5e-05,6.50659]
[1778786363922,45.96,81602.23,21.9,-0.06266,5e-05,6.50748]
[1778786363988,45.96,81602.57,21.9,-0.06265,5e-05,6.50619]
[1778786364566,45.96,81602.57,21.9,-0.06265,5e-05,6.50619]
[1778786364582,45.96,81602.57,21.9,-0.06265,5e-05,6.50619]
[1778786365976,45.96,81602.57,21.9,-0.06265,5e-05,6.50665]
[1778786367003,45.97,81601.91,21.9,-0.06269,5e-05,6.50977]
[1778786367700,45.97,81601.95,21.9,-0.06269,5e-05,6.51006]
[1778786368019,45.97,81602.14,21.9,-0.06269,5e-05,6.50975]
[1778786368200,45.97,81602.14,21.9,-0.06269,5e-05,6.50975]
[1778786368850,45.97,81602.14,21.9,-0.06269,5e-05,6.50975]
[1778786369472,45.99,81602.19,21.9,-0.06279,5e-05,6.518]
[1778786370566,46.02,81601.82,21.9,-0.06291,5e-05,6.52778]
[1778786372909,46.07,81601.67,21.9,-0.06308,5e-05,6.53953]
[1778786373054,46.09,81618.93,21.9,-0.0623,5e-05,6.47791]
[1778786373573,46.09,81618.93,21.9,-0.0623,5e-05,6.47791]
[1778786373843,46.09,81618.93,21.9,-0.0623,5e-05,6.47791]
[1778786373908,46.09,81618.93,21.9,-0.0623,5e-05,6.47791]
[1778786374060,46.13,81617.41,21.9,-0.06253,5e-05,6.49638]
[1778786375539,46.16,81608.51,21.9,-0.06308,5e-05,6.54063]
[1778786376074,46.18,81606.52,21.9,-0.06329,5e-05,6.55695]
[1778786377397,46.22,81606.91,21.9,-0.06341,5e-05,6.56649]
[1778786382316,46.38,81611.27,21.9,-0.06382,5e-05,6.60043]
[1778786382642,46.38,81611.27,21.9,-0.06382,5e-05,6.60043]
[1778786383123,46.41,81607.84,21.9,-0.06412,5e-05,6.62394]
[1778786383539,46.41,81607.84,21.9,-0.06412,5e-05,6.62394]
[1778786383680,46.41,81607.84,21.9,-0.06412,5e-05,6.62394]
[1778786384130,46.42,81603.48,21.9,-0.06442,5e-05,6.64783]
[1778786385469,46.45,81598.34,21.9,-0.06481,5e-05,6.67808]
[1778786385488,46.45,81598.34,21.9,-0.06481,5e-05,6.67808]
[1778786390996,46.58,81592.18,21.9,-0.06564,5e-05,6.74434]
[1778786391726,46.61,81594.1,21.9,-0.06564,5e-05,6.74404]
[1778786394547,46.67,81600.43,21.9,-0.06558,5e-05,6.74018]
[1778786400248,46.81,81601.01,21.9,-0.06609,5e-05,6.78056]
[1778786403302,46.87,81600.01,21.9,-0.06639,5e-05,6.80415]
[1778786404474,46.89,81600.34,21.9,-0.06645,5e-05,6.809]
[1778786404587,46.89,81600.34,21.9,-0.06645,5e-05,6.809]
[1778786406291,46.94,81616.55,21.9,-0.06583,5e-05,6.76146]
[1778786408735,46.96,81619.05,21.9,-0.06579,5e-05,6.75819]
[1778786413887,47.06,81618.05,21.9,-0.06625,5e-05,6.79469]
[1778786415354,47.1,81603.6,21.9,-0.06715,5e-05,6.86535]
[1778786421785,47.14,81604.57,21.9,-0.06724,5e-05,6.87208]
[1778786424634,47.19,81604.43,21.9,-0.06748,5e-05,6.89096]
[1778786428313,47.22,81604.02,21.9,-0.06761,5e-05,6.90109]
[1778786430888,47.26,81604.02,21.9,-0.06776,5e-05,6.91312]
[1778786436501,47.35,81604.06,21.9,-0.06808,5e-05,6.93689]
[1778786441805,47.39,81604.26,21.9,-0.06824,5e-05,6.94906]
[1778786442070,47.39,81604.26,21.9,-0.06824,5e-05,6.94906]
[1778786447578,47.41,81606.67,21.9,-0.06822,5e-05,6.94777]
[1778786452264,47.42,81604.94,21.9,-0.06832,5e-05,6.95569]
[1778786452613,47.42,81603.72,21.9,-0.06839,5e-05,6.96121]
[1778786457649,47.52,81606.29,21.9,-0.06865,5e-05,6.98178]
[1778786462684,47.61,81613.78,21.9,-0.06862,5e-05,6.98043]
[1778786464698,47.64,81601.21,21.9,-0.06943,5e-05,7.04243]
[1778786466603,47.66,81600.01,21.9,-0.06956,5e-05,7.05217]
[1778786466640,47.66,81600.01,21.9,-0.06956,5e-05,7.05217]
[1778786466714,47.67,81595.05,21.9,-0.06988,5e-05,7.07703]
[1778786470449,47.68,81586.25,21.9,-0.07036,5e-05,7.11395]
[1778786472427,47.68,81585.98,21.9,-0.07038,5e-05,7.11539]
[1778786475508,47.68,81585.12,21.9,-0.07045,5e-05,7.12025]
[1778786479237,47.69,81585.28,21.9,-0.07045,5e-05,7.12059]
[1778786479804,47.69,81583.07,21.9,-0.07058,5e-05,7.13025]
[1778786483832,47.69,81593.11,21.9,-0.07004,5e-05,7.08932]
[1778786484562,47.69,81593.11,21.9,-0.07004,5e-05,7.08932]
[1778786489894,47.69,81597.38,21.9,-0.06982,5e-05,7.07226]
[1778786495916,47.69,81598.88,21.9,-0.0697,5e-05,7.0617]
[1778786497589,47.69,81603.21,21.9,-0.06947,5e-05,7.04421]
[1778786501241,47.69,81595.53,21.9,-0.06988,5e-05,7.07571]
[1778786507064,47.69,81596.04,21.9,-0.06986,5e-05,7.07401]
[1778786507535,47.69,81596.04,21.9,-0.06986,5e-05,7.07407]
[1778786513035,47.69,81600.53,21.9,-0.06963,5e-05,7.05626]
[1778786517195,47.69,81609.81,21.9,-0.06914,5e-05,7.01891]
[1778786523105,47.7,81601.33,21.9,-0.0696,5e-05,7.05408]
[1778786523448,47.7,81601.33,21.9,-0.0696,5e-05,7.05408]
[1778786528958,47.7,81605.76,21.9,-0.06937,5e-05,7.03655]
[1778786529601,47.7,81607.23,21.9,-0.06929,5e-05,7.03069]
[1778786533670,47.7,81601.15,21.9,-0.06962,5e-05,7.0557]
[1778786533684,47.7,81601.15,21.9,-0.06962,5e-05,7.0557]
[1778786534658,47.7,81593.98,21.9,-0.07,5e-05,7.08489]
[1778786540224,47.7,81605.23,21.9,-0.06941,5e-05,7.03956]
[1778786540379,47.7,81605.23,21.9,-0.06941,5e-05,7.03956]
[1778786540504,47.7,81605.23,21.9,-0.06941,5e-05,7.03956]
[1778786546266,47.7,81605.9,21.9,-0.06938,5e-05,7.03735]
[1778786548794,47.7,81604.62,21.9,-0.06945,5e-05,7.04271]
[1778786551973,47.7,81604.58,21.9,-0.06945,5e-05,7.04303]
[1778786553419,47.7,81603.09,21.9,-0.06949,5e-05,7.04426]
[1778786554322,47.71,81603.32,21.9,-0.06948,5e-05,7.0434]
[1778786559357,47.77,81611.43,21.9,-0.06933,5e-05,7.03191]
[1778786560465,47.79,81611.67,21.9,-0.06937,5e-05,7.03522]
[1778786561371,47.8,81612.6,21.9,-0.06937,5e-05,7.03578]
[1778786563728,47.8,81612.13,21.9,-0.0694,5e-05,7.03781]
[1778786564392,47.8,81612.48,21.9,-0.06938,5e-05,7.03645]
[1778786569427,47.88,81613.22,21.9,-0.06965,5e-05,7.05769]
[1778786574462,47.89,81613.13,21.9,-0.06973,5e-05,7.06325]
[1778786579497,47.91,81612.94,21.9,-0.0698,5e-05,7.0692]
[1778786581654,47.91,81612.83,21.9,-0.06981,5e-05,7.06999]
[1778786581916,47.91,81612.83,21.9,-0.06981,5e-05,7.06999]
[1778786582065,47.91,81612.83,21.9,-0.06981,5e-05,7.06999]
[1778786582167,47.91,81612.38,21.9,-0.06984,5e-05,7.07216]
[1778786582490,47.91,81612.38,21.9,-0.06984,5e-05,7.07216]
[1778786582563,47.91,81612.38,21.9,-0.06984,5e-05,7.07216]
[1778786585274,47.92,81612.02,21.9,-0.06988,5e-05,7.07495]
[1778786587634,47.92,81611.16,21.9,-0.06995,5e-05,7.08042]
[1778786587701,47.92,81611.16,21.9,-0.06995,5e-05,7.08042]
[1778786589755,47.93,81609.63,21.9,-0.07005,5e-05,7.08792]
[1778786589776,47.93,81599.37,21.9,-0.0706,5e-05,7.13017]
[1778786591298,47.93,81599.37,21.9,-0.0706,5e-05,7.13017]
[1778786591378,47.93,81596.23,21.9,-0.07078,5e-05,7.14351]
[1778786596985,47.93,81600.03,21.9,-0.07059,5e-05,7.12925]
[1778786602444,47.94,81599.99,21.9,-0.07061,5e-05,7.13074]
[1778786602892,47.94,81598.96,21.9,-0.07067,5e-05,7.13518]
[1778786602993,47.94,81598.97,21.9,-0.07067,5e-05,7.13538]
[1778786605044,47.94,81599.26,21.9,-0.07066,5e-05,7.13479]
[1778786608128,47.95,81598.56,21.9,-0.07072,5e-05,7.13936]
[1778786610748,47.95,81599.24,21.9,-0.07071,5e-05,7.13833]
[1778786612153,47.96,81599.24,21.9,-0.07071,5e-05,7.13891]
[1778786614857,47.96,81594.32,21.9,-0.07095,5e-05,7.15557]
[1778786620054,47.97,81585.59,21.9,-0.07146,5e-05,7.19368]
[1778786620700,47.97,81582.87,21.9,-0.07161,5e-05,7.20527]
[1778786623080,47.97,81583.04,21.9,-0.07161,5e-05,7.20553]
[1778786628847,47.98,81583.0,21.9,-0.07166,5e-05,7.20907]
[1778786629658,47.98,81583.0,21.9,-0.07166,5e-05,7.20907]
[1778786632444,47.99,81583.76,21.9,-0.07163,5e-05,7.20693]
[1778786637087,47.99,81582.86,21.9,-0.07171,5e-05,7.21303]
[1778786639782,48.0,81582.61,21.9,-0.07174,5e-05,7.21548]
[1778786640029,48.0,81582.61,21.9,-0.07174,5e-05,7.21548]
[1778786640516,48.0,81582.0,21.9,-0.07178,5e-05,7.21845]
[1778786641190,48.0,81582.0,21.9,-0.07178,5e-05,7.21845]
[1778786641204,48.0,81582.0,21.9,-0.07178,5e-05,7.21845]
[1778786641279,48.0,81582.0,21.9,-0.07178,5e-05,7.21845]
[1778786641279,48.0,81582.0,21.9,-0.07178,5e-05,7.21845]
[1778786641292,48.0,81570.53,21.9,-0.07241,5e-05,7.26583]
[1778786647175,48.01,81569.55,21.9,-0.07249,5e-05,7.27181]
[1778786647225,48.01,81569.55,21.9,-0.07249,5e-05,7.27181]
[1778786647540,48.01,81568.85,21.9,-0.07253,5e-05,7.27507]
[1778786647544,48.01,81568.85,21.9,-0.07253,5e-05,7.27507]
[1778786648032,48.01,81568.85,21.9,-0.07253,5e-05,7.27507]
[1778786648487,48.01,81555.98,21.9,-0.07324,5e-05,7.32831]
[1778786648523,48.01,81555.98,21.9,-0.07324,5e-05,7.32831]
[1778786648537,48.01,81555.98,21.9,-0.07324,5e-05,7.32831]
[1778786649510,48.01,81556.28,21.9,-0.07323,5e-05,7.32737]
[1778786652153,48.01,81566.67,21.9,-0.07267,5e-05,7.28561]
[1778786656722,48.02,81566.61,21.9,-0.0727,5e-05,7.28731]
[1778786657452,48.02,81566.61,21.9,-0.0727,5e-05,7.28731]
[1778786659180,48.02,81567.71,21.9,-0.07264,5e-05,7.28354]
[1778786660090,48.02,81566.56,21.9,-0.07271,5e-05,7.28863]
[1778786660111,48.02,81551.71,21.9,-0.07353,6e-05,7.35004]
[1778786661375,48.03,81541.22,21.9,-0.07411,6e-05,7.39359]
[1778786661696,48.03,81541.22,21.9,-0.07411,6e-05,7.39359]
[1778786664802,48.03,81539.87,21.9,-0.0742,6e-05,7.39974]
[1778786665723,48.03,81537.62,21.9,-0.07432,6e-05,7.40923]
[1778786665799,48.03,81537.62,21.9,-0.07432,6e-05,7.40923]
[1778786666856,48.03,81537.23,21.9,-0.07435,6e-05,7.41101]
[1778786672193,48.03,81530.27,21.9,-0.0747,6e-05,7.43562]
[1778786672603,48.03,81530.27,21.9,-0.0747,6e-05,7.43562]
[1778786672746,48.03,81530.27,21.9,-0.0747,6e-05,7.43562]
[1778786676253,48.03,81523.24,21.9,-0.0751,6e-05,7.46504]
[1778786677833,48.03,81519.69,21.9,-0.0753,6e-05,7.47992]
[1778786681401,48.03,81514.71,21.9,-0.07558,6e-05,7.50069]
[1778786681614,48.03,81507.15,21.9,-0.07601,6e-05,7.53221]
[1778786685219,48.03,81494.56,21.9,-0.07672,6e-05,7.58461]
[1778786685223,48.03,81494.56,21.9,-0.07672,6e-05,7.58461]
[1778786686277,48.03,81493.09,21.9,-0.0768,6e-05,7.59065]
[1778786691326,48.03,81485.29,21.9,-0.07723,6e-05,7.62246]
[1778786694034,48.03,81485.41,21.9,-0.07722,6e-05,7.62158]
[1778786694164,48.03,81485.41,21.9,-0.07722,6e-05,7.62158]
[1778786694206,48.03,81485.41,21.9,-0.07722,6e-05,7.62158]
[1778786694521,48.03,81468.12,21.9,-0.07821,6e-05,7.69415]
[1778786694838,48.03,81468.12,21.9,-0.07821,6e-05,7.69415]
[1778786695338,48.03,81468.12,21.9,-0.07821,6e-05,7.69415]
[1778786695387,48.03,81468.12,21.9,-0.07821,6e-05,7.69415]
[1778786696051,48.03,81464.99,21.9,-0.07839,6e-05,7.70706]
[1778786696320,48.03,81464.99,21.9,-0.07839,6e-05,7.70706]
[1778786701400,48.02,81452.97,21.9,-0.07906,6e-05,7.75587]
[1778786702245,48.02,81452.97,21.9,-0.07906,6e-05,7.75587]
[1778786703486,48.02,81450.29,21.9,-0.07921,6e-05,7.76684]
[1778786705416,48.02,81447.0,21.9,-0.07939,6e-05,7.77999]
[1778786705421,48.02,81447.0,21.9,-0.07939,6e-05,7.77999]
[1778786705439,48.02,81447.0,21.9,-0.07939,6e-05,7.77999]
[1778786706063,48.01,81445.71,21.9,-0.07946,6e-05,7.78504]
[1778786706141,48.01,81445.71,21.9,-0.07946,6e-05,7.78504]
[1778786706380,48.01,81445.71,21.9,-0.07946,6e-05,7.78504]
[1778786706414,48.01,81445.71,21.9,-0.07946,6e-05,7.78504]
[1778786706446,48.01,81443.88,21.9,-0.07957,6e-05,7.79239]
[1778786707072,48.01,81443.88,21.9,-0.07957,6e-05,7.79239]
[1778786707220,48.01,81443.88,21.9,-0.07957,6e-05,7.79239]
[1778786709522,48.01,81429.09,21.9,-0.08043,6e-05,7.85505]
[1778786714514,48.01,81425.35,21.9,-0.08064,6e-05,7.87028]
[1778786714538,48.01,81424.88,21.9,-0.08067,6e-05,7.87207]
[1778786715771,48.01,81425.24,21.9,-0.08064,6e-05,7.87033]
[1778786716212,48.01,81425.24,21.9,-0.08064,6e-05,7.87033]
[1778786716779,48.01,81424.51,21.9,-0.08069,6e-05,7.87354]
[1778786718586,48.01,81420.01,21.9,-0.08096,6e-05,7.89296]
[1778786718830,48.01,81420.01,21.9,-0.08096,6e-05,7.89296]
[1778786719353,48.01,81420.01,21.9,-0.08096,6e-05,7.89296]
[1778786719687,48.01,81411.02,21.9,-0.08149,6e-05,7.93149]
[1778786720198,48.01,81411.02,21.9,-0.08149,6e-05,7.93149]
[1778786721081,48.01,81411.77,21.9,-0.08145,6e-05,7.92835]
[1778786721145,48.01,81411.77,21.9,-0.08145,6e-05,7.92835]
[1778786725438,48.01,81421.57,21.9,-0.08087,6e-05,7.88651]
[1778786728066,48.01,81426.64,21.9,-0.08057,6e-05,7.86514]
[1778786728603,48.01,81449.25,21.9,-0.07924,6e-05,7.7691]
[1778786731580,48.01,81449.6,21.9,-0.07923,6e-05,7.7678]
[1778786736661,48.02,81439.81,21.9,-0.07978,6e-05,7.80615]
[1778786738666,48.02,81445.35,21.9,-0.07946,6e-05,7.78284]
[1778786741848,48.02,81459.76,21.9,-0.07863,6e-05,7.72272]
[1778786743783,48.02,81464.76,21.9,-0.07835,6e-05,7.70236]
[1778786749753,48.03,81463.6,21.9,-0.07846,6e-05,7.71002]
[1778786754788,48.04,81461.33,21.9,-0.07861,6e-05,7.72142]
[1778786757579,48.04,81462.25,21.9,-0.07856,6e-05,7.71789]
[1778786761038,48.04,81461.66,21.9,-0.07862,6e-05,7.72179]
[1778786766873,48.05,81470.39,21.9,-0.07815,6e-05,7.68759]
[1778786769708,48.06,81470.35,21.9,-0.07816,6e-05,7.68857]
[1778786773353,48.06,81469.5,21.9,-0.07822,6e-05,7.69335]
[1778786778992,48.07,81460.0,21.9,-0.0788,6e-05,7.73558]
[1778786784656,48.07,81456.06,21.9,-0.07906,6e-05,7.75409]
[1778786790398,48.08,81454.8,21.9,-0.07915,6e-05,7.76088]
[1778786797084,48.08,81445.32,21.9,-0.07968,6e-05,7.79782]
[1778786802119,48.09,81444.25,21.9,-0.07976,6e-05,7.8035]
[1778786805233,48.09,81451.89,21.9,-0.07932,6e-05,7.77155]
[1778786805241,48.09,81451.89,21.9,-0.07932,6e-05,7.77155]
[1778786806258,48.09,81456.82,21.9,-0.07904,6e-05,7.75095]
[1778786812190,48.1,81450.93,21.9,-0.07941,6e-05,7.77797]
[1778786815070,48.1,81445.66,21.9,-0.07972,6e-05,7.8008]
[1778786816220,48.1,81445.59,21.9,-0.07973,6e-05,7.80132]
[1778786818815,48.1,81447.7,21.9,-0.07962,6e-05,7.79302]
[1778786820764,48.1,81453.82,21.9,-0.07927,6e-05,7.76757]
[1778786823868,48.1,81445.14,21.9,-0.07978,6e-05,7.80511]
[1778786828641,48.11,81450.4,21.9,-0.07949,6e-05,7.78369]
[1778786828810,48.11,81450.73,21.9,-0.0795,6e-05,7.7848]
[1778786830093,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830354,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830417,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830428,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830428,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830463,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830512,48.12,81449.68,21.9,-0.0796,6e-05,7.79173]
[1778786830565,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786830900,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831078,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831119,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831149,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831161,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831379,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831451,48.13,81427.72,21.9,-0.08092,6e-05,7.88741]
[1778786831610,48.13,81386.13,21.9,-0.08342,6e-05,8.0658]
[1778786831755,48.13,81386.13,21.9,-0.08342,6e-05,8.0658]
[1778786831811,48.13,81386.13,21.9,-0.08342,6e-05,8.0658]
[1778786832629,48.13,81386.13,21.9,-0.08342,6e-05,8.0658]
[1778786832668,48.13,81361.02,21.9,-0.08495,6e-05,8.17408]
[1778786832726,48.13,81361.02,21.9,-0.08495,6e-05,8.17408]
[1778786832877,48.13,81361.02,21.9,-0.08495,6e-05,8.17408]
[1778786833395,48.13,81361.02,21.9,-0.08495,6e-05,8.17408]
[1778786833584,48.13,81361.02,21.9,-0.08495,6e-05,8.17408]
[1778786835538,48.13,81368.19,21.9,-0.0845,6e-05,8.14223]
[1778786836408,48.13,81368.11,21.9,-0.0845,6e-05,8.14222]
[1778786836450,48.13,81368.11,21.9,-0.0845,6e-05,8.14222]
[1778786837157,48.12,81368.55,21.9,-0.08446,6e-05,8.13997]
[1778786837367,48.12,81368.46,21.9,-0.08446,6e-05,8.14002]
[1778786840232,48.12,81365.3,21.9,-0.08465,6e-05,8.15331]
[1778786841838,48.12,81366.13,21.9,-0.0846,6e-05,8.14931]
[1778786841952,48.12,81366.13,21.9,-0.0846,6e-05,8.14931]
[1778786842173,48.12,81366.13,21.9,-0.0846,6e-05,8.14931]
[1778786842577,48.12,81366.13,21.9,-0.0846,6e-05,8.14931]
[1778786842689,48.12,81366.13,21.9,-0.0846,6e-05,8.14931]
[1778786842617,48.12,81342.5,21.9,-0.08605,6e-05,8.25172]
[1778786842895,48.12,81342.5,21.9,-0.08605,6e-05,8.25172]
[1778786843099,48.12,81342.5,21.9,-0.08605,6e-05,8.25172]
[1778786843339,48.12,81342.5,21.9,-0.08605,6e-05,8.25172]
[1778786843631,48.12,81329.86,21.9,-0.08684,6e-05,8.30649]
[1778786843916,48.12,81329.86,21.9,-0.08684,6e-05,8.30649]
[1778786845295,48.12,81331.45,21.9,-0.08673,6e-05,8.29911]
[1778786847084,48.12,81328.76,21.9,-0.08689,6e-05,8.31017]
[1778786847633,48.12,81328.76,21.9,-0.08689,6e-05,8.31017]
[1778786848273,48.11,81328.41,21.9,-0.08691,6e-05,8.31143]
[1778786848319,48.11,81328.41,21.9,-0.08691,6e-05,8.31143]
[1778786848444,48.11,81335.26,21.9,-0.08647,6e-05,8.28125]
[1778786848747,48.11,81335.26,21.9,-0.08647,6e-05,8.28125]
[1778786849011,48.11,81335.26,21.9,-0.08647,6e-05,8.28125]
[1778786850687,48.11,81343.0,21.9,-0.08599,6e-05,8.2476]
[1778786850930,48.11,81346.35,21.9,-0.08579,6e-05,8.23317]
[1778786853420,48.12,81353.2,21.9,-0.08532,6e-05,8.19843]
[1778786853835,48.12,81358.79,21.9,-0.08498,6e-05,8.1744]
[1778786853838,48.12,81358.79,21.9,-0.08498,6e-05,8.1744]
[1778786853912,48.12,81358.79,21.9,-0.08498,6e-05,8.1744]
[1778786854456,48.12,81358.79,21.9,-0.08498,6e-05,8.1744]
[1778786854486,48.12,81369.06,21.9,-0.08435,6e-05,8.13018]
[1778786856321,48.12,81374.75,21.9,-0.08401,6e-05,8.1056]
[1778786858652,48.12,81380.23,21.9,-0.08367,6e-05,8.08209]
[1778786860620,48.12,81380.6,21.9,-0.08365,6e-05,8.0807]
[1778786860632,48.12,81380.91,21.9,-0.08364,6e-05,8.07946]
[1778786860989,48.12,81380.91,21.9,-0.08364,6e-05,8.07946]
[1778786861535,48.12,81386.01,21.9,-0.08333,6e-05,8.05759]
[1778786866570,48.12,81392.62,21.9,-0.08294,6e-05,8.03007]
[1778786871605,48.13,81390.47,21.9,-0.08309,6e-05,8.04031]
[1778786876700,48.13,81391.04,21.9,-0.08306,6e-05,8.03861]
[1778786882683,48.13,81384.6,21.9,-0.08347,6e-05,8.06759]
[1778786884988,48.13,81383.86,21.9,-0.08352,6e-05,8.07107]
[1778786885561,48.13,81383.86,21.9,-0.08352,6e-05,8.07107]
[1778786885707,48.13,81386.89,21.9,-0.08334,6e-05,8.05816]
[1778786888612,48.14,81387.75,21.9,-0.0833,6e-05,8.05535]
[1778786888623,48.14,81387.75,21.9,-0.0833,6e-05,8.05535]
[1778786888682,48.14,81387.75,21.9,-0.0833,6e-05,8.05535]
[1778786888654,48.14,81387.75,21.9,-0.0833,6e-05,8.05581]
[1778786888870,48.14,81383.84,21.9,-0.08354,6e-05,8.07266]
[1778786890197,48.14,81383.84,21.9,-0.08354,6e-05,8.07266]
[1778786890223,48.14,81383.84,21.9,-0.08354,6e-05,8.07266]
[1778786890227,48.14,81383.84,21.9,-0.08354,6e-05,8.07266]
[1778786890310,48.14,81372.67,21.9,-0.08423,6e-05,8.12144]
[1778786890790,48.14,81372.67,21.9,-0.08423,6e-05,8.12144]
[1778786890967,48.14,81372.67,21.9,-0.08423,6e-05,8.12144]
[1778786892376,48.14,81371.33,21.9,-0.08431,6e-05,8.12727]
[1778786892410,48.14,81380.83,21.9,-0.08373,6e-05,8.08628]
[1778786897825,48.14,81380.91,21.9,-0.08374,6e-05,8.08657]
[1778786898772,48.14,81380.91,21.9,-0.08374,6e-05,8.08657]
[1778786902351,48.14,81374.21,21.9,-0.08415,6e-05,8.11579]
[1778786903357,48.14,81372.94,21.9,-0.08423,6e-05,8.12133]
[1778786903672,48.14,81372.94,21.9,-0.08423,6e-05,8.12133]
[1778786904328,48.14,81369.73,21.9,-0.08442,6e-05,8.13525]
[1778786904344,48.14,81369.7,21.9,-0.08443,6e-05,8.13541]
[1778786909910,48.15,81367.62,21.9,-0.08458,6e-05,8.14644]
[1778786910827,48.15,81367.62,21.9,-0.08458,6e-05,8.14644]
[1778786912584,48.15,81367.48,21.9,-0.08459,6e-05,8.14738]
[1778786912714,48.15,81367.48,21.9,-0.08459,6e-05,8.14738]
[1778786912672,48.15,81367.77,21.9,-0.08453,6e-05,8.14116]
[1778786914580,48.15,81367.8,21.9,-0.08453,6e-05,8.14104]
[1778786914744,48.15,81367.8,21.9,-0.08453,6e-05,8.14104]
[1778786915155,48.15,81367.56,21.9,-0.08455,6e-05,8.1421]
[1778786915211,48.15,81366.31,21.9,-0.08462,6e-05,8.14752]
[1778786920251,48.16,81360.16,21.9,-0.08502,6e-05,8.17535]
[1778786922191,48.16,81361.3,21.9,-0.08496,6e-05,8.17098]
[1778786924342,48.16,81364.67,21.9,-0.08476,6e-05,8.157]
[1778786930050,48.17,81365.31,21.9,-0.08475,6e-05,8.15649]
[1778786934078,48.17,81374.66,21.9,-0.0842,6e-05,8.11741]
[1778786938244,48.17,81370.17,21.9,-0.08448,6e-05,8.13791]
[1778786939980,48.18,81358.15,21.9,-0.08523,6e-05,8.19061]
[1778786942199,48.18,81356.44,21.9,-0.08534,6e-05,8.19855]
[1778786942200,48.18,81356.44,21.9,-0.08534,6e-05,8.19855]
[1778786944238,48.18,81356.92,21.9,-0.08532,6e-05,8.19699]
[1778786945543,48.18,81374.27,21.9,-0.08427,6e-05,8.12248]
[1778786947406,48.18,81375.48,21.9,-0.0842,6e-05,8.11764]
[1778786949422,48.19,81374.39,21.9,-0.08427,6e-05,8.12311]
[1778786951081,48.19,81363.34,21.9,-0.08496,6e-05,8.17162]
[1778786953158,48.19,81359.42,21.9,-0.08521,6e-05,8.18918]
[1778786957272,48.19,81357.58,21.9,-0.08534,6e-05,8.19824]
[1778786963283,48.2,81350.6,21.9,-0.08579,6e-05,8.23019]
[1778786965879,48.2,81350.54,21.9,-0.0858,6e-05,8.23086]
[1778786971342,48.22,81344.64,21.9,-0.0862,6e-05,8.25711]
[1778786976377,48.22,81343.67,21.9,-0.08627,6e-05,8.26207]
[1778786978612,48.22,81346.27,21.9,-0.08611,6e-05,8.2509]
[1778786982626,48.22,81352.64,21.9,-0.08573,6e-05,8.224]
[1778786984357,48.23,81354.08,21.9,-0.08565,6e-05,8.21815]
[1778786989643,48.24,81356.6,21.9,-0.08554,6e-05,8.2104]
[1778786989723,48.24,81356.6,21.9,-0.08554,6e-05,8.2104]
[1778786991800,48.24,81356.07,21.9,-0.08557,6e-05,8.21315]
[1778786996199,48.24,81355.75,21.9,-0.08561,6e-05,8.21568]
[1778786996302,48.24,81355.75,21.9,-0.08561,6e-05,8.21568]
[1778786998073,48.24,81354.38,21.9,-0.0857,6e-05,8.22208]
[1778787003568,48.25,81353.79,21.9,-0.08575,6e-05,8.22579]
[1778787004320,48.25,81353.79,21.9,-0.08575,6e-05,8.22579]
[1778787008023,48.25,81353.58,21.9,-0.08578,6e-05,8.22758]
[1778787013637,48.25,81356.3,21.9,-0.08563,6e-05,8.2171]
[1778787015750,48.25,81357.01,21.9,-0.08559,6e-05,8.21426]
[1778787015851,48.26,81356.67,21.9,-0.08564,6e-05,8.21816]
[1778787017541,48.28,81355.78,21.9,-0.08577,6e-05,8.22742]
[1778787021138,48.34,81354.89,21.9,-0.08611,6e-05,8.25143]
[1778787021776,48.34,81354.89,21.9,-0.08611,6e-05,8.25143]
[1778787021810,48.36,81343.07,21.9,-0.08691,6e-05,8.30747]
[1778787022555,48.36,81343.07,21.9,-0.08691,6e-05,8.30747]
[1778787022774,48.36,81343.07,21.9,-0.08691,6e-05,8.30747]
[1778787022984,48.37,81337.6,21.9,-0.0873,6e-05,8.33509]
[1778787023472,48.37,81337.6,21.9,-0.0873,6e-05,8.33509]
[1778787023477,48.37,81337.6,21.9,-0.0873,6e-05,8.33509]
[1778787023604,48.37,81337.6,21.9,-0.0873,6e-05,8.33509]
[1778787023707,48.37,81332.4,21.9,-0.08763,6e-05,8.35808]
[1778787024549,48.37,81332.4,21.9,-0.08763,6e-05,8.35808]
[1778787024554,48.37,81332.4,22.9,-0.08763,6e-05,8.35808]
[1778787024895,48.37,81333.17,22.9,-0.08759,6e-05,8.35472]
[1778787026151,48.37,81339.42,22.9,-0.08719,6e-05,8.32721]
[1778787026730,48.37,81344.1,22.9,-0.0869,6e-05,8.30661]
[1778787030072,48.37,81341.77,22.9,-0.08704,6e-05,8.31694]
[1778787030505,48.37,81341.77,22.9,-0.08704,6e-05,8.31694]
[1778787036804,48.37,81351.32,22.9,-0.08641,6e-05,8.27077]
[1778787041839,48.37,81353.43,22.9,-0.08629,6e-05,8.2622]
[1778787046877,48.38,81351.55,22.9,-0.08641,6e-05,8.27099]
[1778787051912,48.38,81352.04,22.9,-0.08639,6e-05,8.26945]
[1778787057193,48.38,81351.51,22.9,-0.08643,6e-05,8.27224]
[1778787059558,48.38,81362.21,22.9,-0.08577,6e-05,8.22613]
[1778787059896,48.38,81362.21,22.9,-0.08577,6e-05,8.22613]
[1778787063182,48.38,81362.97,22.9,-0.08574,6e-05,8.22357]
[1778787063199,48.38,81362.97,22.9,-0.08574,6e-05,8.22357]
[1778787063632,48.38,81362.97,22.9,-0.08574,6e-05,8.22357]
[1778787063735,48.38,81362.97,22.9,-0.08574,6e-05,8.22357]
[1778787064537,48.38,81365.65,22.9,-0.08558,6e-05,8.21238]
[1778787064734,48.38,81365.65,22.9,-0.08558,6e-05,8.21238]
[1778787065521,48.39,81373.78,22.9,-0.08508,6e-05,8.17749]
[1778787071045,48.39,81387.07,22.9,-0.0843,6e-05,8.1224]
[1778787072322,48.39,81387.07,22.9,-0.0843,6e-05,8.1224]
[1778787074672,48.39,81390.01,22.9,-0.08413,6e-05,8.11047]
[1778787078638,48.4,81387.84,22.9,-0.08428,6e-05,8.12133]
[1778787081354,48.4,81385.97,22.9,-0.08441,6e-05,8.13038]
[1778787087157,48.41,81392.79,22.9,-0.08403,6e-05,8.10346]
[1778787089393,48.41,81395.89,22.9,-0.08385,6e-05,8.09052]
[1778787092856,48.42,81397.7,22.9,-0.08371,6e-05,8.07869]
[1778787092957,48.42,81397.78,22.9,-0.08371,6e-05,8.07875]
[1778787098344,48.42,81400.68,22.9,-0.08356,6e-05,8.06816]
[1778787102098,48.43,81410.75,22.9,-0.08297,6e-05,8.02659]
[1778787108308,48.44,81402.93,22.9,-0.08348,6e-05,8.06274]
[1778787113553,48.44,81406.41,22.9,-0.08329,6e-05,8.04932]
[1778787119385,48.45,81407.67,22.9,-0.08325,6e-05,8.0465]
[1778787124420,48.46,81406.86,22.9,-0.08332,6e-05,8.05173]
[1778787129937,48.46,81415.24,22.9,-0.08284,6e-05,8.01736]
[1778787131405,48.46,81420.26,22.9,-0.08255,6e-05,7.99678]
[1778787133484,48.47,81440.26,22.9,-0.08137,6e-05,7.91268]
[1778787138181,48.5,81443.92,22.9,-0.0813,6e-05,7.90762]
[1778787140279,48.52,81448.61,22.9,-0.08111,6e-05,7.89454]
[1778787143869,48.55,81461.3,22.9,-0.08047,6e-05,7.84872]
[1778787149721,48.55,81464.22,22.9,-0.08034,6e-05,7.83906]
[1778787155640,48.56,81460.66,22.9,-0.08054,6e-05,7.85185]
[1778787160675,48.57,81460.52,22.9,-0.08058,6e-05,7.85454]
[1778787161689,48.57,81460.52,22.9,-0.08058,6e-05,7.85454]
[1778787166757,48.58,81462.59,22.9,-0.08049,6e-05,7.84791]
[1778787167687,48.58,81462.23,22.9,-0.08051,6e-05,7.84986]
[1778787171074,48.63,81462.41,22.9,-0.08072,6e-05,7.86533]
[1778787171711,48.63,81462.41,22.9,-0.08072,6e-05,7.86533]
[1778787173100,48.66,81462.4,22.9,-0.08083,6e-05,7.87307]
[1778787176788,48.71,81472.45,22.9,-0.08045,6e-05,7.84646]
[1778787177695,48.71,81472.45,22.9,-0.08045,6e-05,7.84646]
[1778787182831,48.74,81462.9,22.9,-0.08114,6e-05,7.89634]
[1778787186859,48.74,81451.39,22.9,-0.08184,6e-05,7.94614]
[1778787191894,48.75,81458.13,22.9,-0.08146,6e-05,7.91901]
[1778787195790,48.75,81458.46,22.9,-0.08145,6e-05,7.91852]
[1778787195922,48.75,81455.7,22.9,-0.08162,6e-05,7.93047]
[1778787196451,48.75,81455.7,22.9,-0.08162,6e-05,7.93047]
[1778787200334,48.77,81445.12,22.9,-0.08234,6e-05,7.98221]
[1778787202196,48.8,81445.2,22.9,-0.08247,6e-05,7.99162]
[1778787204842,48.84,81447.14,22.9,-0.08248,6e-05,7.99282]
[1778787209892,48.91,81449.68,22.9,-0.08264,6e-05,8.00481]
[1778787215626,48.97,81449.49,22.9,-0.08285,6e-05,8.01807]
[1778787215763,48.97,81449.49,22.9,-0.08285,6e-05,8.01807]
[1778787215775,48.97,81449.49,22.9,-0.08285,6e-05,8.01807]
[1778787216066,48.97,81451.87,22.9,-0.08272,6e-05,8.00886]
[1778787220094,48.97,81461.53,22.9,-0.08216,6e-05,7.96865]
[1778787224226,48.97,81461.81,22.9,-0.08215,6e-05,7.96801]
[1778787224325,48.97,81461.18,22.9,-0.08219,6e-05,7.97103]
[1778787227143,48.98,81462.8,22.9,-0.08211,6e-05,7.96521]
[1778787230164,48.98,81462.08,22.9,-0.08217,6e-05,7.96974]
[1778787234499,48.99,81455.93,22.9,-0.08256,6e-05,7.99763]
[1778787241242,49.0,81453.81,22.9,-0.08274,6e-05,8.01006]
[1778787246277,49.01,81452.35,22.9,-0.08285,6e-05,8.01833]
[1778787249306,49.01,81452.47,22.9,-0.08285,6e-05,8.01824]
[1778787251312,49.01,81465.13,22.9,-0.08212,6e-05,7.96658]
[1778787252456,49.01,81465.13,22.9,-0.08212,6e-05,7.96658]
[1778787256676,49.02,81475.81,22.9,-0.08153,6e-05,7.92385]
[1778787256989,49.02,81475.81,22.9,-0.08153,6e-05,7.92385]
[1778787257040,49.02,81472.07,22.9,-0.08175,6e-05,7.9401]
[1778787260757,49.02,81471.68,22.9,-0.08179,6e-05,7.94243]
[1778787261785,49.03,81471.68,22.9,-0.08179,6e-05,7.94266]
[1778787266364,49.03,81472.06,22.9,-0.08178,6e-05,7.94201]
[1778787270888,49.03,81463.0,22.9,-0.08233,6e-05,7.98117]
[1778787276487,49.04,81465.43,22.9,-0.08215,6e-05,7.9669]
[1778787280515,49.04,81475.73,22.9,-0.08156,6e-05,7.92451]
[1778787283604,49.04,81475.62,22.9,-0.08157,6e-05,7.92549]
[1778787283704,49.04,81475.77,22.9,-0.08157,6e-05,7.92511]
[1778787284310,49.04,81475.77,22.9,-0.08157,6e-05,7.92511]
[1778787284543,49.04,81475.83,22.9,-0.08157,6e-05,7.92541]
[1778787290097,49.05,81477.66,22.9,-0.08148,6e-05,7.91877]
[1778787295620,49.05,81475.17,22.9,-0.08165,6e-05,7.93109]
[1778787300656,49.06,81474.29,22.9,-0.08172,6e-05,7.936]
[1778787304584,49.06,81475.61,22.9,-0.08165,6e-05,7.9312]
[1778787307182,49.06,81475.28,22.9,-0.08168,6e-05,7.93309]
[1778787307176,49.06,81465.24,22.9,-0.08227,6e-05,7.97549]
[1778787308078,49.06,81465.24,22.9,-0.08227,6e-05,7.97549]
[1778787309174,49.06,81460.79,22.9,-0.08254,6e-05,7.99439]
[1778787310292,49.06,81457.18,22.9,-0.08275,6e-05,8.00988]
[1778787315078,49.06,81454.03,23.0,-0.08295,6e-05,8.02364]
[1778787315155,49.06,81454.03,23.0,-0.08295,6e-05,8.02364]
[1778787315178,49.06,81453.99,23.0,-0.08295,6e-05,8.02391]
[1778787315211,49.06,81453.99,23.0,-0.08295,6e-05,8.02391]
[1778787317664,49.07,81453.18,23.0,-0.08301,6e-05,8.02782]
[1778787317708,49.07,81453.18,23.0,-0.08301,6e-05,8.02782]
[1778787318127,49.07,81453.18,23.0,-0.08301,6e-05,8.02782]
[1778787318246,49.07,81444.56,23.0,-0.08352,6e-05,8.0646]
[1778787318960,49.07,81444.56,23.0,-0.08352,6e-05,8.0646]
[1778787318961,49.07,81444.56,23.0,-0.08352,6e-05,8.0646]
[1778787319063,49.07,81431.54,23.0,-0.08431,6e-05,8.12004]
[1778787319789,49.07,81431.54,23.0,-0.08431,6e-05,8.12004]
[1778787322618,49.07,81419.98,23.0,-0.08501,6e-05,8.16976]
[1778787325085,49.07,81412.65,23.0,-0.08546,6e-05,8.20122]
[1778787329853,49.08,81410.36,23.0,-0.08562,6e-05,8.21247]
[1778787335910,49.08,81412.58,23.0,-0.08545,6e-05,8.19832]
[1778787339395,49.08,81412.21,23.0,-0.08547,6e-05,8.20016]
[1778787339510,49.08,81412.21,23.0,-0.08547,6e-05,8.20016]
[1778787344974,49.08,81399.6,23.0,-0.08624,6e-05,8.25422]
[1778787347111,49.08,81396.89,23.0,-0.08641,6e-05,8.26579]
[1778787348192,49.08,81395.99,23.0,-0.08646,6e-05,8.26961]
[1778787348197,49.08,81395.99,23.0,-0.08646,6e-05,8.26961]
[1778787348617,49.08,81388.4,23.0,-0.08693,6e-05,8.30206]
[1778787349002,49.08,81384.47,23.0,-0.08717,6e-05,8.31881]
[1778787352129,49.08,81382.2,23.0,-0.08731,6e-05,8.32891]
[1778787354143,49.08,81382.64,23.0,-0.08729,6e-05,8.32737]
[1778787360080,49.09,81381.74,23.0,-0.08736,6e-05,8.3324]
[1778787362431,49.09,81374.82,23.0,-0.0878,6e-05,8.36242]
[1778787363101,49.09,81364.08,23.0,-0.08846,6e-05,8.40873]
[1778787363262,49.09,81364.08,23.0,-0.08846,6e-05,8.40873]
[1778787364517,49.09,81357.72,23.0,-0.08886,6e-05,8.43618]
[1778787364560,49.09,81357.72,23.0,-0.08886,6e-05,8.43618]
[1778787368095,49.09,81357.43,23.0,-0.08888,6e-05,8.43744]
[1778787368136,49.09,81361.71,23.0,-0.08861,6e-05,8.41899]
[1778787368290,49.09,81361.71,23.0,-0.08861,6e-05,8.41899]
[1778787374179,49.08,81362.98,23.0,-0.08851,6e-05,8.41195]
[1778787376731,49.08,81369.19,23.0,-0.08812,6e-05,8.38472]
[1778787378727,49.08,81367.77,23.0,-0.0882,6e-05,8.39041]
[1778787381664,49.08,81369.28,23.0,-0.0881,6e-05,8.38332]
[1778787382237,49.08,81366.61,23.0,-0.08826,6e-05,8.39462]
[1778787384547,49.07,81366.64,23.0,-0.08825,6e-05,8.39347]
[1778787384548,49.07,81366.64,23.0,-0.08825,6e-05,8.39347]
[1778787384566,49.07,81366.64,23.0,-0.08825,6e-05,8.39347]
[1778787390294,49.06,81373.85,23.0,-0.08776,6e-05,8.35947]
[1778787394540,49.06,81381.55,23.0,-0.08721,6e-05,8.31935]
[1778787394750,49.06,81381.55,23.0,-0.08721,6e-05,8.31935]
[1778787401053,49.05,81378.08,23.0,-0.08739,6e-05,8.33191]
[1778787405917,49.04,81369.8,23.0,-0.08787,6e-05,8.36536]
[1778787406977,49.04,81373.96,23.0,-0.08761,6e-05,8.34702]
[1778787407368,49.04,81379.17,23.0,-0.08728,6e-05,8.32423]
[1778787408599,49.04,81379.65,23.0,-0.08724,6e-05,8.32179]
[1778787414645,49.03,81381.15,23.0,-0.08712,6e-05,8.31312]
[1778787417057,49.03,81381.15,23.0,-0.08711,6e-05,8.31238]
[1778787422113,49.02,81376.05,23.0,-0.0874,6e-05,8.33244]
[1778787424481,49.02,81372.41,23.0,-0.08761,6e-05,8.34684]
[1778787425811,49.02,81371.08,23.0,-0.08768,6e-05,8.35214]
[1778787427428,49.02,81367.84,23.0,-0.08787,6e-05,8.36521]
[1778787431583,49.01,81358.48,23.0,-0.08842,6e-05,8.40324]
[1778787433597,49.0,81373.13,23.0,-0.0875,6e-05,8.33918]
[1778787434469,49.0,81373.13,23.0,-0.0875,6e-05,8.33918]
[1778787439639,49.0,81371.54,23.0,-0.08756,6e-05,8.34351]
[1778787440967,49.0,81371.54,23.0,-0.08756,6e-05,8.34351]
[1778787441343,49.0,81371.26,23.0,-0.08757,6e-05,8.34431]
[1778787445450,48.99,81372.58,23.0,-0.08747,6e-05,8.33742]
[1778787447111,48.99,81370.84,23.0,-0.08757,6e-05,8.3441]
[1778787447638,48.99,81371.64,23.0,-0.08752,6e-05,8.34026]
[1778787447711,48.99,81371.64,23.0,-0.08752,6e-05,8.34026]
[1778787449140,48.99,81371.72,23.0,-0.0875,6e-05,8.33951]
[1778787452111,48.98,81367.35,23.0,-0.08776,6e-05,8.35713]
[1778787452687,48.98,81366.76,23.0,-0.08774,6e-05,8.3539]
[1778787453352,48.98,81364.88,23.0,-0.08785,6e-05,8.36157]
[1778787453737,48.98,81364.81,23.0,-0.08785,6e-05,8.36144]
[1778787455374,48.98,81364.4,23.0,-0.08787,6e-05,8.36309]
[1778787461793,48.97,81358.24,23.0,-0.08824,6e-05,8.38866]
[1778787466828,48.97,81359.39,23.0,-0.08816,6e-05,8.38296]
[1778787471863,48.97,81354.31,23.0,-0.08847,6e-05,8.40409]
[1778787476898,48.97,81355.57,23.0,-0.08838,6e-05,8.39786]
[1778787478939,48.97,81354.77,23.0,-0.08843,6e-05,8.40117]
[1778787484445,48.96,81356.7,23.0,-0.08829,6e-05,8.39197]
[1778787489989,48.96,81366.47,23.0,-0.08768,6e-05,8.34931]
[1778787490981,48.96,81366.47,23.0,-0.08768,6e-05,8.34931]
[1778787493010,48.96,81380.06,23.0,-0.08683,6e-05,8.29074]
[1778787498045,48.96,81382.72,23.0,-0.08667,6e-05,8.27947]
[1778787500553,48.96,81382.71,23.0,-0.08667,6e-05,8.27954]
[1778787504087,48.96,81368.0,23.0,-0.08758,6e-05,8.3428]
[1778787506888,48.96,81367.46,23.0,-0.08761,6e-05,8.34498]
[1778787509754,48.96,81370.16,23.0,-0.08744,6e-05,8.33313]
[1778787509769,48.96,81370.16,23.0,-0.08744,6e-05,8.33313]
[1778787513883,48.96,81368.8,23.0,-0.08748,6e-05,8.3334]
[1778787519192,48.96,81367.53,23.0,-0.08755,6e-05,8.33844]
[1778787520739,48.96,81366.66,23.0,-0.0876,6e-05,8.34211]
[1778787526241,48.96,81362.17,23.0,-0.08787,6e-05,8.36094]
[1778787531276,48.96,81367.21,23.0,-0.08756,6e-05,8.33885]
[1778787536311,48.95,81372.79,23.0,-0.08721,6e-05,8.31449]
[1778787541346,48.95,81374.19,23.0,-0.08712,6e-05,8.3083]
[1778787542115,48.95,81374.19,23.0,-0.08712,6e-05,8.3083]
[1778787542583,48.95,81374.15,23.0,-0.08712,6e-05,8.30844]
[1778787548395,48.95,81371.41,23.0,-0.08728,6e-05,8.31999]
[1778787553430,48.95,81373.44,23.0,-0.08716,6e-05,8.31105]
[1778787557117,48.95,81372.17,23.0,-0.08723,6e-05,8.31644]
[1778787557568,48.95,81373.1,23.0,-0.08718,6e-05,8.31237]
[1778787558442,48.95,81373.1,23.0,-0.08718,6e-05,8.31237]
[1778787562396,48.95,81372.02,23.0,-0.08724,6e-05,8.31691]
[1778787562411,48.95,81360.6,23.0,-0.08795,6e-05,8.36599]
[1778787562807,48.95,81360.6,23.0,-0.08795,6e-05,8.36599]
[1778787565152,48.95,81361.5,23.0,-0.08789,6e-05,8.362]
[1778787565849,48.95,81360.73,23.0,-0.08793,6e-05,8.36509]
[1778787565933,48.95,81360.8,23.0,-0.08793,6e-05,8.36467]
[1778787566892,48.95,81360.8,23.0,-0.08793,6e-05,8.36467]
[1778787567412,48.95,81358.99,23.0,-0.08804,6e-05,8.37205]
[1778787573082,48.95,81359.27,23.0,-0.08796,6e-05,8.36489]
[1778787573293,48.95,81359.27,23.0,-0.08796,6e-05,8.36489]
[1778787573367,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787577689,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787577743,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787578044,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787578046,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787578075,48.95,81359.09,23.0,-0.08797,6e-05,8.36555]
[1778787578645,48.94,81360.83,23.0,-0.08783,6e-05,8.35595]
[1778787578708,48.94,81360.83,23.0,-0.08783,6e-05,8.35595]
[1778787579419,48.94,81360.83,23.0,-0.08783,6e-05,8.35595]
[1778787579458,48.94,81378.3,23.0,-0.08675,6e-05,8.2804]
[1778787579612,48.94,81387.68,23.0,-0.08617,6e-05,8.2399]
[1778787580539,48.94,81387.68,23.0,-0.08617,6e-05,8.2399]
[1778787583096,48.93,81388.66,23.0,-0.0861,6e-05,8.23526]
[1778787587449,48.93,81390.55,23.0,-0.08597,6e-05,8.22635]
[1778787590471,48.93,81391.28,23.0,-0.08592,6e-05,8.22267]
[1778787591621,48.93,81390.88,23.0,-0.08594,6e-05,8.22403]
[1778787591623,48.93,81390.88,23.0,-0.08594,6e-05,8.22403]
[1778787591935,48.93,81390.88,23.0,-0.08594,6e-05,8.22403]
[1778787592118,48.93,81390.88,23.0,-0.08594,6e-05,8.22403]
[1778787593705,48.93,81385.58,23.0,-0.08626,6e-05,8.24634]
[1778787593928,48.93,81386.32,23.0,-0.08621,6e-05,8.24295]
[1778787595111,48.93,81386.32,23.0,-0.08621,6e-05,8.24295]
[1778787600530,48.93,81388.0,23.0,-0.08612,6e-05,8.23648]
[1778787606803,48.93,81393.03,23.0,-0.08582,6e-05,8.21565]
[1778787611611,48.93,81397.58,23.0,-0.08555,6e-05,8.19666]
[1778787611912,48.93,81397.58,23.0,-0.08555,6e-05,8.19666]
[1778787612801,48.93,81404.09,23.0,-0.08515,6e-05,8.169]
[1778787613666,48.93,81407.37,23.0,-0.08496,6e-05,8.15518]
[1778787613890,48.93,81407.37,23.0,-0.08496,6e-05,8.15518]
[1778787614134,48.94,81410.18,23.0,-0.08479,6e-05,8.1434]
[1778787615069,48.94,81410.18,23.0,-0.08479,6e-05,8.1434]
[1778787618999,48.93,81415.46,23.0,-0.08445,6e-05,8.11946]
[1778787619003,48.93,81415.46,23.0,-0.08445,6e-05,8.11946]
[1778787619004,48.93,81415.46,23.0,-0.08445,6e-05,8.11946]
[1778787620535,48.93,81401.82,23.0,-0.08527,6e-05,8.17685]
[1778787621074,48.93,81401.7,23.0,-0.08527,6e-05,8.17693]
[1778787623922,48.93,81413.32,23.0,-0.08456,6e-05,8.1271]
[1778787628957,48.93,81414.87,23.0,-0.08446,6e-05,8.12037]
[1778787633992,48.93,81416.48,23.0,-0.08432,6e-05,8.10817]
[1778787639008,48.92,81414.48,23.0,-0.08444,6e-05,8.11666]
[1778787644068,48.92,81415.91,23.0,-0.08435,6e-05,8.11046]
[1778787651117,48.92,81416.06,23.0,-0.08434,6e-05,8.10975]
[1778787656144,48.92,81415.48,23.0,-0.08437,6e-05,8.11218]
[1778787662194,48.92,81414.97,23.0,-0.0844,6e-05,8.11415]
[1778787667229,48.92,81413.22,23.0,-0.08451,6e-05,8.12141]
[1778787672264,48.92,81410.54,23.0,-0.08466,6e-05,8.13251]
[1778787677569,48.92,81411.49,23.0,-0.0846,6e-05,8.12822]
[1778787680557,48.92,81396.26,23.0,-0.08552,6e-05,8.19292]
[1778787686363,48.92,81394.45,23.0,-0.08562,6e-05,8.19957]
[1778787691402,48.91,81404.98,23.0,-0.08492,6e-05,8.14839]
[1778787693473,48.91,81406.88,23.0,-0.0848,6e-05,8.14016]
[1778787693478,48.91,81406.88,23.0,-0.0848,6e-05,8.14016]
[1778787693484,48.91,81415.27,23.0,-0.08429,6e-05,8.10433]
[1778787694178,48.91,81415.27,23.0,-0.08429,6e-05,8.10433]
[1778787694781,48.91,81420.19,23.0,-0.08399,6e-05,8.08303]
[1778787699693,48.91,81417.86,23.0,-0.08411,6e-05,8.09122]
[1778787700184,48.91,81417.86,23.0,-0.08411,6e-05,8.09122]
[1778787700338,48.91,81417.86,23.0,-0.08411,6e-05,8.09122]
[1778787700466,48.91,81417.92,23.0,-0.0841,6e-05,8.09061]
[1778787701135,48.91,81417.92,23.0,-0.0841,6e-05,8.09061]
[1778787701473,48.9,81418.4,23.0,-0.08407,6e-05,8.08852]
[1778787702259,48.9,81418.4,23.0,-0.08407,6e-05,8.08852]
[1778787704272,48.91,81424.23,23.0,-0.08373,6e-05,8.06431]
[1778787704494,48.91,81425.22,23.0,-0.08367,6e-05,8.06041]
[1778787704703,48.91,81425.22,23.0,-0.08367,6e-05,8.06041]
[1778787705258,48.91,81425.22,23.0,-0.08367,6e-05,8.06041]
[1778787705260,48.91,81425.22,23.0,-0.08367,6e-05,8.06041]
[1778787705320,48.91,81425.22,23.0,-0.08367,6e-05,8.06041]
[1778787705501,48.91,81420.07,23.0,-0.08398,6e-05,8.0823]
[1778787706997,48.91,81419.72,23.0,-0.084,6e-05,8.08375]
[1778787707327,48.91,81419.72,23.0,-0.084,6e-05,8.08375]
[1778787707382,48.91,81419.72,23.0,-0.084,6e-05,8.08375]
[1778787707399,48.91,81419.72,23.0,-0.084,6e-05,8.08375]
[1778787707515,48.91,81419.44,23.0,-0.08402,6e-05,8.0849]
[1778787709521,48.91,81419.47,23.0,-0.08402,6e-05,8.08505]
[1778787713479,48.91,81419.51,23.0,-0.08403,6e-05,8.08596]
[1778787713903,48.91,81421.31,23.0,-0.08393,6e-05,8.07859]
[1778787714647,48.91,81421.31,23.0,-0.08393,6e-05,8.07859]
[1778787715572,48.91,81428.41,23.0,-0.08351,6e-05,8.04901]
[1778787720609,48.92,81427.35,23.0,-0.08357,6e-05,8.05365]
[1778787721684,48.92,81427.49,23.0,-0.08357,6e-05,8.05307]
[1778787721689,48.92,81427.49,23.0,-0.08357,6e-05,8.05307]
[1778787721775,48.92,81427.49,23.0,-0.08357,6e-05,8.05307]
[1778787724330,48.92,81427.49,23.0,-0.08357,6e-05,8.05311]
[1778787724638,48.92,81427.83,23.0,-0.08355,6e-05,8.05171]
[1778787725722,48.92,81427.96,23.0,-0.08354,6e-05,8.05147]
[1778787726653,48.92,81428.0,23.0,-0.08355,6e-05,8.05162]
[1778787731688,48.92,81428.17,23.0,-0.08354,6e-05,8.05102]
[1778787733618,48.92,81428.17,23.0,-0.08354,6e-05,8.05102]
[1778787734028,48.92,81428.02,23.0,-0.08355,6e-05,8.05169]
[1778787740051,48.92,81435.75,23.0,-0.08309,6e-05,8.01928]
[1778787746443,48.92,81440.84,23.0,-0.08279,6e-05,7.99829]
[1778787751828,48.92,81439.39,23.0,-0.08284,6e-05,7.9997]
[1778787756863,48.92,81438.89,23.0,-0.08288,6e-05,8.00225]
[1778787762005,48.93,81438.93,23.0,-0.08288,6e-05,8.00244]
[1778787769632,48.93,81438.79,23.0,-0.08289,6e-05,8.00321]
[1778787782038,48.93,81438.61,23.0,-0.08292,6e-05,8.00543]
[1778787787125,48.93,81438.94,23.0,-0.0829,6e-05,8.00429]
[1778787792138,48.93,81438.83,23.0,-0.08291,6e-05,8.00508]
[1778787797482,48.93,81438.91,23.0,-0.08291,6e-05,8.00508]
[1778787797517,48.93,81438.91,23.0,-0.08291,6e-05,8.00508]
[1778787797619,48.93,81438.84,23.0,-0.08292,6e-05,8.00544]
[1778787798340,48.93,81438.84,23.0,-0.08292,6e-05,8.00544]
[1778787798625,48.93,81438.84,23.0,-0.08292,6e-05,8.00544]
[1778787798636,48.93,81424.7,23.0,-0.08377,6e-05,8.06567]
[1778787800555,48.94,81422.45,23.0,-0.08391,6e-05,8.07548]
[1778787800656,48.94,81424.33,23.0,-0.0838,6e-05,8.06775]
[1778787806207,48.94,81433.97,23.0,-0.08322,6e-05,8.02681]
[1778787811244,48.94,81427.62,23.0,-0.08355,6e-05,8.04842]
[1778787812627,48.94,81427.62,23.0,-0.08355,6e-05,8.04842]
[1778787812684,48.94,81427.27,23.0,-0.08357,6e-05,8.04988]
[1778787812787,48.94,81427.27,23.0,-0.08357,6e-05,8.04988]
[1778787815031,48.94,81418.99,23.0,-0.08408,6e-05,8.0855]
[1778787816696,48.94,81420.66,23.0,-0.08398,6e-05,8.07862]
[1778787817033,48.94,81423.05,23.0,-0.08384,6e-05,8.0687]
[1778787817071,48.94,81423.05,23.0,-0.08384,6e-05,8.0687]
[1778787817286,48.94,81423.84,23.0,-0.0838,6e-05,8.06559]
[1778787822321,48.94,81428.64,23.0,-0.08351,6e-05,8.04507]
[1778787824201,48.94,81428.71,23.0,-0.0835,6e-05,8.04476]
[1778787824411,48.94,81428.71,23.0,-0.0835,6e-05,8.04476]
[1778787824512,48.94,81428.86,23.0,-0.08349,6e-05,8.0441]
[1778787827584,48.94,81428.71,23.0,-0.0835,6e-05,8.04501]
[1778787829951,48.94,81428.92,23.0,-0.08351,6e-05,8.04521]
[1778787835412,48.95,81428.81,23.0,-0.08354,6e-05,8.04732]
[1778787842461,48.96,81432.69,23.0,-0.08333,6e-05,8.03283]
[1778787845527,48.96,81434.23,23.0,-0.08325,6e-05,8.02693]
[1778787845628,48.96,81437.74,23.0,-0.08304,6e-05,8.0124]
[1778787848403,48.96,81438.76,23.0,-0.08298,6e-05,8.00818]
[1778787848525,48.96,81438.76,23.0,-0.08298,6e-05,8.00818]
[1778787848626,48.96,81438.61,23.0,-0.08299,6e-05,8.00886]
[1778787850825,48.96,81438.03,23.0,-0.08304,6e-05,8.01199]
[1778787851524,48.96,81437.97,23.0,-0.08304,6e-05,8.01257]
[1778787854174,48.96,81437.76,23.0,-0.08306,6e-05,8.01353]
[1778787854275,48.96,81437.76,23.0,-0.08306,6e-05,8.01357]
[1778787859580,48.97,81439.95,23.0,-0.08295,6e-05,8.00596]
[1778787865622,48.97,81440.05,23.0,-0.08297,6e-05,8.00757]
[1778787870657,48.98,81440.98,23.0,-0.08294,6e-05,8.00537]
[1778787872128,48.98,81440.61,23.0,-0.08292,6e-05,8.002]
[1778787875092,48.98,81442.21,23.0,-0.08284,6e-05,7.99633]
[1778787875760,48.98,81442.21,23.0,-0.08284,6e-05,7.99633]
[1778787875798,48.99,81445.07,23.0,-0.08268,6e-05,7.98463]
[1778787876374,48.99,81445.07,23.0,-0.08268,6e-05,7.98463]
[1778787877037,48.99,81449.19,23.0,-0.08244,6e-05,7.96766]
[1778787878494,48.99,81458.34,23.0,-0.0819,6e-05,7.92925]
[1778787883781,48.99,81461.61,23.0,-0.08172,6e-05,7.91666]
[1778787888817,48.99,81466.58,23.0,-0.08144,6e-05,7.8968]
[1778787890098,49.0,81466.29,23.0,-0.08146,6e-05,7.89825]
[1778787890544,49.0,81466.29,23.0,-0.08146,6e-05,7.89825]
[1778787894601,49.0,81467.26,23.0,-0.08141,6e-05,7.89488]
[1778787894853,49.0,81466.83,23.0,-0.08145,6e-05,7.89714]
[1778787899599,49.0,81467.38,23.0,-0.08142,6e-05,7.8953]
[1778787899894,49.0,81455.16,23.0,-0.08215,6e-05,7.94733]
[1778787905043,49.01,81449.96,23.0,-0.08247,6e-05,7.96994]
[1778787905144,49.01,81447.0,23.0,-0.08264,6e-05,7.98254]
[1778787906715,49.01,81447.0,23.0,-0.08264,6e-05,7.98254]
[1778787912591,49.01,81444.77,23.0,-0.08281,6e-05,7.99429]
[1778787912595,49.01,81444.77,23.0,-0.08281,6e-05,7.99429]
[1778787916461,49.02,81442.52,23.0,-0.08296,6e-05,8.00526]
[1778787922048,49.03,81442.64,23.0,-0.08299,6e-05,8.00734]
[1778787923671,49.03,81442.64,23.0,-0.08299,6e-05,8.00734]
[1778787929097,49.04,81442.61,23.0,-0.08303,6e-05,8.01012]
[1778787932133,49.04,81442.71,23.0,-0.08303,6e-05,8.01007]
[1778787932600,49.04,81442.71,23.0,-0.08303,6e-05,8.01007]
[1778787942190,49.05,81441.13,23.0,-0.08313,6e-05,8.0157]
[1778787947133,49.05,81442.26,23.0,-0.08308,6e-05,8.01218]
[1778787947644,49.05,81442.26,23.0,-0.08308,6e-05,8.01218]
[1778787947719,49.05,81442.26,23.0,-0.08308,6e-05,8.01218]
[1778787952426,49.06,81441.99,23.0,-0.08312,6e-05,8.01483]
[1778787959442,49.06,81441.92,23.0,-0.08313,6e-05,8.0157]
[1778787959445,49.06,81441.92,23.0,-0.08313,6e-05,8.0157]
[1778787959508,49.06,81441.92,23.0,-0.08313,6e-05,8.0157]
[1778787965351,49.07,81438.45,23.0,-0.08338,6e-05,8.03355]
[1778787970388,49.08,81436.86,23.0,-0.0835,6e-05,8.04146]
[1778787972533,49.08,81436.86,23.0,-0.0835,6e-05,8.04146]
[1778787972608,49.08,81436.86,23.0,-0.0835,6e-05,8.04146]
[1778787978285,49.08,81436.95,23.0,-0.08351,6e-05,8.04224]
[1778787983435,49.08,81435.46,23.0,-0.08362,6e-05,8.05015]
[1778787983479,49.08,81435.46,23.0,-0.08362,6e-05,8.05015]
[1778787987137,49.09,81436.76,23.0,-0.08355,6e-05,8.0456]
[1778787987559,49.09,81436.76,23.0,-0.08355,6e-05,8.0456]
[1778787988499,49.09,81435.16,23.0,-0.08365,6e-05,8.0526]
[1778787993621,49.09,81435.62,23.0,-0.08359,6e-05,8.04652]
[1778787995058,49.09,81441.59,23.0,-0.08324,6e-05,8.0218]
[1778787995870,49.1,81445.57,23.0,-0.08301,6e-05,8.0053]
[1778788001606,49.1,81446.13,23.0,-0.08298,6e-05,8.00311]
[1778788006736,49.1,81445.74,23.0,-0.083,6e-05,8.00487]
[1778788010063,49.1,81446.05,23.0,-0.08299,6e-05,8.00376]
[1778788010671,49.1,81447.48,23.0,-0.0829,6e-05,7.99778]
[1778788014572,49.1,81447.21,23.0,-0.08293,6e-05,7.99962]
[1778788016148,49.1,81446.38,23.0,-0.08299,6e-05,8.00417]
[1778788016857,49.1,81446.38,23.0,-0.08299,6e-05,8.00417]
[1778788022755,49.11,81445.58,23.0,-0.08307,6e-05,8.00999]
[1778788025000,49.11,81446.45,23.0,-0.08303,6e-05,8.00703]
[1778788025144,49.11,81446.45,23.1,-0.08303,6e-05,8.00703]
[1778788025212,49.11,81446.45,23.1,-0.08303,6e-05,8.00703]
[1778788025324,49.11,81446.45,23.1,-0.08303,6e-05,8.00703]
[1778788025776,49.11,81446.43,23.1,-0.08304,6e-05,8.00747]
[1778788027910,49.11,81446.55,23.1,-0.08303,6e-05,8.00703]
[1778788028797,49.11,81446.01,23.1,-0.08307,6e-05,8.00944]
[1778788030856,49.12,81446.46,23.1,-0.08304,6e-05,8.0079]
[1778788036890,49.12,81448.73,23.1,-0.08294,6e-05,8.00059]
[1778788037510,49.12,81447.97,23.1,-0.08299,6e-05,8.00418]
[1778788037559,49.12,81447.97,23.1,-0.08299,6e-05,8.00418]
[1778788042140,49.13,81446.72,23.1,-0.08309,6e-05,8.01137]
[1778788043875,49.13,81446.72,23.1,-0.0831,6e-05,8.01175]
[1778788043924,49.13,81446.72,23.1,-0.0831,6e-05,8.01175]
[1778788043958,49.13,81446.72,23.1,-0.0831,6e-05,8.01175]
[1778788043906,49.13,81436.87,23.1,-0.08369,6e-05,8.05369]
[1778788044911,49.13,81419.45,23.1,-0.08474,6e-05,8.12779]
[1778788045276,49.13,81419.45,23.1,-0.08474,6e-05,8.12779]
[1778788047514,49.14,81416.95,23.1,-0.0849,6e-05,8.13891]
[1778788048137,49.14,81419.83,23.1,-0.08473,6e-05,8.12688]
[1778788054981,49.14,81422.23,23.1,-0.08456,6e-05,8.11283]
[1778788057612,49.14,81422.49,23.1,-0.08455,6e-05,8.11217]
[1778788057616,49.14,81422.49,23.1,-0.08455,6e-05,8.11217]
[1778788060697,49.14,81422.52,23.1,-0.08455,6e-05,8.11247]
[1778788066063,49.15,81426.06,23.1,-0.08436,6e-05,8.09903]
[1778788067142,49.15,81426.06,23.1,-0.08436,6e-05,8.09903]
[1778788069864,49.15,81426.13,23.1,-0.08436,6e-05,8.09944]
[1778788069877,49.15,81426.13,23.1,-0.08436,6e-05,8.09944]
[1778788072620,49.15,81425.68,23.1,-0.0844,6e-05,8.10204]
[1778788075324,49.15,81425.65,23.1,-0.08441,6e-05,8.10239]
[1778788077140,49.16,81425.65,23.1,-0.08442,6e-05,8.10307]
[1778788077605,49.16,81425.65,23.1,-0.08442,6e-05,8.10307]
[1778788080193,49.16,81425.65,23.1,-0.08442,6e-05,8.10351]
[1778788086203,49.16,81425.9,23.1,-0.08443,6e-05,8.1044]
[1778788091238,49.17,81425.57,23.1,-0.08447,6e-05,8.10683]
[1778788092139,49.17,81425.57,23.1,-0.08447,6e-05,8.10683]
[1778788092145,49.17,81425.57,23.1,-0.08447,6e-05,8.10683]
[1778788092616,49.17,81425.57,23.1,-0.08447,6e-05,8.10683]
[1778788096182,49.17,81423.27,23.1,-0.08462,6e-05,8.11738]
[1778788100108,49.17,81418.73,23.1,-0.0849,6e-05,8.13712]
[1778788100584,49.17,81418.73,23.1,-0.0849,6e-05,8.13712]
[1778788100684,49.17,81418.73,23.1,-0.0849,6e-05,8.13712]
[1778788100787,49.17,81407.67,23.1,-0.08557,6e-05,8.18439]
[1778788101405,49.17,81407.67,23.1,-0.08557,6e-05,8.18439]
[1778788101614,49.18,81390.21,23.1,-0.08665,6e-05,8.25949]
[1778788102427,49.18,81390.21,23.1,-0.08665,6e-05,8.25949]
[1778788102462,49.18,81390.21,23.1,-0.08665,6e-05,8.25949]
[1778788102887,49.18,81390.21,23.1,-0.08665,6e-05,8.25949]
[1778788103324,49.18,81403.12,23.1,-0.08586,6e-05,8.20438]
[1778788104452,49.18,81403.12,23.1,-0.08586,6e-05,8.20438]
[1778788110004,49.18,81405.95,23.1,-0.08569,6e-05,8.19259]
[1778788110024,49.18,81405.95,23.1,-0.08569,6e-05,8.19259]
[1778788113564,49.18,81405.95,23.1,-0.08564,6e-05,8.18742]
[1778788115408,49.18,81423.63,23.1,-0.08458,6e-05,8.11269]
[1778788120884,49.18,81428.76,23.1,-0.08428,6e-05,8.09156]
[1778788123624,49.18,81428.55,23.1,-0.0843,6e-05,8.0931]
[1778788124523,49.18,81428.59,23.1,-0.0843,6e-05,8.09336]
[1778788130513,49.19,81428.88,23.1,-0.08431,6e-05,8.09367]
[1778788135548,49.19,81424.34,23.1,-0.08459,6e-05,8.11394]
[1778788142618,49.19,81420.94,23.1,-0.08481,6e-05,8.12888]
[1778788144626,49.2,81420.86,23.1,-0.08482,6e-05,8.13004]
[1778788144676,49.2,81420.86,23.1,-0.08482,6e-05,8.13004]
[1778788146769,49.2,81420.86,23.1,-0.08483,6e-05,8.13036]
[1778788148773,49.2,81415.3,23.1,-0.08517,6e-05,8.15423]
[1778788148826,49.2,81412.84,23.1,-0.08532,6e-05,8.16479]
[1778788154917,49.2,81411.07,23.1,-0.08541,6e-05,8.17124]
[1778788160602,49.19,81404.62,23.1,-0.08579,6e-05,8.19748]
[1778788163027,49.19,81404.69,23.1,-0.08577,6e-05,8.19642]
[1778788163039,49.19,81404.69,23.1,-0.08577,6e-05,8.19642]
[1778788165741,49.19,81404.98,23.1,-0.08574,6e-05,8.19447]
[1778788168880,49.18,81405.7,23.1,-0.08569,6e-05,8.19069]
[1778788174524,49.18,81405.07,23.1,-0.08566,6e-05,8.18664]
[1778788174529,49.18,81405.07,23.1,-0.08566,6e-05,8.18664]
[1778788174536,49.18,81405.07,23.1,-0.08566,6e-05,8.18664]
[1778788175686,49.18,81402.02,23.1,-0.08584,6e-05,8.19939]
[1778788176825,49.18,81400.1,23.1,-0.08596,6e-05,8.20732]
[1778788177842,49.18,81409.58,23.1,-0.08537,6e-05,8.16647]
[1778788179079,49.18,81409.58,23.1,-0.08537,6e-05,8.16647]
[1778788180367,49.18,81411.25,23.1,-0.08527,6e-05,8.15901]
[1778788182623,49.17,81411.08,23.1,-0.08527,6e-05,8.15937]
[1778788183961,49.17,81409.55,23.1,-0.08536,6e-05,8.16568]
[1778788184664,49.17,81409.92,23.1,-0.08534,6e-05,8.16392]
[1778788184861,49.17,81409.92,23.1,-0.08534,6e-05,8.16392]
[1778788189928,49.17,81411.06,23.1,-0.08525,6e-05,8.15795]
[1778788194963,49.17,81409.66,23.1,-0.08532,6e-05,8.16295]
[1778788201005,49.16,81399.62,23.1,-0.08592,6e-05,8.20447]
[1778788201571,49.16,81399.62,23.1,-0.08592,6e-05,8.20447]
[1778788201703,49.16,81399.62,23.1,-0.08592,6e-05,8.20447]
[1778788202849,49.16,81394.05,23.1,-0.08626,6e-05,8.22826]
[1778788203174,49.16,81395.67,23.1,-0.08616,6e-05,8.22137]
[1778788204029,49.16,81410.57,23.1,-0.08525,6e-05,8.15799]
[1778788204267,49.16,81410.57,23.1,-0.08525,6e-05,8.15799]
[1778788204695,49.16,81410.57,23.1,-0.08525,6e-05,8.15799]
[1778788210072,49.17,81417.17,23.1,-0.08487,6e-05,8.13103]
[1778788210170,49.17,81417.17,23.1,-0.08487,6e-05,8.13103]
[1778788216115,49.17,81421.68,23.1,-0.08461,6e-05,8.113]
[1778788217322,49.17,81422.4,23.1,-0.08457,6e-05,8.11015]
[1778788217579,49.17,81422.4,23.1,-0.08457,6e-05,8.11015]
[1778788223879,49.17,81421.85,23.1,-0.08462,6e-05,8.11368]
[1778788227633,49.18,81427.67,23.1,-0.08428,6e-05,8.08965]
[1778788228247,49.18,81427.33,23.1,-0.0843,6e-05,8.09154]
[1778788228258,49.18,81427.33,23.1,-0.0843,6e-05,8.09154]
[1778788233607,49.18,81417.92,23.1,-0.08484,6e-05,8.12696]
[1778788234431,49.18,81417.78,23.1,-0.08485,6e-05,8.12789]
[1778788236055,49.18,81416.71,23.1,-0.08492,6e-05,8.1326]
[1778788239330,49.18,81410.1,23.1,-0.08533,6e-05,8.16126]
[1778788245556,49.19,81410.68,23.1,-0.0853,6e-05,8.1595]
[1778788245560,49.19,81410.68,23.1,-0.0853,6e-05,8.1595]
[1778788247722,49.19,81410.29,23.1,-0.08533,6e-05,8.16128]
[1778788252615,49.19,81411.28,23.1,-0.08528,6e-05,8.15782]
[1778788258410,49.19,81411.49,23.1,-0.08527,6e-05,8.15779]
[1778788260249,49.19,81411.24,23.1,-0.08529,6e-05,8.15897]
[1778788260441,49.19,81411.24,23.1,-0.08529,6e-05,8.15897]
[1778788261827,49.19,81410.68,23.1,-0.08533,6e-05,8.16147]
[1778788262663,49.19,81403.72,23.1,-0.08575,6e-05,8.19116]
[1778788262786,49.19,81403.72,23.1,-0.08575,6e-05,8.19116]
[1778788267151,49.19,81407.96,23.1,-0.0855,6e-05,8.17344]
[1778788267770,49.19,81408.51,23.1,-0.08547,6e-05,8.1712]
[1778788268769,49.19,81407.74,23.1,-0.08551,6e-05,8.17458]
[1778788269372,49.2,81401.24,23.1,-0.08591,6e-05,8.20232]
[1778788269693,49.2,81401.24,23.1,-0.08591,6e-05,8.20232]
[1778788269735,49.2,81399.94,23.1,-0.08599,6e-05,8.2079]
[1778788270940,49.2,81399.94,23.1,-0.08599,6e-05,8.2079]
[1778788271031,49.19,81399.55,23.1,-0.08601,6e-05,8.2093]
[1778788272052,49.19,81399.55,23.1,-0.08601,6e-05,8.2093]
[1778788273985,49.19,81397.47,23.1,-0.08614,6e-05,8.21824]
[1778788279558,49.2,81390.61,23.1,-0.08656,6e-05,8.24771]
[1778788284593,49.2,81390.39,23.1,-0.08658,6e-05,8.24858]
[1778788289628,49.19,81391.59,23.1,-0.0865,6e-05,8.24337]
[1778788292993,49.19,81391.01,23.1,-0.08649,6e-05,8.24045]
[1778788293006,49.19,81391.01,23.1,-0.08649,6e-05,8.24045]
[1778788293018,49.19,81391.01,23.1,-0.08649,6e-05,8.24045]
[1778788294663,49.19,81377.87,23.1,-0.08729,6e-05,8.29646]
[1778788299698,49.19,81374.19,23.1,-0.08751,6e-05,8.3116]
[1778788304733,49.19,81373.97,23.1,-0.08752,6e-05,8.31189]
[1778788307475,49.19,81373.5,23.1,-0.08754,6e-05,8.31362]
[1778788312489,49.19,81376.8,23.1,-0.08733,6e-05,8.2988]
[1778788318832,49.18,81377.0,23.1,-0.0873,6e-05,8.29703]
[1778788323869,49.18,81376.7,23.1,-0.08731,6e-05,8.29765]
[1778788328908,49.18,81387.69,23.1,-0.08663,6e-05,8.25004]
[1778788329566,49.18,81387.69,23.1,-0.08663,6e-05,8.25004]
[1778788330051,49.18,81387.69,23.1,-0.08663,6e-05,8.25004]
[1778788332058,49.18,81393.01,23.1,-0.0863,6e-05,8.22723]
[1778788332639,49.18,81394.3,23.1,-0.08622,6e-05,8.2217]
[1778788334386,49.18,81393.56,23.1,-0.08626,6e-05,8.22485]
[1778788339985,49.18,81394.82,23.1,-0.08619,6e-05,8.21946]
[1778788340408,49.18,81394.82,23.1,-0.08619,6e-05,8.21946]
[1778788340419,49.18,81394.82,23.1,-0.08619,6e-05,8.21946]
[1778788341150,49.18,81394.82,23.1,-0.08619,6e-05,8.21946]
[1778788341250,49.18,81405.91,23.1,-0.08551,6e-05,8.17227]
[1778788344013,49.18,81415.82,23.1,-0.0849,6e-05,8.1297]
[1778788349145,49.18,81423.58,23.1,-0.08443,6e-05,8.09636]
[1778788352069,49.18,81432.23,23.1,-0.08386,6e-05,8.05419]
[1778788356097,49.18,81442.49,23.1,-0.08324,6e-05,8.01091]
[1778788361132,49.18,81439.26,23.1,-0.08344,6e-05,8.02477]
[1778788366167,49.18,81438.62,23.1,-0.08348,6e-05,8.02765]
[1778788371203,49.18,81437.17,23.1,-0.08357,6e-05,8.03388]
[1778788374839,49.18,81430.04,23.1,-0.084,6e-05,8.06393]
[1778788375231,49.18,81429.96,23.1,-0.084,6e-05,8.06423]
[1778788378738,49.18,81429.89,23.1,-0.08401,6e-05,8.06504]
[1778788379687,49.18,81436.51,23.1,-0.08362,6e-05,8.03761]
[1778788381759,49.18,81440.82,23.1,-0.08337,6e-05,8.01998]
[1778788382178,49.18,81440.82,23.1,-0.08337,6e-05,8.01998]
[1778788385616,49.18,81440.54,23.1,-0.0834,6e-05,8.02212]
[1778788391346,49.19,81444.62,23.1,-0.08319,6e-05,8.00722]
[1778788397153,49.2,81447.68,23.1,-0.08303,6e-05,7.99577]
[1778788397604,49.2,81448.48,23.1,-0.08299,6e-05,7.99315]
[1778788403430,49.21,81449.64,23.1,-0.08296,6e-05,7.991]
[1778788404373,49.21,81449.64,23.1,-0.08296,6e-05,7.991]
[1778788410031,49.21,81439.25,23.1,-0.0836,6e-05,8.03635]
[1778788410052,49.21,81439.25,23.1,-0.0836,6e-05,8.03635]
[1778788412153,49.22,81439.18,23.1,-0.08361,6e-05,8.03725]
[1778788412657,49.22,81439.66,23.1,-0.08354,6e-05,8.03022]
[1778788413054,49.22,81439.66,23.1,-0.08354,6e-05,8.03022]
[1778788415554,49.22,81435.56,23.1,-0.0838,6e-05,8.0484]
[1778788422161,49.23,81439.64,23.1,-0.08358,6e-05,8.03299]
[1778788422609,49.23,81438.96,23.1,-0.08362,6e-05,8.03616]
[1778788429613,49.23,81437.86,23.1,-0.08372,6e-05,8.04312]
[1778788435057,49.24,81438.52,23.1,-0.0837,6e-05,8.04149]
[1778788435714,49.24,81437.8,23.1,-0.08375,6e-05,8.04481]
[1778788435798,49.24,81437.8,23.1,-0.08375,6e-05,8.04481]
[1778788436102,49.24,81454.62,23.1,-0.08274,6e-05,7.97407]
[1778788436739,49.24,81454.62,23.1,-0.08274,6e-05,7.97407]
[1778788436791,49.24,81454.62,23.1,-0.08274,6e-05,7.97407]
[1778788437351,49.24,81454.62,23.1,-0.08274,6e-05,7.97407]
[1778788436873,49.24,81469.76,23.1,-0.08185,6e-05,7.91064]
[1778788437738,49.24,81477.33,23.1,-0.08142,6e-05,7.8798]
[1778788442956,49.24,81475.6,23.1,-0.08153,6e-05,7.88806]
[1778788448639,49.25,81472.27,23.1,-0.08175,6e-05,7.90329]
[1778788451437,49.25,81458.66,23.1,-0.08256,6e-05,7.96084]
[1778788451883,49.25,81458.66,23.1,-0.08256,6e-05,7.96084]
[1778788451886,49.25,81449.91,23.1,-0.08308,6e-05,7.99769]
[1778788452692,49.25,81449.91,23.1,-0.08308,6e-05,7.99769]
[1778788453322,49.25,81449.91,23.1,-0.08308,6e-05,7.99769]
[1778788454459,49.26,81445.68,23.1,-0.08334,6e-05,8.01649]
[1778788454878,49.26,81444.42,23.1,-0.08342,6e-05,8.0218]
[1778788460839,49.26,81446.74,23.1,-0.08328,6e-05,8.0122]
[1778788464480,49.26,81446.62,23.1,-0.08329,6e-05,8.01278]
[1778788464666,49.26,81446.62,23.1,-0.08329,6e-05,8.01278]
[1778788464867,49.26,81447.17,23.1,-0.08326,6e-05,8.01052]
[1778788467888,49.26,81456.63,23.1,-0.08271,6e-05,7.97179]
[1778788472156,49.26,81458.69,23.1,-0.0826,6e-05,7.96433]
[1778788472257,49.26,81458.86,23.1,-0.08255,6e-05,7.95872]
[1778788478646,49.27,81467.24,23.1,-0.08207,6e-05,7.92469]
[1778788480249,49.27,81469.85,23.1,-0.08192,6e-05,7.91413]
[1778788484515,49.27,81476.16,23.1,-0.08157,6e-05,7.88891]
[1778788489882,49.28,81476.34,23.1,-0.08158,6e-05,7.88935]
[1778788496167,49.28,81476.46,23.1,-0.08159,6e-05,7.89008]
[1778788496268,49.28,81476.46,23.1,-0.08159,6e-05,7.89057]
[1778788500367,49.29,81479.84,23.1,-0.08142,6e-05,7.87809]
[1778788500755,49.29,81477.16,23.1,-0.08158,6e-05,7.88983]
[1778788500790,49.29,81477.16,23.1,-0.08158,6e-05,7.88983]
[1778788500899,49.29,81477.16,23.1,-0.08158,6e-05,7.88983]
[1778788501261,49.29,81477.16,23.1,-0.08158,6e-05,7.88983]
[1778788501321,49.29,81448.83,23.1,-0.08326,6e-05,8.00899]
[1778788502313,49.29,81448.83,23.1,-0.08326,6e-05,8.00899]
[1778788502408,49.29,81436.15,23.1,-0.08403,6e-05,8.06297]
[1778788502986,49.29,81436.15,23.1,-0.08403,6e-05,8.06297]
[1778788503554,49.29,81437.75,23.1,-0.08393,6e-05,8.05623]
[1778788504154,49.29,81425.6,23.1,-0.08466,6e-05,8.10777]
[1778788505996,49.29,81425.03,23.1,-0.0847,6e-05,8.11038]
[1778788508991,49.31,81423.38,23.1,-0.08487,6e-05,8.12274]
[1778788513140,49.32,81423.34,23.1,-0.08493,6e-05,8.12645]
[1778788513214,49.33,81423.27,23.1,-0.08495,6e-05,8.12828]
[1778788514186,49.33,81423.27,23.1,-0.08495,6e-05,8.12828]
[1778788519256,49.33,81420.3,23.1,-0.08512,6e-05,8.13982]
[1778788524224,49.32,81420.32,23.1,-0.08511,6e-05,8.13901]
[1778788524684,49.32,81415.88,23.1,-0.08537,6e-05,8.15763]
[1778788525298,49.32,81417.0,23.1,-0.0853,6e-05,8.15271]
[1778788531340,49.31,81416.63,23.1,-0.08523,6e-05,8.14599]
[1778788534480,49.31,81417.16,23.1,-0.08519,6e-05,8.14278]
[1778788534482,49.31,81417.16,23.1,-0.08519,6e-05,8.14278]
[1778788534494,49.31,81417.16,23.1,-0.08519,6e-05,8.14278]
[1778788534833,49.31,81416.66,23.1,-0.08521,6e-05,8.14442]
[1778788535008,49.31,81416.66,23.1,-0.08521,6e-05,8.14442]
[1778788535368,49.31,81420.28,23.1,-0.08498,6e-05,8.12844]
[1778788537165,49.31,81422.7,23.1,-0.08484,6e-05,8.11804]
[1778788541744,49.3,81418.2,23.1,-0.0851,6e-05,8.13632]
[1778788542450,49.3,81418.2,23.1,-0.0851,6e-05,8.13632]
[1778788542686,49.3,81417.99,23.1,-0.08511,6e-05,8.13704]
[1778788544102,49.3,81416.83,23.1,-0.08518,6e-05,8.14178]
[1778788544154,49.3,81416.83,23.1,-0.08518,6e-05,8.14178]
[1778788547163,49.3,81416.63,23.1,-0.08518,6e-05,8.1421]
[1778788547731,49.3,81416.64,23.1,-0.08518,6e-05,8.14188]
[1778788552165,49.3,81415.39,23.1,-0.08524,6e-05,8.14649]
[1778788552169,49.3,81415.39,23.1,-0.08524,6e-05,8.14649]
[1778788552569,49.3,81416.1,23.1,-0.0852,6e-05,8.14331]
[1778788555569,49.29,81411.52,23.1,-0.08547,6e-05,8.16219]
[1778788556516,49.29,81412.04,23.1,-0.08543,6e-05,8.15949]
[1778788561551,49.29,81411.79,23.1,-0.08541,6e-05,8.15812]
[1778788563567,49.28,81424.02,23.1,-0.08466,6e-05,8.10541]
[1778788564589,49.28,81424.02,23.1,-0.08466,6e-05,8.10541]
[1778788566966,49.28,81430.02,23.1,-0.08429,6e-05,8.07929]
[1778788572633,49.27,81424.34,23.1,-0.08459,6e-05,8.10072]
[1778788578071,49.27,81421.29,23.1,-0.08475,6e-05,8.112]
[1778788580607,49.26,81411.75,23.1,-0.08531,6e-05,8.15116]
[1778788585586,49.25,81410.14,23.1,-0.08538,6e-05,8.15558]
[1778788585714,49.25,81410.14,23.1,-0.08538,6e-05,8.15558]
[1778788585727,49.25,81410.14,23.1,-0.08538,6e-05,8.15558]
[1778788585815,49.25,81409.45,23.1,-0.08541,6e-05,8.15802]
[1778788586937,49.25,81409.45,23.1,-0.08541,6e-05,8.15802]
[1778788587168,49.25,81409.45,23.1,-0.08541,6e-05,8.15802]
[1778788587504,49.25,81409.45,23.1,-0.08541,6e-05,8.15802]
[1778788587702,49.25,81409.52,23.1,-0.08541,6e-05,8.15753]
[1778788590493,49.25,81409.46,23.1,-0.08541,6e-05,8.1576]
[1778788590551,49.25,81402.47,23.1,-0.08582,6e-05,8.18666]
[1778788590797,49.25,81402.47,23.1,-0.08582,6e-05,8.18666]
[1778788590874,49.25,81403.36,23.1,-0.08577,6e-05,8.18288]
[1778788592166,49.25,81403.36,23.1,-0.08577,6e-05,8.18288]
[1778788592649,49.25,81402.65,23.1,-0.08576,6e-05,8.18033]
[1778788597808,49.24,81403.15,23.1,-0.08571,6e-05,8.17686]
[1778788601121,49.24,81403.12,23.1,-0.08571,6e-05,8.17654]
[1778788601122,49.24,81403.12,23.1,-0.08571,6e-05,8.17654]
[1778788602168,49.24,81403.04,23.1,-0.08571,6e-05,8.17667]
[1778788602636,49.24,81403.19,23.1,-0.0857,6e-05,8.17581]
[1778788602717,49.24,81403.19,23.1,-0.0857,6e-05,8.17581]
[1778788605531,49.24,81406.62,23.1,-0.08548,6e-05,8.16082]
[1778788609574,49.24,81407.16,23.1,-0.08544,6e-05,8.15798]
[1778788610258,49.24,81411.38,23.1,-0.08518,6e-05,8.13972]
[1778788610282,49.24,81419.24,23.1,-0.0847,6e-05,8.10627]
[1778788616944,49.23,81414.86,23.1,-0.08493,6e-05,8.12199]
[1778788620972,49.22,81424.45,23.1,-0.08433,6e-05,8.07987]
[1778788622145,49.22,81424.45,23.1,-0.08433,6e-05,8.07987]
[1778788624482,49.22,81423.81,23.1,-0.08436,6e-05,8.08187]
[1778788630537,49.21,81425.29,23.1,-0.08424,6e-05,8.07359]
[1778788632157,49.21,81420.76,23.1,-0.0845,6e-05,8.09204]
[1778788632288,49.21,81420.76,23.1,-0.0845,6e-05,8.09204]
[1778788632373,49.21,81416.76,23.1,-0.08474,6e-05,8.1086]
[1778788632642,49.21,81416.76,23.1,-0.08474,6e-05,8.1086]
[1778788632675,49.21,81416.76,23.1,-0.08474,6e-05,8.1086]
[1778788633419,49.21,81416.76,23.1,-0.08474,6e-05,8.1086]
[1778788633520,49.21,81415.99,23.1,-0.08478,6e-05,8.11165]
[1778788634534,49.21,81415.99,23.1,-0.08478,6e-05,8.11165]
[1778788636140,49.21,81415.86,23.1,-0.08478,6e-05,8.1118]
[1778788637286,49.21,81417.09,23.1,-0.0847,6e-05,8.10619]
[1778788638141,49.2,81416.82,23.1,-0.08472,6e-05,8.10694]
[1778788640236,49.2,81416.81,23.1,-0.08471,6e-05,8.1062]
[1778788640304,49.2,81417.91,23.1,-0.08463,6e-05,8.10116]
[1778788641041,49.2,81417.91,23.1,-0.08463,6e-05,8.10116]
[1778788641335,49.2,81420.99,23.1,-0.08445,6e-05,8.08805]
[1778788641658,49.2,81420.99,23.1,-0.08445,6e-05,8.08805]
[1778788641930,49.2,81420.99,23.1,-0.08445,6e-05,8.08805]
[1778788644862,49.2,81421.2,23.1,-0.08444,6e-05,8.08791]
[1778788650175,49.21,81422.02,23.1,-0.08442,6e-05,8.08597]
[1778788651772,49.21,81422.05,23.1,-0.08437,6e-05,8.08076]
[1778788652170,49.21,81422.05,23.1,-0.08437,6e-05,8.08076]
[1778788652635,49.21,81422.05,23.1,-0.08437,6e-05,8.08076]
[1778788662259,49.22,81414.15,23.1,-0.08488,6e-05,8.11689]
[1778788662717,49.22,81414.15,23.1,-0.08488,6e-05,8.11689]
[1778788662740,49.22,81414.15,23.1,-0.08488,6e-05,8.11689]
[1778788668301,49.22,81413.23,23.1,-0.08496,6e-05,8.12191]
[1778788668655,49.22,81413.23,23.1,-0.08496,6e-05,8.12191]
[1778788668685,49.22,81413.23,23.1,-0.08496,6e-05,8.12191]
[1778788674343,49.22,81412.84,23.1,-0.08499,6e-05,8.12464]
[1778788677172,49.23,81412.69,23.1,-0.08501,6e-05,8.12563]
[1778788677182,49.23,81412.69,23.1,-0.08501,6e-05,8.12563]
[1778788677689,49.23,81412.58,23.1,-0.08502,6e-05,8.12627]
[1778788677767,49.23,81412.58,23.1,-0.08502,6e-05,8.12627]
[1778788680590,49.23,81412.83,23.1,-0.08501,6e-05,8.12556]
[1778788680795,49.23,81412.57,23.1,-0.08503,6e-05,8.12684]
[1778788681241,49.23,81412.57,23.1,-0.08503,6e-05,8.12684]
[1778788684553,49.23,81413.85,23.1,-0.08495,6e-05,8.12195]
[1778788687214,49.23,81410.42,23.1,-0.08517,6e-05,8.13702]
[1778788687255,49.23,81410.42,23.1,-0.08517,6e-05,8.13702]
[1778788692181,49.23,81411.92,23.1,-0.08509,6e-05,8.13149]
[1778788692677,49.23,81411.92,23.1,-0.08509,6e-05,8.13149]
[1778788697174,49.24,81410.76,23.1,-0.08517,6e-05,8.13724]
[1778788697604,49.24,81410.76,23.1,-0.08517,6e-05,8.13724]
[1778788697618,49.24,81410.76,23.1,-0.08517,6e-05,8.13724]
[1778788697759,49.24,81410.62,23.1,-0.08518,6e-05,8.13799]
[1778788699369,49.24,81410.82,23.1,-0.08517,6e-05,8.13731]
[1778788704559,49.24,81409.06,23.1,-0.0853,6e-05,8.14588]
[1778788709594,49.24,81408.49,23.1,-0.08534,6e-05,8.14906]
[1778788711995,49.25,81408.23,23.1,-0.08531,6e-05,8.14513]
[1778788712180,49.25,81408.23,23.1,-0.08531,6e-05,8.14513]
[1778788712660,49.25,81408.23,23.1,-0.08531,6e-05,8.14513]
[1778788722685,49.25,81408.06,23.1,-0.08535,6e-05,8.14763]
[1778788726925,49.25,81406.79,23.1,-0.08543,6e-05,8.15349]
[1778788726940,49.25,81406.79,23.1,-0.08543,6e-05,8.15349]
[1778788730676,49.25,81392.4,23.1,-0.08632,6e-05,8.21518]
[1778788736277,49.26,81393.83,23.1,-0.08623,6e-05,8.20934]
[1778788737539,49.26,81393.15,23.1,-0.08628,6e-05,8.2123]
[1778788737722,49.26,81393.15,23.1,-0.08628,6e-05,8.2123]
[1778788742516,49.26,81391.01,23.1,-0.08641,6e-05,8.22169]
[1778788746858,49.26,81401.7,23.1,-0.08576,6e-05,8.17651]
[1778788752176,49.26,81398.5,23.1,-0.08596,6e-05,8.19055]
[1778788752180,49.26,81398.5,23.1,-0.08596,6e-05,8.19055]
[1778788752655,49.26,81398.5,23.1,-0.08596,6e-05,8.19055]
[1778788754551,49.26,81397.4,23.1,-0.08603,6e-05,8.19543]
[1778788754567,49.26,81399.59,23.1,-0.0859,6e-05,8.18622]
[1778788755880,49.26,81407.01,23.1,-0.08545,6e-05,8.15483]
[1778788755934,49.26,81407.01,23.1,-0.08545,6e-05,8.15483]
[1778788756370,49.26,81409.33,23.1,-0.08531,6e-05,8.14486]
[1778788757257,49.26,81409.33,23.1,-0.08531,6e-05,8.14486]
[1778788757358,49.26,81406.79,23.1,-0.08546,6e-05,8.15581]
[1778788757934,49.26,81406.79,23.1,-0.08546,6e-05,8.15581]
[1778788757937,49.26,81406.79,23.1,-0.08546,6e-05,8.15581]
[1778788758187,49.26,81406.79,23.1,-0.08546,6e-05,8.15581]
[1778788758207,49.26,81406.79,23.1,-0.08546,6e-05,8.15581]
[1778788758278,49.26,81406.31,23.1,-0.08549,6e-05,8.15772]
[1778788759107,49.26,81406.31,23.1,-0.08549,6e-05,8.15772]
[1778788759118,49.26,81405.57,23.1,-0.08553,6e-05,8.16042]
[1778788760003,49.26,81405.57,23.1,-0.08553,6e-05,8.16042]
[1778788763138,49.26,81400.61,23.1,-0.08583,6e-05,8.18098]
[1778788768205,49.25,81396.65,23.1,-0.08605,6e-05,8.19687]
[1778788768269,49.25,81396.65,23.1,-0.08605,6e-05,8.19687]
[1778788768960,49.25,81396.08,23.1,-0.08609,6e-05,8.19909]
[1778788769439,49.25,81396.08,23.1,-0.08609,6e-05,8.19909]
[1778788770187,49.25,81394.02,23.1,-0.08621,6e-05,8.20764]
[1778788772219,49.25,81391.23,23.1,-0.08632,6e-05,8.21371]
[1778788772781,49.25,81391.61,23.1,-0.0863,6e-05,8.21185]
[1778788773627,49.25,81391.61,23.1,-0.0863,6e-05,8.21185]
[1778788776513,49.25,81397.62,23.1,-0.08592,6e-05,8.18564]
[1778788776519,49.25,81397.78,23.1,-0.08591,6e-05,8.18477]
[1778788777419,49.25,81397.78,23.1,-0.08591,6e-05,8.18477]
[1778788777679,49.25,81397.78,23.1,-0.08591,6e-05,8.18477]
[1778788777451,49.25,81400.85,23.1,-0.08572,6e-05,8.17154]
[1778788778081,49.25,81404.75,23.1,-0.08548,6e-05,8.15481]
[1778788781826,49.24,81411.64,23.1,-0.08504,6e-05,8.12438]
[1778788784601,49.24,81412.21,23.1,-0.085,6e-05,8.1212]
[1778788786419,49.24,81421.57,23.1,-0.08442,6e-05,8.08084]
[1778788787221,49.24,81428.71,23.1,-0.08399,6e-05,8.0501]
[1778788790165,49.23,81439.9,23.1,-0.08331,6e-05,8.0022]
[1778788790810,49.23,81439.9,23.1,-0.08331,6e-05,8.0022]
[1778788793158,49.23,81440.31,23.1,-0.08328,6e-05,8.00007]
[1778788794429,49.23,81439.9,23.1,-0.0833,6e-05,8.00159]
[1778788794443,49.23,81439.9,23.1,-0.0833,6e-05,8.00159]
[1778788794508,49.23,81439.9,23.1,-0.0833,6e-05,8.00159]
[1778788794575,49.23,81439.9,23.1,-0.0833,6e-05,8.00159]
[1778788794657,49.23,81439.9,23.1,-0.0833,6e-05,8.00159]
[1778788794806,49.23,81435.2,23.1,-0.08358,6e-05,8.02117]
[1778788794891,49.23,81435.2,23.1,-0.08358,6e-05,8.02117]
[1778788795015,49.23,81435.2,23.1,-0.08358,6e-05,8.02117]
[1778788795231,49.23,81435.2,23.1,-0.08358,6e-05,8.02117]
[1778788795408,49.23,81435.2,23.1,-0.08358,6e-05,8.02117]
[1778788795712,49.23,81415.9,23.1,-0.08473,6e-05,8.10243]
[1778788796427,49.23,81415.9,23.1,-0.08473,6e-05,8.10243]
[1778788799276,49.22,81419.96,23.1,-0.08446,6e-05,8.08314]
[1778788799574,49.22,81423.49,23.1,-0.08424,6e-05,8.06755]
[1778788801413,49.22,81422.82,23.1,-0.08427,6e-05,8.07006]
[1778788801574,49.22,81422.82,23.1,-0.08427,6e-05,8.07006]
[1778788801601,49.22,81435.97,23.1,-0.08348,6e-05,8.01425]
[1778788802389,49.22,81435.97,23.1,-0.08348,6e-05,8.01425]
[1778788803389,49.22,81443.16,23.1,-0.08304,6e-05,7.98342]
[1778788803546,49.22,81443.16,23.1,-0.08304,6e-05,7.98342]
[1778788804042,49.21,81441.14,23.1,-0.08315,6e-05,7.99085]
[1778788804544,49.21,81441.14,23.1,-0.08315,6e-05,7.99085]
[1778788806234,49.21,81445.08,23.1,-0.08291,6e-05,7.97375]
[1778788811129,49.2,81448.97,23.1,-0.08264,6e-05,7.95485]
[1778788813704,49.2,81449.91,23.1,-0.08257,6e-05,7.94992]
[1778788814567,49.2,81449.85,23.1,-0.08256,6e-05,7.94918]
[1778788817773,49.19,81448.45,23.1,-0.08263,6e-05,7.95406]
[1778788817781,49.19,81448.32,23.1,-0.08262,6e-05,7.9536]
[1778788818448,49.19,81438.4,23.1,-0.08321,6e-05,7.99531]
[1778788823484,49.19,81438.08,23.1,-0.08322,6e-05,7.99546]
[1778788828519,49.18,81438.22,23.1,-0.08319,6e-05,7.99371]
[1778788833555,49.18,81439.37,23.1,-0.08306,6e-05,7.98246]
[1778788837849,49.17,81450.08,23.1,-0.08241,6e-05,7.93649]
[1778788840781,49.17,81449.69,23.1,-0.08243,6e-05,7.93799]
[1778788848361,49.17,81452.66,23.1,-0.08225,6e-05,7.9248]
[1778788853696,49.17,81452.17,23.1,-0.08226,6e-05,7.9259]
[1778788858731,49.17,81452.62,23.1,-0.08223,6e-05,7.9234]
[1778788860220,49.17,81452.59,23.1,-0.08223,6e-05,7.9234]
[1778788860512,49.17,81452.59,23.1,-0.08223,6e-05,7.9234]
[1778788860518,49.17,81452.59,23.1,-0.08223,6e-05,7.9234]
[1778788860758,49.17,81466.33,23.1,-0.08142,6e-05,7.86575]
[1778788861756,49.16,81482.71,23.1,-0.08045,6e-05,7.79697]
[1778788861947,49.16,81482.71,23.1,-0.08045,6e-05,7.79697]
[1778788863488,49.16,81480.13,23.1,-0.0806,6e-05,7.80735]
[1778788863519,49.16,81480.13,23.1,-0.0806,6e-05,7.80735]
[1778788867320,49.16,81474.53,23.1,-0.08091,6e-05,7.82958]
[1778788867758,49.16,81474.53,23.1,-0.08091,6e-05,7.82958]
[1778788870339,49.16,81474.53,23.1,-0.08089,6e-05,7.82832]
[1778788871832,49.15,81484.03,23.1,-0.08033,6e-05,7.78843]
[1778788872070,49.15,81484.03,23.1,-0.08033,6e-05,7.78843]
[1778788872839,49.15,81483.07,23.1,-0.08039,6e-05,7.79211]
[1778788873450,49.15,81483.07,23.1,-0.08039,6e-05,7.79211]
[1778788873846,49.15,81477.86,23.1,-0.08068,6e-05,7.81299]
[1778788874541,49.15,81477.86,23.1,-0.08068,6e-05,7.81299]
[1778788875295,49.15,81477.23,23.1,-0.08071,6e-05,7.81532]
[1778788876577,49.15,81477.14,23.1,-0.08071,6e-05,7.81539]
[1778788877187,49.15,81476.7,23.1,-0.08073,6e-05,7.81693]
[1778788877212,49.15,81476.7,23.1,-0.08073,6e-05,7.81693]
[1778788877657,49.15,81476.7,23.1,-0.08073,6e-05,7.81693]
[1778788881496,49.14,81476.85,23.1,-0.08071,6e-05,7.81508]
[1778788883448,49.14,81477.54,23.1,-0.08066,6e-05,7.81158]
[1778788885154,49.14,81477.53,23.1,-0.08065,6e-05,7.81101]
[1778788890778,49.14,81477.75,23.1,-0.08062,6e-05,7.80888]
[1778788892106,49.13,81477.74,23.1,-0.08061,6e-05,7.80832]
[1778788892754,49.13,81477.74,23.1,-0.08061,6e-05,7.80832]
[1778788892852,49.13,81477.74,23.1,-0.08061,6e-05,7.80832]
[1778788893817,49.13,81477.39,23.1,-0.08058,6e-05,7.8039]
[1778788897181,49.13,81477.38,23.1,-0.08057,6e-05,7.80335]
[1778788897409,49.13,81477.38,23.1,-0.08057,6e-05,7.80335]
[1778788898014,49.13,81477.42,23.1,-0.08056,6e-05,7.80259]
[1778788898673,49.13,81477.42,23.1,-0.08056,6e-05,7.80259]
[1778788900160,49.13,81477.42,23.1,-0.08056,6e-05,7.8023]
[1778788907077,49.12,81477.66,23.1,-0.08051,6e-05,7.79867]
[1778788910669,49.12,81477.73,23.1,-0.08049,6e-05,7.7978]
[1778788912968,49.11,81477.86,23.1,-0.08048,6e-05,7.7964]
[1778788914263,49.11,81478.0,23.1,-0.08046,6e-05,7.79553]
[1778788915644,49.11,81477.4,23.1,-0.08049,6e-05,7.79774]
[1778788921312,49.11,81482.28,23.1,-0.08019,6e-05,7.77576]
[1778788921325,49.11,81482.28,23.1,-0.08019,6e-05,7.77576]
[1778788922203,49.11,81481.58,23.1,-0.08022,6e-05,7.77842]
[1778788922331,49.11,81481.58,23.1,-0.08022,6e-05,7.77842]
[1778788922729,49.11,81481.58,23.1,-0.08022,6e-05,7.77842]
[1778788926529,49.1,81485.73,23.1,-0.07997,6e-05,7.75996]
[1778788929812,49.1,81485.5,23.1,-0.07997,6e-05,7.76046]
[1778788935275,49.1,81488.16,23.1,-0.0798,6e-05,7.7479]
[1778788938925,49.09,81488.72,23.1,-0.07976,6e-05,7.74517]
[1778788938953,49.09,81488.72,23.1,-0.07976,6e-05,7.74517]
[1778788946558,49.09,81488.75,23.1,-0.07974,6e-05,7.74347]
[1778788947752,49.09,81488.75,23.1,-0.07974,6e-05,7.74327]
[1778788951297,49.09,81488.87,23.1,-0.07972,6e-05,7.74199]
[1778788956423,49.08,81488.87,23.1,-0.07966,6e-05,7.73556]
[1778788963474,49.08,81488.55,23.1,-0.07966,6e-05,7.73552]
[1778788968509,49.07,81493.84,23.1,-0.07934,6e-05,7.71264]
[1778788973008,49.07,81498.55,23.1,-0.07906,6e-05,7.69267]
[1778788981805,49.07,81492.34,23.1,-0.0794,6e-05,7.71708]
[1778788983431,49.07,81498.53,23.1,-0.07904,6e-05,7.69108]
[1778788983620,49.07,81501.76,23.1,-0.07885,6e-05,7.67757]
[1778788988655,49.06,81507.25,23.1,-0.07852,6e-05,7.65393]
[1778788993690,49.06,81507.27,23.1,-0.07851,6e-05,7.65294]
[1778788998725,49.06,81507.27,23.1,-0.0785,6e-05,7.65201]
[1778789003760,49.05,81513.29,23.1,-0.07814,6e-05,7.6262]
[1778789004064,49.05,81513.29,23.1,-0.07814,6e-05,7.6262]
[1778789009804,49.05,81518.74,23.1,-0.07782,6e-05,7.60276]
[1778789015846,49.05,81518.48,23.1,-0.07778,6e-05,7.59788]
[1778789020881,49.05,81523.06,23.1,-0.0775,6e-05,7.57784]
[1778789022771,49.05,81522.96,23.1,-0.07751,6e-05,7.57817]
[1778789022895,49.04,81523.35,23.1,-0.07748,6e-05,7.5765]
[1778789026897,49.04,81521.73,23.1,-0.07756,6e-05,7.58181]
[1778789026923,49.04,81521.47,23.1,-0.07757,6e-05,7.58245]
[1778789031958,49.04,81520.88,23.1,-0.07759,6e-05,7.58448]
[1778789037401,49.04,81522.18,23.1,-0.07752,6e-05,7.57883]
[1778789042940,49.04,81522.64,23.1,-0.07748,6e-05,7.57652]
[1778789047866,49.04,81522.32,23.1,-0.0775,6e-05,7.57777]
[1778789049110,49.03,81538.0,23.1,-0.07661,6e-05,7.51281]
[1778789049187,49.03,81538.0,23.1,-0.07661,6e-05,7.51281]
[1778789050726,49.03,81540.42,23.1,-0.07645,6e-05,7.50112]
[1778789050762,49.03,81540.42,23.1,-0.07645,6e-05,7.50112]
[1778789050797,49.03,81540.42,23.1,-0.07645,6e-05,7.50112]
[1778789051097,49.03,81543.62,23.1,-0.07627,6e-05,7.48802]
[1778789052119,49.0,81548.87,23.1,-0.07584,6e-05,7.45662]
[1778789054545,48.98,81548.11,23.1,-0.07583,6e-05,7.45535]
[1778789055618,48.97,81549.83,23.1,-0.07567,6e-05,7.44398]
[1778789055628,48.97,81549.83,23.1,-0.07567,6e-05,7.44398]
[1778789056382,48.97,81554.23,23.1,-0.07542,6e-05,7.4256]
[1778789056412,48.96,81565.64,23.1,-0.07479,6e-05,7.37874]
[1778789058444,48.96,81566.92,23.1,-0.07471,6e-05,7.37322]
[1778789058663,48.96,81566.92,23.1,-0.07471,6e-05,7.37322]
[1778789059499,48.96,81557.59,23.1,-0.07522,6e-05,7.41089]
[1778789062804,48.96,81554.65,23.1,-0.07537,6e-05,7.42175]
[1778789064333,48.96,81554.94,23.1,-0.07534,6e-05,7.41981]
[1778789067261,48.95,81552.79,23.1,-0.07545,6e-05,7.4274]
[1778789074003,48.94,81559.64,23.1,-0.07499,6e-05,7.39213]
[1778789076775,48.94,81553.21,23.1,-0.07534,6e-05,7.41731]
[1778789080827,48.94,81562.43,23.1,-0.07481,6e-05,7.3784]
[1778789086403,48.93,81565.09,23.1,-0.07464,6e-05,7.36585]
[1778789088851,48.93,81565.63,23.1,-0.0746,6e-05,7.36336]
[1778789088909,48.93,81565.63,23.1,-0.0746,6e-05,7.36279]
[1778789090057,48.93,81565.63,23.1,-0.0746,6e-05,7.36279]
[1778789090067,48.93,81565.63,23.1,-0.0746,6e-05,7.36279]
[1778789090065,48.93,81565.63,23.1,-0.07459,6e-05,7.36257]
[1778789090890,48.93,81565.63,23.1,-0.07459,6e-05,7.36257]
[1778789091513,48.93,81557.24,23.1,-0.07506,6e-05,7.39672]
[1778789092979,48.93,81552.49,23.1,-0.07532,6e-05,7.41575]
[1778789093552,48.92,81550.13,23.1,-0.07544,6e-05,7.42463]
[1778789093569,48.92,81550.13,23.1,-0.07544,6e-05,7.42463]
[1778789093826,48.92,81550.13,23.1,-0.07544,6e-05,7.42463]
[1778789095044,48.92,81550.45,23.1,-0.07542,6e-05,7.42332]
[1778789095077,48.92,81548.71,23.1,-0.07551,6e-05,7.42965]
[1778789098820,48.92,81548.71,23.1,-0.07551,6e-05,7.42957]
[1778789099175,48.92,81549.58,23.1,-0.07546,6e-05,7.42599]
[1778789099441,48.92,81549.8,23.1,-0.07544,6e-05,7.42506]
[1778789101238,48.92,81549.61,23.1,-0.07545,6e-05,7.42546]
[1778789106246,48.91,81549.29,23.1,-0.07544,6e-05,7.42489]
[1778789108389,48.91,81549.21,23.1,-0.07544,6e-05,7.42484]
[1778789113539,48.9,81549.25,23.1,-0.07541,6e-05,7.42208]
[1778789116605,48.9,81549.25,23.1,-0.07541,6e-05,7.42208]
[1778789117039,48.9,81549.25,23.1,-0.07541,6e-05,7.42208]
[1778789120029,48.9,81561.29,23.1,-0.07471,6e-05,7.37129]
[1778789124336,48.89,81550.99,23.1,-0.07527,6e-05,7.41181]
[1778789125627,48.89,81550.44,23.1,-0.07529,6e-05,7.41371]
[1778789127921,48.89,81551.42,23.1,-0.07523,6e-05,7.40902]
[1778789128091,48.89,81551.42,23.1,-0.07523,6e-05,7.40902]
[1778789128093,48.89,81549.84,23.1,-0.07531,6e-05,7.41478]
[1778789128703,48.89,81549.84,23.1,-0.07531,6e-05,7.41478]
[1778789134460,48.89,81555.59,23.1,-0.07494,6e-05,7.38607]
[1778789137805,48.89,81554.63,23.1,-0.07499,6e-05,7.39003]
[1778789139856,48.89,81550.62,23.1,-0.07522,6e-05,7.40655]
[1778789144567,48.89,81550.44,23.1,-0.07523,6e-05,7.40737]
[1778789145312,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789145317,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789145415,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789145465,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789145524,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789145633,48.89,81547.84,23.1,-0.07538,6e-05,7.41801]
[1778789146182,48.89,81520.1,23.1,-0.07693,6e-05,7.53178]
[1778789147151,48.89,81490.3,23.1,-0.07863,6e-05,7.65486]
[1778789147833,48.89,81490.3,23.1,-0.07863,6e-05,7.65486]
[1778789155849,48.88,81492.59,23.1,-0.07848,6e-05,7.64405]
[1778789161709,48.88,81491.47,23.1,-0.07853,6e-05,7.64782]
[1778789167296,48.88,81494.87,23.1,-0.07833,6e-05,7.63294]
[1778789172603,48.88,81500.42,23.1,-0.078,6e-05,7.60926]
[1778789176706,48.88,81504.39,23.1,-0.07777,6e-05,7.59245]
[1778789182026,48.87,81510.49,23.1,-0.0774,6e-05,7.56586]
[1778789187069,48.87,81508.35,23.1,-0.07751,6e-05,7.57345]
[1778789189027,48.87,81508.2,23.1,-0.07751,6e-05,7.57383]
[1778789189452,48.87,81508.76,23.1,-0.07748,6e-05,7.57126]
[1778789189745,48.87,81508.76,23.1,-0.07748,6e-05,7.57126]
[1778789195880,48.86,81510.38,23.1,-0.07733,6e-05,7.55893]
[1778789196394,48.86,81511.13,23.1,-0.07729,6e-05,7.55556]
[1778789196850,48.86,81511.13,23.1,-0.07729,6e-05,7.55556]
[1778789198595,48.86,81518.93,23.1,-0.07684,6e-05,7.52317]
[1778789199182,48.86,81518.93,23.1,-0.07684,6e-05,7.52317]
[1778789199228,48.86,81518.93,23.1,-0.07684,6e-05,7.52317]
[1778789199171,48.86,81547.51,23.1,-0.07523,6e-05,7.40572]
[1778789200167,48.86,81563.77,23.1,-0.07432,6e-05,7.33858]
[1778789200278,48.86,81563.77,23.1,-0.07432,6e-05,7.33858]
[1778789200987,48.86,81563.77,23.1,-0.07432,6e-05,7.33858]
[1778789202494,48.86,81566.0,23.1,-0.07419,6e-05,7.32906]
[1778789202527,48.86,81566.0,23.1,-0.07419,6e-05,7.32906]
[1778789204469,48.86,81565.55,23.1,-0.07421,6e-05,7.33043]
[1778789207413,48.85,81568.59,23.1,-0.07404,5e-05,7.31738]
[1778789211320,48.85,81572.76,23.1,-0.0738,5e-05,7.29958]
[1778789212816,48.85,81572.88,23.1,-0.07379,5e-05,7.2989]
[1778789214617,48.85,81573.86,23.1,-0.07373,5e-05,7.29455]
[1778789214844,48.85,81573.86,23.1,-0.07373,5e-05,7.29455]
[1778789219706,48.85,81574.43,23.1,-0.07369,5e-05,7.29151]
[1778789223329,48.84,81585.75,23.1,-0.07306,5e-05,7.24496]
[1778789225488,48.84,81588.46,23.1,-0.07291,5e-05,7.23383]
[1778789226373,48.84,81587.24,23.1,-0.07298,5e-05,7.23876]
[1778789231340,48.84,81592.78,23.1,-0.07267,5e-05,7.21609]
[1778789234019,48.84,81595.94,23.1,-0.0725,5e-05,7.20327]
[1778789239441,48.84,81595.1,23.1,-0.07254,5e-05,7.20647]
[1778789244479,48.84,81595.78,23.1,-0.0725,5e-05,7.20361]
[1778789249517,48.84,81596.57,23.1,-0.07246,5e-05,7.20028]
[1778789254960,48.84,81598.48,23.1,-0.07231,5e-05,7.18737]
[1778789258580,48.84,81576.38,23.1,-0.07351,5e-05,7.27655]
[1778789259396,48.84,81576.38,23.1,-0.07351,5e-05,7.27655]
[1778789259723,48.84,81576.38,23.1,-0.07351,5e-05,7.27655]
[1778789261562,48.84,81570.41,23.1,-0.07383,5e-05,7.30042]
[1778789265103,48.84,81570.31,23.1,-0.07383,5e-05,7.30064]
[1778789265653,48.84,81570.24,23.1,-0.07383,5e-05,7.30019]
[1778789271671,48.83,81569.97,23.1,-0.07383,5e-05,7.30016]
[1778789272906,48.83,81569.97,23.1,-0.07383,5e-05,7.30016]
[1778789274082,48.83,81575.14,23.1,-0.07354,5e-05,7.27901]
[1778789279729,48.83,81578.8,23.1,-0.07333,5e-05,7.2632]
[1778789284765,48.83,81581.09,23.1,-0.0732,5e-05,7.25323]
[1778789289801,48.82,81574.19,23.1,-0.07356,5e-05,7.28046]
[1778789294836,48.82,81580.19,23.1,-0.07322,5e-05,7.25535]
[1778789300878,48.82,81579.34,23.1,-0.07326,5e-05,7.25795]
[1778789305913,48.82,81578.86,23.1,-0.07328,5e-05,7.25916]
[1778789310950,48.81,81579.47,23.1,-0.07323,5e-05,7.25593]
[1778789315984,48.81,81576.07,23.1,-0.07336,5e-05,7.26373]
[1778789321022,48.81,81575.19,23.1,-0.0734,5e-05,7.26641]
[1778789325655,48.81,81573.29,23.1,-0.07349,5e-05,7.27338]
[1778789326165,48.81,81573.29,23.1,-0.07349,5e-05,7.27338]
[1778789326205,48.81,81573.29,23.1,-0.07349,5e-05,7.27338]
[1778789326238,48.81,81573.29,23.1,-0.07349,5e-05,7.27338]
[1778789326268,48.81,81573.29,23.1,-0.07349,5e-05,7.27338]
[1778789326448,48.81,81562.31,23.1,-0.07409,6e-05,7.31776]
[1778789326830,48.81,81562.31,23.1,-0.07409,6e-05,7.31776]
[1778789327238,48.8,81551.45,23.1,-0.07469,6e-05,7.36172]
[1778789327851,48.8,81551.45,23.1,-0.07469,6e-05,7.36172]
[1778789330777,48.8,81551.15,23.1,-0.07469,6e-05,7.36198]
[1778789333937,48.8,81560.88,23.1,-0.07414,6e-05,7.3214]
[1778789334091,48.8,81560.88,23.1,-0.07414,6e-05,7.3214]
[1778789337857,48.8,81562.96,23.1,-0.07402,6e-05,7.31197]
[1778789341475,48.79,81566.43,23.1,-0.07381,5e-05,7.29697]
[1778789347205,48.79,81564.87,23.1,-0.07388,5e-05,7.30202]
[1778789352240,48.78,81567.25,23.1,-0.07374,5e-05,7.29126]
[1778789354254,48.78,81550.77,23.1,-0.07464,6e-05,7.35789]
[1778789359126,48.78,81549.96,23.1,-0.07466,6e-05,7.35968]
[1778789364325,48.77,81549.62,23.1,-0.07466,6e-05,7.35922]
[1778789364646,48.77,81549.62,23.1,-0.07466,6e-05,7.35922]
[1778789371379,48.77,81549.73,23.1,-0.07458,6e-05,7.35151]
[1778789372201,48.77,81549.73,23.1,-0.07458,6e-05,7.35151]
[1778789372748,48.76,81548.89,23.1,-0.07462,6e-05,7.35465]
[1778789373671,48.76,81549.23,23.1,-0.0746,6e-05,7.35298]
[1778789374400,48.76,81538.22,23.1,-0.07521,6e-05,7.39769]
[1778789374465,48.76,81538.22,23.1,-0.07521,6e-05,7.39769]
[1778789375407,48.76,81532.75,23.1,-0.07551,6e-05,7.4201]
[1778789380318,48.76,81533.24,23.1,-0.07548,6e-05,7.41798]
[1778789380443,48.76,81535.01,23.1,-0.07539,6e-05,7.41071]
[1778789382457,48.76,81544.95,23.1,-0.07482,6e-05,7.36938]
[1778789387493,48.76,81543.76,23.1,-0.07487,6e-05,7.37279]
[1778789390333,48.75,81543.9,23.1,-0.07486,6e-05,7.37193]
[1778789390407,48.75,81543.48,23.1,-0.07487,6e-05,7.37308]
[1778789392402,48.75,81543.75,23.1,-0.07486,6e-05,7.37197]
[1778789392528,48.75,81543.14,23.1,-0.07489,6e-05,7.37462]
[1778789397563,48.75,81544.01,23.1,-0.07483,6e-05,7.36968]
[1778789402598,48.74,81544.99,23.1,-0.07476,6e-05,7.36434]
[1778789403805,48.74,81544.99,23.1,-0.07476,6e-05,7.36434]
[1778789406318,48.74,81554.66,23.1,-0.07421,6e-05,7.32418]
[1778789406803,48.74,81554.66,23.1,-0.07421,6e-05,7.32418]
[1778789412668,48.74,81557.2,23.1,-0.07405,6e-05,7.31257]
[1778789417703,48.73,81556.87,23.1,-0.07406,6e-05,7.31304]
[1778789420724,48.73,81546.61,23.1,-0.07462,6e-05,7.35421]
[1778789425759,48.73,81545.03,23.1,-0.07469,6e-05,7.35941]
[1778789427200,48.73,81545.03,23.1,-0.07469,6e-05,7.35941]
[1778789429223,48.73,81547.4,23.1,-0.07455,6e-05,7.34925]
[1778789434822,48.72,81547.36,23.1,-0.07449,6e-05,7.3426]
[1778789437202,48.72,81548.06,23.1,-0.07444,6e-05,7.33951]
[1778789437677,48.72,81547.51,23.1,-0.07447,6e-05,7.34154]
[1778789442879,48.72,81544.39,23.1,-0.07463,6e-05,7.35289]
[1778789447914,48.71,81540.46,23.1,-0.07483,6e-05,7.36772]
[1778789452865,48.71,81540.71,23.1,-0.0748,6e-05,7.36568]
[1778789454440,48.71,81540.71,23.1,-0.0748,6e-05,7.36544]
[1778789457200,48.71,81542.01,23.1,-0.07472,6e-05,7.35938]
[1778789457507,48.71,81542.01,23.1,-0.07472,6e-05,7.35938]
[1778789462205,48.7,81552.09,23.1,-0.07414,6e-05,7.3172]
[1778789462808,48.7,81552.37,23.1,-0.07413,6e-05,7.31589]
[1778789468054,48.7,81548.41,23.1,-0.07433,6e-05,7.33096]
[1778789472867,48.7,81547.8,23.1,-0.07435,6e-05,7.33273]
[1778789475558,48.69,81548.16,23.1,-0.07433,6e-05,7.33071]
[1778789477865,48.69,81548.06,23.1,-0.07433,6e-05,7.33094]
[1778789480226,48.69,81549.0,23.1,-0.07427,6e-05,7.32657]
[1778789487188,48.69,81548.5,23.1,-0.07428,6e-05,7.32723]
[1778789492223,48.68,81551.24,23.1,-0.07407,6e-05,7.31007]
[1778789497258,48.68,81548.42,23.1,-0.07422,6e-05,7.32085]
[1778789502293,48.68,81545.66,23.1,-0.07436,6e-05,7.33133]
[1778789507207,48.68,81546.14,23.1,-0.07433,6e-05,7.3287]
[1778789507746,48.68,81546.04,23.1,-0.07433,6e-05,7.32895]
[1778789512370,48.67,81535.49,23.1,-0.0749,6e-05,7.37128]
[1778789512891,48.67,81535.49,23.1,-0.0749,6e-05,7.37128]
[1778789514965,48.67,81527.97,23.1,-0.07532,6e-05,7.40171]
[1778789515088,48.67,81527.97,23.1,-0.07532,6e-05,7.40171]
[1778789515772,48.67,81526.78,23.1,-0.07538,6e-05,7.40633]
[1778789515774,48.67,81526.78,23.1,-0.07538,6e-05,7.40633]
[1778789516095,48.67,81526.78,23.1,-0.07538,6e-05,7.40633]
[1778789516400,48.67,81526.64,23.1,-0.07539,6e-05,7.40662]
[1778789519899,48.67,81526.84,23.1,-0.07538,6e-05,7.406]
[1778789520428,48.67,81527.21,23.1,-0.07536,6e-05,7.40455]
[1778789522930,48.67,81527.3,23.1,-0.07535,6e-05,7.40361]
[1778789523449,48.67,81523.8,23.1,-0.07554,6e-05,7.41777]
[1778789523752,48.67,81523.8,23.1,-0.07554,6e-05,7.41777]
[1778789524022,48.67,81523.8,23.1,-0.07554,6e-05,7.41777]
[1778789526101,48.67,81522.1,23.1,-0.07564,6e-05,7.42483]
[1778789531505,48.67,81523.15,23.1,-0.07558,6e-05,7.42071]
[1778789536542,48.67,81523.02,23.1,-0.07559,6e-05,7.42138]
[1778789541578,48.67,81522.68,23.1,-0.07561,6e-05,7.42289]
[1778789544552,48.67,81523.64,23.1,-0.07556,6e-05,7.41899]
[1778789545919,48.67,81523.19,23.1,-0.07558,6e-05,7.42088]
[1778789546619,48.67,81510.59,23.1,-0.07629,6e-05,7.47276]
[1778789547103,48.67,81510.59,23.1,-0.07629,6e-05,7.47276]
[1778789549606,48.67,81507.13,23.1,-0.07649,6e-05,7.48687]
[1778789550425,48.67,81507.13,23.1,-0.07649,6e-05,7.48687]
[1778789550696,48.67,81506.21,23.1,-0.07654,6e-05,7.49052]
[1778789551903,48.67,81506.38,23.1,-0.07653,6e-05,7.48982]
[1778789556033,48.67,81505.7,23.1,-0.07651,6e-05,7.48698]
[1778789557052,48.67,81505.76,23.1,-0.07651,6e-05,7.48663]
[1778789562666,48.67,81501.65,23.1,-0.07673,6e-05,7.50293]
[1778789562789,48.67,81501.65,23.1,-0.07673,6e-05,7.50293]
[1778789563063,48.67,81501.65,23.1,-0.07673,6e-05,7.50293]
[1778789564229,48.67,81500.42,23.1,-0.0768,6e-05,7.50787]
[1778789564569,48.67,81500.42,23.1,-0.0768,6e-05,7.50787]
[1778789564603,48.67,81500.42,23.1,-0.0768,6e-05,7.50787]
[1778789567069,48.66,81494.33,23.1,-0.07714,6e-05,7.53253]
[1778789567111,48.66,81494.33,23.1,-0.07714,6e-05,7.53253]
[1778789568797,48.66,81491.42,23.1,-0.0773,6e-05,7.5442]
[1778789574469,48.66,81482.9,23.1,-0.07777,6e-05,7.57853]
[1778789576408,48.66,81471.49,23.1,-0.07842,6e-05,7.62528]
[1778789578974,48.66,81471.2,23.1,-0.07843,6e-05,7.6262]
[1778789585018,48.65,81470.87,23.1,-0.07843,6e-05,7.62601]
[1778789590922,48.65,81469.78,23.1,-0.07848,6e-05,7.62922]
[1778789593305,48.65,81469.78,23.1,-0.07848,6e-05,7.62922]
[1778789594406,48.65,81469.7,23.1,-0.07848,6e-05,7.62918]
[1778789599985,48.64,81468.36,23.1,-0.07853,6e-05,7.63329]
[1778789605021,48.64,81468.07,23.1,-0.07854,6e-05,7.63358]
[1778789609043,48.64,81468.01,23.1,-0.07854,6e-05,7.6333]
[1778789611063,48.63,81468.55,23.1,-0.07845,6e-05,7.62527]
[1778789615002,48.63,81469.01,23.1,-0.07842,6e-05,7.62303]
[1778789620126,48.63,81468.88,23.1,-0.07841,6e-05,7.6225]
[1778789623147,48.63,81453.83,23.1,-0.07928,6e-05,7.68486]
[1778789628182,48.62,81453.69,23.1,-0.07927,6e-05,7.68419]
[1778789633218,48.62,81452.78,23.1,-0.07931,6e-05,7.68677]
[1778789640266,48.61,81453.32,23.1,-0.07925,6e-05,7.68275]
[1778789646310,48.61,81453.25,23.1,-0.07923,6e-05,7.68154]
[1778789651344,48.61,81452.64,23.1,-0.07925,6e-05,7.68282]
[1778789654662,48.6,81452.64,23.1,-0.07925,6e-05,7.68232]
[1778789654728,48.6,81452.64,23.1,-0.07925,6e-05,7.68232]
[1778789655566,48.6,81429.55,23.1,-0.0806,6e-05,7.77882]
[1778789656674,48.6,81429.55,23.1,-0.0806,6e-05,7.77882]
[1778789656379,48.6,81413.88,23.1,-0.08152,6e-05,7.84467]
[1778789661527,48.6,81414.81,23.1,-0.08144,6e-05,7.83908]
[1778789661802,48.59,81409.55,23.1,-0.08175,6e-05,7.86094]
[1778789662490,48.59,81409.55,23.1,-0.08175,6e-05,7.86094]
[1778789664737,48.59,81403.57,23.1,-0.0821,6e-05,7.88537]
[1778789665388,48.59,81404.49,23.1,-0.08203,6e-05,7.88051]
[1778789666838,48.59,81402.46,23.1,-0.08214,6e-05,7.88817]
[1778789672062,48.58,81402.65,23.1,-0.08204,6e-05,7.87963]
[1778789672807,48.58,81394.71,23.1,-0.08252,6e-05,7.91336]
[1778789674620,48.58,81391.98,23.1,-0.08268,6e-05,7.9245]
[1778789674639,48.57,81391.61,23.1,-0.08269,6e-05,7.925]
[1778789676693,48.57,81391.01,23.1,-0.08272,6e-05,7.92756]
[1778789676702,48.57,81391.01,23.1,-0.08272,6e-05,7.92756]
[1778789677658,48.57,81386.18,23.1,-0.083,6e-05,7.94714]
[1778789678106,48.57,81386.18,23.1,-0.083,6e-05,7.94714]
[1778789678547,48.57,81384.59,23.1,-0.0831,6e-05,7.95392]
[1778789682885,48.57,81379.69,23.1,-0.08338,6e-05,7.97375]
[1778789683590,48.56,81379.82,23.1,-0.08337,6e-05,7.97292]
[1778789685715,48.54,81380.06,23.1,-0.08327,6e-05,7.96577]
[1778789686897,48.52,81373.21,23.1,-0.08359,6e-05,7.98844]
[1778789687618,48.52,81371.13,23.1,-0.08371,6e-05,7.99674]
[1778789689646,48.52,81368.68,23.1,-0.08385,6e-05,8.0066]
[1778789689730,48.52,81367.47,23.1,-0.08392,6e-05,8.01144]
[1778789695674,48.51,81359.54,23.1,-0.08438,6e-05,8.04382]
[1778789700706,48.51,81358.35,23.1,-0.08444,6e-05,8.0477]
[1778789700792,48.51,81358.35,23.1,-0.08444,6e-05,8.0477]
[1778789700709,48.51,81345.22,23.1,-0.08525,6e-05,8.10415]
[1778789700860,48.51,81345.22,23.1,-0.08525,6e-05,8.10415]
[1778789701020,48.51,81345.22,23.1,-0.08525,6e-05,8.10415]
[1778789701069,48.51,81345.22,23.1,-0.08525,6e-05,8.10415]
[1778789701715,48.51,81345.22,23.1,-0.08525,6e-05,8.10415]
[1778789702007,48.51,81336.76,23.1,-0.08577,6e-05,8.14031]
[1778789702348,48.51,81336.76,23.1,-0.08577,6e-05,8.14031]
[1778789702618,48.51,81336.76,23.1,-0.08577,6e-05,8.14031]
[1778789703344,48.51,81341.56,23.1,-0.08546,6e-05,8.11885]
[1778789704516,48.5,81349.89,23.1,-0.08494,6e-05,8.08256]
[1778789705506,48.5,81352.8,23.1,-0.08476,6e-05,8.07005]
[1778789705521,48.5,81352.8,23.1,-0.08476,6e-05,8.07005]
[1778789705745,48.5,81366.77,23.1,-0.08389,6e-05,8.00939]
[1778789710780,48.49,81371.45,23.1,-0.08357,6e-05,7.9866]
[1778789712222,48.49,81371.6,23.1,-0.08355,6e-05,7.98542]
[1778789712683,48.49,81371.6,23.1,-0.08355,6e-05,7.98542]
[1778789718444,48.48,81372.03,23.1,-0.08349,6e-05,7.98088]
[1778789718505,48.48,81372.03,23.1,-0.08349,6e-05,7.98088]
[1778789718833,48.48,81372.51,23.1,-0.08345,6e-05,7.9783]
[1778789719794,48.48,81372.51,23.1,-0.08345,6e-05,7.9783]
[1778789719092,48.48,81384.28,23.1,-0.08273,6e-05,7.9275]
[1778789719831,48.48,81384.28,23.1,-0.08273,6e-05,7.9275]
[1778789720719,48.48,81384.28,23.1,-0.08273,6e-05,7.9275]
[1778789720818,48.48,81395.7,23.1,-0.08203,6e-05,7.87805]
[1778789723872,48.47,81385.62,23.1,-0.08262,6e-05,7.91983]
[1778789727219,48.47,81387.82,23.1,-0.08248,6e-05,7.9096]
[1778789727599,48.47,81387.82,23.1,-0.08248,6e-05,7.9096]
[1778789727748,48.47,81387.82,23.1,-0.08248,6e-05,7.9096]
[1778789727769,48.47,81387.82,23.1,-0.08248,6e-05,7.9096]
[1778789733942,48.46,81385.76,23.1,-0.08251,6e-05,7.90986]
[1778789737220,48.46,81382.89,23.1,-0.08267,6e-05,7.92132]
[1778789740347,48.45,81383.19,23.1,-0.08264,6e-05,7.9188]
[1778789744585,48.45,81390.46,23.1,-0.08218,6e-05,7.88631]
[1778789745744,48.45,81393.27,23.1,-0.082,6e-05,7.874]
[1778789751065,48.44,81389.99,23.1,-0.08217,6e-05,7.88571]
[1778789754485,48.44,81389.25,23.1,-0.08221,6e-05,7.88817]
[1778789757629,48.43,81382.21,23.1,-0.08261,6e-05,7.91705]
[1778789757633,48.43,81382.21,23.1,-0.08261,6e-05,7.91705]
[1778789757647,48.43,81381.76,23.1,-0.08264,6e-05,7.91857]
[1778789761852,48.43,81379.23,23.1,-0.08278,6e-05,7.92882]
[1778789762042,48.43,81379.25,23.1,-0.08278,6e-05,7.92865]
[1778789762145,48.43,81383.52,23.1,-0.08252,6e-05,7.91034]
[1778789763152,48.43,81393.98,23.1,-0.08188,6e-05,7.86539]
[1778789764521,48.43,81393.98,23.1,-0.08188,6e-05,7.86539]
[1778789765378,48.43,81393.98,23.1,-0.08188,6e-05,7.86507]
[1778789771057,48.42,81390.32,23.1,-0.08207,6e-05,7.87866]
[1778789772513,48.42,81393.09,23.1,-0.0819,6e-05,7.86653]
[1778789773631,48.42,81397.66,23.1,-0.08162,6e-05,7.84677]
[1778789777757,48.42,81410.05,23.1,-0.08087,6e-05,7.79326]
[1778789778245,48.41,81410.02,23.1,-0.08086,6e-05,7.79298]
[1778789783292,48.41,81407.07,23.1,-0.08103,6e-05,7.80451]
[1778789784720,48.41,81407.07,23.1,-0.08103,6e-05,7.80451]
[1778789791348,48.41,81414.92,23.1,-0.08049,6e-05,7.76445]
[1778789796383,48.4,81415.22,23.1,-0.08046,6e-05,7.76234]
[1778789796950,48.4,81415.22,23.1,-0.08046,6e-05,7.76234]
[1778789798480,48.4,81415.18,23.1,-0.08046,6e-05,7.76235]
[1778789799611,48.4,81414.5,23.1,-0.0805,6e-05,7.76506]
[1778789801784,48.4,81408.34,23.1,-0.08086,6e-05,7.79076]
[1778789801971,48.4,81407.92,23.1,-0.08088,6e-05,7.79212]
[1778789802068,48.4,81407.92,23.1,-0.08088,6e-05,7.79212]
[1778789802271,48.4,81407.92,23.1,-0.08088,6e-05,7.79212]
[1778789802302,48.4,81407.92,23.1,-0.08088,6e-05,7.79212]
[1778789802536,48.4,81407.92,23.1,-0.08088,6e-05,7.79212]
[1778789802877,48.4,81384.89,23.1,-0.08226,6e-05,7.89001]
[1778789803006,48.4,81384.89,23.1,-0.08226,6e-05,7.89001]
[1778789803036,48.4,81384.89,23.1,-0.08226,6e-05,7.89001]
[1778789803320,48.4,81384.89,23.1,-0.08226,6e-05,7.89001]
[1778789803764,48.4,81384.89,23.1,-0.08226,6e-05,7.89001]
[1778789803879,48.4,81361.5,23.1,-0.08368,6e-05,7.9901]
[1778789804315,48.4,81361.5,23.1,-0.08368,6e-05,7.9901]
[1778789804528,48.4,81361.5,23.1,-0.08368,6e-05,7.9901]
[1778789804565,48.4,81361.5,23.1,-0.08368,6e-05,7.9901]
[1778789808112,48.4,81359.9,23.1,-0.08377,6e-05,7.9962]
[1778789812229,48.4,81360.31,23.1,-0.08374,6e-05,7.99384]
[1778789812711,48.4,81360.31,23.1,-0.08374,6e-05,7.99384]
[1778789814202,48.39,81358.74,23.1,-0.08383,6e-05,8.00017]
[1778789816048,48.39,81357.66,23.1,-0.08389,6e-05,8.0044]
[1778789819697,48.39,81350.76,23.1,-0.0843,6e-05,8.03333]
[1778789820422,48.39,81350.2,23.1,-0.08433,6e-05,8.03521]
[1778789820600,48.39,81350.2,23.1,-0.08433,6e-05,8.03521]
[1778789824356,48.39,81350.49,23.1,-0.0843,6e-05,8.03316]
[1778789824462,48.39,81350.49,23.1,-0.0843,6e-05,8.03316]
[1778789828331,48.38,81340.84,23.1,-0.08489,6e-05,8.07403]
[1778789831274,48.38,81352.1,23.1,-0.08418,6e-05,8.02478]
[1778789831602,48.38,81352.1,23.1,-0.08418,6e-05,8.02478]
[1778789836667,48.38,81355.86,23.1,-0.08393,6e-05,8.00719]
[1778789837674,48.38,81365.9,23.1,-0.08331,6e-05,7.9639]
[1778789842709,48.37,81365.33,23.1,-0.08334,6e-05,7.96557]
[1778789842950,48.37,81365.33,23.1,-0.08334,6e-05,7.96557]
[1778789844483,48.37,81365.59,23.1,-0.08332,6e-05,7.96431]
[1778789849854,48.37,81361.21,23.1,-0.08358,6e-05,7.98233]
[1778789851957,48.37,81345.63,23.1,-0.08448,6e-05,8.04342]
[1778789852964,48.37,81343.52,23.1,-0.0846,6e-05,8.05203]
[1778789853642,48.37,81343.52,23.1,-0.0846,6e-05,8.05203]
[1778789854475,48.37,81342.91,23.1,-0.08464,6e-05,8.05466]
[1778789855439,48.37,81339.55,23.1,-0.08484,6e-05,8.06904]
[1778789855851,48.37,81339.55,23.1,-0.08484,6e-05,8.06904]
[1778789864553,48.36,81334.02,23.1,-0.08516,6e-05,8.09123]
[1778789869900,48.36,81333.43,23.1,-0.08519,6e-05,8.09274]
[1778789874936,48.36,81333.34,23.1,-0.08518,6e-05,8.09233]
[1778789879971,48.35,81333.24,23.1,-0.08518,6e-05,8.09203]
[1778789885007,48.35,81337.58,23.1,-0.0849,6e-05,8.0726]
[1778789889420,48.35,81337.72,23.1,-0.08488,6e-05,8.07169]
[1778789891709,48.35,81338.34,23.1,-0.08484,6e-05,8.06863]
[1778789897090,48.34,81344.21,23.1,-0.08445,6e-05,8.04157]
[1778789902593,48.34,81343.52,23.1,-0.08448,6e-05,8.04359]
[1778789904549,48.34,81343.37,23.1,-0.08448,6e-05,8.04375]
[1778789910324,48.34,81340.42,23.1,-0.08466,6e-05,8.05589]
[1778789910617,48.34,81340.42,23.1,-0.08466,6e-05,8.05589]
[1778789911202,48.34,81339.38,23.1,-0.08472,6e-05,8.06029]
[1778789911530,48.34,81339.38,23.1,-0.08472,6e-05,8.06029]
[1778789912639,48.34,81336.32,23.1,-0.08486,6e-05,8.06804]
[1778789918380,48.33,81337.98,23.1,-0.08474,6e-05,8.05934]
[1778789924279,48.33,81338.33,23.1,-0.08469,6e-05,8.05602]
[1778789929314,48.32,81340.78,23.1,-0.08452,6e-05,8.04416]
[1778789934349,48.32,81342.93,23.1,-0.08437,6e-05,8.03376]
[1778789939384,48.31,81342.89,23.1,-0.08436,6e-05,8.03282]
[1778789944285,48.31,81342.7,23.1,-0.08436,6e-05,8.03278]
[1778789949454,48.31,81341.45,23.1,-0.08442,6e-05,8.03691]
[1778789950238,48.31,81341.45,23.1,-0.08442,6e-05,8.03691]
[1778789950284,48.31,81341.45,23.1,-0.08442,6e-05,8.03691]
[1778789952599,48.31,81337.59,23.1,-0.08465,6e-05,8.05329]
[1778789955951,48.3,81336.27,23.1,-0.08473,6e-05,8.05842]
[1778789957642,48.3,81335.28,23.1,-0.08478,6e-05,8.0622]
[1778789958113,48.3,81334.62,23.1,-0.08482,6e-05,8.06498]
[1778789958523,48.3,81334.62,23.1,-0.08482,6e-05,8.06498]
[1778789959570,48.3,81329.18,23.1,-0.08515,6e-05,8.08823]
[1778789965568,48.3,81325.96,23.1,-0.08534,6e-05,8.10111]
[1778789970603,48.3,81326.58,23.1,-0.08529,6e-05,8.09779]
[1778789976645,48.29,81319.97,23.1,-0.08564,6e-05,8.12018]
[1778789982687,48.29,81319.51,23.1,-0.08566,6e-05,8.1212]
[1778789987810,48.29,81320.29,23.1,-0.0856,6e-05,8.11718]
[1778789993764,48.28,81311.4,23.1,-0.08614,6e-05,8.15444]
[1778789998799,48.28,81310.24,23.1,-0.0862,6e-05,8.1584]
[1778790003834,48.28,81312.19,23.1,-0.08606,6e-05,8.14883]
[1778790009876,48.27,81315.06,23.1,-0.08586,6e-05,8.13519]
[1778790014911,48.27,81315.71,23.1,-0.08581,6e-05,8.13146]
[1778790019946,48.27,81306.65,23.1,-0.08636,6e-05,8.16986]
[1778790021903,48.27,81303.04,23.1,-0.08659,6e-05,8.18534]
[1778790021913,48.27,81303.04,23.1,-0.08659,6e-05,8.18534]
[1778790022112,48.26,81294.57,23.1,-0.08712,6e-05,8.22174]
[1778790024982,48.26,81282.42,23.1,-0.08789,6e-05,8.27477]
[1778790026826,48.26,81279.9,23.1,-0.08805,6e-05,8.28575]
[1778790027011,48.26,81279.9,23.1,-0.08805,6e-05,8.28575]
[1778790027018,48.26,81269.95,23.1,-0.08867,6e-05,8.32847]
[1778790027424,48.26,81269.95,23.1,-0.08867,6e-05,8.32847]
[1778790028012,48.26,81269.95,23.1,-0.08867,6e-05,8.32847]
[1778790028410,48.26,81261.51,23.1,-0.08921,6e-05,8.36504]
[1778790028872,48.26,81261.51,23.1,-0.08921,6e-05,8.36504]
[1778790029486,48.26,81256.41,23.1,-0.08954,6e-05,8.38747]
[1778790032764,48.24,81257.0,23.1,-0.08937,6e-05,8.37417]
[1778790034017,48.24,81256.98,23.1,-0.08936,6e-05,8.37302]
[1778790039084,48.22,81254.9,23.1,-0.08939,6e-05,8.37521]
[1778790044120,48.21,81254.84,23.1,-0.08939,6e-05,8.37493]
[1778790045063,48.21,81254.84,23.1,-0.08939,6e-05,8.37493]
[1778790045267,48.21,81254.84,23.1,-0.08939,6e-05,8.37493]
[1778790045277,48.21,81254.84,23.1,-0.08939,6e-05,8.37493]
[1778790046137,48.21,81241.77,23.1,-0.09023,7e-05,8.43244]
[1778790046743,48.21,81241.77,23.1,-0.09023,7e-05,8.43244]
[1778790047439,48.2,81248.74,23.1,-0.08973,6e-05,8.39844]
[1778790049517,48.2,81252.28,23.1,-0.0895,6e-05,8.3827]
[1778790049997,48.2,81252.28,23.1,-0.0895,6e-05,8.3827]
[1778790051927,48.2,81263.52,23.1,-0.08876,6e-05,8.33201]
[1778790056598,48.2,81269.44,23.1,-0.08838,6e-05,8.30587]
[1778790056605,48.2,81269.44,23.1,-0.08838,6e-05,8.30587]
[1778790056808,48.2,81269.44,23.1,-0.08838,6e-05,8.30587]
[1778790056972,48.2,81269.44,23.1,-0.08838,6e-05,8.30587]
[1778790056973,48.2,81271.62,23.1,-0.08824,6e-05,8.29631]
[1778790058755,48.2,81274.49,23.1,-0.08805,6e-05,8.28344]
[1778790058983,48.2,81276.89,23.1,-0.08789,6e-05,8.27265]
[1778790061399,48.2,81276.96,23.1,-0.08789,6e-05,8.27247]
[1778790062250,48.2,81287.19,23.1,-0.08724,6e-05,8.22785]
[1778790064950,48.2,81287.69,23.1,-0.08721,6e-05,8.2258]
[1778790065048,48.2,81286.34,23.1,-0.0873,6e-05,8.23196]
[1778790067022,48.2,81286.99,23.1,-0.08726,6e-05,8.22912]
[1778790067031,48.2,81286.38,23.1,-0.08729,6e-05,8.23141]
[1778790067866,48.2,81286.38,23.1,-0.08729,6e-05,8.23141]
[1778790068296,48.2,81274.3,23.1,-0.08806,6e-05,8.28439]
[1778790073299,48.2,81281.73,23.1,-0.08759,6e-05,8.25202]
[1778790074313,48.2,81285.69,23.1,-0.08734,6e-05,8.23479]
[1778790079375,48.2,81289.97,23.1,-0.08708,6e-05,8.21688]
[1778790082351,48.2,81289.94,23.1,-0.08709,6e-05,8.21729]
[1778790082931,48.2,81289.94,23.1,-0.08709,6e-05,8.21729]
[1778790088129,48.2,81291.53,23.1,-0.087,6e-05,8.21107]
[1778790091352,48.21,81279.45,23.1,-0.08777,6e-05,8.26428]
[1778790091579,48.21,81279.45,23.1,-0.08777,6e-05,8.26428]
[1778790092383,48.21,81274.3,23.1,-0.08805,6e-05,8.28149]
[1778790095112,48.21,81271.67,23.1,-0.08822,6e-05,8.29305]
[1778790100524,48.21,81266.11,23.1,-0.08857,6e-05,8.31737]
[1778790102706,48.21,81265.97,23.1,-0.08858,6e-05,8.31795]
[1778790103771,48.21,81260.45,23.1,-0.08894,6e-05,8.34217]
[1778790109587,48.2,81259.89,23.1,-0.08894,6e-05,8.34247]
[1778790110661,48.2,81259.89,23.1,-0.08894,6e-05,8.34247]
[1778790117242,48.2,81270.51,23.1,-0.08826,6e-05,8.29572]
[1778790123059,48.2,81271.36,23.1,-0.0882,6e-05,8.29205]
[1778790129065,48.2,81270.15,23.1,-0.08828,6e-05,8.2974]
[1778790129495,48.2,81269.88,23.1,-0.0883,6e-05,8.2986]
[1778790129728,48.2,81282.76,23.1,-0.08748,6e-05,8.24219]
[1778790131860,48.2,81292.7,23.1,-0.08685,6e-05,8.19901]
[1778790137784,48.2,81291.8,23.1,-0.08692,6e-05,8.20385]
[1778790140984,48.2,81291.16,23.1,-0.08696,6e-05,8.20691]
[1778790141416,48.2,81294.53,23.1,-0.08675,6e-05,8.19235]
[1778790141812,48.2,81297.05,23.1,-0.0866,6e-05,8.18152]
[1778790146660,48.2,81297.84,23.1,-0.08654,6e-05,8.17756]
[1778790147245,48.2,81297.84,23.1,-0.08654,6e-05,8.17756]
[1778790147886,48.2,81296.83,23.1,-0.0866,6e-05,8.18183]
[1778790153532,48.2,81297.07,23.1,-0.08653,6e-05,8.17464]
[1778790158931,48.2,81295.43,23.1,-0.08662,6e-05,8.18116]
[1778790160172,48.2,81295.43,23.1,-0.08662,6e-05,8.18116]
[1778790165980,48.19,81295.57,23.1,-0.0866,6e-05,8.17975]
[1778790171015,48.19,81295.14,23.1,-0.08662,6e-05,8.1811]
[1778790176050,48.19,81287.63,23.1,-0.08709,6e-05,8.21324]
[1778790181085,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790181570,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790181711,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790181779,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790181810,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790181836,48.19,81287.34,23.1,-0.08709,6e-05,8.2137]
[1778790182092,48.19,81272.43,23.1,-0.08804,6e-05,8.27877]
[1778790182763,48.19,81272.43,23.1,-0.08804,6e-05,8.27877]
[1778790182807,48.19,81272.43,23.1,-0.08804,6e-05,8.27877]
[1778790183705,48.19,81267.13,23.1,-0.08838,6e-05,8.30217]
[1778790184272,48.19,81267.13,23.1,-0.08838,6e-05,8.30217]
[1778790185385,48.19,81266.12,23.1,-0.08845,6e-05,8.30666]
[1778790187129,48.19,81255.19,23.1,-0.08915,6e-05,8.35471]
[1778790187617,48.19,81255.19,23.1,-0.08915,6e-05,8.35471]
[1778790193171,48.19,81252.28,23.1,-0.08933,6e-05,8.36705]
[1778790196754,48.19,81260.69,23.1,-0.08879,6e-05,8.32983]
[1778790197045,48.19,81260.69,23.1,-0.08879,6e-05,8.32983]
[1778790197315,48.19,81245.04,23.1,-0.0898,6e-05,8.39875]
[1778790197981,48.19,81245.04,23.1,-0.0898,6e-05,8.39875]
[1778790198068,48.19,81245.04,23.1,-0.0898,6e-05,8.39875]
[1778790198298,48.18,81231.53,23.1,-0.09066,7e-05,8.45719]
[1778790198375,48.18,81231.53,23.1,-0.09066,7e-05,8.45719]
[1778790198438,48.18,81231.53,23.1,-0.09066,7e-05,8.45719]
[1778790199306,48.18,81231.53,23.1,-0.09066,7e-05,8.45719]
[1778790199753,48.18,81233.51,23.1,-0.09053,7e-05,8.44821]
[1778790200161,48.18,81233.51,23.1,-0.09053,7e-05,8.44821]
[1778790202668,48.17,81243.84,23.1,-0.08979,6e-05,8.39787]
[1778790203679,48.17,81246.06,23.1,-0.08964,6e-05,8.38797]
[1778790204347,48.17,81246.06,23.1,-0.08964,6e-05,8.38797]
[1778790208280,48.16,81258.98,23.1,-0.0888,6e-05,8.33079]
[1778790211301,48.17,81269.41,23.1,-0.08809,6e-05,8.27967]
[1778790216336,48.17,81269.25,23.1,-0.0881,6e-05,8.28078]
[1778790221371,48.17,81271.2,23.1,-0.08798,6e-05,8.27263]
[1778790226823,48.17,81271.87,23.1,-0.08795,6e-05,8.27003]
[1778790227871,48.17,81271.85,23.1,-0.08795,6e-05,8.2702]
[1778790227879,48.17,81281.37,23.1,-0.08734,6e-05,8.2286]
[1778790228971,48.17,81281.37,23.1,-0.08734,6e-05,8.2286]
[1778790229234,48.17,81281.37,23.1,-0.08734,6e-05,8.2286]
[1778790229296,48.17,81284.9,23.1,-0.08712,6e-05,8.21317]
[1778790229532,48.17,81284.9,23.1,-0.08712,6e-05,8.21317]
[1778790234230,48.17,81289.61,23.1,-0.08681,6e-05,8.19224]
[1778790234243,48.17,81289.61,23.1,-0.08681,6e-05,8.19224]
[1778790235469,48.17,81279.23,23.1,-0.08747,6e-05,8.23725]
[1778790240931,48.16,81275.43,23.1,-0.0877,6e-05,8.25303]
[1778790243026,48.16,81283.28,23.1,-0.08719,6e-05,8.21828]
[1778790245502,48.16,81286.99,23.1,-0.08695,6e-05,8.20161]
[1778790245516,48.16,81286.99,23.1,-0.08695,6e-05,8.20161]
[1778790245778,48.16,81286.99,23.1,-0.08695,6e-05,8.20161]
[1778790245854,48.16,81286.99,23.1,-0.08695,6e-05,8.20161]
[1778790246886,48.16,81297.28,23.1,-0.0863,6e-05,8.15644]
[1778790252588,48.16,81289.99,23.1,-0.08675,6e-05,8.18785]
[1778790257623,48.16,81291.31,23.1,-0.08666,6e-05,8.18154]
[1778790260200,48.16,81290.71,23.1,-0.0867,6e-05,8.18404]
[1778790261651,48.16,81278.77,23.1,-0.08745,6e-05,8.2358]
[1778790265899,48.15,81274.42,23.1,-0.08772,6e-05,8.2542]
[1778790272106,48.15,81269.23,23.1,-0.08803,6e-05,8.27557]
[1778790272875,48.15,81271.51,23.1,-0.08783,6e-05,8.2599]
[1778790276756,48.14,81281.67,23.1,-0.08717,6e-05,8.21432]
[1778790277496,48.14,81281.67,23.1,-0.08717,6e-05,8.21432]
[1778790278770,48.14,81295.67,23.1,-0.08627,6e-05,8.15289]
[1778790279439,48.14,81295.67,23.1,-0.08627,6e-05,8.15289]
[1778790284812,48.14,81299.45,23.1,-0.08603,6e-05,8.13615]
[1778790286050,48.14,81299.45,23.1,-0.08603,6e-05,8.13615]
[1778790288029,48.14,81298.91,23.1,-0.08606,6e-05,8.13841]
[1778790291491,48.14,81299.65,23.1,-0.08602,6e-05,8.13505]
[1778790291503,48.14,81299.65,23.1,-0.08602,6e-05,8.13505]
[1778790292410,48.14,81299.65,23.1,-0.08602,6e-05,8.13505]
[1778790294308,48.14,81302.33,23.1,-0.08585,6e-05,8.12326]
[1778790296640,48.14,81303.32,23.1,-0.08578,6e-05,8.1189]
[1778790296687,48.14,81303.32,23.1,-0.08578,6e-05,8.1189]
[1778790296723,48.14,81303.32,23.1,-0.08578,6e-05,8.1189]
[1778790296783,48.14,81303.32,23.1,-0.08578,6e-05,8.1189]
[1778790299075,48.14,81311.4,23.1,-0.08528,6e-05,8.08379]
[1778790301577,48.14,81307.64,23.1,-0.08551,6e-05,8.10019]
[1778790301610,48.14,81307.64,23.1,-0.08551,6e-05,8.10019]
[1778790301931,48.14,81313.55,23.1,-0.08514,6e-05,8.07455]
[1778790307250,48.14,81311.4,23.1,-0.08526,6e-05,8.08266]
[1778790307839,48.14,81308.44,23.1,-0.08544,6e-05,8.09524]
[1778790307942,48.14,81308.44,23.1,-0.08544,6e-05,8.09524]
[1778790307977,48.14,81306.9,23.1,-0.08554,6e-05,8.10193]
[1778790308499,48.14,81306.9,23.1,-0.08554,6e-05,8.10193]
[1778790308849,48.14,81306.9,23.1,-0.08554,6e-05,8.10193]
[1778790309302,48.14,81306.9,23.1,-0.08554,6e-05,8.10193]
[1778790311575,48.14,81310.04,23.1,-0.08534,6e-05,8.08833]
[1778790312005,48.14,81310.08,23.1,-0.08534,6e-05,8.0882]
[1778790313043,48.14,81310.08,23.1,-0.08534,6e-05,8.0882]
[1778790313382,48.14,81310.08,23.1,-0.08534,6e-05,8.0882]
[1778790313483,48.14,81310.42,23.1,-0.08532,6e-05,8.08651]
[1778790315371,48.14,81311.04,23.1,-0.08528,6e-05,8.08382]
[1778790317305,48.14,81304.09,23.1,-0.08571,6e-05,8.11411]
[1778790318344,48.14,81305.88,23.1,-0.0856,6e-05,8.10633]
[1778790321332,48.14,81305.02,23.1,-0.08566,6e-05,8.11008]
[1778790322952,48.14,81298.56,23.1,-0.08606,6e-05,8.13821]
[1778790322965,48.14,81298.56,23.1,-0.08606,6e-05,8.13821]
[1778790323226,48.14,81298.56,23.1,-0.08606,6e-05,8.13821]
[1778790329124,48.14,81292.65,23.1,-0.08643,6e-05,8.16348]
[1778790331487,48.14,81292.89,23.1,-0.08641,6e-05,8.16235]
[1778790332255,48.14,81292.89,23.1,-0.08641,6e-05,8.16235]
[1778790332722,48.13,81293.3,23.1,-0.08633,6e-05,8.15491]
[1778790338187,48.13,81292.23,23.1,-0.08639,6e-05,8.15915]
[1778790338602,48.13,81292.23,23.1,-0.08639,6e-05,8.15915]
[1778790339734,48.13,81292.42,23.1,-0.08638,6e-05,8.15823]
[1778790342206,48.13,81292.57,23.1,-0.08637,6e-05,8.15739]
[1778790347250,48.13,81292.57,23.1,-0.08636,6e-05,8.15693]
[1778790347442,48.13,81292.57,23.1,-0.08636,6e-05,8.15693]
[1778790347473,48.13,81292.57,23.1,-0.08636,6e-05,8.15693]
[1778790347694,48.13,81292.65,23.1,-0.08636,6e-05,8.15638]
[1778790348696,48.13,81292.51,23.1,-0.08636,6e-05,8.15699]
[1778790352251,48.13,81291.78,23.1,-0.08641,6e-05,8.15989]
[1778790352711,48.13,81291.53,23.1,-0.08642,6e-05,8.16077]
[1778790358328,48.13,81290.99,23.1,-0.08644,6e-05,8.16249]
[1778790359598,48.13,81286.7,23.1,-0.08672,6e-05,8.18121]
[1778790360485,48.13,81286.7,23.1,-0.08672,6e-05,8.18121]
[1778790361643,48.12,81284.26,23.1,-0.08686,6e-05,8.19147]
[1778790362568,48.12,81279.35,23.1,-0.08718,6e-05,8.21294]
[1778790362679,48.12,81279.35,23.1,-0.08718,6e-05,8.21294]
[1778790363503,48.12,81279.35,23.1,-0.08718,6e-05,8.21294]
[1778790363804,48.12,81276.05,23.1,-0.08738,6e-05,8.22704]
[1778790367257,48.12,81274.44,23.1,-0.08748,6e-05,8.23344]
[1778790367701,48.12,81274.49,23.1,-0.08747,6e-05,8.233]
[1778790369994,48.12,81274.49,23.1,-0.08746,6e-05,8.23256]
[1778790371009,48.12,81274.19,23.1,-0.08748,6e-05,8.23365]
[1778790371811,48.12,81272.73,23.1,-0.08757,6e-05,8.23982]
[1778790372426,48.12,81264.48,23.1,-0.0881,6e-05,8.27608]
[1778790372817,48.12,81264.48,23.1,-0.0881,6e-05,8.27608]
[1778790372944,48.12,81264.48,23.1,-0.0881,6e-05,8.27608]
[1778790373144,48.12,81264.48,23.1,-0.0881,6e-05,8.27608]
[1778790373543,48.12,81264.48,23.1,-0.0881,6e-05,8.27608]
[1778790373555,48.12,81263.1,23.1,-0.08818,6e-05,8.28185]
[1778790379476,48.11,81261.99,23.1,-0.08823,6e-05,8.28487]
[1778790383143,48.11,81261.84,23.1,-0.08822,6e-05,8.2846]
[1778790383504,48.11,81261.97,23.1,-0.08821,6e-05,8.28404]
[1778790389546,48.11,81261.13,23.1,-0.08827,6e-05,8.28779]
[1778790392257,48.11,81262.02,23.1,-0.08816,6e-05,8.27849]
[1778790392550,48.11,81262.02,23.1,-0.08816,6e-05,8.27849]
[1778790392662,48.11,81261.29,23.1,-0.08821,6e-05,8.28172]
[1778790398609,48.11,81257.24,23.1,-0.08847,6e-05,8.29955]
[1778790403056,48.11,81257.26,23.1,-0.08847,6e-05,8.29941]
[1778790405501,48.11,81258.12,23.1,-0.08841,6e-05,8.29558]
[1778790405561,48.11,81258.12,23.1,-0.08841,6e-05,8.29558]
[1778790410714,48.11,81253.92,23.1,-0.08868,6e-05,8.31381]
[1778790412054,48.11,81253.92,23.1,-0.08868,6e-05,8.31381]
[1778790412152,48.11,81256.07,23.1,-0.08854,6e-05,8.30431]
[1778790414479,48.11,81255.47,23.1,-0.08857,6e-05,8.3066]
[1778790414740,48.1,81269.49,23.1,-0.08766,6e-05,8.24432]
[1778790416273,48.1,81269.49,23.1,-0.08766,6e-05,8.24432]
[1778790418533,48.1,81269.43,23.1,-0.08766,6e-05,8.24409]
[1778790422389,48.1,81269.26,23.1,-0.08766,6e-05,8.24386]
[1778790422412,48.1,81268.87,23.1,-0.08768,6e-05,8.24509]
[1778790426520,48.1,81263.51,23.1,-0.08802,6e-05,8.2687]
[1778790426591,48.1,81263.23,23.1,-0.08804,6e-05,8.27001]
[1778790428588,48.1,81262.95,23.1,-0.08806,6e-05,8.27124]
[1778790428827,48.1,81264.4,23.1,-0.08796,6e-05,8.2646]
[1778790428835,48.1,81264.4,23.1,-0.08796,6e-05,8.2646]
[1778790429716,48.1,81269.04,23.1,-0.08766,6e-05,8.24397]
[1778790430622,48.1,81269.04,23.1,-0.08766,6e-05,8.24397]
[1778790430657,48.1,81271.32,23.1,-0.08751,6e-05,8.23375]
[1778790431771,48.09,81265.78,23.1,-0.08786,6e-05,8.25783]
[1778790432262,48.09,81265.78,23.1,-0.08786,6e-05,8.25783]
[1778790432786,48.09,81259.87,23.1,-0.08824,6e-05,8.28354]
[1778790433150,48.09,81259.87,23.1,-0.08824,6e-05,8.28354]
[1778790433307,48.09,81259.87,23.1,-0.08824,6e-05,8.28354]
[1778790433314,48.09,81258.76,23.1,-0.08831,6e-05,8.28812]
[1778790437446,48.09,81260.77,23.1,-0.08818,6e-05,8.27932]
[1778790441919,48.09,81254.2,23.1,-0.0886,6e-05,8.3082]
[1778790443573,48.09,81252.75,23.1,-0.08869,6e-05,8.31454]
[1778790444952,48.09,81236.35,23.1,-0.08975,7e-05,8.3867]
[1778790446835,48.09,81236.42,23.1,-0.08975,7e-05,8.38626]
[1778790449034,48.09,81240.57,23.1,-0.08947,6e-05,8.36769]
[1778790450412,48.09,81236.27,23.1,-0.08975,7e-05,8.38659]
[1778790450681,48.09,81234.75,23.1,-0.08985,7e-05,8.39304]
[1778790456029,48.09,81234.08,23.1,-0.08983,7e-05,8.38993]
[1778790460337,48.09,81237.57,23.1,-0.0896,7e-05,8.37419]
[1778790465210,48.09,81236.39,23.1,-0.08967,7e-05,8.37896]
[1778790468681,48.08,81235.35,23.1,-0.08973,7e-05,8.38317]
[1778790474157,48.08,81235.14,23.1,-0.08974,7e-05,8.38355]
[1778790478585,48.08,81231.1,23.1,-0.08999,7e-05,8.401]
[1778790478750,48.08,81234.05,23.1,-0.0898,7e-05,8.38786]
[1778790479509,48.08,81234.05,23.1,-0.0898,7e-05,8.38786]
[1778790482215,48.08,81258.21,23.1,-0.08824,6e-05,8.28129]
[1778790483334,48.08,81258.21,23.1,-0.08824,6e-05,8.28129]
[1778790483349,48.08,81260.41,23.1,-0.0881,6e-05,8.2717]
[1778790489529,48.08,81264.63,23.1,-0.08782,6e-05,8.25246]
[1778790490536,48.08,81266.23,23.1,-0.08771,6e-05,8.24507]
[1778790491157,48.08,81266.45,23.1,-0.08769,6e-05,8.2441]
[1778790497319,48.07,81267.49,23.1,-0.08761,6e-05,8.23839]
[1778790502261,48.07,81268.83,23.1,-0.08752,6e-05,8.23188]
[1778790505964,48.07,81274.5,23.1,-0.08715,6e-05,8.20645]
[1778790507262,48.07,81273.32,23.1,-0.08722,6e-05,8.2115]
[1778790507710,48.07,81273.32,23.1,-0.08722,6e-05,8.2115]
[1778790510728,48.07,81272.27,23.1,-0.08728,6e-05,8.21562]
[1778790513305,48.07,81272.08,23.1,-0.08724,6e-05,8.2108]
[1778790513432,48.07,81272.02,23.1,-0.08724,6e-05,8.21095]
[1778790518467,48.07,81271.02,23.1,-0.08732,6e-05,8.21627]
[1778790523502,48.07,81261.4,23.1,-0.08795,6e-05,8.25934]
[1778790524322,48.07,81261.4,23.1,-0.08795,6e-05,8.25934]
[1778790529544,48.07,81254.83,23.1,-0.08838,6e-05,8.28879]
[1778790534579,48.08,81258.0,23.1,-0.08818,6e-05,8.27519]
[1778790539614,48.08,81258.31,23.1,-0.08816,6e-05,8.27422]
[1778790541628,48.08,81268.31,23.1,-0.08752,6e-05,8.23047]
[1778790545452,48.08,81271.24,23.1,-0.08734,6e-05,8.21811]
[1778790550691,48.08,81272.43,23.1,-0.08728,6e-05,8.21391]
[1778790555726,48.08,81270.97,23.1,-0.08739,6e-05,8.22111]
[1778790557664,48.09,81265.17,23.1,-0.08776,6e-05,8.24671]
[1778790562776,48.09,81262.37,23.1,-0.08795,6e-05,8.25961]
[1778790567810,48.09,81262.52,23.1,-0.08795,6e-05,8.25943]
[1778790572848,48.09,81262.49,23.1,-0.0879,6e-05,8.25463]
[1778790578891,48.09,81262.23,23.1,-0.08793,6e-05,8.25638]
[1778790583926,48.09,81262.06,23.1,-0.08795,6e-05,8.25762]
[1778790588706,48.1,81274.13,23.1,-0.08719,6e-05,8.20532]
[1778790593998,48.1,81273.98,23.1,-0.08721,6e-05,8.20688]
[1778790599033,48.1,81273.96,23.1,-0.08722,6e-05,8.20783]
[1778790600311,48.1,81273.96,23.1,-0.08722,6e-05,8.20783]
[1778790600464,48.1,81274.77,23.1,-0.08717,6e-05,8.20445]
[1778790602985,48.1,81281.28,23.1,-0.08675,6e-05,8.17574]
[1778790603062,48.1,81275.07,23.1,-0.08715,6e-05,8.2028]
[1778790608102,48.1,81273.25,23.1,-0.08728,6e-05,8.2116]
[1778790612202,48.11,81275.5,23.1,-0.08714,6e-05,8.20224]
[1778790612435,48.11,81275.5,23.1,-0.08714,6e-05,8.20224]
[1778790614496,48.11,81284.58,23.1,-0.08657,6e-05,8.16289]
[1778790614549,48.11,81287.62,23.1,-0.08638,6e-05,8.14985]
[1778790617077,48.11,81291.15,23.1,-0.08616,6e-05,8.13466]
[1778790617355,48.11,81291.15,23.1,-0.08616,6e-05,8.13466]
[1778790620236,48.11,81291.38,23.1,-0.08614,6e-05,8.13352]
[1778790620249,48.11,81291.38,23.1,-0.08614,6e-05,8.13352]
[1778790621590,48.11,81293.15,23.1,-0.08603,6e-05,8.12576]
[1778790621758,48.11,81293.15,23.1,-0.08603,6e-05,8.12576]
[1778790622983,48.11,81294.88,23.1,-0.08592,6e-05,8.11817]
[1778790623169,48.11,81294.88,23.1,-0.08592,6e-05,8.11817]
[1778790624182,48.11,81295.61,23.1,-0.08587,6e-05,8.11497]
[1778790624312,48.11,81295.61,23.1,-0.08587,6e-05,8.11497]
[1778790624552,48.11,81295.61,23.1,-0.08587,6e-05,8.11497]
[1778790625180,48.11,81295.96,23.1,-0.08585,6e-05,8.11343]
[1778790625609,48.11,81295.96,23.1,-0.08585,6e-05,8.11343]
[1778790626642,48.11,81296.54,23.1,-0.08581,6e-05,8.1109]
[1778790627868,48.11,81301.86,23.1,-0.08548,6e-05,8.08777]
[1778790632751,48.11,81296.21,23.1,-0.08579,6e-05,8.10708]
[1778790634666,48.11,81294.51,23.1,-0.08589,6e-05,8.11448]
[1778790635024,48.11,81293.12,23.1,-0.08598,6e-05,8.12051]
[1778790640312,48.11,81292.4,23.1,-0.08603,6e-05,8.12355]
[1778790640367,48.11,81292.4,23.1,-0.08603,6e-05,8.12355]
[1778790643093,48.11,81292.34,23.1,-0.08603,6e-05,8.12371]
[1778790645204,48.11,81291.62,23.1,-0.08607,6e-05,8.12676]
[1778790647481,48.11,81287.43,23.1,-0.08634,6e-05,8.14493]
[1778790647716,48.11,81287.43,23.1,-0.08634,6e-05,8.14493]
[1778790653696,48.1,81285.11,23.1,-0.08648,6e-05,8.15454]
[1778790657267,48.1,81285.08,23.1,-0.08647,6e-05,8.15431]
[1778790657273,48.1,81285.08,23.1,-0.08647,6e-05,8.15431]
[1778790657754,48.1,81285.08,23.1,-0.08647,6e-05,8.15431]
[1778790663489,48.1,81287.48,23.1,-0.08631,6e-05,8.14321]
[1778790665261,48.1,81284.61,23.1,-0.08649,6e-05,8.15566]
[1778790665282,48.1,81284.61,23.1,-0.08649,6e-05,8.15566]
[1778790665812,48.1,81271.59,23.1,-0.08732,6e-05,8.21232]
[1778790666061,48.1,81271.59,23.1,-0.08732,6e-05,8.21232]
[1778790666090,48.1,81271.59,23.1,-0.08732,6e-05,8.21232]
[1778790666766,48.1,81270.55,23.1,-0.08738,6e-05,8.21701]
[1778790667061,48.1,81270.55,23.1,-0.08738,6e-05,8.21701]
[1778790669799,48.1,81270.15,23.1,-0.08741,6e-05,8.21888]
[1778790674321,48.1,81270.13,23.1,-0.08742,6e-05,8.2196]
[1778790674567,48.1,81270.02,23.1,-0.08743,6e-05,8.22021]
[1778790678094,48.1,81269.95,23.1,-0.08743,6e-05,8.21993]
[1778790682138,48.1,81269.92,23.1,-0.08742,6e-05,8.21929]
[1778790685036,48.1,81260.46,23.1,-0.08801,6e-05,8.26015]
[1778790686979,48.1,81260.36,23.1,-0.08801,6e-05,8.26008]
[1778790688730,48.09,81260.17,23.1,-0.08802,6e-05,8.26066]
[1778790688839,48.09,81260.17,23.1,-0.08802,6e-05,8.26066]
[1778790688880,48.09,81260.06,23.1,-0.08802,6e-05,8.26061]
[1778790694707,48.09,81257.7,23.1,-0.08813,6e-05,8.26577]
[1778790699741,48.09,81256.22,23.1,-0.08822,6e-05,8.27248]
[1778790704776,48.09,81256.51,23.1,-0.08821,6e-05,8.27138]
[1778790709811,48.1,81257.5,23.1,-0.08815,6e-05,8.26717]
[1778790711438,48.1,81259.68,23.1,-0.08801,6e-05,8.25763]
[1778790711450,48.1,81259.68,23.1,-0.08801,6e-05,8.25763]
[1778790711486,48.1,81259.68,23.1,-0.08801,6e-05,8.25763]
[1778790712957,48.1,81263.7,23.1,-0.08775,6e-05,8.24011]
[1778790718094,48.1,81263.99,23.1,-0.08774,6e-05,8.23918]
[1778790719259,48.1,81263.99,23.1,-0.08774,6e-05,8.23927]
[1778790724916,48.1,81263.23,23.1,-0.0878,6e-05,8.24324]
[1778790729951,48.1,81262.37,23.1,-0.08786,6e-05,8.24745]
[1778790734986,48.1,81263.99,23.1,-0.08776,6e-05,8.24076]
[1778790740021,48.1,81266.53,23.1,-0.0876,6e-05,8.23012]
[1778790743843,48.1,81266.75,23.1,-0.08759,6e-05,8.22927]
[1778790743896,48.1,81266.75,23.1,-0.0876,6e-05,8.22963]
[1778790744070,48.1,81266.75,23.1,-0.0876,6e-05,8.22963]
[1778790746585,48.1,81272.29,23.1,-0.08724,6e-05,8.20517]
[1778790746686,48.1,81272.33,23.1,-0.08724,6e-05,8.20484]
[1778790752277,48.11,81272.02,23.1,-0.08726,6e-05,8.20684]
[1778790752745,48.11,81272.02,23.1,-0.08726,6e-05,8.20684]
[1778790753147,48.11,81271.99,23.1,-0.08722,6e-05,8.20205]
[1778790756362,48.11,81271.95,23.1,-0.08723,6e-05,8.20256]
[1778790762281,48.11,81270.61,23.1,-0.08733,6e-05,8.20938]
[1778790762763,48.11,81270.61,23.1,-0.08733,6e-05,8.20938]
[1778790772278,48.11,81270.53,23.1,-0.08735,6e-05,8.21068]
[1778790772795,48.11,81270.53,23.1,-0.08735,6e-05,8.21068]
[1778790774773,48.12,81270.53,23.1,-0.08736,6e-05,8.21162]
[1778790774890,48.12,81270.53,23.1,-0.08736,6e-05,8.21162]
[1778790774906,48.12,81270.53,23.1,-0.08736,6e-05,8.21162]
[1778790774937,48.12,81270.53,23.1,-0.08736,6e-05,8.21162]
[1778790774998,48.12,81275.19,23.1,-0.08707,6e-05,8.19138]
[1778790775331,48.12,81275.19,23.1,-0.08707,6e-05,8.19138]
[1778790775781,48.12,81275.19,23.1,-0.08707,6e-05,8.19138]
[1778790775813,48.12,81293.46,23.1,-0.08591,6e-05,8.11184]
[1778790776385,48.12,81293.46,23.1,-0.08591,6e-05,8.11184]
[1778790776422,48.12,81293.46,23.1,-0.08591,6e-05,8.11184]
[1778790776759,48.12,81293.46,23.1,-0.08591,6e-05,8.11184]
[1778790777291,48.12,81299.85,23.1,-0.08551,6e-05,8.08407]
[1778790777527,48.12,81299.85,23.1,-0.08551,6e-05,8.08407]
[1778790777559,48.12,81299.85,23.1,-0.08551,6e-05,8.08407]
[1778790779373,48.12,81291.59,23.1,-0.08603,6e-05,8.12005]
[1778790779482,48.12,81286.55,23.1,-0.08635,6e-05,8.142]
[1778790780583,48.12,81286.55,23.1,-0.08635,6e-05,8.142]
[1778790786424,48.12,81273.41,23.1,-0.0872,6e-05,8.20058]
[1778790788104,48.12,81274.63,23.1,-0.08713,6e-05,8.19559]
[1778790790518,48.13,81273.85,23.1,-0.08718,6e-05,8.19936]
[1778790790570,48.13,81273.85,23.1,-0.08718,6e-05,8.19936]
[1778790790656,48.13,81273.85,23.1,-0.08718,6e-05,8.19936]
[1778790792014,48.13,81274.02,23.1,-0.08718,6e-05,8.19896]
[1778790792385,48.13,81280.1,23.1,-0.08679,6e-05,8.17256]
[1778790794076,48.13,81282.15,23.1,-0.08666,6e-05,8.1635]
[1778790794399,48.13,81280.85,23.1,-0.08674,6e-05,8.16909]
[1778790795528,48.13,81280.85,23.1,-0.08674,6e-05,8.16909]
[1778790796878,48.13,81279.5,23.1,-0.08683,6e-05,8.1752]
[1778790800270,48.13,81273.87,23.1,-0.0872,6e-05,8.20056]
[1778790800441,48.13,81273.2,23.1,-0.08725,6e-05,8.20366]
[1778790802455,48.13,81273.58,23.1,-0.08722,6e-05,8.20169]
[1778790804406,48.13,81273.62,23.1,-0.08722,6e-05,8.20169]
[1778790804469,48.13,81273.39,23.1,-0.08723,6e-05,8.20286]
[1778790806765,48.13,81273.09,23.1,-0.08725,6e-05,8.20402]
[1778790812607,48.13,81272.1,23.1,-0.08725,6e-05,8.20201]
[1778790812657,48.13,81272.1,23.1,-0.08725,6e-05,8.20201]
[1778790812928,48.13,81272.1,23.1,-0.08725,6e-05,8.20201]
[1778790812963,48.13,81272.32,23.1,-0.08724,6e-05,8.20106]
[1778790819574,48.13,81272.23,23.1,-0.08726,6e-05,8.20246]
[1778790821625,48.13,81272.25,23.1,-0.08726,6e-05,8.20255]
[1778790821864,48.13,81259.88,23.1,-0.08805,6e-05,8.25702]
[1778790822379,48.13,81259.88,23.1,-0.08805,6e-05,8.25702]
[1778790822624,48.13,81259.88,23.1,-0.08805,6e-05,8.25702]
[1778790823387,48.13,81256.58,23.1,-0.08827,6e-05,8.27151]
[1778790828637,48.13,81254.43,23.1,-0.08841,6e-05,8.28123]
[1778790834024,48.13,81252.98,23.1,-0.0885,6e-05,8.28772]
[1778790843742,48.13,81252.51,23.1,-0.08854,6e-05,8.28996]
[1778790846130,48.13,81247.08,23.1,-0.08889,6e-05,8.31386]
[1778790846455,48.13,81247.08,23.1,-0.08889,6e-05,8.31386]
[1778790846634,48.13,81247.08,23.1,-0.08889,6e-05,8.31386]
[1778790847130,48.13,81244.71,23.1,-0.08904,6e-05,8.3243]
[1778790847748,48.13,81244.71,23.1,-0.08904,6e-05,8.3243]
[1778790857841,48.13,81236.37,23.1,-0.08957,7e-05,8.36032]
[1778790863110,48.13,81236.57,23.1,-0.08955,7e-05,8.35913]
[1778790868919,48.13,81235.3,23.1,-0.08963,7e-05,8.36424]
[1778790872947,48.13,81224.87,23.1,-0.09025,7e-05,8.40455]
[1778790877983,48.12,81224.5,23.1,-0.09027,7e-05,8.40559]
[1778790881593,48.12,81224.54,23.1,-0.09026,7e-05,8.40509]
[1778790891075,48.12,81231.33,23.1,-0.08981,7e-05,8.3744]
[1778790892287,48.12,81231.33,23.1,-0.08981,7e-05,8.3744]
[1778790894704,48.12,81231.31,23.1,-0.08981,7e-05,8.37432]
[1778790900138,48.12,81230.58,23.1,-0.08985,7e-05,8.37723]
[1778790905173,48.12,81224.26,23.1,-0.09026,7e-05,8.40492]
[1778790908348,48.12,81222.32,23.1,-0.09039,7e-05,8.41332]
[1778790914436,48.12,81218.04,23.1,-0.09066,7e-05,8.4315]
[1778790920642,48.11,81217.54,23.1,-0.09068,7e-05,8.4329]
[1778790923180,48.11,81217.46,23.1,-0.09068,7e-05,8.43282]
[1778790926323,48.11,81227.75,23.1,-0.08999,7e-05,8.38669]
[1778790932366,48.11,81227.84,23.1,-0.08993,7e-05,8.38039]
[1778790937402,48.11,81227.63,23.1,-0.08994,7e-05,8.38096]
[1778790938330,48.11,81227.63,23.1,-0.08994,7e-05,8.38096]
[1778790939444,48.11,81227.67,23.1,-0.08993,7e-05,8.38071]
[1778790945482,48.11,81223.05,23.1,-0.09023,7e-05,8.40069]
[1778790949603,48.1,81219.59,23.1,-0.09045,7e-05,8.41555]
[1778790949824,48.1,81219.59,23.1,-0.09045,7e-05,8.41555]
[1778790956535,48.1,81220.05,23.1,-0.09041,7e-05,8.41252]
[1778790957314,48.1,81220.05,23.1,-0.09041,7e-05,8.41252]
[1778790963584,48.1,81220.84,23.1,-0.09034,7e-05,8.40816]
[1778790964966,48.1,81220.84,23.1,-0.09034,7e-05,8.40816]
[1778790971187,48.1,81219.35,23.1,-0.09043,7e-05,8.41394]
[1778790976144,48.09,81221.05,23.1,-0.09031,7e-05,8.40591]
[1778790979869,48.09,81221.47,23.1,-0.09027,7e-05,8.4036]
[1778790982079,48.09,81221.33,23.1,-0.09028,7e-05,8.40411]
[1778790984962,48.09,81224.98,23.1,-0.09004,7e-05,8.38753]
[1778790990779,48.09,81220.86,23.1,-0.0903,7e-05,8.40507]
[1778790992107,48.09,81220.86,23.1,-0.0903,7e-05,8.40507]
[1778790992338,48.09,81219.79,23.1,-0.09031,7e-05,8.40413]
[1778790993098,48.09,81219.79,23.1,-0.09031,7e-05,8.40413]
[1778790995966,48.09,81214.09,23.1,-0.09068,7e-05,8.42907]
[1778790996519,48.09,81218.03,23.1,-0.09042,7e-05,8.41132]
[1778790997767,48.09,81217.44,23.1,-0.09046,7e-05,8.41394]
[1778790998391,48.09,81217.15,23.1,-0.09048,7e-05,8.41509]
[1778790998471,48.09,81217.15,23.1,-0.09048,7e-05,8.41509]
[1778791002260,48.08,81211.22,23.1,-0.09086,7e-05,8.44087]
[1778791005001,48.08,81211.23,23.1,-0.09085,7e-05,8.44049]
[1778791007569,48.08,81212.3,23.1,-0.09078,7e-05,8.43524]
[1778791012880,48.08,81212.78,23.1,-0.09073,7e-05,8.43229]
[1778791017968,48.07,81212.64,23.1,-0.09073,7e-05,8.43192]
[1778791023003,48.07,81210.94,23.1,-0.09083,7e-05,8.43862]
[1778791028038,48.07,81207.47,23.1,-0.09104,7e-05,8.45316]
[1778791033073,48.07,81206.61,23.1,-0.09108,7e-05,8.45577]
[1778791038108,48.06,81207.1,23.1,-0.09104,7e-05,8.45258]
[1778791038645,48.06,81207.1,23.1,-0.09104,7e-05,8.45258]
[1778791039512,48.06,81205.63,23.1,-0.09113,7e-05,8.45891]
[1778791040005,48.06,81205.63,23.1,-0.09113,7e-05,8.45891]
[1778791046862,48.06,81203.62,23.1,-0.09124,7e-05,8.46629]
[1778791050830,48.05,81203.42,23.1,-0.09124,7e-05,8.4663]
[1778791056238,48.05,81203.14,23.1,-0.09119,7e-05,8.46081]
[1778791061273,48.05,81203.26,23.1,-0.09117,7e-05,8.45926]
[1778791066308,48.04,81202.94,23.1,-0.09117,7e-05,8.45969]
[1778791071343,48.04,81202.38,23.1,-0.0912,7e-05,8.4612]
[1778791076379,48.04,81201.98,23.1,-0.09121,7e-05,8.46202]
[1778791082305,48.03,81200.68,23.1,-0.09128,7e-05,8.46683]
[1778791087456,48.03,81199.26,23.1,-0.09136,7e-05,8.472]
[1778791092491,48.03,81198.95,23.1,-0.09136,7e-05,8.47241]
[1778791097526,48.02,81198.87,23.1,-0.09136,7e-05,8.47181]
[1778791102962,48.02,81200.32,23.1,-0.09125,7e-05,8.46461]
[1778791105398,48.02,81201.25,23.1,-0.09118,7e-05,8.45995]
[1778791105421,48.02,81201.25,23.1,-0.09118,7e-05,8.45995]
[1778791105747,48.02,81201.25,23.1,-0.09118,7e-05,8.45995]
[1778791106009,48.02,81201.25,23.1,-0.09118,7e-05,8.45995]
[1778791106088,48.02,81210.91,23.1,-0.09054,7e-05,8.41685]
[1778791106595,48.02,81210.91,23.1,-0.09054,7e-05,8.41685]
[1778791106871,48.02,81210.91,23.1,-0.09054,7e-05,8.41685]
[1778791109064,48.02,81215.23,23.1,-0.09025,7e-05,8.39745]
[1778791109876,48.02,81213.08,23.1,-0.09039,7e-05,8.40691]
[1778791109899,48.02,81213.64,23.1,-0.09036,7e-05,8.40443]
[1778791112718,48.01,81213.88,23.1,-0.09028,7e-05,8.39714]
[1778791114011,48.01,81213.81,23.1,-0.09028,7e-05,8.39706]
[1778791114112,48.01,81213.88,23.1,-0.09027,7e-05,8.39637]
[1778791119680,48.01,81214.98,23.1,-0.09018,7e-05,8.39077]
[1778791123196,48.01,81213.81,23.1,-0.09026,7e-05,8.39582]
[1778791125090,48.01,81213.4,23.1,-0.09028,7e-05,8.39748]
[1778791130156,48.01,81213.01,23.1,-0.0903,7e-05,8.3988]
[1778791136237,48.01,81207.0,23.1,-0.09069,7e-05,8.42479]
[1778791136465,48.0,81207.0,23.1,-0.09069,7e-05,8.42453]
[1778791138945,48.0,81200.78,23.1,-0.09109,7e-05,8.45203]
[1778791144024,48.0,81199.77,23.1,-0.09115,7e-05,8.45549]
[1778791149890,48.0,81197.66,23.1,-0.09127,7e-05,8.46375]
[1778791154925,47.99,81197.36,23.1,-0.09128,7e-05,8.46412]
[1778791159960,47.99,81197.21,23.1,-0.09127,7e-05,8.4638]
[1778791163748,47.99,81196.44,23.1,-0.09131,7e-05,8.46663]
[1778791163783,47.99,81196.44,23.1,-0.09131,7e-05,8.46663]
[1778791163956,47.99,81196.44,23.1,-0.09131,7e-05,8.46663]
[1778791164066,47.99,81196.44,23.1,-0.09131,7e-05,8.46663]
[1778791164166,47.99,81185.86,23.1,-0.09201,7e-05,8.51361]
[1778791164416,47.99,81185.86,23.1,-0.09201,7e-05,8.51361]
[1778791164803,47.99,81185.86,23.1,-0.09201,7e-05,8.51361]
[1778791165233,47.99,81164.23,23.1,-0.09346,7e-05,8.61029]
[1778791170884,47.98,81164.76,23.1,-0.09341,7e-05,8.60679]
[1778791175762,47.98,81164.35,23.1,-0.09337,7e-05,8.60208]
[1778791176710,47.98,81164.55,23.1,-0.09336,7e-05,8.60097]
[1778791179472,47.98,81164.8,23.1,-0.09334,7e-05,8.59965]
[1778791184772,47.97,81162.97,23.1,-0.09343,7e-05,8.60597]
[1778791190212,47.96,81163.76,23.1,-0.09333,7e-05,8.59946]
[1778791195247,47.96,81162.5,23.1,-0.09339,7e-05,8.60332]
[1778791197786,47.95,81163.99,23.1,-0.09328,7e-05,8.59592]
[1778791203303,47.95,81171.47,23.1,-0.09275,7e-05,8.56007]
[1778791208338,47.94,81172.04,23.1,-0.09269,7e-05,8.55617]
[1778791215388,47.94,81172.0,23.1,-0.09266,7e-05,8.55446]
[1778791218771,47.93,81167.03,23.1,-0.09298,7e-05,8.57589]
[1778791223996,47.93,81166.97,23.1,-0.09297,7e-05,8.57496]
[1778791225510,47.93,81167.38,23.1,-0.09293,7e-05,8.57253]
[1778791229713,47.93,81167.76,23.1,-0.0929,7e-05,8.56995]
[1778791235808,47.92,81168.07,23.1,-0.0928,7e-05,8.56137]
[1778791242014,47.91,81168.24,23.1,-0.09276,7e-05,8.55895]
[1778791247612,47.91,81168.17,23.1,-0.09274,7e-05,8.55712]
[1778791253225,47.9,81168.91,23.1,-0.09267,7e-05,8.55276]
[1778791258689,47.9,81169.21,23.1,-0.09263,7e-05,8.54962]
[1778791263724,47.89,81169.06,23.1,-0.09262,7e-05,8.54903]
[1778791266127,47.89,81169.12,23.1,-0.09261,7e-05,8.54851]
[1778791266465,47.89,81169.12,23.1,-0.09261,7e-05,8.54851]
[1778791270900,47.89,81178.95,23.1,-0.09193,7e-05,8.50344]
[1778791270938,47.89,81179.45,23.1,-0.0919,7e-05,8.50102]
[1778791277126,47.89,81186.33,23.1,-0.09143,7e-05,8.46934]
[1778791277216,47.88,81186.33,23.1,-0.0914,7e-05,8.46758]
[1778791278019,47.88,81186.33,23.1,-0.0914,7e-05,8.46758]
[1778791278111,47.88,81186.34,23.1,-0.0914,7e-05,8.4674]
[1778791279843,47.88,81193.76,23.1,-0.0909,7e-05,8.43386]
[1778791282815,47.87,81185.69,23.1,-0.09142,7e-05,8.46871]
[1778791286539,47.87,81185.6,23.1,-0.0914,7e-05,8.46737]
[1778791289022,47.87,81185.6,23.1,-0.09139,7e-05,8.46694]
[1778791294943,47.86,81189.43,23.1,-0.09104,7e-05,8.44107]
[1778791299218,47.85,81188.82,23.1,-0.09106,7e-05,8.44261]
[1778791299237,47.85,81187.26,23.1,-0.09116,7e-05,8.44918]
[1778791305013,47.85,81182.41,23.1,-0.09147,7e-05,8.46986]
[1778791308961,47.85,81182.06,23.1,-0.09149,7e-05,8.47106]
[1778791308972,47.85,81182.06,23.1,-0.09149,7e-05,8.47106]
[1778791309059,47.85,81182.06,23.1,-0.09149,7e-05,8.47106]
[1778791309363,47.85,81182.06,23.1,-0.09149,7e-05,8.47106]
[1778791309461,47.85,81182.2,23.1,-0.09147,7e-05,8.46988]
[1778791310539,47.85,81182.2,23.1,-0.09147,7e-05,8.46988]
[1778791316090,47.84,81180.27,23.1,-0.09156,7e-05,8.47594]
[1778791321125,47.83,81179.14,23.1,-0.0916,7e-05,8.4788]
[1778791321547,47.83,81179.14,23.1,-0.0916,7e-05,8.4788]
[1778791325723,47.82,81179.36,23.1,-0.09156,7e-05,8.47609]
[1778791331195,47.82,81179.41,23.1,-0.09152,7e-05,8.47333]
[1778791331557,47.82,81179.41,23.1,-0.09152,7e-05,8.47333]
[1778791334549,47.81,81179.34,23.1,-0.09152,7e-05,8.47322]
[1778791338152,47.81,81181.62,23.1,-0.09133,7e-05,8.46052]
[1778791343282,47.8,81188.03,23.1,-0.09088,7e-05,8.4299]
[1778791347312,47.8,81178.12,23.1,-0.09152,7e-05,8.47274]
[1778791351120,47.79,81176.97,23.1,-0.09158,7e-05,8.47667]
[1778791355280,47.79,81181.66,23.1,-0.09119,7e-05,8.44857]
[1778791360403,47.78,81183.0,23.1,-0.09107,7e-05,8.44035]
[1778791365438,47.77,81182.49,23.1,-0.09107,7e-05,8.44045]
[1778791370475,47.77,81182.64,23.1,-0.09103,7e-05,8.43796]
[1778791377524,47.76,81183.53,23.1,-0.09094,7e-05,8.43145]
[1778791377970,47.76,81183.53,23.1,-0.09094,7e-05,8.43145]
[1778791378059,47.76,81183.53,23.1,-0.09094,7e-05,8.43145]
[1778791378184,47.76,81183.53,23.1,-0.09094,7e-05,8.43145]
[1778791378402,47.76,81183.53,23.1,-0.09094,7e-05,8.43145]
[1778791378531,47.76,81203.24,23.1,-0.08963,7e-05,8.34354]
[1778791378989,47.76,81203.24,23.1,-0.08963,7e-05,8.34354]
[1778791379469,47.76,81203.24,23.1,-0.08963,7e-05,8.34354]
[1778791379500,47.76,81203.24,23.1,-0.08963,7e-05,8.34354]
[1778791379773,47.76,81208.67,23.1,-0.08927,7e-05,8.31882]
[1778791380074,47.76,81208.67,23.1,-0.08927,7e-05,8.31882]
[1778791380425,47.76,81208.67,23.1,-0.08927,7e-05,8.31882]
[1778791380433,47.76,81208.67,23.1,-0.08927,7e-05,8.31882]
[1778791385101,47.75,81209.63,23.1,-0.08919,7e-05,8.31366]
[1778791385557,47.75,81209.63,23.1,-0.08919,7e-05,8.31366]
[1778791389313,47.75,81211.74,23.1,-0.08904,7e-05,8.30354]
[1778791389520,47.75,81211.74,23.1,-0.08904,7e-05,8.30354]
[1778791389892,47.75,81210.27,23.1,-0.08914,7e-05,8.3099]
[1778791392375,47.75,81210.28,23.1,-0.08913,7e-05,8.30967]
[1778791398260,47.75,81209.22,23.1,-0.08919,7e-05,8.31325]
[1778791399791,47.74,81208.02,23.1,-0.08926,7e-05,8.31818]
[1778791406413,47.74,81207.44,23.1,-0.08928,7e-05,8.31972]
[1778791411395,47.74,81210.73,23.1,-0.08905,7e-05,8.30407]
[1778791411485,47.74,81211.89,23.1,-0.08892,7e-05,8.29311]
[1778791414592,47.73,81216.04,23.1,-0.08864,7e-05,8.27404]
[1778791414629,47.73,81216.08,23.1,-0.08862,7e-05,8.27291]
[1778791416458,47.73,81214.21,23.1,-0.08875,7e-05,8.28121]
[1778791417319,47.73,81210.9,23.1,-0.08896,7e-05,8.29557]
[1778791417736,47.73,81212.08,23.1,-0.08888,7e-05,8.29033]
[1778791417763,47.73,81212.08,23.1,-0.08888,7e-05,8.29033]
[1778791421594,47.73,81215.04,23.1,-0.08868,7e-05,8.27669]
[1778791422316,47.73,81214.55,23.1,-0.08871,7e-05,8.27871]
[1778791422707,47.73,81214.3,23.1,-0.08872,7e-05,8.27966]
[1778791427882,47.72,81211.83,23.1,-0.08887,7e-05,8.28965]
[1778791432318,47.72,81211.61,23.1,-0.08888,7e-05,8.29008]
[1778791432797,47.72,81211.65,23.1,-0.08887,7e-05,8.28971]
[1778791433315,47.72,81211.65,23.1,-0.08887,7e-05,8.28971]
[1778791434185,47.72,81211.67,23.1,-0.08887,7e-05,8.28944]
[1778791440543,47.72,81213.86,23.1,-0.08871,7e-05,8.27863]
[1778791442306,47.72,81217.33,23.1,-0.08848,7e-05,8.26289]
[1778791444431,47.72,81230.89,23.1,-0.08759,6e-05,8.2026]
[1778791444529,47.72,81233.35,23.1,-0.08743,6e-05,8.19166]
[1778791447724,47.71,81233.32,23.1,-0.08743,6e-05,8.19108]
[1778791448144,47.71,81233.32,23.1,-0.08743,6e-05,8.19108]
[1778791448560,47.71,81233.32,23.1,-0.08743,6e-05,8.19108]
[1778791448622,47.71,81237.58,23.1,-0.08714,6e-05,8.1716]
[1778791449379,47.71,81237.58,23.1,-0.08714,6e-05,8.1716]
[1778791449504,47.71,81237.58,23.1,-0.08714,6e-05,8.1716]
[1778791449536,47.71,81237.79,23.1,-0.08713,6e-05,8.17068]
[1778791450599,47.71,81237.79,23.1,-0.08713,6e-05,8.17068]
[1778791450602,47.71,81237.79,23.1,-0.08713,6e-05,8.17068]
[1778791450604,47.71,81237.79,23.1,-0.08713,6e-05,8.17068]
[1778791451363,47.71,81239.8,23.1,-0.087,6e-05,8.16182]
[1778791454198,47.71,81242.41,23.1,-0.08682,6e-05,8.14943]
[1778791454201,47.71,81242.41,23.1,-0.08682,6e-05,8.14943]
[1778791460106,47.7,81241.35,23.1,-0.08686,6e-05,8.15199]
[1778791463791,47.7,81239.78,23.1,-0.08695,6e-05,8.15804]
[1778791464135,47.7,81233.74,23.1,-0.08733,6e-05,8.1844]
[1778791466448,47.7,81232.1,23.1,-0.08744,6e-05,8.19163]
[1778791467322,47.7,81230.77,23.1,-0.08752,6e-05,8.19746]
[1778791467938,47.7,81229.97,23.1,-0.08757,6e-05,8.20096]
[1778791468025,47.7,81229.97,23.1,-0.08757,6e-05,8.20096]
[1778791468034,47.7,81229.97,23.1,-0.08757,6e-05,8.20096]
[1778791468234,47.7,81229.97,23.1,-0.08757,6e-05,8.20096]
[1778791468316,47.7,81234.06,23.1,-0.08731,6e-05,8.18288]
[1778791469218,47.7,81234.06,23.1,-0.08731,6e-05,8.18288]
[1778791469246,47.7,81241.38,23.1,-0.08683,6e-05,8.15023]
[1778791475214,47.7,81241.52,23.1,-0.08681,6e-05,8.14661]
[1778791477323,47.7,81240.77,23.1,-0.08686,6e-05,8.14997]
[1778791477828,47.7,81241.58,23.1,-0.0868,6e-05,8.14644]
[1778791478324,47.7,81241.58,23.1,-0.0868,6e-05,8.14644]
[1778791483364,47.71,81241.24,23.1,-0.08683,6e-05,8.14818]
[1778791487334,47.71,81240.56,23.1,-0.08688,6e-05,8.15136]
[1778791487777,47.71,81238.88,23.1,-0.08698,6e-05,8.15881]
[1778791493340,47.71,81239.26,23.1,-0.08696,6e-05,8.15735]
[1778791495024,47.71,81238.77,23.1,-0.087,6e-05,8.15955]
[1778791497328,47.71,81239.03,23.1,-0.08698,6e-05,8.15848]
[1778791497746,47.71,81239.03,23.1,-0.08698,6e-05,8.15851]
[1778791498282,47.71,81239.03,23.1,-0.08698,6e-05,8.15851]
[1778791502081,47.71,81239.66,23.1,-0.08694,6e-05,8.1559]
[1778791507439,47.71,81239.77,23.1,-0.08694,6e-05,8.15568]
[1778791511091,47.71,81240.15,23.1,-0.08692,6e-05,8.1541]
[1778791516503,47.71,81240.13,23.1,-0.08692,6e-05,8.15453]
[1778791521538,47.71,81240.15,23.1,-0.08692,6e-05,8.15469]
[1778791527581,47.71,81239.92,23.1,-0.08694,6e-05,8.156]
[1778791532616,47.71,81240.01,23.1,-0.08689,6e-05,8.15048]
[1778791534454,47.71,81240.01,23.1,-0.08689,6e-05,8.15048]
[1778791537216,47.71,81240.28,23.1,-0.08688,6e-05,8.14952]
[1778791537349,47.71,81240.28,23.1,-0.08688,6e-05,8.14952]
[1778791537532,47.71,81240.28,23.1,-0.08688,6e-05,8.14952]
[1778791537652,47.71,81248.94,23.1,-0.08632,6e-05,8.11111]
[1778791537767,47.71,81248.94,23.1,-0.08632,6e-05,8.11111]
[1778791539426,47.71,81252.41,23.1,-0.08609,6e-05,8.09549]
[1778791539481,47.71,81252.41,23.1,-0.08609,6e-05,8.09549]
[1778791540111,47.71,81260.94,23.1,-0.08554,6e-05,8.05754]
[1778791542409,47.71,81262.99,23.1,-0.0854,6e-05,8.0477]
[1778791544483,47.7,81269.05,23.1,-0.085,6e-05,8.02036]
[1778791544856,47.7,81262.77,23.1,-0.0854,6e-05,8.0475]
[1778791546069,47.7,81261.51,23.1,-0.08547,6e-05,8.05261]
[1778791546135,47.7,81261.51,23.1,-0.08547,6e-05,8.05261]
[1778791549961,47.7,81264.71,23.1,-0.08524,6e-05,8.03692]
[1778791549962,47.7,81264.71,23.1,-0.08524,6e-05,8.03692]
[1778791552367,47.69,81264.87,23.1,-0.08522,6e-05,8.03542]
[1778791552840,47.69,81264.87,23.1,-0.08522,6e-05,8.03542]
[1778791555168,47.69,81264.69,23.1,-0.08522,6e-05,8.03501]
[1778791556450,47.69,81265.41,23.1,-0.08516,6e-05,8.03145]
[1778791560599,47.68,81265.46,23.1,-0.08514,6e-05,8.03002]
[1778791561524,47.68,81265.45,23.1,-0.08513,6e-05,8.02925]
[1778791564517,47.68,81265.59,23.1,-0.08511,6e-05,8.02782]
[1778791567323,47.68,81265.27,23.1,-0.08512,6e-05,8.028]
[1778791567555,47.68,81265.27,23.1,-0.08512,6e-05,8.028]
[1778791567851,47.67,81265.27,23.1,-0.08511,6e-05,8.02758]
[1778791569125,47.67,81265.22,23.1,-0.0851,6e-05,8.02698]
[1778791570223,47.67,81265.69,23.1,-0.08507,6e-05,8.02492]
[1778791571156,47.67,81270.83,23.1,-0.08474,6e-05,8.002]
[1778791572328,47.67,81273.11,23.1,-0.08459,6e-05,7.99164]
[1778791572759,47.67,81273.11,23.1,-0.08459,6e-05,7.99164]
[1778791573590,47.67,81271.66,23.1,-0.08468,6e-05,7.99762]
[1778791574539,47.67,81271.31,23.1,-0.08469,6e-05,7.99841]
[1778791574593,47.67,81271.31,23.1,-0.08469,6e-05,7.99841]
[1778791577325,47.66,81271.52,23.1,-0.08467,6e-05,7.99674]
[1778791577331,47.66,81271.52,23.1,-0.08467,6e-05,7.99674]
[1778791577751,47.66,81271.52,23.1,-0.08467,6e-05,7.99674]
[1778791583253,47.66,81272.43,23.1,-0.08458,6e-05,7.99055]
[1778791584511,47.65,81272.43,23.1,-0.08457,6e-05,7.99019]
[1778791587704,47.65,81272.36,23.1,-0.08456,6e-05,7.98903]
[1778791587707,47.65,81272.36,23.1,-0.08456,6e-05,7.98903]
[1778791588976,47.65,81281.08,23.1,-0.084,6e-05,7.95027]
[1778791592480,47.65,81281.75,23.1,-0.0839,6e-05,7.94137]
[1778791598387,47.64,81283.72,23.1,-0.08375,6e-05,7.93105]
[1778791598575,47.64,81283.72,23.1,-0.08375,6e-05,7.93105]
[1778791601379,47.64,81295.88,23.1,-0.08298,6e-05,7.87708]
[1778791606993,47.63,81302.3,23.1,-0.08257,6e-05,7.84837]
[1778791608439,47.63,81305.19,23.1,-0.08238,6e-05,7.83568]
[1778791608476,47.63,81305.19,23.1,-0.08238,6e-05,7.83568]
[1778791608730,47.63,81317.67,23.1,-0.08161,6e-05,7.78165]
[1778791609128,47.63,81317.67,23.1,-0.08161,6e-05,7.78165]
[1778791609378,47.63,81317.67,23.1,-0.08161,6e-05,7.78165]
[1778791609433,47.63,81317.67,23.1,-0.08161,6e-05,7.78165]
[1778791609587,47.63,81317.67,23.1,-0.08161,6e-05,7.78165]
[1778791610113,47.63,81322.77,23.1,-0.0813,6e-05,7.75949]
[1778791612730,47.63,81325.86,23.1,-0.08111,6e-05,7.74612]
[1778791614545,47.63,81320.89,23.1,-0.08141,6e-05,7.76759]
[1778791620235,47.63,81321.73,23.1,-0.08136,6e-05,7.76388]
[1778791623304,47.63,81321.67,23.1,-0.08137,6e-05,7.76413]
[1778791625003,47.63,81326.66,23.1,-0.08106,6e-05,7.74261]
[1778791626540,47.63,81329.2,23.1,-0.08091,6e-05,7.73169]
[1778791629694,47.63,81329.48,23.1,-0.08089,6e-05,7.73063]
[1778791629701,47.63,81329.48,23.1,-0.08089,6e-05,7.73063]
[1778791629703,47.63,81329.48,23.1,-0.08089,6e-05,7.73063]
[1778791632512,47.63,81338.52,23.1,-0.08034,6e-05,7.69194]
[1778791638005,47.64,81332.11,23.1,-0.08074,6e-05,7.72006]
[1778791643396,47.64,81335.38,23.1,-0.08055,6e-05,7.70652]
[1778791648931,47.64,81335.37,23.1,-0.08055,6e-05,7.70686]
[1778791654894,47.64,81335.78,23.1,-0.08049,6e-05,7.70023]
[1778791658423,47.64,81335.97,23.1,-0.08048,6e-05,7.69948]
[1778791659849,47.64,81335.97,23.1,-0.08048,6e-05,7.69968]
[1778791663445,47.64,81331.34,23.1,-0.08076,6e-05,7.71986]
[1778791663772,47.64,81318.88,23.1,-0.08153,6e-05,7.77362]
[1778791664853,47.64,81308.6,23.1,-0.08216,6e-05,7.81803]
[1778791669860,47.64,81300.64,23.1,-0.08264,6e-05,7.85193]
[1778791679648,47.63,81301.21,23.1,-0.08258,6e-05,7.84755]
[1778791685691,47.63,81301.43,23.1,-0.08255,6e-05,7.84567]
[1778791688316,47.63,81300.88,23.1,-0.08259,6e-05,7.84777]
[1778791691426,47.63,81301.96,23.1,-0.08251,6e-05,7.84265]
[1778791692740,47.63,81314.9,23.1,-0.08171,6e-05,7.78633]
[1778791696768,47.63,81329.49,23.1,-0.08081,6e-05,7.72319]
[1778791701803,47.63,81329.54,23.1,-0.08081,6e-05,7.7232]
[1778791702335,47.63,81329.54,23.1,-0.08081,6e-05,7.7232]
[1778791703712,47.63,81329.7,23.1,-0.0808,6e-05,7.72256]
[1778791708856,47.63,81326.2,23.1,-0.08102,6e-05,7.73781]
[1778791713891,47.63,81326.77,23.1,-0.08094,6e-05,7.73013]
[1778791714467,47.63,81326.77,23.1,-0.08094,6e-05,7.73013]
[1778791716236,47.63,81327.79,23.1,-0.08088,6e-05,7.72581]
[1778791718342,47.63,81323.63,23.1,-0.08113,6e-05,7.7438]
[1778791721185,47.63,81319.52,23.1,-0.08138,6e-05,7.76153]
[1778791724781,47.63,81316.4,23.1,-0.08157,6e-05,7.77493]
[1778791729812,47.63,81314.75,23.1,-0.08167,6e-05,7.78187]
[1778791732335,47.63,81315.13,23.1,-0.08165,6e-05,7.78008]
[1778791732762,47.63,81315.13,23.1,-0.08165,6e-05,7.78008]
[1778791738855,47.63,81317.47,23.1,-0.0815,6e-05,7.76968]
[1778791741055,47.63,81328.28,23.1,-0.08084,6e-05,7.72311]
[1778791747336,47.63,81331.55,23.1,-0.08064,6e-05,7.70942]
[1778791747782,47.63,81331.55,23.1,-0.08064,6e-05,7.70942]
[1778791754171,47.63,81331.97,23.1,-0.08063,6e-05,7.70815]
[1778791756558,47.63,81332.48,23.1,-0.0806,6e-05,7.70603]
[1778791758537,47.63,81339.68,23.1,-0.08016,6e-05,7.67538]
[1778791760617,47.63,81339.74,23.1,-0.08016,6e-05,7.67513]
[1778791763611,47.63,81338.89,23.1,-0.08021,6e-05,7.67901]
[1778791769276,47.63,81338.66,23.1,-0.08024,6e-05,7.68082]
[1778791773322,47.64,81339.43,23.1,-0.08015,6e-05,7.67237]
[1778791774433,47.64,81339.43,23.1,-0.08015,6e-05,7.67267]
[1778791774608,47.64,81339.43,23.1,-0.08015,6e-05,7.67267]
[1778791780354,47.64,81340.05,23.1,-0.08012,6e-05,7.67064]
[1778791782337,47.64,81340.3,23.1,-0.08011,6e-05,7.66966]
[1778791782839,47.64,81340.3,23.1,-0.08011,6e-05,7.66966]
[1778791790425,47.64,81340.82,23.1,-0.08009,6e-05,7.66824]
[1778791794443,47.64,81340.81,23.1,-0.08009,6e-05,7.66846]
[1778791797339,47.64,81340.81,23.1,-0.08009,6e-05,7.66863]
[1778791797473,47.64,81340.81,23.1,-0.08009,6e-05,7.66863]
[1778791797827,47.64,81340.81,23.1,-0.08009,6e-05,7.66863]
[1778791803212,47.64,81348.41,23.1,-0.07964,6e-05,7.63678]
[1778791803248,47.64,81348.41,23.1,-0.07964,6e-05,7.63678]
[1778791809561,47.65,81355.27,23.1,-0.07925,6e-05,7.60857]
[1778791814694,47.65,81356.42,23.1,-0.07918,6e-05,7.60416]
[1778791817347,47.65,81356.5,23.1,-0.07919,6e-05,7.60453]
[1778791817858,47.65,81356.5,23.1,-0.07919,6e-05,7.60453]
[1778791818057,47.65,81356.5,23.1,-0.07919,6e-05,7.60453]
[1778791819051,47.65,81356.5,23.1,-0.07919,6e-05,7.60471]
[1778791819061,47.65,81356.22,23.1,-0.07921,6e-05,7.60609]
[1778791824666,47.65,81359.43,23.1,-0.07901,6e-05,7.59164]
[1778791829701,47.65,81363.42,23.1,-0.07876,6e-05,7.57425]
[1778791831606,47.65,81363.44,23.1,-0.07876,6e-05,7.5741]
[1778791831631,47.65,81363.44,23.1,-0.07876,6e-05,7.5741]
[1778791832034,47.65,81364.77,23.1,-0.07863,6e-05,7.56307]
[1778791832312,47.65,81364.77,23.1,-0.07863,6e-05,7.56307]
[1778791832722,47.65,81375.23,23.1,-0.07801,6e-05,7.51815]
[1778791837916,47.64,81375.38,23.1,-0.07798,6e-05,7.51623]
[1778791839488,47.64,81375.38,23.1,-0.07797,6e-05,7.51591]
[1778791845102,47.64,81374.19,23.1,-0.07802,6e-05,7.51878]
[1778791845104,47.64,81374.19,23.1,-0.07802,6e-05,7.51878]
[1778791850848,47.63,81375.6,23.1,-0.07791,6e-05,7.5109]
[1778791853821,47.63,81375.62,23.1,-0.0779,6e-05,7.51022]
[1778791858906,47.62,81366.76,23.1,-0.0784,6e-05,7.54586]
[1778791863941,47.62,81367.1,23.1,-0.07835,6e-05,7.54261]
[1778791868976,47.61,81364.63,23.1,-0.07847,6e-05,7.55135]
[1778791870610,47.61,81366.9,23.1,-0.07833,6e-05,7.54131]
[1778791870611,47.61,81366.9,23.1,-0.07833,6e-05,7.54131]
[1778791872243,47.61,81373.12,23.1,-0.07795,6e-05,7.51414]
[1778791878042,47.6,81378.65,23.1,-0.0776,6e-05,7.48877]
[1778791883079,47.6,81376.89,23.1,-0.07769,6e-05,7.49489]
[1778791887343,47.59,81376.8,23.1,-0.07768,6e-05,7.49444]
[1778791888186,47.59,81376.8,23.1,-0.07768,6e-05,7.49417]
[1778791892347,47.59,81377.75,23.1,-0.07755,6e-05,7.48352]
[1778791892829,47.59,81377.75,23.1,-0.07755,6e-05,7.48352]
[1778791899435,47.58,81377.42,23.1,-0.07755,6e-05,7.48341]
[1778791900411,47.58,81377.52,23.1,-0.07754,6e-05,7.48248]
[1778791901145,47.58,81388.7,23.1,-0.07688,6e-05,7.4349]
[1778791901677,47.58,81388.7,23.1,-0.07688,6e-05,7.4349]
[1778791901759,47.58,81409.36,23.1,-0.07567,6e-05,7.34768]
[1778791902203,47.58,81409.36,23.1,-0.07567,6e-05,7.34768]
[1778791902349,47.58,81409.36,23.1,-0.07567,6e-05,7.34768]
[1778791903313,47.58,81414.16,23.1,-0.07539,6e-05,7.32749]
[1778791904014,47.58,81414.16,23.1,-0.07539,6e-05,7.32749]
[1778791904558,47.58,81419.79,23.1,-0.07507,6e-05,7.30389]
[1778791907535,47.58,81414.24,23.1,-0.07539,6e-05,7.3272]
[1778791913290,47.58,81416.49,23.1,-0.07525,6e-05,7.31761]
[1778791914169,47.58,81416.49,23.1,-0.07525,6e-05,7.31761]
[1778791914513,47.58,81416.49,23.1,-0.07525,6e-05,7.31761]
[1778791914545,47.58,81416.49,23.1,-0.07525,6e-05,7.31761]
[1778791918374,47.58,81413.92,23.1,-0.0754,6e-05,7.32835]
[1778791920145,47.58,81413.93,23.1,-0.0754,6e-05,7.32828]
[1778791925707,47.58,81414.77,23.1,-0.07535,6e-05,7.32456]
[1778791925709,47.58,81414.77,23.1,-0.07535,6e-05,7.32456]
[1778791927388,47.58,81424.51,23.1,-0.07479,6e-05,7.28363]
[1778791928195,47.58,81424.51,23.1,-0.07479,6e-05,7.28363]
[1778791931466,47.58,81426.47,23.1,-0.07468,6e-05,7.27553]
[1778791934608,47.58,81441.38,23.1,-0.07383,6e-05,7.21363]
[1778791935709,47.58,81441.38,23.1,-0.07383,6e-05,7.21363]
[1778791941494,47.58,81441.48,23.1,-0.07383,6e-05,7.21421]
[1778791946574,47.59,81443.15,23.1,-0.07375,6e-05,7.20787]
[1778791946581,47.59,81443.15,23.1,-0.07375,6e-05,7.20787]
[1778791952571,47.59,81443.59,23.1,-0.07369,6e-05,7.2021]
[1778791957606,47.59,81446.61,23.1,-0.07353,6e-05,7.19036]
[1778791963648,47.6,81446.89,23.1,-0.07353,6e-05,7.1903]
[1778791964222,47.6,81446.89,23.1,-0.07353,6e-05,7.1903]
[1778791969690,47.6,81442.77,23.1,-0.07378,6e-05,7.20839]
[1778791974725,47.6,81443.56,23.1,-0.07374,6e-05,7.20584]
[1778791975233,47.6,81443.56,23.1,-0.07374,6e-05,7.20584]
[1778791977344,47.6,81443.63,23.1,-0.07374,6e-05,7.20585]
[1778791977831,47.6,81443.63,23.1,-0.07374,6e-05,7.20585]
[1778791983822,47.61,81447.34,23.1,-0.07355,6e-05,7.1914]
[1778791983959,47.61,81447.34,23.1,-0.07355,6e-05,7.1914]
[1778791984276,47.61,81449.26,23.1,-0.07344,6e-05,7.18359]
[1778791984542,47.61,81449.26,23.1,-0.07344,6e-05,7.18359]
[1778791984796,47.61,81459.01,23.1,-0.07289,6e-05,7.1433]
[1778791986305,47.61,81457.41,23.1,-0.07298,6e-05,7.15018]
[1778791991543,47.61,81457.97,23.1,-0.07297,6e-05,7.14903]
[1778791991580,47.61,81457.97,23.1,-0.07297,6e-05,7.14926]
[1778791997177,47.61,81458.96,23.1,-0.07291,6e-05,7.14474]
[1778792001189,47.61,81458.9,23.1,-0.07291,6e-05,7.14469]
[1778792001915,47.61,81458.38,23.1,-0.07294,6e-05,7.14686]
[1778792002497,47.61,81458.38,23.1,-0.07294,6e-05,7.14686]
[1778792002922,47.61,81459.05,23.1,-0.0729,6e-05,7.1443]
[1778792007957,47.61,81460.76,23.1,-0.0728,6e-05,7.13671]
[1778792009959,47.61,81460.66,23.1,-0.0728,6e-05,7.13703]
[1778792010063,47.61,81460.66,23.1,-0.0728,6e-05,7.13703]
[1778792010123,47.61,81455.44,23.1,-0.0731,6e-05,7.15857]
[1778792016016,47.61,81451.35,23.1,-0.0733,6e-05,7.1714]
[1778792019844,47.61,81459.85,23.1,-0.07282,6e-05,7.13668]
[1778792020043,47.61,81459.42,23.1,-0.07285,6e-05,7.13869]
[1778792020697,47.61,81459.42,23.1,-0.07285,6e-05,7.13869]
[1778792021246,47.61,81459.42,23.1,-0.07285,6e-05,7.13869]
[1778792021050,47.61,81459.41,23.1,-0.07285,6e-05,7.13864]
[1778792022057,47.61,81459.42,23.1,-0.07285,6e-05,7.1385]
[1778792022317,47.61,81459.42,23.1,-0.07285,6e-05,7.1385]
[1778792028281,47.61,81459.16,23.1,-0.07286,6e-05,7.13913]
[1778792029922,47.61,81457.73,23.1,-0.07294,6e-05,7.14509]
[1778792031555,47.61,81458.28,23.1,-0.07291,6e-05,7.14283]
[1778792034011,47.61,81452.51,23.1,-0.07323,6e-05,7.16676]
[1778792037302,47.61,81442.89,23.1,-0.07378,6e-05,7.20693]
[1778792044211,47.61,81438.61,23.1,-0.07403,6e-05,7.22476]
[1778792049246,47.61,81440.0,23.1,-0.07395,6e-05,7.21891]
[1778792054281,47.61,81436.92,23.1,-0.07412,6e-05,7.23168]
[1778792059316,47.61,81428.0,23.1,-0.07463,6e-05,7.26883]
[1778792063181,47.61,81413.08,23.1,-0.07549,6e-05,7.33089]
[1778792066901,47.61,81409.9,23.1,-0.07566,6e-05,7.34389]
[1778792070394,47.59,81400.32,23.1,-0.07612,6e-05,7.37701]
[1778792075429,47.58,81400.68,23.1,-0.07604,6e-05,7.36898]
[1778792080464,47.58,81400.62,23.1,-0.07603,6e-05,7.36802]
[1778792085499,47.57,81399.35,23.1,-0.07608,6e-05,7.37213]
[1778792090534,47.57,81395.63,23.1,-0.07628,6e-05,7.38649]
[1778792096576,47.57,81394.34,23.1,-0.07634,6e-05,7.39025]
[1778792101611,47.56,81382.98,23.1,-0.07698,6e-05,7.43692]
[1778792106646,47.56,81382.66,23.1,-0.07698,6e-05,7.43662]
[1778792111681,47.55,81384.38,23.1,-0.07686,6e-05,7.42767]
[1778792118022,47.54,81381.54,23.1,-0.077,6e-05,7.4381]
[1778792123610,47.54,81381.19,23.1,-0.077,6e-05,7.43828]
[1778792128801,47.53,81385.23,23.1,-0.07673,6e-05,7.41836]
[1778792134843,47.53,81384.43,23.1,-0.0767,6e-05,7.41474]
[1778792139878,47.52,81384.8,23.1,-0.07666,6e-05,7.41179]
[1778792144913,47.52,81386.63,23.1,-0.07654,6e-05,7.40273]
[1778792149949,47.51,81387.31,23.1,-0.07648,6e-05,7.39858]
[1778792154983,47.51,81386.1,23.1,-0.07654,6e-05,7.40245]
[1778792160020,47.51,81384.25,23.1,-0.07663,6e-05,7.40897]
[1778792165053,47.5,81384.92,23.1,-0.07657,6e-05,7.40484]
[1778792170088,47.5,81386.11,23.1,-0.07648,6e-05,7.39852]
[1778792171601,47.5,81384.88,23.1,-0.07655,6e-05,7.40347]
[1778792172562,47.5,81384.88,23.1,-0.07655,6e-05,7.40322]
[1778792179152,47.49,81384.8,23.1,-0.07653,6e-05,7.4018]
[1778792184187,47.49,81392.39,23.1,-0.07607,6e-05,7.3684]
[1778792189767,47.48,81395.93,23.1,-0.07585,6e-05,7.35293]
[1778792195250,47.48,81400.4,23.1,-0.07553,6e-05,7.32778]
[1778792201306,47.48,81400.78,23.1,-0.0755,6e-05,7.32535]
[1778792202376,47.48,81390.5,23.1,-0.07609,6e-05,7.36861]
[1778792205564,47.48,81383.54,23.1,-0.0765,6e-05,7.39766]
[1778792211376,47.47,81386.24,23.1,-0.07632,6e-05,7.38472]
[1778792217418,47.47,81385.84,23.1,-0.07632,6e-05,7.38515]
[1778792222453,47.46,81384.2,23.1,-0.07641,6e-05,7.39099]
[1778792223362,47.46,81384.2,23.1,-0.07641,6e-05,7.39099]
[1778792224718,47.46,81378.12,23.1,-0.07676,6e-05,7.41629]
[1778792230513,47.46,81377.72,23.1,-0.07676,6e-05,7.41637]
[1778792235548,47.45,81377.9,23.1,-0.07673,6e-05,7.4143]
[1778792241590,47.45,81377.88,23.1,-0.07671,6e-05,7.41285]
[1778792249646,47.44,81377.88,23.1,-0.07668,6e-05,7.41086]
[1778792255688,47.44,81372.1,23.1,-0.07696,6e-05,7.42852]
[1778792260723,47.43,81371.71,23.1,-0.07696,6e-05,7.42882]
[1778792265830,47.43,81370.28,23.1,-0.07703,6e-05,7.43408]
[1778792274529,47.42,81371.71,23.1,-0.07693,6e-05,7.42633]
[1778792280261,47.42,81371.44,23.1,-0.07691,6e-05,7.42504]
[1778792286790,47.41,81374.4,23.1,-0.0767,6e-05,7.4103]
[1778792294961,47.4,81373.8,23.1,-0.07671,6e-05,7.41077]
[1778792301003,47.4,81373.09,23.1,-0.07673,6e-05,7.41237]
[1778792307047,47.39,81373.66,23.1,-0.07668,6e-05,7.40857]
[1778792312361,47.39,81372.66,23.1,-0.07668,6e-05,7.40663]
[1778792318124,47.39,81375.78,23.1,-0.07648,6e-05,7.39186]
[1778792323514,47.38,81375.82,23.1,-0.07646,6e-05,7.3909]
[1778792329201,47.38,81378.15,23.1,-0.07631,6e-05,7.37965]
[1778792334524,47.38,81384.22,23.1,-0.07594,6e-05,7.35331]
[1778792340278,47.37,81383.76,23.1,-0.07596,6e-05,7.35432]
[1778792342242,47.37,81384.93,23.1,-0.07589,6e-05,7.34924]
[1778792345695,47.37,81384.55,23.1,-0.0759,6e-05,7.35003]
[1778792351355,47.36,81386.54,23.1,-0.07575,6e-05,7.33927]
[1778792357148,47.36,81386.54,23.1,-0.07573,6e-05,7.33795]
[1778792362352,47.35,81386.53,23.1,-0.0757,6e-05,7.33604]
[1778792367468,47.35,81384.82,23.1,-0.07578,6e-05,7.34129]
[1778792372503,47.34,81377.27,23.1,-0.07615,6e-05,7.36626]
[1778792377541,47.34,81383.12,23.1,-0.07578,6e-05,7.33966]
[1778792382576,47.33,81385.25,23.1,-0.07564,6e-05,7.32907]
[1778792387611,47.33,81384.67,23.1,-0.07565,6e-05,7.32997]
[1778792392646,47.32,81385.25,23.1,-0.07559,6e-05,7.32596]
[1778792396061,47.32,81386.34,23.1,-0.07552,6e-05,7.32045]
[1778792396676,47.32,81397.31,23.1,-0.07487,6e-05,7.27384]
[1778792396984,47.32,81397.31,23.1,-0.07487,6e-05,7.27384]
[1778792399050,47.32,81399.39,23.1,-0.07475,6e-05,7.26465]
[1778792399621,47.32,81399.39,23.1,-0.07475,6e-05,7.26465]
[1778792400536,47.31,81407.33,23.1,-0.07429,6e-05,7.23109]
[1778792400989,47.31,81408.91,23.1,-0.07419,6e-05,7.22431]
[1778792401012,47.31,81408.91,23.1,-0.07419,6e-05,7.22431]
[1778792401391,47.31,81408.91,23.1,-0.07419,6e-05,7.22431]
[1778792401563,47.31,81408.91,23.1,-0.07419,6e-05,7.22431]
[1778792401620,47.31,81408.91,23.1,-0.07419,6e-05,7.22431]
[1778792401599,47.31,81410.06,23.1,-0.07413,6e-05,7.21934]
[1778792401770,47.31,81410.06,23.1,-0.07413,6e-05,7.21934]
[1778792401801,47.31,81410.06,23.1,-0.07413,6e-05,7.21934]
[1778792401948,47.31,81410.06,23.1,-0.07413,6e-05,7.21934]
[1778792402471,47.31,81445.63,23.1,-0.0721,6e-05,7.07082]
[1778792403761,47.31,81453.11,23.1,-0.07167,6e-05,7.03917]
[1778792404842,47.31,81466.08,23.1,-0.07094,6e-05,6.98534]
[1778792406303,47.31,81466.08,23.1,-0.07094,6e-05,6.98534]
[1778792407907,47.31,81470.58,23.1,-0.07069,6e-05,6.96642]
[1778792409401,47.31,81470.54,23.1,-0.07069,6e-05,6.96659]
[1778792411114,47.31,81470.66,23.1,-0.07068,6e-05,6.96576]
[1778792413338,47.31,81470.99,23.1,-0.07066,6e-05,6.96418]
[1778792414032,47.31,81471.43,23.1,-0.07063,6e-05,6.96226]
[1778792414368,47.31,81471.43,23.1,-0.07063,6e-05,6.96226]
[1778792414532,47.31,81471.43,23.1,-0.07063,6e-05,6.96226]
[1778792414533,47.31,81469.35,23.1,-0.07074,6e-05,6.9707]
[1778792416447,47.31,81468.44,23.1,-0.07079,6e-05,6.97446]
[1778792418561,47.3,81467.86,23.1,-0.07081,6e-05,6.9759]
[1778792420566,47.3,81464.62,23.1,-0.07098,6e-05,6.98831]
[1778792424483,47.29,81456.92,23.1,-0.07138,6e-05,7.01802]
[1778792424519,47.29,81456.87,23.1,-0.07137,6e-05,7.01714]
[1778792425896,47.29,81456.87,23.1,-0.07137,6e-05,7.01714]
[1778792432018,47.29,81456.01,23.1,-0.0714,6e-05,7.0195]
[1778792437093,47.28,81446.88,23.1,-0.07186,6e-05,7.05118]
[1778792443448,47.28,81446.87,23.1,-0.07184,6e-05,7.04968]
[1778792444521,47.28,81446.87,23.1,-0.07183,6e-05,7.04918]
[1778792444690,47.28,81446.03,23.1,-0.07187,6e-05,7.0524]
[1778792445667,47.28,81446.03,23.1,-0.07187,6e-05,7.0524]
[1778792449548,47.27,81445.22,23.1,-0.0719,6e-05,7.05393]
[1778792449580,47.27,81443.57,23.1,-0.07197,6e-05,7.05955]
[1778792454154,47.26,81434.11,23.1,-0.0725,6e-05,7.09817]
[1778792454473,47.26,81434.11,23.1,-0.0725,6e-05,7.09817]
[1778792454685,47.26,81433.36,23.1,-0.07253,6e-05,7.10074]
[1778792461144,47.25,81431.87,23.1,-0.07258,6e-05,7.10446]
[1778792464636,47.25,81431.95,23.1,-0.07257,6e-05,7.10343]
[1778792464736,47.25,81431.95,23.1,-0.07257,6e-05,7.10308]
[1778792470131,47.24,81438.39,23.1,-0.07216,6e-05,7.07288]
[1778792474490,47.23,81439.73,23.1,-0.07205,6e-05,7.06482]
[1778792474642,47.23,81439.73,23.1,-0.07204,6e-05,7.06419]
[1778792474822,47.23,81439.73,23.1,-0.07204,6e-05,7.06419]
[1778792479657,47.23,81439.04,23.1,-0.07207,6e-05,7.06624]
[1778792480446,47.23,81439.04,23.1,-0.07206,6e-05,7.06568]
[1778792480518,47.23,81428.45,23.1,-0.07266,6e-05,7.10952]
[1778792482895,47.23,81423.69,23.1,-0.07293,6e-05,7.12944]
[1778792483108,47.23,81423.69,23.1,-0.07293,6e-05,7.12944]
[1778792485940,47.23,81414.69,23.1,-0.07344,6e-05,7.16703]
[1778792491285,47.22,81406.4,23.1,-0.07391,6e-05,7.20148]
[1778792494178,47.22,81401.59,23.1,-0.07414,6e-05,7.21616]
[1778792502431,47.22,81399.88,23.1,-0.07422,6e-05,7.22221]
[1778792508473,47.22,81398.31,23.1,-0.0743,6e-05,7.22798]
[1778792508918,47.22,81398.31,23.1,-0.0743,6e-05,7.22798]
[1778792514515,47.21,81393.77,23.1,-0.07455,6e-05,7.2462]
[1778792519727,47.21,81388.5,23.1,-0.07485,6e-05,7.26792]
[1778792520348,47.21,81386.02,23.1,-0.07499,6e-05,7.27799]
[1778792525592,47.21,81385.38,23.1,-0.07501,6e-05,7.27941]
[1778792527829,47.21,81384.71,23.1,-0.07505,6e-05,7.28204]
[1778792528050,47.21,81384.71,23.1,-0.07505,6e-05,7.28204]
[1778792528062,47.21,81384.71,23.1,-0.07505,6e-05,7.28204]
[1778792528151,47.21,81384.71,23.1,-0.07505,6e-05,7.28204]
[1778792528614,47.2,81374.88,23.1,-0.07562,6e-05,7.32324]
[1778792529131,47.2,81374.88,23.1,-0.07562,6e-05,7.32324]
[1778792531509,47.2,81370.18,23.1,-0.07589,6e-05,7.34267]
[1778792538688,47.2,81370.54,23.1,-0.07583,6e-05,7.33872]
[1778792543729,47.19,81366.18,23.1,-0.07607,6e-05,7.3557]
[1778792548764,47.19,81359.25,23.1,-0.07645,6e-05,7.38351]
[1778792553799,47.18,81359.27,23.1,-0.07638,6e-05,7.37636]
[1778792559142,47.17,81359.15,23.1,-0.07636,6e-05,7.37516]
[1778792562558,47.17,81373.8,23.1,-0.07549,6e-05,7.31197]
[1778792563060,47.17,81374.39,23.1,-0.07545,6e-05,7.30923]
[1778792563564,47.17,81374.39,23.1,-0.07545,6e-05,7.30923]
[1778792564538,47.17,81374.39,23.1,-0.07545,6e-05,7.309]
[1778792564852,47.17,81374.39,23.1,-0.07545,6e-05,7.309]
[1778792571925,47.16,81378.59,23.1,-0.07518,6e-05,7.28955]
[1778792580990,47.16,81378.42,23.1,-0.07517,6e-05,7.28853]
[1778792592067,47.15,81378.69,23.1,-0.07512,6e-05,7.2853]
[1778792597093,47.15,81378.24,23.1,-0.07514,6e-05,7.28626]
[1778792597651,47.15,81378.24,23.1,-0.07514,6e-05,7.28626]
[1778792597836,47.15,81378.24,23.1,-0.07514,6e-05,7.28626]
[1778792597960,47.15,81384.4,23.1,-0.07477,6e-05,7.26]
[1778792598182,47.15,81384.4,23.1,-0.07477,6e-05,7.26]
[1778792598647,47.15,81384.4,23.1,-0.07477,6e-05,7.26]
[1778792598717,47.15,81395.27,23.1,-0.07414,6e-05,7.21398]
[1778792599031,47.15,81395.27,23.1,-0.07414,6e-05,7.21398]
[1778792599127,47.15,81395.27,23.1,-0.07414,6e-05,7.21398]
[1778792604976,47.15,81395.57,23.1,-0.07412,6e-05,7.21237]
[1778792610193,47.15,81385.7,23.1,-0.07469,6e-05,7.25357]
[1778792611069,47.15,81385.7,23.1,-0.07469,6e-05,7.25357]
[1778792617362,47.14,81384.09,23.1,-0.07472,6e-05,7.25442]
[1778792623284,47.14,81383.95,23.1,-0.07471,6e-05,7.2536]
[1778792624523,47.14,81383.95,23.1,-0.07471,6e-05,7.2536]
[1778792628570,47.14,81383.77,23.1,-0.07471,6e-05,7.25372]
[1778792631929,47.13,81384.04,23.1,-0.07469,6e-05,7.25209]
[1778792635460,47.13,81383.61,23.1,-0.07471,6e-05,7.25325]
[1778792636130,47.13,81383.61,23.1,-0.0747,6e-05,7.25309]
[1778792636460,47.13,81383.61,23.1,-0.0747,6e-05,7.25309]
[1778792637380,47.13,81383.61,23.1,-0.0747,6e-05,7.25292]
[1778792637909,47.13,81383.61,23.1,-0.0747,6e-05,7.25292]
[1778792652488,47.12,81383.86,23.1,-0.07465,6e-05,7.24919]
[1778792657566,47.12,81383.66,23.1,-0.07465,6e-05,7.24937]
[1778792658581,47.12,81383.65,23.1,-0.07465,6e-05,7.24924]
[1778792664089,47.12,81383.64,23.1,-0.07464,6e-05,7.24861]
[1778792677663,47.11,81383.64,23.1,-0.07456,6e-05,7.24067]
[1778792679745,47.11,81383.64,23.1,-0.07456,6e-05,7.24067]
[1778792679853,47.11,81383.64,23.1,-0.07456,6e-05,7.24067]
[1778792680544,47.11,81383.64,23.1,-0.07456,6e-05,7.24035]
[1778792680553,47.11,81383.64,23.1,-0.07456,6e-05,7.24035]
[1778792680828,47.11,81383.64,23.1,-0.07456,6e-05,7.24035]
[1778792680882,47.11,81371.21,23.1,-0.07528,6e-05,7.29282]
[1778792681132,47.11,81371.21,23.1,-0.07528,6e-05,7.29282]
[1778792681426,47.11,81371.21,23.1,-0.07528,6e-05,7.29282]
[1778792681543,47.11,81371.21,23.1,-0.07528,6e-05,7.29282]
[1778792682096,47.11,81362.27,23.1,-0.0758,6e-05,7.33056]
[1778792682896,47.11,81362.27,23.1,-0.0758,6e-05,7.33056]
[1778792683840,47.11,81362.27,23.1,-0.0758,6e-05,7.33026]
[1778792683971,47.11,81362.27,23.1,-0.0758,6e-05,7.33026]
[1778792685671,47.1,81362.24,23.1,-0.07579,6e-05,7.32979]
[1778792686240,47.1,81363.88,23.1,-0.07569,6e-05,7.32252]
[1778792687339,47.1,81361.89,23.1,-0.0758,6e-05,7.3307]
[1778792689539,47.1,81361.89,23.1,-0.0758,6e-05,7.33041]
[1778792690553,47.1,81361.81,23.1,-0.0758,6e-05,7.33016]
[1778792691205,47.1,81361.81,23.1,-0.07579,6e-05,7.32987]
[1778792694299,47.1,81361.81,23.1,-0.07579,6e-05,7.32929]
[1778792699817,47.09,81374.4,23.1,-0.07502,6e-05,7.27383]
[1778792701111,47.09,81375.87,23.1,-0.07493,6e-05,7.2674]
[1778792701831,47.09,81433.61,23.1,-0.07161,6e-05,7.02476]
[1778792702136,47.09,81433.61,23.1,-0.07161,6e-05,7.02476]
[1778792703065,47.1,81433.99,23.1,-0.07161,6e-05,7.02503]
[1778792703475,47.1,81433.99,23.1,-0.07161,6e-05,7.02503]
[1778792708679,47.11,81432.79,23.1,-0.07174,6e-05,7.03445]
[1778792713918,47.11,81435.14,23.1,-0.07162,6e-05,7.02524]
[1778792719475,47.11,81428.02,23.1,-0.07202,6e-05,7.05496]
[1778792720968,47.11,81373.95,23.1,-0.07513,6e-05,7.28223]
[1778792726003,47.11,81376.53,23.1,-0.07496,6e-05,7.26934]
[1778792731042,47.1,81379.45,23.1,-0.07472,6e-05,7.25013]
[1778792737387,47.1,81379.45,23.1,-0.0747,6e-05,7.24926]
[1778792743126,47.09,81379.46,23.1,-0.07467,6e-05,7.24678]
[1778792746284,47.09,81380.2,23.1,-0.07462,6e-05,7.24317]
[1778792752331,47.08,81379.46,23.1,-0.07465,6e-05,7.24517]
[1778792755997,47.08,81379.5,23.1,-0.07464,6e-05,7.24435]
[1778792756153,47.08,81379.5,23.1,-0.07463,6e-05,7.24371]
[1778792757317,47.08,81385.84,23.1,-0.07426,6e-05,7.2168]
[1778792758020,47.08,81398.32,23.1,-0.07354,6e-05,7.16418]
[1778792758096,47.08,81398.32,23.1,-0.07354,6e-05,7.16418]
[1778792759156,47.08,81407.45,23.1,-0.07301,6e-05,7.12544]
[1778792760821,47.08,81408.8,23.1,-0.07293,6e-05,7.11978]
[1778792761846,47.08,81408.81,23.1,-0.07292,6e-05,7.11897]
[1778792762042,47.08,81408.81,23.1,-0.07292,6e-05,7.11897]
[1778792766368,47.07,81407.96,23.1,-0.07294,6e-05,7.12066]
[1778792767415,47.07,81407.29,23.1,-0.07298,6e-05,7.12309]
[1778792767508,47.07,81407.39,23.1,-0.07296,6e-05,7.12229]
[1778792773805,47.07,81408.06,23.1,-0.07293,6e-05,7.11956]
[1778792781393,47.07,81409.73,23.1,-0.07283,6e-05,7.11275]
[1778792786571,47.07,81410.21,23.1,-0.07281,6e-05,7.11089]
[1778792787055,47.07,81410.21,23.1,-0.07281,6e-05,7.11089]
[1778792788031,47.07,81416.74,23.1,-0.07244,6e-05,7.08358]
[1778792794064,47.07,81420.02,23.1,-0.07221,6e-05,7.06524]
[1778792796292,47.07,81420.39,23.1,-0.07219,6e-05,7.06402]
[1778792796499,47.07,81420.27,23.1,-0.0722,6e-05,7.06424]
[1778792797218,47.07,81420.27,23.1,-0.0722,6e-05,7.06424]
[1778792798694,47.07,81420.27,23.1,-0.0722,6e-05,7.06424]
[1778792799079,47.07,81420.27,23.1,-0.0722,6e-05,7.06424]
[1778792799269,47.07,81420.19,23.1,-0.07219,6e-05,7.06402]
[1778792804557,47.06,81419.67,23.1,-0.0722,6e-05,7.06455]
[1778792809592,47.06,81419.52,23.1,-0.07219,6e-05,7.06386]
[1778792812395,47.06,81419.35,23.1,-0.07219,6e-05,7.06404]
[1778792812836,47.06,81419.35,23.1,-0.07219,6e-05,7.06404]
[1778792819663,47.05,81420.56,23.1,-0.0721,6e-05,7.05684]
[1778792824697,47.05,81419.92,23.1,-0.07212,6e-05,7.0582]
[1778792828462,47.04,81412.45,23.1,-0.07253,6e-05,7.08861]
[1778792833387,47.04,81411.39,23.1,-0.07257,6e-05,7.09143]
[1778792837497,47.04,81410.52,23.1,-0.0726,6e-05,7.09374]
[1778792843831,47.03,81410.51,23.1,-0.07257,6e-05,7.09141]
[1778792847464,47.02,81406.95,23.1,-0.07276,6e-05,7.1053]
[1778792848524,47.02,81402.91,23.1,-0.07299,6e-05,7.12188]
[1778792853902,47.02,81403.75,23.1,-0.07286,6e-05,7.11079]
[1778792858937,47.01,81403.14,23.1,-0.07287,6e-05,7.11151]
[1778792860422,47.01,81403.02,23.1,-0.07287,6e-05,7.11165]
[1778792860521,47.01,81403.02,23.1,-0.07287,6e-05,7.11165]
[1778792860951,47.01,81400.0,23.1,-0.07304,6e-05,7.12398]
[1778792864669,47.01,81395.44,23.1,-0.0733,6e-05,7.14313]
[1778792870014,47.01,81378.1,23.1,-0.0743,6e-05,7.21593]
[1778792876057,47.0,81375.71,23.1,-0.07443,6e-05,7.22514]
[1778792882100,47.0,81384.52,23.1,-0.07391,6e-05,7.1871]
[1778792887135,47.0,81386.99,23.1,-0.07376,6e-05,7.17636]
[1778792892171,47.0,81387.04,23.1,-0.07375,6e-05,7.17586]
[1778792897205,47.0,81382.85,23.1,-0.07399,6e-05,7.19322]
[1778792902240,47.0,81382.51,23.1,-0.07401,6e-05,7.19423]
[1778792907275,47.0,81382.81,23.1,-0.07398,6e-05,7.19254]
[1778792913640,46.99,81382.52,23.1,-0.07395,6e-05,7.18821]
[1778792917310,46.99,81384.01,23.1,-0.07386,6e-05,7.18156]
[1778792922104,46.99,81392.22,23.1,-0.07338,6e-05,7.14675]
[1778792927417,46.99,81396.85,23.1,-0.07311,6e-05,7.12734]
[1778792932452,46.99,81396.82,23.1,-0.07312,6e-05,7.12755]
[1778792937487,46.99,81396.06,23.1,-0.07316,6e-05,7.13081]
[1778792938610,46.99,81396.06,23.1,-0.07316,6e-05,7.13081]
[1778792944804,46.99,81395.72,23.1,-0.07318,6e-05,7.13227]
[1778792950578,46.99,81395.9,23.1,-0.07317,6e-05,7.13152]
[1778792956620,46.99,81395.79,23.1,-0.07318,6e-05,7.13197]
[1778792961655,46.99,81396.62,23.1,-0.07313,6e-05,7.12848]
[1778792966690,46.99,81396.1,23.1,-0.07316,6e-05,7.13067]
[1778792974198,46.99,81395.96,23.1,-0.07317,6e-05,7.13124]
[1778792984818,46.99,81399.14,23.1,-0.07294,6e-05,7.11297]
[1778792989855,46.99,81400.48,23.1,-0.07286,6e-05,7.10744]
[1778792994890,47.0,81401.36,23.1,-0.07282,6e-05,7.10388]
[1778792999925,47.0,81400.51,23.1,-0.07287,6e-05,7.10757]
[1778793006974,47.0,81401.73,23.1,-0.0728,6e-05,7.10261]
[1778793012013,47.0,81401.69,23.1,-0.0728,6e-05,7.10289]
[1778793021040,47.0,81401.5,23.1,-0.07281,6e-05,7.10377]
[1778793026916,47.0,81401.38,23.1,-0.07282,6e-05,7.10439]
[1778793028950,47.0,81401.05,23.1,-0.07284,6e-05,7.10585]
[1778793035404,47.0,81401.21,23.1,-0.07279,6e-05,7.10002]
[1778793042803,47.0,81401.34,23.1,-0.07278,6e-05,7.09964]
[1778793048264,47.0,81401.36,23.1,-0.07278,6e-05,7.0997]
[1778793053299,47.0,81401.51,23.1,-0.07278,6e-05,7.09916]
[1778793060348,47.0,81401.49,23.1,-0.07278,6e-05,7.09939]
[1778793066183,47.0,81401.49,23.1,-0.07278,6e-05,7.09939]
[1778793071428,47.0,81397.79,23.1,-0.073,6e-05,7.11525]
[1778793077634,47.0,81399.03,23.1,-0.07293,6e-05,7.11016]
[1778793086850,47.0,81397.78,23.1,-0.073,6e-05,7.11564]
[1778793091307,47.0,81397.78,23.1,-0.073,6e-05,7.11591]
[1778793096309,47.0,81383.29,23.1,-0.0738,6e-05,7.17183]
[1778793103649,47.0,81376.06,23.1,-0.07421,6e-05,7.20193]
[1778793105387,47.0,81376.43,23.1,-0.07419,6e-05,7.20027]
[1778793112413,47.0,81373.43,23.1,-0.07435,6e-05,7.2124]
[1778793112881,47.0,81373.38,23.1,-0.07435,6e-05,7.21241]
[1778793120797,47.0,81373.48,23.1,-0.07434,6e-05,7.21101]
[1778793125832,46.99,81372.81,23.1,-0.07437,6e-05,7.2132]
[1778793127413,46.99,81372.81,23.1,-0.07437,6e-05,7.2132]
[1778793127962,46.99,81372.84,23.1,-0.07436,6e-05,7.21296]
[1778793133888,46.99,81372.96,23.1,-0.07435,6e-05,7.2117]
[1778793138923,46.99,81373.25,23.1,-0.07432,6e-05,7.20992]
[1778793143967,46.99,81373.02,23.1,-0.07433,6e-05,7.21036]
[1778793149002,46.99,81377.91,23.1,-0.07404,6e-05,7.1892]
[1778793153031,46.98,81365.09,23.1,-0.07473,6e-05,7.23791]
[1778793159188,46.98,81364.3,23.1,-0.07477,6e-05,7.24081]
[1778793161062,46.98,81357.37,23.1,-0.07517,6e-05,7.26965]
[1778793166950,46.98,81357.85,23.1,-0.07513,6e-05,7.26668]
[1778793172166,46.97,81360.86,23.1,-0.07494,6e-05,7.25265]
[1778793173116,46.97,81360.86,23.1,-0.07494,6e-05,7.25265]
[1778793178208,46.97,81360.57,23.1,-0.07494,6e-05,7.25296]
[1778793185257,46.97,81360.21,23.1,-0.07495,6e-05,7.25344]
[1778793190292,46.97,81366.39,23.1,-0.07458,6e-05,7.2265]
[1778793195328,46.96,81369.35,23.1,-0.0744,6e-05,7.21351]
[1778793197419,46.96,81374.71,23.1,-0.07408,6e-05,7.19073]
[1778793197950,46.96,81375.8,23.1,-0.07402,6e-05,7.18608]
[1778793203385,46.96,81375.85,23.1,-0.07401,6e-05,7.18564]
[1778793203845,46.96,81375.85,23.1,-0.07401,6e-05,7.18564]
[1778793209427,46.96,81371.29,23.1,-0.07427,6e-05,7.20453]
[1778793209892,46.96,81371.29,23.1,-0.07427,6e-05,7.20453]
[1778793215469,46.96,81371.65,23.1,-0.0742,6e-05,7.19735]
[1778793220517,46.96,81371.66,23.1,-0.0742,6e-05,7.19704]
[1778793225991,46.96,81371.64,23.1,-0.07419,6e-05,7.19678]
[1778793230575,46.96,81359.07,23.1,-0.07492,6e-05,7.24946]
[1778793235610,46.95,81352.15,23.1,-0.07531,6e-05,7.27796]
[1778793240720,46.95,81352.43,23.1,-0.07529,6e-05,7.276]
[1778793246689,46.95,81345.38,23.1,-0.07568,6e-05,7.30457]
[1778793251724,46.94,81345.11,23.1,-0.07568,6e-05,7.3046]
[1778793256760,46.94,81339.36,23.1,-0.07601,6e-05,7.3279]
[1778793261794,46.93,81339.97,23.1,-0.07596,6e-05,7.32402]
[1778793266830,46.93,81333.39,23.1,-0.07633,6e-05,7.35088]
[1778793271076,46.93,81333.55,23.1,-0.07631,6e-05,7.34931]
[1778793276859,46.92,81331.44,23.1,-0.07636,6e-05,7.35129]
[1778793280729,46.92,81331.61,23.1,-0.07633,6e-05,7.34934]
[1778793281748,46.92,81330.84,23.1,-0.07638,6e-05,7.35234]
[1778793282634,46.92,81328.35,23.1,-0.07652,6e-05,7.36261]
[1778793284502,46.92,81324.55,23.1,-0.07675,6e-05,7.37879]
[1778793289996,46.91,81326.39,23.1,-0.07661,6e-05,7.36899]
[1778793293988,46.91,81331.4,23.1,-0.0763,6e-05,7.34647]
[1778793294465,46.91,81331.4,23.1,-0.0763,6e-05,7.34647]
[1778793296873,46.9,81335.86,23.1,-0.07601,6e-05,7.32615]
[1778793300469,46.9,81336.43,23.1,-0.07597,6e-05,7.32326]
[1778793301472,46.9,81334.75,23.1,-0.07607,6e-05,7.33037]
[1778793303049,46.9,81333.32,23.1,-0.07615,6e-05,7.3363]
[1778793304515,46.9,81333.23,23.1,-0.07616,6e-05,7.33658]
[1778793310136,46.89,81333.62,23.1,-0.07611,6e-05,7.3329]
[1778793316178,46.89,81331.38,23.1,-0.07622,6e-05,7.34056]
[1778793319199,46.88,81340.95,23.1,-0.07563,6e-05,7.29866]
[1778793324510,46.88,81340.64,23.1,-0.07564,6e-05,7.29918]
[1778793330480,46.88,81337.46,23.1,-0.07582,6e-05,7.31196]
[1778793334457,46.88,81337.48,23.1,-0.07577,6e-05,7.30636]
[1778793334493,46.88,81337.48,23.1,-0.07577,6e-05,7.30636]
[1778793334872,46.88,81333.8,23.1,-0.07598,6e-05,7.32205]
[1778793335909,46.88,81332.57,23.1,-0.07605,6e-05,7.32702]
[1778793341353,46.87,81332.99,23.1,-0.076,6e-05,7.32347]
[1778793343261,46.87,81333.68,23.1,-0.07596,6e-05,7.32023]
[1778793343495,46.87,81333.68,23.1,-0.07596,6e-05,7.32023]
[1778793344419,46.87,81336.58,23.1,-0.07578,6e-05,7.30755]
[1778793344496,46.87,81336.58,23.1,-0.07578,6e-05,7.30755]
[1778793347381,46.87,81344.75,23.1,-0.07529,6e-05,7.27209]
[1778793350283,46.87,81345.13,23.1,-0.07526,6e-05,7.26994]
[1778793350289,46.87,81345.13,23.1,-0.07526,6e-05,7.26994]
[1778793353697,46.86,81351.27,23.1,-0.07489,6e-05,7.2431]
[1778793355130,46.86,81351.13,23.1,-0.0749,6e-05,7.24356]
[1778793360486,46.86,81351.92,23.1,-0.07484,6e-05,7.23941]
[1778793361237,46.86,81351.92,23.1,-0.07484,6e-05,7.23941]
[1778793361426,46.86,81351.92,23.1,-0.07484,6e-05,7.23941]
[1778793361676,46.86,81351.92,23.1,-0.07484,6e-05,7.23941]
[1778793363649,46.86,81349.72,23.1,-0.07497,6e-05,7.24852]
[1778793366178,46.86,81347.43,23.1,-0.07509,6e-05,7.25788]
[1778793366562,46.86,81347.43,23.1,-0.07509,6e-05,7.25788]
[1778793367190,46.86,81347.38,23.1,-0.0751,6e-05,7.25794]
[1778793370473,46.86,81347.56,23.1,-0.07508,6e-05,7.25675]
[1778793375591,46.85,81347.78,23.1,-0.07506,6e-05,7.25498]
[1778793380626,46.85,81349.67,23.1,-0.07493,6e-05,7.24627]
[1778793381171,46.85,81349.67,23.1,-0.07493,6e-05,7.24627]
[1778793383409,46.85,81350.65,23.1,-0.07487,6e-05,7.24188]
[1778793385059,46.85,81350.8,23.1,-0.07486,6e-05,7.24102]
[1778793385623,46.85,81350.8,23.1,-0.07486,6e-05,7.24102]
[1778793385861,46.85,81350.83,23.1,-0.07486,6e-05,7.24078]
[1778793389915,46.85,81350.29,23.1,-0.07488,6e-05,7.24259]
[1778793390877,46.85,81349.85,23.1,-0.07491,6e-05,7.24432]
[1778793393600,46.85,81345.42,23.1,-0.07512,6e-05,7.25778]
[1778793393908,46.85,81341.19,23.1,-0.07536,6e-05,7.27545]
[1778793399759,46.84,81330.29,23.1,-0.07599,6e-05,7.3207]
[1778793404794,46.84,81330.29,23.1,-0.07597,6e-05,7.31931]
[1778793410089,46.83,81327.34,23.1,-0.07614,6e-05,7.33078]
[1778793415871,46.83,81320.86,23.1,-0.07649,6e-05,7.35632]
[1778793420906,46.82,81321.08,23.1,-0.07645,6e-05,7.35365]
[1778793425941,46.82,81319.96,23.1,-0.0765,6e-05,7.35678]
[1778793431983,46.81,81317.73,23.1,-0.0766,6e-05,7.36424]
[1778793437450,46.8,81318.03,23.1,-0.07656,6e-05,7.36119]
[1778793438402,46.8,81318.1,23.1,-0.07655,6e-05,7.36054]
[1778793444067,46.8,81316.04,23.1,-0.07665,6e-05,7.36731]
[1778793445580,46.8,81316.04,23.1,-0.07665,6e-05,7.36731]
[1778793450911,46.79,81306.95,23.1,-0.07717,6e-05,7.40431]
[1778793456151,46.78,81306.72,23.1,-0.0771,6e-05,7.39758]
[1778793461186,46.78,81297.04,23.1,-0.07766,6e-05,7.43734]
[1778793466340,46.77,81288.89,23.1,-0.07813,6e-05,7.4708]
[1778793470140,46.76,81283.34,23.1,-0.07844,6e-05,7.49284]
[1778793475284,46.75,81276.75,23.1,-0.0788,6e-05,7.51869]
[1778793480319,46.75,81281.36,23.1,-0.0785,6e-05,7.49697]
[1778793485354,46.74,81279.67,23.1,-0.07858,6e-05,7.50273]
[1778793490389,46.74,81276.03,23.1,-0.07878,6e-05,7.51686]
[1778793495615,46.73,81275.23,23.1,-0.07881,6e-05,7.51896]
[1778793499859,46.73,81272.94,23.1,-0.07893,6e-05,7.52718]
[1778793500459,46.73,81263.48,23.1,-0.07951,6e-05,7.56843]
[1778793505494,46.73,81261.7,23.1,-0.07962,6e-05,7.57578]
[1778793510529,46.73,81261.26,23.1,-0.07964,6e-05,7.57729]
[1778793515564,46.72,81261.16,23.1,-0.07959,6e-05,7.57199]
[1778793520631,46.72,81261.58,23.1,-0.07956,6e-05,7.56987]
[1778793526643,46.72,81268.42,23.1,-0.07913,6e-05,7.5397]
[1778793531678,46.72,81267.38,23.1,-0.07919,6e-05,7.54413]
[1778793532503,46.72,81267.38,23.1,-0.07919,6e-05,7.54413]
[1778793532516,46.72,81267.38,23.1,-0.07919,6e-05,7.54413]
[1778793532685,46.72,81268.25,23.1,-0.07914,6e-05,7.54031]
[1778793537720,46.72,81268.28,23.1,-0.07911,6e-05,7.53832]
[1778793543753,46.71,81268.47,23.1,-0.07908,6e-05,7.53602]
[1778793548797,46.7,81268.7,23.1,-0.07903,6e-05,7.53249]
[1778793553832,46.7,81268.77,23.1,-0.079,6e-05,7.53043]
[1778793558867,46.69,81265.75,23.1,-0.07916,6e-05,7.5418]
[1778793561385,46.69,81280.83,23.1,-0.07822,6e-05,7.47516]
[1778793566923,46.69,81281.71,23.1,-0.07815,6e-05,7.47009]
[1778793572281,46.68,81281.55,23.1,-0.07815,6e-05,7.46982]
[1778793578000,46.68,81281.51,23.1,-0.07808,6e-05,7.46312]
[1778793579902,46.68,81283.98,23.1,-0.07793,6e-05,7.45218]
[1778793583490,46.68,81284.31,23.1,-0.0779,6e-05,7.45016]
[1778793585564,46.67,81284.4,23.1,-0.07789,6e-05,7.44939]
[1778793586846,46.67,81284.4,23.1,-0.07788,6e-05,7.44901]
[1778793588049,46.67,81285.0,23.1,-0.07784,6e-05,7.44622]
[1778793594113,46.67,81285.35,23.1,-0.07781,6e-05,7.44349]
[1778793599148,46.67,81284.76,23.1,-0.07783,6e-05,7.44519]
[1778793604863,46.66,81284.67,23.1,-0.07783,6e-05,7.44508]
[1778793611232,46.66,81285.31,23.1,-0.07777,6e-05,7.44082]
[1778793614593,46.66,81285.55,23.1,-0.07775,6e-05,7.43946]
[1778793617437,46.66,81276.11,23.1,-0.07832,6e-05,7.47974]
[1778793617761,46.66,81276.11,23.1,-0.07832,6e-05,7.47974]
[1778793617792,46.65,81276.16,23.1,-0.0783,6e-05,7.47865]
[1778793618215,46.65,81276.16,23.1,-0.0783,6e-05,7.47865]
[1778793624555,46.65,81267.35,23.1,-0.07885,6e-05,7.51757]
[1778793624697,46.65,81267.35,23.1,-0.07885,6e-05,7.51757]
[1778793624798,46.66,81267.28,23.1,-0.07886,6e-05,7.51803]
[1778793630373,46.65,81266.78,23.1,-0.07885,6e-05,7.51777]
[1778793634501,46.64,81267.13,23.1,-0.07876,6e-05,7.50946]
[1778793636606,46.64,81267.66,23.1,-0.07871,6e-05,7.50596]
[1778793638528,46.64,81268.49,23.1,-0.07866,6e-05,7.50208]
[1778793638863,46.64,81268.49,23.1,-0.07866,6e-05,7.50208]
[1778793640380,46.64,81279.89,23.1,-0.07795,6e-05,7.45157]
[1778793644510,46.63,81280.27,23.1,-0.0779,6e-05,7.44842]
[1778793646786,46.63,81280.61,23.1,-0.07788,6e-05,7.4464]
[1778793647399,46.63,81283.54,23.1,-0.07769,6e-05,7.43353]
[1778793647493,46.63,81284.01,23.1,-0.07766,6e-05,7.43135]
[1778793652170,46.63,81287.37,23.1,-0.07747,6e-05,7.41772]
[1778793652635,46.63,81287.69,23.1,-0.07745,6e-05,7.41622]
[1778793658570,46.63,81293.43,23.1,-0.0771,6e-05,7.39089]
[1778793659303,46.63,81293.43,23.1,-0.0771,6e-05,7.39089]
[1778793664612,46.63,81304.62,23.1,-0.07642,6e-05,7.34231]
[1778793669679,46.63,81302.37,23.1,-0.07655,6e-05,7.35198]
[1778793675690,46.63,81302.43,23.1,-0.07655,6e-05,7.35152]
[1778793680726,46.63,81302.31,23.1,-0.07655,6e-05,7.35187]
[1778793685761,46.63,81302.8,23.1,-0.07652,6e-05,7.34957]
[1778793690886,46.63,81302.65,23.1,-0.07653,6e-05,7.35007]
[1778793690981,46.63,81314.93,23.1,-0.07579,6e-05,7.29714]
[1778793696838,46.63,81322.3,23.1,-0.07531,6e-05,7.26074]
[1778793701873,46.63,81322.25,23.1,-0.07532,6e-05,7.26146]
[1778793705621,46.63,81321.97,23.1,-0.07534,6e-05,7.26297]
[1778793707915,46.63,81333.05,23.1,-0.07468,6e-05,7.21589]
[1778793712950,46.63,81334.34,23.1,-0.07462,6e-05,7.21129]
[1778793717985,46.64,81334.15,23.1,-0.07464,6e-05,7.21305]
[1778793723020,46.64,81334.06,23.1,-0.07466,6e-05,7.21443]
[1778793730069,46.64,81334.22,23.1,-0.07467,6e-05,7.21517]
[1778793735104,46.65,81334.13,23.1,-0.07469,6e-05,7.21658]
[1778793740938,46.65,81334.24,23.1,-0.07469,6e-05,7.21673]
[1778793746696,46.65,81334.92,23.1,-0.07467,6e-05,7.21529]
[1778793749896,46.66,81337.85,23.1,-0.07451,6e-05,7.20369]
[1778793750434,46.66,81337.06,23.1,-0.07456,6e-05,7.20729]
[1778793751915,46.66,81337.9,23.1,-0.07452,6e-05,7.20393]
[1778793752759,46.66,81338.24,23.1,-0.07445,6e-05,7.19745]
[1778793758709,46.66,81348.49,23.1,-0.07386,6e-05,7.15439]
[1778793764308,46.66,81357.18,23.1,-0.07336,6e-05,7.11826]
[1778793769343,46.67,81356.11,23.1,-0.07343,6e-05,7.12347]
[1778793772121,46.67,81356.2,23.1,-0.07343,6e-05,7.12333]
[1778793774018,46.67,81356.31,23.1,-0.07342,6e-05,7.12298]
[1778793779965,46.67,81355.1,23.1,-0.0735,6e-05,7.12879]
[1778793780426,46.67,81355.2,23.1,-0.0735,6e-05,7.12856]
[1778793782500,46.67,81354.74,23.1,-0.07353,6e-05,7.13061]
[1778793784834,46.67,81350.89,23.1,-0.07376,6e-05,7.14715]
[1778793784884,46.67,81335.88,23.1,-0.07464,6e-05,7.21125]
[1778793786029,46.67,81335.88,23.1,-0.07464,6e-05,7.21125]
[1778793791383,46.67,81332.53,23.1,-0.07484,6e-05,7.22528]
[1778793796533,46.67,81332.6,23.1,-0.07483,6e-05,7.2246]
[1778793801544,46.67,81332.8,23.1,-0.07481,6e-05,7.22347]
[1778793807453,46.67,81332.9,23.1,-0.0748,6e-05,7.22255]
[1778793810021,46.67,81332.97,23.1,-0.07479,6e-05,7.22218]
[1778793810775,46.67,81333.47,23.1,-0.07476,6e-05,7.21989]
[1778793816672,46.66,81333.2,23.1,-0.07472,6e-05,7.21528]
[1778793821707,46.66,81332.18,23.1,-0.07478,6e-05,7.21926]
[1778793823130,46.66,81332.18,23.1,-0.07478,6e-05,7.21926]
[1778793823989,46.66,81332.18,23.1,-0.07478,6e-05,7.21926]
[1778793829107,46.66,81333.95,23.1,-0.07467,6e-05,7.21131]
[1778793834511,46.66,81334.62,23.1,-0.07462,6e-05,7.20796]
[1778793838849,46.66,81335.8,23.1,-0.07455,6e-05,7.20265]
[1778793844795,46.66,81336.42,23.1,-0.07451,6e-05,7.19965]
[1778793849903,46.66,81336.26,23.1,-0.07451,6e-05,7.2]
[1778793851487,46.66,81336.35,23.1,-0.07451,6e-05,7.19956]
[1778793852640,46.66,81336.38,23.1,-0.0745,6e-05,7.19938]
[1778793854514,46.66,81336.76,23.1,-0.07448,6e-05,7.19766]
[1778793860981,46.66,81336.81,23.1,-0.07449,6e-05,7.19838]
[1778793866016,46.66,81338.11,23.1,-0.07442,6e-05,7.19363]
[1778793866928,46.66,81338.11,23.1,-0.07442,6e-05,7.19363]
[1778793868837,46.66,81340.11,23.1,-0.07431,6e-05,7.18542]
[1778793869518,46.66,81341.93,23.1,-0.0742,6e-05,7.17783]
[1778793871953,46.67,81342.73,23.1,-0.07411,6e-05,7.16953]
[1778793872566,46.67,81343.33,23.1,-0.07408,6e-05,7.16718]
[1778793878102,46.67,81345.36,23.1,-0.07398,6e-05,7.15978]
[1778793878705,46.67,81345.36,23.1,-0.07398,6e-05,7.15978]
[1778793879732,46.67,81346.68,23.1,-0.07391,6e-05,7.15438]
[1778793880380,46.67,81342.44,23.1,-0.07416,6e-05,7.17264]
[1778793881218,46.67,81342.44,23.1,-0.07416,6e-05,7.17264]
[1778793887167,46.68,81337.2,23.1,-0.07448,6e-05,7.19618]
[1778793892245,46.68,81337.2,23.1,-0.07449,6e-05,7.19668]
[1778793899397,46.68,81336.81,23.1,-0.07453,6e-05,7.19991]
[1778793907305,46.69,81345.06,23.1,-0.07407,6e-05,7.16644]
[1778793912611,46.69,81344.48,23.1,-0.07412,6e-05,7.16984]
[1778793917035,46.69,81344.35,23.1,-0.07414,6e-05,7.17126]
[1778793920110,46.69,81344.81,23.1,-0.07412,6e-05,7.16994]
[1778793920466,46.7,81345.41,23.1,-0.07409,6e-05,7.16781]
[1778793920791,46.7,81345.41,23.1,-0.07409,6e-05,7.16781]
[1778793926438,46.7,81346.23,23.1,-0.07406,6e-05,7.1657]
[1778793933487,46.71,81343.58,23.1,-0.07419,6e-05,7.17318]
[1778793938523,46.71,81344.02,23.1,-0.07418,6e-05,7.17238]
[1778793943558,46.71,81344.05,23.1,-0.07419,6e-05,7.17336]
[1778793948593,46.72,81340.68,23.1,-0.0744,6e-05,7.18883]
[1778793954250,46.72,81338.15,23.1,-0.07456,6e-05,7.20042]
[1778793954537,46.72,81333.29,23.1,-0.07485,6e-05,7.22136]
[1778793955745,46.72,81333.3,23.1,-0.07485,6e-05,7.22144]
[1778793961685,46.72,81330.33,23.1,-0.07504,6e-05,7.23479]
[1778793966720,46.72,81333.97,23.1,-0.07483,6e-05,7.22005]
[1778793971755,46.73,81333.48,23.1,-0.07487,6e-05,7.22302]
[1778793976790,46.73,81333.68,23.1,-0.07488,6e-05,7.22324]
[1778793981825,46.73,81333.57,23.1,-0.0749,6e-05,7.22463]
[1778793987278,46.74,81333.7,23.1,-0.0749,6e-05,7.22481]
[1778793996932,46.74,81336.93,23.1,-0.07469,6e-05,7.2079]
[1778794001967,46.75,81336.72,23.1,-0.07472,6e-05,7.20986]
[1778794004598,46.75,81336.86,23.1,-0.07471,6e-05,7.20968]
[1778794004710,46.75,81336.86,23.1,-0.07471,6e-05,7.20968]
[1778794006100,46.75,81336.79,23.1,-0.07472,6e-05,7.21019]
[1778794007003,46.75,81336.86,23.1,-0.07472,6e-05,7.2101]
[1778794009221,46.75,81343.34,23.1,-0.07434,6e-05,7.18271]
[1778794013863,46.75,81353.97,23.1,-0.07372,6e-05,7.13793]
[1778794014480,46.75,81353.41,23.1,-0.07375,6e-05,7.1404]
[1778794020356,46.75,81353.3,23.1,-0.07377,6e-05,7.14132]
[1778794024517,46.75,81352.05,23.1,-0.07385,6e-05,7.14703]
[1778794030165,46.75,81352.76,23.1,-0.07381,6e-05,7.14446]
[1778794035200,46.76,81352.74,23.1,-0.07382,6e-05,7.14491]
[1778794040235,46.76,81352.82,23.1,-0.07382,6e-05,7.14488]
[1778794042214,46.76,81352.68,23.1,-0.07383,6e-05,7.14554]
[1778794042925,46.76,81352.28,23.1,-0.07385,6e-05,7.1473]
[1778794043863,46.76,81353.58,23.1,-0.07377,6e-05,7.14184]
[1778794047485,46.76,81352.78,23.1,-0.07382,6e-05,7.14548]
[1778794053326,46.76,81352.33,23.1,-0.07381,6e-05,7.14257]
[1778794056196,46.76,81353.0,23.1,-0.07377,6e-05,7.13979]
[1778794056347,46.76,81365.58,23.1,-0.07304,6e-05,7.08666]
[1778794057301,46.76,81365.58,23.1,-0.07304,6e-05,7.08666]
[1778794062389,46.76,81372.26,23.1,-0.07267,6e-05,7.05955]
[1778794063165,46.76,81372.26,23.1,-0.07267,6e-05,7.05955]
[1778794068431,46.77,81371.57,23.1,-0.07272,6e-05,7.06349]
[1778794073525,46.77,81374.61,23.1,-0.07255,6e-05,7.05135]
[1778794077460,46.77,81375.35,23.1,-0.07252,6e-05,7.04878]
[1778794077944,46.77,81375.67,23.1,-0.0725,6e-05,7.04761]
[1778794083536,46.78,81378.39,23.1,-0.07236,6e-05,7.03741]
[1778794088893,46.78,81379.1,23.1,-0.07233,6e-05,7.03516]
[1778794091348,46.78,81379.01,23.1,-0.07234,6e-05,7.03592]
[1778794094700,46.78,81379.0,23.1,-0.07235,6e-05,7.03633]
[1778794098902,46.78,81382.48,23.1,-0.07216,6e-05,7.02285]
[1778794101236,46.79,81382.44,23.1,-0.07217,6e-05,7.02343]
[1778794106697,46.79,81385.94,23.1,-0.07199,6e-05,7.01019]
[1778794109681,46.79,81386.4,23.1,-0.07197,6e-05,7.00892]
[1778794110389,46.79,81386.4,23.1,-0.07197,6e-05,7.00892]
[1778794110491,46.79,81396.42,23.1,-0.0714,6e-05,6.96721]
[1778794115766,46.8,81397.77,23.1,-0.0713,6e-05,6.9578]
[1778794120072,46.8,81396.45,23.1,-0.07138,6e-05,6.96422]
[1778794125836,46.81,81402.36,23.1,-0.07108,6e-05,6.94172]
[1778794131093,46.81,81407.76,23.1,-0.07079,6e-05,6.92092]
[1778794134451,46.82,81417.53,23.1,-0.07026,6e-05,6.88141]
[1778794142871,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143177,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143235,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143316,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143365,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143456,46.83,81417.4,23.1,-0.07031,6e-05,6.88533]
[1778794143425,46.83,81420.93,23.1,-0.07012,6e-05,6.87152]
[1778794143979,46.83,81448.45,23.1,-0.06859,6e-05,6.75783]
[1778794145127,46.83,81448.45,23.1,-0.06859,6e-05,6.75783]
[1778794148148,46.83,81451.94,23.1,-0.06841,6e-05,6.74432]
[1778794150648,46.84,81452.84,23.1,-0.06837,6e-05,6.7414]
[1778794152024,46.84,81452.78,23.1,-0.06838,6e-05,6.7419]
[1778794154494,46.84,81453.23,23.1,-0.06836,6e-05,6.74056]
[1778794155050,46.84,81454.39,23.1,-0.0683,6e-05,6.73597]
[1778794159718,46.84,81454.34,23.1,-0.06829,6e-05,6.73582]
[1778794165120,46.84,81455.66,23.1,-0.06821,5e-05,6.72987]
[1778794170463,46.83,81455.83,23.1,-0.0682,5e-05,6.72881]
[1778794170500,46.83,81455.83,23.1,-0.0682,5e-05,6.72872]
[1778794170566,46.83,81455.83,23.1,-0.0682,5e-05,6.72872]
[1778794172008,46.83,81447.06,23.1,-0.06864,6e-05,6.75984]
[1778794172782,46.84,81442.2,23.1,-0.06891,6e-05,6.78005]
[1778794174026,46.84,81438.2,23.1,-0.06913,6e-05,6.79671]
[1778794174555,46.84,81438.2,23.1,-0.06913,6e-05,6.79671]
[1778794175190,46.84,81433.61,23.1,-0.06939,6e-05,6.81557]
[1778794180080,46.83,81432.56,23.1,-0.06943,6e-05,6.81896]
[1778794180246,46.83,81432.56,23.1,-0.06943,6e-05,6.81896]
[1778794180325,46.83,81428.21,23.1,-0.06967,6e-05,6.83671]
[1778794181771,46.83,81425.85,23.1,-0.06981,6e-05,6.84656]
[1778794182463,46.83,81425.85,23.1,-0.06981,6e-05,6.84656]
[1778794182970,46.83,81425.08,23.1,-0.06985,6e-05,6.84981]
[1778794184564,46.83,81422.83,23.1,-0.06998,6e-05,6.85919]
[1778794185260,46.83,81424.0,23.1,-0.06991,6e-05,6.85409]
[1778794190295,46.83,81423.32,23.1,-0.06993,6e-05,6.85542]
[1778794196337,46.82,81420.76,23.1,-0.07005,6e-05,6.8642]
[1778794201372,46.82,81416.78,23.1,-0.07025,6e-05,6.87916]
[1778794210436,46.81,81415.0,23.1,-0.07031,6e-05,6.88354]
[1778794215471,46.8,81414.46,23.1,-0.07032,6e-05,6.88415]
[1778794221515,46.8,81414.02,23.1,-0.07032,6e-05,6.88403]
[1778794226549,46.79,81413.72,23.1,-0.07031,6e-05,6.88356]
[1778794231611,46.79,81413.69,23.1,-0.0703,6e-05,6.88264]
[1778794237626,46.78,81413.74,23.1,-0.07021,6e-05,6.87435]
[1778794243105,46.77,81414.85,23.1,-0.07013,6e-05,6.86827]
[1778794248954,46.77,81417.4,23.1,-0.06996,6e-05,6.85588]
[1778794255353,46.76,81417.96,23.1,-0.0699,6e-05,6.85148]
[1778794262805,46.75,81418.52,23.1,-0.06983,6e-05,6.84583]
[1778794267839,46.74,81418.58,23.1,-0.0698,6e-05,6.84401]
[1778794272874,46.74,81430.31,23.1,-0.06913,6e-05,6.79391]
[1778794274487,46.74,81430.31,23.1,-0.06913,6e-05,6.79391]
[1778794274527,46.74,81434.44,23.1,-0.06889,6e-05,6.77643]
[1778794279923,46.74,81436.96,23.1,-0.06876,6e-05,6.76684]
[1778794284559,46.74,81436.62,23.1,-0.06879,6e-05,6.76876]
[1778794284607,46.74,81436.82,23.1,-0.06878,6e-05,6.76828]
[1778794287065,46.74,81445.93,23.1,-0.06828,6e-05,6.73059]
[1778794293016,46.74,81450.23,23.1,-0.06798,5e-05,6.70702]
[1778794294466,46.74,81450.23,23.1,-0.06798,5e-05,6.70702]
[1778794294516,46.74,81451.11,23.1,-0.06793,5e-05,6.70325]
[1778794295943,46.74,81450.29,23.1,-0.06798,5e-05,6.70662]
[1778794297469,46.74,81450.91,23.1,-0.06795,5e-05,6.70435]
[1778794298316,46.74,81450.82,23.1,-0.06796,5e-05,6.70528]
[1778794298974,46.74,81450.82,23.1,-0.06796,5e-05,6.70556]
[1778794303305,46.75,81450.78,23.1,-0.06798,5e-05,6.70655]
[1778794304665,46.75,81451.67,23.1,-0.06794,5e-05,6.70346]
[1778794305100,46.75,81441.86,23.1,-0.06848,6e-05,6.74406]
[1778794306107,46.75,81431.29,23.1,-0.06907,6e-05,6.78793]
[1778794314492,46.75,81429.94,23.1,-0.06916,6e-05,6.79428]
[1778794314581,46.75,81429.94,23.1,-0.06916,6e-05,6.79428]
[1778794314593,46.75,81429.94,23.1,-0.06916,6e-05,6.79482]
[1778794317059,46.75,81428.84,23.1,-0.06922,6e-05,6.79915]
[1778794324071,46.75,81430.19,23.1,-0.06913,6e-05,6.79273]
[1778794329268,46.74,81438.13,23.1,-0.06867,6e-05,6.75809]
[1778794334318,46.74,81437.27,23.1,-0.06871,6e-05,6.76109]
[1778794340345,46.74,81439.8,23.1,-0.06856,6e-05,6.7497]
[1778794345380,46.74,81438.0,23.1,-0.06865,6e-05,6.75648]
[1778794350415,46.74,81438.57,23.1,-0.06861,6e-05,6.75349]
[1778794353908,46.73,81438.64,23.1,-0.06855,6e-05,6.74767]
[1778794359478,46.73,81446.24,23.1,-0.06812,6e-05,6.71573]
[1778794364513,46.73,81448.9,23.1,-0.06797,5e-05,6.70451]
[1778794369548,46.73,81451.49,23.1,-0.06783,5e-05,6.6936]
[1778794374583,46.73,81454.65,23.1,-0.06765,5e-05,6.68045]
[1778794380625,46.73,81457.45,23.1,-0.0675,5e-05,6.66885]
[1778794386667,46.73,81460.52,23.1,-0.06733,5e-05,6.65629]
[1778794391030,46.73,81462.43,23.1,-0.06723,5e-05,6.64851]
[1778794394492,46.73,81467.59,23.1,-0.06695,5e-05,6.62751]
[1778794395957,46.73,81468.22,23.1,-0.06691,5e-05,6.62506]
[1778794396738,46.73,81468.3,23.1,-0.06691,5e-05,6.62514]
[1778794398231,46.73,81469.14,23.1,-0.06687,5e-05,6.62212]
[1778794398326,46.73,81469.14,23.1,-0.06687,5e-05,6.62212]
[1778794398752,46.73,81469.93,23.1,-0.06684,5e-05,6.61932]
[1778794401408,46.73,81470.89,23.1,-0.06678,5e-05,6.61548]
[1778794406619,46.74,81470.51,23.1,-0.06681,5e-05,6.61744]
[1778794406674,46.74,81470.51,23.1,-0.06681,5e-05,6.61744]
[1778794407854,46.74,81487.57,23.1,-0.06589,5e-05,6.54841]
[1778794410726,46.74,81487.41,23.1,-0.06591,5e-05,6.54925]
[1778794411384,46.74,81487.68,23.1,-0.0659,5e-05,6.54855]
[1778794411765,46.74,81487.68,23.1,-0.0659,5e-05,6.54855]
[1778794412563,46.74,81487.68,23.1,-0.06585,5e-05,6.54363]
[1778794413980,46.74,81492.05,23.1,-0.06562,5e-05,6.52617]
[1778794420830,46.74,81494.41,23.1,-0.06551,5e-05,6.51808]
[1778794426987,46.75,81490.04,23.1,-0.06577,5e-05,6.53769]
[1778794433029,46.75,81487.1,23.1,-0.06595,5e-05,6.55087]
[1778794438802,46.76,81486.83,23.1,-0.06597,5e-05,6.55276]
[1778794439629,46.76,81486.83,23.1,-0.06597,5e-05,6.55276]
[1778794444414,46.76,81473.54,23.1,-0.0667,5e-05,6.60774]
[1778794446535,46.76,81470.37,23.1,-0.06688,5e-05,6.62088]
[1778794451064,46.76,81470.03,23.1,-0.0669,5e-05,6.62286]
[1778794456193,46.77,81468.11,23.1,-0.06701,5e-05,6.63122]
[1778794461228,46.77,81468.01,23.1,-0.06703,5e-05,6.63209]
[1778794462372,46.77,81468.01,23.1,-0.06703,5e-05,6.63209]
[1778794467478,46.77,81468.11,23.1,-0.06703,5e-05,6.63212]
[1778794467893,46.77,81468.08,23.1,-0.06703,5e-05,6.63242]
[1778794469904,46.77,81467.96,23.1,-0.06704,5e-05,6.63309]
[1778794474611,46.77,81468.42,23.1,-0.06697,5e-05,6.62634]
[1778794474651,46.77,81468.42,23.1,-0.06697,5e-05,6.62654]
[1778794478985,46.78,81468.2,23.1,-0.06701,5e-05,6.62921]
[1778794478989,46.78,81468.2,23.1,-0.06701,5e-05,6.62921]
[1778794480265,46.78,81468.2,23.1,-0.06701,5e-05,6.62921]
[1778794484471,46.78,81467.47,23.1,-0.06708,5e-05,6.63439]
[1778794484573,46.78,81467.14,23.1,-0.0671,5e-05,6.63616]
[1778794489629,46.79,81463.8,23.1,-0.06729,5e-05,6.65004]
[1778794495466,46.79,81463.57,23.1,-0.0673,5e-05,6.65125]
[1778794500502,46.79,81460.91,23.1,-0.06745,5e-05,6.66221]
[1778794501207,46.79,81460.91,23.1,-0.06745,5e-05,6.66221]
[1778794503276,46.79,81461.11,23.1,-0.06744,5e-05,6.6614]
[1778794505549,46.79,81460.05,23.1,-0.0675,5e-05,6.66574]
[1778794506415,46.79,81459.66,23.1,-0.06752,5e-05,6.66733]
[1778794506478,46.79,81459.66,23.1,-0.06752,5e-05,6.66733]
[1778794507482,46.79,81459.66,23.1,-0.06752,5e-05,6.66733]
[1778794507820,46.79,81459.66,23.1,-0.06752,5e-05,6.66733]
[1778794507952,46.79,81459.62,23.1,-0.06752,5e-05,6.66784]
[1778794513625,46.79,81459.44,23.1,-0.06754,5e-05,6.66925]
[1778794514448,46.79,81459.44,23.1,-0.06756,5e-05,6.67059]
[1778794514601,46.8,81459.12,23.1,-0.06758,5e-05,6.67223]
[1778794516320,46.8,81459.04,23.1,-0.06759,5e-05,6.67253]
[1778794516414,46.8,81459.04,23.1,-0.06759,5e-05,6.67253]
[1778794516415,46.8,81459.04,23.1,-0.06759,5e-05,6.67253]
[1778794516596,46.8,81459.04,23.1,-0.06759,5e-05,6.67253]
[1778794516616,46.8,81454.43,23.1,-0.06784,5e-05,6.69138]
[1778794517602,46.8,81454.43,23.1,-0.06784,5e-05,6.69138]
[1778794522659,46.8,81443.68,23.1,-0.06845,6e-05,6.73709]
[1778794524005,46.8,81442.78,23.1,-0.0685,6e-05,6.741]
[1778794524013,46.8,81442.78,23.1,-0.0685,6e-05,6.741]
[1778794524505,46.8,81442.78,23.1,-0.0685,6e-05,6.741]
[1778794524792,46.8,81442.54,23.1,-0.06852,6e-05,6.7422]
[1778794530717,46.8,81439.12,23.1,-0.0687,6e-05,6.75535]
[1778794534538,46.8,81435.39,23.1,-0.06885,6e-05,6.76508]
[1778794534592,46.8,81435.39,23.1,-0.06885,6e-05,6.76508]
[1778794534745,46.8,81435.47,23.1,-0.06884,6e-05,6.76458]
[1778794539781,46.8,81436.38,23.1,-0.0688,6e-05,6.76171]
[1778794541794,46.8,81448.93,23.1,-0.06812,6e-05,6.71053]
[1778794544511,46.8,81448.24,23.1,-0.06816,6e-05,6.7139]
[1778794544816,46.8,81451.3,23.1,-0.068,5e-05,6.70161]
[1778794548166,46.8,81453.4,23.1,-0.06788,5e-05,6.69281]
[1778794553879,46.8,81452.93,23.1,-0.0679,5e-05,6.69434]
[1778794558915,46.8,81452.48,23.1,-0.06792,5e-05,6.69584]
[1778794559035,46.8,81452.48,23.1,-0.06792,5e-05,6.69584]
[1778794560256,46.8,81452.45,23.1,-0.06792,5e-05,6.69588]
[1778794565790,46.8,81452.5,23.1,-0.06791,5e-05,6.69537]
[1778794566342,46.8,81452.41,23.1,-0.06792,5e-05,6.69559]
[1778794569035,46.8,81452.42,23.1,-0.06791,5e-05,6.69533]
[1778794572299,46.8,81453.49,23.1,-0.06785,5e-05,6.69076]
[1778794572730,46.8,81453.49,23.1,-0.06785,5e-05,6.69076]
[1778794577489,46.8,81454.25,23.1,-0.06781,5e-05,6.68741]
[1778794581141,46.8,81453.69,23.1,-0.06784,5e-05,6.68949]
[1778794582482,46.8,81453.96,23.1,-0.06782,5e-05,6.68834]
[1778794582960,46.8,81453.96,23.1,-0.06782,5e-05,6.68834]
[1778794587482,46.8,81454.86,23.1,-0.06777,5e-05,6.68447]
[1778794587958,46.8,81454.86,23.1,-0.06777,5e-05,6.68447]
[1778794594172,46.79,81454.84,23.1,-0.06772,5e-05,6.67902]
[1778794599056,46.79,81455.05,23.1,-0.0677,5e-05,6.67806]
[1778794604760,46.79,81454.79,23.1,-0.06772,5e-05,6.67891]
[1778794607485,46.79,81454.71,23.1,-0.06772,5e-05,6.67913]
[1778794610821,46.79,81455.52,23.1,-0.06767,5e-05,6.67571]
[1778794612881,46.79,81454.94,23.1,-0.0677,5e-05,6.67802]
[1778794614641,46.79,81455.18,23.1,-0.06769,5e-05,6.67697]
[1778794616634,46.79,81455.2,23.1,-0.06769,5e-05,6.67679]
[1778794619085,46.79,81455.44,23.1,-0.06767,5e-05,6.67577]
[1778794620791,46.79,81455.43,23.1,-0.06767,5e-05,6.67576]
[1778794621864,46.79,81455.36,23.1,-0.06768,5e-05,6.67598]
[1778794622183,46.79,81455.36,23.1,-0.06768,5e-05,6.67595]
[1778794627487,46.79,81461.71,23.1,-0.06733,5e-05,6.64995]
[1778794633445,46.79,81463.5,23.1,-0.06723,5e-05,6.64269]
[1778794634311,46.79,81463.5,23.1,-0.06723,5e-05,6.64269]
[1778794634434,46.79,81463.5,23.1,-0.06723,5e-05,6.64269]
[1778794635218,46.79,81463.16,23.1,-0.06725,5e-05,6.64411]
[1778794635513,46.79,81463.16,23.1,-0.06725,5e-05,6.64411]
[1778794639071,46.79,81462.9,23.1,-0.06727,5e-05,6.6452]
[1778794640600,46.79,81463.27,23.1,-0.06725,5e-05,6.6437]
[1778794646536,46.79,81462.72,23.1,-0.06728,5e-05,6.64597]
[1778794649072,46.79,81462.68,23.1,-0.06728,5e-05,6.64613]
[1778794652908,46.79,81462.79,23.1,-0.06723,5e-05,6.6405]
[1778794654151,46.79,81463.4,23.1,-0.06719,5e-05,6.638]
[1778794657767,46.79,81464.04,23.1,-0.06716,5e-05,6.63538]
[1778794658730,46.79,81464.15,23.1,-0.06715,5e-05,6.63493]
[1778794659093,46.79,81469.44,23.1,-0.06686,5e-05,6.61336]
[1778794664662,46.79,81474.05,23.1,-0.06662,5e-05,6.59496]
[1778794665182,46.79,81474.05,23.1,-0.06662,5e-05,6.59496]
[1778794670995,46.79,81473.98,23.1,-0.06663,5e-05,6.59562]
[1778794671564,46.79,81474.43,23.1,-0.0666,5e-05,6.59387]
[1778794672486,46.79,81483.9,23.1,-0.06609,5e-05,6.55551]
[1778794672938,46.79,81483.9,23.1,-0.06609,5e-05,6.55551]
[1778794673219,46.79,81486.26,23.1,-0.06597,5e-05,6.54609]
[1778794673639,46.79,81486.26,23.1,-0.06597,5e-05,6.54609]
[1778794681649,46.8,81493.48,23.1,-0.0656,5e-05,6.5185]
[1778794682272,46.8,81494.62,23.1,-0.06554,5e-05,6.51413]
[1778794687489,46.8,81494.34,23.1,-0.06558,5e-05,6.51647]
[1778794687952,46.8,81494.34,23.1,-0.06558,5e-05,6.51647]
[1778794692486,46.8,81494.04,23.1,-0.06559,5e-05,6.51791]
[1778794692918,46.8,81494.04,23.1,-0.06559,5e-05,6.51791]
[1778794701923,46.82,81506.33,23.1,-0.06498,5e-05,6.47171]
[1778794702168,46.82,81506.33,23.1,-0.06498,5e-05,6.47171]
[1778794702483,46.82,81506.33,23.1,-0.06498,5e-05,6.47171]
[1778794703537,46.82,81510.25,23.1,-0.06478,5e-05,6.45628]
[1778794704658,46.82,81513.19,23.1,-0.06463,5e-05,6.44482]
[1778794705242,46.82,81515.25,23.1,-0.06452,5e-05,6.43692]
[1778794705694,46.82,81515.25,23.1,-0.06452,5e-05,6.43692]
[1778794715015,46.83,81518.97,23.1,-0.06433,5e-05,6.42068]
[1778794721056,46.84,81520.78,23.1,-0.06426,5e-05,6.41564]
[1778794727099,46.84,81522.6,23.1,-0.0642,5e-05,6.41052]
[1778794730601,46.85,81523.43,23.1,-0.06416,5e-05,6.40792]
[1778794731599,46.85,81520.64,23.1,-0.06432,5e-05,6.41977]
[1778794735150,46.85,81518.11,23.1,-0.06446,5e-05,6.43022]
[1778794738877,46.86,81518.93,23.1,-0.06443,5e-05,6.4285]
[1778794740402,46.86,81518.7,23.1,-0.06445,5e-05,6.43004]
[1778794740694,46.86,81518.7,23.1,-0.06445,5e-05,6.43004]
[1778794743870,46.86,81505.96,23.1,-0.06514,5e-05,6.48256]
[1778794748245,46.86,81495.77,23.1,-0.0657,5e-05,6.52428]
[1778794753280,46.87,81486.47,23.1,-0.0662,5e-05,6.56251]
[1778794758319,46.87,81483.63,23.1,-0.06636,5e-05,6.57442]
[1778794763354,46.87,81477.18,23.1,-0.06671,5e-05,6.6009]
[1778794764996,46.87,81477.18,23.1,-0.06671,5e-05,6.6009]
[1778794765201,46.87,81475.03,23.1,-0.06683,5e-05,6.60967]
[1778794765605,46.87,81475.03,23.1,-0.06683,5e-05,6.60967]
[1778794766052,46.87,81475.03,23.1,-0.06683,5e-05,6.60967]
[1778794766567,46.87,81473.47,23.1,-0.06691,5e-05,6.61601]
[1778794770864,46.87,81467.27,23.1,-0.06725,5e-05,6.64115]
[1778794770893,46.87,81467.27,23.1,-0.06725,5e-05,6.64115]
[1778794774558,46.87,81478.73,23.1,-0.06658,5e-05,6.58943]
[1778794779575,46.87,81478.68,23.1,-0.06659,5e-05,6.58988]
[1778794785508,46.87,81478.52,23.1,-0.0666,5e-05,6.59088]
[1778794790543,46.87,81479.89,23.1,-0.06653,5e-05,6.5856]
[1778794795578,46.87,81480.36,23.1,-0.06651,5e-05,6.58397]
[1778794800613,46.87,81479.34,23.1,-0.06657,5e-05,6.58841]
[1778794801812,46.87,81479.34,23.1,-0.06657,5e-05,6.58841]
[1778794806470,46.87,81482.06,23.1,-0.06642,5e-05,6.57755]
[1778794809130,46.87,81484.5,23.1,-0.0663,5e-05,6.56796]
[1778794813842,46.88,81493.35,23.1,-0.06583,5e-05,6.53248]
[1778794818057,46.88,81493.38,23.1,-0.06584,5e-05,6.53332]
[1778794818765,46.88,81486.74,23.1,-0.0662,5e-05,6.56049]
[1778794818823,46.88,81486.74,23.1,-0.0662,5e-05,6.56049]
[1778794819308,46.88,81487.1,23.1,-0.06618,5e-05,6.55916]
[1778794819618,46.88,81487.1,23.1,-0.06618,5e-05,6.55916]
[1778794820075,46.88,81487.1,23.1,-0.06618,5e-05,6.55916]
[1778794820659,46.88,81487.1,23.1,-0.06618,5e-05,6.55929]
[1778794821219,46.88,81487.1,23.1,-0.06618,5e-05,6.55929]
[1778794826674,46.88,81485.88,23.1,-0.06626,5e-05,6.56496]
[1778794827099,46.88,81485.88,23.1,-0.06626,5e-05,6.56496]
[1778794827703,46.88,81482.92,23.1,-0.06642,5e-05,6.57707]
[1778794829717,46.88,81482.46,23.1,-0.06644,5e-05,6.57913]
[1778794829836,46.88,81482.46,23.1,-0.06644,5e-05,6.57913]
[1778794831256,46.88,81481.58,23.1,-0.06649,5e-05,6.58287]
[1778794832895,46.88,81482.4,23.1,-0.0664,5e-05,6.57449]
[1778794840893,46.89,81482.24,23.1,-0.06642,5e-05,6.57592]
[1778794844385,46.89,81480.64,23.1,-0.06651,5e-05,6.58262]
[1778794849956,46.89,81479.31,23.1,-0.06659,5e-05,6.58838]
[1778794856184,46.89,81479.64,23.1,-0.06657,5e-05,6.58724]
[1778794862044,46.89,81476.65,23.1,-0.06674,5e-05,6.59976]
[1778794867079,46.89,81474.93,23.1,-0.06684,5e-05,6.60685]
[1778794872115,46.89,81474.56,23.1,-0.06686,5e-05,6.60845]
[1778794877150,46.89,81474.25,23.1,-0.06687,5e-05,6.60978]
[1778794882186,46.89,81473.03,23.1,-0.06694,5e-05,6.61479]
[1778794887222,46.89,81464.05,23.1,-0.06743,5e-05,6.65133]
[1778794892256,46.89,81460.31,23.1,-0.06758,5e-05,6.66108]
[1778794893034,46.89,81460.31,23.1,-0.06758,5e-05,6.66108]
[1778794898298,46.89,81459.87,23.1,-0.0676,5e-05,6.66238]
[1778794903333,46.89,81459.5,23.1,-0.06761,5e-05,6.66342]
[1778794908368,46.89,81459.22,23.1,-0.06762,5e-05,6.66406]
[1778794909758,46.89,81459.22,23.1,-0.06762,5e-05,6.66406]
[1778794911739,46.89,81471.09,23.1,-0.06697,5e-05,6.61553]
[1778794912800,46.89,81473.23,23.1,-0.06686,5e-05,6.60681]
[1778794916926,46.89,81475.06,23.1,-0.06676,5e-05,6.59939]
[1778794919137,46.89,81475.67,23.1,-0.06673,5e-05,6.59695]
[1778794922244,46.89,81474.77,23.1,-0.06678,5e-05,6.60067]
[1778794927503,46.89,81474.53,23.1,-0.06679,5e-05,6.60176]
[1778794927940,46.89,81474.53,23.1,-0.06679,5e-05,6.60176]
[1778794929136,46.89,81474.53,23.1,-0.06679,5e-05,6.6018]
[1778794930519,46.89,81473.88,23.1,-0.06683,5e-05,6.60447]
[1778794930654,46.89,81473.88,23.1,-0.06683,5e-05,6.60447]
[1778794932500,46.89,81474.18,23.1,-0.06681,5e-05,6.6033]
[1778794932696,46.89,81474.18,23.1,-0.06681,5e-05,6.6033]
[1778794935081,46.89,81474.27,23.1,-0.06681,5e-05,6.60298]
[1778794939269,46.89,81473.06,23.1,-0.06687,5e-05,6.60802]
[1778794943097,46.89,81472.65,23.1,-0.0669,5e-05,6.60977]
[1778794944581,46.89,81472.74,23.1,-0.06689,5e-05,6.60946]
[1778794945197,46.89,81472.74,23.1,-0.06689,5e-05,6.60946]
[1778794946086,46.89,81472.12,23.1,-0.06693,5e-05,6.61202]
[1778794948123,46.89,81471.87,23.1,-0.06694,5e-05,6.61306]
[1778794949340,46.89,81470.27,23.1,-0.06703,5e-05,6.61961]
[1778794949541,46.89,81470.27,23.1,-0.06703,5e-05,6.61961]
[1778794950767,46.89,81465.84,23.1,-0.06727,5e-05,6.63765]
[1778794951698,46.89,81465.57,23.1,-0.06728,5e-05,6.63873]
[1778794952552,46.89,81465.49,23.1,-0.06724,5e-05,6.63388]
[1778794954169,46.89,81465.46,23.1,-0.06724,5e-05,6.63398]
[1778794954718,46.89,81465.46,23.1,-0.06724,5e-05,6.63394]
[1778794959731,46.89,81455.72,23.1,-0.06777,5e-05,6.67337]
[1778794964766,46.89,81453.28,23.1,-0.0679,5e-05,6.68286]
[1778794969802,46.88,81450.2,23.1,-0.06806,5e-05,6.69491]
[1778794972611,46.88,81453.67,23.1,-0.06787,5e-05,6.68045]
[1778794974301,46.88,81457.29,23.1,-0.06767,5e-05,6.66552]
[1778794976014,46.88,81457.14,23.1,-0.06767,5e-05,6.66595]
[1778794976193,46.88,81457.14,23.1,-0.06767,5e-05,6.66595]
[1778794976218,46.88,81457.14,23.1,-0.06767,5e-05,6.66595]
[1778794976664,46.88,81457.17,23.1,-0.06767,5e-05,6.66566]
[1778794977505,46.88,81457.06,23.1,-0.06767,5e-05,6.6661]
[1778794977966,46.88,81457.06,23.1,-0.06767,5e-05,6.6661]
[1778794979053,46.88,81457.59,23.1,-0.06764,5e-05,6.66377]
[1778794984907,46.88,81458.98,23.1,-0.06756,5e-05,6.65764]
[1778794987506,46.88,81459.24,23.1,-0.06754,5e-05,6.65643]
[1778794993880,46.88,81458.55,23.1,-0.06758,5e-05,6.65881]
[1778794994145,46.88,81458.55,23.1,-0.06758,5e-05,6.65881]
[1778795002301,46.88,81459.39,23.1,-0.06753,5e-05,6.65503]
[1778795005613,46.87,81464.63,23.1,-0.06723,5e-05,6.6332]
[1778795005710,46.87,81464.63,23.1,-0.06723,5e-05,6.6332]
[1778795009143,46.87,81464.41,23.1,-0.06724,5e-05,6.63399]
[1778795009742,46.87,81464.52,23.1,-0.06724,5e-05,6.63351]
[1778795009999,46.87,81464.52,23.1,-0.06724,5e-05,6.63351]
[1778795013025,46.87,81466.58,23.1,-0.06708,5e-05,6.61989]
[1778795018140,46.87,81470.66,23.1,-0.06686,5e-05,6.6033]
[1778795024850,46.87,81470.7,23.1,-0.06685,5e-05,6.60315]
[1778795030225,46.87,81471.56,23.1,-0.06681,5e-05,6.59964]
[1778795031964,46.87,81472.32,23.1,-0.06677,5e-05,6.59656]
[1778795037274,46.87,81479.84,23.1,-0.06636,5e-05,6.56631]
[1778795039153,46.87,81479.46,23.1,-0.06638,5e-05,6.56792]
[1778795040699,46.88,81481.46,23.1,-0.06628,5e-05,6.55996]
[1778795041137,46.88,81481.46,23.1,-0.06628,5e-05,6.55996]
[1778795042506,46.88,81480.25,23.1,-0.06635,5e-05,6.56503]
[1778795042923,46.88,81480.25,23.1,-0.06635,5e-05,6.56503]
[1778795047516,46.88,81481.22,23.1,-0.0663,5e-05,6.56155]
[1778795053389,46.88,81477.12,23.1,-0.06653,5e-05,6.57874]
[1778795054836,46.88,81476.09,23.1,-0.06659,5e-05,6.583]
[1778795058424,46.88,81464.72,23.1,-0.06721,5e-05,6.62948]
[1778795059346,46.88,81464.72,23.1,-0.06721,5e-05,6.62948]
[1778795059453,46.88,81457.45,23.1,-0.0676,5e-05,6.65912]
[1778795061706,46.88,81448.75,23.1,-0.06808,6e-05,6.69455]
[1778795061787,46.88,81448.75,23.1,-0.06808,6e-05,6.69455]
[1778795064462,46.88,81459.38,23.1,-0.06749,5e-05,6.65092]
[1778795073529,46.88,81458.94,23.1,-0.06747,5e-05,6.64717]
[1778795077498,46.88,81458.9,23.1,-0.06747,5e-05,6.64723]
[1778795078639,46.88,81451.76,23.1,-0.06786,5e-05,6.67637]
[1778795085613,46.88,81447.08,23.1,-0.0681,6e-05,6.69473]
[1778795089379,46.87,81447.38,23.1,-0.06808,6e-05,6.69329]
[1778795092508,46.87,81455.19,23.1,-0.06765,5e-05,6.66106]
[1778795093151,46.87,81455.19,23.1,-0.06765,5e-05,6.66106]
[1778795099178,46.87,81454.31,23.1,-0.0677,5e-05,6.6643]
[1778795105257,46.87,81455.04,23.1,-0.06765,5e-05,6.66095]
[1778795105408,46.87,81455.04,23.1,-0.06765,5e-05,6.66095]
[1778795107758,46.87,81458.49,23.1,-0.06746,5e-05,6.64678]
[1778795113809,46.87,81457.81,23.1,-0.0675,5e-05,6.64941]
[1778795118844,46.87,81457.67,23.1,-0.0675,5e-05,6.64987]
[1778795124157,46.87,81457.27,23.1,-0.06752,5e-05,6.65142]
[1778795129892,46.87,81456.08,23.1,-0.06759,5e-05,6.65617]
[1778795134958,46.87,81454.16,23.1,-0.06764,5e-05,6.65858]
[1778795139993,46.87,81453.76,23.1,-0.06766,5e-05,6.65995]
[1778795146035,46.87,81453.47,23.1,-0.06767,5e-05,6.66077]
[1778795152078,46.87,81453.29,23.1,-0.06768,5e-05,6.66111]
[1778795157113,46.86,81453.33,23.1,-0.06767,5e-05,6.66054]
[1778795162563,46.86,81453.11,23.1,-0.06768,5e-05,6.66115]
[1778795169197,46.86,81453.11,23.1,-0.06767,5e-05,6.66058]
[1778795173663,46.86,81448.85,23.1,-0.0679,5e-05,6.6777]
[1778795177423,46.86,81446.99,23.1,-0.068,6e-05,6.685]
[1778795182811,46.86,81446.61,23.1,-0.06801,6e-05,6.68588]
[1778795184044,46.86,81446.43,23.1,-0.06802,6e-05,6.68651]
[1778795188333,46.85,81435.17,23.1,-0.06863,6e-05,6.73204]
[1778795193368,46.85,81429.55,23.1,-0.06888,6e-05,6.74904]
[1778795198412,46.85,81436.51,23.1,-0.06849,6e-05,6.71953]
[1778795203447,46.85,81431.06,23.1,-0.06878,6e-05,6.74107]
[1778795208482,46.84,81428.14,23.1,-0.06892,6e-05,6.75206]
[1778795213519,46.84,81429.14,23.1,-0.06885,6e-05,6.74684]
[1778795218588,46.84,81429.42,23.1,-0.06883,6e-05,6.74505]
[1778795224523,46.83,81429.42,23.1,-0.06882,6e-05,6.74401]
[1778795226600,46.83,81429.32,23.1,-0.06881,6e-05,6.74359]
[1778795226944,46.83,81429.32,23.1,-0.06881,6e-05,6.74359]
[1778795232656,46.83,81429.17,23.1,-0.0688,6e-05,6.74277]
[1778795238699,46.82,81429.07,23.1,-0.06879,6e-05,6.74198]
[1778795243733,46.82,81429.33,23.1,-0.06876,6e-05,6.73996]
[1778795249168,46.82,81429.06,23.1,-0.06877,6e-05,6.74034]
[1778795255566,46.81,81428.7,23.1,-0.06873,6e-05,6.73558]
[1778795260489,46.81,81428.19,23.1,-0.06875,6e-05,6.73685]
[1778795265888,46.81,81428.12,23.1,-0.06873,6e-05,6.73602]
[1778795267220,46.81,81428.12,23.1,-0.06873,6e-05,6.73602]
[1778795267472,46.81,81428.12,23.1,-0.06873,6e-05,6.73602]
[1778795270253,46.81,81428.13,23.1,-0.06873,6e-05,6.73551]
[1778795271686,46.8,81428.26,23.1,-0.06872,6e-05,6.73467]
[1778795276965,46.8,81428.07,23.1,-0.06872,6e-05,6.73456]
[1778795283007,46.8,81427.63,23.1,-0.06873,6e-05,6.73551]
[1778795293080,46.79,81427.74,23.1,-0.0687,6e-05,6.73362]
[1778795298115,46.79,81428.39,23.1,-0.06866,6e-05,6.73025]
[1778795303150,46.79,81428.01,23.1,-0.06867,6e-05,6.73116]
[1778795308185,46.79,81427.37,23.1,-0.0687,6e-05,6.73314]
[1778795313220,46.79,81427.31,23.1,-0.06864,6e-05,6.72753]
[1778795318255,46.78,81427.29,23.1,-0.06864,6e-05,6.72699]
[1778795323291,46.78,81427.34,23.1,-0.06862,6e-05,6.72605]
[1778795325728,46.78,81427.41,23.1,-0.06862,6e-05,6.72552]
[1778795328523,46.78,81426.73,23.1,-0.06865,6e-05,6.72808]
[1778795328946,46.78,81421.6,23.1,-0.06894,6e-05,6.74911]
[1778795334368,46.78,81419.75,23.1,-0.06903,6e-05,6.75573]
[1778795339404,46.77,81417.97,23.1,-0.06911,6e-05,6.7622]
[1778795340678,46.77,81417.97,23.1,-0.06911,6e-05,6.7622]
[1778795346453,46.77,81417.07,23.1,-0.06915,6e-05,6.76456]
[1778795351298,46.77,81417.03,23.1,-0.06914,6e-05,6.76388]
[1778795352134,46.77,81415.3,23.1,-0.06923,6e-05,6.77082]
[1778795352981,46.77,81415.69,23.1,-0.06921,6e-05,6.76898]
[1778795353099,46.77,81415.69,23.1,-0.06921,6e-05,6.76898]
[1778795353652,46.77,81415.69,23.1,-0.06921,6e-05,6.76898]
[1778795357708,46.76,81429.37,23.1,-0.06843,6e-05,6.71186]
[1778795357880,46.76,81430.25,23.1,-0.06838,6e-05,6.70811]
[1778795363572,46.76,81437.43,23.1,-0.06798,6e-05,6.67803]
[1778795368607,46.76,81438.27,23.1,-0.06793,6e-05,6.67422]
[1778795373642,46.76,81440.21,23.1,-0.06777,6e-05,6.66084]
[1778795377529,46.76,81440.44,23.1,-0.06776,6e-05,6.65979]
[1778795378047,46.76,81440.58,23.1,-0.06775,6e-05,6.65919]
[1778795379223,46.76,81440.63,23.1,-0.06775,6e-05,6.65896]
[1778795382878,46.76,81443.63,23.1,-0.06758,5e-05,6.64661]
[1778795384183,46.76,81443.63,23.1,-0.06758,5e-05,6.64661]
[1778795386599,46.76,81447.47,23.1,-0.06737,5e-05,6.6309]
[1778795387525,46.76,81447.71,23.1,-0.06736,5e-05,6.62995]
[1778795387791,46.76,81447.66,23.1,-0.06736,5e-05,6.63018]
[1778795390621,46.76,81447.66,23.1,-0.06736,5e-05,6.63021]
[1778795391747,46.76,81447.66,23.1,-0.06736,5e-05,6.63027]
[1778795393352,46.76,81444.39,23.1,-0.06754,5e-05,6.64369]
[1778795393634,46.76,81444.39,23.1,-0.06754,5e-05,6.64369]
[1778795394469,46.76,81440.08,23.1,-0.06778,6e-05,6.66132]
[1778795396317,46.76,81438.39,23.1,-0.06787,6e-05,6.66821]
[1778795396527,46.76,81438.39,23.1,-0.06787,6e-05,6.66821]
[1778795396874,46.76,81438.32,23.1,-0.06787,6e-05,6.66843]
[1778795398799,46.76,81438.34,23.1,-0.06787,6e-05,6.66835]
[1778795399475,46.76,81438.1,23.1,-0.06789,6e-05,6.6693]
[1778795399819,46.76,81438.09,23.1,-0.06788,6e-05,6.66926]
[1778795401835,46.76,81437.35,23.1,-0.06793,6e-05,6.67226]
[1778795402871,46.76,81434.64,23.1,-0.06807,6e-05,6.68334]
[1778795404675,46.76,81434.5,23.1,-0.06808,6e-05,6.68386]
[1778795405382,46.76,81434.02,23.1,-0.06811,6e-05,6.6857]
[1778795408984,46.76,81430.13,23.1,-0.06832,6e-05,6.70145]
[1778795414189,46.75,81425.07,23.1,-0.06859,6e-05,6.72154]
[1778795415747,46.75,81425.07,23.1,-0.06859,6e-05,6.72154]
[1778795420289,46.75,81423.38,23.1,-0.06867,6e-05,6.72782]
[1778795421010,46.75,81410.69,23.1,-0.06938,6e-05,6.77993]
[1778795426175,46.75,81409.32,23.1,-0.06944,6e-05,6.78463]
[1778795431231,46.74,81409.61,23.1,-0.06941,6e-05,6.78221]
[1778795436324,46.74,81403.32,23.1,-0.0697,6e-05,6.80186]
[1778795439556,46.74,81402.39,23.1,-0.06974,6e-05,6.80488]
[1778795445182,46.73,81401.4,23.1,-0.06977,6e-05,6.80698]
[1778795446645,46.73,81401.4,23.1,-0.06977,6e-05,6.80698]
[1778795452535,46.72,81399.11,23.1,-0.06988,6e-05,6.81466]
[1778795457817,46.72,81399.58,23.1,-0.06983,6e-05,6.81085]
[1778795459119,46.72,81407.92,23.1,-0.06935,6e-05,6.77595]
[1778795459130,46.72,81407.92,23.1,-0.06935,6e-05,6.77595]
[1778795461137,46.72,81418.73,23.1,-0.06874,6e-05,6.7307]
[1778795467548,46.71,81421.74,23.1,-0.06856,6e-05,6.71728]
[1778795468019,46.71,81421.92,23.1,-0.06854,6e-05,6.71624]
[1778795472150,46.71,81422.96,23.1,-0.06848,6e-05,6.71152]
[1778795472544,46.71,81422.96,23.1,-0.06848,6e-05,6.71152]
[1778795472858,46.71,81422.96,23.1,-0.06848,6e-05,6.71152]
[1778795478413,46.71,81422.82,23.1,-0.06848,6e-05,6.71116]
[1778795483449,46.71,81423.07,23.1,-0.06845,6e-05,6.70939]
[1778795485179,46.7,81423.97,23.1,-0.0684,6e-05,6.70556]
[1778795488849,46.7,81425.53,23.1,-0.06831,6e-05,6.69881]
[1778795498116,46.7,81428.82,23.1,-0.06807,6e-05,6.67917]
[1778795499286,46.7,81431.55,23.1,-0.06792,6e-05,6.66788]
[1778795499489,46.7,81431.55,23.1,-0.06792,6e-05,6.66788]
[1778795499975,46.7,81430.25,23.1,-0.06799,6e-05,6.67316]
[1778795500679,46.7,81430.25,23.1,-0.06799,6e-05,6.67316]
[1778795502535,46.7,81429.9,23.1,-0.06801,6e-05,6.67445]
[1778795503026,46.7,81429.36,23.1,-0.06803,6e-05,6.6766]
[1778795503028,46.7,81429.36,23.1,-0.06803,6e-05,6.6766]
[1778795503141,46.7,81429.36,23.1,-0.06803,6e-05,6.6766]
[1778795505795,46.7,81429.05,23.1,-0.06805,6e-05,6.67771]
[1778795509438,46.7,81428.61,23.1,-0.06807,6e-05,6.67919]
[1778795509745,46.7,81428.61,23.1,-0.06807,6e-05,6.67919]
[1778795510186,46.7,81428.92,23.1,-0.06805,6e-05,6.67783]
[1778795510791,46.7,81428.92,23.1,-0.06805,6e-05,6.67783]
[1778795512415,46.7,81429.51,23.1,-0.06802,6e-05,6.67524]
[1778795513655,46.7,81429.17,23.1,-0.06803,6e-05,6.67657]
[1778795515730,46.7,81429.12,23.1,-0.06803,6e-05,6.67661]
[1778795516811,46.7,81429.19,23.1,-0.06803,6e-05,6.67625]
[1778795520660,46.7,81429.07,23.1,-0.06803,6e-05,6.67643]
[1778795524043,46.69,81429.65,23.1,-0.068,6e-05,6.67373]
[1778795526861,46.69,81427.55,23.1,-0.06811,6e-05,6.6822]
[1778795529373,46.69,81427.34,23.1,-0.06812,6e-05,6.68289]
[1778795534813,46.69,81427.06,23.1,-0.06813,6e-05,6.68338]
[1778795539848,46.69,81427.08,23.1,-0.06812,6e-05,6.6828]
[1778795541202,46.69,81426.98,23.1,-0.06812,6e-05,6.68311]
[1778795541784,46.69,81426.98,23.1,-0.06812,6e-05,6.68311]
[1778795543959,46.69,81426.8,23.1,-0.06813,6e-05,6.68354]
[1778795544522,46.69,81426.8,23.1,-0.06813,6e-05,6.68354]
[1778795546955,46.69,81426.77,23.1,-0.06813,6e-05,6.68335]
[1778795551669,46.69,81426.7,23.1,-0.06812,6e-05,6.68322]
[1778795556647,46.69,81428.39,23.1,-0.06798,6e-05,6.67099]
[1778795557229,46.68,81428.39,23.1,-0.06798,6e-05,6.67056]
[1778795562198,46.68,81428.14,23.1,-0.06799,6e-05,6.67133]
[1778795568044,46.68,81426.97,23.1,-0.06804,6e-05,6.67537]
[1778795568973,46.68,81426.97,23.1,-0.06804,6e-05,6.67537]
[1778795574086,46.68,81426.7,23.1,-0.06805,6e-05,6.6759]
[1778795578829,46.68,81426.63,23.1,-0.06805,6e-05,6.6758]
[1778795582249,46.68,81426.47,23.1,-0.06805,6e-05,6.67617]
[1778795586003,46.68,81426.59,23.1,-0.06804,6e-05,6.6753]
[1778795588857,46.67,81426.62,23.1,-0.06804,6e-05,6.67489]
[1778795589479,46.67,81426.74,23.1,-0.06803,6e-05,6.67431]
[1778795592958,46.67,81426.74,23.1,-0.06803,6e-05,6.67422]
[1778795595028,46.67,81428.54,23.1,-0.06792,6e-05,6.66648]
[1778795600458,46.67,81427.87,23.1,-0.06795,6e-05,6.66885]
[1778795606636,46.67,81427.28,23.1,-0.06798,6e-05,6.67081]
[1778795612743,46.67,81426.67,23.1,-0.06801,6e-05,6.67291]
[1778795618050,46.67,81427.3,23.1,-0.06792,6e-05,6.66467]
[1778795625067,46.67,81427.33,23.1,-0.06791,6e-05,6.66406]
[1778795636536,46.66,81427.35,23.1,-0.0679,6e-05,6.66309]
[1778795641571,46.66,81427.54,23.1,-0.06789,6e-05,6.66197]
[1778795644640,46.66,81428.26,23.1,-0.06784,6e-05,6.65888]
[1778795645438,46.66,81431.62,23.1,-0.06766,6e-05,6.64496]
[1778795645976,46.66,81431.62,23.1,-0.06766,6e-05,6.64496]
[1778795651641,46.66,81434.21,23.1,-0.06751,6e-05,6.63422]
[1778795656676,46.66,81434.32,23.1,-0.06751,6e-05,6.63375]
[1778795662551,46.66,81434.6,23.1,-0.06749,6e-05,6.6326]
[1778795662957,46.66,81434.6,23.1,-0.06749,6e-05,6.6326]
[1778795664149,46.66,81434.61,23.1,-0.06749,6e-05,6.63256]
[1778795668739,46.66,81433.62,23.1,-0.06755,6e-05,6.63661]
[1778795669236,46.66,81434.83,23.1,-0.06748,6e-05,6.63165]
[1778795669349,46.66,81434.83,23.1,-0.06748,6e-05,6.63165]
[1778795669771,46.66,81445.67,23.1,-0.06688,5e-05,6.58729]
[1778795671130,46.66,81446.05,23.1,-0.06686,5e-05,6.58582]
[1778795674311,46.66,81446.15,23.1,-0.06682,5e-05,6.5805]
[1778795675507,46.66,81446.32,23.1,-0.06681,5e-05,6.5799]
[1778795675825,46.66,81446.32,23.1,-0.06681,5e-05,6.5799]
[1778795677542,46.66,81452.2,23.1,-0.06649,5e-05,6.55612]
[1778795677655,46.66,81452.2,23.1,-0.06649,5e-05,6.55612]
[1778795685241,46.67,81454.62,23.1,-0.06637,5e-05,6.54722]
[1778795689263,46.67,81454.62,23.1,-0.06638,5e-05,6.54789]
[1778795690676,46.67,81455.94,23.1,-0.06631,5e-05,6.54265]
[1778795690837,46.67,81455.94,23.1,-0.06631,5e-05,6.54265]
[1778795694274,46.67,81456.48,23.1,-0.06629,5e-05,6.54101]
[1778795699985,46.67,81457.49,23.1,-0.06624,5e-05,6.53773]
[1778795701005,46.67,81457.49,23.1,-0.06624,5e-05,6.53773]
[1778795701257,46.67,81455.1,23.1,-0.06637,5e-05,6.54759]
[1778795701999,46.67,81442.22,23.1,-0.06708,5e-05,6.60025]
[1778795702177,46.67,81442.22,23.1,-0.06708,5e-05,6.60025]
[1778795702285,46.67,81442.22,23.1,-0.06708,5e-05,6.60025]
[1778795702736,46.67,81442.22,23.1,-0.06708,5e-05,6.60025]
[1778795703282,46.67,81435.94,23.1,-0.06743,6e-05,6.62634]
[1778795703743,46.67,81435.94,23.1,-0.06743,6e-05,6.62634]
[1778795704229,46.68,81434.59,23.1,-0.06751,6e-05,6.63221]
[1778795706622,46.68,81431.78,23.1,-0.06766,6e-05,6.64369]
[1778795712547,46.68,81431.9,23.1,-0.06765,6e-05,6.64302]
[1778795714109,46.67,81431.9,23.1,-0.06765,6e-05,6.64298]
[1778795719151,46.67,81431.13,23.1,-0.06769,6e-05,6.64582]
[1778795724512,46.67,81428.45,23.1,-0.06784,6e-05,6.65661]
[1778795730333,46.67,81428.43,23.1,-0.06783,6e-05,6.65627]
[1778795732658,46.67,81428.09,23.1,-0.0678,6e-05,6.65235]
[1778795735741,46.67,81429.23,23.1,-0.06774,6e-05,6.64749]
[1778795739568,46.67,81429.44,23.1,-0.06772,6e-05,6.6464]
[1778795740629,46.67,81431.4,23.1,-0.06761,6e-05,6.63829]
[1778795746356,46.67,81432.04,23.1,-0.06757,6e-05,6.63541]
[1778795747181,46.67,81432.04,23.1,-0.06757,6e-05,6.63541]
[1778795747354,46.67,81432.04,23.1,-0.06757,6e-05,6.63541]
[1778795749475,46.67,81432.24,23.1,-0.06756,6e-05,6.63452]
[1778795755419,46.67,81427.79,23.1,-0.0678,6e-05,6.6525]
[1778795758414,46.67,81427.79,23.1,-0.0678,6e-05,6.65238]
[1778795761186,46.67,81427.02,23.1,-0.06784,6e-05,6.65543]
[1778795761309,46.67,81426.72,23.1,-0.06786,6e-05,6.6566]
[1778795766496,46.67,81422.68,23.1,-0.06808,6e-05,6.67284]
[1778795769706,46.67,81418.72,23.1,-0.0683,6e-05,6.68898]
[1778795775559,46.66,81408.98,23.1,-0.06882,6e-05,6.72811]
[1778795780594,46.66,81408.91,23.1,-0.06882,6e-05,6.72756]
[1778795791085,46.66,81409.6,23.1,-0.06877,6e-05,6.72405]
[1778795796538,46.65,81410.84,23.1,-0.06863,6e-05,6.71196]
[1778795801741,46.65,81412.92,23.1,-0.0685,6e-05,6.7025]
[1778795806776,46.65,81413.74,23.1,-0.06845,6e-05,6.69837]
[1778795811811,46.64,81413.56,23.1,-0.06845,6e-05,6.69853]
[1778795816846,46.64,81413.76,23.1,-0.06843,6e-05,6.69714]
[1778795819655,46.64,81413.97,23.1,-0.06842,6e-05,6.69606]
[1778795824902,46.64,81410.55,23.1,-0.0686,6e-05,6.70955]
[1778795825744,46.64,81410.55,23.1,-0.0686,6e-05,6.70955]
[1778795830945,46.64,81400.78,23.1,-0.06913,6e-05,6.74896]
[1778795836987,46.63,81400.66,23.1,-0.06912,6e-05,6.74837]
[1778795837600,46.63,81400.66,23.1,-0.06912,6e-05,6.74837]
[1778795837770,46.63,81400.66,23.1,-0.06912,6e-05,6.74837]
[1778795839690,46.63,81400.66,23.1,-0.06912,6e-05,6.74837]
[1778795840429,46.63,81396.57,23.1,-0.06935,6e-05,6.7648]
[1778795841024,46.63,81396.57,23.1,-0.06935,6e-05,6.7648]
[1778795841093,46.63,81396.57,23.1,-0.06935,6e-05,6.7648]
[1778795841122,46.63,81384.03,23.1,-0.07006,6e-05,6.81709]
[1778795841424,46.63,81384.03,23.1,-0.07006,6e-05,6.81709]
[1778795841855,46.63,81384.03,23.1,-0.07006,6e-05,6.81709]
[1778795842071,46.63,81384.03,23.1,-0.07006,6e-05,6.81709]
[1778795847409,46.63,81382.41,23.1,-0.07013,6e-05,6.82244]
[1778795850030,46.63,81382.97,23.1,-0.07009,6e-05,6.81952]
[1778795850038,46.63,81382.97,23.1,-0.07009,6e-05,6.81952]
[1778795850230,46.63,81382.97,23.1,-0.07009,6e-05,6.81952]
[1778795851140,46.62,81396.33,23.1,-0.06928,6e-05,6.75818]
[1778795851440,46.62,81396.33,23.1,-0.06928,6e-05,6.75818]
[1778795852044,46.62,81396.33,23.1,-0.06928,6e-05,6.75818]
[1778795852543,46.62,81400.05,23.1,-0.06907,6e-05,6.74257]
[1778795852627,46.62,81400.05,23.1,-0.06907,6e-05,6.74257]
[1778795858144,46.62,81401.54,23.1,-0.06898,6e-05,6.73576]
[1778795864270,46.62,81398.89,23.1,-0.06911,6e-05,6.74562]
[1778795864507,46.62,81397.43,23.1,-0.06919,6e-05,6.7515]
[1778795866418,46.62,81393.75,23.1,-0.06939,6e-05,6.76639]
[1778795872236,46.61,81392.35,23.1,-0.06946,6e-05,6.77091]
[1778795873302,46.61,81392.35,23.1,-0.06946,6e-05,6.77091]
[1778795875447,46.61,81392.31,23.1,-0.06945,6e-05,6.77044]
[1778795876634,46.61,81392.72,23.1,-0.06942,6e-05,6.76852]
[1778795879256,46.61,81392.75,23.1,-0.06942,6e-05,6.76818]
[1778795880226,46.61,81392.68,23.1,-0.06942,6e-05,6.76805]
[1778795887550,46.6,81392.7,23.1,-0.0694,6e-05,6.76671]
[1778795890575,46.6,81392.7,23.1,-0.06939,6e-05,6.7663]
[1778795893171,46.6,81392.7,23.1,-0.06939,6e-05,6.76568]
[1778795899443,46.59,81392.64,23.1,-0.06936,6e-05,6.76407]
[1778795904478,46.59,81392.24,23.1,-0.06937,6e-05,6.76471]
[1778795906138,46.59,81392.24,23.1,-0.06937,6e-05,6.76471]
[1778795910791,46.59,81392.06,23.1,-0.06937,6e-05,6.76445]
[1778795911317,46.59,81392.06,23.1,-0.06937,6e-05,6.76445]
[1778795916562,46.58,81388.42,23.1,-0.06951,6e-05,6.7729]
[1778795919691,46.58,81388.31,23.1,-0.06951,6e-05,6.77271]
[1778795920319,46.58,81388.31,23.1,-0.06951,6e-05,6.77271]
[1778795919771,46.58,81381.38,23.1,-0.0699,6e-05,6.80156]
[1778795920688,46.58,81381.38,23.1,-0.0699,6e-05,6.80156]
[1778795921327,46.58,81381.38,23.1,-0.0699,6e-05,6.80156]
[1778795921667,46.58,81380.02,23.1,-0.06998,6e-05,6.80731]
[1778795921768,46.58,81380.02,23.1,-0.06998,6e-05,6.80739]
[1778795927251,46.58,81375.54,23.1,-0.07021,6e-05,6.82467]
[1778795927304,46.58,81375.54,23.1,-0.07021,6e-05,6.82467]
[1778795928185,46.58,81374.34,23.1,-0.07028,6e-05,6.82938]
[1778795929596,46.57,81385.73,23.1,-0.06963,6e-05,6.78161]
[1778795933459,46.57,81389.9,23.1,-0.06938,6e-05,6.76341]
[1778795936408,46.57,81398.76,23.1,-0.06888,6e-05,6.72618]
[1778795938922,46.57,81397.84,23.1,-0.06892,6e-05,6.72971]
[1778795943797,46.57,81398.41,23.1,-0.06888,6e-05,6.72662]
[1778795943815,46.57,81398.41,23.1,-0.06888,6e-05,6.72662]
[1778795948533,46.56,81398.22,23.1,-0.06888,6e-05,6.72671]
[1778795948951,46.56,81398.22,23.1,-0.06888,6e-05,6.72671]
[1778795953121,46.56,81398.82,23.1,-0.06884,6e-05,6.72369]
[1778795953434,46.56,81400.05,23.1,-0.06877,6e-05,6.71833]
[1778795957552,46.56,81402.6,23.1,-0.06862,6e-05,6.70742]
[1778795957638,46.56,81402.6,23.1,-0.06862,6e-05,6.70742]
[1778795958017,46.56,81402.6,23.1,-0.06862,6e-05,6.70742]
[1778795960567,46.56,81398.07,23.1,-0.06887,6e-05,6.72586]
[1778795960686,46.56,81398.07,23.1,-0.06887,6e-05,6.72586]
[1778795961708,46.56,81399.36,23.1,-0.0688,6e-05,6.72041]
[1778795966929,46.56,81399.78,23.1,-0.06877,6e-05,6.71802]
[1778795967020,46.56,81399.78,23.1,-0.06877,6e-05,6.71802]
[1778795969536,46.56,81399.67,23.1,-0.06877,6e-05,6.71798]
[1778795974811,46.55,81399.69,23.1,-0.06871,6e-05,6.71209]
[1778795979778,46.55,81398.76,23.1,-0.06875,6e-05,6.71535]
[1778795980144,46.55,81398.76,23.1,-0.06875,6e-05,6.71535]
[1778795985305,46.55,81398.76,23.1,-0.06875,6e-05,6.71475]
[1778795991608,46.55,81395.21,23.1,-0.06893,6e-05,6.72864]
[1778795998131,46.54,81393.97,23.1,-0.06899,6e-05,6.73271]
[1778796001151,46.54,81394.61,23.1,-0.06895,6e-05,6.72975]
[1778796001721,46.54,81399.85,23.1,-0.06866,6e-05,6.70803]
[1778796001893,46.54,81399.85,23.1,-0.06866,6e-05,6.70803]
[1778796002282,46.54,81399.85,23.1,-0.06866,6e-05,6.70803]
[1778796003437,46.54,81396.63,23.1,-0.06883,6e-05,6.72097]
[1778796004184,46.54,81396.63,23.1,-0.06883,6e-05,6.72097]
[1778796006516,46.54,81392.75,23.1,-0.06904,6e-05,6.7366]
[1778796010854,46.54,81392.07,23.1,-0.06907,6e-05,6.73873]
[1778796011952,46.54,81395.68,23.1,-0.06887,6e-05,6.72357]
[1778796013239,46.54,81399.81,23.1,-0.06863,6e-05,6.70631]
[1778796015866,46.54,81401.69,23.1,-0.06852,6e-05,6.69818]
[1778796015884,46.54,81401.69,23.1,-0.06852,6e-05,6.69818]
[1778796016178,46.54,81401.69,23.1,-0.06852,6e-05,6.69818]
[1778796016566,46.54,81410.1,23.1,-0.06805,6e-05,6.66331]
[1778796017191,46.54,81410.1,23.1,-0.06805,6e-05,6.66331]
[1778796018310,46.54,81417.71,23.1,-0.06763,6e-05,6.6319]
[1778796019268,46.54,81416.89,23.1,-0.06767,6e-05,6.63527]
[1778796019694,46.54,81411.9,23.1,-0.06795,6e-05,6.65582]
[1778796021220,46.54,81408.58,23.1,-0.06814,6e-05,6.66948]
[1778796021892,46.54,81407.99,23.1,-0.06817,6e-05,6.67186]
[1778796023158,46.53,81404.75,23.1,-0.06835,6e-05,6.68519]
[1778796023664,46.53,81402.54,23.1,-0.06847,6e-05,6.69424]
[1778796025135,46.53,81402.52,23.1,-0.06847,6e-05,6.69423]
[1778796026850,46.53,81402.66,23.1,-0.06846,6e-05,6.69348]
[1778796028990,46.53,81400.8,23.1,-0.06856,6e-05,6.701]
[1778796029669,46.53,81400.69,23.1,-0.06857,6e-05,6.70135]
[1778796032235,46.53,81398.37,23.1,-0.06865,6e-05,6.70556]
[1778796032309,46.53,81398.37,23.1,-0.06865,6e-05,6.70556]
[1778796032398,46.53,81396.39,23.1,-0.06876,6e-05,6.71366]
[1778796034546,46.53,81395.15,23.1,-0.06883,6e-05,6.71926]
[1778796035419,46.53,81395.18,23.1,-0.06883,6e-05,6.71901]
[1778796036505,46.53,81395.2,23.1,-0.06883,6e-05,6.7188]
[1778796037036,46.53,81395.2,23.1,-0.06883,6e-05,6.7188]
[1778796037525,46.53,81395.19,23.1,-0.06882,6e-05,6.71872]
[1778796042104,46.53,81395.23,23.1,-0.06882,6e-05,6.71805]
[1778796043969,46.53,81395.88,23.1,-0.06878,6e-05,6.71523]
[1778796046530,46.53,81395.45,23.1,-0.0688,6e-05,6.71653]
[1778796048011,46.53,81401.8,23.1,-0.06844,6e-05,6.69024]
[1778796049181,46.53,81403.34,23.1,-0.06835,6e-05,6.68372]
[1778796049538,46.53,81405.95,23.1,-0.0682,6e-05,6.67288]
[1778796050065,46.53,81405.95,23.1,-0.0682,6e-05,6.67288]
[1778796050595,46.53,81404.63,23.1,-0.06828,6e-05,6.67827]
[1778796052904,46.53,81403.1,23.1,-0.06836,6e-05,6.68452]
[1778796056085,46.53,81402.8,23.1,-0.06838,6e-05,6.68555]
[1778796056558,46.53,81402.57,23.1,-0.06839,6e-05,6.68636]
[1778796062415,46.53,81403.06,23.1,-0.06836,6e-05,6.68405]
[1778796063055,46.52,81402.99,23.1,-0.06836,6e-05,6.68419]
[1778796065454,46.52,81400.39,23.1,-0.0685,6e-05,6.69477]
[1778796067559,46.52,81393.31,23.1,-0.0689,6e-05,6.72389]
[1778796070776,46.52,81380.27,23.1,-0.06962,6e-05,6.77748]
[1778796072954,46.52,81373.7,23.1,-0.06999,6e-05,6.80466]
[1778796073033,46.52,81372.73,23.1,-0.07005,6e-05,6.80844]
[1778796076752,46.52,81367.84,23.1,-0.07032,6e-05,6.82888]
[1778796077343,46.52,81367.84,23.1,-0.07032,6e-05,6.82888]
[1778796077344,46.52,81364.65,23.1,-0.0705,6e-05,6.84192]
[1778796081742,46.51,81352.07,23.1,-0.07121,6e-05,6.89335]
[1778796084503,46.51,81351.59,23.1,-0.07123,6e-05,6.89497]
[1778796084762,46.51,81351.23,23.1,-0.07124,6e-05,6.89568]
[1778796087594,46.51,81350.81,23.1,-0.07126,6e-05,6.89733]
[1778796087990,46.51,81350.81,23.1,-0.07126,6e-05,6.89733]
[1778796091614,46.51,81350.98,23.1,-0.07125,6e-05,6.89638]
[1778796092067,46.51,81350.98,23.1,-0.07125,6e-05,6.89638]
[1778796092106,46.51,81350.1,23.1,-0.07126,6e-05,6.89508]
[1778796094416,46.51,81350.43,23.1,-0.07124,6e-05,6.8937]
[1778796095334,46.51,81350.42,23.1,-0.07125,6e-05,6.89439]
[1778796097561,46.51,81344.01,23.1,-0.07163,6e-05,6.92197]
[1778796098024,46.51,81344.01,23.1,-0.07163,6e-05,6.92197]
[1778796098272,46.51,81344.01,23.1,-0.07163,6e-05,6.92197]
[1778796098747,46.52,81343.97,23.1,-0.07163,6e-05,6.9227]
[1778796098754,46.52,81343.97,23.1,-0.07163,6e-05,6.9227]
[1778796099371,46.52,81343.97,23.1,-0.07163,6e-05,6.9227]
[1778796099376,46.52,81353.42,23.1,-0.07109,6e-05,6.88327]
[1778796104548,46.52,81362.33,23.1,-0.0706,6e-05,6.84745]
[1778796104643,46.52,81362.33,23.1,-0.0706,6e-05,6.84745]
[1778796104705,46.52,81362.33,23.1,-0.0706,6e-05,6.84745]
[1778796104723,46.52,81362.33,23.1,-0.0706,6e-05,6.84745]
[1778796104902,46.52,81364.62,23.1,-0.07048,6e-05,6.83826]
[1778796106924,46.52,81375.66,23.1,-0.06985,6e-05,6.79222]
[1778796109111,46.52,81376.73,23.1,-0.06979,6e-05,6.78786]
[1778796109121,46.53,81376.7,23.1,-0.06979,6e-05,6.7882]
[1778796114206,46.52,81376.15,23.1,-0.06981,6e-05,6.78977]
[1778796114460,46.52,81376.15,23.1,-0.06981,6e-05,6.78977]
[1778796114562,46.52,81376.21,23.1,-0.0698,6e-05,6.78905]
[1778796114980,46.52,81376.15,23.1,-0.06981,6e-05,6.7893]
[1778796120553,46.52,81378.47,23.1,-0.06968,6e-05,6.78018]
[1778796121001,46.52,81378.47,23.1,-0.06968,6e-05,6.78018]
[1778796123499,46.52,81384.22,23.1,-0.06936,6e-05,6.75663]
[1778796127192,46.53,81386.17,23.1,-0.06926,6e-05,6.74904]
[1778796130087,46.53,81376.04,23.1,-0.06984,6e-05,6.79194]
[1778796134329,46.53,81379.73,23.1,-0.06964,6e-05,6.77692]
[1778796136635,46.53,81379.2,23.1,-0.06968,6e-05,6.77966]
[1778796138020,46.53,81379.45,23.1,-0.06966,6e-05,6.77875]
[1778796139334,46.53,81379.56,23.1,-0.06966,6e-05,6.77842]
[1778796141615,46.53,81379.44,23.1,-0.06967,6e-05,6.77931]
[1778796144341,46.53,81380.01,23.1,-0.06964,6e-05,6.7772]
[1778796144527,46.53,81380.01,23.1,-0.06964,6e-05,6.7772]
[1778796145205,46.53,81380.29,23.1,-0.06963,6e-05,6.77616]
[1778796145488,46.53,81381.79,23.1,-0.06954,6e-05,6.76971]
[1778796146525,46.53,81393.6,23.1,-0.06887,6e-05,6.72043]
[1778796147644,46.53,81388.75,23.1,-0.06914,6e-05,6.74044]
[1778796150594,46.53,81379.35,23.1,-0.06967,6e-05,6.77896]
[1778796151245,46.53,81376.68,23.1,-0.06977,6e-05,6.78499]
[1778796153470,46.53,81375.42,23.1,-0.06985,6e-05,6.79036]
[1778796153887,46.53,81375.25,23.1,-0.06986,6e-05,6.79118]
[1778796154111,46.53,81375.25,23.1,-0.06986,6e-05,6.79118]
[1778796155219,46.53,81368.81,23.1,-0.07022,6e-05,6.81818]
[1778796155273,46.53,81368.17,23.1,-0.07026,6e-05,6.82092]
[1778796155894,46.53,81368.17,23.1,-0.07026,6e-05,6.82092]
[1778796156170,46.53,81368.17,23.1,-0.07026,6e-05,6.82092]
[1778796159344,46.54,81365.56,23.1,-0.07043,6e-05,6.83314]
[1778796159349,46.54,81365.56,23.1,-0.07043,6e-05,6.83314]
[1778796159410,46.54,81365.44,23.1,-0.07044,6e-05,6.83407]
[1778796162148,46.54,81364.94,23.1,-0.07047,6e-05,6.8362]
[1778796164512,46.54,81362.25,23.1,-0.07063,6e-05,6.84755]
[1778796164576,46.54,81365.57,23.1,-0.07044,6e-05,6.83366]
[1778796170098,46.53,81373.24,23.1,-0.06998,6e-05,6.80014]
[1778796175290,46.53,81375.61,23.1,-0.06983,6e-05,6.78891]
[1778796175416,46.53,81390.73,23.1,-0.06897,6e-05,6.72577]
[1778796180109,46.53,81390.46,23.1,-0.06898,6e-05,6.72648]
[1778796182584,46.53,81393.17,23.1,-0.06882,6e-05,6.71481]
[1778796185772,46.52,81397.07,23.1,-0.06859,6e-05,6.69813]
[1778796191529,46.52,81397.8,23.1,-0.06854,6e-05,6.69448]
[1778796196564,46.52,81392.59,23.1,-0.06883,6e-05,6.7154]
[1778796201599,46.52,81390.65,23.1,-0.06893,6e-05,6.72267]
[1778796204522,46.52,81385.25,23.1,-0.06923,6e-05,6.74473]
[1778796204609,46.52,81385.25,23.1,-0.06923,6e-05,6.74473]
[1778796204625,46.52,81385.43,23.1,-0.06921,6e-05,6.74377]
[1778796204659,46.52,81385.43,23.1,-0.06921,6e-05,6.74377]
[1778796204675,46.52,81385.43,23.1,-0.06921,6e-05,6.74377]
[1778796204724,46.52,81385.43,23.1,-0.06921,6e-05,6.74377]
[1778796205337,46.52,81385.43,23.1,-0.06921,6e-05,6.74377]
[1778796206091,46.52,81385.41,23.1,-0.06922,6e-05,6.74399]
[1778796206190,46.52,81385.41,23.1,-0.06922,6e-05,6.74399]
[1778796206638,46.52,81387.81,23.1,-0.06908,6e-05,6.73416]
[1778796210560,46.52,81388.61,23.1,-0.06903,6e-05,6.73047]
[1778796211996,46.51,81386.56,23.1,-0.06914,6e-05,6.73862]
[1778796217715,46.51,81389.99,23.1,-0.06889,6e-05,6.71804]
[1778796222750,46.51,81382.63,23.1,-0.06929,6e-05,6.74766]
[1778796227785,46.5,81382.99,23.1,-0.06926,6e-05,6.74513]
[1778796232820,46.5,81382.39,23.1,-0.06928,6e-05,6.74662]
[1778796237855,46.5,81381.94,23.1,-0.06929,6e-05,6.74752]
[1778796242890,46.5,81379.45,23.1,-0.06942,6e-05,6.75697]
[1778796247925,46.49,81380.27,23.1,-0.06936,6e-05,6.75261]
[1778796252960,46.49,81381.92,23.1,-0.06925,6e-05,6.74491]
[1778796254508,46.49,81381.92,23.1,-0.06925,6e-05,6.74491]
[1778796254591,46.49,81381.56,23.1,-0.06927,6e-05,6.74609]
[1778796259002,46.49,81393.71,23.1,-0.0686,6e-05,6.69656]
[1778796264037,46.5,81393.95,23.1,-0.0686,6e-05,6.69692]
[1778796264701,46.5,81393.95,23.1,-0.0686,6e-05,6.69692]
[1778796269072,46.5,81382.17,23.1,-0.06928,6e-05,6.74704]
[1778796274108,46.5,81379.34,23.1,-0.06941,6e-05,6.75444]
[1778796279143,46.51,81378.82,23.1,-0.06945,6e-05,6.75746]
[1778796283184,46.51,81379.04,23.1,-0.06944,6e-05,6.75704]
[1778796284458,46.51,81377.91,23.1,-0.06951,6e-05,6.76192]
[1778796284559,46.51,81377.32,23.1,-0.06954,6e-05,6.76471]
[1778796289214,46.51,81390.67,23.1,-0.06878,6e-05,6.70847]
[1778796294355,46.5,81392.72,23.1,-0.06866,6e-05,6.69961]
[1778796300293,46.5,81399.64,23.1,-0.06827,6e-05,6.67044]
[1778796301821,46.5,81402.58,23.1,-0.0681,6e-05,6.65823]
[1778796302226,46.5,81402.58,23.1,-0.0681,6e-05,6.65823]
[1778796304700,46.5,81403.91,23.1,-0.06803,6e-05,6.65266]
[1778796311026,46.5,81403.23,23.1,-0.06806,6e-05,6.65529]
[1778796314469,46.5,81414.21,23.1,-0.06745,6e-05,6.61005]
[1778796314924,46.5,81413.3,23.1,-0.0675,6e-05,6.61386]
[1778796315576,46.5,81413.3,23.1,-0.0675,6e-05,6.61386]
[1778796315749,46.5,81413.3,23.1,-0.0675,6e-05,6.61386]
[1778796315958,46.5,81413.18,23.1,-0.06751,6e-05,6.6144]
[1778796316217,46.5,81413.18,23.1,-0.06751,6e-05,6.6144]
[1778796316366,46.5,81413.18,23.1,-0.06751,6e-05,6.6144]
[1778796316495,46.5,81413.18,23.1,-0.06751,6e-05,6.6144]
[1778796319165,46.5,81418.18,23.1,-0.06724,6e-05,6.5941]
[1778796320256,46.5,81419.6,23.1,-0.06716,6e-05,6.58836]
[1778796324360,46.51,81419.88,23.1,-0.06715,6e-05,6.58764]
[1778796325376,46.51,81422.31,23.1,-0.06702,6e-05,6.57778]
[1778796325529,46.51,81422.31,23.1,-0.06702,6e-05,6.57778]
[1778796325886,46.51,81429.29,23.1,-0.06663,5e-05,6.5493]
[1778796325949,46.51,81429.29,23.1,-0.06663,5e-05,6.5493]
[1778796327900,46.51,81428.76,23.1,-0.06667,5e-05,6.55183]
[1778796328844,46.51,81425.23,23.1,-0.06686,6e-05,6.56646]
[1778796333090,46.51,81426.84,23.1,-0.06674,5e-05,6.5553]
[1778796334006,46.51,81427.72,23.1,-0.06669,5e-05,6.55187]
[1778796339528,46.51,81428.97,23.1,-0.06663,5e-05,6.54763]
[1778796340968,46.51,81434.19,23.1,-0.06635,5e-05,6.52666]
[1778796342496,46.51,81434.67,23.1,-0.06633,5e-05,6.5249]
[1778796343542,46.52,81434.45,23.1,-0.06634,5e-05,6.526]
[1778796343960,46.52,81431.2,23.1,-0.06652,5e-05,6.53948]
[1778796346038,46.52,81429.55,23.1,-0.06662,5e-05,6.54657]
[1778796351650,46.52,81428.41,23.1,-0.0667,5e-05,6.55223]
[1778796351787,46.52,81428.41,23.1,-0.0667,5e-05,6.55223]
[1778796354635,46.52,81421.46,23.1,-0.06708,6e-05,6.581]
[1778796354654,46.52,81421.46,23.1,-0.06708,6e-05,6.581]
[1778796354720,46.52,81421.46,23.1,-0.06708,6e-05,6.58112]
[1778796359905,46.52,81421.85,23.1,-0.06704,6e-05,6.57808]
[1778796360057,46.52,81421.85,23.1,-0.06704,6e-05,6.57808]
[1778796361720,46.51,81419.43,23.1,-0.06716,6e-05,6.58669]
[1778796362282,46.51,81419.43,23.1,-0.06716,6e-05,6.58669]
[1778796362286,46.51,81419.43,23.1,-0.06716,6e-05,6.58669]
[1778796362534,46.51,81419.43,23.1,-0.06716,6e-05,6.58669]
[1778796362782,46.51,81419.43,23.1,-0.06716,6e-05,6.58669]
[1778796362737,46.51,81432.92,23.1,-0.06641,5e-05,6.53077]
[1778796362866,46.51,81432.92,23.1,-0.06641,5e-05,6.53077]
[1778796363608,46.51,81432.92,23.1,-0.06641,5e-05,6.53077]
[1778796363658,46.51,81432.92,23.1,-0.06641,5e-05,6.53077]
[1778796363739,46.51,81441.79,23.1,-0.06592,5e-05,6.49436]
[1778796363816,46.51,81441.79,23.1,-0.06592,5e-05,6.49436]
[1778796364746,46.51,81441.25,23.1,-0.06594,5e-05,6.49603]
[1778796366557,46.51,81443.59,23.1,-0.06581,5e-05,6.48598]
[1778796371795,46.5,81447.62,23.1,-0.06555,5e-05,6.46666]
[1778796375801,46.49,81447.38,23.1,-0.06555,5e-05,6.4667]
[1778796375807,46.49,81447.38,23.1,-0.06555,5e-05,6.4667]
[1778796384478,46.48,81448.88,23.1,-0.06542,5e-05,6.45642]
[1778796386396,46.48,81449.27,23.1,-0.06538,5e-05,6.45349]
[1778796391936,46.47,81456.42,23.1,-0.06492,5e-05,6.41692]
[1778796396971,46.46,81452.23,23.1,-0.06512,5e-05,6.4319]
[1778796398104,46.46,81452.23,23.1,-0.06512,5e-05,6.4319]
[1778796404021,46.45,81447.52,23.1,-0.06533,5e-05,6.44785]
[1778796406987,46.45,81450.69,23.1,-0.06514,5e-05,6.43407]
[1778796406989,46.45,81450.69,23.1,-0.06514,5e-05,6.43407]
[1778796407580,46.45,81450.69,23.1,-0.06514,5e-05,6.43407]
[1778796407617,46.45,81452.51,23.1,-0.06504,5e-05,6.4262]
[1778796408096,46.45,81452.51,23.1,-0.06504,5e-05,6.4262]
[1778796408127,46.45,81452.51,23.1,-0.06504,5e-05,6.4262]
[1778796409050,46.45,81454.06,23.1,-0.06496,5e-05,6.41991]
[1778796409056,46.45,81454.09,23.1,-0.06495,5e-05,6.41975]
[1778796413183,46.44,81451.49,23.1,-0.06507,5e-05,6.42861]
[1778796413291,46.44,81451.49,23.1,-0.06507,5e-05,6.42861]
[1778796413393,46.44,81449.81,23.1,-0.06516,5e-05,6.43543]
[1778796417112,46.44,81440.05,23.1,-0.06569,5e-05,6.47478]
[1778796422147,46.44,81437.27,23.1,-0.06583,5e-05,6.48545]
[1778796424082,46.44,81437.83,23.1,-0.0658,5e-05,6.48303]
[1778796427602,46.44,81437.49,23.1,-0.06581,5e-05,6.48387]
[1778796429188,46.44,81427.03,23.1,-0.06638,5e-05,6.5264]
[1778796431532,46.43,81424.84,23.1,-0.06649,5e-05,6.53496]
[1778796431739,46.43,81424.84,23.1,-0.06649,5e-05,6.53496]
[1778796433109,46.43,81421.6,23.1,-0.06667,5e-05,6.54781]
[1778796433572,46.43,81421.6,23.1,-0.06667,5e-05,6.54781]
[1778796434398,46.43,81417.21,23.1,-0.0669,6e-05,6.56533]
[1778796434416,46.43,81417.21,23.1,-0.0669,6e-05,6.56533]
[1778796439413,46.43,81411.1,23.1,-0.06723,6e-05,6.5896]
[1778796441101,46.43,81406.5,23.1,-0.06747,6e-05,6.60763]
[1778796444831,46.42,81405.71,23.1,-0.0675,6e-05,6.60987]
[1778796448602,46.42,81405.55,23.1,-0.0675,6e-05,6.60985]
[1778796449399,46.42,81405.45,23.1,-0.06749,6e-05,6.60889]
[1778796449718,46.42,81405.45,23.1,-0.06749,6e-05,6.60889]
[1778796449771,46.42,81405.45,23.1,-0.06749,6e-05,6.60889]
[1778796450976,46.41,81406.88,23.1,-0.0674,6e-05,6.60266]
[1778796451043,46.41,81406.88,23.1,-0.0674,6e-05,6.60266]
[1778796456834,46.41,81406.65,23.1,-0.06735,6e-05,6.59677]
[1778796459914,46.41,81399.89,23.1,-0.06771,6e-05,6.6233]
[1778796461556,46.4,81401.31,23.1,-0.06762,6e-05,6.61705]
[1778796464713,46.4,81403.23,23.1,-0.0675,6e-05,6.60804]
[1778796466200,46.4,81401.59,23.1,-0.06758,6e-05,6.6141]
[1778796469536,46.39,81401.66,23.1,-0.06756,6e-05,6.61237]
[1778796469545,46.39,81401.66,23.1,-0.06756,6e-05,6.61237]
[1778796469920,46.39,81403.32,23.1,-0.06746,6e-05,6.60516]
[1778796470675,46.39,81404.49,23.1,-0.0674,6e-05,6.60041]
[1778796471527,46.39,81404.73,23.1,-0.06738,6e-05,6.59907]
[1778796476562,46.39,81404.24,23.1,-0.06739,6e-05,6.59938]
[1778796479399,46.38,81404.45,23.1,-0.06736,6e-05,6.59784]
[1778796481108,46.38,81406.62,23.1,-0.06724,6e-05,6.58822]
[1778796481597,46.38,81410.66,23.1,-0.06701,6e-05,6.57169]
[1778796481989,46.38,81410.66,23.1,-0.06701,6e-05,6.57169]
[1778796482515,46.38,81410.66,23.1,-0.06701,6e-05,6.57169]
[1778796482604,46.38,81410.13,23.1,-0.06704,6e-05,6.57399]
[1778796484460,46.38,81409.83,23.1,-0.06706,6e-05,6.57492]
[1778796485554,46.38,81409.85,23.1,-0.06705,6e-05,6.57454]
[1778796485836,46.38,81409.85,23.1,-0.06705,6e-05,6.57454]
[1778796486704,46.38,81409.91,23.1,-0.06704,6e-05,6.574]
[1778796487975,46.38,81413.91,23.1,-0.06682,6e-05,6.55698]
[1778796491647,46.38,81413.72,23.1,-0.06682,6e-05,6.55696]
[1778796492580,46.37,81406.34,23.1,-0.06722,6e-05,6.58706]
[1778796493041,46.37,81406.5,23.1,-0.06721,6e-05,6.58609]
[1778796493274,46.37,81406.5,23.1,-0.06721,6e-05,6.58609]
[1778796497583,46.37,81403.55,23.1,-0.06735,6e-05,6.597]
[1778796498053,46.37,81403.48,23.1,-0.06735,6e-05,6.59697]
[1778796503757,46.36,81409.08,23.1,-0.06702,6e-05,6.572]
[1778796504402,46.36,81409.08,23.1,-0.06702,6e-05,6.572]
[1778796506656,46.36,81409.41,23.1,-0.06699,6e-05,6.5701]
[1778796507579,46.36,81409.94,23.1,-0.06696,6e-05,6.56765]
[1778796507752,46.36,81409.94,23.1,-0.06696,6e-05,6.56765]
[1778796509407,46.36,81409.97,23.1,-0.06695,6e-05,6.567]
[1778796512670,46.36,81409.52,23.1,-0.06692,6e-05,6.56288]
[1778796514079,46.35,81409.73,23.1,-0.0669,6e-05,6.56151]
[1778796514085,46.35,81409.73,23.1,-0.0669,6e-05,6.56151]
[1778796514234,46.35,81409.73,23.1,-0.0669,6e-05,6.56151]
[1778796514246,46.35,81409.73,23.1,-0.0669,6e-05,6.56151]
[1778796519414,46.35,81414.68,23.1,-0.06661,6e-05,6.53998]
[1778796524878,46.35,81421.05,23.1,-0.06625,5e-05,6.51284]
[1778796529939,46.34,81426.61,23.1,-0.06593,5e-05,6.48913]
[1778796531279,46.34,81426.71,23.1,-0.06592,5e-05,6.48859]
[1778796532330,46.34,81428.86,23.1,-0.06581,5e-05,6.47968]
[1778796532819,46.34,81428.86,23.1,-0.06581,5e-05,6.47968]
[1778796532961,46.34,81431.14,23.1,-0.06568,5e-05,6.47026]
[1778796533142,46.34,81431.14,23.1,-0.06568,5e-05,6.47026]
[1778796533680,46.34,81431.14,23.1,-0.06568,5e-05,6.47026]
[1778796536954,46.34,81431.12,23.1,-0.06567,5e-05,6.46942]
[1778796536957,46.34,81431.12,23.1,-0.06567,5e-05,6.46942]
[1778796537064,46.34,81430.64,23.1,-0.06569,5e-05,6.47092]
[1778796537165,46.34,81430.95,23.1,-0.06567,5e-05,6.4692]
[1778796539462,46.34,81430.95,23.1,-0.06567,5e-05,6.4692]
[1778796544674,46.34,81431.46,23.1,-0.06563,5e-05,6.4666]
[1778796548786,46.33,81430.47,23.1,-0.06568,5e-05,6.47031]
[1778796548810,46.33,81430.47,23.1,-0.06568,5e-05,6.47031]
[1778796554109,46.33,81429.46,23.1,-0.06573,5e-05,6.47384]
[1778796559144,46.33,81431.05,23.1,-0.06564,5e-05,6.4669]
[1778796560312,46.33,81431.05,23.1,-0.06564,5e-05,6.4669]
[1778796560995,46.33,81431.05,23.1,-0.06564,5e-05,6.4669]
[1778796566193,46.33,81430.98,23.1,-0.06563,5e-05,6.46655]
[1778796569445,46.33,81435.38,23.1,-0.06539,5e-05,6.44843]
[1778796571723,46.33,81438.45,23.1,-0.06522,5e-05,6.43583]
[1778796571742,46.33,81438.45,23.1,-0.06522,5e-05,6.43583]
[1778796577270,46.33,81431.96,23.1,-0.06552,5e-05,6.45687]
[1778796582305,46.33,81432.86,23.1,-0.06547,5e-05,6.4528]
[1778796583221,46.33,81432.86,23.1,-0.06547,5e-05,6.4528]
[1778796583258,46.33,81432.86,23.1,-0.06547,5e-05,6.4528]
[1778796583312,46.33,81437.51,23.1,-0.06522,5e-05,6.43378]
[1778796584369,46.33,81437.51,23.1,-0.06522,5e-05,6.43378]
[1778796584470,46.33,81440.76,23.1,-0.06505,5e-05,6.42092]
[1778796585118,46.33,81440.76,23.1,-0.06505,5e-05,6.42092]
[1778796590361,46.33,81440.95,23.1,-0.06503,5e-05,6.42]
[1778796592585,46.33,81441.05,23.1,-0.06503,5e-05,6.41957]
[1778796593006,46.33,81441.05,23.1,-0.06503,5e-05,6.41957]
[1778796597276,46.33,81441.35,23.1,-0.06501,5e-05,6.41822]
[1778796599445,46.33,81440.74,23.1,-0.06504,5e-05,6.42066]
[1778796603603,46.33,81440.82,23.1,-0.06504,5e-05,6.42025]
[1778796609581,46.32,81438.7,23.1,-0.06515,5e-05,6.42882]
[1778796609636,46.32,81438.7,23.1,-0.06515,5e-05,6.42882]
[1778796615772,46.32,81438.31,23.1,-0.06517,5e-05,6.43023]
[1778796621875,46.32,81437.88,23.1,-0.06519,5e-05,6.43187]
[1778796622024,46.32,81437.88,23.1,-0.06519,5e-05,6.43187]
[1778796628069,46.32,81443.6,23.1,-0.06488,5e-05,6.4084]
[1778796630634,46.32,81443.63,23.1,-0.06488,5e-05,6.4083]
[1778796630734,46.32,81443.3,23.1,-0.0649,5e-05,6.40969]
[1778796631306,46.32,81443.3,23.1,-0.0649,5e-05,6.40969]
[1778796631377,46.32,81443.3,23.1,-0.0649,5e-05,6.40969]
[1778796631920,46.32,81443.3,23.1,-0.0649,5e-05,6.40969]
[1778796631986,46.32,81443.3,23.1,-0.0649,5e-05,6.40969]
[1778796631939,46.32,81450.02,23.1,-0.06449,5e-05,6.37731]
[1778796632634,46.32,81450.02,23.1,-0.06449,5e-05,6.37731]
[1778796634059,46.32,81456.38,23.1,-0.06415,5e-05,6.3517]
[1778796636527,46.32,81460.04,23.1,-0.06394,5e-05,6.33614]
[1778796641722,46.32,81463.44,23.1,-0.06375,5e-05,6.32128]
[1778796646758,46.31,81464.03,23.1,-0.0637,5e-05,6.31759]
[1778796652800,46.31,81463.78,23.1,-0.06369,5e-05,6.3173]
[1778796657835,46.31,81464.79,23.1,-0.06363,5e-05,6.31215]
[1778796661932,46.3,81467.2,23.1,-0.06349,5e-05,6.30182]
[1778796663880,46.3,81456.83,23.1,-0.06404,5e-05,6.34301]
[1778796665199,46.3,81456.8,23.1,-0.06403,5e-05,6.34286]
[1778796665206,46.3,81456.8,23.1,-0.06403,5e-05,6.34286]
[1778796665566,46.3,81456.8,23.1,-0.06403,5e-05,6.34286]
[1778796665894,46.3,81452.69,23.1,-0.06425,5e-05,6.35958]
[1778796671936,46.3,81448.61,23.1,-0.06448,5e-05,6.37644]
[1778796672689,46.3,81448.61,23.1,-0.06448,5e-05,6.37644]
[1778796673162,46.3,81448.61,23.1,-0.06448,5e-05,6.37649]
[1778796674647,46.3,81448.75,23.1,-0.06447,5e-05,6.37598]
[1778796675277,46.3,81448.75,23.1,-0.06447,5e-05,6.37604]
[1778796675964,46.3,81448.58,23.1,-0.06448,5e-05,6.37642]
[1778796678671,46.3,81447.86,23.1,-0.06451,5e-05,6.37872]
[1778796678674,46.3,81447.86,23.1,-0.06451,5e-05,6.37872]
[1778796678985,46.3,81447.85,23.1,-0.06451,5e-05,6.37845]
[1778796683839,46.3,81447.64,23.1,-0.06452,5e-05,6.37955]
[1778796684634,46.3,81447.5,23.1,-0.06453,5e-05,6.38018]
[1778796691069,46.3,81446.69,23.1,-0.06453,5e-05,6.37876]
[1778796694203,46.3,81446.28,23.1,-0.06456,5e-05,6.38062]
[1778796694260,46.3,81446.28,23.1,-0.06456,5e-05,6.38062]
[1778796695097,46.3,81435.52,23.1,-0.06514,5e-05,6.4244]
[1778796700132,46.3,81432.69,23.1,-0.06529,5e-05,6.43577]
[1778796706174,46.3,81432.51,23.1,-0.0653,5e-05,6.43626]
[1778796709469,46.3,81432.51,23.1,-0.0653,5e-05,6.43626]
[1778796709472,46.3,81432.51,23.1,-0.0653,5e-05,6.43626]
[1778796711864,46.3,81432.51,23.1,-0.06529,5e-05,6.43613]
[1778796716728,46.3,81431.69,23.1,-0.06534,5e-05,6.43919]
[1778796719641,46.3,81428.33,23.1,-0.06552,5e-05,6.45273]
[1778796719676,46.3,81428.33,23.1,-0.06552,5e-05,6.45273]
[1778796725237,46.3,81430.31,23.1,-0.0654,5e-05,6.44414]
[1778796727595,46.3,81434.17,23.1,-0.06519,5e-05,6.42832]
[1778796728066,46.3,81434.17,23.1,-0.06519,5e-05,6.42832]
[1778796731588,46.3,81430.57,23.1,-0.06538,5e-05,6.4428]
[1778796731961,46.3,81430.57,23.1,-0.06538,5e-05,6.4428]
[1778796734482,46.3,81431.58,23.1,-0.06533,5e-05,6.43851]
[1778796737632,46.3,81436.81,23.1,-0.06504,5e-05,6.41703]
[1778796741229,46.3,81438.33,23.1,-0.06496,5e-05,6.41078]
[1778796742604,46.3,81439.35,23.1,-0.0649,5e-05,6.40662]
[1778796742612,46.3,81439.35,23.1,-0.0649,5e-05,6.40662]
[1778796743957,46.3,81440.24,23.1,-0.06485,5e-05,6.40299]
[1778796746220,46.3,81442.6,23.1,-0.06473,5e-05,6.39343]
[1778796747631,46.3,81447.62,23.1,-0.06446,5e-05,6.37308]
[1778796748094,46.3,81447.62,23.1,-0.06446,5e-05,6.37308]
[1778796749483,46.3,81447.86,23.1,-0.06444,5e-05,6.37221]
[1778796753554,46.3,81449.14,23.1,-0.06433,5e-05,6.36211]
[1778796753562,46.3,81449.14,23.1,-0.06433,5e-05,6.36211]
[1778796754482,46.3,81449.44,23.1,-0.06432,5e-05,6.36096]
[1778796759722,46.3,81450.05,23.1,-0.06429,5e-05,6.35879]
[1778796764205,46.3,81445.96,23.1,-0.06451,5e-05,6.37573]
[1778796764217,46.3,81445.96,23.1,-0.06451,5e-05,6.37573]
[1778796769616,46.3,81446.14,23.1,-0.06451,5e-05,6.37533]
[1778796772599,46.3,81444.59,23.1,-0.06459,5e-05,6.38173]
[1778796773029,46.3,81444.59,23.1,-0.06459,5e-05,6.38173]
[1778796775014,46.3,81444.84,23.1,-0.06458,5e-05,6.38082]
[1778796780697,46.3,81452.46,23.1,-0.06418,5e-05,6.35036]
[1778796782626,46.3,81453.24,23.1,-0.06414,5e-05,6.34728]
[1778796784485,46.3,81453.03,23.1,-0.06415,5e-05,6.34833]
[1778796789761,46.3,81451.43,23.1,-0.06424,5e-05,6.35534]
[1778796790401,46.3,81451.43,23.1,-0.06424,5e-05,6.35534]
[1778796790408,46.3,81451.43,23.1,-0.06424,5e-05,6.35534]
[1778796795803,46.31,81454.21,23.1,-0.0641,5e-05,6.34462]
[1778796800554,46.31,81453.72,23.1,-0.06413,5e-05,6.34701]
[1778796804486,46.31,81452.32,23.1,-0.06421,5e-05,6.35308]
[1778796808823,46.31,81455.13,23.1,-0.06407,5e-05,6.34226]
[1778796810673,46.31,81455.48,23.1,-0.06405,5e-05,6.34109]
[1778796814263,46.31,81456.06,23.1,-0.06398,5e-05,6.33416]
[1778796814292,46.31,81456.06,23.1,-0.06398,5e-05,6.33416]
[1778796814697,46.31,81456.06,23.1,-0.06398,5e-05,6.33416]
[1778796814701,46.31,81456.06,23.1,-0.06398,5e-05,6.33416]
[1778796817604,46.31,81456.34,23.1,-0.06397,5e-05,6.33331]
[1778796818109,46.31,81456.34,23.1,-0.06397,5e-05,6.33331]
[1778796822214,46.31,81456.72,23.1,-0.06395,5e-05,6.33206]
[1778796822222,46.31,81456.72,23.1,-0.06395,5e-05,6.33206]
[1778796824488,46.32,81461.6,23.1,-0.06371,5e-05,6.31327]
[1778796827427,46.32,81462.26,23.1,-0.06368,5e-05,6.31115]
[1778796833065,46.32,81466.95,23.1,-0.06344,5e-05,6.2934]
[1778796834587,46.32,81468.61,23.1,-0.06336,5e-05,6.28695]
[1778796837602,46.33,81469.87,23.1,-0.0633,5e-05,6.28257]
[1778796838335,46.33,81469.93,23.1,-0.0633,5e-05,6.28257]
[1778796845149,46.33,81471.85,23.1,-0.06322,5e-05,6.27657]
[1778796850184,46.34,81472.26,23.1,-0.06321,5e-05,6.27614]
[1778796851612,46.34,81472.26,23.1,-0.06321,5e-05,6.27614]
[1778796857236,46.34,81475.85,23.1,-0.06305,5e-05,6.26341]
[1778796862271,46.35,81476.83,23.1,-0.06301,5e-05,6.26079]
[1778796866687,46.35,81480.11,23.1,-0.06285,5e-05,6.24869]
[1778796872602,46.35,81479.94,23.1,-0.06283,5e-05,6.24565]
[1778796873080,46.35,81479.94,23.1,-0.06283,5e-05,6.24565]
[1778796877141,46.36,81479.7,23.1,-0.06286,5e-05,6.2477]
[1778796882309,46.36,81480.95,23.1,-0.06281,5e-05,6.24404]
[1778796882328,46.36,81482.79,23.1,-0.06272,5e-05,6.23695]
[1778796884302,46.36,81484.66,23.1,-0.06263,5e-05,6.23005]
[1778796884810,46.36,81487.46,23.1,-0.06248,5e-05,6.21887]
[1778796887603,46.37,81490.65,23.1,-0.06232,5e-05,6.20712]
[1778796887609,46.37,81490.65,23.1,-0.06232,5e-05,6.20712]
[1778796887986,46.37,81490.65,23.1,-0.06232,5e-05,6.20712]
[1778796889201,46.37,81491.03,23.1,-0.06231,5e-05,6.20627]
[1778796889252,46.37,81490.7,23.1,-0.06234,5e-05,6.20792]
[1778796891474,46.37,81500.94,23.1,-0.0618,5e-05,6.16717]
[1778796896510,46.37,81500.27,23.1,-0.06184,5e-05,6.16999]
[1778796899634,46.37,81499.83,23.1,-0.06186,5e-05,6.17179]
[1778796899645,46.37,81499.63,23.1,-0.06187,5e-05,6.17261]
[1778796900696,46.37,81499.63,23.1,-0.06187,5e-05,6.17261]
[1778796901385,46.37,81499.02,23.1,-0.06191,5e-05,6.17543]
[1778796902040,46.37,81499.02,23.1,-0.06191,5e-05,6.17543]
[1778796902700,46.37,81496.06,23.1,-0.06207,5e-05,6.18795]
[1778796903429,46.37,81497.11,23.1,-0.06202,5e-05,6.18378]
[1778796905436,46.38,81497.27,23.1,-0.06202,5e-05,6.18388]
[1778796911615,46.39,81496.21,23.1,-0.06211,5e-05,6.19057]
[1778796914759,46.39,81494.97,23.1,-0.06218,5e-05,6.19621]
[1778796916681,46.39,81494.4,23.1,-0.06222,5e-05,6.19917]
[1778796916745,46.39,81494.37,23.1,-0.06222,5e-05,6.19962]
[1778796918048,46.39,81494.37,23.1,-0.06222,5e-05,6.19962]
[1778796918083,46.39,81490.1,23.1,-0.06245,5e-05,6.21655]
[1778796918401,46.39,81490.1,23.1,-0.06245,5e-05,6.21655]
[1778796919428,46.39,81481.63,23.1,-0.06289,5e-05,6.25064]
[1778796920678,46.39,81481.89,23.1,-0.06288,5e-05,6.24948]
[1778796925713,46.39,81474.39,23.1,-0.06327,5e-05,6.27878]
[1778796928830,46.39,81466.94,23.1,-0.06365,5e-05,6.30816]
[1778796928870,46.39,81465.63,23.1,-0.06372,5e-05,6.31344]
[1778796934510,46.39,81463.91,23.1,-0.06377,5e-05,6.31553]
[1778796938732,46.39,81464.3,23.1,-0.06376,5e-05,6.31446]
[1778796939511,46.39,81464.34,23.1,-0.06376,5e-05,6.31442]
[1778796944851,46.39,81462.36,23.1,-0.06387,5e-05,6.32283]
[1778796948802,46.39,81462.3,23.1,-0.06388,5e-05,6.32337]
[1778796953913,46.39,81462.29,23.1,-0.06389,5e-05,6.32416]
[1778796958948,46.4,81463.03,23.1,-0.06385,5e-05,6.32161]
[1778796962367,46.4,81464.28,23.1,-0.06379,5e-05,6.31675]
[1778796962750,46.4,81464.51,23.1,-0.06378,5e-05,6.31592]
[1778796968255,46.4,81464.62,23.1,-0.06378,5e-05,6.31599]
[1778796968277,46.4,81464.62,23.1,-0.06378,5e-05,6.31599]
[1778796974056,46.4,81461.26,23.1,-0.06397,5e-05,6.33041]
[1778796974656,46.4,81461.26,23.1,-0.06397,5e-05,6.33041]
[1778796976070,46.4,81445.16,23.1,-0.06483,5e-05,6.39563]
[1778796981108,46.4,81442.14,23.1,-0.065,5e-05,6.40772]
[1778796986143,46.4,81440.85,23.1,-0.06506,5e-05,6.41276]
[1778796989524,46.4,81440.49,23.1,-0.06508,5e-05,6.41406]
[1778796994323,46.4,81437.72,23.1,-0.06518,5e-05,6.42002]
[1778796996023,46.4,81437.7,23.1,-0.06518,5e-05,6.41991]
[1778796996301,46.4,81437.7,23.1,-0.06518,5e-05,6.41991]
[1778796996753,46.4,81435.94,23.1,-0.06528,5e-05,6.427]
[1778796997220,46.4,81422.93,23.1,-0.06598,5e-05,6.47996]
[1778796998060,46.4,81422.93,23.1,-0.06598,5e-05,6.47996]
[1778797003262,46.4,81425.5,23.1,-0.06583,5e-05,6.46855]
[1778797010311,46.39,81427.06,23.1,-0.06573,5e-05,6.46134]
[1778797012613,46.39,81428.85,23.1,-0.06563,5e-05,6.45384]
[1778797013075,46.39,81428.85,23.1,-0.06563,5e-05,6.45384]
[1778797014232,46.39,81428.98,23.1,-0.06563,5e-05,6.45321]
[1778797016447,46.39,81433.59,23.1,-0.06537,5e-05,6.43426]
[1778797016920,46.39,81432.91,23.1,-0.06541,5e-05,6.43697]
[1778797017367,46.39,81433.44,23.1,-0.06538,5e-05,6.43475]
[1778797018912,46.39,81433.45,23.1,-0.06537,5e-05,6.43429]
[1778797021426,46.39,81433.5,23.1,-0.06536,5e-05,6.43324]
[1778797022405,46.39,81426.36,23.1,-0.06574,5e-05,6.46183]
[1778797027440,46.38,81428.56,23.1,-0.06562,5e-05,6.45238]
[1778797032613,46.38,81427.73,23.1,-0.06566,5e-05,6.45539]
[1778797033108,46.38,81427.73,23.1,-0.06566,5e-05,6.45539]
[1778797038517,46.38,81437.6,23.1,-0.06511,5e-05,6.4148]
[1778797043552,46.38,81433.43,23.1,-0.06534,5e-05,6.43157]
[1778797047616,46.38,81433.21,23.1,-0.06535,5e-05,6.43232]
[1778797048027,46.38,81433.21,23.1,-0.06535,5e-05,6.43232]
[1778797049556,46.38,81431.49,23.1,-0.06544,5e-05,6.43922]
[1778797050789,46.38,81431.19,23.1,-0.06546,5e-05,6.44038]
[1778797054578,46.38,81431.28,23.1,-0.0654,5e-05,6.43458]
[1778797056938,46.38,81432.04,23.1,-0.06536,5e-05,6.43137]
[1778797057610,46.38,81432.12,23.1,-0.06535,5e-05,6.43098]
[1778797057980,46.38,81432.12,23.1,-0.06535,5e-05,6.43098]
[1778797062611,46.38,81434.3,23.1,-0.06523,5e-05,6.42182]
[1778797062981,46.38,81434.3,23.1,-0.06523,5e-05,6.42182]
[1778797068104,46.38,81432.98,23.1,-0.0653,5e-05,6.42696]
[1778797073762,46.37,81424.54,23.1,-0.06575,5e-05,6.46086]
[1778797074566,46.37,81424.54,23.1,-0.06575,5e-05,6.46086]
[1778797077923,46.37,81423.77,23.1,-0.06579,5e-05,6.46367]
[1778797077933,46.37,81423.77,23.1,-0.06579,5e-05,6.46367]
[1778797079330,46.37,81423.73,23.1,-0.06579,5e-05,6.46372]
[1778797079429,46.37,81423.73,23.1,-0.06579,5e-05,6.46348]
[1778797084841,46.36,81422.86,23.1,-0.0658,5e-05,6.46463]
[1778797086061,46.36,81422.86,23.1,-0.0658,5e-05,6.46463]
[1778797088087,46.36,81421.71,23.1,-0.06585,5e-05,6.46835]
[1778797088159,46.36,81411.95,23.1,-0.06637,6e-05,6.50724]
[1778797088690,46.36,81411.95,23.1,-0.06637,6e-05,6.50724]
[1778797089246,46.36,81411.95,23.1,-0.06637,6e-05,6.50724]
[1778797094566,46.35,81405.0,23.1,-0.06672,6e-05,6.53321]
[1778797094731,46.35,81405.0,23.1,-0.06672,6e-05,6.53321]
[1778797095675,46.35,81408.88,23.1,-0.0665,6e-05,6.51613]
[1778797096018,46.35,81408.88,23.1,-0.0665,6e-05,6.51613]
[1778797096403,46.35,81408.88,23.1,-0.0665,6e-05,6.51613]
[1778797096504,46.35,81420.65,23.1,-0.06584,5e-05,6.46745]
[1778797101548,46.34,81418.01,23.1,-0.06596,5e-05,6.47624]
[1778797101560,46.34,81418.01,23.1,-0.06596,5e-05,6.47624]
[1778797102925,46.34,81417.62,23.1,-0.06598,5e-05,6.47734]
[1778797103500,46.34,81417.62,23.1,-0.06598,5e-05,6.47734]
[1778797106221,46.33,81420.36,23.1,-0.06581,5e-05,6.46469]
[1778797111144,46.32,81424.4,23.1,-0.06555,5e-05,6.44583]
[1778797112701,46.32,81424.42,23.1,-0.06549,5e-05,6.43969]
[1778797118072,46.31,81422.39,23.1,-0.06557,5e-05,6.4454]
[1778797123545,46.31,81422.42,23.1,-0.06555,5e-05,6.44353]
[1778797124190,46.31,81422.51,23.1,-0.06554,5e-05,6.44273]
[1778797124747,46.3,81422.73,23.1,-0.06551,5e-05,6.44096]
[1778797130156,46.3,81423.89,23.1,-0.06542,5e-05,6.4341]
[1778797135191,46.29,81423.02,23.1,-0.06544,5e-05,6.43555]
[1778797137620,46.29,81423.25,23.1,-0.06541,5e-05,6.43335]
[1778797138115,46.29,81423.25,23.1,-0.06541,5e-05,6.43335]
[1778797145261,46.28,81421.71,23.1,-0.06545,5e-05,6.43634]
[1778797147620,46.27,81422.91,23.1,-0.06538,5e-05,6.43061]
[1778797148040,46.27,81422.91,23.1,-0.06538,5e-05,6.43061]
[1778797155307,46.26,81421.69,23.1,-0.06541,5e-05,6.43269]
[1778797160366,46.26,81423.32,23.1,-0.06528,5e-05,6.42356]
[1778797161495,46.26,81423.32,23.1,-0.06528,5e-05,6.42356]
[1778797164570,46.25,81426.01,23.1,-0.06512,5e-05,6.41143]
[1778797167558,46.25,81424.49,23.1,-0.06519,5e-05,6.41648]
[1778797169606,46.25,81423.31,23.1,-0.06524,5e-05,6.4205]
[1778797173804,46.24,81424.58,23.1,-0.0651,5e-05,6.40823]
[1778797179499,46.23,81426.75,23.1,-0.06496,5e-05,6.39715]
[1778797182621,46.23,81426.65,23.1,-0.06495,5e-05,6.39684]
[1778797183086,46.23,81425.87,23.1,-0.06499,5e-05,6.39966]
[1778797184970,46.23,81421.98,23.1,-0.06519,5e-05,6.41478]
[1778797185541,46.23,81412.22,23.1,-0.06572,5e-05,6.45427]
[1778797185749,46.23,81412.22,23.1,-0.06572,5e-05,6.45427]
[1778797186404,46.23,81412.22,23.1,-0.06572,5e-05,6.45427]
[1778797187635,46.22,81409.82,23.1,-0.06585,5e-05,6.46365]
[1778797188081,46.22,81411.29,23.1,-0.06576,5e-05,6.45716]
[1778797193136,46.21,81410.99,23.1,-0.06575,5e-05,6.45611]
[1778797198635,46.21,81408.13,23.1,-0.06587,5e-05,6.46509]
[1778797203977,46.2,81409.57,23.1,-0.06576,5e-05,6.45692]
[1778797204716,46.2,81409.47,23.1,-0.06576,5e-05,6.45688]
[1778797211664,46.19,81409.47,23.1,-0.06573,5e-05,6.45508]
[1778797216674,46.18,81411.23,23.1,-0.0656,5e-05,6.44481]
[1778797221521,46.18,81411.16,23.1,-0.06558,5e-05,6.44339]
[1778797228881,46.16,81412.16,23.1,-0.06547,5e-05,6.43556]
[1778797234923,46.16,81412.0,23.1,-0.0654,5e-05,6.42861]
[1778797240966,46.15,81412.14,23.1,-0.06537,5e-05,6.42565]
[1778797243351,46.15,81412.03,23.1,-0.06537,5e-05,6.42571]
[1778797243855,46.15,81414.83,23.1,-0.0652,5e-05,6.41349]
[1778797243872,46.15,81414.83,23.1,-0.0652,5e-05,6.41349]
[1778797243999,46.15,81414.83,23.1,-0.0652,5e-05,6.41349]
[1778797244593,46.15,81414.83,23.1,-0.0652,5e-05,6.41349]
[1778797244660,46.14,81424.93,23.1,-0.06465,5e-05,6.37197]
[1778797245926,46.14,81428.75,23.1,-0.06444,5e-05,6.35643]
[1778797245950,46.14,81428.75,23.1,-0.06444,5e-05,6.35643]
[1778797247989,46.14,81428.09,23.1,-0.06447,5e-05,6.35854]
[1778797252112,46.14,81427.13,23.1,-0.06452,5e-05,6.36187]
[1778797259097,46.13,81427.4,23.1,-0.06446,5e-05,6.35788]
[1778797264132,46.13,81426.89,23.1,-0.06447,5e-05,6.35852]
[1778797269622,46.12,81428.99,23.1,-0.06434,5e-05,6.34884]
[1778797273049,46.12,81426.99,23.1,-0.06444,5e-05,6.35614]
[1778797274592,46.12,81426.74,23.1,-0.06445,5e-05,6.35658]
[1778797279239,46.11,81430.47,23.1,-0.06423,5e-05,6.34]
[1778797285280,46.11,81430.77,23.1,-0.06419,5e-05,6.33701]
[1778797287325,46.11,81428.25,23.1,-0.06432,5e-05,6.34702]
[1778797289599,46.11,81428.06,23.1,-0.06432,5e-05,6.34731]
[1778797291538,46.1,81428.07,23.1,-0.06432,5e-05,6.34676]
[1778797292622,46.1,81428.07,23.1,-0.06426,5e-05,6.34111]
[1778797292796,46.1,81428.07,23.1,-0.06426,5e-05,6.34087]
[1778797296618,46.1,81428.57,23.1,-0.06422,5e-05,6.33809]
[1778797297354,46.1,81423.68,23.1,-0.06449,5e-05,6.35774]
[1778797297385,46.1,81422.13,23.1,-0.06457,5e-05,6.36378]
[1778797302671,46.1,81425.38,23.1,-0.0644,5e-05,6.35094]
[1778797303407,46.1,81428.99,23.1,-0.0642,5e-05,6.33629]
[1778797307630,46.1,81429.88,23.1,-0.06415,5e-05,6.33254]
[1778797307634,46.1,81429.88,23.1,-0.06415,5e-05,6.33254]
[1778797307998,46.1,81429.95,23.1,-0.06415,5e-05,6.33221]
[1778797312680,46.1,81433.2,23.1,-0.06396,5e-05,6.31814]
[1778797314826,46.09,81433.29,23.1,-0.06395,5e-05,6.3174]
[1778797321184,46.09,81433.03,23.1,-0.06395,5e-05,6.31771]
[1778797326570,46.09,81433.1,23.1,-0.06394,5e-05,6.31693]
[1778797327628,46.09,81433.1,23.1,-0.06394,5e-05,6.31693]
[1778797327728,46.09,81433.46,23.1,-0.06392,5e-05,6.31549]
[1778797328095,46.09,81433.46,23.1,-0.06392,5e-05,6.31549]
[1778797328584,46.09,81433.84,23.1,-0.0639,5e-05,6.31396]
[1778797333239,46.09,81434.17,23.1,-0.06389,5e-05,6.31271]
[1778797333266,46.09,81434.17,23.1,-0.06389,5e-05,6.31271]
[1778797339596,46.09,81432.9,23.1,-0.06396,5e-05,6.31781]
[1778797339661,46.09,81433.39,23.1,-0.06393,5e-05,6.31586]
[1778797344696,46.09,81433.21,23.1,-0.06395,5e-05,6.31762]
[1778797344805,46.09,81433.21,23.1,-0.06395,5e-05,6.31762]
[1778797344815,46.09,81433.21,23.1,-0.06395,5e-05,6.31762]
[1778797345703,46.09,81433.29,23.1,-0.06395,5e-05,6.31713]
[1778797349599,46.09,81433.14,23.1,-0.06395,5e-05,6.31723]
[1778797350522,46.09,81433.14,23.1,-0.06395,5e-05,6.31706]
[1778797355773,46.09,81433.38,23.1,-0.06387,5e-05,6.30998]
[1778797355813,46.09,81433.38,23.1,-0.06387,5e-05,6.30998]
[1778797357638,46.09,81433.38,23.1,-0.06387,5e-05,6.30998]
[1778797357727,46.09,81433.38,23.1,-0.06387,5e-05,6.31002]
[1778797358108,46.09,81433.38,23.1,-0.06387,5e-05,6.31002]
[1778797358794,46.09,81426.37,23.1,-0.06425,5e-05,6.33851]
[1778797362792,46.09,81424.36,23.1,-0.06436,5e-05,6.34656]
[1778797362822,46.09,81424.37,23.1,-0.06436,5e-05,6.34647]
[1778797367629,46.09,81422.79,23.1,-0.06445,5e-05,6.35328]
[1778797367641,46.09,81422.79,23.1,-0.06445,5e-05,6.35328]
[1778797368281,46.09,81422.78,23.1,-0.06445,5e-05,6.35355]
[1778797372663,46.09,81424.18,23.1,-0.06438,5e-05,6.34808]
[1778797373036,46.09,81424.18,23.1,-0.06438,5e-05,6.34845]
[1778797373801,46.09,81424.18,23.1,-0.06438,5e-05,6.34845]
[1778797373902,46.09,81423.08,23.1,-0.06445,5e-05,6.35305]
[1778797378932,46.09,81424.09,23.1,-0.06438,5e-05,6.34794]
[1778797384609,46.09,81423.44,23.1,-0.0644,5e-05,6.34935]
[1778797386677,46.08,81423.28,23.1,-0.0644,5e-05,6.3495]
[1778797392056,46.08,81423.42,23.1,-0.06437,5e-05,6.3472]
[1778797395577,46.08,81423.79,23.1,-0.06434,5e-05,6.34497]
[1778797396796,46.07,81423.72,23.1,-0.06434,5e-05,6.34501]
[1778797400318,46.07,81423.57,23.1,-0.06434,5e-05,6.34489]
[1778797400323,46.07,81423.57,23.1,-0.06434,5e-05,6.34489]
[1778797401412,46.07,81423.91,23.1,-0.06432,5e-05,6.34327]
[1778797401630,46.07,81423.91,23.1,-0.06432,5e-05,6.34327]
[1778797407485,46.07,81424.18,23.1,-0.06429,5e-05,6.34099]
[1778797412370,46.06,81424.18,23.1,-0.06422,5e-05,6.33422]
[1778797417177,46.06,81424.18,23.1,-0.06422,5e-05,6.33422]
[1778797424596,46.06,81424.46,23.1,-0.06418,5e-05,6.33106]
[1778797430322,46.05,81424.33,23.1,-0.06416,5e-05,6.32959]
[1778797435838,46.05,81423.66,23.1,-0.06418,5e-05,6.33119]
[1778797443005,46.04,81424.79,23.1,-0.0641,5e-05,6.32505]
[1778797444014,46.04,81427.79,23.1,-0.06393,5e-05,6.31263]
[1778797444641,46.04,81427.79,23.1,-0.06393,5e-05,6.31263]
[1778797445258,46.04,81431.81,23.1,-0.06371,5e-05,6.29591]
[1778797445615,46.04,81431.81,23.1,-0.06371,5e-05,6.29591]
[1778797446711,46.04,81434.69,23.1,-0.06356,5e-05,6.28406]
[1778797447288,46.04,81436.34,23.1,-0.06347,5e-05,6.27723]
[1778797447737,46.04,81436.34,23.1,-0.06347,5e-05,6.27723]
[1778797448096,46.04,81439.29,23.1,-0.06331,5e-05,6.26516]
[1778797448591,46.04,81439.29,23.1,-0.06331,5e-05,6.26516]
[1778797454599,46.04,81442.48,23.1,-0.06313,5e-05,6.25186]
[1778797457316,46.04,81442.94,23.1,-0.0631,5e-05,6.24965]
[1778797457569,46.04,81442.94,23.1,-0.0631,5e-05,6.24965]
[1778797457603,46.04,81442.94,23.1,-0.0631,5e-05,6.24965]
[1778797458051,46.03,81442.23,23.1,-0.06314,5e-05,6.25233]
[1778797463553,46.03,81437.19,23.1,-0.0634,5e-05,6.27199]
[1778797467043,46.03,81443.88,23.1,-0.06303,5e-05,6.24458]
[1778797468895,46.03,81443.73,23.1,-0.06304,5e-05,6.24511]
[1778797469408,46.03,81443.98,23.1,-0.06303,5e-05,6.24402]
[1778797470792,46.03,81444.35,23.1,-0.06301,5e-05,6.24245]
[1778797472631,46.03,81446.17,23.1,-0.06286,5e-05,6.22985]
[1778797473083,46.03,81446.49,23.1,-0.06284,5e-05,6.2285]
[1778797476369,46.03,81446.11,23.1,-0.06286,5e-05,6.22991]
[1778797479649,46.03,81446.56,23.1,-0.06283,5e-05,6.22788]
[1778797479938,46.03,81446.63,23.1,-0.06283,5e-05,6.22755]
[1778797480466,46.03,81446.63,23.1,-0.06283,5e-05,6.22755]
[1778797487342,46.03,81447.89,23.1,-0.06276,5e-05,6.22228]
[1778797489671,46.03,81447.59,23.1,-0.06277,5e-05,6.22322]
[1778797489728,46.03,81447.59,23.1,-0.06277,5e-05,6.22322]
[1778797491671,46.03,81447.7,23.1,-0.06277,5e-05,6.22265]
[1778797491944,46.03,81447.7,23.1,-0.06277,5e-05,6.22265]
[1778797492554,46.03,81447.64,23.1,-0.06277,5e-05,6.22282]
[1778797495611,46.03,81444.23,23.1,-0.06295,5e-05,6.23637]
[1778797498740,46.03,81441.53,23.1,-0.06309,5e-05,6.24708]
[1778797499664,46.02,81439.21,23.1,-0.06321,5e-05,6.25625]
[1778797499785,46.02,81439.21,23.1,-0.06321,5e-05,6.25625]
[1778797500623,46.02,81439.43,23.1,-0.0632,5e-05,6.25524]
[1778797507462,46.02,81439.57,23.1,-0.06319,5e-05,6.25436]
[1778797509943,46.02,81439.75,23.1,-0.06317,5e-05,6.25303]
[1778797515576,46.02,81439.84,23.1,-0.06316,5e-05,6.25219]
[1778797521776,46.02,81439.69,23.1,-0.06316,5e-05,6.25243]
[1778797527072,46.02,81440.26,23.1,-0.06312,5e-05,6.24976]
[1778797527932,46.02,81440.26,23.1,-0.06312,5e-05,6.24976]
[1778797529584,46.02,81440.17,23.1,-0.06313,5e-05,6.25001]
[1778797535082,46.02,81440.37,23.1,-0.06307,5e-05,6.24376]
[1778797539858,46.02,81441.06,23.1,-0.06303,5e-05,6.24087]
[1778797544679,46.02,81440.96,23.1,-0.06303,5e-05,6.24115]
[1778797546257,46.02,81440.86,23.1,-0.06304,5e-05,6.2415]
[1778797547807,46.02,81440.48,23.1,-0.06306,5e-05,6.24304]
[1778797551343,46.01,81440.38,23.1,-0.06306,5e-05,6.24337]
[1778797555012,46.01,81446.37,23.1,-0.06274,5e-05,6.21918]
[1778797560258,46.02,81446.21,23.1,-0.06275,5e-05,6.21999]
[1778797563607,46.02,81445.88,23.1,-0.06277,5e-05,6.22138]
[1778797564472,46.02,81445.45,23.1,-0.0628,5e-05,6.22317]
[1778797567529,46.02,81445.17,23.1,-0.06281,5e-05,6.22435]
[1778797567637,46.02,81445.17,23.1,-0.06281,5e-05,6.22435]
[1778797568106,46.02,81445.43,23.1,-0.0628,5e-05,6.22335]
[1778797571115,46.02,81445.33,23.1,-0.0628,5e-05,6.22378]
[1778797571573,46.02,81445.33,23.1,-0.0628,5e-05,6.22378]
[1778797574970,46.02,81445.46,23.1,-0.0628,5e-05,6.22333]
[1778797576612,46.02,81441.2,23.1,-0.06302,5e-05,6.24057]
[1778797582248,46.02,81440.2,23.1,-0.06308,5e-05,6.24455]
[1778797585063,46.02,81439.54,23.1,-0.06311,5e-05,6.24713]
[1778797585555,46.02,81439.54,23.1,-0.06311,5e-05,6.24713]
[1778797586696,46.02,81439.52,23.1,-0.06311,5e-05,6.24717]
[1778797595679,46.01,81439.15,23.1,-0.06308,5e-05,6.24324]
[1778797598933,46.01,81439.28,23.1,-0.06307,5e-05,6.24234]
[1778797601915,46.01,81439.28,23.1,-0.06307,5e-05,6.24213]
[1778797603237,46.01,81439.81,23.1,-0.06304,5e-05,6.23985]
[1778797608593,46.01,81440.04,23.1,-0.06302,5e-05,6.23853]
[1778797613628,46.01,81440.41,23.1,-0.063,5e-05,6.23678]
[1778797618663,46.01,81440.41,23.1,-0.06299,5e-05,6.23661]
[1778797623698,46.01,81440.07,23.1,-0.06301,5e-05,6.23785]
[1778797628733,46.01,81440.03,23.1,-0.06301,5e-05,6.2379]
[1778797633768,46.01,81442.75,23.1,-0.06287,5e-05,6.22683]
[1778797637199,46.01,81443.3,23.1,-0.06284,5e-05,6.22462]
[1778797642831,46.01,81442.67,23.1,-0.06287,5e-05,6.22722]
[1778797647866,46.01,81441.3,23.1,-0.06294,5e-05,6.23272]
[1778797652901,46.01,81441.25,23.1,-0.0629,5e-05,6.22777]
[1778797658944,46.01,81441.28,23.1,-0.0629,5e-05,6.22762]
[1778797663979,46.01,81440.63,23.1,-0.06293,5e-05,6.23025]
[1778797670601,46.01,81442.78,23.1,-0.06282,5e-05,6.22163]
[1778797671312,46.01,81440.45,23.1,-0.06294,5e-05,6.2311]
[1778797674642,46.01,81440.48,23.1,-0.06294,5e-05,6.23099]
[1778797680095,46.01,81437.62,23.1,-0.06309,5e-05,6.24255]
[1778797685130,46.01,81430.2,23.1,-0.06349,5e-05,6.27235]
[1778797685453,46.01,81430.2,23.1,-0.06349,5e-05,6.27235]
[1778797685496,46.01,81430.2,23.1,-0.06349,5e-05,6.27235]
[1778797685518,46.01,81430.2,23.1,-0.06349,5e-05,6.27235]
[1778797685656,46.01,81430.2,23.1,-0.06349,5e-05,6.27235]
[1778797691173,46.01,81422.09,23.1,-0.06392,5e-05,6.30449]
[1778797695715,46.0,81421.85,23.1,-0.06392,5e-05,6.30501]
[1778797701242,46.0,81422.06,23.1,-0.0639,5e-05,6.30303]
[1778797706277,46.0,81421.96,23.1,-0.06389,5e-05,6.30258]
[1778797711402,46.0,81422.0,23.1,-0.06383,5e-05,6.2964]
[1778797712910,45.99,81421.94,23.1,-0.06383,5e-05,6.29646]
[1778797713447,45.99,81422.08,23.1,-0.06382,5e-05,6.29572]
[1778797720480,45.99,81422.14,23.1,-0.06381,5e-05,6.29494]
[1778797727644,45.99,81422.13,23.1,-0.06379,5e-05,6.29355]
[1778797732645,45.98,81422.34,23.1,-0.06377,5e-05,6.2914]
[1778797737680,45.98,81422.48,23.1,-0.06375,5e-05,6.2899]
[1778797740792,45.98,81422.27,23.1,-0.06375,5e-05,6.29019]
[1778797742529,45.98,81434.11,23.1,-0.06311,5e-05,6.24169]
[1778797747773,45.98,81434.41,23.1,-0.06309,5e-05,6.24005]
[1778797751394,45.97,81433.04,23.1,-0.06315,5e-05,6.24516]
[1778797752651,45.97,81433.03,23.1,-0.06315,5e-05,6.24509]
[1778797753081,45.97,81433.03,23.1,-0.06315,5e-05,6.24509]
[1778797757324,45.97,81433.39,23.1,-0.06313,5e-05,6.24311]
[1778797758988,45.97,81435.03,23.1,-0.06304,5e-05,6.23638]
[1778797759720,45.97,81438.5,23.1,-0.06285,5e-05,6.22222]
[1778797765693,45.97,81441.1,23.1,-0.06271,5e-05,6.21152]
[1778797769811,45.97,81440.43,23.1,-0.06274,5e-05,6.21414]
[1778797769985,45.97,81440.43,23.1,-0.06274,5e-05,6.21414]
[1778797772646,45.97,81440.42,23.1,-0.0627,5e-05,6.209]
[1778797777938,45.97,81440.38,23.1,-0.0627,5e-05,6.20909]
[1778797779720,45.97,81440.11,23.1,-0.06271,5e-05,6.21016]
[1778797784265,45.97,81440.56,23.1,-0.06269,5e-05,6.20832]
[1778797792649,45.97,81445.64,23.1,-0.06242,5e-05,6.18799]
[1778797793150,45.97,81445.64,23.1,-0.06242,5e-05,6.18799]
[1778797797827,45.97,81443.54,23.1,-0.06253,5e-05,6.19658]
[1778797803960,45.97,81443.1,23.1,-0.06256,5e-05,6.1985]
[1778797808995,45.97,81443.88,23.1,-0.06252,5e-05,6.19551]
[1778797813467,45.97,81444.26,23.1,-0.0625,5e-05,6.19414]
[1778797814449,45.97,81444.18,23.1,-0.06251,5e-05,6.1945]
[1778797814731,45.97,81444.18,23.1,-0.06251,5e-05,6.1945]
[1778797819759,45.97,81444.14,23.1,-0.06251,5e-05,6.19484]
[1778797819764,45.97,81444.14,23.1,-0.06251,5e-05,6.19484]
[1778797824507,45.97,81442.92,23.1,-0.06258,5e-05,6.19994]
[1778797824745,45.97,81442.92,23.1,-0.06258,5e-05,6.19994]
[1778797830147,45.97,81435.75,23.1,-0.06296,5e-05,6.22885]
[1778797832850,45.97,81436.52,23.1,-0.06287,5e-05,6.2206]
[1778797838203,45.97,81436.08,23.1,-0.06289,5e-05,6.22233]
[1778797843238,45.97,81436.27,23.1,-0.06288,5e-05,6.22153]
[1778797849280,45.97,81436.2,23.1,-0.06289,5e-05,6.22179]
[1778797855900,45.97,81436.48,23.1,-0.06287,5e-05,6.22065]
[1778797858784,45.97,81443.49,23.1,-0.0625,5e-05,6.19238]
[1778797860503,45.97,81443.75,23.1,-0.06249,5e-05,6.19141]
[1778797860786,45.97,81443.75,23.1,-0.06249,5e-05,6.19141]
[1778797864915,45.97,81452.22,23.1,-0.06204,5e-05,6.15763]
[1778797870428,45.98,81458.22,23.1,-0.06174,5e-05,6.13443]
[1778797873154,45.98,81458.51,23.1,-0.06172,5e-05,6.1334]
[1778797877133,45.98,81458.64,23.1,-0.06172,5e-05,6.13346]
[1778797878356,45.98,81458.64,23.1,-0.06173,5e-05,6.13375]
[1778797879589,45.98,81461.8,23.1,-0.06156,5e-05,6.12125]
[1778797879629,45.98,81461.8,23.1,-0.06156,5e-05,6.12125]
[1778797879826,45.98,81461.8,23.1,-0.06156,5e-05,6.12125]
[1778797880955,45.98,81463.56,23.1,-0.06147,5e-05,6.11438]
[1778797887230,45.99,81464.48,23.1,-0.06144,5e-05,6.11184]
[1778797893808,45.99,81464.18,23.1,-0.06146,5e-05,6.11375]
[1778797897930,45.99,81464.13,23.1,-0.06143,5e-05,6.10992]
[1778797903659,46.0,81464.54,23.1,-0.06143,5e-05,6.10966]
[1778797908694,46.0,81465.44,23.1,-0.06139,5e-05,6.10684]
[1778797913895,46.0,81467.24,23.1,-0.06131,5e-05,6.10031]
[1778797919771,46.0,81470.38,23.1,-0.06116,5e-05,6.08904]
[1778797924044,46.01,81470.28,23.1,-0.06117,5e-05,6.09001]
[1778797924319,46.01,81470.28,23.1,-0.06117,5e-05,6.09001]
[1778797926650,46.01,81478.6,23.1,-0.06075,5e-05,6.05779]
[1778797931891,46.01,81487.21,23.1,-0.06032,5e-05,6.02471]
[1778797934483,46.02,81489.29,23.1,-0.06022,5e-05,6.01739]
[1778797934533,46.02,81489.29,23.1,-0.06022,5e-05,6.01739]
[1778797939798,46.02,81490.57,23.1,-0.06018,5e-05,6.01419]
[1778797944521,46.03,81490.81,23.1,-0.06018,5e-05,6.01448]
[1778797944553,46.03,81490.81,23.1,-0.06018,5e-05,6.01448]
[1778797949803,46.03,81492.13,23.1,-0.06014,5e-05,6.0108]
[1778797956445,46.04,81495.98,23.1,-0.05992,5e-05,5.99247]
[1778797957078,46.04,81496.0,23.1,-0.05992,5e-05,5.99274]
[1778797958555,46.04,81504.1,23.1,-0.05951,5e-05,5.96151]
[1778797964084,46.05,81508.79,23.1,-0.05931,5e-05,5.9455]
[1778797965498,46.05,81507.77,23.1,-0.05936,5e-05,5.94993]
[1778797966098,46.05,81508.02,23.1,-0.05936,5e-05,5.94939]
[1778797971133,46.05,81508.81,23.1,-0.05932,5e-05,5.94642]
[1778797973283,46.05,81508.3,23.1,-0.05934,5e-05,5.94845]
[1778797973374,46.05,81504.89,23.1,-0.05952,5e-05,5.96188]
[1778797973749,46.05,81504.89,23.1,-0.05952,5e-05,5.96188]
[1778797974098,46.05,81504.89,23.1,-0.05952,5e-05,5.96188]
[1778797974522,46.05,81503.05,23.1,-0.05962,5e-05,5.96952]
[1778797975191,46.05,81503.05,23.1,-0.05962,5e-05,5.96952]
[1778797979004,46.06,81503.07,23.1,-0.05964,5e-05,5.97096]
[1778797979332,46.06,81503.07,23.1,-0.05964,5e-05,5.97096]
[1778797979921,46.06,81503.31,23.1,-0.05963,5e-05,5.97039]
[1778797980197,46.06,81503.15,23.1,-0.05964,5e-05,5.971]
[1778797980489,46.06,81503.15,23.1,-0.05964,5e-05,5.971]
[1778797980541,46.06,81503.15,23.1,-0.05964,5e-05,5.971]
[1778797981206,46.06,81502.53,23.1,-0.05967,5e-05,5.97381]
[1778797982643,46.06,81502.04,23.1,-0.0597,5e-05,5.9761]
[1778797986113,46.06,81502.02,23.1,-0.05972,5e-05,5.97725]
[1778797986243,46.07,81501.87,23.1,-0.05973,5e-05,5.97819]
[1778797986648,46.07,81501.87,23.1,-0.05973,5e-05,5.97819]
[1778797987250,46.07,81501.81,23.1,-0.05974,5e-05,5.97878]
[1778797991275,46.07,81501.79,23.1,-0.05975,5e-05,5.97989]
[1778797996754,46.08,81508.14,23.1,-0.05945,5e-05,5.95694]
[1778797997320,46.08,81510.02,23.1,-0.05936,5e-05,5.94954]
[1778798002434,46.08,81517.83,23.1,-0.05896,5e-05,5.91897]
[1778798011614,46.08,81518.8,23.1,-0.05888,5e-05,5.9109]
[1778798017461,46.08,81518.05,23.1,-0.05892,5e-05,5.9143]
[1778798022496,46.08,81517.64,23.1,-0.05895,5e-05,5.91634]
[1778798023963,46.08,81514.1,23.1,-0.05913,5e-05,5.93029]
[1778798024480,46.08,81514.1,23.1,-0.05913,5e-05,5.93029]
[1778798029794,46.08,81513.21,23.1,-0.05918,5e-05,5.93448]
[1778798037667,46.09,81512.89,23.1,-0.0592,5e-05,5.93625]
[1778798042462,46.09,81513.12,23.1,-0.0592,5e-05,5.93563]
[1778798043288,46.09,81510.59,23.1,-0.05933,5e-05,5.94569]
[1778798043361,46.09,81501.85,23.1,-0.05977,5e-05,5.98005]
[1778798044469,46.09,81501.85,23.1,-0.05977,5e-05,5.98005]
[1778798044591,46.09,81498.68,23.1,-0.05994,5e-05,5.99291]
[1778798044941,46.09,81498.68,23.1,-0.05994,5e-05,5.99291]
[1778798045306,46.09,81498.68,23.1,-0.05994,5e-05,5.99291]
[1778798045436,46.09,81498.68,23.1,-0.05994,5e-05,5.99291]
[1778798045537,46.09,81498.61,23.1,-0.05995,5e-05,5.99355]
[1778798046516,46.09,81498.61,23.1,-0.05995,5e-05,5.99355]
[1778798046864,46.09,81498.58,23.1,-0.05995,5e-05,5.99364]
[1778798052879,46.1,81498.77,23.1,-0.05996,5e-05,5.9946]
[1778798058750,46.1,81497.08,23.1,-0.06008,5e-05,6.00352]
[1778798063785,46.11,81498.0,23.1,-0.06005,5e-05,6.00141]
[1778798068820,46.11,81501.68,23.1,-0.05988,5e-05,5.98846]
[1778798069797,46.11,81501.68,23.1,-0.05988,5e-05,5.98846]
[1778798072266,46.11,81500.66,23.1,-0.05994,5e-05,5.99311]
[1778798074514,46.12,81501.8,23.1,-0.05984,5e-05,5.98419]
[1778798074852,46.12,81501.38,23.1,-0.05987,5e-05,5.98648]
[1778798077231,46.12,81501.56,23.1,-0.05987,5e-05,5.98608]
[1778798082920,46.13,81492.73,23.1,-0.06035,5e-05,6.02285]
[1778798084569,46.13,81492.73,23.1,-0.06035,5e-05,6.02285]
[1778798087990,46.13,81492.56,23.1,-0.06036,5e-05,6.02403]
[1778798089801,46.13,81492.56,23.1,-0.06037,5e-05,6.02477]
[1778798091417,46.13,81492.56,23.1,-0.06038,5e-05,6.02527]
[1778798091453,46.13,81492.56,23.1,-0.06038,5e-05,6.02527]
[1778798092663,46.13,81492.58,23.1,-0.06038,5e-05,6.02568]
[1778798092739,46.13,81492.58,23.1,-0.06038,5e-05,6.02568]
[1778798098555,46.14,81492.52,23.1,-0.0604,5e-05,6.0269]
[1778798098736,46.14,81492.45,23.1,-0.06041,5e-05,6.02766]
[1778798098934,46.14,81492.45,23.1,-0.06041,5e-05,6.02766]
[1778798105075,46.14,81489.0,23.1,-0.06061,5e-05,6.04291]
[1778798106772,46.14,81488.54,23.1,-0.06063,5e-05,6.04495]
[1778798107669,46.14,81488.54,23.1,-0.06064,5e-05,6.04515]
[1778798108206,46.14,81488.54,23.1,-0.06064,5e-05,6.04515]
[1778798108640,46.15,81488.52,23.1,-0.06064,5e-05,6.04564]
[1778798114143,46.15,81489.36,23.1,-0.06061,5e-05,6.04334]
[1778798114799,46.15,81489.36,23.1,-0.06061,5e-05,6.04334]
[1778798120185,46.15,81493.08,23.1,-0.06044,5e-05,6.02988]
[1778798124469,46.16,81494.5,23.1,-0.06037,5e-05,6.02496]
[1778798125115,46.16,81495.21,23.1,-0.06034,5e-05,6.02264]
[1778798130255,46.16,81495.25,23.1,-0.06036,5e-05,6.02373]
[1778798135290,46.17,81496.16,23.1,-0.06028,5e-05,6.01661]
[1778798136774,46.17,81496.29,23.1,-0.06028,5e-05,6.01636]
[1778798142340,46.17,81492.05,23.1,-0.06052,5e-05,6.03466]
[1778798144817,46.17,81491.96,23.1,-0.06053,5e-05,6.03548]
[1778798146761,46.17,81491.02,23.1,-0.06058,5e-05,6.03966]
[1778798147878,46.18,81490.91,23.1,-0.06059,5e-05,6.04032]
[1778798149805,46.18,81490.79,23.1,-0.0606,5e-05,6.04102]
[1778798156439,46.18,81492.24,23.1,-0.06055,5e-05,6.03705]
[1778798161474,46.19,81493.53,23.1,-0.0605,5e-05,6.03312]
[1778798166509,46.19,81493.38,23.1,-0.06052,5e-05,6.03489]
[1778798171545,46.19,81493.71,23.1,-0.06052,5e-05,6.03477]
[1778798174725,46.2,81495.08,23.1,-0.06046,5e-05,6.03007]
[1778798176789,46.2,81494.51,23.1,-0.06049,5e-05,6.03281]
[1778798176856,46.2,81494.51,23.1,-0.06049,5e-05,6.03281]
[1778798182622,46.2,81493.87,23.1,-0.06054,5e-05,6.03677]
[1778798189671,46.21,81491.57,23.1,-0.06068,5e-05,6.04744]
[1778798192674,46.21,81491.69,23.1,-0.06064,5e-05,6.04234]
[1778798193103,46.21,81491.69,23.1,-0.06064,5e-05,6.04234]
[1778798194304,46.21,81491.43,23.1,-0.06065,5e-05,6.04359]
[1778798194613,46.21,81491.43,23.1,-0.06065,5e-05,6.04359]
[1778798195232,46.21,81491.43,23.1,-0.06066,5e-05,6.04403]
[1778798195291,46.21,81491.43,23.1,-0.06066,5e-05,6.04403]
[1778798196109,46.21,81488.48,23.1,-0.06081,5e-05,6.05591]
[1778798196291,46.21,81488.48,23.1,-0.06081,5e-05,6.05591]
[1778798197096,46.21,81484.62,23.1,-0.06101,5e-05,6.0712]
[1778798202537,46.21,81482.94,23.1,-0.06111,5e-05,6.07873]
[1778798202596,46.21,81482.94,23.1,-0.06111,5e-05,6.07873]
[1778798203915,46.22,81484.29,23.1,-0.06105,5e-05,6.07373]
[1778798209811,46.22,81484.16,23.1,-0.06107,5e-05,6.07549]
[1778798214846,46.22,81484.15,23.1,-0.06108,5e-05,6.07643]
[1778798219847,46.22,81492.13,23.1,-0.06068,5e-05,6.04565]
[1778798222267,46.23,81492.72,23.1,-0.06065,5e-05,6.04379]
[1778798224887,46.23,81493.59,23.1,-0.06062,5e-05,6.04105]
[1778798228473,46.23,81493.17,23.1,-0.06065,5e-05,6.04341]
[1778798232703,46.23,81492.82,23.1,-0.06067,5e-05,6.04525]
[1778798237677,46.24,81491.84,23.1,-0.06074,5e-05,6.05068]
[1778798238060,46.24,81491.86,23.1,-0.06074,5e-05,6.05081]
[1778798240968,46.24,81492.03,23.1,-0.06075,5e-05,6.05098]
[1778798245192,46.24,81488.88,23.1,-0.06092,5e-05,6.06406]
[1778798246920,46.24,81483.53,23.1,-0.0612,5e-05,6.08558]
[1778798248437,46.24,81483.53,23.1,-0.0612,5e-05,6.08573]
[1778798252283,46.25,81476.23,23.1,-0.06154,5e-05,6.11012]
[1778798253116,46.25,81476.07,23.1,-0.06155,5e-05,6.11084]
[1778798253338,46.25,81476.07,23.1,-0.06155,5e-05,6.11084]
[1778798253403,46.25,81487.96,23.1,-0.06093,5e-05,6.06376]
[1778798254258,46.25,81487.96,23.1,-0.06093,5e-05,6.06376]
[1778798254337,46.25,81487.96,23.1,-0.06093,5e-05,6.06376]
[1778798254740,46.25,81487.96,23.1,-0.06093,5e-05,6.06376]
[1778798254345,46.25,81497.71,23.1,-0.06043,5e-05,6.02541]
[1778798255258,46.25,81497.71,23.1,-0.06043,5e-05,6.02541]
[1778798261175,46.25,81501.33,23.1,-0.06027,5e-05,6.01287]
[1778798266210,46.26,81501.24,23.1,-0.06029,5e-05,6.01448]
[1778798267680,46.26,81501.24,23.1,-0.06029,5e-05,6.01448]
[1778798267684,46.26,81501.24,23.1,-0.06029,5e-05,6.01448]
[1778798268204,46.26,81500.82,23.1,-0.06032,5e-05,6.01664]
[1778798273259,46.26,81495.55,23.1,-0.0606,5e-05,6.03861]
[1778798274470,46.26,81495.55,23.1,-0.0606,5e-05,6.03861]
[1778798280309,46.27,81495.25,23.1,-0.06064,5e-05,6.0413]
[1778798281601,46.27,81495.25,23.1,-0.06064,5e-05,6.0413]
[1778798281613,46.27,81495.25,23.1,-0.06064,5e-05,6.0413]
[1778798282711,46.27,81495.22,23.1,-0.06065,5e-05,6.04185]
[1778798288512,46.27,81488.8,23.1,-0.06099,5e-05,6.06825]
[1778798292709,46.27,81487.3,23.1,-0.06108,5e-05,6.07471]
[1778798294593,46.28,81487.09,23.1,-0.06109,5e-05,6.07616]
[1778798300451,46.28,81489.88,23.1,-0.06096,5e-05,6.06615]
[1778798302679,46.28,81489.86,23.1,-0.06097,5e-05,6.06638]
[1778798303329,46.28,81489.83,23.1,-0.06097,5e-05,6.06666]
[1778798308511,46.28,81490.09,23.1,-0.06097,5e-05,6.06654]
[1778798312681,46.28,81489.97,23.1,-0.06098,5e-05,6.06717]
[1778798313119,46.28,81489.93,23.1,-0.06094,5e-05,6.0627]
[1778798314517,46.29,81489.9,23.1,-0.06094,5e-05,6.06297]
[1778798322060,46.29,81489.55,23.1,-0.06097,5e-05,6.0651]
[1778798322722,46.29,81489.55,23.1,-0.06097,5e-05,6.0651]
[1778798333728,46.29,81489.99,23.1,-0.06097,5e-05,6.06554]
[1778798338763,46.3,81490.84,23.1,-0.06094,5e-05,6.0629]
[1778798343799,46.3,81490.44,23.1,-0.06097,5e-05,6.06525]
[1778798348833,46.3,81490.58,23.1,-0.06097,5e-05,6.06546]
[1778798349862,46.3,81490.33,23.1,-0.06099,5e-05,6.06661]
[1778798353743,46.3,81490.16,23.1,-0.061,5e-05,6.06759]
[1778798358058,46.31,81485.3,23.1,-0.06126,5e-05,6.08757]
[1778798358683,46.31,81485.3,23.1,-0.06126,5e-05,6.08757]
[1778798359864,46.31,81484.13,23.1,-0.06133,5e-05,6.09245]
[1778798365952,46.31,81483.85,23.1,-0.06135,5e-05,6.09434]
[1778798370333,46.31,81484.12,23.1,-0.06134,5e-05,6.09358]
[1778798372091,46.31,81496.74,23.1,-0.06064,5e-05,6.03885]
[1778798372192,46.31,81507.42,23.1,-0.0601,5e-05,5.99699]
[1778798373643,46.31,81507.42,23.1,-0.0601,5e-05,5.99699]
[1778798380052,46.32,81508.12,23.1,-0.06009,5e-05,5.99639]
[1778798382412,46.32,81508.2,23.1,-0.06009,5e-05,5.99635]
[1778798384685,46.32,81508.2,23.1,-0.0601,5e-05,5.9969]
[1778798390122,46.33,81502.98,23.1,-0.06039,5e-05,6.01922]
[1778798392684,46.33,81503.24,23.1,-0.06038,5e-05,6.01845]
[1778798393119,46.33,81502.96,23.1,-0.0604,5e-05,6.02004]
[1778798397007,46.33,81502.38,23.1,-0.06044,5e-05,6.02306]
[1778798397681,46.33,81502.38,23.1,-0.06044,5e-05,6.02306]
[1778798398148,46.33,81501.9,23.1,-0.06047,5e-05,6.02544]
[1778798401129,46.34,81502.21,23.1,-0.06046,5e-05,6.02471]
[1778798401676,46.34,81502.21,23.1,-0.06046,5e-05,6.02471]
[1778798407503,46.34,81494.56,23.1,-0.06087,5e-05,6.05614]
[1778798407727,46.34,81494.56,23.1,-0.06087,5e-05,6.05614]
[1778798409866,46.34,81502.76,23.1,-0.06045,5e-05,6.02445]
[1778798412927,46.34,81503.34,23.1,-0.06044,5e-05,6.0232]
[1778798417684,46.35,81503.24,23.1,-0.06045,5e-05,6.02437]
[1778798419345,46.35,81503.34,23.1,-0.06045,5e-05,6.02449]
[1778798425370,46.36,81506.1,23.1,-0.06034,5e-05,6.01548]
[1778798429867,46.36,81506.36,23.1,-0.06033,5e-05,6.01531]
[1778798433948,46.36,81506.3,23.1,-0.06031,5e-05,6.01162]
[1778798439866,46.37,81511.29,23.1,-0.06007,5e-05,5.99378]
[1778798445511,46.37,81505.86,23.1,-0.06038,5e-05,6.0172]
[1778798450546,46.38,81504.97,23.1,-0.06044,5e-05,6.02207]
[1778798454758,46.38,81505.49,23.1,-0.06042,5e-05,6.02081]
[1778798461623,46.39,81505.25,23.1,-0.06047,5e-05,6.02406]
[1778798464475,46.39,81505.21,23.1,-0.06047,5e-05,6.02447]
[1778798469156,46.39,81509.82,23.1,-0.06025,5e-05,6.00781]
[1778798474558,46.4,81512.98,23.1,-0.06011,5e-05,5.99686]
[1778798478200,46.4,81512.49,23.1,-0.06015,5e-05,5.99994]
[1778798483777,46.41,81518.99,23.1,-0.05984,5e-05,5.9763]
[1778798486312,46.41,81518.65,23.1,-0.05987,5e-05,5.97831]
[1778798489629,46.41,81523.42,23.1,-0.05964,5e-05,5.96072]
[1778798489819,46.42,81523.16,23.1,-0.05966,5e-05,5.9621]
[1778798490774,46.42,81523.16,23.1,-0.05966,5e-05,5.9621]
[1778798490827,46.42,81524.76,23.1,-0.05957,5e-05,5.95583]
[1778798491316,46.42,81524.76,23.1,-0.05957,5e-05,5.95583]
[1778798491833,46.42,81524.23,23.1,-0.05956,5e-05,5.95285]
[1778798492177,46.42,81524.23,23.1,-0.05956,5e-05,5.95285]
[1778798492840,46.42,81524.31,23.1,-0.05956,5e-05,5.95292]
[1778798497875,46.42,81525.3,23.1,-0.05953,5e-05,5.95098]
[1778798502912,46.43,81524.51,23.1,-0.0596,5e-05,5.95597]
[1778798507962,46.44,81524.18,23.1,-0.05964,5e-05,5.95913]
[1778798512997,46.44,81524.24,23.1,-0.05966,5e-05,5.96075]
[1778798518032,46.45,81524.08,23.1,-0.05969,5e-05,5.96321]
[1778798523067,46.45,81524.53,23.1,-0.05969,5e-05,5.96327]
[1778798528102,46.46,81523.91,23.1,-0.05974,5e-05,5.96749]
[1778798529886,46.46,81523.91,23.1,-0.05974,5e-05,5.96749]
[1778798534405,46.47,81522.97,23.1,-0.05981,5e-05,5.97294]
[1778798534880,46.47,81522.97,23.1,-0.05981,5e-05,5.97294]
[1778798540581,46.47,81519.99,23.1,-0.05999,5e-05,5.98666]
[1778798542689,46.47,81519.8,23.1,-0.06001,5e-05,5.98805]
[1778798543189,46.48,81519.8,23.1,-0.06002,5e-05,5.9887]
[1778798548242,46.48,81519.2,23.1,-0.06007,5e-05,5.99265]
[1778798553277,46.49,81519.52,23.1,-0.06003,5e-05,5.98792]
[1778798560327,46.49,81513.26,23.1,-0.06037,5e-05,6.01445]
[1778798565362,46.5,81516.4,23.1,-0.06023,5e-05,6.00347]
[1778798567687,46.5,81518.49,23.1,-0.06013,5e-05,5.99557]
[1778798571378,46.5,81522.71,23.1,-0.05993,5e-05,5.98027]
[1778798577446,46.51,81525.17,23.1,-0.05983,5e-05,5.97303]
[1778798582481,46.52,81523.07,23.1,-0.05996,5e-05,5.98292]
[1778798587516,46.52,81523.49,23.1,-0.05996,5e-05,5.98291]
[1778798592551,46.53,81523.38,23.1,-0.05999,5e-05,5.98497]
[1778798597586,46.53,81516.81,23.1,-0.06034,5e-05,6.01222]
[1778798601838,46.53,81513.76,23.1,-0.06051,5e-05,6.02499]
[1778798607957,46.54,81513.35,23.1,-0.06055,5e-05,6.02811]
[1778798614105,46.54,81508.21,23.1,-0.06079,5e-05,6.04463]
[1778798619901,46.55,81505.4,23.1,-0.06095,5e-05,6.05685]
[1778798630126,46.55,81505.68,23.1,-0.06095,5e-05,6.05729]
[1778798636861,46.56,81505.55,23.1,-0.06098,5e-05,6.05945]
[1778798641897,46.56,81505.71,23.1,-0.06098,5e-05,6.05961]
[1778798648947,46.56,81505.67,23.1,-0.061,5e-05,6.06085]
[1778798649922,46.56,81505.67,23.1,-0.061,5e-05,6.06085]
[1778798654732,46.57,81505.32,23.1,-0.06102,5e-05,6.06299]
[1778798660024,46.57,81494.84,23.1,-0.06158,5e-05,6.10508]
[1778798664850,46.57,81495.57,23.1,-0.06154,5e-05,6.10245]
[1778798670096,46.57,81495.73,23.1,-0.06154,5e-05,6.10242]
[1778798670693,46.57,81495.73,23.1,-0.06154,5e-05,6.10242]
[1778798679934,46.57,81496.77,23.1,-0.06145,5e-05,6.09405]
[1778798683022,46.58,81496.96,23.1,-0.06145,5e-05,6.09361]
[1778798687696,46.58,81500.27,23.1,-0.06128,5e-05,6.08096]
[1778798688161,46.58,81500.27,23.1,-0.06128,5e-05,6.08096]
[1778798693258,46.58,81506.44,23.1,-0.06098,5e-05,6.05774]
[1778798698293,46.58,81507.96,23.1,-0.06091,5e-05,6.05262]
[1778798703329,46.59,81507.7,23.1,-0.06093,5e-05,6.05456]
[1778798707734,46.59,81506.48,23.1,-0.061,5e-05,6.05989]
[1778798708182,46.59,81506.48,23.1,-0.061,5e-05,6.05989]
[1778798713400,46.59,81503.83,23.1,-0.06115,5e-05,6.07143]
[1778798714967,46.59,81503.83,23.1,-0.06115,5e-05,6.07143]
[1778798721455,46.6,81503.23,23.1,-0.0612,5e-05,6.07503]
[1778798724888,46.6,81502.44,23.1,-0.06125,5e-05,6.07844]
[1778798730518,46.6,81503.43,23.1,-0.06121,5e-05,6.07555]
[1778798735553,46.6,81503.44,23.1,-0.06117,5e-05,6.07115]
[1778798739966,46.6,81503.25,23.1,-0.06118,5e-05,6.07219]
[1778798740659,46.6,81503.25,23.1,-0.06119,5e-05,6.07262]
[1778798744531,46.61,81503.07,23.1,-0.0612,5e-05,6.07376]
[1778798744616,46.61,81502.78,23.1,-0.06122,5e-05,6.07504]
[1778798745428,46.61,81502.78,23.1,-0.06122,5e-05,6.07504]
[1778798745529,46.61,81502.78,23.1,-0.06122,5e-05,6.07479]
[1778798747697,46.61,81502.79,23.1,-0.06122,5e-05,6.07489]
[1778798748346,46.61,81502.81,23.1,-0.06122,5e-05,6.07495]
[1778798748686,46.61,81502.81,23.1,-0.06122,5e-05,6.07495]
[1778798749109,46.61,81502.79,23.1,-0.06122,5e-05,6.07492]
[1778798749294,46.61,81502.79,23.1,-0.06122,5e-05,6.07492]
[1778798749651,46.61,81502.69,23.1,-0.06123,5e-05,6.07532]
[1778798750684,46.61,81502.69,23.1,-0.06123,5e-05,6.07532]
[1778798751245,46.61,81502.69,23.1,-0.06123,5e-05,6.07532]
[1778798750784,46.61,81502.69,23.1,-0.06123,5e-05,6.07545]
[1778798751346,46.61,81502.69,23.1,-0.06122,5e-05,6.0752]
[1778798754969,46.61,81505.51,23.1,-0.06108,5e-05,6.06438]
[1778798755030,46.61,81505.83,23.1,-0.06107,5e-05,6.06344]
[1778798756381,46.61,81505.83,23.1,-0.06107,5e-05,6.06344]
[1778798756700,46.61,81505.8,23.1,-0.06107,5e-05,6.06332]
[1778798761735,46.61,81506.19,23.1,-0.06106,5e-05,6.06255]
[1778798767777,46.61,81505.68,23.1,-0.0611,5e-05,6.06547]
[1778798769967,46.61,81505.62,23.1,-0.0611,5e-05,6.06585]
[1778798772550,46.61,81506.35,23.1,-0.06107,5e-05,6.06342]
[1778798774966,46.62,81506.49,23.1,-0.06106,5e-05,6.06302]
[1778798777675,46.62,81506.88,23.1,-0.06105,5e-05,6.0621]
[1778798782989,46.62,81505.9,23.1,-0.06111,5e-05,6.06675]
[1778798782999,46.62,81505.9,23.1,-0.06111,5e-05,6.06675]
[1778798783173,46.62,81505.9,23.1,-0.06111,5e-05,6.06675]
[1778798783300,46.62,81514.87,23.1,-0.06065,5e-05,6.03186]
[1778798784069,46.62,81514.87,23.1,-0.06065,5e-05,6.03186]
[1778798785007,46.62,81520.63,23.1,-0.06036,5e-05,6.00914]
[1778798785463,46.62,81526.4,23.1,-0.06007,5e-05,5.98686]
[1778798785905,46.62,81532.4,23.1,-0.05976,5e-05,5.96348]
[1778798786351,46.62,81532.4,23.1,-0.05976,5e-05,5.96348]
[1778798787015,46.62,81533.06,23.1,-0.05973,5e-05,5.96115]
[1778798787696,46.62,81533.06,23.1,-0.05973,5e-05,5.96115]
[1778798788126,46.62,81533.06,23.1,-0.05973,5e-05,5.96115]
[1778798789966,46.62,81532.77,23.1,-0.05975,5e-05,5.96296]
[1778798791412,46.63,81532.53,23.1,-0.05977,5e-05,5.96458]
[1778798791947,46.63,81532.43,23.1,-0.05973,5e-05,5.95986]
[1778798797101,46.63,81535.41,23.1,-0.05958,5e-05,5.94814]
[1778798797120,46.63,81535.53,23.1,-0.05957,5e-05,5.94765]
[1778798802850,46.62,81539.85,23.1,-0.05933,5e-05,5.92863]
[1778798803000,46.62,81539.85,23.1,-0.05933,5e-05,5.92863]
[1778798803485,46.62,81544.25,23.1,-0.05911,5e-05,5.91158]
[1778798804505,46.62,81544.56,23.1,-0.05908,5e-05,5.90952]
[1778798804672,46.62,81544.56,23.1,-0.05908,5e-05,5.90952]
[1778798805348,46.61,81540.71,23.1,-0.05927,5e-05,5.92403]
[1778798805699,46.61,81540.71,23.1,-0.05927,5e-05,5.92403]
[1778798806359,46.61,81540.11,23.1,-0.05929,5e-05,5.92591]
[1778798811420,46.61,81540.68,23.1,-0.05924,5e-05,5.92192]
[1778798812151,46.61,81540.68,23.1,-0.05924,5e-05,5.92192]
[1778798812622,46.6,81539.56,23.1,-0.05929,5e-05,5.92538]
[1778798812982,46.6,81539.56,23.1,-0.05929,5e-05,5.92538]
[1778798814457,46.6,81540.75,23.1,-0.05921,5e-05,5.91986]
[1778798820147,46.59,81540.81,23.1,-0.05918,5e-05,5.91695]
[1778798825183,46.58,81540.61,23.1,-0.05916,5e-05,5.91548]
[1778798825615,46.58,81540.61,23.1,-0.05916,5e-05,5.91548]
[1778798826685,46.58,81541.09,23.1,-0.05913,5e-05,5.91316]
[1778798832231,46.57,81541.12,23.1,-0.05909,5e-05,5.91036]
[1778798838273,46.57,81541.51,23.1,-0.05904,5e-05,5.90617]
[1778798842511,46.56,81541.68,23.1,-0.05902,5e-05,5.90463]
[1778798847701,46.56,81541.64,23.1,-0.05899,5e-05,5.90259]
[1778798852379,46.55,81529.34,23.1,-0.05953,5e-05,5.94221]
[1778798857414,46.54,81529.93,23.1,-0.05947,5e-05,5.93742]
[1778798860550,46.53,81525.11,23.1,-0.0597,5e-05,5.9552]
[1778798860561,46.53,81525.11,23.1,-0.0597,5e-05,5.9552]
[1778798861063,46.53,81525.11,23.1,-0.0597,5e-05,5.9552]
[1778798866145,46.53,81521.09,23.1,-0.05987,5e-05,5.96859]
[1778798870583,46.52,81520.04,23.1,-0.0599,5e-05,5.97054]
[1778798876246,46.51,81520.25,23.1,-0.05984,5e-05,5.96603]
[1778798876275,46.51,81520.25,23.1,-0.05984,5e-05,5.96603]
[1778798876376,46.51,81520.25,23.1,-0.05984,5e-05,5.96551]
[1778798878907,46.5,81519.02,23.1,-0.0599,5e-05,5.97019]
[1778798878922,46.5,81519.25,23.1,-0.05988,5e-05,5.96916]
[1778798881492,46.5,81519.71,23.1,-0.05985,5e-05,5.96671]
[1778798881573,46.5,81519.71,23.1,-0.05985,5e-05,5.96671]
[1778798881893,46.5,81519.71,23.1,-0.05985,5e-05,5.96671]
[1778798882221,46.5,81519.71,23.1,-0.05985,5e-05,5.96671]
[1778798882305,46.5,81522.56,23.1,-0.0597,5e-05,5.95542]
[1778798882590,46.5,81500.86,23.1,-0.06082,5e-05,6.04042]
[1778798883650,46.5,81500.86,23.1,-0.06082,5e-05,6.04042]
[1778798886669,46.5,81498.97,23.1,-0.06092,5e-05,6.04844]
[1778798886768,46.5,81498.9,23.1,-0.06093,5e-05,6.04891]
[1778798892602,46.5,81495.37,23.1,-0.0611,5e-05,6.06183]
[1778798892693,46.5,81495.37,23.1,-0.0611,5e-05,6.06183]
[1778798892704,46.5,81495.37,23.1,-0.0611,5e-05,6.06183]
[1778798892872,46.5,81495.37,23.1,-0.0611,5e-05,6.06183]
[1778798898702,46.5,81494.88,23.1,-0.0611,5e-05,6.06223]
[1778798903737,46.49,81497.27,23.1,-0.06097,5e-05,6.05174]
[1778798906155,46.49,81500.22,23.1,-0.06081,5e-05,6.03992]
[1778798906247,46.49,81506.39,23.1,-0.06049,5e-05,6.01534]
[1778798906778,46.49,81506.39,23.1,-0.06049,5e-05,6.01534]
[1778798906877,46.49,81507.29,23.1,-0.06044,5e-05,6.01181]
[1778798912800,46.49,81507.51,23.1,-0.06037,5e-05,6.00503]
[1778798917835,46.49,81507.21,23.1,-0.06038,5e-05,6.00555]
[1778798922871,46.48,81507.71,23.1,-0.06035,5e-05,6.00294]
[1778798927905,46.48,81507.59,23.1,-0.06035,5e-05,6.00278]
[1778798932940,46.48,81506.3,23.1,-0.0604,5e-05,6.00719]
[1778798937975,46.48,81506.33,23.1,-0.06039,5e-05,6.00642]
[1778798943011,46.48,81500.22,23.1,-0.0607,5e-05,6.02977]
[1778798949052,46.47,81500.15,23.1,-0.06069,5e-05,6.02907]
[1778798954087,46.47,81502.35,23.1,-0.06057,5e-05,6.01951]
[1778798959122,46.47,81501.1,23.1,-0.06062,5e-05,6.02371]
[1778798964368,46.46,81502.13,23.1,-0.06056,5e-05,6.01909]
[1778798970014,46.46,81503.19,23.1,-0.0605,5e-05,6.01413]
[1778798976241,46.46,81510.73,23.1,-0.06005,5e-05,5.9788]
[1778798981276,46.46,81509.87,23.1,-0.06009,5e-05,5.98177]
[1778798986312,46.46,81510.48,23.1,-0.06006,5e-05,5.97896]
[1778798991346,46.46,81511.7,23.1,-0.05999,5e-05,5.97381]
[1778798996381,46.45,81511.77,23.1,-0.05998,5e-05,5.97315]
[1778799001416,46.45,81507.99,23.1,-0.06017,5e-05,5.98754]
[1778799006331,46.45,81507.0,23.1,-0.06021,5e-05,5.991]
[1778799006456,46.45,81507.35,23.1,-0.06019,5e-05,5.98951]
[1778799007596,46.45,81507.35,23.1,-0.06019,5e-05,5.98951]
[1778799008469,46.45,81507.39,23.1,-0.06019,5e-05,5.98953]
[1778799013505,46.45,81503.89,23.1,-0.06037,5e-05,6.00264]
[1778799022704,46.45,81503.7,23.1,-0.06037,5e-05,6.0027]
[1778799028610,46.44,81503.62,23.1,-0.06035,5e-05,6.00158]
[1778799034653,46.44,81503.4,23.1,-0.06031,5e-05,5.99647]
[1778799036667,46.44,81492.31,23.1,-0.06087,5e-05,6.03976]
[1778799041702,46.44,81492.15,23.1,-0.06087,5e-05,6.03929]
[1778799048268,46.43,81492.76,23.1,-0.06083,5e-05,6.03603]
[1778799054793,46.43,81491.21,23.1,-0.06088,5e-05,6.0402]
[1778799058233,46.43,81490.9,23.1,-0.06089,5e-05,6.04099]
[1778799058246,46.42,81490.9,23.1,-0.06089,5e-05,6.04056]
[1778799061671,46.42,81490.73,23.1,-0.0609,5e-05,6.0414]
[1778799061843,46.43,81479.13,23.1,-0.0615,5e-05,6.08759]
[1778799065073,46.43,81475.07,23.1,-0.06172,5e-05,6.10385]
[1778799065159,46.43,81475.18,23.1,-0.06171,5e-05,6.10349]
[1778799065664,46.43,81475.18,23.1,-0.06171,5e-05,6.10349]
[1778799065690,46.43,81475.18,23.1,-0.06171,5e-05,6.10349]
[1778799065872,46.43,81475.05,23.1,-0.06172,5e-05,6.10408]
[1778799069806,46.42,81475.5,23.1,-0.06168,5e-05,6.10119]
[1778799074802,46.42,81470.53,23.1,-0.06191,5e-05,6.11857]
[1778799074804,46.42,81470.53,23.1,-0.06191,5e-05,6.11857]
[1778799079971,46.41,81469.53,23.1,-0.06194,5e-05,6.12064]
[1778799085007,46.4,81475.24,23.1,-0.06162,5e-05,6.09609]
[1778799086930,46.4,81480.17,23.1,-0.06136,5e-05,6.07622]
[1778799086956,46.4,81480.17,23.1,-0.06136,5e-05,6.07622]
[1778799087227,46.4,81480.17,23.1,-0.06136,5e-05,6.07622]
[1778799093065,46.39,81477.87,23.1,-0.0614,5e-05,6.07811]
[1778799098100,46.39,81475.97,23.1,-0.06148,5e-05,6.08404]
[1778799102709,46.39,81476.4,23.1,-0.06144,5e-05,6.08107]
[1778799103162,46.39,81476.4,23.1,-0.06144,5e-05,6.08107]
[1778799109177,46.38,81470.29,23.1,-0.06173,5e-05,6.10307]
[1778799111710,46.38,81465.97,23.1,-0.06195,5e-05,6.11954]
[1778799115059,46.37,81462.95,23.1,-0.0621,5e-05,6.13046]
[1778799116543,46.37,81462.86,23.1,-0.0621,5e-05,6.13044]
[1778799118814,46.37,81461.64,23.1,-0.06215,5e-05,6.13414]
[1778799121424,46.36,81461.85,23.1,-0.06212,5e-05,6.13253]
[1778799124562,46.36,81461.71,23.1,-0.06211,5e-05,6.13155]
[1778799124566,46.36,81461.71,23.1,-0.06211,5e-05,6.13155]
[1778799127353,46.36,81462.74,23.1,-0.06204,5e-05,6.12631]
[1778799133345,46.35,81462.9,23.1,-0.062,5e-05,6.1231]
[1778799142886,46.35,81462.93,23.1,-0.06199,5e-05,6.12261]
[1778799147711,46.33,81462.93,23.1,-0.06195,5e-05,6.11902]
[1778799148216,46.33,81462.93,23.1,-0.06195,5e-05,6.11902]
[1778799151427,46.33,81462.73,23.1,-0.06193,5e-05,6.11778]
[1778799158520,46.32,81463.07,23.1,-0.06183,5e-05,6.10874]
[1778799159893,46.32,81463.18,23.1,-0.06182,5e-05,6.10799]
[1778799165569,46.31,81463.43,23.1,-0.06179,5e-05,6.10516]
[1778799171613,46.31,81469.77,23.1,-0.06143,5e-05,6.07818]
[1778799172709,46.31,81470.79,23.1,-0.06138,5e-05,6.07388]
[1778799172715,46.31,81470.79,23.1,-0.06138,5e-05,6.07388]
[1778799173171,46.31,81470.79,23.1,-0.06138,5e-05,6.07388]
[1778799178662,46.3,81473.11,23.1,-0.06123,5e-05,6.06319]
[1778799178936,46.3,81473.11,23.1,-0.06123,5e-05,6.06319]
[1778799181159,46.3,81472.59,23.1,-0.06126,5e-05,6.06478]
[1778799181426,46.3,81472.59,23.1,-0.06126,5e-05,6.06478]
[1778799181683,46.3,81458.91,23.1,-0.06197,5e-05,6.11891]
[1778799185420,46.3,81457.77,23.1,-0.06202,5e-05,6.12246]
[1778799188171,46.29,81457.58,23.1,-0.06202,5e-05,6.12256]
[1778799195781,46.28,81456.64,23.1,-0.06203,5e-05,6.12335]
[1778799200816,46.28,81456.72,23.1,-0.062,5e-05,6.12142]
[1778799202442,46.28,81456.72,23.1,-0.062,5e-05,6.12142]
[1778799205066,46.28,81456.72,23.1,-0.062,5e-05,6.12079]
[1778799205066,46.28,81456.72,23.1,-0.062,5e-05,6.12079]
[1778799206636,46.27,81456.72,23.1,-0.06199,5e-05,6.12016]
[1778799208090,46.27,81456.72,23.1,-0.06198,5e-05,6.11953]
[1778799211445,46.27,81456.17,23.1,-0.062,5e-05,6.1211]
[1778799217525,46.26,81453.69,23.1,-0.06206,5e-05,6.12372]
[1778799217566,46.26,81453.69,23.1,-0.06206,5e-05,6.12372]
[1778799221277,46.26,81457.52,23.1,-0.06184,5e-05,6.10721]
[1778799225091,46.26,81459.82,23.1,-0.0617,5e-05,6.09691]
[1778799227394,46.25,81459.8,23.1,-0.0617,5e-05,6.09644]
[1778799227729,46.25,81459.8,23.1,-0.0617,5e-05,6.09644]
[1778799230094,46.25,81459.67,23.1,-0.06169,5e-05,6.09613]
[1778799232454,46.25,81460.02,23.1,-0.06167,5e-05,6.09419]
[1778799235360,46.25,81460.59,23.1,-0.06163,5e-05,6.0911]
[1778799240172,46.24,81464.79,23.1,-0.06139,5e-05,6.07312]
[1778799240178,46.24,81464.79,23.1,-0.06139,5e-05,6.07312]
[1778799241144,46.24,81464.95,23.1,-0.06138,5e-05,6.07224]
[1778799241931,46.24,81466.25,23.1,-0.06131,5e-05,6.06683]
[1778799242336,46.24,81466.25,23.1,-0.06131,5e-05,6.06683]
[1778799243723,46.24,81472.94,23.1,-0.06095,5e-05,6.03988]
[1778799245115,46.24,81474.93,23.1,-0.06085,5e-05,6.03183]
[1778799247276,46.24,81474.77,23.1,-0.06085,5e-05,6.0321]
[1778799247708,46.24,81474.77,23.1,-0.06085,5e-05,6.0321]
[1778799247808,46.24,81474.68,23.1,-0.06085,5e-05,6.03228]
[1778799249264,46.24,81474.66,23.1,-0.06085,5e-05,6.03218]
[1778799256208,46.23,81475.96,23.1,-0.06077,5e-05,6.02566]
[1778799261243,46.23,81476.01,23.1,-0.06075,5e-05,6.02465]
[1778799266278,46.23,81468.39,23.1,-0.06114,5e-05,6.05394]
[1778799267722,46.23,81468.39,23.1,-0.06114,5e-05,6.05394]
[1778799268181,46.23,81468.44,23.1,-0.06113,5e-05,6.05332]
[1778799273327,46.22,81469.49,23.1,-0.06102,5e-05,6.04307]
[1778799277717,46.22,81469.64,23.1,-0.06101,5e-05,6.04229]
[1778799281778,46.22,81469.22,23.1,-0.06102,5e-05,6.04286]
[1778799282715,46.22,81469.84,23.1,-0.06098,5e-05,6.04022]
[1778799287978,46.21,81469.42,23.1,-0.06099,5e-05,6.041]
[1778799290449,46.21,81454.74,23.1,-0.06175,5e-05,6.09838]
[1778799293269,46.21,81455.94,23.1,-0.06168,5e-05,6.09306]
[1778799293273,46.21,81455.94,23.1,-0.06168,5e-05,6.09306]
[1778799298505,46.2,81455.23,23.1,-0.06169,5e-05,6.09429]
[1778799303541,46.2,81454.87,23.1,-0.0617,5e-05,6.09436]
[1778799304585,46.2,81454.87,23.1,-0.0617,5e-05,6.09436]
[1778799312605,46.19,81454.41,23.1,-0.06169,5e-05,6.09365]
[1778799315124,46.19,81454.14,23.1,-0.06169,5e-05,6.09416]
[1778799315128,46.19,81454.14,23.1,-0.06169,5e-05,6.09416]
[1778799317443,46.19,81454.3,23.1,-0.06168,5e-05,6.09294]
[1778799320134,46.19,81454.25,23.1,-0.06167,5e-05,6.09226]
[1778799322380,46.18,81454.4,23.1,-0.06166,5e-05,6.09137]
[1778799323281,46.18,81456.72,23.1,-0.06153,5e-05,6.08153]
[1778799330099,46.18,81456.7,23.1,-0.06151,5e-05,6.08016]
[1778799335776,46.17,81456.69,23.1,-0.06143,5e-05,6.07275]
[1778799340813,46.17,81457.32,23.1,-0.06138,5e-05,6.06876]
[1778799345140,46.16,81457.19,23.1,-0.06137,5e-05,6.06808]
[1778799345144,46.16,81457.19,23.1,-0.06137,5e-05,6.06808]
[1778799347284,46.16,81456.89,23.1,-0.06138,5e-05,6.06867]
[1778799354300,46.15,81456.98,23.1,-0.06136,5e-05,6.06677]
[1778799355139,46.15,81456.98,23.1,-0.06135,5e-05,6.06616]
[1778799355149,46.15,81456.98,23.1,-0.06135,5e-05,6.06616]
[1778799358580,46.15,81456.97,23.1,-0.06134,5e-05,6.06559]
[1778799364300,46.14,81456.97,23.1,-0.06131,5e-05,6.06345]
[1778799367039,46.14,81460.78,23.1,-0.0611,5e-05,6.04739]
[1778799370140,46.14,81461.32,23.1,-0.06106,5e-05,6.04415]
[1778799372301,46.14,81462.76,23.1,-0.06098,5e-05,6.03816]
[1778799372660,46.14,81462.76,23.1,-0.06098,5e-05,6.03816]
[1778799372863,46.14,81462.76,23.1,-0.06098,5e-05,6.03816]
[1778799373344,46.13,81462.05,23.1,-0.06101,5e-05,6.04045]
[1778799373375,46.13,81449.67,23.1,-0.06166,5e-05,6.08973]
[1778799374419,46.13,81449.67,23.1,-0.06166,5e-05,6.08973]
[1778799374666,46.13,81449.67,23.1,-0.06166,5e-05,6.08973]
[1778799377684,46.13,81447.09,23.1,-0.06178,5e-05,6.09895]
[1778799384114,46.12,81447.29,23.1,-0.06173,5e-05,6.09523]
[1778799389652,46.12,81447.27,23.1,-0.06173,5e-05,6.09457]
[1778799404255,46.1,81447.27,23.1,-0.0616,5e-05,6.08298]
[1778799406661,46.1,81447.18,23.1,-0.0616,5e-05,6.08299]
[1778799410153,46.09,81446.83,23.1,-0.0616,5e-05,6.08298]
[1778799414801,46.09,81444.65,23.1,-0.0617,5e-05,6.09099]
[1778799420367,46.08,81444.48,23.1,-0.06167,5e-05,6.08843]
[1778799421021,46.08,81444.48,23.1,-0.06167,5e-05,6.08843]
[1778799423433,46.08,81431.68,23.1,-0.06234,5e-05,6.13896]
[1778799425154,46.07,81432.6,23.1,-0.06227,5e-05,6.13398]
[1778799425929,46.07,81432.6,23.1,-0.06227,5e-05,6.13398]
[1778799427408,46.07,81432.66,23.1,-0.06226,5e-05,6.13332]
[1778799427909,46.07,81432.66,23.1,-0.06226,5e-05,6.13332]
[1778799432195,46.06,81432.84,23.1,-0.06223,5e-05,6.13054]
[1778799440509,46.05,81432.8,23.1,-0.06218,5e-05,6.12706]
[1778799445173,46.05,81433.05,23.1,-0.06215,5e-05,6.12486]
[1778799447207,46.05,81433.05,23.1,-0.06214,5e-05,6.12407]
[1778799452593,46.04,81427.84,23.1,-0.06234,5e-05,6.13703]
[1778799457722,46.03,81428.06,23.1,-0.06231,5e-05,6.13489]
[1778799462724,46.02,81425.95,23.1,-0.06238,5e-05,6.14042]
[1778799463175,46.02,81426.0,23.1,-0.06237,5e-05,6.13979]
[1778799468707,46.01,81429.81,23.1,-0.06214,5e-05,6.12203]
[1778799473470,46.01,81429.6,23.1,-0.06213,5e-05,6.12132]
[1778799473478,46.01,81429.6,23.1,-0.06213,5e-05,6.12132]
[1778799475205,46.01,81429.78,23.1,-0.06212,5e-05,6.1202]
[1778799480791,46.0,81424.35,23.1,-0.06237,5e-05,6.13926]
[1778799481344,46.0,81424.35,23.1,-0.06237,5e-05,6.13926]
[1778799486833,45.99,81428.91,23.1,-0.06209,5e-05,6.1185]
[1778799490207,45.99,81430.73,23.1,-0.06198,5e-05,6.11009]
[1778799490211,45.99,81430.73,23.1,-0.06198,5e-05,6.11009]
[1778799493610,45.98,81430.77,23.1,-0.06197,5e-05,6.10884]
[1778799498919,45.98,81430.9,23.1,-0.06193,5e-05,6.10618]
[1778799500246,45.98,81430.91,23.1,-0.06193,5e-05,6.10578]
[1778799503473,45.97,81432.61,23.1,-0.06182,5e-05,6.09793]
[1778799503600,45.97,81432.61,23.1,-0.06182,5e-05,6.09793]
[1778799504180,45.97,81432.81,23.1,-0.06181,5e-05,6.09679]
[1778799505206,45.97,81432.88,23.1,-0.0618,5e-05,6.09617]
[1778799508109,45.97,81433.52,23.1,-0.06175,5e-05,6.0926]
[1778799508151,45.97,81433.52,23.1,-0.06175,5e-05,6.0926]
[1778799510566,45.97,81434.48,23.1,-0.06169,5e-05,6.0881]
[1778799510814,45.97,81434.48,23.1,-0.06169,5e-05,6.0881]
[1778799516041,45.96,81433.78,23.1,-0.06166,5e-05,6.08392]
[1778799517726,45.96,81433.78,23.1,-0.06166,5e-05,6.08392]
[1778799518182,45.96,81433.71,23.1,-0.06166,5e-05,6.08356]
[1778799524099,45.95,81434.55,23.1,-0.06159,5e-05,6.07834]
[1778799525243,45.95,81434.55,23.1,-0.06159,5e-05,6.07834]
[1778799525247,45.95,81434.55,23.1,-0.06159,5e-05,6.07834]
[1778799529370,45.95,81434.11,23.1,-0.06159,5e-05,6.07887]
[1778799535177,45.94,81440.44,23.1,-0.06123,5e-05,6.05156]
[1778799540212,45.94,81437.07,23.1,-0.06139,5e-05,6.06371]
[1778799542788,45.94,81437.55,23.1,-0.06137,5e-05,6.06151]
[1778799547728,45.93,81438.23,23.1,-0.06131,5e-05,6.05743]
[1778799548164,45.93,81438.31,23.1,-0.0613,5e-05,6.05657]
[1778799552725,45.93,81438.45,23.1,-0.06129,5e-05,6.05547]
[1778799554101,45.92,81438.45,23.1,-0.06128,5e-05,6.05466]
[1778799554111,45.92,81438.45,23.1,-0.06128,5e-05,6.05466]
[1778799560218,45.92,81438.45,23.1,-0.06127,5e-05,6.05439]
[1778799565902,45.92,81438.45,23.1,-0.06125,5e-05,6.05278]
[1778799566582,45.91,81439.08,23.1,-0.0612,5e-05,6.04864]
[1778799570222,45.91,81443.31,23.1,-0.06097,5e-05,6.031]
[1778799573220,45.91,81445.85,23.1,-0.06078,5e-05,6.01508]
[1778799576825,45.91,81446.11,23.1,-0.06076,5e-05,6.01361]
[1778799577727,45.91,81446.08,23.1,-0.06075,5e-05,6.01309]
[1778799578206,45.9,81446.08,23.1,-0.06075,5e-05,6.01288]
[1778799582728,45.9,81445.96,23.1,-0.06075,5e-05,6.01273]
[1778799583160,45.9,81445.96,23.1,-0.06074,5e-05,6.01231]
[1778799585253,45.9,81445.89,23.1,-0.06074,5e-05,6.01259]
[1778799587366,45.9,81445.79,23.1,-0.06074,5e-05,6.01237]
[1778799587463,45.9,81445.79,23.1,-0.06074,5e-05,6.01237]
[1778799592576,45.9,81453.5,23.1,-0.06032,5e-05,5.98061]
[1778799595224,45.89,81453.23,23.1,-0.06034,5e-05,5.9814]
[1778799597813,45.89,81454.2,23.1,-0.06028,5e-05,5.97742]
[1778799597815,45.89,81454.2,23.1,-0.06028,5e-05,5.97742]
[1778799601094,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799601151,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799601178,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799601244,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799601431,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799601696,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799602075,45.89,81454.27,23.1,-0.06027,5e-05,5.97675]
[1778799602095,45.89,81425.76,23.1,-0.06177,5e-05,6.09022]
[1778799602321,45.89,81425.76,23.1,-0.06177,5e-05,6.09022]
[1778799602739,45.89,81425.76,23.1,-0.06177,5e-05,6.09022]
[1778799602799,45.89,81425.76,23.1,-0.06177,5e-05,6.09022]
[1778799603090,45.89,81399.29,23.1,-0.06319,5e-05,6.19702]
[1778799603733,45.89,81399.29,23.1,-0.06319,5e-05,6.19702]
[1778799604170,45.89,81400.11,23.1,-0.06314,5e-05,6.19311]
[1778799605084,45.89,81400.11,23.1,-0.06314,5e-05,6.19311]
[1778799604678,45.89,81394.17,23.1,-0.06346,5e-05,6.21721]
[1778799605711,45.89,81394.17,23.1,-0.06346,5e-05,6.21721]
[1778799607220,45.89,81391.02,23.1,-0.06363,5e-05,6.2299]
[1778799612451,45.89,81397.32,23.1,-0.06328,5e-05,6.20399]
[1778799612682,45.89,81397.32,23.1,-0.06328,5e-05,6.20399]
[1778799613608,45.89,81397.2,23.1,-0.06329,5e-05,6.20446]
[1778799613612,45.89,81397.2,23.1,-0.06329,5e-05,6.20446]
[1778799613995,45.89,81397.2,23.1,-0.06329,5e-05,6.20446]
[1778799615827,45.89,81388.34,23.1,-0.06377,5e-05,6.24037]
[1778799616657,45.89,81395.6,23.1,-0.06337,5e-05,6.21076]
[1778799617866,45.89,81401.93,23.1,-0.06303,5e-05,6.18505]
[1778799619306,45.89,81402.01,23.1,-0.06303,5e-05,6.18473]
[1778799624130,45.89,81402.07,23.1,-0.06302,5e-05,6.18451]
[1778799625119,45.89,81409.88,23.1,-0.0626,5e-05,6.15292]
[1778799625128,45.89,81409.88,23.1,-0.0626,5e-05,6.15292]
[1778799625496,45.89,81414.2,23.1,-0.06237,5e-05,6.13556]
[1778799627655,45.89,81413.58,23.1,-0.06241,5e-05,6.13823]
[1778799630248,45.89,81413.31,23.1,-0.06241,5e-05,6.13881]
[1778799632254,45.89,81412.93,23.1,-0.06238,5e-05,6.13462]
[1778799632730,45.89,81412.93,23.1,-0.06238,5e-05,6.13462]
[1778799633118,45.89,81412.93,23.1,-0.06238,5e-05,6.13462]
[1778799639943,45.88,81409.39,23.1,-0.06254,5e-05,6.14661]
[1778799642728,45.88,81408.94,23.1,-0.06256,5e-05,6.14781]
[1778799643174,45.88,81408.94,23.1,-0.06256,5e-05,6.14781]
[1778799645260,45.87,81408.63,23.1,-0.06256,5e-05,6.14814]
[1778799650686,45.87,81408.78,23.1,-0.06254,5e-05,6.14691]
[1778799652730,45.87,81408.71,23.1,-0.06253,5e-05,6.14596]
[1778799653271,45.86,81408.71,23.1,-0.06252,5e-05,6.14534]
[1778799655259,45.86,81413.7,23.1,-0.06225,5e-05,6.1246]
[1778799656732,45.86,81413.41,23.1,-0.06226,5e-05,6.12549]
[1778799662103,45.86,81413.15,23.1,-0.06225,5e-05,6.12487]
[1778799662730,45.86,81413.15,23.1,-0.06225,5e-05,6.12487]
[1778799662829,45.86,81413.15,23.1,-0.06225,5e-05,6.12487]
[1778799668145,45.85,81410.53,23.1,-0.06237,5e-05,6.13379]
[1778799673180,45.85,81412.6,23.1,-0.06224,5e-05,6.12402]
[1778799674586,45.85,81413.63,23.1,-0.06218,5e-05,6.11958]
[1778799680229,45.84,81415.2,23.1,-0.06208,5e-05,6.11165]
[1778799684802,45.84,81415.09,23.1,-0.06208,5e-05,6.11158]
[1778799690300,45.83,81413.51,23.1,-0.06214,5e-05,6.11587]
[1778799695335,45.83,81413.18,23.1,-0.06209,5e-05,6.11076]
[1778799700273,45.82,81414.34,23.1,-0.06201,5e-05,6.10506]
[1778799700279,45.82,81414.34,23.1,-0.06201,5e-05,6.10506]
[1778799704638,45.82,81414.35,23.1,-0.062,5e-05,6.10403]
[1778799705272,45.82,81414.66,23.1,-0.06198,5e-05,6.10228]
[1778799710329,45.82,81414.68,23.1,-0.06196,5e-05,6.10122]
[1778799710484,45.82,81414.68,23.1,-0.06196,5e-05,6.10122]
[1778799715282,45.81,81416.68,23.1,-0.06184,5e-05,6.09222]
[1778799717022,45.81,81416.38,23.1,-0.06185,5e-05,6.09297]
[1778799722525,45.81,81411.78,23.1,-0.06208,5e-05,6.1099]
[1778799724893,45.81,81410.76,23.1,-0.06213,5e-05,6.11377]
[1778799731588,45.8,81411.12,23.1,-0.06208,5e-05,6.10997]
[1778799736623,45.79,81415.02,23.1,-0.06186,5e-05,6.09304]
[1778799741658,45.79,81415.69,23.1,-0.06181,5e-05,6.08922]
[1778799746694,45.79,81402.24,23.1,-0.06251,5e-05,6.14237]
[1778799747736,45.79,81402.24,23.1,-0.06251,5e-05,6.14237]
[1778799748283,45.79,81402.46,23.1,-0.0625,5e-05,6.14117]
[1778799750283,45.79,81402.46,23.1,-0.0625,5e-05,6.14117]
[1778799753839,45.78,81402.5,23.1,-0.06243,5e-05,6.13438]
[1778799759785,45.77,81402.05,23.1,-0.06243,5e-05,6.13414]
[1778799764820,45.77,81401.52,23.1,-0.06243,5e-05,6.13484]
[1778799767736,45.77,81401.6,23.1,-0.06242,5e-05,6.13393]
[1778799768188,45.77,81401.6,23.1,-0.06242,5e-05,6.13393]
[1778799770252,45.77,81401.43,23.1,-0.06242,5e-05,6.13404]
[1778799775897,45.76,81397.04,23.1,-0.06263,5e-05,6.14965]
[1778799781940,45.75,81396.83,23.1,-0.06262,5e-05,6.14858]
[1778799787383,45.75,81396.7,23.1,-0.06261,5e-05,6.14782]
[1778799788586,45.75,81387.64,23.1,-0.06309,5e-05,6.18394]
[1778799791340,45.74,81382.53,23.1,-0.06335,5e-05,6.20353]
[1778799792745,45.74,81382.38,23.1,-0.06336,5e-05,6.20373]
[1778799793204,45.74,81382.38,23.1,-0.06336,5e-05,6.20373]
[1778799802083,45.73,81383.0,23.1,-0.06327,5e-05,6.1971]
[1778799806920,45.72,81381.73,23.1,-0.06332,5e-05,6.20065]
[1778799808856,45.72,81374.15,23.1,-0.06372,5e-05,6.23113]
[1778799809863,45.72,81375.39,23.1,-0.06365,5e-05,6.22598]
[1778799810301,45.72,81375.39,23.1,-0.06365,5e-05,6.22598]
[1778799811721,45.72,81374.65,23.1,-0.06365,5e-05,6.22367]
[1778799817417,45.72,81374.63,23.1,-0.06364,5e-05,6.22346]
[1778799824237,45.72,81373.34,23.1,-0.0637,5e-05,6.22807]
[1778799824588,45.72,81373.34,23.1,-0.0637,5e-05,6.22807]
[1778799827666,45.72,81372.14,23.1,-0.06377,5e-05,6.23271]
[1778799829448,45.72,81370.4,23.1,-0.06386,5e-05,6.23961]
[1778799830550,45.72,81369.25,23.1,-0.06392,5e-05,6.2442]
[1778799831061,45.72,81369.25,23.1,-0.06392,5e-05,6.2442]
[1778799831273,45.72,81369.25,23.1,-0.06392,5e-05,6.2442]
[1778799837331,45.71,81364.68,23.1,-0.06416,6e-05,6.26182]
[1778799838852,45.71,81362.86,23.1,-0.06426,6e-05,6.26913]
[1778799844772,45.71,81364.21,23.1,-0.06417,6e-05,6.26276]
[1778799847427,45.71,81369.98,23.1,-0.06385,5e-05,6.23869]
[1778799853443,45.71,81370.26,23.1,-0.06382,5e-05,6.2367]
[1778799855483,45.7,81370.14,23.1,-0.06383,5e-05,6.23708]
[1778799857935,45.7,81371.11,23.1,-0.06377,5e-05,6.23288]
[1778799862131,45.7,81370.39,23.1,-0.0638,5e-05,6.23539]
[1778799865277,45.7,81370.39,23.1,-0.0638,5e-05,6.23495]
[1778799870316,45.7,81370.55,23.1,-0.06379,5e-05,6.23398]
[1778799873342,45.7,81369.97,23.1,-0.06376,5e-05,6.23075]
[1778799878618,45.7,81370.36,23.1,-0.06373,5e-05,6.22847]
[1778799879914,45.7,81370.36,23.1,-0.06373,5e-05,6.22847]
[1778799879946,45.7,81370.36,23.1,-0.06373,5e-05,6.22847]
[1778799881373,45.7,81368.16,23.1,-0.06385,5e-05,6.23728]
[1778799881072,45.7,81346.87,23.1,-0.06503,6e-05,6.32463]
[1778799881927,45.7,81346.87,23.1,-0.06503,6e-05,6.32463]
[1778799883444,45.69,81346.87,23.1,-0.06502,6e-05,6.32414]
[1778799884666,45.69,81328.75,23.1,-0.06603,6e-05,6.39887]
[1778799890076,45.69,81333.77,23.1,-0.06573,6e-05,6.37668]
[1778799890077,45.69,81333.77,23.1,-0.06573,6e-05,6.37668]
[1778799895745,45.68,81336.38,23.1,-0.06555,6e-05,6.36339]
[1778799900780,45.68,81335.68,23.1,-0.06557,6e-05,6.36478]
[1778799901825,45.68,81335.68,23.1,-0.06557,6e-05,6.36478]
[1778799907223,45.67,81336.06,23.1,-0.06553,6e-05,6.36169]
[1778799912867,45.66,81330.71,23.1,-0.0658,6e-05,6.38167]
[1778799917902,45.66,81327.26,23.1,-0.06597,6e-05,6.39428]
[1778799923944,45.65,81327.11,23.1,-0.06595,6e-05,6.39285]
[1778799928979,45.65,81314.3,23.1,-0.06666,6e-05,6.44447]
[1778799934014,45.64,81311.54,23.1,-0.06674,6e-05,6.44865]
[1778799939049,45.63,81309.56,23.1,-0.06682,6e-05,6.45479]
[1778799943077,45.63,81329.13,23.1,-0.06569,6e-05,6.37163]
[1778799948112,45.62,81325.91,23.1,-0.06585,6e-05,6.3835]
[1778799953147,45.62,81326.47,23.1,-0.0658,6e-05,6.37972]
[1778799958182,45.61,81326.57,23.1,-0.06578,6e-05,6.37794]
[1778799963217,45.61,81323.12,23.1,-0.06595,6e-05,6.39092]
[1778799968252,45.61,81323.01,23.1,-0.06594,6e-05,6.39002]
[1778799973287,45.6,81320.22,23.1,-0.06608,6e-05,6.40031]
[1778799978322,45.6,81320.13,23.1,-0.06607,6e-05,6.3993]
[1778799983357,45.59,81320.02,23.1,-0.06606,6e-05,6.39841]
[1778799988392,45.59,81321.06,23.1,-0.06598,6e-05,6.39275]
[1778799993427,45.58,81322.26,23.1,-0.06585,6e-05,6.3813]
[1778799998462,45.58,81321.76,23.1,-0.06586,6e-05,6.38218]
[1778800003502,45.58,81307.83,23.1,-0.06663,6e-05,6.43893]
[1778800008455,45.57,81300.8,23.1,-0.06701,6e-05,6.46697]
[1778800008477,45.57,81300.8,23.1,-0.06701,6e-05,6.46697]
[1778800008548,45.57,81300.8,23.1,-0.06701,6e-05,6.46659]
[1778800009419,45.57,81300.8,23.1,-0.06701,6e-05,6.46659]
[1778800009795,45.57,81293.36,23.1,-0.06743,6e-05,6.49736]
[1778800010417,45.57,81293.36,23.1,-0.06743,6e-05,6.49736]
[1778800010762,45.57,81286.34,23.1,-0.06783,6e-05,6.52664]
[1778800011301,45.57,81286.34,23.1,-0.06783,6e-05,6.52664]
[1778800012065,45.57,81285.48,23.1,-0.06788,6e-05,6.53001]
[1778800014105,45.57,81282.59,23.1,-0.06804,6e-05,6.54169]
[1778800014613,45.56,81283.32,23.1,-0.06798,6e-05,6.5376]
[1778800020628,45.55,81282.73,23.1,-0.06798,6e-05,6.53706]
[1778800022407,45.55,81282.73,23.1,-0.06798,6e-05,6.53706]
[1778800023091,45.55,81282.03,23.1,-0.068,6e-05,6.53899]
[1778800023431,45.55,81282.03,23.1,-0.068,6e-05,6.53899]
[1778800023690,45.55,81274.51,23.1,-0.06843,6e-05,6.57019]
[1778800029202,45.54,81273.07,23.1,-0.06848,6e-05,6.574]
[1778800030471,45.54,81272.94,23.1,-0.06848,6e-05,6.57339]
[1778800033362,45.53,81271.69,23.1,-0.06853,6e-05,6.57752]
[1778800033417,45.53,81271.69,23.1,-0.06853,6e-05,6.57752]
[1778800038245,45.52,81272.72,23.1,-0.06843,6e-05,6.57022]
[1778800038342,45.52,81272.95,23.1,-0.0684,6e-05,6.56808]
[1778800043790,45.52,81270.35,23.1,-0.06854,6e-05,6.57801]
[1778800048825,45.51,81270.2,23.1,-0.06853,6e-05,6.57749]
[1778800053860,45.51,81266.92,23.1,-0.06866,6e-05,6.58494]
[1778800054591,45.51,81266.92,23.1,-0.06866,6e-05,6.58494]
[1778800059903,45.5,81266.11,23.1,-0.06869,6e-05,6.58664]
[1778800064939,45.5,81271.84,23.1,-0.06833,6e-05,6.56113]
[1778800069974,45.5,81270.1,23.1,-0.06842,6e-05,6.56739]
[1778800075009,45.49,81270.15,23.1,-0.0684,6e-05,6.56609]
[1778800080044,45.49,81270.47,23.1,-0.06837,6e-05,6.56366]
[1778800082480,45.49,81269.92,23.1,-0.0684,6e-05,6.56578]
[1778800083334,45.49,81269.76,23.1,-0.06841,6e-05,6.56625]
[1778800088100,45.48,81259.15,23.1,-0.06901,6e-05,6.60999]
[1778800089227,45.48,81259.15,23.1,-0.06901,6e-05,6.60999]
[1778800089324,45.48,81241.72,23.1,-0.07003,6e-05,6.68399]
[1778800090249,45.48,81241.72,23.1,-0.07003,6e-05,6.68399]
[1778800096159,45.47,81240.77,23.1,-0.07005,6e-05,6.68529]
[1778800101194,45.47,81240.56,23.1,-0.07004,6e-05,6.68424]
[1778800103728,45.47,81240.6,23.1,-0.07003,6e-05,6.68331]
[1778800109251,45.46,81238.8,23.1,-0.0701,6e-05,6.68875]
[1778800113420,45.45,81238.42,23.1,-0.07006,6e-05,6.68393]
[1778800113858,45.45,81238.46,23.1,-0.07005,6e-05,6.6834]
[1778800114526,45.45,81238.46,23.1,-0.07005,6e-05,6.6834]
[1778800114600,45.45,81238.46,23.1,-0.07005,6e-05,6.6834]
[1778800114711,45.45,81229.5,23.1,-0.07058,6e-05,6.72143]
[1778800116047,45.45,81224.85,23.1,-0.07085,6e-05,6.74097]
[1778800119321,45.45,81239.13,23.1,-0.06998,6e-05,6.67803]
[1778800124356,45.44,81240.37,23.1,-0.06988,6e-05,6.67103]
[1778800128292,45.44,81239.72,23.1,-0.06991,6e-05,6.67281]
[1778800128296,45.44,81239.72,23.1,-0.06991,6e-05,6.67281]
[1778800132637,45.43,81239.72,23.1,-0.06989,6e-05,6.67151]
[1778800135386,45.43,81239.55,23.1,-0.06989,6e-05,6.67128]
[1778800137447,45.43,81228.88,23.1,-0.07051,6e-05,6.71605]
[1778800138257,45.43,81228.88,23.1,-0.07051,6e-05,6.71605]
[1778800138907,45.43,81224.29,23.1,-0.07078,6e-05,6.73539]
[1778800138909,45.43,81224.29,23.1,-0.07078,6e-05,6.73539]
[1778800142061,45.42,81223.26,23.1,-0.07082,6e-05,6.73859]
[1778800142482,45.42,81220.92,23.1,-0.07096,6e-05,6.74824]
[1778800145603,45.42,81219.02,23.1,-0.07107,6e-05,6.75637]
[1778800145706,45.42,81201.43,23.1,-0.07213,6e-05,6.83231]
[1778800146688,45.42,81201.43,23.1,-0.07213,6e-05,6.83231]
[1778800150498,45.42,81202.6,23.1,-0.07205,6e-05,6.82658]
[1778800151292,45.42,81202.34,23.1,-0.07207,6e-05,6.82756]
[1778800151709,45.42,81199.97,23.1,-0.07221,6e-05,6.83769]
[1778800152298,45.42,81199.97,23.1,-0.07221,6e-05,6.83769]
[1778800154366,45.42,81198.75,23.1,-0.07228,6e-05,6.84267]
[1778800159458,45.41,81197.41,23.1,-0.07235,6e-05,6.84769]
[1778800160724,45.41,81189.4,23.1,-0.07284,6e-05,6.88213]
[1778800162876,45.41,81189.21,23.1,-0.07284,6e-05,6.88253]
[1778800168709,45.41,81186.51,23.1,-0.073,6e-05,6.89382]
[1778800173710,45.41,81182.5,23.1,-0.07319,6e-05,6.90536]
[1778800178747,45.41,81182.19,23.1,-0.0732,6e-05,6.90619]
[1778800184500,45.4,81180.31,23.1,-0.07331,6e-05,6.91394]
[1778800189824,45.4,81186.14,23.1,-0.07294,6e-05,6.88767]
[1778800194860,45.4,81193.43,23.1,-0.07249,6e-05,6.85559]
[1778800199682,45.4,81193.51,23.1,-0.07248,6e-05,6.85514]
[1778800201245,45.4,81199.34,23.1,-0.07213,6e-05,6.82978]
[1778800201567,45.4,81199.34,23.1,-0.07213,6e-05,6.82978]
[1778800203091,45.4,81205.8,23.1,-0.07173,6e-05,6.80148]
[1778800203651,45.4,81205.8,23.1,-0.07173,6e-05,6.80148]
[1778800203884,45.4,81207.31,23.1,-0.07163,6e-05,6.79475]
[1778800204218,45.4,81207.31,23.1,-0.07163,6e-05,6.79475]
[1778800204314,45.4,81207.31,23.1,-0.07163,6e-05,6.79475]
[1778800205935,45.4,81216.31,23.1,-0.07109,6e-05,6.75577]
[1778800212213,45.4,81216.51,23.1,-0.07108,6e-05,6.75483]
[1778800215281,45.4,81216.1,23.1,-0.0711,6e-05,6.75651]
[1778800221049,45.4,81215.18,23.1,-0.07115,6e-05,6.76029]
[1778800226084,45.4,81215.82,23.1,-0.07111,6e-05,6.7574]
[1778800230843,45.4,81219.19,23.1,-0.07091,6e-05,6.74277]
[1778800231333,45.4,81219.19,23.1,-0.07091,6e-05,6.74277]
[1778800231524,45.4,81219.19,23.1,-0.07091,6e-05,6.74277]
[1778800231605,45.4,81222.97,23.1,-0.07063,6e-05,6.72077]
[1778800232428,45.4,81222.97,23.1,-0.07063,6e-05,6.72077]
[1778800233725,45.39,81230.2,23.1,-0.07019,6e-05,6.68936]
[1778800237827,45.39,81231.16,23.1,-0.07011,6e-05,6.68359]
[1778800241066,45.39,81230.92,23.1,-0.07011,6e-05,6.68368]
[1778800244845,45.38,81230.92,23.1,-0.07009,6e-05,6.68244]
[1778800248375,45.38,81230.29,23.1,-0.07012,6e-05,6.68423]
[1778800248477,45.38,81230.29,23.1,-0.07012,6e-05,6.68423]
[1778800249133,45.38,81230.53,23.1,-0.0701,6e-05,6.68289]
[1778800254667,45.37,81230.53,23.1,-0.07008,6e-05,6.68141]
[1778800260323,45.37,81230.67,23.1,-0.07004,6e-05,6.67881]
[1778800265358,45.36,81233.84,23.1,-0.06984,6e-05,6.6638]
[1778800272408,45.36,81234.66,23.1,-0.06976,6e-05,6.65847]
[1778800277443,45.35,81235.93,23.1,-0.06967,6e-05,6.65182]
[1778800277968,45.35,81235.93,23.1,-0.06967,6e-05,6.65182]
[1778800278450,45.35,81237.34,23.1,-0.06959,6e-05,6.64596]
[1778800280553,45.35,81228.07,23.1,-0.07015,6e-05,6.68603]
[1778800287513,45.36,81229.22,23.1,-0.07009,6e-05,6.68191]
[1778800292548,45.36,81228.89,23.1,-0.07007,6e-05,6.67859]
[1778800297583,45.36,81229.9,23.1,-0.07001,6e-05,6.67484]
[1778800302618,45.36,81231.63,23.1,-0.06992,6e-05,6.66806]
[1778800307653,45.36,81231.7,23.1,-0.06992,6e-05,6.66843]
[1778800312688,45.37,81235.17,23.1,-0.06973,6e-05,6.6543]
[1778800314204,45.37,81235.17,23.1,-0.06973,6e-05,6.6543]
[1778800319737,45.37,81236.86,23.1,-0.06964,6e-05,6.64824]
[1778800320455,45.37,81236.86,23.1,-0.06964,6e-05,6.64824]
[1778800322292,45.37,81233.19,23.1,-0.06987,6e-05,6.66428]
[1778800327793,45.37,81230.71,23.1,-0.07002,6e-05,6.67562]
[1778800332833,45.38,81233.09,23.1,-0.06989,6e-05,6.66615]
[1778800338875,45.38,81233.38,23.1,-0.06989,6e-05,6.66579]
[1778800344917,45.38,81233.45,23.1,-0.0699,6e-05,6.66639]
[1778800349952,45.38,81233.71,23.1,-0.06989,6e-05,6.66604]
[1778800354988,45.39,81235.55,23.1,-0.06974,6e-05,6.65362]
[1778800360027,45.39,81235.85,23.1,-0.06974,6e-05,6.65323]
[1778800365062,45.39,81236.5,23.1,-0.06971,6e-05,6.65132]
[1778800370457,45.39,81236.54,23.1,-0.06971,6e-05,6.65168]
[1778800374162,45.4,81237.95,23.1,-0.06964,6e-05,6.6465]
[1778800380176,45.4,81237.32,23.1,-0.0697,6e-05,6.65051]
[1778800385213,45.4,81235.69,23.1,-0.06981,6e-05,6.6583]
[1778800390248,45.41,81234.99,23.1,-0.06986,6e-05,6.66207]
[1778800395283,45.41,81238.79,23.1,-0.06964,6e-05,6.64677]
[1778800400318,45.41,81238.97,23.1,-0.06965,6e-05,6.64685]
[1778800401127,45.41,81238.97,23.1,-0.06965,6e-05,6.64685]
[1778800406360,45.42,81245.43,23.1,-0.06928,6e-05,6.62047]
[1778800411395,45.42,81245.49,23.1,-0.06924,6e-05,6.61592]
[1778800417437,45.42,81243.23,23.1,-0.06939,6e-05,6.6267]
[1778800423319,45.42,81245.52,23.1,-0.06926,6e-05,6.61731]
[1778800428514,45.43,81245.18,23.1,-0.0693,6e-05,6.62042]
[1778800429506,45.43,81245.18,23.1,-0.0693,6e-05,6.62042]
[1778800430479,45.43,81245.18,23.1,-0.0693,6e-05,6.6206]
[1778800435688,45.43,81244.86,23.1,-0.06933,6e-05,6.62266]
[1778800441887,45.43,81244.86,23.1,-0.06934,6e-05,6.623]
[1778800447537,45.44,81244.61,23.1,-0.06937,6e-05,6.6257]
[1778800454779,45.44,81244.39,23.1,-0.0694,6e-05,6.62739]
[1778800455480,45.44,81244.39,23.1,-0.06941,6e-05,6.62797]
[1778800457781,45.44,81244.43,23.1,-0.06941,6e-05,6.62808]
[1778800463762,45.45,81241.34,23.1,-0.0696,6e-05,6.64218]
[1778800469804,45.45,81240.96,23.1,-0.06963,6e-05,6.6445]
[1778800474839,45.45,81240.64,23.1,-0.06961,6e-05,6.64113]
[1778800479874,45.45,81241.57,23.1,-0.06957,6e-05,6.63778]
[1778800484909,45.45,81242.81,23.1,-0.0695,6e-05,6.63315]
[1778800484909,45.45,81242.81,23.1,-0.0695,6e-05,6.63315]
[1778800489944,45.46,81246.76,23.1,-0.06928,6e-05,6.61701]
[1778800495479,45.46,81246.62,23.1,-0.0693,6e-05,6.61838]
[1778800501194,45.46,81247.4,23.1,-0.06926,6e-05,6.61581]
[1778800507071,45.47,81248.24,23.1,-0.06923,6e-05,6.61332]
[1778800512108,45.47,81246.56,23.1,-0.06934,6e-05,6.62126]
[1778800517785,45.47,81245.79,23.1,-0.06939,6e-05,6.62509]
[1778800518263,45.47,81245.79,23.1,-0.06939,6e-05,6.62535]
[1778800524192,45.47,81250.58,23.1,-0.06912,6e-05,6.60565]
[1778800529227,45.48,81253.08,23.1,-0.06898,6e-05,6.59588]
[1778800534479,45.48,81254.58,23.1,-0.06886,6e-05,6.58491]
[1778800539895,45.48,81249.61,23.1,-0.06916,6e-05,6.60691]
[1778800545340,45.48,81257.85,23.1,-0.06869,6e-05,6.5732]
[1778800547784,45.48,81257.78,23.1,-0.0687,6e-05,6.57371]
[1778800548255,45.49,81257.28,23.1,-0.06874,6e-05,6.57626]
[1778800554403,45.49,81251.74,23.1,-0.06908,6e-05,6.60091]
[1778800559439,45.49,81253.54,23.1,-0.06898,6e-05,6.59427]
[1778800564474,45.5,81252.57,23.1,-0.06905,6e-05,6.59928]
[1778800569509,45.5,81243.2,23.1,-0.06962,6e-05,6.63995]
[1778800575484,45.5,81243.03,23.1,-0.06963,6e-05,6.641]
[1778800576235,45.5,81243.03,23.1,-0.06964,6e-05,6.64133]
[1778800582600,45.5,81243.55,23.1,-0.06962,6e-05,6.63994]
[1778800585482,45.5,81243.54,23.1,-0.06962,6e-05,6.64024]
[1778800588696,45.5,81243.54,23.1,-0.06962,6e-05,6.64036]
[1778800590480,45.51,81243.55,23.1,-0.06963,6e-05,6.64082]
[1778800594880,45.51,81243.55,23.1,-0.06958,6e-05,6.6359]
[1778800597785,45.51,81243.63,23.1,-0.06959,6e-05,6.63612]
[1778800598230,45.51,81243.63,23.1,-0.06959,6e-05,6.63626]
[1778800600786,45.51,81243.63,23.1,-0.06959,6e-05,6.63626]
[1778800602784,45.51,81243.71,23.1,-0.06959,6e-05,6.63648]
[1778800603132,45.51,81243.71,23.1,-0.06959,6e-05,6.63648]
[1778800607788,45.51,81244.07,23.1,-0.06958,6e-05,6.63567]
[1778800608268,45.51,81244.07,23.1,-0.06958,6e-05,6.63581]
[1778800613817,45.52,81246.66,23.1,-0.06944,6e-05,6.62567]
[1778800618852,45.52,81251.69,23.1,-0.06916,6e-05,6.60523]
[1778800623887,45.52,81252.13,23.1,-0.06915,6e-05,6.60435]
[1778800628922,45.53,81251.92,23.1,-0.06917,6e-05,6.60623]
[1778800632785,45.53,81254.35,23.1,-0.06904,6e-05,6.59649]
[1778800633227,45.53,81255.18,23.1,-0.06899,6e-05,6.59318]
[1778800634184,45.53,81255.18,23.1,-0.06899,6e-05,6.59318]
[1778800634964,45.53,81258.1,23.1,-0.06882,6e-05,6.58081]
[1778800635484,45.53,81258.1,23.1,-0.06882,6e-05,6.58081]
[1778800641215,45.53,81251.0,23.1,-0.06922,6e-05,6.60984]
[1778800645821,45.52,81251.23,23.1,-0.0692,6e-05,6.60817]
[1778800647787,45.52,81251.03,23.1,-0.0692,6e-05,6.60834]
[1778800648166,45.52,81251.03,23.1,-0.0692,6e-05,6.60834]
[1778800652746,45.52,81250.9,23.1,-0.06914,6e-05,6.60245]
[1778800653092,45.52,81250.87,23.1,-0.06914,6e-05,6.60236]
[1778800656872,45.52,81251.21,23.1,-0.06913,6e-05,6.60148]
[1778800657120,45.52,81251.17,23.1,-0.06913,6e-05,6.60184]
[1778800662157,45.52,81251.31,23.1,-0.06911,6e-05,6.60017]
[1778800662786,45.52,81251.31,23.1,-0.06911,6e-05,6.60017]
[1778800662788,45.52,81251.31,23.1,-0.06911,6e-05,6.60017]
[1778800663197,45.52,81251.31,23.1,-0.06911,6e-05,6.60017]
[1778800668923,45.51,81250.9,23.1,-0.06912,6e-05,6.60083]
[1778800669204,45.51,81248.76,23.1,-0.06924,6e-05,6.6095]
[1778800674239,45.51,81247.4,23.1,-0.06934,6e-05,6.61626]
[1778800680281,45.52,81245.78,23.1,-0.06944,6e-05,6.62413]
[1778800687330,45.52,81245.97,23.1,-0.06945,6e-05,6.62447]
[1778800692097,45.52,81242.94,23.1,-0.06963,6e-05,6.6378]
[1778800692113,45.52,81242.94,23.1,-0.06963,6e-05,6.6378]
[1778800692188,45.52,81243.04,23.1,-0.06963,6e-05,6.63764]
[1778800697400,45.51,81241.68,23.1,-0.06967,6e-05,6.64021]
[1778800702435,45.5,81241.52,23.1,-0.06963,6e-05,6.63765]
[1778800709484,45.49,81240.95,23.1,-0.0696,6e-05,6.63554]
[1778800717540,45.47,81241.0,23.1,-0.06948,6e-05,6.62488]
[1778800722575,45.46,81240.42,23.1,-0.06947,6e-05,6.62417]
[1778800725605,45.46,81236.96,23.1,-0.06966,6e-05,6.63765]
[1778800726676,45.45,81236.78,23.1,-0.06965,6e-05,6.63712]
[1778800732746,45.44,81238.04,23.1,-0.06953,6e-05,6.62848]
[1778800738688,45.43,81237.85,23.1,-0.06948,6e-05,6.62417]
[1778800743724,45.42,81235.6,23.1,-0.06957,6e-05,6.6306]
[1778800747657,45.41,81235.77,23.1,-0.06953,6e-05,6.62794]
[1778800748180,45.41,81235.77,23.1,-0.06953,6e-05,6.62794]
[1778800753794,45.4,81237.55,23.1,-0.06936,6e-05,6.61595]
[1778800758829,45.39,81237.05,23.1,-0.06935,6e-05,6.615]
[1778800763864,45.38,81237.11,23.1,-0.06931,6e-05,6.61165]
[1778800768899,45.37,81234.68,23.1,-0.06941,6e-05,6.61895]
[1778800771495,45.36,81234.79,23.1,-0.06939,6e-05,6.61785]
[1778800771995,45.36,81234.79,23.1,-0.06939,6e-05,6.61785]
[1778800773184,45.36,81234.79,23.1,-0.06933,6e-05,6.6113]
[1778800774243,45.36,81235.34,23.1,-0.06929,6e-05,6.60834]
[1778800774709,45.36,81235.32,23.1,-0.06928,6e-05,6.60782]
[1778800777633,45.35,81235.36,23.1,-0.06925,6e-05,6.60583]
[1778800778512,45.35,81235.41,23.1,-0.06924,6e-05,6.60501]
[1778800779690,45.35,81235.41,23.1,-0.06923,6e-05,6.60441]
[1778800785011,45.34,81235.34,23.1,-0.06919,6e-05,6.60111]
[1778800790046,45.33,81235.2,23.1,-0.06916,6e-05,6.59874]
[1778800795048,45.32,81234.94,23.1,-0.06915,6e-05,6.59808]
[1778800803137,45.3,81236.27,23.1,-0.06899,6e-05,6.58665]
[1778800810186,45.29,81236.33,23.1,-0.06893,6e-05,6.5825]
[1778800816229,45.28,81235.99,23.1,-0.06891,6e-05,6.58067]
[1778800822270,45.27,81235.56,23.1,-0.06889,6e-05,6.57926]
[1778800827305,45.26,81235.66,23.1,-0.06885,6e-05,6.57616]
[1778800834357,45.25,81235.88,23.1,-0.06874,6e-05,6.56624]
[1778800840399,45.24,81235.16,23.1,-0.06874,6e-05,6.56622]
[1778800845434,45.23,81234.26,23.1,-0.06876,6e-05,6.5675]
[1778800851476,45.22,81234.19,23.1,-0.06872,6e-05,6.56474]
[1778800854782,45.22,81234.16,23.1,-0.06871,6e-05,6.56436]
[1778800859129,45.21,81236.44,23.1,-0.06854,6e-05,6.55212]
[1778800866583,45.2,81234.77,23.1,-0.06858,6e-05,6.55488]
[1778800871618,45.19,81234.39,23.1,-0.06857,6e-05,6.55407]
[1778800874323,45.19,81234.43,23.1,-0.06856,6e-05,6.55342]
[1778800879674,45.18,81235.16,23.1,-0.06848,6e-05,6.54696]
[1778800882761,45.18,81235.16,23.1,-0.06847,6e-05,6.54649]
[1778800888737,45.16,81235.19,23.1,-0.06842,6e-05,6.54262]
[1778800893772,45.16,81235.21,23.1,-0.06834,6e-05,6.53495]
[1778800900548,45.15,81234.18,23.1,-0.06837,6e-05,6.53708]
[1778800905595,45.14,81231.96,23.1,-0.06846,6e-05,6.54382]
[1778800913386,45.13,81230.27,23.1,-0.06852,6e-05,6.54825]
[1778800917467,45.12,81232.5,23.1,-0.06835,6e-05,6.53593]
[1778800925998,45.11,81227.63,23.1,-0.06858,6e-05,6.55209]
[1778800931037,45.1,81227.4,23.1,-0.06856,6e-05,6.55073]
[1778800931520,45.1,81227.4,23.1,-0.06856,6e-05,6.55073]
[1778800937802,45.09,81225.31,23.1,-0.06864,6e-05,6.55687]
[1778800940555,45.09,81211.95,23.1,-0.06942,6e-05,6.61266]
[1778800951177,45.07,81210.39,23.1,-0.06938,6e-05,6.60797]
[1778800956212,45.06,81212.27,23.1,-0.06923,6e-05,6.59723]
[1778800960518,45.05,81191.39,23.1,-0.07045,6e-05,6.68515]
[1778800965551,45.04,81189.84,23.1,-0.07051,6e-05,6.68926]
[1778800971317,45.03,81189.19,23.1,-0.07049,6e-05,6.68759]
[1778800976352,45.02,81187.47,23.1,-0.07055,6e-05,6.69185]
[1778800981387,45.01,81185.22,23.1,-0.07064,6e-05,6.69839]
[1778800987283,45.0,81185.14,23.1,-0.07061,6e-05,6.69614]
[1778800992469,44.99,81187.22,23.1,-0.07042,6e-05,6.68262]
[1778800997507,44.98,81185.51,23.1,-0.07048,6e-05,6.68687]
[1778801004556,44.96,81189.2,23.1,-0.0702,6e-05,6.66642]
[1778801009591,44.95,81187.11,23.1,-0.07028,6e-05,6.67238]
[1778801014626,44.94,81187.04,23.1,-0.0702,6e-05,6.66428]
[1778801019661,44.93,81187.63,23.1,-0.07012,6e-05,6.65871]
[1778801024696,44.93,81189.16,23.1,-0.06999,6e-05,6.64911]
[1778801029732,44.92,81189.39,23.1,-0.06993,6e-05,6.6452]
[1778801034766,44.91,81191.71,23.1,-0.06976,6e-05,6.63238]
[1778801040588,44.9,81189.09,23.1,-0.06988,6e-05,6.64152]
[1778801045900,44.89,81193.31,23.1,-0.06958,6e-05,6.61998]
[1778801048213,44.89,81193.27,23.1,-0.06957,6e-05,6.61914]
[1778801048242,44.89,81193.27,23.1,-0.06957,6e-05,6.61914]
[1778801048524,44.89,81193.27,23.1,-0.06957,6e-05,6.61914]
[1778801050483,44.88,81210.8,23.1,-0.0685,6e-05,6.54165]
[1778801056267,44.88,81215.53,23.1,-0.06821,6e-05,6.52063]
[1778801058088,44.87,81220.47,23.1,-0.0679,6e-05,6.4981]
[1778801058128,44.87,81220.47,23.1,-0.0679,6e-05,6.4981]
[1778801058316,44.87,81220.47,23.1,-0.0679,6e-05,6.4981]
[1778801058463,44.87,81220.47,23.1,-0.0679,6e-05,6.4981]
[1778801059352,44.87,81226.97,23.1,-0.06751,6e-05,6.46967]
[1778801059407,44.87,81242.17,23.1,-0.06662,6e-05,6.40471]
[1778801059856,44.87,81242.17,23.1,-0.06662,6e-05,6.40471]
[1778801060416,44.87,81242.17,23.1,-0.06662,6e-05,6.40471]
[1778801060588,44.87,81242.17,23.1,-0.06662,6e-05,6.40471]
[1778801060704,44.87,81249.02,23.1,-0.06622,6e-05,6.37551]
[1778801061419,44.87,81249.02,23.1,-0.06622,6e-05,6.37551]
[1778801062305,44.87,81257.29,23.1,-0.06574,6e-05,6.34044]
[1778801068003,44.87,81265.07,23.1,-0.06529,6e-05,6.30757]
[1778801072481,44.87,81264.58,23.1,-0.06532,6e-05,6.30965]
[1778801073620,44.87,81264.58,23.1,-0.06527,6e-05,6.30445]
[1778801074491,44.87,81264.61,23.1,-0.06527,6e-05,6.30434]
[1778801078339,44.87,81266.18,23.1,-0.06518,6e-05,6.29783]
[1778801081225,44.87,81271.78,23.1,-0.06486,6e-05,6.27444]
[1778801082630,44.87,81271.63,23.1,-0.06487,6e-05,6.27514]
[1778801082657,44.87,81284.25,23.1,-0.06416,6e-05,6.22236]
[1778801083123,44.87,81284.25,23.1,-0.06416,6e-05,6.22236]
[1778801084604,44.87,81288.74,23.1,-0.06391,6e-05,6.20378]
[1778801084649,44.87,81288.69,23.1,-0.06391,6e-05,6.20417]
[1778801090156,44.87,81283.98,23.1,-0.06416,6e-05,6.22256]
[1778801095191,44.86,81286.63,23.1,-0.064,6e-05,6.21031]
[1778801100592,44.86,81286.19,23.1,-0.06401,6e-05,6.21147]
[1778801106269,44.86,81285.4,23.1,-0.06403,6e-05,6.21289]
[1778801111410,44.85,81285.85,23.1,-0.06399,6e-05,6.21004]
[1778801117354,44.84,81278.28,23.1,-0.06437,6e-05,6.23756]
[1778801122389,44.84,81278.7,23.1,-0.06432,6e-05,6.23436]
[1778801129438,44.83,81278.67,23.1,-0.0643,6e-05,6.23249]
[1778801134491,44.83,81278.73,23.1,-0.06429,6e-05,6.23195]
[1778801140361,44.82,81279.71,23.1,-0.06416,6e-05,6.22044]
[1778801140574,44.82,81279.71,23.1,-0.06416,6e-05,6.22044]
[1778801140666,44.82,81279.61,23.1,-0.06416,6e-05,6.22033]
[1778801145020,44.82,81282.85,23.1,-0.06398,6e-05,6.20735]
[1778801145615,44.82,81282.85,23.1,-0.06398,6e-05,6.20735]
[1778801148468,44.82,81284.17,23.1,-0.06391,6e-05,6.20229]
[1778801148474,44.82,81284.17,23.1,-0.06391,6e-05,6.20229]
[1778801152816,44.83,81284.19,23.1,-0.06392,6e-05,6.20298]
[1778801153255,44.83,81284.19,23.1,-0.06392,6e-05,6.20298]
[1778801154539,44.83,81284.46,23.1,-0.06391,6e-05,6.20201]
[1778801158013,44.83,81286.99,23.1,-0.06378,6e-05,6.19213]
[1778801158846,44.83,81285.31,23.1,-0.06387,6e-05,6.19932]
[1778801161101,44.83,81284.67,23.1,-0.06391,6e-05,6.20232]
[1778801161666,44.83,81284.99,23.1,-0.0639,6e-05,6.20114]
[1778801166701,44.83,81285.86,23.1,-0.06383,6e-05,6.19638]
[1778801169260,44.83,81289.69,23.1,-0.06361,6e-05,6.17999]
[1778801169624,44.83,81289.69,23.1,-0.06361,6e-05,6.17999]
[1778801169722,44.82,81289.88,23.1,-0.0636,6e-05,6.179]
[1778801172829,44.83,81290.65,23.1,-0.06356,6e-05,6.17639]
[1778801176394,44.83,81290.92,23.1,-0.06355,6e-05,6.17566]
[1778801177517,44.83,81293.52,23.1,-0.06341,6e-05,6.16523]
[1778801177780,44.83,81291.82,23.1,-0.06351,6e-05,6.17252]
[1778801182815,44.83,81294.01,23.1,-0.06338,6e-05,6.16248]
[1778801185776,44.83,81294.53,23.1,-0.06335,6e-05,6.16015]
[1778801185779,44.83,81294.53,23.1,-0.06335,6e-05,6.16015]
[1778801185877,44.83,81294.94,23.1,-0.06332,6e-05,6.15814]
[1778801189905,44.83,81293.94,23.1,-0.06338,6e-05,6.16277]
[1778801189926,44.83,81293.91,23.1,-0.06339,6e-05,6.16336]
[1778801191968,44.83,81293.95,23.1,-0.06338,6e-05,6.16304]
[1778801192067,44.83,81293.95,23.1,-0.06333,6e-05,6.1577]
[1778801194031,44.83,81293.63,23.1,-0.06335,6e-05,6.15912]
[1778801194104,44.83,81293.77,23.1,-0.06335,6e-05,6.15879]
[1778801199934,44.83,81292.35,23.1,-0.06342,6e-05,6.164]
[1778801205976,44.82,81294.83,23.1,-0.06327,6e-05,6.15284]
[1778801211011,44.82,81293.37,23.1,-0.06334,6e-05,6.15824]
[1778801216046,44.82,81295.34,23.1,-0.06322,6e-05,6.14937]
[1778801221081,44.82,81293.75,23.1,-0.0633,6e-05,6.15534]
[1778801226117,44.82,81293.5,23.1,-0.06331,6e-05,6.15568]
[1778801232159,44.81,81293.9,23.1,-0.06327,6e-05,6.153]
[1778801240215,44.81,81294.66,23.1,-0.06322,6e-05,6.14879]
[1778801245250,44.81,81294.45,23.1,-0.06322,6e-05,6.14906]
[1778801250302,44.81,81294.66,23.1,-0.0632,6e-05,6.1477]
[1778801256327,44.8,81294.71,23.1,-0.06314,6e-05,6.14143]
[1778801261362,44.8,81294.74,23.1,-0.06313,6e-05,6.14065]
[1778801269418,44.8,81295.67,23.1,-0.06306,6e-05,6.13577]
[1778801276467,44.79,81297.88,23.1,-0.06293,6e-05,6.12588]
[1778801281515,44.79,81296.15,23.1,-0.06302,6e-05,6.13266]
[1778801287828,44.79,81296.17,23.1,-0.06301,6e-05,6.13199]
[1778801292842,44.79,81296.17,23.1,-0.06301,6e-05,6.1316]
[1778801299783,44.79,81296.14,23.1,-0.063,6e-05,6.13096]
[1778801306677,44.79,81296.56,23.1,-0.06297,6e-05,6.1285]
[1778801311712,44.78,81296.53,23.1,-0.06292,6e-05,6.12306]
[1778801316749,44.78,81296.56,23.1,-0.06291,6e-05,6.12256]
[1778801322791,44.78,81296.2,23.1,-0.06292,6e-05,6.12358]
[1778801327826,44.78,81293.72,23.1,-0.06306,6e-05,6.13347]
[1778801332862,44.78,81295.67,23.1,-0.06294,6e-05,6.12496]
[1778801339911,44.78,81295.97,23.1,-0.06292,6e-05,6.12321]
[1778801340258,44.78,81295.97,23.1,-0.06292,6e-05,6.12321]
[1778801340571,44.78,81295.97,23.1,-0.06292,6e-05,6.12321]
[1778801340606,44.78,81295.97,23.1,-0.06292,6e-05,6.12321]
[1778801340920,44.78,81314.17,23.1,-0.06191,6e-05,6.04787]
[1778801346713,44.78,81323.54,23.1,-0.0614,5e-05,6.00967]
[1778801352307,44.78,81329.21,23.1,-0.0611,5e-05,5.98726]
[1778801357832,44.78,81333.19,23.1,-0.0609,5e-05,5.97177]
[1778801363045,44.79,81338.68,23.1,-0.06062,5e-05,5.95076]
[1778801365506,44.79,81350.68,23.1,-0.05998,5e-05,5.90243]
[1778801370486,44.8,81356.94,23.1,-0.05966,5e-05,5.87865]
[1778801370522,44.8,81357.56,23.1,-0.05963,5e-05,5.87647]
[1778801371666,44.8,81357.56,23.1,-0.05963,5e-05,5.87647]
[1778801373465,44.8,81360.33,23.1,-0.05944,5e-05,5.86006]
[1778801374294,44.8,81357.93,23.1,-0.05956,5e-05,5.86956]
[1778801376340,44.79,81367.06,23.1,-0.05908,5e-05,5.83257]
[1778801382808,44.79,81367.21,23.1,-0.05906,5e-05,5.83158]
[1778801387242,44.79,81356.83,23.1,-0.05961,5e-05,5.87311]
[1778801392277,44.79,81355.29,23.1,-0.05968,5e-05,5.87867]
[1778801397832,44.79,81355.7,23.1,-0.05966,5e-05,5.87658]
[1778801398993,44.79,81355.43,23.1,-0.05967,5e-05,5.87726]
[1778801402475,44.79,81354.75,23.1,-0.0597,5e-05,5.87945]
[1778801408389,44.78,81354.67,23.1,-0.05969,5e-05,5.87872]
[1778801412360,44.78,81354.64,23.1,-0.05968,5e-05,5.87842]
[1778801414186,44.78,81354.71,23.1,-0.05967,5e-05,5.87786]
[1778801421051,44.78,81355.19,23.1,-0.05964,5e-05,5.87522]
[1778801422347,44.78,81355.19,23.1,-0.05964,5e-05,5.87494]
[1778801424000,44.78,81354.73,23.1,-0.05966,5e-05,5.87654]
[1778801428860,44.77,81355.48,23.1,-0.05961,5e-05,5.87279]
[1778801429408,44.77,81355.6,23.1,-0.0596,5e-05,5.87217]
[1778801430543,44.77,81355.6,23.1,-0.0596,5e-05,5.87203]
[1778801434043,44.77,81354.97,23.1,-0.05958,5e-05,5.86908]
[1778801441569,44.77,81352.64,23.1,-0.0597,5e-05,5.87808]
[1778801442011,44.77,81352.64,23.1,-0.0597,5e-05,5.87808]
[1778801441620,44.77,81343.0,23.1,-0.0602,5e-05,5.91633]
[1778801442790,44.77,81343.0,23.1,-0.0602,5e-05,5.91633]
[1778801443186,44.77,81341.69,23.1,-0.06027,5e-05,5.92145]
[1778801449994,44.76,81338.35,23.1,-0.06044,5e-05,5.93386]
[1778801455718,44.76,81338.11,23.1,-0.06042,5e-05,5.9328]
[1778801460753,44.75,81341.97,23.1,-0.0602,5e-05,5.91572]
[1778801465788,44.75,81345.04,23.1,-0.06002,5e-05,5.90211]
[1778801470823,44.74,81341.05,23.1,-0.06022,5e-05,5.9173]
[1778801471831,44.74,81329.77,23.1,-0.06083,5e-05,5.96312]
[1778801474712,44.74,81329.39,23.1,-0.06084,5e-05,5.96407]
[1778801476590,44.74,81327.31,23.1,-0.06094,5e-05,5.97198]
[1778801479650,44.74,81327.31,23.1,-0.06093,5e-05,5.97103]
[1778801480946,44.74,81328.79,23.1,-0.06085,5e-05,5.96466]
[1778801483017,44.73,81328.98,23.1,-0.06083,5e-05,5.96329]
[1778801488885,44.73,81328.61,23.1,-0.06083,5e-05,5.96361]
[1778801494537,44.72,81331.5,23.1,-0.0606,5e-05,5.94457]
[1778801495175,44.72,81331.42,23.1,-0.0606,5e-05,5.94437]
[1778801501034,44.72,81330.83,23.1,-0.06061,5e-05,5.94531]
[1778801506069,44.71,81326.42,23.1,-0.06084,5e-05,5.96202]
[1778801511104,44.71,81331.45,23.1,-0.06055,5e-05,5.94013]
[1778801516139,44.71,81330.44,23.1,-0.06059,5e-05,5.94315]
[1778801521174,44.7,81332.65,23.1,-0.06045,5e-05,5.93299]
[1778801526213,44.7,81339.62,23.1,-0.06006,5e-05,5.90371]
[1778801531248,44.7,81335.69,23.1,-0.06027,5e-05,5.91891]
[1778801536283,44.69,81332.37,23.1,-0.06043,5e-05,5.93157]
[1778801542325,44.69,81333.2,23.1,-0.06037,5e-05,5.92705]
[1778801547548,44.69,81329.65,23.1,-0.06056,5e-05,5.94081]
[1778801554134,44.68,81328.44,23.1,-0.06056,5e-05,5.93959]
[1778801554640,44.68,81328.44,23.1,-0.06056,5e-05,5.93959]
[1778801555239,44.68,81328.44,23.1,-0.06055,5e-05,5.93874]
[1778801563472,44.68,81325.78,23.1,-0.06067,5e-05,5.94784]
[1778801565560,44.68,81325.76,23.1,-0.06067,5e-05,5.94769]
[1778801566103,44.68,81325.76,23.1,-0.06067,5e-05,5.94769]
[1778801569686,44.67,81335.12,23.1,-0.06015,5e-05,5.90882]
[1778801575763,44.67,81334.04,23.1,-0.0602,5e-05,5.9122]
[1778801577936,44.67,81331.63,23.1,-0.06032,5e-05,5.92129]
[1778801583612,44.66,81330.19,23.1,-0.06038,5e-05,5.92574]
[1778801584505,44.66,81330.19,23.1,-0.06038,5e-05,5.92574]
[1778801589654,44.66,81330.34,23.1,-0.06035,5e-05,5.92391]
[1778801594689,44.66,81330.48,23.1,-0.06033,5e-05,5.92233]
[1778801599725,44.65,81329.64,23.1,-0.06037,5e-05,5.92475]
[1778801604759,44.65,81330.26,23.1,-0.06032,5e-05,5.92122]
[1778801606368,44.65,81330.01,23.1,-0.06033,5e-05,5.92204]
[1778801607256,44.65,81330.25,23.1,-0.06032,5e-05,5.92086]
[1778801607961,44.65,81330.25,23.1,-0.06032,5e-05,5.92086]
[1778801610495,44.65,81343.63,23.1,-0.05959,5e-05,5.86591]
[1778801615096,44.65,81342.47,23.1,-0.0596,5e-05,5.86521]
[1778801620871,44.64,81342.0,23.1,-0.05962,5e-05,5.86632]
[1778801625906,44.64,81343.73,23.1,-0.05952,5e-05,5.85889]
[1778801631948,44.64,81345.7,23.1,-0.05941,5e-05,5.85045]
[1778801637072,44.64,81345.71,23.1,-0.0594,5e-05,5.85014]
[1778801642848,44.64,81345.58,23.1,-0.0594,5e-05,5.85025]
[1778801642989,44.64,81345.58,23.1,-0.0594,5e-05,5.85025]
[1778801648063,44.64,81345.78,23.1,-0.05939,5e-05,5.84903]
[1778801653098,44.64,81345.83,23.1,-0.05938,5e-05,5.84849]
[1778801653724,44.64,81345.83,23.1,-0.05938,5e-05,5.84849]
[1778801654265,44.64,81345.83,23.1,-0.05938,5e-05,5.84849]
[1778801660438,44.64,81351.73,23.1,-0.05906,5e-05,5.82425]
[1778801662182,44.64,81351.7,23.1,-0.05906,5e-05,5.82434]
[1778801662519,44.63,81353.29,23.1,-0.05898,5e-05,5.81788]
[1778801669211,44.63,81355.97,23.1,-0.05883,5e-05,5.80691]
[1778801670771,44.63,81356.18,23.1,-0.05882,5e-05,5.80605]
[1778801677269,44.63,81356.22,23.1,-0.05877,5e-05,5.8008]
[1778801678378,44.63,81355.09,23.1,-0.05883,5e-05,5.80536]
[1778801678591,44.63,81355.09,23.1,-0.05883,5e-05,5.80536]
[1778801680730,44.63,81344.18,23.1,-0.05941,5e-05,5.84947]
[1778801681610,44.63,81342.43,23.1,-0.05951,5e-05,5.85649]
[1778801686539,44.63,81343.45,23.1,-0.05945,5e-05,5.85198]
[1778801687339,44.63,81332.96,23.1,-0.06001,5e-05,5.89448]
[1778801690033,44.63,81328.3,23.1,-0.06026,5e-05,5.91334]
[1778801696949,44.63,81327.07,23.1,-0.06031,5e-05,5.91735]
[1778801700507,44.62,81323.37,23.1,-0.0605,5e-05,5.93112]
[1778801700823,44.62,81323.3,23.1,-0.06049,5e-05,5.93091]
[1778801708055,44.63,81322.9,23.1,-0.06052,5e-05,5.93335]
[1778801718472,44.63,81323.37,23.1,-0.06052,5e-05,5.93278]
[1778801723592,44.64,81323.26,23.1,-0.06055,5e-05,5.93527]
[1778801728627,44.64,81323.13,23.1,-0.06057,5e-05,5.93668]
[1778801736683,44.64,81322.77,23.1,-0.06056,5e-05,5.93457]
[1778801741722,44.65,81322.99,23.1,-0.06056,5e-05,5.93448]
[1778801746814,44.65,81318.22,23.1,-0.06083,5e-05,5.95464]
[1778801752801,44.65,81310.72,23.1,-0.06125,5e-05,5.98606]
[1778801758843,44.65,81310.28,23.1,-0.06128,5e-05,5.98834]
[1778801763878,44.65,81310.48,23.1,-0.06127,5e-05,5.98794]
[1778801768916,44.65,81310.37,23.1,-0.06128,5e-05,5.98882]
[1778801774958,44.66,81310.52,23.1,-0.06128,5e-05,5.98873]
[1778801779993,44.66,81309.65,23.1,-0.06133,5e-05,5.99275]
[1778801785033,44.66,81309.8,23.1,-0.06133,5e-05,5.99256]
[1778801790068,44.66,81305.97,23.1,-0.06155,6e-05,6.00871]
[1778801795103,44.66,81306.16,23.1,-0.06149,6e-05,6.0031]
[1778801800181,44.66,81307.06,23.1,-0.06145,5e-05,5.99965]
[1778801806180,44.66,81306.85,23.1,-0.06146,5e-05,6.00095]
[1778801812222,44.66,81307.27,23.1,-0.06145,5e-05,5.99957]
[1778801819271,44.67,81307.25,23.1,-0.06145,5e-05,6.0001]
[1778801824306,44.67,81304.67,23.1,-0.0616,6e-05,6.0111]
[1778801829341,44.67,81311.24,23.1,-0.06124,5e-05,5.98448]
[1778801834376,44.67,81311.29,23.1,-0.06125,5e-05,5.98474]
[1778801839412,44.67,81320.02,23.1,-0.06078,5e-05,5.9496]
[1778801844447,44.67,81320.02,23.1,-0.06079,5e-05,5.95037]
[1778801850518,44.68,81320.06,23.1,-0.0608,5e-05,5.9508]
[1778801850586,44.68,81320.06,23.1,-0.0608,5e-05,5.9508]
[1778801850613,44.68,81320.06,23.1,-0.0608,5e-05,5.9511]
[1778801854429,44.68,81319.94,23.1,-0.06075,5e-05,5.94616]
[1778801859837,44.67,81319.98,23.1,-0.06073,5e-05,5.94399]
[1778801861324,44.67,81319.98,23.1,-0.06072,5e-05,5.94344]
[1778801866601,44.66,81321.75,23.1,-0.0606,5e-05,5.93461]
[1778801867837,44.66,81321.75,23.1,-0.0606,5e-05,5.93461]
[1778801873389,44.66,81325.08,23.1,-0.06041,5e-05,5.91977]
[1778801873398,44.66,81325.08,23.1,-0.06041,5e-05,5.91977]
[1778801878685,44.65,81324.81,23.1,-0.0604,5e-05,5.91932]
[1778801883720,44.65,81324.56,23.1,-0.0604,5e-05,5.91926]
[1778801886866,44.65,81324.73,23.1,-0.06038,5e-05,5.91813]
[1778801892856,44.65,81325.79,23.1,-0.06031,5e-05,5.91254]
[1778801897858,44.64,81326.0,23.1,-0.06029,5e-05,5.91066]
[1778801903860,44.64,81325.94,23.1,-0.06027,5e-05,5.9095]
[1778801905499,44.64,81325.94,23.1,-0.06027,5e-05,5.9095]
[1778801907989,44.64,81325.93,23.1,-0.06026,5e-05,5.90874]
[1778801908002,44.64,81325.93,23.1,-0.06026,5e-05,5.90874]
[1778801908098,44.64,81325.93,23.1,-0.06026,5e-05,5.90874]
[1778801912541,44.63,81325.95,23.1,-0.0602,5e-05,5.90252]
[1778801917794,44.63,81326.46,23.1,-0.06016,5e-05,5.89946]
[1778801920810,44.63,81322.72,23.1,-0.06035,5e-05,5.91415]
[1778801927025,44.62,81322.28,23.1,-0.06036,5e-05,5.91444]
[1778801930815,44.62,81320.66,23.1,-0.06044,5e-05,5.9204]
[1778801936088,44.62,81320.55,23.1,-0.06043,5e-05,5.91953]
[1778801937073,44.62,81320.55,23.1,-0.06043,5e-05,5.91953]
[1778801937095,44.62,81318.96,23.1,-0.06051,5e-05,5.92582]
[1778801942131,44.62,81317.74,23.1,-0.06059,5e-05,5.93161]
[1778801942629,44.62,81317.74,23.1,-0.06059,5e-05,5.93161]
[1778801943138,44.62,81313.84,23.1,-0.06081,5e-05,5.9482]
[1778801947136,44.62,81305.73,23.1,-0.06127,5e-05,5.98324]
[1778801947602,44.63,81300.29,23.1,-0.06158,6e-05,6.00617]
[1778801947776,44.63,81300.29,23.1,-0.06158,6e-05,6.00617]
[1778801951987,44.63,81300.79,23.1,-0.06157,6e-05,6.00554]
[1778801955816,44.64,81300.76,23.1,-0.0616,6e-05,6.00757]
[1778801958325,44.64,81300.76,23.1,-0.06161,6e-05,6.00852]
[1778801964290,44.65,81288.82,23.1,-0.06232,6e-05,6.06149]
[1778801966786,44.65,81287.42,23.1,-0.06241,6e-05,6.06806]
[1778801970082,44.66,81286.96,23.1,-0.06245,6e-05,6.0711]
[1778801970833,44.66,81284.63,23.1,-0.06258,6e-05,6.08115]
[1778801972592,44.66,81284.23,23.1,-0.06256,6e-05,6.07798]
[1778801972843,44.66,81284.48,23.1,-0.06255,6e-05,6.0773]
[1778801977936,44.67,81281.85,23.1,-0.06272,6e-05,6.09001]
[1778801979109,44.67,81280.11,23.1,-0.06282,6e-05,6.09759]
[1778801984127,44.67,81278.39,23.1,-0.06294,6e-05,6.10637]
[1778801987586,44.67,81278.39,23.1,-0.06295,6e-05,6.10669]
[1778801992486,44.68,81268.24,23.1,-0.06355,6e-05,6.15134]
[1778801995835,44.68,81268.2,23.1,-0.06356,6e-05,6.15229]
[1778802000933,44.69,81265.19,23.1,-0.06375,6e-05,6.16619]
[1778802002271,44.69,81256.84,23.1,-0.06423,6e-05,6.20142]
[1778802002730,44.69,81256.44,23.1,-0.06425,6e-05,6.20329]
[1778802007308,44.69,81256.45,23.1,-0.06426,6e-05,6.2036]
[1778802010863,44.69,81256.51,23.1,-0.06426,6e-05,6.20404]
[1778802012352,44.69,81256.49,23.1,-0.06427,6e-05,6.2046]
[1778802017662,44.7,81259.61,23.1,-0.0641,6e-05,6.19241]
[1778802022697,44.7,81258.46,23.1,-0.06418,6e-05,6.19799]
[1778802027732,44.7,81256.67,23.1,-0.06429,6e-05,6.20618]
[1778802030587,44.7,81256.67,23.1,-0.06429,6e-05,6.20618]
[1778802036229,44.7,81250.29,23.1,-0.06461,6e-05,6.22842]
[1778802036263,44.7,81250.29,23.1,-0.06461,6e-05,6.22842]
[1778802036746,44.7,81250.16,23.1,-0.06462,6e-05,6.22911]
[1778802037774,44.7,81243.74,23.1,-0.06499,6e-05,6.25615]
[1778802039266,44.7,81241.41,23.1,-0.06513,6e-05,6.26601]
[1778802039718,44.7,81241.94,23.1,-0.0651,6e-05,6.2638]
[1778802046488,44.7,81242.29,23.1,-0.06508,6e-05,6.26242]
[1778802051551,44.71,81241.79,23.1,-0.06511,6e-05,6.26463]
[1778802054130,44.71,81241.77,23.1,-0.06511,6e-05,6.26479]
[1778802059960,44.71,81239.13,23.1,-0.06526,6e-05,6.27606]
[1778802064995,44.71,81239.27,23.1,-0.06526,6e-05,6.27547]
[1778802070030,44.71,81233.54,23.1,-0.06559,6e-05,6.29969]
[1778802075065,44.71,81233.69,23.1,-0.06557,6e-05,6.29882]
[1778802080100,44.7,81234.64,23.1,-0.06552,6e-05,6.29461]
[1778802084504,44.7,81236.94,23.1,-0.06538,6e-05,6.28481]
[1778802087867,44.7,81242.15,23.1,-0.06508,6e-05,6.26286]
[1778802087870,44.7,81242.15,23.1,-0.06508,6e-05,6.26286]
[1778802088378,44.7,81242.15,23.1,-0.06508,6e-05,6.26286]
[1778802090895,44.7,81243.27,23.1,-0.06502,6e-05,6.25821]
[1778802092785,44.7,81243.43,23.1,-0.06496,6e-05,6.25232]
[1778802092796,44.7,81243.43,23.1,-0.06496,6e-05,6.25232]
[1778802092864,44.7,81243.43,23.1,-0.06496,6e-05,6.25232]
[1778802093112,44.7,81243.43,23.1,-0.06496,6e-05,6.25232]
[1778802097869,44.71,81243.4,23.1,-0.06497,6e-05,6.25266]
[1778802098380,44.71,81243.4,23.1,-0.06497,6e-05,6.25266]
[1778802104269,44.71,81243.61,23.1,-0.06496,6e-05,6.25201]
[1778802106236,44.71,81243.72,23.1,-0.06495,6e-05,6.25158]
[1778802106300,44.71,81243.72,23.1,-0.06495,6e-05,6.25158]
[1778802108666,44.71,81243.72,23.1,-0.06495,6e-05,6.25162]
[1778802108726,44.71,81233.15,23.1,-0.06556,6e-05,6.29634]
[1778802108942,44.71,81233.15,23.1,-0.06556,6e-05,6.29634]
[1778802109083,44.71,81233.15,23.1,-0.06556,6e-05,6.29634]
[1778802110033,44.71,81227.95,23.1,-0.06586,6e-05,6.31834]
[1778802112665,44.71,81227.4,23.1,-0.06589,6e-05,6.32053]
[1778802113770,44.71,81227.15,23.1,-0.06591,6e-05,6.32144]
[1778802114612,44.71,81227.15,23.1,-0.06591,6e-05,6.32144]
[1778802119839,44.7,81227.14,23.1,-0.0659,6e-05,6.32104]
[1778802122123,44.7,81225.4,23.1,-0.066,6e-05,6.32828]
[1778802126669,44.7,81225.01,23.1,-0.06602,6e-05,6.3296]
[1778802126923,44.7,81220.34,23.1,-0.06629,6e-05,6.34936]
[1778802131148,44.7,81218.07,23.1,-0.06642,6e-05,6.35853]
[1778802135510,44.7,81219.12,23.1,-0.06635,6e-05,6.35371]
[1778802137243,44.7,81218.71,23.1,-0.06637,6e-05,6.35512]
[1778802140879,44.7,81218.82,23.1,-0.06636,6e-05,6.35422]
[1778802142878,44.7,81218.82,23.1,-0.06636,6e-05,6.35422]
[1778802148578,44.69,81218.81,23.1,-0.06635,6e-05,6.35349]
[1778802153613,44.69,81218.36,23.1,-0.06632,6e-05,6.3497]
[1778802158648,44.69,81217.4,23.1,-0.06637,6e-05,6.3534]
[1778802164691,44.69,81217.64,23.1,-0.06635,6e-05,6.35194]
[1778802169726,44.69,81217.04,23.1,-0.06638,6e-05,6.35415]
[1778802174761,44.69,81209.91,23.1,-0.06679,6e-05,6.38414]
[1778802177877,44.69,81209.9,23.1,-0.06679,6e-05,6.38384]
[1778802183826,44.69,81210.17,23.1,-0.06676,6e-05,6.38205]
[1778802187309,44.68,81211.58,23.1,-0.06668,6e-05,6.37584]
[1778802189970,44.68,81211.13,23.1,-0.0667,6e-05,6.37758]
[1778802195910,44.68,81202.95,23.1,-0.06717,6e-05,6.41175]
[1778802200514,44.68,81202.99,23.1,-0.06717,6e-05,6.41117]
[1778802200517,44.68,81202.99,23.1,-0.06717,6e-05,6.41117]
[1778802201165,44.68,81202.79,23.1,-0.06717,6e-05,6.41176]
[1778802206595,44.68,81206.29,23.1,-0.06696,6e-05,6.3963]
[1778802208121,44.68,81209.34,23.1,-0.06678,6e-05,6.383]
[1778802210160,44.68,81209.46,23.1,-0.06677,6e-05,6.3824]
[1778802211289,44.68,81209.61,23.1,-0.06676,6e-05,6.38157]
[1778802212559,44.68,81209.61,23.1,-0.06671,6e-05,6.37618]
[1778802212894,44.68,81209.77,23.1,-0.0667,6e-05,6.3754]
[1778802218065,44.67,81209.61,23.1,-0.0667,6e-05,6.37554]
[1778802223199,44.67,81209.67,23.1,-0.06669,6e-05,6.37477]
[1778802230149,44.67,81209.18,23.1,-0.0667,6e-05,6.37577]
[1778802236354,44.67,81209.11,23.1,-0.0667,6e-05,6.37557]
[1778802241675,44.67,81208.89,23.1,-0.0667,6e-05,6.37583]
[1778802243058,44.66,81208.39,23.1,-0.06673,6e-05,6.37765]
[1778802244975,44.66,81208.53,23.1,-0.06672,6e-05,6.37686]
[1778802250289,44.66,81208.4,23.1,-0.06672,6e-05,6.37683]
[1778802255324,44.66,81208.07,23.1,-0.06673,6e-05,6.37775]
[1778802260359,44.66,81207.81,23.1,-0.06674,6e-05,6.37835]
[1778802264732,44.66,81203.64,23.1,-0.06698,6e-05,6.39583]
[1778802265690,44.66,81202.86,23.1,-0.06702,6e-05,6.39904]
[1778802268393,44.66,81199.83,23.1,-0.0672,6e-05,6.41161]
[1778802268638,44.66,81199.83,23.1,-0.0672,6e-05,6.41161]
[1778802275064,44.65,81202.52,23.1,-0.06698,6e-05,6.39376]
[1778802279699,44.65,81201.91,23.1,-0.067,6e-05,6.39588]
[1778802282287,44.65,81202.0,23.1,-0.06699,6e-05,6.39514]
[1778802282855,44.65,81202.0,23.1,-0.06699,6e-05,6.39514]
[1778802287936,44.65,81209.86,23.1,-0.06653,6e-05,6.36112]
[1778802290998,44.65,81208.71,23.1,-0.06659,6e-05,6.36578]
[1778802291439,44.65,81208.71,23.1,-0.06659,6e-05,6.36578]
[1778802291889,44.65,81208.71,23.1,-0.06659,6e-05,6.36578]
[1778802298170,44.65,81208.45,23.1,-0.0666,6e-05,6.3663]
[1778802303512,44.64,81204.83,23.1,-0.0668,6e-05,6.38126]
[1778802308695,44.64,81197.3,23.1,-0.06724,6e-05,6.41258]
[1778802313730,44.64,81204.38,23.1,-0.06681,6e-05,6.38156]
[1778802313937,44.64,81204.38,23.1,-0.06681,6e-05,6.38156]
[1778802319772,44.64,81204.91,23.1,-0.06677,6e-05,6.37866]
[1778802325814,44.63,81204.13,23.1,-0.06681,6e-05,6.38134]
[1778802330852,44.63,81203.53,23.1,-0.06683,6e-05,6.3834]
[1778802335887,44.63,81204.0,23.1,-0.06675,6e-05,6.3756]
[1778802338875,44.63,81204.15,23.1,-0.06674,6e-05,6.37477]
[1778802341832,44.63,81204.4,23.1,-0.06672,6e-05,6.37343]
[1778802343593,44.63,81199.0,23.1,-0.06704,6e-05,6.39633]
[1778802345583,44.63,81192.96,23.1,-0.06739,6e-05,6.42193]
[1778802350994,44.63,81187.56,23.1,-0.06769,6e-05,6.44393]
[1778802356598,44.62,81187.25,23.1,-0.0677,6e-05,6.44437]
[1778802357032,44.62,81186.94,23.1,-0.06771,6e-05,6.44525]
[1778802357040,44.62,81174.98,23.1,-0.06843,6e-05,6.49679]
[1778802358721,44.62,81174.98,23.1,-0.06843,6e-05,6.49679]
[1778802359121,44.62,81177.27,23.1,-0.06828,6e-05,6.48629]
[1778802363268,44.62,81178.09,23.1,-0.06822,6e-05,6.48189]
[1778802366018,44.61,81174.89,23.1,-0.06841,6e-05,6.49514]
[1778802366070,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366141,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366184,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366637,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366850,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366894,44.61,81173.64,23.1,-0.06847,6e-05,6.49992]
[1778802366916,44.61,81144.22,23.1,-0.07026,6e-05,6.62772]
[1778802367112,44.61,81144.22,23.1,-0.07026,6e-05,6.62772]
[1778802367339,44.61,81144.22,23.1,-0.07026,6e-05,6.62772]
[1778802367448,44.61,81144.22,23.1,-0.07026,6e-05,6.62772]
[1778802367989,44.61,81099.6,23.1,-0.07304,6e-05,6.8241]
[1778802368227,44.61,81099.6,23.1,-0.07304,6e-05,6.8241]
[1778802368306,44.61,81099.6,23.1,-0.07304,6e-05,6.8241]
[1778802368635,44.61,81099.6,23.1,-0.07304,6e-05,6.8241]
[1778802369168,44.61,81098.13,23.1,-0.07312,6e-05,6.83001]
[1778802369288,44.61,81098.13,23.1,-0.07312,6e-05,6.83001]
[1778802369647,44.61,81098.13,23.1,-0.07312,6e-05,6.83001]
[1778802370045,44.61,81098.13,23.1,-0.07312,6e-05,6.83001]
[1778802370172,44.61,81093.18,23.1,-0.07343,6e-05,6.85153]
[1778802370769,44.61,81083.23,23.1,-0.07406,6e-05,6.89557]
[1778802372031,44.61,81083.23,23.1,-0.07406,6e-05,6.89557]
[1778802372232,44.61,81078.2,23.1,-0.07438,6e-05,6.9181]
[1778802374174,44.61,81063.9,23.1,-0.0753,6e-05,6.98211]
[1778802379209,44.61,81061.03,23.1,-0.07548,6e-05,6.99461]
[1778802383613,44.61,81063.34,23.1,-0.07533,6e-05,6.98395]
[1778802384588,44.61,81062.5,23.1,-0.07538,6e-05,6.98764]
[1778802384615,44.61,81070.72,23.1,-0.07485,6e-05,6.95068]
[1778802387842,44.61,81071.75,23.1,-0.07479,6e-05,6.94677]
[1778802387924,44.61,81071.95,23.1,-0.07479,6e-05,6.94623]
[1778802393939,44.61,81077.3,23.1,-0.07439,6e-05,6.91684]
[1778802397046,44.61,81080.02,23.1,-0.07422,6e-05,6.90478]
[1778802398529,44.61,81082.11,23.1,-0.07408,6e-05,6.89557]
[1778802400075,44.61,81082.67,23.1,-0.07405,6e-05,6.89321]
[1778802401093,44.61,81082.82,23.1,-0.07404,6e-05,6.89262]
[1778802402968,44.61,81083.34,23.1,-0.07401,6e-05,6.89038]
[1778802403069,44.61,81080.78,23.1,-0.07418,6e-05,6.90189]
[1778802407060,44.61,81076.52,23.1,-0.07447,6e-05,6.92223]
[1778802407415,44.62,81080.39,23.1,-0.07423,6e-05,6.90582]
[1778802412450,44.62,81084.39,23.1,-0.07398,6e-05,6.88843]
[1778802417492,44.62,81084.15,23.1,-0.074,6e-05,6.89006]
[1778802422534,44.62,81083.63,23.1,-0.07405,6e-05,6.89288]
[1778802425437,44.62,81082.53,23.1,-0.07412,6e-05,6.89799]
[1778802425556,44.62,81080.02,23.1,-0.07428,6e-05,6.90929]
[1778802430590,44.63,81079.88,23.1,-0.07432,6e-05,6.91224]
[1778802435627,44.64,81080.2,23.1,-0.07432,6e-05,6.91221]
[1778802435801,44.64,81071.71,23.1,-0.07488,6e-05,6.9511]
[1778802436634,44.64,81083.58,23.1,-0.07412,6e-05,6.89809]
[1778802437688,44.64,81083.58,23.1,-0.07412,6e-05,6.89809]
[1778802437790,44.64,81086.88,23.1,-0.07391,6e-05,6.8835]
[1778802443815,44.65,81088.26,23.1,-0.07386,6e-05,6.87997]
[1778802443901,44.65,81088.26,23.1,-0.07387,6e-05,6.8805]
[1778802445858,44.65,81089.31,23.1,-0.0738,6e-05,6.87596]
[1778802445959,44.65,81090.59,23.1,-0.07372,6e-05,6.87042]
[1778802451740,44.66,81088.35,23.1,-0.07386,6e-05,6.87817]
[1778802456775,44.67,81088.71,23.1,-0.07387,6e-05,6.87919]
[1778802461810,44.68,81088.62,23.1,-0.07391,6e-05,6.8822]
[1778802466845,44.68,81092.73,23.1,-0.07369,6e-05,6.86662]
[1778802471880,44.69,81092.21,23.1,-0.07376,6e-05,6.8716]
[1778802476915,44.7,81091.37,23.1,-0.07385,6e-05,6.87795]
[1778802481950,44.71,81091.18,23.1,-0.0739,6e-05,6.88136]
[1778802486986,44.72,81089.5,23.1,-0.07404,6e-05,6.8913]
[1778802492020,44.72,81090.22,23.1,-0.07403,6e-05,6.89053]
[1778802497055,44.73,81090.26,23.1,-0.07406,6e-05,6.89279]
[1778802503101,44.74,81089.16,23.1,-0.07417,6e-05,6.90058]
[1778802508136,44.75,81086.5,23.1,-0.07437,6e-05,6.91473]
[1778802513173,44.76,81086.35,23.1,-0.07436,6e-05,6.91218]
[1778802518208,44.76,81087.36,23.1,-0.07433,6e-05,6.90996]
[1778802522688,44.77,81087.53,23.1,-0.07434,6e-05,6.91057]
[1778802522702,44.77,81087.53,23.1,-0.07434,6e-05,6.91057]
[1778802522756,44.77,81087.83,23.1,-0.07433,6e-05,6.91015]
[1778802523233,44.77,81087.83,23.1,-0.07433,6e-05,6.91015]
[1778802523624,44.77,81087.83,23.1,-0.07433,6e-05,6.91015]
[1778802526038,44.77,81081.46,23.1,-0.07475,6e-05,6.93909]
[1778802526129,44.77,81081.46,23.1,-0.07475,6e-05,6.93909]
[1778802526185,44.77,81081.46,23.1,-0.07475,6e-05,6.93909]
[1778802527995,44.78,81079.62,23.1,-0.07488,6e-05,6.94835]
[1778802533430,44.79,81081.34,23.1,-0.07482,6e-05,6.94418]
[1778802539362,44.8,81087.01,23.1,-0.07451,6e-05,6.92249]
[1778802540216,44.8,81087.01,23.1,-0.07451,6e-05,6.92249]
[1778802545404,44.81,81085.24,23.1,-0.07467,6e-05,6.93356]
[1778802549257,44.81,81084.67,23.1,-0.07473,6e-05,6.93766]
[1778802549542,44.81,81084.67,23.1,-0.07473,6e-05,6.93766]
[1778802550186,44.81,81084.67,23.1,-0.07473,6e-05,6.93766]
[1778802555474,44.82,81084.0,23.1,-0.07482,6e-05,6.94423]
[1778802560509,44.83,81083.91,23.1,-0.07486,6e-05,6.94716]
[1778802562899,44.83,81083.65,23.1,-0.07488,6e-05,6.94882]
[1778802566044,44.84,81071.79,23.1,-0.07567,6e-05,7.00317]
[1778802573600,44.85,81073.86,23.1,-0.07554,6e-05,6.99224]
[1778802578635,44.86,81075.5,23.1,-0.07546,6e-05,6.98711]
[1778802579578,44.86,81075.5,23.1,-0.07546,6e-05,6.98711]
[1778802584678,44.87,81075.95,23.1,-0.07547,6e-05,6.98785]
[1778802589714,44.87,81075.05,23.1,-0.07556,6e-05,6.99408]
[1778802594749,44.88,81076.14,23.1,-0.07552,6e-05,6.99137]
[1778802599784,44.89,81078.11,23.1,-0.07543,6e-05,6.98482]
[1778802601879,44.89,81078.26,23.1,-0.07542,6e-05,6.98459]
[1778802607722,44.9,81073.52,23.1,-0.07576,6e-05,7.00822]
[1778802607893,44.9,81073.52,23.1,-0.07576,6e-05,7.00822]
[1778802613883,44.91,81073.03,23.1,-0.07583,6e-05,7.01318]
[1778802618918,44.91,81071.65,23.1,-0.07595,6e-05,7.02124]
[1778802619945,44.91,81071.65,23.1,-0.07595,6e-05,7.02124]
[1778802625820,44.92,81069.17,23.1,-0.07614,6e-05,7.03451]
[1778802631002,44.92,81064.74,23.1,-0.07641,7e-05,7.05089]
[1778802632768,44.93,81064.8,23.1,-0.07641,7e-05,7.05094]
[1778802633749,44.93,81064.83,23.1,-0.07641,7e-05,7.05112]
[1778802633759,44.93,81064.83,23.1,-0.07641,7e-05,7.05112]
[1778802634834,44.93,81059.98,23.1,-0.07673,7e-05,7.0732]
[1778802635266,44.93,81059.98,23.1,-0.07673,7e-05,7.0732]
[1778802645100,44.94,81055.19,23.1,-0.07711,7e-05,7.09963]
[1778802650135,44.95,81052.52,23.1,-0.07732,7e-05,7.11373]
[1778802655170,44.96,81047.66,23.1,-0.07767,7e-05,7.13755]
[1778802660205,44.96,81047.74,23.1,-0.07769,7e-05,7.13895]
[1778802665243,44.97,81043.5,23.1,-0.07799,7e-05,7.15972]
[1778802670277,44.97,81042.36,23.1,-0.07809,7e-05,7.16641]
[1778802671323,44.97,81042.36,23.1,-0.07809,7e-05,7.16641]
[1778802676319,44.98,81055.56,23.1,-0.07723,7e-05,7.10803]
[1778802677176,44.98,81055.56,23.1,-0.07723,7e-05,7.10803]
[1778802677348,44.98,81055.56,23.1,-0.07723,7e-05,7.10803]
[1778802677326,44.98,81063.84,23.1,-0.0767,7e-05,7.07109]
[1778802681775,44.97,81072.67,23.1,-0.07612,6e-05,7.03116]
[1778802682932,44.97,81072.67,23.1,-0.07611,6e-05,7.03108]
[1778802682941,44.97,81083.14,23.1,-0.07544,6e-05,6.98429]
[1778802684440,44.97,81085.02,23.1,-0.07532,6e-05,6.97592]
[1778802690417,44.97,81085.98,23.1,-0.07526,6e-05,6.97176]
[1778802692900,44.97,81086.22,23.1,-0.07519,6e-05,6.96524]
[1778802692913,44.97,81086.22,23.1,-0.07519,6e-05,6.96524]
[1778802693406,44.97,81086.2,23.1,-0.07519,6e-05,6.96535]
[1778802698473,44.98,81086.59,23.1,-0.07517,6e-05,6.96369]
[1778802703508,44.98,81087.14,23.1,-0.07513,6e-05,6.96131]
[1778802708543,44.98,81088.52,23.1,-0.07505,6e-05,6.95527]
[1778802710594,44.98,81088.8,23.1,-0.07503,6e-05,6.95404]
[1778802716048,44.98,81087.37,23.1,-0.07512,6e-05,6.96047]
[1778802717983,44.98,81087.18,23.1,-0.07513,6e-05,6.96133]
[1778802719620,44.98,81086.86,23.1,-0.07515,6e-05,6.96277]
[1778802723648,44.98,81083.17,23.1,-0.07539,6e-05,6.97916]
[1778802727618,44.98,81083.41,23.1,-0.07537,6e-05,6.97802]
[1778802729328,44.98,81081.47,23.1,-0.0755,6e-05,6.98663]
[1778802729596,44.98,81081.29,23.1,-0.07551,6e-05,6.9874]
[1778802732902,44.97,81081.11,23.1,-0.07552,6e-05,6.98807]
[1778802733335,44.97,81081.11,23.1,-0.07552,6e-05,6.98807]
[1778802740288,44.97,81079.92,23.1,-0.07559,6e-05,6.99306]
[1778802740388,44.97,81079.96,23.1,-0.07559,6e-05,6.99283]
[1778802745804,44.98,81074.1,23.1,-0.07599,6e-05,7.02078]
[1778802746535,44.98,81074.1,23.1,-0.07599,6e-05,7.02078]
[1778802750883,44.98,81073.35,23.1,-0.07606,6e-05,7.02526]
[1778802756146,44.99,81073.78,23.1,-0.07599,6e-05,7.019]
[1778802756622,44.99,81073.78,23.1,-0.076,6e-05,7.01958]
[1778802756881,44.99,81084.86,23.1,-0.07529,6e-05,6.97048]
[1778802758686,44.99,81087.34,23.1,-0.07513,6e-05,6.95943]
[1778802758895,44.99,81086.82,23.1,-0.07517,6e-05,6.96175]
[1778802762787,44.99,81087.31,23.1,-0.07515,6e-05,6.96072]
[1778802767959,45.0,81086.77,23.1,-0.07522,6e-05,6.96536]
[1778802772994,45.01,81089.98,23.1,-0.07504,6e-05,6.95295]
[1778802775605,45.01,81089.96,23.1,-0.07505,6e-05,6.95381]
[1778802781056,45.02,81090.04,23.1,-0.07508,6e-05,6.95579]
[1778802786091,45.02,81085.7,23.1,-0.07538,6e-05,6.97694]
[1778802791126,45.03,81086.25,23.1,-0.07537,6e-05,6.97631]
[1778802796162,45.03,81086.22,23.1,-0.0754,6e-05,6.97831]
[1778802801197,45.04,81083.27,23.1,-0.07562,6e-05,6.99325]
[1778802806232,45.05,81082.66,23.1,-0.07568,6e-05,6.9977]
[1778802811098,45.05,81083.59,23.1,-0.07563,6e-05,6.9946]
[1778802812646,45.05,81085.14,23.1,-0.0755,6e-05,6.98329]
[1778802818316,45.06,81084.26,23.1,-0.07559,6e-05,6.98941]
[1778802821105,45.06,81084.44,23.1,-0.07558,6e-05,6.98934]
[1778802823530,45.06,81084.15,23.1,-0.07562,6e-05,6.99172]
[1778802829393,45.07,81084.43,23.1,-0.07563,6e-05,6.99264]
[1778802832906,45.07,81084.22,23.1,-0.07566,6e-05,6.99466]
[1778802833385,45.07,81084.22,23.1,-0.07566,6e-05,6.99466]
[1778802839465,45.08,81082.96,23.1,-0.07578,6e-05,7.00273]
[1778802840239,45.08,81082.96,23.1,-0.07578,6e-05,7.00273]
[1778802840628,45.08,81080.42,23.1,-0.07595,6e-05,7.01439]
[1778802840981,45.08,81080.42,23.1,-0.07595,6e-05,7.01439]
[1778802841488,45.08,81080.42,23.1,-0.07595,6e-05,7.01439]
[1778802841545,45.08,81075.38,23.1,-0.07628,6e-05,7.03719]
[1778802843303,45.09,81071.9,23.1,-0.07651,6e-05,7.05302]
[1778802848915,45.09,81070.78,23.1,-0.0766,7e-05,7.05932]
[1778802849458,45.09,81070.78,23.1,-0.0766,7e-05,7.05932]
[1778802849496,45.09,81070.78,23.1,-0.0766,7e-05,7.05932]
[1778802849535,45.09,81068.04,23.1,-0.07678,7e-05,7.07208]
[1778802853323,45.09,81068.05,23.1,-0.07678,7e-05,7.07175]
[1778802857921,45.09,81066.88,23.1,-0.07684,7e-05,7.07626]
[1778802857922,45.09,81066.88,23.1,-0.07684,7e-05,7.07626]
[1778802863633,45.09,81064.4,23.1,-0.07699,7e-05,7.0863]
[1778802866250,45.08,81064.47,23.1,-0.07698,7e-05,7.08583]
[1778802866299,45.08,81064.47,23.1,-0.07698,7e-05,7.08583]
[1778802866376,45.08,81064.47,23.1,-0.07698,7e-05,7.08583]
[1778802866393,45.08,81064.35,23.1,-0.07699,7e-05,7.08605]
[1778802867909,45.08,81059.08,23.1,-0.07734,7e-05,7.1099]
[1778802868400,45.08,81059.08,23.1,-0.07734,7e-05,7.1099]
[1778802869034,45.08,81055.65,23.1,-0.07756,7e-05,7.12548]
[1778802874712,45.09,81057.04,23.1,-0.07744,7e-05,7.11489]
[1778802879747,45.09,81057.12,23.1,-0.07744,7e-05,7.11539]
[1778802881128,45.09,81057.12,23.1,-0.07744,7e-05,7.11539]
[1778802886314,45.09,81056.57,23.1,-0.07749,7e-05,7.11871]
[1778802886799,45.09,81056.62,23.1,-0.07749,7e-05,7.11865]
[1778802887289,45.09,81056.62,23.1,-0.07749,7e-05,7.11865]
[1778802888854,45.1,81056.55,23.1,-0.0775,7e-05,7.1193]
[1778802890831,45.1,81061.31,23.1,-0.07719,7e-05,7.09828]
[1778802891469,45.1,81061.31,23.1,-0.07719,7e-05,7.09828]
[1778802896219,45.1,81062.35,23.1,-0.07714,7e-05,7.09446]
[1778802901901,45.1,81060.43,23.1,-0.07729,7e-05,7.10469]
[1778802906936,45.11,81059.27,23.1,-0.07737,7e-05,7.1108]
[1778802911401,45.11,81059.3,23.1,-0.07738,7e-05,7.11118]
[1778802916550,45.11,81059.3,23.1,-0.07738,7e-05,7.11135]
[1778802925062,45.12,81059.36,23.1,-0.07741,7e-05,7.11338]
[1778802930097,45.12,81059.47,23.1,-0.07742,7e-05,7.11371]
[1778802935132,45.12,81059.74,23.1,-0.07736,7e-05,7.10782]
[1778802936130,45.12,81059.74,23.1,-0.07736,7e-05,7.10782]
[1778802940425,45.12,81058.14,23.1,-0.07747,7e-05,7.11565]
[1778802946211,45.13,81055.14,23.1,-0.07768,7e-05,7.13015]
[1778802951246,45.13,81054.37,23.1,-0.07774,7e-05,7.1343]
[1778802956360,45.13,81056.29,23.1,-0.07763,7e-05,7.12623]
[1778802960179,45.13,81060.99,23.1,-0.07733,7e-05,7.10592]
[1778802961363,45.13,81069.16,23.1,-0.0768,7e-05,7.06959]
[1778802962999,45.14,81071.42,23.1,-0.07666,7e-05,7.06]
[1778802963172,45.14,81071.42,23.1,-0.07666,7e-05,7.06]
[1778802965059,45.14,81071.39,23.1,-0.07666,7e-05,7.06039]
[1778802970381,45.14,81072.0,23.1,-0.07665,6e-05,7.05945]
[1778802971697,45.14,81072.24,23.1,-0.07664,6e-05,7.05864]
[1778802971774,45.14,81072.24,23.1,-0.07664,6e-05,7.05864]
[1778802972242,45.14,81072.24,23.1,-0.07664,6e-05,7.05864]
[1778802977430,45.15,81069.97,23.1,-0.07681,7e-05,7.07029]
[1778802979023,45.15,81069.66,23.1,-0.07683,7e-05,7.07192]
[1778802979671,45.15,81069.57,23.1,-0.07684,7e-05,7.07256]
[1778802980153,45.15,81069.57,23.1,-0.07684,7e-05,7.07256]
[1778802981133,45.15,81069.53,23.1,-0.07685,7e-05,7.07298]
[1778802986211,45.16,81070.3,23.1,-0.07682,7e-05,7.07122]
[1778802991528,45.16,81071.64,23.1,-0.0767,7e-05,7.06134]
[1778802992912,45.16,81071.64,23.1,-0.0767,7e-05,7.06134]
[1778802993366,45.16,81071.64,23.1,-0.0767,7e-05,7.06134]
[1778802996130,45.16,81071.43,23.1,-0.07672,7e-05,7.06278]
[1778802998352,45.17,81073.86,23.1,-0.07658,6e-05,7.05306]
[1778803001131,45.17,81074.08,23.1,-0.07658,6e-05,7.05297]
[1778803004485,45.17,81073.88,23.1,-0.0766,6e-05,7.05448]
[1778803009656,45.18,81073.99,23.1,-0.07662,6e-05,7.05593]
[1778803014956,45.18,81075.91,23.1,-0.07652,6e-05,7.04858]
[1778803015242,45.18,81075.91,23.1,-0.07652,6e-05,7.04858]
[1778803020733,45.19,81079.36,23.1,-0.07631,6e-05,7.03476]
[1778803025768,45.19,81078.67,23.1,-0.07638,6e-05,7.03911]
[1778803030803,45.19,81078.5,23.1,-0.07641,6e-05,7.04112]
[1778803036178,45.2,81078.55,23.1,-0.07642,6e-05,7.04188]
[1778803037623,45.2,81078.55,23.1,-0.07642,6e-05,7.04236]
[1778803039443,45.2,81080.5,23.1,-0.0763,6e-05,7.03392]
[1778803040205,45.2,81080.54,23.1,-0.07631,6e-05,7.03424]
[1778803041010,45.2,81080.54,23.1,-0.07631,6e-05,7.03449]
[1778803042916,45.2,81080.88,23.1,-0.07629,6e-05,7.03323]
[1778803043279,45.2,81080.88,23.1,-0.07629,6e-05,7.03323]
[1778803047916,45.21,81080.56,23.1,-0.07633,6e-05,7.03612]
[1778803048331,45.21,81080.56,23.1,-0.07633,6e-05,7.03612]
[1778803054300,45.21,81073.15,23.1,-0.07678,7e-05,7.06507]
[1778803054304,45.21,81073.15,23.1,-0.07678,7e-05,7.06507]
[1778803054344,45.21,81073.71,23.1,-0.07675,6e-05,7.06276]
[1778803056024,45.21,81073.98,23.1,-0.07673,6e-05,7.06137]
[1778803057949,45.21,81074.31,23.1,-0.0767,6e-05,7.05953]
[1778803059812,45.21,81074.6,23.1,-0.07668,6e-05,7.05788]
[1778803059841,45.21,81074.6,23.1,-0.07668,6e-05,7.05788]
[1778803059857,45.21,81074.6,23.1,-0.07668,6e-05,7.05788]
[1778803060357,45.21,81074.6,23.1,-0.07668,6e-05,7.05788]
[1778803060474,45.21,81071.44,23.1,-0.07688,7e-05,7.0718]
[1778803061028,45.21,81055.58,23.1,-0.07792,7e-05,7.14296]
[1778803066064,45.21,81055.53,23.1,-0.07793,7e-05,7.14351]
[1778803071084,45.21,81054.86,23.1,-0.07798,7e-05,7.14684]
[1778803074486,45.21,81050.63,23.1,-0.07826,7e-05,7.16607]
[1778803078619,45.22,81050.55,23.1,-0.07827,7e-05,7.167]
[1778803084192,45.22,81051.04,23.1,-0.07825,7e-05,7.16535]
[1778803090234,45.22,81053.87,23.1,-0.07807,7e-05,7.15316]
[1778803093068,45.22,81056.55,23.1,-0.0779,7e-05,7.14134]
[1778803093255,45.22,81055.95,23.1,-0.07794,7e-05,7.14414]
[1778803093788,45.22,81055.95,23.1,-0.07794,7e-05,7.14414]
[1778803099298,45.21,81057.31,23.1,-0.07782,7e-05,7.13648]
[1778803104334,45.21,81058.15,23.1,-0.07775,7e-05,7.13147]
[1778803104800,45.21,81058.15,23.1,-0.07775,7e-05,7.13147]
[1778803110376,45.21,81055.44,23.1,-0.07791,7e-05,7.14218]
[1778803115411,45.2,81054.94,23.1,-0.07787,7e-05,7.13766]
[1778803120446,45.2,81052.9,23.1,-0.07799,7e-05,7.14556]
[1778803125482,45.19,81055.43,23.1,-0.0778,7e-05,7.13298]
[1778803127457,45.19,81055.76,23.1,-0.07778,7e-05,7.13127]
[1778803129562,45.19,81055.62,23.1,-0.07778,7e-05,7.13144]
[1778803135552,45.19,81055.43,23.1,-0.07777,7e-05,7.1307]
[1778803139923,45.18,81059.52,23.1,-0.07749,7e-05,7.11147]
[1778803145622,45.18,81061.93,23.1,-0.07732,7e-05,7.09958]
[1778803148208,45.18,81062.36,23.1,-0.07728,7e-05,7.09732]
[1778803153816,45.18,81062.22,23.1,-0.07728,7e-05,7.09712]
[1778803159720,45.17,81071.53,23.1,-0.07666,7e-05,7.05464]
[1778803164755,45.17,81071.63,23.1,-0.07665,7e-05,7.05371]
[1778803169606,45.17,81072.58,23.1,-0.07658,6e-05,7.04919]
[1778803169839,45.17,81072.58,23.1,-0.07658,6e-05,7.04919]
[1778803172073,45.17,81074.85,23.1,-0.07638,6e-05,7.03322]
[1778803177847,45.17,81075.82,23.1,-0.07631,6e-05,7.02848]
[1778803183343,45.17,81076.34,23.1,-0.07627,6e-05,7.02589]
[1778803184183,45.17,81076.33,23.1,-0.07627,6e-05,7.02579]
[1778803188245,45.17,81076.37,23.1,-0.07626,6e-05,7.02547]
[1778803190788,45.17,81076.76,23.1,-0.07624,6e-05,7.02351]
[1778803191327,45.17,81076.8,23.1,-0.07623,6e-05,7.02318]
[1778803191545,45.17,81076.8,23.1,-0.07623,6e-05,7.02318]
[1778803192369,45.17,81077.29,23.1,-0.0762,6e-05,7.02092]
[1778803197996,45.16,81079.3,23.1,-0.07606,6e-05,7.01156]
[1778803200976,45.16,81079.39,23.1,-0.07606,6e-05,7.01105]
[1778803201383,45.16,81079.39,23.1,-0.07606,6e-05,7.01105]
[1778803201403,45.16,81079.39,23.1,-0.07606,6e-05,7.01105]
[1778803202311,45.16,81079.39,23.1,-0.07605,6e-05,7.01093]
[1778803206157,45.16,81085.4,23.1,-0.07566,6e-05,6.98409]
[1778803206909,45.16,81085.26,23.1,-0.07567,6e-05,6.98469]
[1778803207346,45.16,81085.26,23.1,-0.07567,6e-05,6.98469]
[1778803216655,45.16,81084.04,23.1,-0.07575,6e-05,6.98991]
[1778803217270,45.16,81085.04,23.1,-0.07568,6e-05,6.98544]
[1778803223204,45.16,81080.76,23.1,-0.07595,6e-05,7.00414]
[1778803225927,45.16,81086.23,23.1,-0.0756,6e-05,6.97975]
[1778803226099,45.16,81086.23,23.1,-0.0756,6e-05,6.97975]
[1778803226725,45.16,81086.23,23.1,-0.0756,6e-05,6.97975]
[1778803228771,45.16,81089.4,23.1,-0.0754,6e-05,6.96567]
[1778803234281,45.16,81092.03,23.1,-0.07518,6e-05,6.9488]
[1778803236208,45.16,81091.75,23.1,-0.0752,6e-05,6.95009]
[1778803237901,45.16,81092.03,23.1,-0.07518,6e-05,6.94891]
[1778803238549,45.16,81092.49,23.1,-0.07515,6e-05,6.94693]
[1778803243661,45.16,81089.5,23.1,-0.07535,6e-05,6.9604]
[1778803244302,45.16,81090.13,23.1,-0.07531,6e-05,6.95765]
[1778803249386,45.16,81090.72,23.1,-0.07528,6e-05,6.95537]
[1778803252389,45.16,81094.21,23.1,-0.07505,6e-05,6.94004]
[1778803252690,45.16,81094.21,23.1,-0.07505,6e-05,6.94004]
[1778803260464,45.17,81093.45,23.1,-0.07511,6e-05,6.94423]
[1778803265499,45.17,81085.62,23.1,-0.07562,6e-05,6.97932]
[1778803270535,45.17,81084.72,23.1,-0.07568,6e-05,6.9834]
[1778803275570,45.17,81089.4,23.1,-0.07538,6e-05,6.96274]
[1778803280605,45.17,81090.44,23.1,-0.07532,6e-05,6.95841]
[1778803285640,45.17,81089.88,23.1,-0.07536,6e-05,6.96122]
[1778803290219,45.17,81088.67,22.9,-0.07544,6e-05,6.9668]
[1778803295711,45.17,81088.42,22.9,-0.07541,6e-05,6.96277]
[1778803300746,45.17,81085.71,22.9,-0.07559,6e-05,6.97512]
[1778803305781,45.17,81083.96,22.9,-0.0757,6e-05,6.983]
[1778803309594,45.17,81083.95,22.9,-0.0757,6e-05,6.98309]
[1778803309809,45.17,81083.35,22.9,-0.07574,6e-05,6.98577]
[1778803314923,45.17,81082.91,22.9,-0.07575,6e-05,6.98641]
[1778803315851,45.17,81082.94,22.9,-0.07575,6e-05,6.98597]
[1778803317694,45.17,81082.78,22.9,-0.07576,6e-05,6.9867]
[1778803317902,45.17,81072.97,22.9,-0.07639,6e-05,7.03038]
[1778803318017,45.17,81072.97,22.9,-0.07639,6e-05,7.03038]
[1778803318473,45.17,81072.97,22.9,-0.07639,6e-05,7.03038]
[1778803318874,45.17,81058.13,22.9,-0.07736,7e-05,7.09664]
[1778803320888,45.17,81071.24,22.9,-0.0765,6e-05,7.03778]
[1778803321910,45.17,81071.24,22.9,-0.0765,6e-05,7.03778]
[1778803322430,45.17,81078.11,22.9,-0.07605,6e-05,7.00711]
[1778803324746,45.17,81079.02,22.9,-0.07599,6e-05,7.00303]
[1778803329959,45.17,81087.28,22.9,-0.07546,6e-05,6.96636]
[1778803330420,45.17,81087.28,22.9,-0.07546,6e-05,6.96636]
[1778803331381,45.17,81088.61,22.9,-0.07538,6e-05,6.9605]
[1778803334709,45.17,81089.17,22.9,-0.07534,6e-05,6.95817]
[1778803338332,45.17,81097.85,22.9,-0.07479,6e-05,6.91995]
[1778803339243,45.17,81096.68,22.9,-0.07487,6e-05,6.92523]
[1778803340209,45.17,81096.71,22.9,-0.07487,6e-05,6.9252]
[1778803340227,45.17,81096.71,22.9,-0.07487,6e-05,6.9252]
[1778803340250,45.17,81096.71,22.9,-0.07487,6e-05,6.9252]
[1778803340747,45.17,81096.71,22.9,-0.07487,6e-05,6.9252]
[1778803341036,45.17,81109.08,22.9,-0.07408,6e-05,6.8707]
[1778803341510,45.17,81109.08,22.9,-0.07408,6e-05,6.8707]
[1778803341982,45.17,81109.08,22.9,-0.07408,6e-05,6.8707]
[1778803342330,45.17,81109.08,22.9,-0.07408,6e-05,6.87081]
[1778803342583,45.17,81109.08,22.9,-0.07408,6e-05,6.87081]
[1778803348085,45.17,81107.61,22.9,-0.07419,6e-05,6.87837]
[1778803351158,45.18,81107.87,22.9,-0.07418,6e-05,6.87758]
[1778803351664,45.18,81107.87,22.9,-0.07418,6e-05,6.87758]
[1778803352115,45.18,81108.38,22.9,-0.0741,6e-05,6.87021]
[1778803352549,45.18,81108.38,22.9,-0.0741,6e-05,6.87021]
[1778803353120,45.18,81109.14,22.9,-0.07405,6e-05,6.86705]
[1778803353666,45.18,81109.14,22.9,-0.07405,6e-05,6.86705]
[1778803355195,45.18,81110.88,22.9,-0.07394,6e-05,6.85923]
[1778803355209,45.18,81110.88,22.9,-0.07394,6e-05,6.85923]
[1778803355284,45.18,81110.88,22.9,-0.07394,6e-05,6.85923]
[1778803355573,45.18,81110.88,22.9,-0.07394,6e-05,6.85923]
[1778803355668,45.18,81112.88,22.9,-0.07381,6e-05,6.85015]
[1778803356790,45.18,81112.88,22.9,-0.07381,6e-05,6.85015]
[1778803357723,45.18,81111.83,22.9,-0.07388,6e-05,6.85499]
[1778803358692,45.18,81110.69,22.9,-0.07396,6e-05,6.86022]
[1778803364197,45.18,81115.89,22.9,-0.07365,6e-05,6.83871]
[1778803367994,45.18,81116.17,22.9,-0.07363,6e-05,6.83795]
[1778803368045,45.18,81116.17,22.9,-0.07363,6e-05,6.83795]
[1778803368122,45.18,81117.73,22.9,-0.07354,6e-05,6.83157]
[1778803369232,45.18,81129.56,22.9,-0.0728,6e-05,6.77963]
[1778803370340,45.18,81129.56,22.9,-0.0728,6e-05,6.77963]
[1778803373246,45.18,81131.84,22.9,-0.07266,6e-05,6.76959]
[1778803373490,45.18,81131.84,22.9,-0.07266,6e-05,6.76959]
[1778803373776,45.18,81131.84,22.9,-0.07266,6e-05,6.76959]
[1778803376717,45.18,81121.34,22.9,-0.07331,6e-05,6.81551]
[1778803380151,45.18,81121.36,22.9,-0.07331,6e-05,6.81521]
[1778803380467,45.18,81122.06,22.9,-0.07326,6e-05,6.81206]
[1778803381454,45.18,81122.86,22.9,-0.07321,6e-05,6.80848]
[1778803387522,45.18,81125.1,22.9,-0.07307,6e-05,6.79825]
[1778803388906,45.18,81125.06,22.9,-0.07307,6e-05,6.79837]
[1778803390284,45.18,81124.2,22.9,-0.07312,6e-05,6.80201]
[1778803395416,45.18,81127.81,22.9,-0.07289,6e-05,6.78588]
[1778803400451,45.18,81130.91,22.9,-0.07269,6e-05,6.7721]
[1778803405486,45.18,81126.69,22.9,-0.07295,6e-05,6.79038]
[1778803411191,45.18,81132.64,22.9,-0.07258,6e-05,6.76418]
[1778803415976,45.18,81134.94,22.9,-0.07239,6e-05,6.74875]
[1778803416491,45.18,81135.84,22.9,-0.07233,6e-05,6.74489]
[1778803417096,45.18,81135.84,22.9,-0.07233,6e-05,6.74489]
[1778803417813,45.18,81136.63,22.9,-0.07228,6e-05,6.74148]
[1778803423612,45.18,81133.04,22.9,-0.07251,6e-05,6.7577]
[1778803426159,45.18,81132.99,22.9,-0.07252,6e-05,6.75793]
[1778803429950,45.18,81126.89,22.9,-0.0729,6e-05,6.78459]
[1778803431490,45.18,81127.61,22.9,-0.07285,6e-05,6.78141]
[1778803436703,45.18,81128.37,22.9,-0.0728,6e-05,6.77804]
[1778803441738,45.18,81128.4,22.9,-0.0728,6e-05,6.77787]
[1778803446776,45.18,81130.38,22.9,-0.07268,6e-05,6.76924]
[1778803451808,45.18,81128.87,22.9,-0.07277,6e-05,6.77591]
[1778803456843,45.18,81127.3,22.9,-0.07287,6e-05,6.78282]
[1778803459381,45.18,81126.78,22.9,-0.0729,6e-05,6.7851]
[1778803464899,45.18,81121.14,22.9,-0.07326,6e-05,6.8096]
[1778803469934,45.18,81120.44,22.9,-0.0733,6e-05,6.81249]
[1778803475555,45.18,81120.49,22.9,-0.07324,6e-05,6.80668]
[1778803477865,45.18,81125.8,22.9,-0.07291,6e-05,6.78335]
[1778803483027,45.18,81130.9,22.9,-0.07259,6e-05,6.76127]
[1778803485678,45.18,81131.05,22.9,-0.07258,6e-05,6.76072]
[1778803486732,45.18,81131.43,22.9,-0.07256,6e-05,6.75911]
[1778803493097,45.18,81128.85,22.9,-0.07272,6e-05,6.77069]
[1778803498133,45.18,81129.04,22.9,-0.07272,6e-05,6.77004]
[1778803503168,45.18,81131.12,22.9,-0.07259,6e-05,6.76115]
[1778803505009,45.18,81131.25,22.9,-0.07258,6e-05,6.76063]
[1778803505182,45.18,81137.19,22.9,-0.07221,6e-05,6.73477]
[1778803505840,45.18,81137.19,22.9,-0.07221,6e-05,6.73477]
[1778803505872,45.18,81137.19,22.9,-0.07221,6e-05,6.73477]
[1778803505913,45.18,81137.19,22.9,-0.07221,6e-05,6.73477]
[1778803505914,45.18,81137.19,22.9,-0.07221,6e-05,6.73477]
[1778803506709,45.18,81140.62,22.9,-0.07199,6e-05,6.71951]
[1778803508199,45.18,81142.24,22.9,-0.07189,6e-05,6.71217]
[1778803510065,45.18,81144.27,22.9,-0.07176,6e-05,6.70279]
[1778803511892,45.18,81146.32,22.9,-0.07162,6e-05,6.69334]
[1778803512031,45.18,81146.32,22.9,-0.07162,6e-05,6.69334]
[1778803513269,45.18,81147.04,22.9,-0.07157,6e-05,6.68996]
[1778803513825,45.18,81153.07,22.9,-0.0712,6e-05,6.66354]
[1778803514583,45.17,81155.7,22.9,-0.07103,6e-05,6.6519]
[1778803515812,45.17,81155.9,22.9,-0.07102,6e-05,6.65083]
[1778803521303,45.17,81153.33,22.9,-0.07116,6e-05,6.6608]
[1778803522611,45.17,81153.33,22.9,-0.07116,6e-05,6.6608]
[1778803528995,45.17,81156.57,22.9,-0.07094,6e-05,6.64547]
[1778803530665,45.16,81158.83,22.9,-0.0708,6e-05,6.63528]
[1778803532057,45.16,81158.36,22.9,-0.07082,6e-05,6.63693]
[1778803537547,45.16,81159.28,22.9,-0.0707,6e-05,6.62668]
[1778803539913,45.16,81157.6,22.9,-0.0708,6e-05,6.63357]
[1778803545914,45.16,81156.68,22.9,-0.07084,6e-05,6.63628]
[1778803546663,45.15,81156.68,22.9,-0.07083,6e-05,6.63584]
[1778803546686,45.15,81156.68,22.9,-0.07083,6e-05,6.63584]
[1778803552915,45.15,81157.78,22.9,-0.07075,6e-05,6.62998]
[1778803558569,45.14,81157.98,22.9,-0.07072,6e-05,6.6274]
[1778803563605,45.14,81159.36,22.9,-0.07062,6e-05,6.62031]
[1778803568641,45.14,81160.21,22.9,-0.07055,6e-05,6.61558]
[1778803573675,45.13,81159.64,22.9,-0.07057,6e-05,6.61699]
[1778803575960,45.13,81159.73,22.9,-0.07056,6e-05,6.61639]
[1778803579442,45.13,81170.94,22.9,-0.06987,6e-05,6.56734]
[1778803584752,45.13,81179.32,22.9,-0.06935,6e-05,6.53062]
[1778803589787,45.13,81183.55,22.9,-0.06909,6e-05,6.5122]
[1778803595829,45.13,81179.55,22.9,-0.06928,6e-05,6.52374]
[1778803601871,45.13,81179.94,22.9,-0.06925,6e-05,6.52181]
[1778803606907,45.13,81182.11,22.9,-0.06912,6e-05,6.5124]
[1778803608921,45.13,81181.59,22.9,-0.06915,6e-05,6.51459]
[1778803611942,45.13,81183.34,22.9,-0.06905,6e-05,6.50705]
[1778803616977,45.13,81183.55,22.9,-0.06903,6e-05,6.50617]
[1778803622375,45.13,81185.29,22.9,-0.06893,6e-05,6.49876]
[1778803622389,45.13,81185.29,22.9,-0.06893,6e-05,6.49876]
[1778803623274,45.13,81185.42,22.9,-0.06892,6e-05,6.49823]
[1778803623591,45.13,81193.17,22.9,-0.06846,6e-05,6.46511]
[1778803624026,45.13,81208.47,22.9,-0.06755,6e-05,6.40004]
[1778803625152,45.13,81208.47,22.9,-0.06755,6e-05,6.40004]
[1778803630842,45.13,81213.9,22.9,-0.06725,6e-05,6.3783]
[1778803631207,45.13,81213.9,22.9,-0.06725,6e-05,6.3783]
[1778803637118,45.14,81213.91,22.9,-0.06727,6e-05,6.37995]
[1778803641173,45.14,81211.93,22.9,-0.0674,6e-05,6.38903]
[1778803644671,45.14,81214.35,22.9,-0.06727,6e-05,6.37972]
[1778803644677,45.14,81214.35,22.9,-0.06727,6e-05,6.37972]
[1778803650214,45.15,81214.19,22.9,-0.0673,6e-05,6.38177]
[1778803653151,45.15,81214.34,22.9,-0.06724,6e-05,6.37626]
[1778803653313,45.15,81214.34,22.9,-0.06724,6e-05,6.37626]
[1778803653410,45.15,81217.42,22.9,-0.06707,6e-05,6.36346]
[1778803654241,45.15,81228.99,22.9,-0.06639,6e-05,6.31449]
[1778803659276,45.15,81232.46,22.9,-0.06618,6e-05,6.29979]
[1778803664311,45.15,81234.11,22.9,-0.06609,6e-05,6.29283]
[1778803664484,45.15,81234.11,22.9,-0.06609,6e-05,6.29283]
[1778803665785,45.15,81238.72,22.9,-0.06582,6e-05,6.27345]
[1778803671238,45.15,81243.83,22.9,-0.06553,6e-05,6.25225]
[1778803672714,45.15,81253.11,22.9,-0.065,6e-05,6.21354]
[1778803673139,45.15,81253.11,22.9,-0.065,6e-05,6.21354]
[1778803674282,45.15,81257.45,22.9,-0.06475,6e-05,6.19553]
[1778803678850,45.15,81259.62,22.9,-0.06464,6e-05,6.18725]
[1778803679166,45.15,81259.62,22.9,-0.06464,6e-05,6.18725]
[1778803679894,45.15,81253.53,22.9,-0.06499,6e-05,6.2128]
[1778803680179,45.15,81253.53,22.9,-0.06499,6e-05,6.2128]
[1778803681271,45.15,81253.71,22.9,-0.06498,6e-05,6.21216]
[1778803686260,45.15,81255.56,22.9,-0.06488,6e-05,6.2051]
[1778803686969,45.15,81255.31,22.9,-0.0649,6e-05,6.20628]
[1778803689353,45.16,81254.71,22.9,-0.06493,6e-05,6.20903]
[1778803694521,45.16,81261.67,22.9,-0.06455,6e-05,6.18076]
[1778803697320,45.16,81263.9,22.9,-0.06442,6e-05,6.17161]
[1778803697780,45.16,81263.83,22.9,-0.06443,6e-05,6.17225]
[1778803698213,45.16,81263.83,22.9,-0.06443,6e-05,6.17225]
[1778803701178,45.16,81264.3,22.9,-0.06441,6e-05,6.17065]
[1778803701870,45.16,81264.27,22.9,-0.06441,6e-05,6.17113]
[1778803707613,45.17,81260.12,22.9,-0.06467,6e-05,6.18949]
[1778803712372,45.17,81260.01,22.9,-0.06468,6e-05,6.19041]
[1778803714287,45.17,81261.08,22.9,-0.06457,6e-05,6.18111]
[1778803714554,45.17,81267.62,22.9,-0.0642,6e-05,6.15407]
[1778803714933,45.17,81267.62,22.9,-0.0642,6e-05,6.15407]
[1778803715674,45.17,81271.76,22.9,-0.06397,6e-05,6.1371]
[1778803716168,45.17,81271.76,22.9,-0.06397,6e-05,6.1371]
[1778803721711,45.17,81273.46,22.9,-0.0639,6e-05,6.13164]
[1778803723428,45.17,81273.46,22.9,-0.0639,6e-05,6.13164]
[1778803728531,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803728706,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803728794,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803728920,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803729013,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803729053,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803729312,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803729340,45.18,81266.65,22.9,-0.0643,6e-05,6.16125]
[1778803729448,45.18,81271.82,22.9,-0.06401,6e-05,6.13997]
[1778803729680,45.18,81271.82,22.9,-0.06401,6e-05,6.13997]
[1778803729815,45.18,81271.82,22.9,-0.06401,6e-05,6.13997]
[1778803730342,45.18,81287.39,22.9,-0.06313,6e-05,6.07539]
[1778803730577,45.18,81287.39,22.9,-0.06313,6e-05,6.07539]
[1778803731010,45.18,81287.39,22.9,-0.06313,6e-05,6.07539]
[1778803731163,45.18,81287.39,22.9,-0.06313,6e-05,6.07539]
[1778803736826,45.18,81294.27,22.9,-0.06273,6e-05,6.04608]
[1778803741178,45.17,81294.39,22.9,-0.06272,6e-05,6.04531]
[1778803744328,45.17,81286.93,22.9,-0.06313,6e-05,6.07563]
[1778803751180,45.17,81278.79,22.9,-0.06358,6e-05,6.10806]
[1778803756677,45.17,81281.51,22.9,-0.0634,6e-05,6.09543]
[1778803762003,45.16,81281.95,22.9,-0.06337,6e-05,6.09252]
[1778803765931,45.16,81282.19,22.9,-0.06334,6e-05,6.09099]
[1778803771066,45.16,81284.55,22.9,-0.06315,6e-05,6.07499]
[1778803776243,45.15,81289.69,22.9,-0.06285,6e-05,6.05321]
[1778803776324,45.15,81289.52,22.9,-0.06286,6e-05,6.05379]
[1778803776694,45.15,81289.52,22.9,-0.06286,6e-05,6.05379]
[1778803780602,45.15,81289.3,22.9,-0.06285,6e-05,6.05265]
[1778803780657,45.15,81289.3,22.9,-0.06285,6e-05,6.05265]
[1778803781448,45.15,81289.3,22.9,-0.06285,6e-05,6.05265]
[1778803787179,45.14,81288.76,22.9,-0.06283,6e-05,6.05134]
[1778803793661,45.13,81288.57,22.9,-0.06282,6e-05,6.05062]
[1778803800271,45.12,81286.48,22.9,-0.06287,6e-05,6.0542]
[1778803805307,45.11,81285.2,22.9,-0.06291,6e-05,6.05696]
[1778803812356,45.1,81284.61,22.9,-0.06289,6e-05,6.05586]
[1778803817391,45.09,81284.4,22.9,-0.06287,6e-05,6.05423]
[1778803822426,45.08,81287.35,22.9,-0.06268,6e-05,6.03966]
[1778803822711,45.08,81287.35,22.9,-0.06268,6e-05,6.03966]
[1778803825209,45.08,81287.44,22.9,-0.06266,6e-05,6.03835]
[1778803830486,45.07,81286.65,22.9,-0.06266,6e-05,6.03876]
[1778803835521,45.06,81287.17,22.9,-0.06256,6e-05,6.02906]
[1778803840556,45.05,81286.86,22.9,-0.06254,6e-05,6.02805]
[1778803845591,45.05,81287.37,22.9,-0.06248,6e-05,6.02367]
[1778803850626,45.04,81287.79,22.9,-0.06243,6e-05,6.01968]
[1778803855662,45.03,81287.76,22.9,-0.0624,6e-05,6.01758]
[1778803860696,45.02,81290.41,22.9,-0.06223,6e-05,6.00448]
[1778803865731,45.02,81288.32,22.9,-0.06231,6e-05,6.01097]
[1778803870766,45.01,81289.59,22.9,-0.06221,6e-05,6.00359]
[1778803876187,45.0,81293.15,22.9,-0.062,6e-05,5.9873]
[1778803881258,45.0,81300.41,22.9,-0.06156,6e-05,5.95498]
[1778803886225,44.99,81298.45,22.9,-0.06165,6e-05,5.96161]
[1778803888547,44.99,81297.67,22.9,-0.06168,6e-05,5.96409]
[1778803888645,44.99,81297.65,22.9,-0.06168,6e-05,5.96381]
[1778803893928,44.99,81297.88,22.9,-0.06162,6e-05,5.95783]
[1778803896190,44.99,81297.76,22.9,-0.06163,6e-05,5.95836]
[1778803901984,44.99,81300.57,22.9,-0.06148,6e-05,5.94711]
[1778803902916,44.99,81300.57,22.9,-0.06148,6e-05,5.94711]
[1778803908026,44.99,81299.93,22.9,-0.06151,6e-05,5.94998]
[1778803913245,44.99,81300.74,22.9,-0.06147,6e-05,5.94682]
[1778803913263,44.99,81300.74,22.9,-0.06147,6e-05,5.94682]
[1778803913384,44.99,81300.74,22.9,-0.06147,6e-05,5.94682]
[1778803913669,44.99,81300.74,22.9,-0.06147,6e-05,5.94682]
[1778803915714,44.99,81309.95,22.9,-0.06097,5e-05,5.9093]
[1778803915758,44.99,81312.47,22.9,-0.06083,5e-05,5.89914]
[1778803920141,44.99,81314.7,22.9,-0.06072,5e-05,5.89055]
[1778803925160,44.99,81313.34,22.9,-0.0608,5e-05,5.89663]
[1778803925465,44.99,81313.34,22.9,-0.0608,5e-05,5.89663]
[1778803928492,45.0,81313.34,22.9,-0.0608,5e-05,5.89693]
[1778803933353,45.0,81315.06,22.9,-0.06071,5e-05,5.89041]
[1778803933402,45.0,81316.75,22.9,-0.06062,5e-05,5.88364]
[1778803935300,45.0,81329.4,22.9,-0.05993,5e-05,5.83188]
[1778803941257,44.99,81329.97,22.9,-0.05988,5e-05,5.82838]
[1778803946292,44.99,81332.82,22.9,-0.05972,5e-05,5.81595]
[1778803951327,44.99,81335.43,22.9,-0.05952,5e-05,5.79943]
[1778803956362,44.98,81339.22,22.9,-0.05931,5e-05,5.78336]
[1778803961397,44.98,81340.0,22.9,-0.05925,5e-05,5.77955]
[1778803962580,44.98,81340.0,22.9,-0.05925,5e-05,5.77955]
[1778803967758,44.98,81344.35,22.9,-0.05902,5e-05,5.76157]
[1778803972719,44.98,81349.91,22.9,-0.05872,5e-05,5.73904]
[1778803973110,44.98,81349.85,22.9,-0.05872,5e-05,5.73924]
[1778803973131,44.98,81349.85,22.9,-0.05872,5e-05,5.73924]
[1778803974157,44.98,81355.42,22.9,-0.05842,5e-05,5.71692]
[1778803974159,44.98,81355.42,22.9,-0.05842,5e-05,5.71692]
[1778803974436,44.98,81355.42,22.9,-0.05842,5e-05,5.71692]
[1778803974890,44.98,81360.63,22.9,-0.05815,5e-05,5.69613]
[1778803980530,44.98,81362.06,22.9,-0.05808,5e-05,5.69071]
[1778803982461,44.98,81356.38,22.9,-0.05838,5e-05,5.71343]
[1778803983755,44.98,81353.65,22.9,-0.05852,5e-05,5.72436]
[1778803989595,44.98,81348.62,22.9,-0.05879,5e-05,5.7444]
[1778803994638,44.98,81349.94,22.9,-0.05872,5e-05,5.73898]
[1778804001683,44.98,81347.02,22.9,-0.05887,5e-05,5.75024]
[1778804006718,44.98,81350.36,22.9,-0.05868,5e-05,5.73655]
[1778804011753,44.98,81347.0,22.9,-0.05881,5e-05,5.7446]
[1778804015119,44.98,81347.1,22.9,-0.0588,5e-05,5.74399]
[1778804019262,44.97,81348.84,22.9,-0.05871,5e-05,5.7368]
[1778804020818,44.97,81348.79,22.9,-0.05871,5e-05,5.73688]
[1778804021042,44.97,81353.03,22.9,-0.05848,5e-05,5.71985]
[1778804021578,44.97,81353.03,22.9,-0.05848,5e-05,5.71985]
[1778804030805,44.97,81358.49,22.9,-0.05819,5e-05,5.69793]
[1778804035612,44.97,81360.91,22.9,-0.05807,5e-05,5.68836]
[1778804036196,44.97,81362.19,22.9,-0.058,5e-05,5.68334]
[1778804040077,44.97,81362.19,22.9,-0.058,5e-05,5.68352]
[1778804042613,44.98,81372.51,22.9,-0.05746,5e-05,5.64263]
[1778804042665,44.98,81372.51,22.9,-0.05746,5e-05,5.64263]
[1778804043824,44.98,81380.85,22.9,-0.05703,5e-05,5.60981]
[1778804043828,44.98,81396.14,22.9,-0.05624,5e-05,5.54976]
[1778804043942,44.98,81396.14,22.9,-0.05624,5e-05,5.54976]
[1778804044400,44.98,81396.14,22.9,-0.05624,5e-05,5.54976]
[1778804046356,44.98,81405.24,22.9,-0.05579,5e-05,5.51471]
[1778804046581,44.98,81405.24,22.9,-0.05579,5e-05,5.51471]
[1778804046773,44.98,81405.24,22.9,-0.05579,5e-05,5.51471]
[1778804047064,44.98,81407.38,22.9,-0.05568,5e-05,5.50669]
[1778804047528,44.98,81407.38,22.9,-0.05568,5e-05,5.50669]
[1778804047604,44.98,81407.38,22.9,-0.05568,5e-05,5.50669]
[1778804047849,44.98,81427.35,22.9,-0.05468,5e-05,5.42933]
[1778804053044,44.99,81428.31,22.9,-0.05467,5e-05,5.42854]
[1778804058079,45.0,81430.82,22.9,-0.05457,5e-05,5.4213]
[1778804060124,45.0,81427.16,22.9,-0.05476,5e-05,5.43597]
[1778804062990,45.0,81417.76,22.9,-0.05525,5e-05,5.47378]
[1778804068152,45.01,81417.8,22.9,-0.05528,5e-05,5.47598]
[1778804071222,45.01,81417.34,22.9,-0.05531,5e-05,5.47853]
[1778804074793,45.02,81417.8,22.9,-0.05526,5e-05,5.47284]
[1778804079464,45.02,81417.82,22.9,-0.05527,5e-05,5.47389]
[1778804081201,45.03,81417.98,22.9,-0.05528,5e-05,5.47474]
[1778804083578,45.03,81418.58,22.9,-0.05526,5e-05,5.47313]
[1778804084976,45.03,81424.44,22.9,-0.05497,5e-05,5.4511]
[1778804085021,45.03,81424.44,22.9,-0.05497,5e-05,5.4511]
[1778804086201,45.03,81427.51,22.9,-0.05483,5e-05,5.43959]
[1778804088733,45.04,81428.06,22.9,-0.05481,5e-05,5.43829]
[1778804092635,45.04,81429.41,22.9,-0.05476,5e-05,5.43473]
[1778804095809,45.05,81426.57,22.9,-0.05492,5e-05,5.44698]
[1778804095879,45.05,81426.57,22.9,-0.05492,5e-05,5.44698]
[1778804096727,45.05,81447.44,22.9,-0.05389,5e-05,5.36727]
[1778804099870,45.05,81458.17,22.9,-0.05338,5e-05,5.32787]
[1778804100563,45.05,81458.17,22.9,-0.05338,5e-05,5.32787]
[1778804105922,45.06,81457.83,22.9,-0.05344,5e-05,5.33224]
[1778804107112,45.07,81456.97,22.9,-0.05349,5e-05,5.33675]
[1778804107188,45.07,81456.97,22.9,-0.05349,5e-05,5.33675]
[1778804107427,45.07,81436.0,22.9,-0.05454,5e-05,5.41796]
[1778804108042,45.07,81436.0,22.9,-0.05454,5e-05,5.41796]
[1778804108336,45.07,81436.0,22.9,-0.05454,5e-05,5.41796]
[1778804112006,45.08,81425.89,22.9,-0.05507,5e-05,5.45878]
[1778804115455,45.08,81427.7,22.9,-0.055,5e-05,5.45298]
[1778804115684,45.08,81427.7,22.9,-0.055,5e-05,5.45298]
[1778804115895,45.08,81443.33,22.9,-0.05422,5e-05,5.393]
[1778804116613,45.08,81457.06,22.9,-0.05355,5e-05,5.34079]
[1778804117602,45.08,81467.48,22.9,-0.05304,5e-05,5.30159]
[1778804123544,45.1,81459.17,22.9,-0.0535,5e-05,5.33721]
[1778804124189,45.1,81459.17,22.9,-0.0535,5e-05,5.33721]
[1778804129591,45.11,81467.9,22.9,-0.05312,5e-05,5.30755]
[1778804132777,45.11,81468.23,22.9,-0.05307,5e-05,5.30261]
[1778804138654,45.12,81461.42,22.9,-0.05342,5e-05,5.33016]
[1778804143689,45.12,81454.25,22.9,-0.05378,5e-05,5.35813]
[1778804144956,45.12,81454.25,22.9,-0.05378,5e-05,5.35813]
[1778804146710,45.12,81439.95,22.9,-0.0545,5e-05,5.41329]
[1778804149735,45.12,81449.64,22.9,-0.05401,5e-05,5.37595]
[1778804153529,45.12,81452.07,22.9,-0.0539,5e-05,5.36679]
[1778804158798,45.12,81452.99,22.9,-0.05386,5e-05,5.36362]
[1778804162826,45.12,81464.22,22.9,-0.05331,5e-05,5.32092]
[1778804164840,45.12,81477.75,22.9,-0.05265,5e-05,5.26978]
[1778804165333,45.12,81477.75,22.9,-0.05265,5e-05,5.26978]
[1778804166458,45.13,81480.02,22.9,-0.05254,5e-05,5.2614]
[1778804167616,45.13,81480.25,22.9,-0.05253,5e-05,5.26076]
[1778804172896,45.13,81477.13,22.9,-0.0527,5e-05,5.27388]
[1778804177931,45.13,81477.53,22.9,-0.0527,5e-05,5.27347]
[1778804181205,45.14,81477.65,22.9,-0.0527,5e-05,5.27363]
[1778804181770,45.14,81477.65,22.9,-0.0527,5e-05,5.27363]
[1778804181897,45.14,81477.65,22.9,-0.0527,5e-05,5.27363]
[1778804182880,45.14,81476.25,22.9,-0.05277,5e-05,5.27914]
[1778804192784,45.14,81472.2,22.9,-0.05294,5e-05,5.29132]
[1778804196507,45.15,81472.24,22.9,-0.05295,5e-05,5.29186]
[1778804197064,45.15,81457.39,22.9,-0.05368,5e-05,5.34882]
[1778804198126,45.15,81457.39,22.9,-0.05368,5e-05,5.34882]
[1778804199808,45.15,81449.38,22.9,-0.05408,5e-05,5.37969]
[1778804203450,45.15,81455.35,22.9,-0.05381,5e-05,5.35837]
[1778804209153,45.17,81442.85,22.9,-0.05448,5e-05,5.41038]
[1778804211750,45.17,81442.36,22.9,-0.05451,5e-05,5.4127]
[1778804212684,45.17,81441.94,22.9,-0.05453,5e-05,5.41476]
[1778804217814,45.18,81443.32,22.9,-0.05449,5e-05,5.41159]
[1778804219689,45.18,81443.47,22.9,-0.05449,5e-05,5.41187]
[1778804224854,45.19,81435.05,22.9,-0.05494,5e-05,5.4465]
[1778804226742,45.19,81429.72,22.9,-0.05522,5e-05,5.46787]
[1778804227116,45.19,81420.43,22.9,-0.0557,5e-05,5.50428]
[1778804227640,45.19,81420.43,22.9,-0.0557,5e-05,5.50428]
[1778804229693,45.19,81411.39,22.9,-0.05616,5e-05,5.54005]
[1778804232316,45.19,81387.77,22.9,-0.05739,5e-05,5.63347]
[1778804237552,45.19,81380.86,22.9,-0.05775,5e-05,5.66101]
[1778804243154,45.19,81387.01,22.9,-0.05743,5e-05,5.637]
[1778804248428,45.2,81379.34,22.9,-0.05784,5e-05,5.6675]
[1778804253463,45.2,81376.85,22.9,-0.05792,5e-05,5.67231]
[1778804258498,45.2,81377.56,22.9,-0.05789,5e-05,5.66957]
[1778804261611,45.2,81377.85,22.9,-0.05787,5e-05,5.66843]
[1778804266005,45.2,81378.09,22.9,-0.05786,5e-05,5.66752]
[1778804266570,45.2,81378.09,22.9,-0.05786,5e-05,5.66752]
[1778804269492,45.2,81376.78,22.9,-0.05793,5e-05,5.67273]
[1778804270673,45.2,81377.02,22.9,-0.05791,5e-05,5.67177]
[1778804272964,45.2,81380.17,22.9,-0.05775,5e-05,5.6593]
[1778804273013,45.2,81390.94,22.9,-0.05719,5e-05,5.61681]
[1778804273616,45.2,81390.94,22.9,-0.05719,5e-05,5.61681]
[1778804276090,45.2,81389.34,22.9,-0.05727,5e-05,5.62328]
[1778804282872,45.2,81390.77,22.9,-0.05721,5e-05,5.61816]
[1778804288651,45.2,81389.75,22.9,-0.05727,5e-05,5.62266]
[1778804289089,45.2,81389.75,22.9,-0.05727,5e-05,5.62266]
[1778804289641,45.2,81386.19,22.9,-0.05745,5e-05,5.63678]
[1778804295084,45.2,81387.87,22.9,-0.05737,5e-05,5.63046]
[1778804296205,45.2,81388.02,22.9,-0.05736,5e-05,5.62993]
[1778804301196,45.2,81386.66,22.9,-0.05744,5e-05,5.63569]
[1778804301231,45.2,81386.66,22.9,-0.05744,5e-05,5.63569]
[1778804304193,45.2,81385.0,22.9,-0.05753,5e-05,5.6424]
[1778804304324,45.2,81385.0,22.9,-0.05753,5e-05,5.6424]
[1778804304493,45.2,81385.0,22.9,-0.05753,5e-05,5.6424]
[1778804305115,45.2,81411.51,22.9,-0.05616,5e-05,5.53835]
[1778804305411,45.2,81411.51,22.9,-0.05616,5e-05,5.53835]
[1778804305489,45.2,81411.51,22.9,-0.05616,5e-05,5.53835]
[1778804310531,45.21,81417.82,22.9,-0.05585,5e-05,5.51498]
[1778804311209,45.21,81417.66,22.9,-0.05586,5e-05,5.51585]
[1778804311219,45.21,81417.66,22.9,-0.05586,5e-05,5.51585]
[1778804311630,45.21,81417.66,22.9,-0.05586,5e-05,5.51585]
[1778804312020,45.21,81417.66,22.9,-0.05586,5e-05,5.51585]
[1778804312665,45.21,81411.98,22.9,-0.05611,5e-05,5.53319]
[1778804314530,45.21,81409.69,22.9,-0.05623,5e-05,5.54256]
[1778804316471,45.21,81406.07,22.9,-0.05642,5e-05,5.5571]
[1778804317606,45.21,81406.16,22.9,-0.05642,5e-05,5.55694]
[1778804321607,45.21,81403.18,22.9,-0.05658,5e-05,5.56938]
[1778804326979,45.22,81401.18,22.9,-0.0567,5e-05,5.57827]
[1778804327641,45.22,81401.18,22.9,-0.0567,5e-05,5.57827]
[1778804328238,45.22,81401.18,22.9,-0.0567,5e-05,5.57845]
[1778804328693,45.22,81401.18,22.9,-0.0567,5e-05,5.57845]
[1778804333942,45.22,81401.44,22.9,-0.0567,5e-05,5.57816]
[1778804334405,45.22,81400.25,22.9,-0.05677,5e-05,5.58319]
[1778804334422,45.22,81400.25,22.9,-0.05677,5e-05,5.58319]
[1778804334923,45.22,81400.25,22.9,-0.05677,5e-05,5.58319]
[1778804335038,45.22,81387.98,22.9,-0.0574,5e-05,5.63163]
[1778804335746,45.22,81387.98,22.9,-0.0574,5e-05,5.63163]
[1778804336399,45.22,81384.23,22.9,-0.0576,5e-05,5.64652]
[1778804336810,45.22,81384.23,22.9,-0.0576,5e-05,5.64652]
[1778804338792,45.22,81383.87,22.9,-0.05762,5e-05,5.64809]
[1778804342671,45.22,81382.72,22.9,-0.05768,5e-05,5.65285]
[1778804348129,45.23,81388.75,22.9,-0.05738,5e-05,5.62955]
[1778804354172,45.23,81389.68,22.9,-0.05733,5e-05,5.62642]
[1778804359856,45.23,81389.2,22.9,-0.05736,5e-05,5.62866]
[1778804365294,45.23,81388.24,22.9,-0.05742,5e-05,5.63289]
[1778804367947,45.23,81388.15,22.9,-0.05743,5e-05,5.63338]
[1778804377553,45.23,81384.59,22.9,-0.05757,5e-05,5.64273]
[1778804377881,45.23,81384.59,22.9,-0.05757,5e-05,5.64273]
[1778804378435,45.23,81384.59,22.9,-0.05757,5e-05,5.64306]
[1778804378850,45.23,81384.59,22.9,-0.05757,5e-05,5.64306]
[1778804379510,45.23,81393.51,22.9,-0.05711,5e-05,5.60797]
[1778804379606,45.23,81393.51,22.9,-0.05711,5e-05,5.60797]
[1778804380681,45.23,81395.37,22.9,-0.05702,5e-05,5.60077]
[1778804386396,45.24,81398.17,22.9,-0.05688,5e-05,5.59075]
[1778804390193,45.24,81398.92,22.9,-0.05685,5e-05,5.58812]
[1778804390455,45.24,81406.49,22.9,-0.05646,5e-05,5.55862]
[1778804391603,45.24,81407.39,22.9,-0.05642,5e-05,5.55531]
[1778804392343,45.24,81407.29,22.9,-0.05643,5e-05,5.55592]
[1778804393229,45.24,81407.44,22.9,-0.05642,5e-05,5.55555]
[1778804393453,45.24,81407.44,22.9,-0.05642,5e-05,5.55555]
[1778804393464,45.24,81407.44,22.9,-0.05642,5e-05,5.55555]
[1778804394680,45.24,81407.64,22.9,-0.05641,5e-05,5.55499]
[1778804395618,45.24,81414.37,22.9,-0.05607,5e-05,5.52894]
[1778804398869,45.24,81416.06,22.9,-0.056,5e-05,5.52318]
[1778804403045,45.25,81417.28,22.9,-0.05595,5e-05,5.51957]
[1778804405425,45.25,81416.67,22.9,-0.05599,5e-05,5.5228]
[1778804408604,45.25,81413.07,22.9,-0.05619,5e-05,5.53764]
[1778804409846,45.26,81405.77,22.9,-0.05656,5e-05,5.56642]
[1778804415600,45.26,81400.52,22.9,-0.05685,5e-05,5.58831]
[1778804420850,45.26,81399.97,22.9,-0.05689,5e-05,5.59119]
[1778804424873,45.26,81387.4,22.9,-0.05755,5e-05,5.64142]
[1778804432719,45.27,81384.66,22.9,-0.05765,5e-05,5.64769]
[1778804434520,45.27,81384.63,22.9,-0.05765,5e-05,5.64787]
[1778804436285,45.27,81383.99,22.9,-0.05769,5e-05,5.65052]
[1778804437530,45.27,81383.82,22.9,-0.0577,5e-05,5.65125]
[1778804442789,45.27,81383.52,22.9,-0.05772,5e-05,5.65274]
[1778804443288,45.27,81383.52,22.9,-0.05772,5e-05,5.65274]
[1778804446235,45.27,81383.47,22.9,-0.05772,5e-05,5.65302]
[1778804450568,45.27,81384.0,22.9,-0.0577,5e-05,5.6511]
[1778804451655,45.27,81384.44,22.9,-0.05767,5e-05,5.6494]
[1778804457302,45.27,81379.84,22.9,-0.05792,5e-05,5.66774]
[1778804462929,45.27,81378.48,22.9,-0.05799,5e-05,5.67307]
[1778804463798,45.27,81378.48,22.9,-0.05799,5e-05,5.67307]
[1778804464407,45.27,81377.56,22.9,-0.05804,5e-05,5.6767]
[1778804470030,45.27,81377.98,22.9,-0.05801,5e-05,5.67489]
[1778804474809,45.27,81370.36,22.9,-0.05841,5e-05,5.70495]
[1778804475352,45.27,81365.82,22.9,-0.05865,5e-05,5.72292]
[1778804481224,45.27,81363.53,22.9,-0.05876,5e-05,5.7315]
[1778804483337,45.27,81363.34,22.9,-0.05877,5e-05,5.73193]
[1778804490171,45.26,81361.83,22.9,-0.05884,5e-05,5.73725]
[1778804494595,45.26,81365.11,22.9,-0.05861,5e-05,5.71876]
[1778804499363,45.26,81365.11,22.9,-0.05861,5e-05,5.71854]
[1778804505350,45.26,81359.73,22.9,-0.05889,5e-05,5.73968]
[1778804505570,45.26,81359.73,22.9,-0.05889,5e-05,5.73968]
[1778804506288,45.26,81345.79,22.9,-0.05964,5e-05,5.79534]
[1778804506657,45.26,81345.79,22.9,-0.05964,5e-05,5.79534]
[1778804506803,45.26,81345.79,22.9,-0.05964,5e-05,5.79534]
[1778804507425,45.26,81350.12,22.9,-0.0594,5e-05,5.77784]
[1778804513337,45.26,81351.81,22.9,-0.0593,5e-05,5.77037]
[1778804518416,45.26,81351.59,22.9,-0.05931,5e-05,5.77081]
[1778804522210,45.25,81349.98,22.9,-0.05939,5e-05,5.77694]
[1778804522796,45.25,81357.36,22.9,-0.05899,5e-05,5.74723]
[1778804526428,45.25,81375.09,22.9,-0.05806,5e-05,5.67664]
[1778804531463,45.25,81379.02,22.9,-0.05786,5e-05,5.66142]
[1778804536500,45.26,81385.93,22.9,-0.0575,5e-05,5.63467]
[1778804541233,45.26,81387.36,22.9,-0.05743,5e-05,5.62945]
[1778804543278,45.26,81387.36,22.9,-0.05743,5e-05,5.6296]
[1778804543346,45.26,81387.36,22.9,-0.05743,5e-05,5.6296]
[1778804544177,45.26,81388.03,22.9,-0.0574,5e-05,5.62724]
[1778804548240,45.26,81389.97,22.9,-0.05731,5e-05,5.6199]
[1778804553619,45.27,81378.9,22.9,-0.05785,5e-05,5.65986]
[1778804559407,45.27,81379.06,22.9,-0.05785,5e-05,5.65971]
[1778804564528,45.27,81387.51,22.9,-0.05742,5e-05,5.62695]
[1778804571229,45.27,81387.11,22.9,-0.05745,5e-05,5.62928]
[1778804571232,45.27,81387.11,22.9,-0.05745,5e-05,5.62928]
[1778804575177,45.27,81383.59,22.9,-0.05764,5e-05,5.64389]
[1778804580810,45.28,81382.65,22.9,-0.0577,5e-05,5.64849]
[1778804581433,45.28,81382.65,22.9,-0.0577,5e-05,5.64849]
[1778804586852,45.28,81385.07,22.9,-0.05759,5e-05,5.63959]
[1778804590337,45.28,81392.34,22.9,-0.05721,5e-05,5.61123]
[1778804590730,45.28,81393.57,22.9,-0.05715,5e-05,5.60655]
[1778804591115,45.28,81393.57,22.9,-0.05715,5e-05,5.60655]
[1778804591231,45.28,81393.57,22.9,-0.05715,5e-05,5.60655]
[1778804592127,45.28,81401.52,22.9,-0.05674,5e-05,5.57553]
[1778804592335,45.28,81401.52,22.9,-0.05674,5e-05,5.57553]
[1778804597929,45.29,81404.09,22.9,-0.05663,5e-05,5.56708]
[1778804599688,45.29,81404.09,22.9,-0.05663,5e-05,5.56708]
[1778804604978,45.29,81404.58,22.9,-0.05663,5e-05,5.5668]
[1778804610258,45.29,81406.49,22.9,-0.05654,5e-05,5.56028]
[1778804610406,45.29,81406.49,22.9,-0.05654,5e-05,5.56028]
[1778804610684,45.3,81407.83,22.9,-0.05647,5e-05,5.55529]
[1778804610703,45.3,81407.83,22.9,-0.05647,5e-05,5.55529]
[1778804610799,45.3,81407.83,22.9,-0.05647,5e-05,5.55529]
[1778804611952,45.3,81411.33,22.9,-0.05625,5e-05,5.53681]
[1778804612863,45.3,81411.52,22.9,-0.05625,5e-05,5.53635]
[1778804613124,45.3,81411.52,22.9,-0.05625,5e-05,5.53635]
[1778804614033,45.3,81411.13,22.9,-0.05627,5e-05,5.53816]
[1778804614619,45.3,81413.65,22.9,-0.05614,5e-05,5.52862]
[1778804614639,45.3,81413.65,22.9,-0.05614,5e-05,5.52862]
[1778804618634,45.3,81419.73,22.9,-0.05585,5e-05,5.50625]
[1778804624111,45.31,81426.16,22.9,-0.05555,5e-05,5.4834]
[1778804629146,45.32,81423.91,22.9,-0.05569,5e-05,5.49393]
[1778804634181,45.32,81423.95,22.9,-0.05571,5e-05,5.49544]
[1778804639216,45.33,81425.48,22.9,-0.05565,5e-05,5.49113]
[1778804644251,45.33,81426.23,22.9,-0.05563,5e-05,5.48982]
[1778804649286,45.34,81430.11,22.9,-0.05546,5e-05,5.47647]
[1778804654321,45.34,81436.94,22.9,-0.05514,5e-05,5.45188]
[1778804659356,45.35,81439.74,22.9,-0.05502,5e-05,5.44295]
[1778804664391,45.36,81433.3,22.9,-0.05537,5e-05,5.46971]
[1778804671235,45.36,81433.61,22.9,-0.05537,5e-05,5.46987]
[1778804675665,45.37,81433.32,22.9,-0.05537,5e-05,5.46792]
[1778804681510,45.37,81434.12,22.9,-0.05535,5e-05,5.46705]
[1778804686546,45.38,81434.15,22.9,-0.05537,5e-05,5.46847]
[1778804691580,45.38,81433.17,22.9,-0.05544,5e-05,5.47376]
[1778804696615,45.39,81433.36,22.9,-0.05545,5e-05,5.47447]
[1778804701650,45.39,81433.32,22.9,-0.05547,5e-05,5.47604]
[1778804706794,45.4,81431.65,22.9,-0.05557,5e-05,5.4839]
[1778804714508,45.4,81431.16,22.9,-0.05562,5e-05,5.48749]
[1778804718458,45.41,81432.27,22.9,-0.05558,5e-05,5.48464]
[1778804720784,45.41,81411.96,22.9,-0.05663,5e-05,5.56469]
[1778804722404,45.41,81400.5,22.9,-0.05722,5e-05,5.60969]
[1778804722593,45.41,81400.5,22.9,-0.05722,5e-05,5.60969]
[1778804722754,45.41,81400.5,22.9,-0.05722,5e-05,5.60969]
[1778804726913,45.42,81405.19,22.9,-0.05699,5e-05,5.59177]
[1778804729867,45.42,81418.6,22.9,-0.05631,5e-05,5.54001]
[1778804734902,45.42,81423.0,22.9,-0.05605,5e-05,5.51912]
[1778804739937,45.43,81426.54,22.9,-0.05589,5e-05,5.50676]
[1778804744972,45.43,81428.7,22.9,-0.0558,5e-05,5.49986]
[1778804750012,45.44,81428.7,22.9,-0.05582,5e-05,5.50138]
[1778804755045,45.44,81427.75,22.9,-0.05589,5e-05,5.50655]
[1778804756235,45.44,81427.75,22.9,-0.05589,5e-05,5.50655]
[1778804757496,45.44,81423.46,22.9,-0.05611,5e-05,5.52348]
[1778804763103,45.45,81413.55,22.9,-0.05664,5e-05,5.56374]
[1778804766807,45.45,81404.26,22.9,-0.05712,5e-05,5.60047]
[1778804767131,45.45,81394.55,22.9,-0.05762,5e-05,5.63867]
[1778804772166,45.45,81390.57,22.9,-0.05783,5e-05,5.65458]
[1778804777201,45.45,81388.23,22.9,-0.05796,5e-05,5.66402]
[1778804778392,45.45,81388.23,22.9,-0.05796,5e-05,5.66402]
[1778804783208,45.45,81390.67,22.9,-0.05783,5e-05,5.65465]
[1778804786857,45.45,81385.52,22.9,-0.05811,5e-05,5.67514]
[1778804791217,45.45,81386.31,22.9,-0.05807,5e-05,5.67212]
[1778804796255,45.45,81381.54,22.9,-0.05827,5e-05,5.68582]
[1778804799116,45.45,81388.33,22.9,-0.05791,5e-05,5.65907]
[1778804802616,45.45,81388.89,22.9,-0.05789,5e-05,5.65698]
[1778804803028,45.45,81388.99,22.9,-0.05788,5e-05,5.65663]
[1778804803545,45.45,81388.99,22.9,-0.05788,5e-05,5.65663]
[1778804806236,45.45,81398.13,22.9,-0.05741,5e-05,5.62094]
[1778804811410,45.46,81395.48,22.9,-0.05755,5e-05,5.63184]
[1778804816237,45.46,81395.53,22.9,-0.05756,5e-05,5.63212]
[1778804817151,45.46,81395.33,22.9,-0.05757,5e-05,5.63301]
[1778804822524,45.46,81397.69,22.9,-0.05745,5e-05,5.62442]
[1778804827246,45.46,81398.56,22.9,-0.05742,5e-05,5.62153]
[1778804833602,45.47,81408.54,22.9,-0.05692,5e-05,5.58376]
[1778804836238,45.47,81407.81,22.9,-0.05696,5e-05,5.58698]
[1778804836904,45.47,81407.52,22.9,-0.05698,5e-05,5.58829]
[1778804841240,45.47,81408.15,22.9,-0.05695,5e-05,5.58635]
[1778804846697,45.47,81406.88,22.9,-0.05703,5e-05,5.59249]
[1778804847888,45.47,81406.46,22.9,-0.05706,5e-05,5.5943]
[1778804851239,45.48,81401.88,22.9,-0.0573,5e-05,5.61266]
[1778804851642,45.48,81401.88,22.9,-0.0573,5e-05,5.61266]
[1778804858782,45.48,81407.46,22.9,-0.05698,5e-05,5.58673]
[1778804860079,45.48,81407.46,22.9,-0.05698,5e-05,5.58673]
[1778804865831,45.48,81409.13,22.9,-0.05691,5e-05,5.58142]
[1778804871240,45.48,81405.71,22.9,-0.05709,5e-05,5.5954]
[1778804876908,45.49,81406.14,22.9,-0.05708,5e-05,5.59463]
[1778804878384,45.49,81406.14,22.9,-0.05708,5e-05,5.59463]
[1778804883957,45.49,81405.3,22.9,-0.05714,5e-05,5.59884]
[1778804891240,45.49,81403.79,22.9,-0.05722,5e-05,5.6052]
[1778804896607,45.49,81404.24,22.9,-0.05721,5e-05,5.60421]
[1778804904107,45.5,81403.75,22.9,-0.05724,5e-05,5.60707]
[1778804906241,45.5,81402.13,22.9,-0.05733,5e-05,5.61352]
[1778804911169,45.5,81406.58,22.9,-0.0571,5e-05,5.59656]
[1778804919212,45.5,81408.59,22.9,-0.05697,5e-05,5.58491]
[1778804926261,45.51,81408.4,22.9,-0.05699,5e-05,5.58656]
[1778804931297,45.51,81409.38,22.9,-0.05695,5e-05,5.5834]
[1778804937340,45.51,81409.92,22.9,-0.05693,5e-05,5.58211]
[1778804940922,45.51,81409.54,22.9,-0.05696,5e-05,5.584]
[1778804941368,45.51,81413.76,22.9,-0.05674,5e-05,5.56768]
[1778804947827,45.51,81416.05,22.9,-0.05661,5e-05,5.55777]
[1778804949424,45.51,81428.4,22.9,-0.05597,5e-05,5.50893]
[1778804954459,45.51,81428.5,22.9,-0.05596,5e-05,5.50776]
[1778804965536,45.5,81429.11,22.9,-0.05591,5e-05,5.5039]
[1778804967550,45.5,81419.15,22.9,-0.05641,5e-05,5.54225]
[1778804972585,45.5,81418.9,22.9,-0.05636,5e-05,5.5372]
[1778804977620,45.49,81420.46,22.9,-0.05627,5e-05,5.53022]
[1778804984669,45.49,81422.04,22.9,-0.05618,5e-05,5.52293]
[1778804989704,45.49,81422.52,22.9,-0.05614,5e-05,5.52022]
[1778804994739,45.48,81441.76,22.9,-0.05516,5e-05,5.44506]
[1778804999774,45.48,81443.92,22.9,-0.05505,5e-05,5.43655]
[1778805001789,45.48,81453.71,22.9,-0.05456,5e-05,5.39896]
[1778805003803,45.48,81438.34,22.9,-0.05533,5e-05,5.45805]
[1778805007831,45.48,81428.58,22.9,-0.05581,5e-05,5.49468]
[1778805012855,45.48,81436.06,22.9,-0.05542,5e-05,5.4653]
[1778805017901,45.48,81440.24,22.9,-0.05521,5e-05,5.44875]
[1778805022936,45.48,81441.13,22.9,-0.05516,5e-05,5.44503]
[1778805027971,45.47,81438.95,22.9,-0.05526,5e-05,5.45308]
[1778805031999,45.47,81427.63,22.9,-0.05578,5e-05,5.49138]
[1778805037034,45.47,81425.2,22.9,-0.0559,5e-05,5.49994]
[1778805042069,45.47,81422.21,22.9,-0.05604,5e-05,5.51073]
[1778805047104,45.46,81419.66,22.9,-0.05616,5e-05,5.51975]
[1778805050917,45.46,81419.91,22.9,-0.05614,5e-05,5.5184]
[1778805050944,45.46,81419.91,22.9,-0.05614,5e-05,5.5184]
[1778805050956,45.46,81419.93,22.9,-0.05614,5e-05,5.51814]
[1778805052315,45.46,81415.02,22.9,-0.05638,5e-05,5.53703]
[1778805058181,45.47,81410.06,22.9,-0.05665,5e-05,5.55755]
[1778805064599,45.47,81409.47,22.9,-0.05669,5e-05,5.56052]
[1778805065711,45.47,81409.42,22.9,-0.0567,5e-05,5.56105]
[1778805065754,45.47,81407.95,22.9,-0.05678,5e-05,5.56696]
[1778805067750,45.47,81424.52,22.9,-0.05592,5e-05,5.5021]
[1778805073289,45.47,81428.25,22.9,-0.05573,5e-05,5.48686]
[1778805074801,45.47,81428.25,22.9,-0.05573,5e-05,5.48686]
[1778805074896,45.47,81428.2,22.9,-0.05573,5e-05,5.48693]
[1778805080997,45.47,81427.75,22.9,-0.05577,5e-05,5.49013]
[1778805082353,45.47,81440.31,22.9,-0.05515,5e-05,5.4426]
[1778805087388,45.48,81440.39,22.9,-0.05517,5e-05,5.44415]
[1778805092423,45.49,81439.32,22.9,-0.0552,5e-05,5.44508]
[1778805093532,45.49,81439.32,22.9,-0.0552,5e-05,5.44508]
[1778805093768,45.49,81439.32,22.9,-0.0552,5e-05,5.44508]
[1778805098015,45.49,81434.16,22.9,-0.05548,5e-05,5.4664]
[1778805098290,45.49,81437.63,22.9,-0.05531,5e-05,5.45336]
[1778805098668,45.49,81446.2,22.9,-0.05488,5e-05,5.42078]
[1778805099707,45.49,81457.0,22.9,-0.05434,5e-05,5.37898]
[1778805105516,45.48,81449.55,22.9,-0.05468,5e-05,5.40512]
[1778805110551,45.48,81459.47,22.9,-0.05416,5e-05,5.36518]
[1778805115586,45.47,81463.92,22.9,-0.05392,5e-05,5.34649]
[1778805117600,45.47,81474.1,22.9,-0.05341,5e-05,5.30719]
[1778805122635,45.46,81477.47,22.9,-0.05323,5e-05,5.29316]
[1778805124649,45.46,81492.32,22.9,-0.0525,5e-05,5.23672]
[1778805130102,45.46,81493.23,22.9,-0.05245,5e-05,5.23273]
[1778805135726,45.46,81490.24,22.9,-0.05258,5e-05,5.2432]
[1778805140761,45.46,81489.39,22.9,-0.05262,5e-05,5.24566]
[1778805145897,45.45,81494.07,22.9,-0.05238,5e-05,5.22758]
[1778805151839,45.45,81501.34,22.9,-0.05198,5e-05,5.19466]
[1778805155867,45.45,81516.89,22.9,-0.05124,5e-05,5.13653]
[1778805158874,45.45,81519.19,22.9,-0.05113,5e-05,5.12807]
[1778805163923,45.45,81519.87,22.9,-0.0511,5e-05,5.12584]
[1778805167807,45.45,81522.1,22.9,-0.051,5e-05,5.11768]
[1778805168442,45.45,81523.85,22.9,-0.05091,5e-05,5.11123]
[1778805168756,45.45,81523.85,22.9,-0.05091,5e-05,5.11123]
[1778805169983,45.45,81524.89,22.9,-0.05087,5e-05,5.10743]
[1778805172505,45.45,81528.09,22.9,-0.05072,5e-05,5.09576]
[1778805173111,45.45,81534.96,22.9,-0.0504,5e-05,5.07047]
[1778805173532,45.45,81534.96,22.9,-0.0504,5e-05,5.07047]
[1778805173968,45.45,81534.96,22.9,-0.0504,5e-05,5.07047]
[1778805179031,45.46,81540.25,22.9,-0.05016,5e-05,5.05169]
[1778805181647,45.46,81541.73,22.9,-0.05009,5e-05,5.04654]
[1778805187087,45.46,81540.87,22.9,-0.05014,5e-05,5.05062]
[1778805192122,45.46,81558.51,22.9,-0.04934,5e-05,4.98679]
[1778805192499,45.46,81558.51,22.9,-0.04934,5e-05,4.98679]
[1778805193097,45.46,81558.51,22.9,-0.04934,5e-05,4.98679]
[1778805196076,45.47,81563.11,22.9,-0.04914,5e-05,4.97071]
[1778805198055,45.47,81544.55,22.9,-0.05,5e-05,5.03927]
[1778805200041,45.47,81534.42,22.9,-0.05048,5e-05,5.07681]
[1778805201204,45.47,81533.62,22.9,-0.05052,5e-05,5.07985]
[1778805202192,45.47,81551.02,22.9,-0.04971,5e-05,5.01602]
[1778805205742,45.47,81555.47,22.9,-0.04951,5e-05,5.00028]
[1778805206888,45.47,81571.31,22.9,-0.04879,5e-05,4.94311]
[1778805207269,45.47,81571.31,22.9,-0.04879,5e-05,4.94311]
[1778805213269,45.48,81584.12,22.9,-0.0482,5e-05,4.89452]
[1778805214872,45.48,81584.12,22.9,-0.0482,5e-05,4.89452]
[1778805215032,45.48,81584.12,22.9,-0.0482,5e-05,4.89452]
[1778805218551,45.49,81594.16,22.9,-0.04777,4e-05,4.86018]
[1778805223577,45.5,81599.61,22.9,-0.04755,4e-05,4.84298]
[1778805224472,45.5,81608.29,22.9,-0.04717,4e-05,4.8125]
[1778805224963,45.5,81608.29,22.9,-0.04717,4e-05,4.8125]
[1778805225066,45.5,81620.46,22.9,-0.04664,4e-05,4.76983]
[1778805225340,45.5,81620.46,22.9,-0.04664,4e-05,4.76983]
[1778805225924,45.5,81638.11,22.9,-0.04587,4e-05,4.70762]
[1778805231398,45.52,81637.19,22.9,-0.04597,4e-05,4.71565]
[1778805235444,45.52,81629.97,22.9,-0.04631,4e-05,4.74308]
[1778805241514,45.54,81635.11,22.9,-0.04614,4e-05,4.72898]
[1778805241606,45.54,81645.77,22.9,-0.04568,4e-05,4.69223]
[1778805247513,45.55,81651.34,22.9,-0.04549,4e-05,4.677]
[1778805251852,45.56,81637.53,22.9,-0.04613,4e-05,4.72833]
[1778805255569,45.57,81619.92,22.9,-0.04693,4e-05,4.79309]
[1778805260889,45.58,81621.2,22.9,-0.0469,4e-05,4.79074]
[1778805266648,45.59,81625.49,22.9,-0.04675,4e-05,4.7793]
[1778805270919,45.6,81635.38,22.9,-0.04635,4e-05,4.74668]
[1778805276723,45.65,81636.65,22.9,-0.04643,4e-05,4.75214]
[1778805278907,45.65,81634.87,22.9,-0.04652,4e-05,4.759]
[1778805279354,45.66,81626.02,22.9,-0.04691,4e-05,4.79084]
[1778805280124,45.66,81593.61,22.9,-0.04836,5e-05,4.90694]
[1778805283077,45.66,81589.46,22.9,-0.04855,5e-05,4.92254]
[1778805287237,45.67,81574.54,22.9,-0.04925,5e-05,4.97807]
[1778805292586,45.67,81578.55,22.9,-0.04908,5e-05,4.96469]
[1778805297873,45.68,81588.15,22.9,-0.04867,5e-05,4.93175]
[1778805298348,45.68,81588.15,22.9,-0.04867,5e-05,4.93175]
[1778805298355,45.68,81588.15,22.9,-0.04867,5e-05,4.93175]
[1778805298880,45.68,81593.94,22.9,-0.04841,5e-05,4.91123]
[1778805299583,45.68,81593.94,22.9,-0.04841,5e-05,4.91123]
[1778805304490,45.68,81598.15,22.9,-0.04824,4e-05,4.89788]
[1778805304567,45.68,81598.15,22.9,-0.04824,4e-05,4.89788]
[1778805305299,45.68,81596.72,22.9,-0.04831,4e-05,4.90337]
[1778805307762,45.69,81591.85,22.9,-0.04854,5e-05,4.92154]
[1778805312979,45.69,81591.97,22.9,-0.04856,5e-05,4.92299]
[1778805314161,45.69,81591.97,22.9,-0.04856,5e-05,4.92299]
[1778805317535,45.7,81596.01,22.9,-0.04839,4e-05,4.90981]
[1778805319230,45.7,81595.39,22.9,-0.04842,5e-05,4.91238]
[1778805326075,45.71,81592.28,22.9,-0.0486,5e-05,4.92625]
[1778805330104,45.71,81606.51,22.9,-0.04797,4e-05,4.87654]
[1778805332570,45.71,81609.54,22.9,-0.04781,4e-05,4.86174]
[1778805333126,45.72,81614.64,22.9,-0.04758,4e-05,4.84399]
[1778805336604,45.72,81619.37,22.9,-0.04738,4e-05,4.82726]
[1778805337154,45.72,81619.78,22.9,-0.04736,4e-05,4.82584]
[1778805339321,45.72,81618.99,22.9,-0.04741,4e-05,4.8296]
[1778805345210,45.73,81620.18,22.9,-0.04739,4e-05,4.82813]
[1778805348307,45.73,81625.86,22.9,-0.04715,4e-05,4.80892]
[1778805354071,45.77,81630.75,22.9,-0.04708,4e-05,4.80357]
[1778805360317,45.79,81616.48,22.9,-0.04775,4e-05,4.85759]
[1778805361355,45.79,81616.48,22.9,-0.04775,4e-05,4.85759]
[1778805367370,45.8,81620.2,22.9,-0.04762,4e-05,4.84702]
[1778805372405,45.8,81614.62,22.9,-0.04789,4e-05,4.86882]
[1778805373801,45.8,81614.62,22.9,-0.04789,4e-05,4.86882]
[1778805378153,45.81,81622.43,23.0,-0.04756,4e-05,4.84248]
[1778805384147,45.81,81618.85,23.0,-0.04775,4e-05,4.8576]
[1778805388262,45.82,81613.03,23.0,-0.04803,4e-05,4.88022]
[1778805393553,45.83,81618.14,23.0,-0.04779,4e-05,4.85958]
[1778805398588,45.84,81610.37,23.0,-0.04816,4e-05,4.88899]
[1778805402711,45.84,81611.38,23.0,-0.04812,4e-05,4.88634]
[1778805408665,45.85,81608.61,23.0,-0.04827,4e-05,4.89839]
[1778805413701,45.85,81617.4,23.0,-0.0479,4e-05,4.86863]
[1778805418736,45.86,81618.15,23.0,-0.04789,4e-05,4.86771]
[1778805421279,45.86,81617.86,23.0,-0.04791,4e-05,4.8691]
[1778805426793,45.87,81601.51,23.0,-0.04867,5e-05,4.92971]
[1778805431828,45.87,81600.9,23.0,-0.04871,5e-05,4.93312]
[1778805436863,45.88,81600.07,23.0,-0.04876,5e-05,4.93732]
[1778805437770,45.88,81600.07,23.0,-0.04876,5e-05,4.93732]
[1778805442905,45.88,81596.36,23.0,-0.04895,5e-05,4.95209]
[1778805443958,45.88,81596.36,23.0,-0.04895,5e-05,4.95209]
[1778805447940,45.88,81584.1,23.0,-0.04952,5e-05,4.99731]
[1778805453378,45.89,81583.64,23.0,-0.0495,5e-05,4.99466]
[1778805454560,45.89,81582.42,23.0,-0.04956,5e-05,4.99936]
[1778805460024,45.89,81584.92,23.0,-0.04945,5e-05,4.99118]
[1778805460768,45.89,81584.92,23.0,-0.04945,5e-05,4.99118]
[1778805461851,45.89,81585.34,23.0,-0.04944,5e-05,4.98981]
[1778805467075,45.89,81590.33,23.0,-0.04922,5e-05,4.97277]
[1778805472119,45.9,81589.01,23.0,-0.04929,5e-05,4.97839]
[1778805477576,45.9,81589.58,23.0,-0.04928,5e-05,4.977]
[1778805484203,45.9,81587.77,23.0,-0.04937,5e-05,4.9848]
[1778805487451,45.91,81575.82,23.0,-0.04994,5e-05,5.02955]
[1778805493270,45.91,81572.83,23.0,-0.05008,5e-05,5.04073]
[1778805498305,45.91,81579.7,23.0,-0.04977,5e-05,5.01605]
[1778805503340,45.91,81580.42,23.0,-0.04974,5e-05,5.01383]
[1778805508375,45.91,81580.22,23.0,-0.04975,5e-05,5.01491]
[1778805513410,45.91,81577.84,23.0,-0.04982,5e-05,5.01895]
[1778805516431,45.91,81568.08,23.0,-0.05027,5e-05,5.05454]
[1778805521473,45.91,81567.88,23.0,-0.05028,5e-05,5.05524]
[1778805526508,45.91,81570.98,23.0,-0.05014,5e-05,5.04395]
[1778805531544,45.91,81567.84,23.0,-0.05028,5e-05,5.05543]
[1778805537694,45.91,81562.34,23.0,-0.05054,5e-05,5.07543]
[1778805544636,45.91,81562.62,23.0,-0.05052,5e-05,5.07406]
[1778805546742,45.91,81562.61,23.0,-0.05052,5e-05,5.07406]
[1778805546821,45.91,81562.61,23.0,-0.05052,5e-05,5.07406]
[1778805547913,45.91,81561.56,23.0,-0.05057,5e-05,5.07786]
[1778805548532,45.91,81553.77,23.0,-0.05093,5e-05,5.1063]
[1778805549447,45.91,81553.77,23.0,-0.05093,5e-05,5.1063]
[1778805550718,45.91,81552.12,23.0,-0.05101,5e-05,5.11226]
[1778805550799,45.91,81552.12,23.0,-0.05101,5e-05,5.11226]
[1778805551433,45.91,81552.12,23.0,-0.05101,5e-05,5.11226]
[1778805551482,45.91,81552.12,23.0,-0.05101,5e-05,5.11226]
[1778805551661,45.91,81550.8,23.0,-0.05107,5e-05,5.11691]
[1778805552960,45.91,81534.43,23.0,-0.05184,5e-05,5.177]
[1778805558741,45.91,81529.1,23.0,-0.05207,5e-05,5.19543]
[1778805561586,45.9,81529.95,23.0,-0.05203,5e-05,5.19185]
[1778805566797,45.9,81530.8,23.0,-0.05197,5e-05,5.18748]
[1778805567531,45.9,81530.8,23.0,-0.05197,5e-05,5.18748]
[1778805572839,45.9,81530.52,23.0,-0.05192,5e-05,5.18241]
[1778805577874,45.89,81535.31,23.0,-0.05169,5e-05,5.1639]
[1778805583367,45.89,81532.01,23.0,-0.05184,5e-05,5.17549]
[1778805589327,45.89,81527.5,23.0,-0.05204,5e-05,5.19123]
[1778805589340,45.89,81527.5,23.0,-0.05204,5e-05,5.19123]
[1778805589345,45.89,81527.5,23.0,-0.05204,5e-05,5.19123]
[1778805589346,45.89,81527.5,23.0,-0.05204,5e-05,5.19123]
[1778805589349,45.89,81527.5,23.0,-0.05204,5e-05,5.19123]
[1778805595006,45.88,81520.58,23.0,-0.05235,5e-05,5.21543]
[1778805596668,45.88,81520.9,23.0,-0.05233,5e-05,5.21403]
[1778805602030,45.88,81524.88,23.0,-0.05213,5e-05,5.19827]
[1778805603917,45.88,81526.39,23.0,-0.05205,5e-05,5.19233]
[1778805604020,45.88,81526.39,23.0,-0.05205,5e-05,5.19233]
[1778805606024,45.88,81519.95,23.0,-0.05235,5e-05,5.21587]
[1778805606963,45.88,81519.95,23.0,-0.05235,5e-05,5.21566]
[1778805609013,45.87,81521.13,23.0,-0.05229,5e-05,5.21088]
[1778805611305,45.87,81508.59,23.0,-0.05288,5e-05,5.25699]
[1778805611762,45.87,81508.59,23.0,-0.05288,5e-05,5.25699]
[1778805613601,45.87,81518.43,23.0,-0.05241,5e-05,5.21977]
[1778805613780,45.87,81518.43,23.0,-0.05241,5e-05,5.21977]
[1778805614620,45.87,81517.87,23.0,-0.05243,5e-05,5.22164]
[1778805620181,45.87,81518.37,23.0,-0.05239,5e-05,5.21849]
[1778805625216,45.86,81511.51,23.0,-0.0527,5e-05,5.2429]
[1778805630251,45.86,81508.09,23.0,-0.05285,5e-05,5.25423]
[1778805635286,45.85,81507.25,23.0,-0.05283,5e-05,5.25098]
[1778805639146,45.85,81505.83,23.0,-0.05289,5e-05,5.2557]
[1778805639449,45.85,81505.83,23.0,-0.05289,5e-05,5.2557]
[1778805641218,45.85,81493.72,23.0,-0.05346,5e-05,5.3002]
[1778805641618,45.85,81488.72,23.0,-0.0537,5e-05,5.31865]
[1778805641707,45.85,81488.72,23.0,-0.0537,5e-05,5.31865]
[1778805647371,45.84,81479.94,23.0,-0.0541,5e-05,5.34924]
[1778805652406,45.83,81471.61,23.0,-0.05448,5e-05,5.37851]
[1778805654893,45.83,81472.51,23.0,-0.05443,5e-05,5.37413]
[1778805655429,45.82,81471.02,23.0,-0.05449,5e-05,5.37931]
[1778805656088,45.82,81471.02,23.0,-0.05449,5e-05,5.37931]
[1778805661472,45.82,81474.09,23.0,-0.05434,5e-05,5.36779]
[1778805664029,45.82,81466.54,23.0,-0.05472,5e-05,5.39648]
[1778805669579,45.82,81454.47,23.0,-0.05531,5e-05,5.44215]
[1778805671651,45.82,81442.25,23.0,-0.05592,5e-05,5.48861]
[1778805672567,45.82,81426.96,23.0,-0.0567,5e-05,5.5478]
[1778805673574,45.82,81417.02,23.0,-0.05721,5e-05,5.58646]
[1778805675096,45.82,81416.47,23.0,-0.05724,5e-05,5.58866]
[1778805676658,45.82,81402.99,23.0,-0.05794,5e-05,5.64129]
[1778805682637,45.82,81396.06,23.0,-0.0583,5e-05,5.66826]
[1778805683950,45.82,81396.02,23.0,-0.0583,5e-05,5.66836]
[1778805684554,45.82,81396.02,23.0,-0.0583,5e-05,5.66836]
[1778805685058,45.82,81394.06,23.0,-0.0584,5e-05,5.67598]
[1778805685077,45.82,81394.06,23.0,-0.0584,5e-05,5.67598]
[1778805685660,45.82,81382.61,23.0,-0.059,5e-05,5.72092]
[1778805688195,45.82,81377.9,23.0,-0.05925,5e-05,5.73918]
[1778805689316,45.82,81377.54,23.0,-0.05927,5e-05,5.74042]
[1778805690190,45.82,81368.78,23.0,-0.05973,5e-05,5.77484]
[1778805690512,45.82,81368.78,23.0,-0.05973,5e-05,5.77484]
[1778805690526,45.82,81354.09,23.0,-0.06051,5e-05,5.8329]
[1778805690794,45.82,81354.09,23.0,-0.06051,5e-05,5.8329]
[1778805692807,45.82,81348.68,23.0,-0.06075,5e-05,5.8489]
[1778805693561,45.82,81348.68,23.0,-0.06075,5e-05,5.8489]
[1778805693616,45.82,81359.68,23.0,-0.06015,5e-05,5.80436]
[1778805693737,45.82,81337.85,23.0,-0.06132,5e-05,5.89153]
[1778805696519,45.81,81334.79,23.0,-0.06149,5e-05,5.90352]
[1778805696601,45.81,81346.05,23.0,-0.06086,5e-05,5.85755]
[1778805696859,45.81,81346.05,23.0,-0.06086,5e-05,5.85755]
[1778805697814,45.81,81349.14,23.0,-0.06069,5e-05,5.84485]
[1778805702475,45.81,81349.32,23.0,-0.06067,5e-05,5.84312]
[1778805702583,45.81,81349.32,23.0,-0.06067,5e-05,5.84312]
[1778805702613,45.81,81359.17,23.0,-0.06013,5e-05,5.80321]
[1778805703235,45.81,81359.17,23.0,-0.06013,5e-05,5.80321]
[1778805703284,45.8,81348.28,23.0,-0.06071,5e-05,5.84634]
[1778805704651,45.8,81334.08,23.0,-0.06148,5e-05,5.90287]
[1778805704886,45.8,81334.08,23.0,-0.06148,5e-05,5.90287]
[1778805705477,45.8,81334.08,23.0,-0.06148,5e-05,5.90287]
[1778805705651,45.8,81324.16,23.0,-0.06202,5e-05,5.94237]
[1778805706781,45.8,81325.31,23.0,-0.06195,5e-05,5.93773]
[1778805708622,45.8,81334.04,23.0,-0.06147,5e-05,5.90212]
[1778805708628,45.8,81355.41,23.0,-0.0603,5e-05,5.81578]
[1778805708890,45.8,81355.41,23.0,-0.0603,5e-05,5.81578]
[1778805711373,45.8,81354.05,23.0,-0.06037,5e-05,5.82092]
[1778805711771,45.79,81353.25,23.0,-0.06041,5e-05,5.82355]
[1778805711861,45.79,81343.74,23.0,-0.06092,5e-05,5.86152]
[1778805714882,45.79,81330.59,23.0,-0.06162,5e-05,5.91328]
[1778805719917,45.78,81332.44,23.0,-0.06149,5e-05,5.9035]
[1778805724955,45.78,81331.85,23.0,-0.0615,5e-05,5.90413]
[1778805730008,45.77,81329.49,23.0,-0.0616,5e-05,5.91119]
[1778805735041,45.76,81332.41,23.0,-0.06141,5e-05,5.89741]
[1778805740076,45.76,81341.57,23.0,-0.06088,5e-05,5.85872]
[1778805740849,45.76,81341.57,23.0,-0.06088,5e-05,5.85872]
[1778805741028,45.76,81341.57,23.0,-0.06088,5e-05,5.85872]
[1778805741896,45.76,81341.31,23.0,-0.06089,5e-05,5.85944]
[1778805747125,45.75,81336.5,23.0,-0.06113,5e-05,5.87658]
[1778805752160,45.74,81327.15,23.0,-0.06156,5e-05,5.90703]
[1778805757195,45.74,81324.55,23.0,-0.06168,5e-05,5.91555]
[1778805757757,45.74,81324.55,23.0,-0.06168,5e-05,5.91555]
[1778805758638,45.74,81324.55,23.0,-0.06168,5e-05,5.91555]
[1778805765481,45.73,81320.92,23.0,-0.06184,5e-05,5.92731]
[1778805765676,45.73,81320.92,23.0,-0.06184,5e-05,5.92731]
[1778805766259,45.72,81310.64,23.0,-0.06239,6e-05,5.96802]
[1778805766901,45.72,81310.64,23.0,-0.06239,6e-05,5.96802]
[1778805772301,45.71,81307.63,23.0,-0.06252,6e-05,5.97723]
[1778805774085,45.71,81306.64,23.0,-0.06257,6e-05,5.98074]
[1778805778794,45.7,81303.83,23.0,-0.06269,6e-05,5.98954]
[1778805781081,45.7,81301.92,23.0,-0.06278,6e-05,5.99622]
[1778805783425,45.7,81303.88,23.0,-0.06266,6e-05,5.98718]
[1778805785754,45.69,81303.71,23.0,-0.06265,6e-05,5.9868]
[1778805791615,45.68,81300.4,23.0,-0.06279,6e-05,5.99703]
[1778805796474,45.67,81290.25,23.0,-0.06331,6e-05,6.03496]
[1778805801372,45.66,81284.07,23.0,-0.06363,6e-05,6.05765]
[1778805802637,45.66,81283.68,23.0,-0.06364,6e-05,6.0586]
[1778805804687,45.66,81282.82,23.0,-0.06367,6e-05,6.06081]
[1778805808558,45.65,81270.49,23.0,-0.06434,6e-05,6.10902]
[1778805809241,45.65,81270.49,23.0,-0.06434,6e-05,6.10902]
[1778805811143,45.64,81270.79,23.0,-0.0643,6e-05,6.10661]
[1778805811580,45.64,81258.35,23.0,-0.06495,6e-05,6.15183]
[1778805815755,45.64,81262.92,23.0,-0.06467,6e-05,6.1315]
[1778805821650,45.63,81259.19,23.0,-0.06484,6e-05,6.14352]
[1778805823665,45.62,81277.22,23.0,-0.0638,6e-05,6.06838]
[1778805826555,45.62,81275.52,23.0,-0.06389,6e-05,6.07461]
[1778805826696,45.62,81275.52,23.0,-0.06389,6e-05,6.07461]
[1778805826993,45.62,81280.3,23.0,-0.06361,6e-05,6.05465]
[1778805827698,45.62,81296.82,23.0,-0.06268,6e-05,5.9867]
[1778805829713,45.61,81309.21,23.0,-0.06198,6e-05,5.93543]
[1778805831727,45.61,81321.0,23.0,-0.06132,5e-05,5.88699]
[1778805834516,45.61,81327.19,23.0,-0.06098,5e-05,5.86143]
[1778805837770,45.61,81344.04,23.0,-0.06005,5e-05,5.79287]
[1778805837850,45.61,81344.04,23.0,-0.06005,5e-05,5.79287]
[1778805838849,45.6,81346.7,23.0,-0.0599,5e-05,5.78208]
[1778805840447,45.6,81343.49,23.0,-0.06008,5e-05,5.79472]
[1778805840489,45.6,81343.49,23.0,-0.06008,5e-05,5.79472]
[1778805844185,45.6,81332.4,23.0,-0.06066,5e-05,5.83819]
[1778805844851,45.6,81332.4,23.0,-0.06066,5e-05,5.83819]
[1778805845611,45.6,81337.43,23.0,-0.06039,5e-05,5.81779]
[1778805852875,45.59,81330.09,23.0,-0.06076,5e-05,5.84535]
[1778805857911,45.59,81331.97,23.0,-0.06064,5e-05,5.83652]
[1778805862946,45.59,81331.61,23.0,-0.06064,5e-05,5.83675]
[1778805868479,45.58,81327.97,23.0,-0.06083,5e-05,5.85036]
[1778805874023,45.58,81331.54,23.0,-0.06056,5e-05,5.82902]
[1778805874885,45.58,81331.54,23.0,-0.06056,5e-05,5.82902]
[1778805880397,45.57,81335.97,23.0,-0.06031,5e-05,5.81016]
[1778805880906,45.57,81336.7,23.0,-0.06026,5e-05,5.80685]
[1778805881435,45.57,81336.7,23.0,-0.06026,5e-05,5.80685]
[1778805881747,45.57,81336.7,23.0,-0.06026,5e-05,5.80685]
[1778805883333,45.57,81332.19,23.0,-0.0605,5e-05,5.82453]
[1778805883765,45.57,81332.19,23.0,-0.0605,5e-05,5.82453]
[1778805884511,45.57,81334.8,23.0,-0.06036,5e-05,5.81386]
[1778805890420,45.57,81336.12,23.0,-0.06027,5e-05,5.8074]
[1778805892982,45.56,81336.95,23.0,-0.06022,5e-05,5.8035]
[1778805893792,45.56,81336.95,23.0,-0.06022,5e-05,5.8035]
[1778805899051,45.56,81328.65,23.0,-0.06065,5e-05,5.83553]
[1778805902982,45.56,81328.89,23.0,-0.06063,5e-05,5.83362]
[1778805905785,45.56,81328.94,23.0,-0.06062,5e-05,5.83295]
[1778805906626,45.55,81328.38,23.0,-0.06064,5e-05,5.83497]
[1778805906854,45.55,81328.38,23.0,-0.06064,5e-05,5.83497]
[1778805906855,45.55,81328.38,23.0,-0.06064,5e-05,5.83497]
[1778805907254,45.55,81345.83,23.0,-0.0597,5e-05,5.76475]
[1778805909166,45.55,81349.01,23.0,-0.05952,5e-05,5.75196]
[1778805910188,45.55,81349.0,23.0,-0.05952,5e-05,5.7519]
[1778805910542,45.55,81349.0,23.0,-0.05952,5e-05,5.7519]
[1778805910609,45.55,81349.0,23.0,-0.05952,5e-05,5.7519]
[1778805910640,45.55,81349.0,23.0,-0.05952,5e-05,5.7519]
[1778805910718,45.55,81349.0,23.0,-0.05952,5e-05,5.7519]
[1778805911691,45.55,81349.13,23.0,-0.05952,5e-05,5.75128]
[1778805911789,45.55,81333.56,23.0,-0.06035,5e-05,5.81335]
[1778805917324,45.55,81329.34,23.0,-0.06056,5e-05,5.82895]
[1778805919532,45.55,81333.58,23.0,-0.06033,5e-05,5.81173]
[1778805920901,45.55,81335.99,23.0,-0.0602,5e-05,5.80189]
[1778805920911,45.55,81335.99,23.0,-0.0602,5e-05,5.80189]
[1778805922357,45.54,81344.07,23.0,-0.05976,5e-05,5.76925]
[1778805923029,45.54,81350.11,23.0,-0.05943,5e-05,5.74507]
[1778805928487,45.54,81352.29,23.0,-0.05931,5e-05,5.73604]
[1778805934444,45.54,81357.3,23.0,-0.05899,5e-05,5.71057]
[1778805938030,45.54,81359.48,23.0,-0.05887,5e-05,5.7018]
[1778805939018,45.54,81363.92,23.0,-0.05864,5e-05,5.6842]
[1778805939532,45.54,81363.92,23.0,-0.05864,5e-05,5.6842]
[1778805941019,45.54,81366.55,23.0,-0.0585,5e-05,5.67382]
[1778805943005,45.54,81367.12,23.0,-0.05847,5e-05,5.6716]
[1778805944042,45.54,81367.49,23.0,-0.05845,5e-05,5.67017]
[1778805944277,45.54,81367.49,23.0,-0.05845,5e-05,5.67017]
[1778805944506,45.54,81367.49,23.0,-0.05845,5e-05,5.67017]
[1778805945975,45.54,81367.39,23.0,-0.05846,5e-05,5.67062]
[1778805946686,45.54,81367.39,23.0,-0.05846,5e-05,5.67062]
[1778805950680,45.54,81368.45,23.0,-0.0584,5e-05,5.66656]
[1778805954891,45.54,81383.86,23.0,-0.0576,5e-05,5.60635]
[1778805959030,45.55,81386.52,23.0,-0.05747,5e-05,5.59669]
[1778805959621,45.55,81397.93,23.0,-0.05688,5e-05,5.55227]
[1778805961008,45.55,81398.84,23.0,-0.05684,5e-05,5.54895]
[1778805961635,45.55,81418.56,23.0,-0.05583,5e-05,5.47243]
[1778805964777,45.55,81422.01,23.0,-0.05566,5e-05,5.45971]
[1778805964793,45.55,81442.52,23.0,-0.05463,5e-05,5.38129]
[1778805967682,45.55,81454.1,23.0,-0.05407,5e-05,5.33784]
[1778805972717,45.56,81442.66,23.0,-0.05465,5e-05,5.38225]
[1778805977752,45.56,81433.86,23.0,-0.05509,5e-05,5.41629]
[1778805982787,45.56,81437.95,23.0,-0.05489,5e-05,5.40062]
[1778805987822,45.56,81435.71,23.0,-0.055,5e-05,5.40932]
[1778805990292,45.56,81429.81,23.0,-0.0553,5e-05,5.43199]
[1778805990299,45.56,81429.81,23.0,-0.0553,5e-05,5.43199]
[1778805990843,45.56,81420.35,23.0,-0.05578,5e-05,5.46882]
[1778805995878,45.56,81413.46,23.0,-0.0561,5e-05,5.49184]
[1778806000913,45.57,81409.84,23.0,-0.05631,5e-05,5.50721]
[1778806005948,45.57,81406.91,23.0,-0.05647,5e-05,5.51975]
[1778806011990,45.58,81405.2,23.0,-0.05658,5e-05,5.52777]
[1778806017025,45.58,81414.54,23.0,-0.05612,5e-05,5.49278]
[1778806017990,45.58,81414.54,23.0,-0.05612,5e-05,5.49278]
[1778806020281,45.58,81416.35,23.0,-0.05603,5e-05,5.48632]
[1778806021674,45.58,81416.71,23.0,-0.05602,5e-05,5.48549]
[1778806021871,45.59,81424.24,23.0,-0.05564,5e-05,5.45675]
[1778806025378,45.58,81435.41,23.0,-0.05508,5e-05,5.41369]
[1778806031123,45.58,81437.13,23.0,-0.05499,5e-05,5.40708]
[1778806036113,45.58,81433.96,23.0,-0.05515,5e-05,5.41925]
[1778806036116,45.58,81433.96,23.0,-0.05515,5e-05,5.41925]
[1778806036158,45.58,81433.9,23.0,-0.05515,5e-05,5.41946]
[1778806038177,45.59,81433.21,23.0,-0.05519,5e-05,5.4225]
[1778806038219,45.59,81433.36,23.0,-0.05519,5e-05,5.42231]
[1778806045682,45.59,81435.31,23.0,-0.05509,5e-05,5.41471]
[1778806046436,45.59,81434.2,23.0,-0.05514,5e-05,5.41891]
[1778806046535,45.59,81433.56,23.0,-0.05518,5e-05,5.42134]
[1778806052270,45.59,81432.05,23.0,-0.05523,5e-05,5.42395]
[1778806057533,45.6,81432.08,23.0,-0.05524,5e-05,5.42458]
[1778806057824,45.6,81432.08,23.0,-0.05524,5e-05,5.42458]
[1778806057970,45.6,81432.08,23.0,-0.05526,5e-05,5.42608]
[1778806058969,45.6,81455.88,23.0,-0.05407,5e-05,5.33514]
[1778806059698,45.6,81476.91,23.0,-0.05304,5e-05,5.25567]
[1778806061065,45.6,81502.43,23.0,-0.05181,5e-05,5.16073]
[1778806067030,45.61,81495.55,23.0,-0.05216,5e-05,5.18792]
[1778806074899,45.62,81504.23,23.0,-0.05179,5e-05,5.15873]
[1778806074986,45.62,81507.4,23.0,-0.05164,5e-05,5.14771]
[1778806080655,45.62,81507.53,23.0,-0.05163,5e-05,5.14691]
[1778806081482,45.62,81517.36,23.0,-0.05116,5e-05,5.11032]
[1778806083968,45.62,81519.18,23.0,-0.05108,5e-05,5.10349]
[1778806084699,45.62,81524.24,23.0,-0.05084,5e-05,5.0848]
[1778806085235,45.62,81527.97,23.0,-0.05066,5e-05,5.07109]
[1778806090026,45.62,81522.52,23.0,-0.05092,5e-05,5.09129]
[1778806090880,45.62,81512.61,23.0,-0.05139,5e-05,5.12797]
[1778806091430,45.62,81512.61,23.0,-0.05139,5e-05,5.12797]
[1778806091609,45.62,81512.61,23.0,-0.05139,5e-05,5.12797]
[1778806092681,45.62,81509.41,23.0,-0.05154,5e-05,5.13979]
[1778806094873,45.62,81508.07,23.0,-0.0516,5e-05,5.14469]
[1778806095977,45.62,81504.37,23.0,-0.05178,5e-05,5.15828]
[1778806096583,45.62,81503.12,23.0,-0.05184,5e-05,5.16282]
[1778806100894,45.62,81500.67,23.0,-0.05195,5e-05,5.17144]
[1778806100905,45.62,81512.42,23.0,-0.05139,5e-05,5.12763]
[1778806102631,45.62,81520.38,23.0,-0.05101,5e-05,5.09812]
[1778806104977,45.62,81525.98,23.0,-0.05074,5e-05,5.07746]
[1778806110687,45.62,81525.1,23.0,-0.05079,5e-05,5.0808]
[1778806113093,45.62,81523.98,23.0,-0.0508,5e-05,5.08001]
[1778806113344,45.62,81532.31,23.0,-0.0504,5e-05,5.04938]
[1778806113471,45.62,81532.31,23.0,-0.0504,5e-05,5.04938]
[1778806113925,45.62,81532.31,23.0,-0.0504,5e-05,5.04938]
[1778806114603,45.62,81540.27,23.0,-0.05003,5e-05,5.02028]
[1778806115238,45.62,81541.12,23.0,-0.05,5e-05,5.01728]
[1778806120757,45.62,81540.42,23.0,-0.05004,5e-05,5.02055]
[1778806124577,45.62,81540.32,23.0,-0.05005,5e-05,5.02126]
[1778806126071,45.62,81539.86,23.0,-0.05007,5e-05,5.02306]
[1778806131834,45.62,81540.09,23.0,-0.05007,5e-05,5.02301]
[1778806133426,45.62,81534.97,23.0,-0.05031,5e-05,5.04188]
[1778806136516,45.63,81530.57,23.0,-0.05052,5e-05,5.05822]
[1778806141912,45.63,81520.23,23.0,-0.051,5e-05,5.09642]
[1778806146947,45.63,81520.04,23.0,-0.05101,5e-05,5.09702]
[1778806149968,45.62,81498.5,23.0,-0.05204,5e-05,5.1769]
[1778806151672,45.62,81503.38,23.0,-0.0518,5e-05,5.1585]
[1778806152386,45.62,81506.3,23.0,-0.05166,5e-05,5.14752]
[1778806152794,45.62,81506.3,23.0,-0.05166,5e-05,5.14752]
[1778806155018,45.62,81509.18,23.0,-0.05152,5e-05,5.1366]
[1778806155052,45.62,81509.18,23.0,-0.05152,5e-05,5.1366]
[1778806155299,45.62,81516.02,23.0,-0.05119,5e-05,5.11116]
[1778806158239,45.62,81523.42,23.0,-0.05084,5e-05,5.08376]
[1778806161793,45.62,81533.89,23.0,-0.05035,5e-05,5.04531]
[1778806162418,45.62,81538.74,23.0,-0.05013,5e-05,5.0276]
[1778806168097,45.63,81551.58,23.0,-0.04954,5e-05,4.9815]
[1778806170695,45.63,81553.09,23.0,-0.04948,5e-05,4.97636]
[1778806170696,45.63,81553.09,23.0,-0.04948,5e-05,4.97636]
[1778806172554,45.63,81562.31,23.0,-0.04901,5e-05,4.93843]
[1778806181183,45.63,81562.4,23.0,-0.04903,5e-05,4.93978]
[1778806186226,45.64,81556.62,23.0,-0.04931,5e-05,4.96207]
[1778806191261,45.64,81556.99,23.0,-0.04931,5e-05,4.96176]
[1778806192999,45.64,81556.99,23.0,-0.04931,5e-05,4.96176]
[1778806194362,45.64,81558.4,23.0,-0.04925,5e-05,4.95706]
[1778806200324,45.65,81554.36,23.0,-0.04945,5e-05,4.97321]
[1778806201649,45.65,81554.36,23.0,-0.04945,5e-05,4.97321]
[1778806202879,45.65,81554.21,23.0,-0.04946,5e-05,4.97414]
[1778806206316,45.65,81544.55,23.0,-0.04992,5e-05,5.00974]
[1778806206932,45.65,81544.55,23.0,-0.04992,5e-05,5.00974]
[1778806207959,45.65,81520.27,23.0,-0.05106,5e-05,5.09911]
[1778806213416,45.65,81513.58,23.0,-0.05137,5e-05,5.12353]
[1778806216135,45.65,81513.67,23.0,-0.05136,5e-05,5.12314]
[1778806216225,45.65,81513.67,23.0,-0.05136,5e-05,5.12314]
[1778806217252,45.65,81520.49,23.0,-0.05104,5e-05,5.09782]
[1778806222479,45.65,81528.18,23.0,-0.05068,5e-05,5.06947]
[1778806224601,45.65,81529.52,23.0,-0.05061,5e-05,5.06457]
[1778806224861,45.65,81529.52,23.0,-0.05061,5e-05,5.06457]
[1778806225193,45.65,81529.52,23.0,-0.05061,5e-05,5.06457]
[1778806230611,45.65,81540.17,23.0,-0.05012,5e-05,5.02592]
[1778806235163,45.65,81549.95,23.0,-0.04963,5e-05,4.98586]
[1778806238003,45.66,81561.29,23.0,-0.04912,5e-05,4.94518]
[1778806240708,45.66,81561.54,23.0,-0.04911,5e-05,4.94495]
[1778806246194,45.66,81568.76,23.0,-0.0488,5e-05,4.92006]
[1778806253824,45.67,81566.95,23.0,-0.04891,5e-05,4.92869]
[1778806260750,45.68,81567.67,23.0,-0.0489,5e-05,4.92803]
[1778806265785,45.68,81571.12,23.0,-0.04876,5e-05,4.9168]
[1778806270820,45.68,81561.79,23.0,-0.0492,5e-05,4.95181]
[1778806272372,45.69,81555.52,23.0,-0.04949,5e-05,4.97501]
[1778806277869,45.69,81558.38,23.0,-0.04937,5e-05,4.96564]
[1778806282904,45.69,81564.04,23.0,-0.04912,5e-05,4.946]
[1778806288053,45.7,81559.47,23.0,-0.04934,5e-05,4.96336]
[1778806293981,45.7,81557.66,23.0,-0.0494,5e-05,4.96624]
[1778806297610,45.7,81556.37,23.0,-0.04946,5e-05,4.97142]
[1778806299176,45.7,81548.45,23.0,-0.04983,5e-05,5.00039]
[1778806304127,45.7,81541.36,23.0,-0.05016,5e-05,5.02672]
[1778806310100,45.7,81537.63,23.0,-0.05034,5e-05,5.04089]
[1778806315136,45.71,81540.16,23.0,-0.05023,5e-05,5.03194]
[1778806317481,45.71,81534.22,23.0,-0.05051,5e-05,5.05384]
[1778806322202,45.71,81535.55,23.0,-0.05045,5e-05,5.04902]
[1778806322247,45.71,81524.6,23.0,-0.05096,5e-05,5.08931]
[1778806322931,45.71,81524.6,23.0,-0.05096,5e-05,5.08931]
[1778806323194,45.71,81505.2,23.0,-0.05188,5e-05,5.16109]
[1778806323630,45.71,81505.2,23.0,-0.05188,5e-05,5.16109]
[1778806324223,45.71,81505.2,23.0,-0.05188,5e-05,5.16109]
[1778806324486,45.71,81499.22,23.0,-0.05217,5e-05,5.18321]
[1778806325689,45.71,81500.42,23.0,-0.05211,5e-05,5.17856]
[1778806326232,45.71,81500.42,23.0,-0.05211,5e-05,5.17856]
[1778806326243,45.71,81500.42,23.0,-0.05211,5e-05,5.17856]
[1778806332258,45.7,81505.34,23.0,-0.05186,5e-05,5.15918]
[1778806336357,45.7,81506.14,23.0,-0.05182,5e-05,5.15576]
[1778806341689,45.7,81513.54,23.0,-0.05145,5e-05,5.12757]
[1778806341961,45.7,81513.54,23.0,-0.05145,5e-05,5.12757]
[1778806342925,45.7,81513.49,23.0,-0.05145,5e-05,5.12765]
[1778806348383,45.7,81523.23,23.0,-0.05099,5e-05,5.09132]
[1778806351610,45.7,81524.4,23.0,-0.05093,5e-05,5.08694]
[1778806357326,45.7,81516.92,23.0,-0.05124,5e-05,5.10933]
[1778806366510,45.69,81517.74,23.0,-0.05119,5e-05,5.1057]
[1778806369535,45.69,81505.01,23.0,-0.0518,5e-05,5.15273]
[1778806370400,45.69,81505.01,23.0,-0.0518,5e-05,5.15273]
[1778806375577,45.69,81509.37,23.0,-0.05158,5e-05,5.13586]
[1778806380612,45.69,81509.69,23.0,-0.05156,5e-05,5.13423]
[1778806385647,45.69,81499.91,23.0,-0.05202,5e-05,5.17]
[1778806390682,45.68,81496.47,23.0,-0.05217,5e-05,5.18204]
[1778806395717,45.68,81487.55,23.0,-0.05259,5e-05,5.21444]
[1778806399748,45.68,81473.87,23.0,-0.05325,5e-05,5.26497]
[1778806403102,45.68,81473.72,23.0,-0.05325,5e-05,5.26497]
[1778806405790,45.67,81462.76,23.0,-0.05377,5e-05,5.30525]
[1778806410825,45.67,81461.11,23.0,-0.05383,5e-05,5.30979]
[1778806412225,45.67,81461.11,23.0,-0.05383,5e-05,5.30979]
[1778806412583,45.66,81461.96,23.0,-0.05373,5e-05,5.30084]
[1778806418883,45.66,81464.53,23.0,-0.05358,5e-05,5.28914]
[1778806423918,45.65,81456.7,23.0,-0.05395,5e-05,5.31722]
[1778806428953,45.64,81453.88,23.0,-0.05402,5e-05,5.32301]
[1778806434071,45.63,81460.54,23.0,-0.05368,5e-05,5.29629]
[1778806434286,45.63,81460.54,23.0,-0.05368,5e-05,5.29629]
[1778806434590,45.63,81461.23,23.0,-0.05364,5e-05,5.29334]
[1778806440035,45.62,81463.48,23.0,-0.0535,5e-05,5.28292]
[1778806445070,45.62,81460.97,23.0,-0.05361,5e-05,5.29081]
[1778806451112,45.61,81466.18,23.0,-0.05333,5e-05,5.2694]
[1778806456147,45.61,81468.83,23.0,-0.05318,5e-05,5.25812]
[1778806459053,45.61,81469.25,23.0,-0.05315,5e-05,5.25603]
[1778806460372,45.61,81471.98,23.0,-0.05302,5e-05,5.2455]
[1778806460753,45.6,81475.74,23.0,-0.05283,5e-05,5.23112]
[1778806466217,45.6,81476.44,23.0,-0.05278,5e-05,5.22724]
[1778806468012,45.6,81475.97,23.0,-0.0528,5e-05,5.2288]
[1778806471335,45.6,81475.34,23.0,-0.05282,5e-05,5.23053]
[1778806474971,45.59,81469.63,23.0,-0.05305,5e-05,5.24613]
[1778806480320,45.59,81478.79,23.0,-0.05258,5e-05,5.21036]
[1778806481104,45.59,81478.79,23.0,-0.05258,5e-05,5.21036]
[1778806483015,45.59,81478.45,23.0,-0.05259,5e-05,5.21127]
[1778806487180,45.59,81478.31,23.0,-0.05259,5e-05,5.21106]
[1778806490866,45.58,81479.99,23.0,-0.0525,5e-05,5.20405]
[1778806497441,45.58,81474.78,23.0,-0.05274,5e-05,5.2222]
[1778806500729,45.58,81476.2,23.0,-0.05266,5e-05,5.21626]
[1778806506504,45.57,81476.47,23.0,-0.05263,5e-05,5.21408]
[1778806506534,45.57,81476.47,23.0,-0.05263,5e-05,5.21408]
[1778806513017,45.57,81476.1,23.0,-0.05264,5e-05,5.2145]
[1778806516551,45.57,81482.6,23.0,-0.05231,5e-05,5.18943]
[1778806521609,45.56,81479.37,23.0,-0.05246,5e-05,5.2004]
[1778806522839,45.56,81479.37,23.0,-0.05246,5e-05,5.2004]
[1778806524534,45.56,81483.72,23.0,-0.05224,5e-05,5.18393]
[1778806525080,45.56,81485.5,23.0,-0.05215,5e-05,5.177]
[1778806525449,45.56,81485.5,23.0,-0.05215,5e-05,5.177]
[1778806525796,45.56,81493.95,23.0,-0.05175,5e-05,5.14547]
[1778806526372,45.56,81514.45,23.0,-0.05077,5e-05,5.06943]
[1778806526821,45.56,81514.45,23.0,-0.05077,5e-05,5.06943]
[1778806527073,45.56,81514.45,23.0,-0.05077,5e-05,5.06943]
[1778806532686,45.56,81507.15,23.0,-0.05107,5e-05,5.09164]
[1778806538016,45.56,81505.05,23.0,-0.05117,5e-05,5.09937]
[1778806543641,45.56,81504.78,23.0,-0.05119,5e-05,5.10032]
[1778806543643,45.56,81504.78,23.0,-0.05119,5e-05,5.10032]
[1778806548798,45.56,81504.76,23.0,-0.05118,5e-05,5.1002]
[1778806553833,45.56,81509.34,23.0,-0.05097,5e-05,5.08318]
[1778806558019,45.56,81508.69,23.0,-0.051,5e-05,5.08558]
[1778806560676,45.56,81509.28,23.0,-0.05097,5e-05,5.0834]
[1778806565917,45.56,81511.61,23.0,-0.05086,5e-05,5.07484]
[1778806570953,45.56,81509.09,23.0,-0.05098,5e-05,5.08419]
[1778806576616,45.56,81507.41,23.0,-0.05106,5e-05,5.09034]
[1778806578861,45.56,81506.83,23.0,-0.05109,5e-05,5.09245]
[1778806579043,45.56,81506.83,23.0,-0.05109,5e-05,5.09245]
[1778806579768,45.56,81505.1,23.0,-0.05117,5e-05,5.09884]
[1778806585052,45.56,81497.29,23.0,-0.05153,5e-05,5.12743]
[1778806588420,45.56,81497.57,23.0,-0.05152,5e-05,5.12614]
[1778806591095,45.56,81486.4,23.0,-0.052,5e-05,5.16249]
[1778806596129,45.56,81481.24,23.0,-0.05224,5e-05,5.18094]
[1778806601164,45.55,81470.36,23.0,-0.05276,5e-05,5.22072]
[1778806603388,45.55,81469.68,23.0,-0.05279,5e-05,5.22304]
[1778806603698,45.55,81463.87,23.0,-0.05307,5e-05,5.24444]
[1778806604179,45.55,81463.87,23.0,-0.05307,5e-05,5.24444]
[1778806605462,45.55,81458.33,23.0,-0.05333,5e-05,5.26509]
[1778806611234,45.54,81457.09,23.0,-0.05337,5e-05,5.26793]
[1778806616269,45.54,81457.76,23.0,-0.05331,5e-05,5.26359]
[1778806621304,45.53,81457.76,23.0,-0.0533,5e-05,5.26213]
[1778806623318,45.53,81444.77,23.0,-0.05393,5e-05,5.31076]
[1778806627258,45.53,81445.39,23.0,-0.05388,5e-05,5.30729]
[1778806627346,45.52,81446.41,23.0,-0.05383,5e-05,5.30305]
[1778806632381,45.53,81449.44,23.0,-0.05369,5e-05,5.29218]
[1778806637416,45.53,81447.98,23.0,-0.05377,5e-05,5.29841]
[1778806640437,45.53,81460.65,23.0,-0.05315,5e-05,5.25087]
[1778806645475,45.53,81460.9,23.0,-0.05315,5e-05,5.25099]
[1778806651517,45.54,81460.91,23.0,-0.05312,5e-05,5.24722]
[1778806656552,45.54,81457.19,23.0,-0.05332,5e-05,5.26233]
[1778806657239,45.54,81457.19,23.0,-0.05332,5e-05,5.26233]
[1778806659573,45.54,81458.8,23.0,-0.05323,5e-05,5.25589]
[1778806663323,45.54,81457.7,23.0,-0.05328,5e-05,5.25924]
[1778806668637,45.53,81454.49,23.0,-0.05341,5e-05,5.26971]
[1778806673672,45.53,81454.51,23.0,-0.05339,5e-05,5.26824]
[1778806678707,45.51,81448.1,23.0,-0.05366,5e-05,5.28875]
[1778806683742,45.51,81448.88,23.0,-0.0536,5e-05,5.28427]
[1778806688567,45.51,81450.73,23.0,-0.0535,5e-05,5.27638]
[1778806693819,45.5,81467.84,23.0,-0.05264,5e-05,5.21021]
[1778806700868,45.5,81468.93,23.0,-0.05258,5e-05,5.20495]
[1778806703030,45.5,81468.93,23.0,-0.05257,5e-05,5.20479]
[1778806705590,45.5,81468.9,23.0,-0.05257,5e-05,5.20459]
[1778806713026,45.49,81469.89,23.0,-0.05251,5e-05,5.20024]
[1778806714222,45.49,81472.84,23.0,-0.05232,5e-05,5.18344]
[1778806720001,45.49,81481.69,23.0,-0.05188,5e-05,5.14975]
[1778806725036,45.49,81485.5,23.0,-0.05169,5e-05,5.1352]
[1778806730343,45.49,81485.91,23.0,-0.05167,5e-05,5.13347]
[1778806738127,45.49,81485.3,23.0,-0.0517,5e-05,5.13527]
[1778806741469,45.48,81485.46,23.0,-0.05169,5e-05,5.1345]
[1778806741486,45.49,81499.53,23.0,-0.05101,5e-05,5.08224]
[1778806744169,45.49,81512.14,23.0,-0.05042,5e-05,5.03579]
[1778806745401,45.49,81512.14,23.0,-0.05042,5e-05,5.03579]
[1778806745470,45.49,81512.14,23.0,-0.05042,5e-05,5.03579]
[1778806746183,45.49,81521.9,23.0,-0.04996,5e-05,5.00016]
[1778806751218,45.49,81519.22,23.0,-0.0501,5e-05,5.01081]
[1778806753026,45.49,81519.26,23.0,-0.0501,5e-05,5.01081]
[1778806756253,45.49,81507.88,23.0,-0.05064,5e-05,5.05329]
[1778806756812,45.49,81507.88,23.0,-0.05064,5e-05,5.05329]
[1778806759372,45.49,81506.75,23.0,-0.0507,5e-05,5.05762]
[1778806760396,45.49,81506.75,23.0,-0.0507,5e-05,5.05774]
[1778806766323,45.49,81504.51,23.0,-0.05081,5e-05,5.06628]
[1778806767677,45.49,81504.51,23.0,-0.05081,5e-05,5.06628]
[1778806771362,45.49,81503.39,23.0,-0.05086,5e-05,5.07055]
[1778806771675,45.49,81503.39,23.0,-0.05086,5e-05,5.07055]
[1778806774964,45.49,81503.09,23.0,-0.05083,5e-05,5.0668]
[1778806780421,45.49,81503.69,23.0,-0.05081,5e-05,5.06477]
[1778806782424,45.5,81503.62,23.0,-0.05081,5e-05,5.06507]
[1778806787114,45.5,81503.69,23.0,-0.05081,5e-05,5.065]
[1778806792505,45.5,81511.29,23.0,-0.05046,5e-05,5.03737]
[1778806793030,45.5,81511.29,23.0,-0.05046,5e-05,5.03737]
[1778806796475,45.5,81509.31,23.0,-0.05055,5e-05,5.04496]
[1778806800244,45.5,81507.47,23.0,-0.05065,5e-05,5.05214]
[1778806803453,45.5,81515.36,23.0,-0.05028,5e-05,5.02332]
[1778806805915,45.5,81521.04,23.0,-0.05002,5e-05,5.00288]
[1778806806607,45.5,81542.41,23.0,-0.04903,5e-05,4.92506]
[1778806807427,45.5,81542.41,23.0,-0.04903,5e-05,4.92506]
[1778806807910,45.5,81546.78,23.0,-0.04883,5e-05,4.9095]
[1778806811621,45.51,81553.77,23.0,-0.04852,5e-05,4.88522]
[1778806811622,45.51,81553.77,23.0,-0.04852,5e-05,4.88522]
[1778806811634,45.51,81553.77,23.0,-0.04852,5e-05,4.88522]
[1778806813379,45.51,81553.77,23.0,-0.04853,5e-05,4.88587]
[1778806813569,45.51,81553.77,23.0,-0.04853,5e-05,4.88587]
[1778806813615,45.51,81553.77,23.0,-0.04853,5e-05,4.88587]
[1778806818692,45.52,81546.02,23.0,-0.04891,5e-05,4.91581]
[1778806823729,45.52,81549.25,23.0,-0.04878,5e-05,4.9056]
[1778806825700,45.52,81549.33,23.0,-0.04878,5e-05,4.90562]
[1778806830780,45.53,81542.19,23.0,-0.04913,5e-05,4.93322]
[1778806833888,45.53,81528.47,23.0,-0.04973,5e-05,4.97903]
[1778806834064,45.53,81528.47,23.0,-0.04973,5e-05,4.97903]
[1778806835607,45.53,81527.52,23.0,-0.04978,5e-05,4.98268]
[1778806836421,45.53,81527.83,23.0,-0.04976,5e-05,4.98172]
[1778806840723,45.53,81527.71,23.0,-0.04978,5e-05,4.9828]
[1778806840849,45.53,81538.76,23.0,-0.04927,5e-05,4.94266]
[1778806845884,45.54,81543.8,23.0,-0.04905,5e-05,4.92544]
[1778806846891,45.54,81554.05,23.0,-0.04858,5e-05,4.8886]
[1778806851926,45.54,81558.05,23.0,-0.04842,5e-05,4.87586]
[1778806857310,45.55,81555.89,23.0,-0.04853,5e-05,4.88484]
[1778806862555,45.55,81556.01,23.0,-0.04855,5e-05,4.88598]
[1778806868047,45.56,81560.6,23.0,-0.04837,5e-05,4.87165]
[1778806873027,45.57,81560.08,23.0,-0.04841,5e-05,4.87483]
[1778806875096,45.57,81546.75,23.0,-0.04903,5e-05,4.92391]
[1778806878973,45.57,81541.6,23.0,-0.04927,5e-05,4.94326]
[1778806879027,45.57,81541.6,23.0,-0.04927,5e-05,4.94326]
[1778806883152,45.57,81523.35,23.0,-0.05013,5e-05,5.01063]
[1778806884290,45.57,81523.35,23.0,-0.05013,5e-05,5.01063]
[1778806890201,45.58,81529.66,23.0,-0.04984,5e-05,4.98832]
[1778806890940,45.58,81529.66,23.0,-0.04984,5e-05,4.98832]
[1778806891266,45.58,81529.66,23.0,-0.04984,5e-05,4.98832]
[1778806892583,45.58,81530.14,23.0,-0.04978,5e-05,4.98177]
[1778806893059,45.58,81539.68,23.0,-0.04934,5e-05,4.94731]
[1778806894617,45.58,81544.16,23.0,-0.04913,5e-05,4.93104]
[1778806896244,45.58,81558.0,23.0,-0.04851,5e-05,4.8817]
[1778806898032,45.58,81560.12,23.0,-0.04842,5e-05,4.87436]
[1778806901558,45.58,81561.68,23.0,-0.04835,5e-05,4.86938]
[1778806902337,45.59,81561.04,23.0,-0.04839,5e-05,4.87263]
[1778806905346,45.59,81563.25,23.0,-0.0483,5e-05,4.86532]
[1778806906472,45.59,81562.02,23.0,-0.04837,5e-05,4.87039]
[1778806909338,45.6,81574.22,23.0,-0.04783,5e-05,4.82765]
[1778806912667,45.6,81566.72,23.0,-0.04817,5e-05,4.8553]
[1778806914732,45.6,81565.45,23.0,-0.04824,5e-05,4.86054]
[1778806920415,45.61,81562.28,23.0,-0.04841,5e-05,4.87415]
[1778806923437,45.61,81572.5,23.0,-0.04796,5e-05,4.83836]
[1778806926701,45.62,81582.28,23.0,-0.04754,4e-05,4.80487]
[1778806927115,45.62,81582.28,23.0,-0.04754,4e-05,4.80487]
[1778806932500,45.62,81582.59,23.0,-0.04755,4e-05,4.80591]
[1778806937433,45.63,81584.74,23.0,-0.04748,4e-05,4.79995]
[1778806942570,45.64,81583.33,23.0,-0.04757,4e-05,4.80763]
[1778806945158,45.64,81581.11,23.0,-0.04769,4e-05,4.81687]
[1778806948036,45.65,81583.33,23.0,-0.0476,4e-05,4.81025]
[1778806949810,45.65,81583.56,23.0,-0.04759,4e-05,4.80943]
[1778806950273,45.65,81585.6,23.0,-0.04751,4e-05,4.80304]
[1778806955438,45.66,81584.64,23.0,-0.04754,4e-05,4.80391]
[1778806955911,45.66,81584.64,23.0,-0.04754,4e-05,4.80391]
[1778806956668,45.66,81595.18,23.0,-0.04708,4e-05,4.76738]
[1778806957312,45.66,81595.18,23.0,-0.04708,4e-05,4.76738]
[1778806957626,45.66,81595.18,23.0,-0.04708,4e-05,4.76738]
[1778806960809,45.67,81597.36,23.0,-0.047,4e-05,4.7607]
[1778806961454,45.67,81597.72,23.0,-0.047,4e-05,4.76048]
[1778806964799,45.67,81599.62,23.0,-0.04692,4e-05,4.75429]
[1778806967433,45.68,81597.27,23.0,-0.04706,4e-05,4.76527]
[1778806969878,45.68,81592.81,23.0,-0.04727,4e-05,4.7821]
[1778806976808,45.7,81592.96,23.0,-0.04731,4e-05,4.78544]
[1778806978038,45.7,81592.87,23.0,-0.04732,4e-05,4.78624]
[1778806979434,45.7,81593.25,23.0,-0.04731,4e-05,4.78537]
[1778806979568,45.7,81593.25,23.0,-0.04731,4e-05,4.78537]
[1778806981926,45.7,81597.72,23.0,-0.04712,4e-05,4.77049]
[1778806982820,45.71,81597.3,23.0,-0.04714,4e-05,4.77248]
[1778806983113,45.71,81601.94,23.0,-0.04695,4e-05,4.75655]
[1778806984236,45.71,81601.83,23.0,-0.04696,4e-05,4.75747]
[1778806989901,45.72,81602.27,23.0,-0.04698,4e-05,4.75906]
[1778806994936,45.73,81599.85,23.0,-0.04711,4e-05,4.77014]
[1778806998043,45.73,81602.41,23.0,-0.04701,4e-05,4.76207]
[1778806999063,45.73,81601.99,23.0,-0.04704,4e-05,4.76406]
[1778807004579,45.74,81602.54,23.0,-0.04705,4e-05,4.76512]
[1778807008041,45.75,81594.62,23.0,-0.04742,4e-05,4.79465]
[1778807011354,45.76,81596.67,23.0,-0.04731,4e-05,4.78429]
[1778807016948,45.76,81603.34,23.0,-0.04703,4e-05,4.76258]
[1778807022126,45.77,81601.46,23.0,-0.04716,4e-05,4.77266]
[1778807024697,45.78,81597.29,23.0,-0.04735,4e-05,4.78791]
[1778807030182,45.79,81599.97,23.0,-0.04727,4e-05,4.78158]
[1778807035217,45.8,81601.26,23.0,-0.04724,4e-05,4.77932]
[1778807040252,45.8,81601.24,23.0,-0.04727,4e-05,4.78167]
[1778807046294,45.81,81600.76,23.0,-0.04733,4e-05,4.78607]
[1778807047318,45.81,81600.76,23.0,-0.04733,4e-05,4.78607]
[1778807047902,45.81,81600.76,23.0,-0.04733,4e-05,4.78607]
[1778807048044,45.81,81600.76,23.0,-0.04733,4e-05,4.78607]
[1778807049267,45.82,81593.97,23.0,-0.04764,4e-05,4.81103]
[1778807049401,45.82,81593.97,23.0,-0.04764,4e-05,4.81103]
[1778807049808,45.82,81593.97,23.0,-0.04764,4e-05,4.81103]
[1778807050468,45.82,81591.43,23.0,-0.04776,4e-05,4.82084]
[1778807050902,45.82,81591.43,23.0,-0.04776,4e-05,4.82084]
[1778807051994,45.82,81585.74,23.0,-0.04802,4e-05,4.84147]
[1778807052120,45.82,81582.79,23.0,-0.04816,5e-05,4.85234]
[1778807052248,45.82,81582.79,23.0,-0.04816,5e-05,4.85234]
[1778807052406,45.82,81566.36,23.0,-0.0489,5e-05,4.91127]
[1778807053255,45.82,81566.36,23.0,-0.0489,5e-05,4.91127]
[1778807053553,45.82,81566.36,23.0,-0.0489,5e-05,4.91127]
[1778807053808,45.82,81566.36,23.0,-0.0489,5e-05,4.91127]
[1778807054350,45.82,81550.51,23.0,-0.04964,5e-05,4.96899]
[1778807059385,45.82,81553.5,23.0,-0.04951,5e-05,4.95883]
[1778807060202,45.82,81553.5,23.0,-0.04951,5e-05,4.95883]
[1778807062828,45.83,81554.33,23.0,-0.04947,5e-05,4.95613]
[1778807064100,45.83,81554.42,23.0,-0.04947,5e-05,4.95611]
[1778807073483,45.83,81562.24,23.0,-0.04909,5e-05,4.92476]
[1778807078518,45.84,81561.76,23.0,-0.04912,5e-05,4.92743]
[1778807080674,45.84,81561.9,23.0,-0.04912,5e-05,4.9271]
[1778807081837,45.84,81561.83,23.0,-0.04913,5e-05,4.92753]
[1778807082324,45.84,81570.31,23.0,-0.04874,5e-05,4.89717]
[1778807082825,45.84,81570.31,23.0,-0.04874,5e-05,4.89717]
[1778807083875,45.84,81576.47,23.0,-0.04846,5e-05,4.87529]
[1778807088044,45.84,81576.6,23.0,-0.04847,5e-05,4.87588]
[1778807089468,45.84,81577.59,23.0,-0.04843,5e-05,4.87287]
[1778807094630,45.85,81583.34,23.0,-0.04819,5e-05,4.854]
[1778807099665,45.86,81582.99,23.0,-0.04823,5e-05,4.85687]
[1778807103522,45.86,81577.05,23.0,-0.04851,5e-05,4.8791]
[1778807103574,45.86,81577.05,23.0,-0.04851,5e-05,4.8791]
[1778807104480,45.86,81568.4,23.0,-0.04891,5e-05,4.91077]
[1778807109688,45.86,81558.92,23.0,-0.04936,5e-05,4.94578]
[1778807112728,45.87,81555.96,23.0,-0.0495,5e-05,4.95714]
[1778807116457,45.87,81555.65,23.0,-0.04952,5e-05,4.95886]
[1778807121401,45.87,81555.71,23.0,-0.04953,5e-05,4.95935]
[1778807126861,45.87,81550.78,23.0,-0.04976,5e-05,4.97788]
[1778807131896,45.87,81546.41,23.0,-0.04993,5e-05,4.98924]
[1778807136936,45.88,81558.97,23.0,-0.04935,5e-05,4.94428]
[1778807141972,45.88,81559.08,23.0,-0.04936,5e-05,4.94459]
[1778807148014,45.88,81560.44,23.0,-0.04931,5e-05,4.94056]
[1778807151843,45.88,81560.58,23.0,-0.04931,5e-05,4.94049]
[1778807153882,45.88,81558.26,23.0,-0.04942,5e-05,4.94917]
[1778807158122,45.89,81552.99,23.0,-0.04966,5e-05,4.96866]
[1778807162217,45.89,81553.11,23.0,-0.04966,5e-05,4.9686]
[1778807166351,45.89,81557.88,23.0,-0.04945,5e-05,4.95184]
[1778807170622,45.89,81562.51,23.0,-0.04924,5e-05,4.9356]
[1778807171180,45.89,81575.85,23.0,-0.04864,5e-05,4.88777]
[1778807171521,45.89,81575.85,23.0,-0.04864,5e-05,4.88777]
[1778807171604,45.89,81575.85,23.0,-0.04864,5e-05,4.88777]
[1778807171984,45.89,81575.85,23.0,-0.04864,5e-05,4.88777]
[1778807177228,45.9,81569.02,23.0,-0.04897,5e-05,4.91373]
[1778807182263,45.9,81556.41,23.0,-0.04955,5e-05,4.96012]
[1778807183837,45.9,81556.41,23.0,-0.04955,5e-05,4.96012]
[1778807184367,45.9,81555.32,23.0,-0.04961,5e-05,4.9643]
[1778807184936,45.9,81555.32,23.0,-0.04961,5e-05,4.9643]
[1778807186544,45.9,81544.43,23.0,-0.05011,5e-05,5.00389]
[1778807189065,45.9,81541.83,23.0,-0.05023,5e-05,5.01347]
[1778807192193,45.9,81542.71,23.0,-0.05019,5e-05,5.01033]
[1778807199382,45.9,81527.28,23.0,-0.05087,5e-05,5.0616]
[1778807204417,45.9,81524.63,23.0,-0.05099,5e-05,5.07104]
[1778807210064,45.9,81523.39,23.0,-0.05105,5e-05,5.07534]
[1778807210072,45.9,81523.39,23.0,-0.05105,5e-05,5.07534]
[1778807215038,45.9,81511.52,23.0,-0.0516,5e-05,5.11852]
[1778807220529,45.89,81509.86,23.0,-0.05167,5e-05,5.12357]
[1778807225530,45.89,81509.19,23.0,-0.05169,5e-05,5.12556]
[1778807229079,45.89,81505.66,23.0,-0.05185,5e-05,5.13784]
[1778807230606,45.89,81516.28,23.0,-0.05134,5e-05,5.09809]
[1778807232665,45.89,81515.88,23.0,-0.05136,5e-05,5.09944]
[1778807235563,45.88,81501.22,23.0,-0.05205,5e-05,5.15313]
[1778807237492,45.88,81500.46,23.0,-0.05208,5e-05,5.15531]
[1778807237657,45.88,81512.29,23.0,-0.05151,5e-05,5.11154]
[1778807242690,45.88,81518.93,23.0,-0.05119,5e-05,5.08648]
[1778807245631,45.88,81518.93,23.0,-0.05119,5e-05,5.08628]
[1778807249679,45.88,81522.44,23.0,-0.05102,5e-05,5.07304]
[1778807254774,45.88,81522.9,23.0,-0.05095,5e-05,5.066]
[1778807256701,45.88,81523.15,23.0,-0.05093,5e-05,5.06503]
[1778807257106,45.88,81523.15,23.0,-0.05093,5e-05,5.06503]
[1778807257690,45.88,81530.22,23.0,-0.0506,5e-05,5.03902]
[1778807258114,45.88,81530.22,23.0,-0.0506,5e-05,5.03902]
[1778807264263,45.88,81535.25,23.0,-0.05036,5e-05,5.02062]
[1778807264304,45.88,81535.25,23.0,-0.05036,5e-05,5.02062]
[1778807269251,45.88,81537.43,23.0,-0.05026,5e-05,5.01286]
[1778807272904,45.88,81556.46,23.0,-0.04939,5e-05,4.94414]
[1778807275767,45.88,81560.61,23.0,-0.0492,5e-05,4.92944]
[1778807277836,45.88,81560.71,23.0,-0.0492,5e-05,4.92967]
[1778807278053,45.88,81560.71,23.0,-0.0492,5e-05,4.92967]
[1778807279068,45.88,81560.56,23.0,-0.04921,5e-05,4.93042]
[1778807280969,45.88,81550.3,23.0,-0.04969,5e-05,4.96792]
[1778807282396,45.88,81550.23,23.0,-0.0497,5e-05,4.96846]
[1778807288015,45.89,81540.98,23.0,-0.05013,5e-05,5.00266]
[1778807293055,45.89,81540.2,23.0,-0.05017,5e-05,5.00581]
[1778807294927,45.89,81540.16,23.0,-0.05018,5e-05,5.00611]
[1778807300099,45.89,81540.0,23.0,-0.05019,5e-05,5.00715]
[1778807305134,45.89,81540.57,23.0,-0.05017,5e-05,5.00545]
[1778807310060,45.89,81540.22,23.0,-0.05019,5e-05,5.00681]
[1778807315205,45.89,81540.83,23.0,-0.05012,5e-05,5.00037]
[1778807320240,45.9,81530.9,23.0,-0.05059,5e-05,5.03693]
[1778807322209,45.9,81530.85,23.0,-0.05059,5e-05,5.03714]
[1778807324600,45.9,81532.38,23.0,-0.05052,5e-05,5.03162]
[1778807326404,45.9,81521.93,23.0,-0.05101,5e-05,5.06995]
[1778807327991,45.9,81517.63,23.0,-0.05122,5e-05,5.08574]
[1778807335354,45.9,81522.58,23.0,-0.05098,5e-05,5.06739]
[1778807337236,45.9,81522.59,23.0,-0.05098,5e-05,5.06733]
[1778807337675,45.9,81524.31,23.0,-0.0509,5e-05,5.061]
[1778807340063,45.9,81534.82,23.0,-0.05041,5e-05,5.02257]
[1778807340551,45.9,81535.23,23.0,-0.05039,5e-05,5.02113]
[1778807340873,45.9,81535.23,23.0,-0.05039,5e-05,5.02113]
[1778807342436,45.9,81545.71,23.0,-0.0499,5e-05,4.98316]
[1778807342691,45.9,81545.71,23.0,-0.0499,5e-05,4.98316]
[1778807351466,45.9,81552.24,23.0,-0.04961,5e-05,4.96062]
[1778807355494,45.9,81542.24,23.0,-0.05008,5e-05,4.99739]
[1778807360529,45.9,81540.74,23.0,-0.05016,5e-05,5.00324]
[1778807362966,45.9,81540.72,23.0,-0.05016,5e-05,5.00339]
[1778807364501,45.9,81535.36,23.0,-0.05041,5e-05,5.02308]
[1778807364540,45.9,81535.36,23.0,-0.05041,5e-05,5.02308]
[1778807369749,45.9,81530.12,23.0,-0.05066,5e-05,5.04242]
[1778807371352,45.9,81531.37,23.0,-0.0506,5e-05,5.03786]
[1778807370599,45.9,81543.35,23.0,-0.05004,5e-05,4.99419]
[1778807371704,45.9,81543.35,23.0,-0.05004,5e-05,4.99419]
[1778807377253,45.91,81539.57,23.0,-0.05018,5e-05,5.00332]
[1778807382684,45.91,81529.9,23.0,-0.05063,5e-05,5.03885]
[1778807385146,45.91,81529.33,23.0,-0.05066,5e-05,5.04095]
[1778807388566,45.91,81528.48,23.0,-0.0507,5e-05,5.04407]
[1778807388607,45.91,81528.48,23.0,-0.0507,5e-05,5.04407]
[1778807389868,45.91,81524.62,23.0,-0.05088,5e-05,5.0582]
[1778807391055,45.91,81521.31,23.0,-0.05104,5e-05,5.07031]
[1778807395458,45.91,81520.97,23.0,-0.05105,5e-05,5.07134]
[1778807405293,45.9,81518.88,23.0,-0.05114,5e-05,5.07851]
[1778807408059,45.9,81520.96,23.0,-0.05104,5e-05,5.07069]
[1778807409909,45.9,81525.81,23.0,-0.05081,5e-05,5.05285]
[1778807417216,45.9,81508.68,23.0,-0.05162,5e-05,5.11552]
[1778807418944,45.9,81509.88,23.0,-0.05156,5e-05,5.11084]
[1778807423164,45.9,81513.56,23.0,-0.05138,5e-05,5.09679]
[1778807423283,45.9,81513.56,23.0,-0.05138,5e-05,5.09679]
[1778807423582,45.9,81516.71,23.0,-0.05123,5e-05,5.08496]
[1778807429007,45.9,81521.98,23.0,-0.05097,5e-05,5.06535]
[1778807434044,45.9,81520.67,23.0,-0.05099,5e-05,5.06493]
[1778807439079,45.9,81522.95,23.0,-0.05088,5e-05,5.05634]
[1778807443108,45.9,81533.63,23.0,-0.05037,5e-05,5.01719]
[1778807443688,45.9,81533.63,23.0,-0.05037,5e-05,5.01719]
[1778807445998,45.9,81536.84,23.0,-0.05022,5e-05,5.00552]
[1778807446600,45.9,81537.69,23.0,-0.05018,5e-05,5.00248]
[1778807447013,45.9,81537.69,23.0,-0.05018,5e-05,5.00248]
[1778807448843,45.9,81537.02,23.0,-0.05022,5e-05,5.0051]
[1778807454191,45.9,81533.14,23.0,-0.0504,5e-05,5.01962]
[1778807459226,45.9,81539.45,23.0,-0.05012,5e-05,4.9971]
[1778807462482,45.9,81539.5,23.0,-0.05012,5e-05,4.99713]
[1778807469726,45.9,81533.61,23.0,-0.0504,5e-05,5.01926]
[1778807475338,45.9,81528.24,23.0,-0.05065,5e-05,5.03919]
[1778807480373,45.9,81524.3,23.0,-0.05084,5e-05,5.05371]
[1778807480556,45.9,81524.3,23.0,-0.05084,5e-05,5.05371]
[1778807480639,45.9,81524.3,23.0,-0.05084,5e-05,5.05371]
[1778807481455,45.9,81524.3,23.0,-0.05084,5e-05,5.05371]
[1778807485157,45.9,81515.25,23.0,-0.05127,5e-05,5.08677]
[1778807486580,45.9,81515.0,23.0,-0.05128,5e-05,5.08755]
[1778807487197,45.9,81515.0,23.0,-0.05128,5e-05,5.08755]
[1778807488062,45.9,81514.96,23.0,-0.05128,5e-05,5.08762]
[1778807490410,45.9,81515.94,23.0,-0.05123,5e-05,5.08386]
[1778807490648,45.9,81519.64,23.0,-0.05105,5e-05,5.07019]
[1778807490671,45.9,81519.64,23.0,-0.05105,5e-05,5.07019]
[1778807496487,45.9,81522.23,23.0,-0.05088,5e-05,5.05538]
[1778807502529,45.9,81520.51,23.0,-0.05096,5e-05,5.06149]
[1778807507358,45.9,81520.03,23.0,-0.05098,5e-05,5.06308]
[1778807507869,45.9,81512.5,23.0,-0.05134,5e-05,5.09072]
[1778807510438,45.9,81507.6,23.0,-0.05157,5e-05,5.10869]
[1778807514754,45.9,81510.3,23.0,-0.05143,5e-05,5.09813]
[1778807515001,45.9,81510.3,23.0,-0.05143,5e-05,5.09813]
[1778807516021,45.9,81510.97,23.0,-0.0514,5e-05,5.09555]
[1778807521664,45.89,81518.28,23.0,-0.05105,5e-05,5.0681]
[1778807522924,45.89,81518.28,23.0,-0.05105,5e-05,5.0681]
[1778807523064,45.89,81518.28,23.0,-0.05105,5e-05,5.0681]
[1778807526002,45.89,81508.45,23.0,-0.05151,5e-05,5.10404]
[1778807532105,45.89,81514.5,23.0,-0.05121,5e-05,5.08109]
[1778807539320,45.89,81515.49,23.0,-0.05116,5e-05,5.07702]
[1778807542594,45.89,81514.58,23.0,-0.0512,5e-05,5.0801]
[1778807542813,45.89,81515.03,23.0,-0.05118,5e-05,5.07832]
[1778807548214,45.89,81512.25,23.0,-0.0513,5e-05,5.0882]
[1778807553890,45.89,81517.43,23.0,-0.05101,5e-05,5.06352]
[1778807557882,45.88,81517.1,23.0,-0.05102,5e-05,5.06467]
[1778807562953,45.88,81511.47,23.0,-0.05128,5e-05,5.08479]
[1778807567457,45.88,81516.67,23.0,-0.05103,5e-05,5.0654]
[1778807570165,45.88,81526.5,23.0,-0.05056,5e-05,5.02924]
[1778807579070,45.88,81531.77,23.0,-0.05032,5e-05,5.01008]
[1778807584105,45.88,81529.69,23.0,-0.05042,5e-05,5.01777]
[1778807590147,45.88,81533.12,23.0,-0.05026,5e-05,5.00531]
[1778807595182,45.88,81534.63,23.0,-0.05019,5e-05,4.99992]
[1778807600217,45.88,81535.31,23.0,-0.05016,5e-05,4.99756]
[1778807605252,45.88,81539.88,23.0,-0.04995,5e-05,4.98114]
[1778807610287,45.89,81544.1,23.0,-0.04976,5e-05,4.96618]
[1778807615322,45.89,81551.38,23.0,-0.04939,5e-05,4.93563]
[1778807619015,45.89,81552.45,23.0,-0.04934,5e-05,4.93221]
[1778807628129,45.89,81552.77,23.0,-0.04934,5e-05,4.93242]
[1778807632333,45.9,81551.38,23.0,-0.04941,5e-05,4.93787]
[1778807637476,45.9,81551.9,23.0,-0.0494,5e-05,4.93695]
[1778807642511,45.9,81551.48,23.0,-0.04943,5e-05,4.93915]
[1778807645013,45.9,81551.06,23.0,-0.04945,5e-05,4.94093]
[1778807647171,45.9,81539.32,23.0,-0.05,5e-05,4.98371]
[1778807655602,45.9,81532.68,23.0,-0.05031,5e-05,5.00824]
[1778807660637,45.9,81536.18,23.0,-0.05015,5e-05,4.99561]
[1778807665672,45.91,81545.7,23.0,-0.04971,5e-05,4.96129]
[1778807670707,45.91,81544.0,23.0,-0.0498,5e-05,4.96789]
[1778807675742,45.91,81542.49,23.0,-0.04983,5e-05,4.96885]
[1778807680777,45.91,81537.89,23.0,-0.05004,5e-05,4.9859]
[1778807685812,45.91,81536.77,23.0,-0.0501,5e-05,4.99022]
[1778807690847,45.91,81539.52,23.0,-0.04998,5e-05,4.98053]
[1778807696464,45.91,81547.17,23.0,-0.04962,5e-05,4.95312]
[1778807696889,45.91,81532.19,23.0,-0.05032,5e-05,5.00778]
[1778807700917,45.91,81522.38,23.0,-0.05078,5e-05,5.04366]
[1778807702931,45.91,81534.11,23.0,-0.05023,5e-05,5.00077]
[1778807705708,45.91,81535.08,23.0,-0.05019,5e-05,4.99727]
[1778807706663,45.91,81515.71,23.0,-0.0511,5e-05,5.06812]
[1778807707374,45.91,81503.69,23.0,-0.05167,5e-05,5.11239]
[1778807712136,45.91,81502.48,23.0,-0.05172,5e-05,5.11629]
[1778807718037,45.91,81508.44,23.0,-0.05142,5e-05,5.09328]
[1778807723072,45.91,81503.92,23.0,-0.05163,5e-05,5.10929]
[1778807728074,45.9,81501.0,23.0,-0.05176,5e-05,5.1194]
[1778807733075,45.9,81499.22,23.0,-0.05179,5e-05,5.12]
[1778807738180,45.9,81500.38,23.0,-0.05172,5e-05,5.11459]
[1778807742208,45.89,81514.22,23.0,-0.05105,5e-05,5.06288]
[1778807743627,45.89,81514.22,23.0,-0.05105,5e-05,5.06288]
[1778807743727,45.89,81525.93,23.0,-0.0505,5e-05,5.01985]
[1778807747228,45.89,81535.13,23.0,-0.05006,5e-05,4.98552]
[1778807752687,45.89,81532.79,23.0,-0.05016,5e-05,4.99381]
[1778807752815,45.89,81532.79,23.0,-0.05016,5e-05,4.99381]
[1778807753534,45.89,81542.52,23.0,-0.04971,5e-05,4.95855]
[1778807755487,45.89,81548.15,23.0,-0.04945,5e-05,4.93787]
[1778807759717,45.89,81564.55,23.0,-0.0487,5e-05,4.87886]
[1778807759877,45.89,81564.55,23.0,-0.0487,5e-05,4.87886]
[1778807761052,45.89,81568.05,23.0,-0.04854,5e-05,4.86631]
[1778807761541,45.89,81568.05,23.0,-0.04854,5e-05,4.86631]
[1778807762144,45.89,81569.14,23.0,-0.04849,5e-05,4.86265]
[1778807767789,45.89,81565.85,23.0,-0.04866,5e-05,4.87566]
[1778807771201,45.9,81563.39,23.0,-0.04878,5e-05,4.88543]
[1778807772425,45.9,81577.56,23.0,-0.04814,5e-05,4.83517]
[1778807777463,45.9,81576.25,23.0,-0.04822,5e-05,4.84133]
[1778807782498,45.91,81574.75,23.0,-0.04831,5e-05,4.84858]
[1778807787533,45.92,81574.91,23.0,-0.04832,5e-05,4.84951]
[1778807792568,45.92,81574.89,23.0,-0.0483,5e-05,4.84619]
[1778807797603,45.93,81575.36,23.0,-0.0483,5e-05,4.84608]
[1778807799250,45.93,81578.88,23.0,-0.04814,5e-05,4.83384]
[1778807800333,45.93,81571.0,23.0,-0.0485,5e-05,4.86232]
[1778807800761,45.93,81571.0,23.0,-0.0485,5e-05,4.86232]
[1778807802275,45.93,81575.35,23.0,-0.04831,5e-05,4.84737]
[1778807802545,45.93,81575.35,23.0,-0.04831,5e-05,4.84737]
[1778807802971,45.93,81577.9,23.0,-0.0482,5e-05,4.83859]
[1778807808680,45.94,81574.81,23.0,-0.04837,5e-05,4.85163]
[1778807810017,45.94,81574.69,23.0,-0.04838,5e-05,4.85237]
[1778807810528,45.94,81574.69,23.0,-0.04838,5e-05,4.85237]
[1778807812119,45.94,81575.18,23.0,-0.04836,5e-05,4.85123]
[1778807812518,45.94,81575.18,23.0,-0.04836,5e-05,4.85123]
[1778807812994,45.94,81575.18,23.0,-0.04837,5e-05,4.85154]
[1778807813461,45.94,81575.18,23.0,-0.04837,5e-05,4.85154]
[1778807818750,45.95,81576.33,23.0,-0.04834,5e-05,4.84931]
[1778807818953,45.95,81576.33,23.0,-0.04834,5e-05,4.84931]
[1778807819907,45.95,81576.3,23.0,-0.04834,5e-05,4.84972]
[1778807822200,45.95,81576.01,23.0,-0.04836,5e-05,4.85136]
[1778807824140,45.96,81562.75,23.0,-0.04897,5e-05,4.89941]
[1778807830310,45.96,81551.6,23.0,-0.0495,5e-05,4.94084]
[1778807830523,45.96,81551.6,23.0,-0.0495,5e-05,4.94084]
[1778807831137,45.96,81550.32,23.0,-0.04956,5e-05,4.9456]
[1778807836879,45.96,81536.5,23.0,-0.05021,5e-05,4.99623]
[1778807841914,45.96,81530.01,23.0,-0.05051,5e-05,5.01991]
[1778807846949,45.96,81522.47,23.0,-0.05087,5e-05,5.04748]
[1778807848373,45.96,81522.47,23.0,-0.05087,5e-05,5.04748]
[1778807851984,45.96,81509.64,23.0,-0.05142,5e-05,5.08924]
[1778807857019,45.96,81500.29,23.0,-0.05186,5e-05,5.12295]
[1778807858701,45.96,81500.29,23.0,-0.05186,5e-05,5.12295]
[1778807864068,45.95,81505.11,23.0,-0.05161,5e-05,5.10386]
[1778807869103,45.95,81508.31,23.0,-0.05145,5e-05,5.09124]
[1778807874138,45.95,81514.42,23.0,-0.05115,5e-05,5.068]
[1778807879173,45.95,81515.97,23.0,-0.05107,5e-05,5.06174]
[1778807884208,45.94,81516.0,23.0,-0.05106,5e-05,5.06115]
[1778807889243,45.94,81523.66,23.0,-0.0507,5e-05,5.03268]
[1778807891259,45.94,81534.78,23.0,-0.05018,5e-05,4.99207]
[1778807896485,45.94,81539.71,23.0,-0.04995,5e-05,4.97438]
[1778807897637,45.94,81547.23,23.0,-0.0496,5e-05,4.94713]
[1778807903346,45.95,81541.14,23.0,-0.04989,5e-05,4.97001]
[1778807908380,45.95,81540.58,23.0,-0.04992,5e-05,4.97246]
[1778807913415,45.95,81519.24,23.0,-0.05088,5e-05,5.04567]
[1778807914254,45.95,81519.24,23.0,-0.05088,5e-05,5.04567]
[1778807914646,45.95,81519.24,23.0,-0.05088,5e-05,5.04567]
[1778807916545,45.95,81508.86,23.0,-0.05137,5e-05,5.08362]
[1778807922478,45.95,81507.51,23.0,-0.05143,5e-05,5.0879]
[1778807927513,45.94,81501.99,23.0,-0.05168,5e-05,5.10759]
[1778807932549,45.94,81508.54,23.0,-0.05136,5e-05,5.08261]
[1778807937584,45.94,81516.57,23.0,-0.05097,5e-05,5.05252]
[1778807942619,45.94,81521.63,23.0,-0.05073,5e-05,5.03356]
[1778807947654,45.94,81510.22,23.0,-0.05126,5e-05,5.07516]
[1778807952689,45.94,81516.79,23.0,-0.05094,5e-05,5.05045]
[1778807957726,45.93,81518.68,23.0,-0.05085,5e-05,5.04316]
[1778807962761,45.93,81517.5,23.0,-0.0509,5e-05,5.0472]
[1778807967796,45.93,81507.95,23.0,-0.05135,5e-05,5.08189]
[1778807972831,45.93,81506.93,23.0,-0.05134,5e-05,5.08002]
[1778807974847,45.93,81484.02,23.0,-0.05244,5e-05,5.1645]
[1778807975320,45.93,81484.02,23.0,-0.05244,5e-05,5.1645]
[1778807980722,45.92,81483.24,23.0,-0.05246,5e-05,5.16595]
[1778807986932,45.92,81479.44,23.0,-0.05262,5e-05,5.1784]
[1778807989124,45.92,81483.15,23.0,-0.05243,5e-05,5.16403]
[1778807991693,45.91,81490.38,23.0,-0.05208,5e-05,5.13669]
[1778807991977,45.91,81512.35,23.0,-0.05103,5e-05,5.05564]
[1778807993037,45.91,81512.35,23.0,-0.05103,5e-05,5.05564]
[1778807992976,45.91,81529.4,23.0,-0.05023,5e-05,4.99301]
[1778807994913,45.91,81533.63,23.0,-0.05003,5e-05,4.97765]
[1778807998956,45.91,81538.7,23.0,-0.04978,5e-05,4.95825]
[1778808004065,45.91,81529.16,23.0,-0.05023,5e-05,4.99296]
[1778808010001,45.91,81531.42,23.0,-0.05012,5e-05,4.98487]
[1778808020179,45.91,81523.35,23.0,-0.0505,5e-05,5.01463]
[1778808025214,45.91,81521.63,23.0,-0.05058,5e-05,5.02083]
[1778808030679,45.91,81516.09,23.0,-0.05084,5e-05,5.04095]
[1778808031982,45.91,81516.27,23.0,-0.05083,5e-05,5.04022]
[1778808034709,45.91,81499.82,23.0,-0.05156,5e-05,5.09531]
[1778808036110,45.91,81499.74,23.0,-0.05156,5e-05,5.09544]
[1778808036990,45.91,81499.74,23.0,-0.05156,5e-05,5.09544]
[1778808042302,45.9,81497.7,23.0,-0.05165,5e-05,5.10178]
[1778808047368,45.9,81498.41,23.0,-0.0516,5e-05,5.09812]
[1778808052403,45.9,81489.94,23.0,-0.05199,5e-05,5.12845]
[1778808057135,45.89,81489.55,23.0,-0.052,5e-05,5.12922]
[1778808057603,45.89,81488.08,23.0,-0.05207,5e-05,5.13445]
[1778808057714,45.89,81488.08,23.0,-0.05207,5e-05,5.13445]
[1778808058829,45.89,81485.59,23.0,-0.05219,5e-05,5.14345]
[1778808059641,45.89,81478.68,23.0,-0.05252,5e-05,5.16861]
[1778808061076,45.89,81475.64,23.0,-0.05266,5e-05,5.17994]
[1778808068550,45.88,81468.14,23.0,-0.05299,5e-05,5.20537]
[1778808071538,45.88,81452.45,23.0,-0.05375,5e-05,5.26291]
[1778808076573,45.87,81446.33,23.0,-0.05402,5e-05,5.28375]
[1778808081726,45.86,81442.77,23.0,-0.05418,5e-05,5.29538]
[1778808087907,45.83,81441.69,23.0,-0.05409,5e-05,5.28836]
[1778808090674,45.82,81425.75,23.0,-0.05486,5e-05,5.34708]
[1778808095709,45.81,81424.73,23.0,-0.05483,5e-05,5.34327]
[1778808099737,45.8,81438.84,23.0,-0.0541,5e-05,5.2876]
[1778808100914,45.8,81438.84,23.0,-0.0541,5e-05,5.2876]
[1778808106859,45.79,81440.77,23.0,-0.05397,5e-05,5.27767]
[1778808112828,45.79,81444.05,23.0,-0.05377,5e-05,5.26249]
[1778808117868,45.78,81439.95,23.0,-0.05394,5e-05,5.27563]
[1778808122831,45.77,81445.51,23.0,-0.05365,5e-05,5.25315]
[1778808128094,45.77,81441.82,23.0,-0.05381,5e-05,5.26523]
[1778808133982,45.76,81443.17,23.0,-0.05371,5e-05,5.25761]
[1778808137003,45.75,81433.38,23.0,-0.05418,5e-05,5.29357]
[1778808138673,45.75,81434.14,23.0,-0.05414,5e-05,5.29028]
[1778808144052,45.74,81440.3,23.0,-0.0538,5e-05,5.26471]
[1778808148116,45.74,81440.41,23.0,-0.05378,5e-05,5.26321]
[1778808154122,45.73,81439.94,23.0,-0.05372,5e-05,5.25729]
[1778808159157,45.73,81440.65,23.0,-0.05367,5e-05,5.25287]
[1778808161115,45.72,81441.95,23.0,-0.0536,5e-05,5.24763]
[1778808162063,45.72,81442.51,23.0,-0.05356,5e-05,5.24518]
[1778808162182,45.72,81458.78,23.0,-0.05276,5e-05,5.18367]
[1778808167218,45.72,81465.21,23.0,-0.05244,5e-05,5.15869]
[1778808172371,45.72,81460.58,23.0,-0.05265,5e-05,5.17523]
[1778808175273,45.71,81448.85,23.0,-0.05321,5e-05,5.21834]
[1778808180308,45.71,81454.05,23.0,-0.05294,5e-05,5.19744]
[1778808185346,45.7,81449.25,23.0,-0.05316,5e-05,5.21406]
[1778808190381,45.7,81440.61,23.0,-0.05356,5e-05,5.24504]
[1778808196096,45.7,81440.11,23.0,-0.05358,5e-05,5.24592]
[1778808202464,45.68,81435.83,23.0,-0.05375,5e-05,5.25895]
[1778808207978,45.68,81436.88,23.0,-0.05368,5e-05,5.2535]
[1778808208003,45.68,81436.88,23.0,-0.05368,5e-05,5.2535]
[1778808208071,45.68,81436.88,23.0,-0.05368,5e-05,5.2535]
[1778808213087,45.67,81438.48,23.0,-0.05353,5e-05,5.24055]
[1778808214115,45.67,81438.26,23.0,-0.05353,5e-05,5.24068]
[1778808215555,45.67,81448.96,23.0,-0.05299,5e-05,5.19972]
[1778808217470,45.67,81447.25,23.0,-0.05307,5e-05,5.20559]
[1778808223611,45.66,81444.45,23.0,-0.05319,5e-05,5.2144]
[1778808228646,45.66,81445.38,23.0,-0.05312,5e-05,5.20945]
[1778808233432,45.65,81449.7,23.0,-0.05289,5e-05,5.19209]
[1778808236708,45.65,81461.82,23.0,-0.05229,5e-05,5.14603]
[1778808238445,45.65,81461.17,23.0,-0.05232,5e-05,5.14811]
[1778808244196,45.65,81466.64,23.0,-0.05205,5e-05,5.12693]
[1778808249229,45.64,81462.36,23.0,-0.05224,5e-05,5.14213]
[1778808249796,45.64,81476.7,23.0,-0.05155,5e-05,5.08845]
[1778808254831,45.64,81481.76,23.0,-0.0513,5e-05,5.06946]
[1778808259866,45.64,81482.62,23.0,-0.05126,5e-05,5.06609]
[1778808264901,45.64,81482.02,23.0,-0.05128,5e-05,5.06813]
[1778808269936,45.64,81477.34,23.0,-0.05151,5e-05,5.08524]
[1778808274971,45.64,81478.5,23.0,-0.0514,5e-05,5.07561]
[1778808280284,45.64,81481.75,23.0,-0.05124,5e-05,5.06338]
[1778808283031,45.64,81465.93,23.0,-0.052,5e-05,5.12195]
[1778808288066,45.64,81462.79,23.0,-0.05214,5e-05,5.13305]
[1778808291633,45.63,81461.57,23.0,-0.0522,5e-05,5.13714]
[1778808298136,45.63,81463.4,23.0,-0.0521,5e-05,5.12922]
[1778808299437,45.63,81465.44,23.0,-0.05199,5e-05,5.12147]
[1778808306192,45.63,81463.35,23.0,-0.05208,5e-05,5.12836]
[1778808307603,45.63,81461.52,23.0,-0.05217,5e-05,5.13505]
[1778808308406,45.63,81461.52,23.0,-0.05217,5e-05,5.13505]
[1778808309289,45.62,81445.73,23.0,-0.05294,5e-05,5.19393]
[1778808309814,45.62,81445.73,23.0,-0.05294,5e-05,5.19393]
[1778808310261,45.62,81431.52,23.0,-0.05364,5e-05,5.2473]
[1778808312246,45.62,81441.24,23.0,-0.05315,5e-05,5.20994]
[1778808317281,45.62,81450.27,23.0,-0.05269,5e-05,5.17473]
[1778808318963,45.62,81450.85,23.0,-0.05266,5e-05,5.17234]
[1778808325337,45.61,81461.69,23.0,-0.05212,5e-05,5.1307]
[1778808326096,45.61,81461.69,23.0,-0.05212,5e-05,5.1307]
[1778808328168,45.61,81463.05,23.0,-0.05205,5e-05,5.12535]
[1778808333393,45.61,81465.77,23.0,-0.05186,5e-05,5.10947]
[1778808338429,45.61,81466.8,23.0,-0.0518,5e-05,5.10513]
[1778808340319,45.61,81466.8,23.0,-0.0518,5e-05,5.10513]
[1778808343345,45.61,81478.4,23.0,-0.05124,5e-05,5.06166]
[1778808344285,45.61,81478.4,23.0,-0.05124,5e-05,5.06166]
[1778808346416,45.61,81489.26,23.0,-0.05072,5e-05,5.02155]
[1778808351523,45.61,81487.32,23.0,-0.05082,5e-05,5.02903]
[1778808356558,45.61,81485.5,23.0,-0.05091,5e-05,5.03582]
[1778808361955,45.61,81487.48,23.0,-0.05081,5e-05,5.02855]
[1778808368642,45.61,81488.23,23.0,-0.05078,5e-05,5.02596]
[1778808373677,45.61,81486.33,23.0,-0.05087,5e-05,5.03306]
[1778808376038,45.61,81480.7,23.0,-0.05114,5e-05,5.05387]
[1778808377466,45.61,81470.71,23.0,-0.05162,5e-05,5.09083]
[1778808377705,45.61,81458.82,23.0,-0.05219,5e-05,5.13505]
[1778808380114,45.61,81456.54,23.0,-0.0523,5e-05,5.14341]
[1778808381835,45.61,81455.93,23.0,-0.05233,5e-05,5.14534]
[1778808382078,45.61,81455.93,23.0,-0.05233,5e-05,5.14534]
[1778808387317,45.6,81443.29,23.0,-0.05293,5e-05,5.19173]
[1778808388030,45.6,81442.35,23.0,-0.05297,5e-05,5.19476]
[1778808390640,45.6,81442.45,23.0,-0.05296,5e-05,5.19387]
[1778808391032,45.6,81442.45,23.0,-0.05296,5e-05,5.19387]
[1778808396838,45.59,81441.1,23.0,-0.05296,5e-05,5.19207]
[1778808400310,45.59,81443.5,23.0,-0.05283,5e-05,5.18254]
[1778808405901,45.59,81434.12,23.0,-0.05327,5e-05,5.21622]
[1778808407415,45.59,81434.12,23.0,-0.05327,5e-05,5.21622]
[1778808409447,45.58,81435.58,23.0,-0.05319,5e-05,5.21017]
[1778808410495,45.58,81444.79,23.0,-0.05273,5e-05,5.17501]
[1778808416216,45.58,81446.62,23.0,-0.05263,5e-05,5.16745]
[1778808422016,45.58,81439.49,23.0,-0.05297,5e-05,5.19293]
[1778808427051,45.57,81439.86,23.0,-0.05294,5e-05,5.19046]
[1778808432142,45.57,81430.73,23.0,-0.05338,5e-05,5.22405]
[1778808438129,45.56,81424.73,23.0,-0.05365,5e-05,5.24468]
[1778808443164,45.56,81428.64,23.0,-0.05343,5e-05,5.22835]
[1778808448199,45.55,81426.19,23.0,-0.05354,5e-05,5.23616]
[1778808451845,45.55,81424.35,23.1,-0.05356,5e-05,5.23683]
[1778808451861,45.55,81424.35,23.1,-0.05356,5e-05,5.23683]
[1778808452303,45.55,81412.1,23.1,-0.05417,5e-05,5.28309]
[1778808453304,45.55,81412.1,23.1,-0.05417,5e-05,5.28309]
[1778808458403,45.54,81405.79,23.1,-0.05446,5e-05,5.30489]
[1778808464312,45.53,81401.26,23.1,-0.05466,5e-05,5.3198]
[1778808469347,45.52,81406.83,23.1,-0.05435,5e-05,5.29652]
[1778808473883,45.52,81410.4,23.1,-0.05415,5e-05,5.28149]
[1778808479419,45.51,81414.77,23.1,-0.05391,5e-05,5.2629]
[1778808484567,45.51,81414.37,23.1,-0.05391,5e-05,5.26296]
[1778808490498,45.5,81416.8,23.1,-0.05377,5e-05,5.25197]
[1778808495535,45.5,81416.62,23.1,-0.05376,5e-05,5.25124]
[1778808501577,45.49,81415.34,23.1,-0.0538,5e-05,5.25441]
[1778808505605,45.49,81404.34,23.1,-0.05434,5e-05,5.29518]
[1778808506665,45.49,81404.34,23.1,-0.05434,5e-05,5.29518]
[1778808512654,45.48,81408.97,23.1,-0.05403,5e-05,5.27011]
[1778808517689,45.47,81407.82,23.1,-0.05406,5e-05,5.27284]
[1778808518601,45.47,81407.82,23.1,-0.05406,5e-05,5.27284]
[1778808518684,45.47,81407.82,23.1,-0.05406,5e-05,5.27284]
[1778808523731,45.47,81410.59,23.1,-0.0539,5e-05,5.26041]
[1778808528766,45.46,81411.33,23.1,-0.05384,5e-05,5.25606]
[1778808529638,45.46,81411.33,23.1,-0.05384,5e-05,5.25606]
[1778808534808,45.46,81404.16,23.1,-0.05418,5e-05,5.28143]
[1778808539843,45.45,81402.76,23.1,-0.05422,5e-05,5.28503]
[1778808544878,45.44,81401.44,23.1,-0.05427,5e-05,5.28831]
[1778808549913,45.44,81401.35,23.1,-0.05425,5e-05,5.28692]
[1778808555208,45.43,81399.68,23.1,-0.05432,5e-05,5.29192]
[1778808560990,45.42,81403.9,23.1,-0.05407,5e-05,5.27338]
[1778808566025,45.42,81401.69,23.1,-0.05416,5e-05,5.28023]
[1778808571060,45.41,81392.92,23.1,-0.05454,5e-05,5.30696]
[1778808576096,45.41,81393.84,23.1,-0.05447,5e-05,5.30158]
[1778808579115,45.4,81394.76,23.1,-0.05441,5e-05,5.29734]
[1778808579121,45.4,81395.3,23.1,-0.05438,5e-05,5.29491]
[1778808582142,45.4,81383.82,23.1,-0.05496,5e-05,5.33931]
[1778808587177,45.41,81376.39,23.1,-0.05535,5e-05,5.36818]
[1778808592212,45.41,81380.12,23.1,-0.05516,5e-05,5.35381]
[1778808597247,45.41,81379.08,23.1,-0.05521,5e-05,5.35792]
[1778808602283,45.41,81376.13,23.1,-0.05536,5e-05,5.36925]
[1778808603302,45.41,81376.13,23.1,-0.05536,5e-05,5.36925]
[1778808603329,45.41,81376.13,23.1,-0.05536,5e-05,5.36925]
[1778808604164,45.41,81368.9,23.1,-0.05573,5e-05,5.39718]
[1778808608123,45.4,81356.11,23.1,-0.05639,5e-05,5.44649]
[1778808610863,45.4,81369.36,23.1,-0.0557,5e-05,5.39457]
[1778808619403,45.4,81354.58,23.1,-0.05646,5e-05,5.45131]
[1778808623936,45.4,81353.92,23.1,-0.05648,5e-05,5.45314]
[1778808625445,45.4,81335.59,23.1,-0.05744,5e-05,5.52475]
[1778808629473,45.39,81325.61,23.1,-0.05795,5e-05,5.56274]
[1778808634522,45.39,81326.33,23.1,-0.05784,5e-05,5.55318]
[1778808637054,45.39,81324.1,23.1,-0.05796,5e-05,5.56137]
[1778808637532,45.39,81324.1,23.1,-0.05796,5e-05,5.56137]
[1778808637543,45.39,81308.05,23.1,-0.05882,5e-05,5.62505]
[1778808638698,45.39,81308.05,23.1,-0.05882,5e-05,5.62505]
[1778808640082,45.39,81297.52,23.1,-0.05939,5e-05,5.66696]
[1778808640178,45.39,81297.52,23.1,-0.05939,5e-05,5.66696]
[1778808640340,45.39,81297.52,23.1,-0.05939,5e-05,5.66696]
[1778808640354,45.39,81297.52,23.1,-0.05939,5e-05,5.66696]
[1778808641144,45.39,81294.61,23.1,-0.05954,5e-05,5.67852]
[1778808641196,45.39,81294.61,23.1,-0.05954,5e-05,5.67852]
[1778808641359,45.39,81294.61,23.1,-0.05954,5e-05,5.67852]
[1778808646233,45.38,81292.35,23.1,-0.05966,5e-05,5.68712]
[1778808646540,45.38,81292.35,23.1,-0.05966,5e-05,5.68712]
[1778808647832,45.38,81279.79,23.1,-0.06034,5e-05,5.73729]
[1778808649415,45.38,81278.5,23.1,-0.06041,6e-05,5.74231]
[1778808649419,45.38,81278.5,23.1,-0.06041,6e-05,5.74231]
[1778808649593,45.38,81278.5,23.1,-0.06041,6e-05,5.74231]
[1778808653656,45.38,81264.04,23.1,-0.0612,6e-05,5.79969]
[1778808657952,45.36,81260.83,23.1,-0.0613,6e-05,5.80688]
[1778808660807,45.36,81256.31,23.1,-0.06154,6e-05,5.8244]
[1778808662171,45.36,81257.6,23.1,-0.06147,6e-05,5.81887]
[1778808662730,45.36,81239.29,23.1,-0.0625,6e-05,5.89343]
[1778808663301,45.36,81239.29,23.1,-0.0625,6e-05,5.89343]
[1778808663411,45.36,81239.29,23.1,-0.0625,6e-05,5.89343]
[1778808668608,45.35,81228.95,23.1,-0.06305,6e-05,5.93334]
[1778808668819,45.35,81230.44,23.1,-0.06296,6e-05,5.92677]
[1778808674810,45.34,81221.66,23.1,-0.06342,6e-05,5.96024]
[1778808679845,45.33,81224.02,23.1,-0.06326,6e-05,5.94817]
[1778808683604,45.33,81232.15,23.1,-0.06277,6e-05,5.91344]
[1778808684933,45.32,81239.46,23.1,-0.06236,6e-05,5.88313]
[1778808685312,45.32,81239.46,23.1,-0.06236,6e-05,5.88313]
[1778808686418,45.32,81246.92,23.1,-0.06193,6e-05,5.852]
[1778808688573,45.32,81255.09,23.1,-0.06146,6e-05,5.81849]
[1778808688906,45.32,81255.49,23.1,-0.06143,6e-05,5.81635]
[1778808690864,45.32,81264.92,23.1,-0.06091,6e-05,5.77793]
[1778808693209,45.32,81262.85,23.1,-0.06097,6e-05,5.78065]
[1778808693944,45.32,81242.8,23.1,-0.06208,6e-05,5.86167]
[1778808696965,45.31,81225.44,23.1,-0.06305,6e-05,5.93168]
[1778808698324,45.31,81225.44,23.1,-0.06305,6e-05,5.93168]
[1778808701760,45.31,81215.81,23.1,-0.06358,6e-05,5.96988]
[1778808706792,45.3,81216.14,23.1,-0.06353,6e-05,5.96604]
[1778808710386,45.29,81227.75,23.1,-0.06283,6e-05,5.91585]
[1778808716107,45.28,81220.56,23.1,-0.06321,6e-05,5.94276]
[1778808721333,45.28,81218.83,23.1,-0.06328,6e-05,5.94806]
[1778808725663,45.27,81221.59,23.1,-0.0631,6e-05,5.93485]
[1778808725840,45.27,81222.36,23.1,-0.06304,6e-05,5.93082]
[1778808725871,45.27,81222.36,23.1,-0.06304,6e-05,5.93082]
[1778808726522,45.27,81222.36,23.1,-0.06304,6e-05,5.93082]
[1778808726587,45.27,81204.48,23.1,-0.06407,6e-05,6.00458]
[1778808727033,45.27,81204.48,23.1,-0.06407,6e-05,6.00458]
[1778808732827,45.27,81199.7,23.1,-0.06435,6e-05,6.02423]
[1778808733980,45.27,81206.39,23.1,-0.06396,6e-05,5.99647]
[1778808735144,45.27,81206.35,23.1,-0.06396,6e-05,5.99664]
[1778808738628,45.27,81202.06,23.1,-0.06421,6e-05,6.01428]
[1778808742584,45.27,81202.18,23.1,-0.0642,6e-05,6.0135]
[1778808742595,45.27,81202.18,23.1,-0.0642,6e-05,6.0135]
[1778808742638,45.27,81201.86,23.1,-0.06421,6e-05,6.01458]
[1778808742934,45.27,81201.86,23.1,-0.06421,6e-05,6.01458]
[1778808743843,45.26,81214.95,23.1,-0.06345,6e-05,5.96]
[1778808744839,45.26,81231.99,23.1,-0.06247,6e-05,5.88962]
[1778808745664,45.26,81231.99,23.1,-0.06247,6e-05,5.88962]
[1778808745824,45.26,81241.7,23.1,-0.06192,6e-05,5.84964]
[1778808751357,45.26,81259.48,23.1,-0.06086,6e-05,5.77086]
[1778808755385,45.26,81278.96,23.1,-0.05978,5e-05,5.69175]
[1778808755868,45.26,81278.96,23.1,-0.05978,5e-05,5.69175]
[1778808755871,45.26,81278.96,23.1,-0.05978,5e-05,5.69175]
[1778808758218,45.26,81284.35,23.1,-0.05948,5e-05,5.67008]
[1778808762673,45.26,81282.34,23.1,-0.05959,5e-05,5.6781]
[1778808763365,45.26,81281.04,23.1,-0.05966,5e-05,5.68332]
[1778808768129,45.25,81267.95,23.1,-0.06038,6e-05,5.7356]
[1778808773295,45.25,81259.94,23.1,-0.06081,6e-05,5.76726]
[1778808774819,45.25,81245.08,23.1,-0.06163,6e-05,5.82695]
[1778808775555,45.25,81245.08,23.1,-0.06163,6e-05,5.82695]
[1778808777542,45.25,81228.03,23.1,-0.06258,6e-05,5.89594]
[1778808782577,45.24,81229.55,23.1,-0.06247,6e-05,5.8878]
[1778808787621,45.24,81223.48,23.1,-0.06279,6e-05,5.91089]
[1778808792777,45.23,81219.77,23.1,-0.06298,6e-05,5.92455]
[1778808798138,45.22,81217.38,23.1,-0.06308,6e-05,5.93186]
[1778808803733,45.21,81220.05,23.1,-0.0629,6e-05,5.91835]
[1778808808768,45.21,81220.36,23.1,-0.06285,6e-05,5.91466]
[1778808813803,45.2,81231.48,23.1,-0.06214,6e-05,5.86178]
[1778808818841,45.19,81224.95,23.1,-0.06249,6e-05,5.88697]
[1778808823877,45.19,81226.73,23.1,-0.06236,6e-05,5.87792]
[1778808828912,45.18,81224.61,23.1,-0.06246,6e-05,5.88487]
[1778808834582,45.18,81217.21,23.1,-0.06286,6e-05,5.91374]
[1778808839947,45.17,81216.99,23.1,-0.06285,6e-05,5.91268]
[1778808840167,45.17,81214.69,23.1,-0.06297,6e-05,5.92176]
[1778808840740,45.17,81213.31,23.1,-0.06305,6e-05,5.92705]
[1778808842254,45.17,81208.31,23.1,-0.06333,6e-05,5.9477]
[1778808847587,45.17,81211.73,23.1,-0.06313,6e-05,5.93349]
[1778808850322,45.17,81212.07,23.1,-0.06312,6e-05,5.93217]
[1778808855809,45.17,81212.27,23.1,-0.06311,6e-05,5.93143]
[1778808861138,45.17,81202.83,23.1,-0.06365,6e-05,5.97047]
[1778808863277,45.17,81203.33,23.1,-0.06362,6e-05,5.96838]
[1778808868577,45.17,81205.94,23.1,-0.06348,6e-05,5.95796]
[1778808872106,45.17,81213.7,23.1,-0.06299,6e-05,5.92104]
[1778808872637,45.17,81213.7,23.1,-0.06299,6e-05,5.92104]
[1778808874296,45.17,81223.89,23.1,-0.06241,6e-05,5.8795]
[1778808874691,45.17,81223.89,23.1,-0.06241,6e-05,5.8795]
[1778808876753,45.17,81225.73,23.1,-0.06231,6e-05,5.87243]
[1778808878505,45.18,81227.51,23.1,-0.06222,6e-05,5.8657]
[1778808878526,45.18,81227.51,23.1,-0.06222,6e-05,5.8657]
[1778808878585,45.18,81227.51,23.1,-0.06222,6e-05,5.8657]
[1778808878606,45.18,81228.29,23.1,-0.06217,6e-05,5.86251]
[1778808879733,45.18,81228.29,23.1,-0.06217,6e-05,5.86251]
[1778808879794,45.18,81228.29,23.1,-0.06217,6e-05,5.86251]
[1778808880228,45.17,81234.76,23.1,-0.0618,6e-05,5.83554]
[1778808880656,45.17,81234.76,23.1,-0.0618,6e-05,5.83554]
[1778808880776,45.17,81234.76,23.1,-0.0618,6e-05,5.83554]
[1778808882286,45.17,81245.63,23.1,-0.06118,6e-05,5.79083]
[1778808885307,45.17,81256.12,23.1,-0.06059,6e-05,5.74787]
[1778808887066,45.17,81257.15,23.1,-0.06054,6e-05,5.74362]
[1778808888755,45.17,81259.36,23.1,-0.06041,6e-05,5.7346]
[1778808892861,45.17,81262.58,23.1,-0.06024,6e-05,5.72177]
[1778808893872,45.17,81262.81,23.1,-0.06023,6e-05,5.72094]
[1778808899493,45.17,81265.25,23.1,-0.06009,6e-05,5.71084]
[1778808902431,45.17,81279.2,23.1,-0.05932,5e-05,5.65471]
[1778808904684,45.17,81280.87,23.1,-0.05923,5e-05,5.64806]
[1778808905890,45.17,81279.85,23.1,-0.05929,5e-05,5.65225]
[1778808906015,45.17,81280.87,23.1,-0.05923,5e-05,5.64822]
[1778808907466,45.17,81267.79,23.1,-0.05996,6e-05,5.70124]
[1778808912318,45.18,81266.18,23.1,-0.06007,6e-05,5.70931]
[1778808914200,45.18,81253.38,23.1,-0.06079,6e-05,5.76187]
[1778808922575,45.19,81248.18,23.1,-0.06112,6e-05,5.78654]
[1778808925596,45.2,81267.14,23.1,-0.06009,6e-05,5.71098]
[1778808930631,45.22,81265.59,23.1,-0.06027,6e-05,5.7242]
[1778808935666,45.23,81256.99,23.1,-0.06072,6e-05,5.7558]
[1778808939699,45.23,81272.01,23.1,-0.05991,5e-05,5.69685]
[1778808944734,45.24,81272.25,23.1,-0.05993,5e-05,5.69832]
[1778808949769,45.25,81271.13,23.1,-0.06003,6e-05,5.70518]
[1778808954824,45.26,81273.76,23.1,-0.05991,5e-05,5.69696]
[1778808959073,45.26,81285.78,23.1,-0.05929,5e-05,5.65121]
[1778808960866,45.27,81302.05,23.1,-0.05842,5e-05,5.58692]
[1778808965901,45.28,81305.97,23.1,-0.05825,5e-05,5.57467]
[1778808968930,45.28,81315.76,23.1,-0.05775,5e-05,5.538]
[1778808973964,45.3,81317.35,23.1,-0.05773,5e-05,5.53627]
[1778808979000,45.31,81315.6,23.1,-0.05787,5e-05,5.54694]
[1778808982022,45.32,81331.74,23.1,-0.05705,5e-05,5.48564]
[1778808987062,45.33,81340.08,23.1,-0.05666,5e-05,5.45723]
[1778808989076,45.34,81353.2,23.1,-0.056,5e-05,5.40787]
[1778808992097,45.44,81364.85,23.1,-0.05573,5e-05,5.3866]
[1778808996125,45.54,81352.81,23.1,-0.05676,5e-05,5.46378]
[1778808996311,45.54,81352.81,23.1,-0.05676,5e-05,5.46378]
[1778808997132,45.54,81364.29,23.1,-0.05617,5e-05,5.41993]
[1778808998386,45.54,81364.29,23.1,-0.05617,5e-05,5.41993]
[1778809000736,45.55,81365.59,23.1,-0.05613,5e-05,5.41668]
[1778809004558,45.56,81365.34,23.1,-0.05619,5e-05,5.42111]
[1778809006122,45.56,81366.25,23.1,-0.05615,5e-05,5.41841]
[1778809006138,45.57,81368.72,23.1,-0.05605,5e-05,5.41074]
[1778809007680,45.57,81370.46,23.1,-0.05596,5e-05,5.40401]
[1778809007708,45.57,81386.55,23.1,-0.05514,5e-05,5.34252]
[1778809008678,45.57,81386.55,23.1,-0.05514,5e-05,5.34252]
[1778809009103,45.57,81386.55,23.1,-0.05514,5e-05,5.34252]
[1778809010732,45.61,81386.06,23.1,-0.05531,5e-05,5.35574]
[1778809012882,45.65,81386.69,23.1,-0.05542,5e-05,5.36395]
[1778809018288,45.66,81390.4,23.1,-0.05528,5e-05,5.35377]
[1778809019789,45.66,81390.4,23.1,-0.05528,5e-05,5.35377]
[1778809025425,45.67,81391.99,23.1,-0.05524,5e-05,5.35074]
[1778809030827,45.68,81397.6,23.1,-0.05499,5e-05,5.3317]
[1778809032066,45.68,81400.71,23.1,-0.05484,5e-05,5.32032]
[1778809033241,45.7,81413.46,23.1,-0.05427,5e-05,5.27794]
[1778809034843,45.72,81413.01,23.1,-0.05437,5e-05,5.28548]
[1778809037422,45.77,81425.82,23.1,-0.05389,5e-05,5.24945]
[1778809040963,45.77,81426.25,23.1,-0.05389,5e-05,5.24908]
[1778809041250,45.77,81427.0,23.1,-0.05386,5e-05,5.24688]
[1778809041379,45.77,81427.0,23.1,-0.05386,5e-05,5.24688]
[1778809041412,45.77,81427.0,23.1,-0.05386,5e-05,5.24688]
[1778809041417,45.77,81427.0,23.1,-0.05386,5e-05,5.24688]
[1778809041965,45.77,81427.0,23.1,-0.05386,5e-05,5.24688]
[1778809042005,45.77,81443.45,23.1,-0.05305,5e-05,5.18555]
[1778809042205,45.77,81443.45,23.1,-0.05305,5e-05,5.18555]
[1778809043145,45.83,81458.29,23.1,-0.05252,5e-05,5.14533]
[1778809046743,45.88,81460.66,23.1,-0.05261,5e-05,5.1523]
[1778809048003,45.93,81449.76,23.1,-0.05334,5e-05,5.2083]
[1778809048499,45.94,81438.95,23.1,-0.05388,5e-05,5.24961]
[1778809053377,45.95,81434.74,23.1,-0.05408,5e-05,5.26275]
[1778809058569,45.96,81435.24,23.1,-0.0541,5e-05,5.26441]
[1778809063604,45.97,81437.07,23.1,-0.05405,5e-05,5.26045]
[1778809066626,45.97,81426.78,23.1,-0.05458,5e-05,5.30106]
[1778809071847,45.98,81428.63,23.1,-0.05452,5e-05,5.29614]
[1778809077705,45.99,81424.88,23.1,-0.05475,5e-05,5.31406]
[1778809082740,46.0,81421.59,23.1,-0.05495,5e-05,5.32903]
[1778809087775,46.01,81414.33,23.1,-0.05535,5e-05,5.35894]
[1778809092810,46.02,81407.55,23.1,-0.05572,5e-05,5.38686]
[1778809097845,46.02,81412.55,23.1,-0.05549,5e-05,5.36984]
[1778809102880,46.03,81411.76,23.1,-0.05556,5e-05,5.37488]
[1778809106916,46.04,81398.53,23.1,-0.05626,5e-05,5.42709]
[1778809111951,46.04,81394.18,23.1,-0.05645,5e-05,5.44017]
[1778809115802,46.04,81396.84,23.1,-0.05633,5e-05,5.4308]
[1778809117864,46.05,81396.97,23.1,-0.05633,5e-05,5.43089]
[1778809123031,46.05,81394.21,23.1,-0.05649,5e-05,5.44322]
[1778809128068,46.06,81402.36,23.1,-0.05609,5e-05,5.41337]
[1778809133103,46.06,81399.53,23.1,-0.05626,5e-05,5.4258]
[1778809138148,46.07,81399.42,23.1,-0.05628,5e-05,5.42775]
[1778809144180,46.08,81405.72,23.1,-0.05599,5e-05,5.40564]
[1778809147202,46.08,81416.79,23.1,-0.05544,5e-05,5.36444]
[1778809152240,46.09,81415.47,23.1,-0.05553,5e-05,5.37139]
[1778809157275,46.09,81422.23,23.1,-0.05521,5e-05,5.34771]
[1778809162310,46.1,81422.05,23.1,-0.05525,5e-05,5.35044]
[1778809167919,46.1,81415.17,23.1,-0.05562,5e-05,5.37814]
[1778809174394,46.11,81415.74,23.1,-0.05558,5e-05,5.37375]
[1778809179429,46.12,81419.1,23.1,-0.05543,5e-05,5.36287]
[1778809184464,46.13,81417.15,23.1,-0.05556,5e-05,5.37221]
[1778809189499,46.13,81409.95,23.1,-0.05595,5e-05,5.40152]
[1778809194534,46.14,81403.4,23.1,-0.0563,5e-05,5.42812]
[1778809199569,46.14,81401.51,23.1,-0.05642,5e-05,5.4367]
[1778809204604,46.15,81403.89,23.1,-0.05631,5e-05,5.4289]
[1778809209639,46.15,81410.94,23.1,-0.05597,5e-05,5.40339]
[1778809215681,46.16,81412.36,23.1,-0.05592,5e-05,5.3998]
[1778809217695,46.16,81423.59,23.1,-0.05536,5e-05,5.35769]
[1778809222731,46.17,81417.65,23.1,-0.05569,5e-05,5.38217]
[1778809227765,46.17,81419.98,23.1,-0.05559,5e-05,5.375]
[1778809232800,46.18,81419.49,23.1,-0.05559,5e-05,5.37344]
[1778809237835,46.19,81420.7,23.1,-0.05555,5e-05,5.37063]
[1778809239854,46.19,81406.73,23.1,-0.05627,5e-05,5.42461]
[1778809244893,46.19,81399.13,23.1,-0.05668,5e-05,5.45497]
[1778809248390,46.2,81398.05,23.1,-0.05675,5e-05,5.45975]
[1778809254963,46.2,81396.73,23.1,-0.05683,5e-05,5.46623]
[1778809259998,46.2,81396.22,23.1,-0.05687,5e-05,5.46913]
[1778809260670,46.2,81396.22,23.1,-0.05687,5e-05,5.46913]
[1778809261829,46.2,81388.82,23.1,-0.05726,5e-05,5.4978]
[1778809261906,46.2,81388.82,23.1,-0.05726,5e-05,5.4978]
[1778809262051,46.2,81388.82,23.1,-0.05726,5e-05,5.4978]
[1778809262363,46.2,81374.28,23.1,-0.05802,5e-05,5.55416]
[1778809263283,46.21,81354.16,23.1,-0.05909,5e-05,5.6331]
[1778809268057,46.21,81366.0,23.1,-0.05849,5e-05,5.58914]
[1778809273092,46.25,81359.29,23.1,-0.059,5e-05,5.62704]
[1778809278127,46.26,81362.65,23.1,-0.05885,5e-05,5.61628]
[1778809283162,46.27,81359.99,23.1,-0.05903,5e-05,5.62913]
[1778809288197,46.28,81362.42,23.1,-0.05893,5e-05,5.6221]
[1778809293232,46.29,81360.56,23.1,-0.05901,5e-05,5.62657]
[1778809298267,46.3,81356.14,23.1,-0.05928,5e-05,5.64626]
[1778809300281,46.3,81342.73,23.1,-0.06001,5e-05,5.69974]
[1778809303302,46.3,81353.22,23.1,-0.05947,5e-05,5.66021]
[1778809308337,46.31,81353.05,23.1,-0.05951,5e-05,5.66304]
[1778809313372,46.32,81352.53,23.1,-0.05957,5e-05,5.6672]
[1778809316052,46.32,81352.57,23.1,-0.05958,5e-05,5.6679]
[1778809321428,46.33,81355.88,23.1,-0.05944,5e-05,5.65818]
[1778809326464,46.34,81357.86,23.1,-0.05937,5e-05,5.65325]
[1778809330754,46.35,81359.02,23.1,-0.05933,5e-05,5.64986]
[1778809333814,46.35,81365.07,23.1,-0.05903,5e-05,5.62816]
[1778809339555,46.37,81360.81,23.1,-0.05931,5e-05,5.64866]
[1778809344590,46.38,81357.82,23.1,-0.05951,5e-05,5.6632]
[1778809351642,46.39,81358.51,23.1,-0.05947,5e-05,5.65904]
[1778809356677,46.4,81357.83,23.1,-0.05954,5e-05,5.66438]
[1778809361712,46.41,81362.28,23.1,-0.05934,5e-05,5.64965]
[1778809363726,46.41,81371.95,23.1,-0.05885,5e-05,5.61315]
[1778809365117,46.41,81371.95,23.1,-0.05885,5e-05,5.61315]
[1778809366569,46.42,81372.25,23.1,-0.05884,5e-05,5.61294]
[1778809366759,46.42,81377.32,23.1,-0.05858,5e-05,5.59365]
[1778809368859,46.42,81381.72,23.1,-0.05835,5e-05,5.57659]
[1778809374814,46.42,81381.89,23.1,-0.05834,5e-05,5.57607]
[1778809376563,46.42,81385.53,23.1,-0.05815,5e-05,5.56201]
[1778809381863,46.42,81387.72,23.1,-0.05804,5e-05,5.55386]
[1778809387282,46.42,81388.59,23.1,-0.058,5e-05,5.5506]
[1778809394450,46.42,81392.69,23.1,-0.05779,5e-05,5.53527]
[1778809399992,46.42,81391.33,23.1,-0.05787,5e-05,5.54108]
[1778809400642,46.42,81391.33,23.1,-0.05787,5e-05,5.54108]
[1778809406034,46.42,81391.0,23.1,-0.05789,5e-05,5.54274]
[1778809411069,46.42,81392.94,23.1,-0.05774,5e-05,5.53038]
[1778809416265,46.43,81401.55,23.1,-0.0573,5e-05,5.49764]
[1778809422223,46.43,81399.22,23.1,-0.05743,5e-05,5.5074]
[1778809428188,46.43,81401.5,23.1,-0.05733,5e-05,5.49942]
[1778809429006,46.43,81401.5,23.1,-0.05733,5e-05,5.49942]
[1778809434424,46.44,81395.07,23.1,-0.05768,5e-05,5.52555]
[1778809439553,46.44,81399.49,23.1,-0.05747,5e-05,5.51001]
[1778809445307,46.45,81391.31,23.1,-0.05792,5e-05,5.54359]
[1778809451349,46.45,81391.56,23.1,-0.05793,5e-05,5.54412]
[1778809451709,46.45,81391.56,23.1,-0.05793,5e-05,5.54412]
[1778809453543,46.45,81390.89,23.1,-0.05797,5e-05,5.54695]
[1778809455184,46.46,81389.5,23.1,-0.05804,5e-05,5.55238]
[1778809460506,46.46,81396.69,23.1,-0.05767,5e-05,5.52512]
[1778809466137,46.46,81391.49,23.1,-0.05795,5e-05,5.54556]
[1778809471489,46.46,81388.98,23.1,-0.05805,5e-05,5.55132]
[1778809476525,46.49,81387.67,23.1,-0.05822,5e-05,5.56434]
[1778809481559,46.5,81380.8,23.1,-0.05861,5e-05,5.5933]
[1778809483573,46.5,81363.26,23.1,-0.05954,5e-05,5.66165]
[1778809488608,46.5,81374.83,23.1,-0.05893,5e-05,5.61678]
[1778809494403,46.5,81375.39,23.1,-0.05891,5e-05,5.61498]
[1778809499686,46.5,81378.91,23.1,-0.05873,5e-05,5.60213]
[1778809506735,46.51,81382.01,23.1,-0.05858,5e-05,5.59103]
[1778809511770,46.51,81382.29,23.1,-0.05858,5e-05,5.59058]
[1778809516805,46.51,81377.38,23.1,-0.05884,5e-05,5.61015]
[1778809518866,46.51,81376.21,23.1,-0.0589,5e-05,5.61478]
[1778809522755,46.51,81363.03,23.1,-0.05961,5e-05,5.66623]
[1778809522826,46.51,81363.03,23.1,-0.05961,5e-05,5.66623]
[1778809522849,46.51,81358.57,23.1,-0.05984,5e-05,5.68364]
[1778809527884,46.52,81349.39,23.1,-0.06036,5e-05,5.7214]
[1778809532919,46.52,81359.11,23.1,-0.05981,5e-05,5.67987]
[1778809538166,46.53,81363.57,23.1,-0.0596,5e-05,5.66421]
[1778809543996,46.54,81363.5,23.1,-0.05965,5e-05,5.66759]
[1778809549321,46.55,81360.95,23.1,-0.05981,5e-05,5.67932]
[1778809550678,46.55,81341.83,23.1,-0.06085,5e-05,5.75541]
[1778809552053,46.55,81330.44,23.1,-0.06147,5e-05,5.80058]
[1778809557091,46.56,81331.88,23.1,-0.06141,5e-05,5.79608]
[1778809562445,46.56,81339.9,23.1,-0.06099,5e-05,5.76542]
[1778809567843,46.56,81331.41,23.1,-0.06147,5e-05,5.80043]
[1778809572848,46.57,81327.35,23.1,-0.0617,5e-05,5.81751]
[1778809578238,46.57,81331.45,23.1,-0.0615,5e-05,5.80271]
[1778809583320,46.58,81331.32,23.1,-0.06152,5e-05,5.80413]
[1778809586466,46.58,81319.05,23.1,-0.0622,6e-05,5.85359]
[1778809590324,46.58,81306.32,23.1,-0.06291,6e-05,5.90474]
[1778809595360,46.58,81301.03,23.1,-0.06316,6e-05,5.9207]
[1778809600372,46.58,81299.93,23.1,-0.06322,6e-05,5.9252]
[1778809602451,46.58,81296.12,23.1,-0.06344,6e-05,5.94048]
[1778809603432,46.58,81283.57,23.1,-0.06414,6e-05,5.99086]
[1778809608467,46.58,81280.19,23.1,-0.06433,6e-05,6.00413]
[1778809613503,46.58,81279.33,23.1,-0.06437,6e-05,6.00716]
[1778809617805,46.58,81277.87,23.1,-0.06445,6e-05,6.01273]
[1778809618537,46.58,81273.21,23.1,-0.06471,6e-05,6.03146]
[1778809618777,46.58,81273.21,23.1,-0.06471,6e-05,6.03146]
[1778809620464,46.58,81270.6,23.1,-0.06486,6e-05,6.04208]
[1778809624689,46.58,81254.51,23.1,-0.06579,6e-05,6.1075]
[1778809624778,46.58,81254.51,23.1,-0.06579,6e-05,6.1075]
[1778809625548,46.58,81254.51,23.1,-0.06579,6e-05,6.1075]
[1778809625590,46.58,81239.64,23.1,-0.06665,6e-05,6.16817]
[1778809630625,46.58,81239.62,23.1,-0.06665,6e-05,6.16815]
[1778809635661,46.58,81239.8,23.1,-0.06663,6e-05,6.1672]
[1778809636887,46.58,81241.65,23.1,-0.06652,6e-05,6.1596]
[1778809637077,46.58,81241.65,23.1,-0.06652,6e-05,6.1596]
[1778809637272,46.58,81241.65,23.1,-0.06652,6e-05,6.1596]
[1778809637674,46.58,81257.5,23.1,-0.06561,6e-05,6.09486]
[1778809639096,46.58,81258.93,23.1,-0.06552,6e-05,6.08901]
[1778809644486,46.58,81256.78,23.1,-0.06564,6e-05,6.0975]
[1778809644904,46.58,81248.2,23.1,-0.06614,6e-05,6.13238]
[1778809645627,46.58,81248.2,23.1,-0.06614,6e-05,6.13238]
[1778809650766,46.58,81237.79,23.1,-0.06674,6e-05,6.17465]
[1778809651014,46.58,81237.79,23.1,-0.06674,6e-05,6.17465]
[1778809656807,46.58,81231.14,23.1,-0.06707,6e-05,6.19648]
[1778809660219,46.58,81231.36,23.1,-0.06706,6e-05,6.19558]
[1778809662626,46.57,81238.97,23.1,-0.06662,6e-05,6.16427]
[1778809666094,46.57,81241.65,23.1,-0.06646,6e-05,6.1532]
[1778809666885,46.57,81253.15,23.1,-0.06579,6e-05,6.10627]
[1778809670236,46.57,81259.97,23.1,-0.0654,6e-05,6.07851]
[1778809675948,46.57,81268.84,23.1,-0.06489,6e-05,6.04255]
[1778809679978,46.57,81270.7,23.1,-0.06479,6e-05,6.03513]
[1778809682998,46.58,81286.56,23.1,-0.06389,6e-05,5.97147]
[1778809685588,46.58,81296.35,23.1,-0.06335,6e-05,5.93254]
[1778809687151,46.58,81295.07,23.1,-0.06343,6e-05,5.93806]
[1778809688041,46.58,81276.23,23.1,-0.06449,6e-05,6.0139]
[1778809691832,46.58,81276.43,23.1,-0.06448,6e-05,6.01322]
[1778809695560,46.58,81284.5,23.1,-0.06403,6e-05,5.9811]
[1778809697964,46.58,81284.5,23.1,-0.06403,6e-05,5.98137]
[1778809702825,46.58,81281.66,23.1,-0.0642,6e-05,5.99315]
[1778809708548,46.58,81281.06,23.1,-0.06424,6e-05,5.99608]
[1778809708549,46.58,81281.06,23.1,-0.06424,6e-05,5.99608]
[1778809708935,46.58,81285.07,23.1,-0.06401,6e-05,5.98003]
[1778809714226,46.59,81280.74,23.1,-0.06421,6e-05,5.99266]
[1778809719879,46.59,81281.32,23.1,-0.06419,6e-05,5.99071]
[1778809725303,46.59,81287.41,23.1,-0.06385,6e-05,5.96678]
[1778809730338,46.59,81287.89,23.1,-0.06383,6e-05,5.96547]
[1778809730890,46.59,81287.89,23.1,-0.06383,6e-05,5.96547]
[1778809736380,46.59,81290.16,23.1,-0.06372,6e-05,5.95714]
[1778809741730,46.6,81292.44,23.1,-0.0636,6e-05,5.94861]
[1778809747457,46.6,81287.86,23.1,-0.06387,6e-05,5.96794]
[1778809753238,46.6,81287.34,23.1,-0.0639,6e-05,5.97053]
[1778809754236,46.6,81287.21,23.1,-0.06391,6e-05,5.9713]
[1778809757056,46.6,81277.01,23.1,-0.0645,6e-05,6.01303]
[1778809759500,46.61,81267.67,23.1,-0.06504,6e-05,6.05125]
[1778809761346,46.61,81276.45,23.1,-0.06454,6e-05,6.01625]
[1778809767809,46.61,81285.34,23.1,-0.06405,6e-05,5.98121]
[1778809773639,46.61,81287.01,23.1,-0.06392,6e-05,5.9699]
[1778809778674,46.62,81285.56,23.1,-0.06401,6e-05,5.97635]
[1778809783710,46.62,81286.82,23.1,-0.06395,6e-05,5.97189]
[1778809788888,46.62,81291.25,23.1,-0.0637,6e-05,5.95463]
[1778809792149,46.62,81293.73,23.1,-0.06357,6e-05,5.94531]
[1778809796263,46.62,81297.16,23.1,-0.06339,6e-05,5.93232]
[1778809798857,46.63,81292.55,23.1,-0.06366,6e-05,5.95132]
[1778809802453,46.63,81284.11,23.1,-0.06414,6e-05,5.98583]
[1778809807881,46.63,81286.92,23.1,-0.06399,6e-05,5.97514]
[1778809810497,46.63,81281.37,23.1,-0.06431,6e-05,5.99768]
[1778809810562,46.63,81281.37,23.1,-0.06431,6e-05,5.99768]
[1778809812529,46.63,81276.71,23.1,-0.06457,6e-05,6.01658]
[1778809817956,46.63,81277.58,23.1,-0.06454,6e-05,6.01413]
[1778809820782,46.64,81280.67,23.1,-0.06437,6e-05,6.00204]
[1778809826472,46.64,81279.21,23.1,-0.06446,6e-05,6.00832]
[1778809831635,46.64,81287.61,23.1,-0.06399,6e-05,5.97499]
[1778809832582,46.64,81287.86,23.1,-0.06392,6e-05,5.96858]
[1778809833179,46.64,81289.26,23.1,-0.06384,6e-05,5.96307]
[1778809835543,46.64,81289.68,23.1,-0.06382,6e-05,5.96164]
[1778809841116,46.64,81288.35,23.1,-0.06391,6e-05,5.96784]
[1778809842001,46.64,81288.35,23.1,-0.06391,6e-05,5.96784]
[1778809847158,46.65,81289.15,23.1,-0.06388,6e-05,5.96537]
[1778809848495,46.65,81289.15,23.1,-0.06388,6e-05,5.96537]
[1778809853184,46.65,81290.47,23.1,-0.06381,6e-05,5.96069]
[1778809854842,46.65,81290.49,23.1,-0.06381,6e-05,5.96074]
[1778809856911,46.65,81290.78,23.1,-0.0638,6e-05,5.95984]
[1778809862263,46.65,81297.53,23.1,-0.06344,6e-05,5.93395]
[1778809863300,46.65,81297.53,23.1,-0.06344,6e-05,5.93395]
[1778809869342,46.66,81296.18,23.1,-0.06353,6e-05,5.94047]
[1778809871750,46.66,81286.31,23.1,-0.06409,6e-05,5.98035]
[1778809873180,46.66,81287.46,23.1,-0.06403,6e-05,5.97612]
[1778809875429,46.66,81289.85,23.1,-0.06389,6e-05,5.96668]
[1778809875443,46.66,81289.85,23.1,-0.06389,6e-05,5.96668]
[1778809876365,46.66,81279.14,23.1,-0.0645,6e-05,6.01]
[1778809881409,46.66,81278.56,23.1,-0.06454,6e-05,6.0127]
[1778809882839,46.66,81278.56,23.1,-0.06454,6e-05,6.0127]
[1778809883903,46.66,81258.71,23.1,-0.06567,6e-05,6.09301]
[1778809884457,46.66,81249.6,23.1,-0.0662,6e-05,6.13009]
[1778809889492,46.66,81246.25,23.1,-0.06639,6e-05,6.14375]
[1778809894807,46.66,81238.87,23.1,-0.06677,6e-05,6.16833]
[1778809894809,46.66,81238.87,23.1,-0.06677,6e-05,6.16833]
[1778809895174,46.66,81238.87,23.1,-0.06677,6e-05,6.16828]
[1778809898642,46.66,81223.2,23.1,-0.06768,6e-05,6.23238]
[1778809903654,46.66,81214.83,23.1,-0.06817,6e-05,6.26641]
[1778809903671,46.66,81201.18,23.1,-0.06898,6e-05,6.3227]
[1778809905435,46.66,81199.38,23.1,-0.06909,6e-05,6.32995]
[1778809910892,46.65,81191.58,23.1,-0.06954,6e-05,6.36119]
[1778809911033,46.65,81191.58,23.1,-0.06954,6e-05,6.36119]
[1778809911076,46.65,81184.58,23.1,-0.06996,6e-05,6.39006]
[1778809911646,46.65,81174.37,23.1,-0.07058,6e-05,6.43276]
[1778809913754,46.65,81163.85,23.1,-0.07122,6e-05,6.47684]
[1778809915675,46.65,81154.04,23.1,-0.07182,6e-05,6.51791]
[1778809919708,46.65,81165.89,23.1,-0.07108,6e-05,6.4676]
[1778809921722,46.65,81149.29,23.1,-0.0721,6e-05,6.53731]
[1778809923882,46.65,81148.38,23.1,-0.07216,6e-05,6.54101]
[1778809925941,46.65,81148.14,23.1,-0.07217,6e-05,6.54173]
[1778809927152,46.65,81157.43,23.1,-0.07159,6e-05,6.50231]
[1778809927877,46.65,81169.63,23.1,-0.07084,6e-05,6.45101]
[1778809931794,46.65,81179.78,23.1,-0.07023,6e-05,6.4087]
[1778809936829,46.65,81174.32,23.1,-0.07056,6e-05,6.43182]
[1778809942014,46.65,81175.09,23.1,-0.07052,6e-05,6.42879]
[1778809946577,46.65,81176.38,23.1,-0.07044,6e-05,6.42376]
[1778809951934,46.65,81173.09,23.1,-0.0706,6e-05,6.43238]
[1778809956969,46.65,81172.81,23.1,-0.07062,6e-05,6.43385]
[1778809961032,46.66,81175.51,23.1,-0.07046,6e-05,6.42274]
[1778809965891,46.66,81174.53,23.1,-0.07052,6e-05,6.42724]
[1778809967039,46.66,81156.55,23.1,-0.07162,6e-05,6.50276]
[1778809972075,46.66,81168.24,23.1,-0.0709,6e-05,6.45352]
[1778809977109,46.66,81163.87,23.1,-0.07117,6e-05,6.47196]
[1778809977532,46.66,81163.87,23.1,-0.07117,6e-05,6.47196]
[1778809979422,46.66,81163.16,23.1,-0.07122,6e-05,6.47494]
[1778809982145,46.66,81152.28,23.1,-0.07189,6e-05,6.52064]
[1778809987180,46.66,81153.81,23.1,-0.07179,6e-05,6.51385]
[1778809990535,46.66,81153.24,23.1,-0.07182,6e-05,6.51612]
[1778809990589,46.65,81153.1,23.1,-0.07183,6e-05,6.51658]
[1778809992215,46.65,81141.18,23.1,-0.07256,6e-05,6.56691]
[1778809996989,46.65,81130.8,23.1,-0.07321,6e-05,6.61071]
[1778809997167,46.65,81130.8,23.1,-0.07321,6e-05,6.61071]
[1778810001292,46.66,81112.47,23.1,-0.07437,6e-05,6.68926]
[1778810004537,46.66,81127.45,23.1,-0.07345,6e-05,6.62702]
[1778810006873,46.67,81136.95,23.1,-0.07289,6e-05,6.58927]
[1778810012606,46.67,81139.89,23.1,-0.07267,6e-05,6.57196]
[1778810013579,46.67,81132.11,23.1,-0.07316,6e-05,6.60534]
[1778810014009,46.67,81122.06,23.1,-0.07379,6e-05,6.64818]
[1778810019798,46.68,81120.88,23.1,-0.0739,6e-05,6.65592]
[1778810020247,46.69,81117.46,23.1,-0.07414,6e-05,6.67181]
[1778810023082,46.69,81107.93,23.1,-0.07475,6e-05,6.71291]
[1778810023310,46.69,81107.12,23.1,-0.07479,6e-05,6.71589]
[1778810023440,46.69,81101.67,23.1,-0.07514,6e-05,6.73922]
[1778810024278,46.69,81101.67,23.1,-0.07514,6e-05,6.73922]
[1778810024283,46.69,81101.67,23.1,-0.07514,6e-05,6.73922]
[1778810024972,46.69,81101.67,23.1,-0.07514,6e-05,6.73922]
[1778810026995,46.68,81103.17,23.1,-0.07503,6e-05,6.73174]
[1778810027014,46.68,81103.17,23.1,-0.07503,6e-05,6.73174]
[1778810027096,46.7,81102.66,23.1,-0.07511,6e-05,6.7372]
[1778810032571,46.69,81104.75,23.1,-0.07497,6e-05,6.72793]
[1778810034102,46.69,81116.21,23.1,-0.07424,6e-05,6.67841]
[1778810036167,46.69,81115.69,23.1,-0.07427,6e-05,6.68065]
[1778810039010,46.69,81128.38,23.1,-0.07347,6e-05,6.6267]
[1778810039558,46.69,81142.5,23.1,-0.07259,6e-05,6.56698]
[1778810041575,46.69,81153.81,23.1,-0.0719,6e-05,6.51972]
[1778810046714,46.7,81153.25,23.1,-0.07195,6e-05,6.52314]
[1778810047597,46.7,81153.05,23.1,-0.07196,6e-05,6.52426]
[1778810047971,46.71,81167.57,23.1,-0.07111,6e-05,6.46589]
[1778810048403,46.71,81167.57,23.1,-0.07111,6e-05,6.46589]
[1778810048853,46.71,81182.8,23.1,-0.07019,6e-05,6.4026]
[1778810049745,46.71,81182.8,23.1,-0.07019,6e-05,6.4026]
[1778810049757,46.71,81182.8,23.1,-0.07019,6e-05,6.4026]
[1778810050068,46.71,81185.68,23.1,-0.07001,6e-05,6.39066]
[1778810055250,46.71,81185.41,23.1,-0.07005,6e-05,6.39311]
[1778810055924,46.71,81185.41,23.1,-0.07005,6e-05,6.39311]
[1778810061720,46.72,81182.14,23.1,-0.07029,6e-05,6.40981]
[1778810067181,46.73,81184.73,23.1,-0.07016,6e-05,6.40076]
[1778810074506,46.74,81184.38,23.1,-0.07015,6e-05,6.39849]
[1778810079050,46.74,81204.92,23.1,-0.06894,6e-05,6.31464]
[1778810082743,46.75,81208.99,23.1,-0.06871,6e-05,6.29894]
[1778810090518,46.76,81215.63,23.1,-0.06836,6e-05,6.27459]
[1778810094865,46.76,81219.53,23.1,-0.06815,6e-05,6.26017]
[1778810094951,46.76,81219.53,23.1,-0.06815,6e-05,6.26017]
[1778810095180,46.76,81220.63,23.1,-0.06809,6e-05,6.25606]
[1778810095343,46.76,81220.63,23.1,-0.06809,6e-05,6.25606]
[1778810095670,46.76,81220.63,23.1,-0.06809,6e-05,6.25606]
[1778810096266,46.76,81245.21,23.1,-0.06665,6e-05,6.15548]
[1778810097074,46.76,81245.21,23.1,-0.06665,6e-05,6.15548]
[1778810099928,46.77,81249.95,23.1,-0.06639,6e-05,6.13679]
[1778810100095,46.77,81249.95,23.1,-0.06639,6e-05,6.13679]
[1778810100521,46.77,81249.57,23.1,-0.06641,6e-05,6.13856]
[1778810101875,46.77,81250.15,23.1,-0.06638,6e-05,6.13641]
[1778810105849,46.77,81258.32,23.1,-0.06592,6e-05,6.10419]
[1778810106132,46.77,81258.32,23.1,-0.06592,6e-05,6.10419]
[1778810112071,46.78,81258.7,23.1,-0.06593,6e-05,6.10451]
[1778810114798,46.78,81254.88,23.1,-0.06615,6e-05,6.12052]
[1778810115092,46.78,81243.58,23.1,-0.06681,6e-05,6.16674]
[1778810118113,46.78,81232.26,23.1,-0.06748,6e-05,6.21338]
[1778810121344,46.78,81226.46,23.1,-0.06782,6e-05,6.23735]
[1778810127176,46.78,81217.48,23.1,-0.06836,6e-05,6.27452]
[1778810132211,46.78,81220.65,23.1,-0.06811,6e-05,6.25592]
[1778810137246,46.78,81218.48,23.1,-0.06824,6e-05,6.26489]
[1778810142281,46.78,81211.97,23.1,-0.06863,6e-05,6.29157]
[1778810145372,46.78,81203.46,23.1,-0.06913,6e-05,6.32655]
[1778810151116,46.78,81200.24,23.1,-0.06932,6e-05,6.33935]
[1778810156381,46.78,81200.37,23.1,-0.0693,6e-05,6.33815]
[1778810161416,46.77,81193.77,23.1,-0.06969,6e-05,6.365]
[1778810166456,46.77,81190.9,23.1,-0.06985,6e-05,6.37612]
[1778810171878,46.77,81193.63,23.1,-0.06967,6e-05,6.36397]
[1778810175377,46.77,81196.06,23.1,-0.06952,6e-05,6.35343]
[1778810178212,46.77,81204.9,23.1,-0.06899,6e-05,6.31653]
[1778810185589,46.76,81199.81,23.1,-0.06928,6e-05,6.33674]
[1778810190734,46.76,81205.29,23.1,-0.06895,6e-05,6.31351]
[1778810191438,46.76,81205.4,23.1,-0.06888,6e-05,6.30744]
[1778810191450,46.76,81205.4,23.1,-0.06888,6e-05,6.30744]
[1778810191454,46.76,81205.4,23.1,-0.06888,6e-05,6.30744]
[1778810192246,46.76,81194.6,23.1,-0.06954,6e-05,6.35246]
[1778810192642,46.76,81185.71,23.1,-0.07007,6e-05,6.38939]
[1778810197744,46.77,81190.12,23.1,-0.06982,6e-05,6.37207]
[1778810203719,46.77,81197.49,23.1,-0.0694,6e-05,6.34321]
[1778810208754,46.78,81199.84,23.1,-0.06928,6e-05,6.33475]
[1778810213789,46.78,81200.49,23.1,-0.06926,6e-05,6.33339]
[1778810214777,46.78,81200.49,23.1,-0.06926,6e-05,6.33339]
[1778810215311,46.78,81200.32,23.1,-0.06927,6e-05,6.33437]
[1778810219831,46.78,81209.73,23.1,-0.0687,6e-05,6.29496]
[1778810224866,46.78,81200.22,23.1,-0.06926,6e-05,6.3338]
[1778810226705,46.78,81200.59,23.1,-0.06924,6e-05,6.33214]
[1778810226706,46.78,81200.59,23.1,-0.06924,6e-05,6.33214]
[1778810226712,46.78,81200.59,23.1,-0.06924,6e-05,6.33214]
[1778810231915,46.78,81196.51,23.1,-0.06947,6e-05,6.34824]
[1778810236950,46.77,81194.8,23.1,-0.06957,6e-05,6.3546]
[1778810238200,46.77,81194.8,23.1,-0.06957,6e-05,6.3546]
[1778810239349,46.77,81194.52,23.1,-0.06958,6e-05,6.35562]
[1778810239410,46.77,81195.82,23.1,-0.0695,6e-05,6.35007]
[1778810243711,46.78,81196.71,23.1,-0.06946,6e-05,6.34741]
[1778810243959,46.78,81196.71,23.1,-0.06946,6e-05,6.34741]
[1778810244339,46.78,81174.35,23.1,-0.07082,6e-05,6.44071]
[1778810245179,46.78,81164.62,23.1,-0.07142,6e-05,6.48176]
[1778810250834,46.78,81167.95,23.1,-0.07123,6e-05,6.46913]
[1778810252708,46.78,81169.13,23.1,-0.07111,6e-05,6.45921]
[1778810258097,46.79,81171.85,23.1,-0.07096,6e-05,6.44876]
[1778810263197,46.79,81165.28,23.1,-0.07137,6e-05,6.47666]
[1778810263205,46.79,81165.28,23.1,-0.07137,6e-05,6.47666]
[1778810264593,46.79,81164.96,23.1,-0.07139,6e-05,6.47814]
[1778810270181,46.79,81160.86,23.1,-0.07165,6e-05,6.49568]
[1778810270472,46.79,81160.86,23.1,-0.07165,6e-05,6.49568]
[1778810276223,46.8,81159.94,23.1,-0.07173,6e-05,6.50113]
[1778810280358,46.8,81162.02,23.1,-0.07161,6e-05,6.49319]
[1778810281258,46.8,81148.13,23.1,-0.07247,6e-05,6.55213]
[1778810283345,46.8,81137.53,23.1,-0.07314,6e-05,6.59719]
[1778810289329,46.8,81133.05,23.1,-0.07343,6e-05,6.61687]
[1778810293452,46.81,81141.88,23.1,-0.07288,6e-05,6.57998]
[1778810299399,46.81,81143.92,23.1,-0.07277,6e-05,6.57235]
[1778810304121,46.81,81150.54,23.1,-0.07237,6e-05,6.54521]
[1778810305239,46.81,81151.8,23.1,-0.0723,6e-05,6.54012]
[1778810307447,46.81,81154.48,23.1,-0.07213,6e-05,6.52911]
[1778810312493,46.81,81160.18,23.1,-0.07173,6e-05,6.49989]
[1778810317884,46.82,81161.98,23.1,-0.07163,6e-05,6.49269]
[1778810323571,46.82,81163.71,23.1,-0.07153,6e-05,6.48614]
[1778810327897,46.82,81159.32,23.1,-0.07181,6e-05,6.50481]
[1778810333421,46.82,81159.81,23.1,-0.07178,6e-05,6.50311]
[1778810334028,46.82,81159.81,23.1,-0.07178,6e-05,6.50325]
[1778810340370,46.82,81157.89,23.1,-0.07192,6e-05,6.5126]
[1778810345725,46.83,81152.31,23.1,-0.07229,6e-05,6.53781]
[1778810350760,46.83,81152.47,23.1,-0.0723,6e-05,6.53833]
[1778810354788,46.84,81139.65,23.1,-0.07311,6e-05,6.5933]
[1778810357705,46.84,81132.85,23.1,-0.07354,6e-05,6.62242]
[1778810363852,46.84,81130.31,23.1,-0.07371,6e-05,6.63403]
[1778810368888,46.84,81131.06,23.1,-0.07367,6e-05,6.63132]
[1778810374134,46.84,81130.83,23.1,-0.07363,6e-05,6.62692]
[1778810379965,46.85,81129.19,23.1,-0.07374,6e-05,6.63457]
[1778810385000,46.85,81127.53,23.1,-0.07385,6e-05,6.64193]
[1778810390035,46.85,81125.74,23.1,-0.07397,6e-05,6.6498]
[1778810395070,46.85,81117.58,23.1,-0.07449,6e-05,6.68471]
[1778810400105,46.85,81116.46,23.1,-0.07456,6e-05,6.68938]
[1778810402132,46.85,81108.77,23.1,-0.07505,6e-05,6.72214]
[1778810402389,46.85,81108.77,23.1,-0.07505,6e-05,6.72214]
[1778810403293,46.85,81104.14,23.1,-0.07534,6e-05,6.74186]
[1778810403445,46.85,81094.26,23.1,-0.07597,6e-05,6.78406]
[1778810405515,46.85,81109.65,23.1,-0.07498,6e-05,6.71796]
[1778810406412,46.85,81109.65,23.1,-0.07498,6e-05,6.71796]
[1778810412407,46.85,81110.15,23.1,-0.07495,6e-05,6.71558]
[1778810418470,46.85,81103.63,23.1,-0.07536,6e-05,6.74303]
[1778810419252,46.85,81090.9,23.1,-0.07617,6e-05,6.79736]
[1778810420558,46.85,81090.9,23.1,-0.07617,6e-05,6.79736]
[1778810423512,46.84,81080.96,23.1,-0.07681,6e-05,6.8395]
[1778810431338,46.83,81074.89,23.1,-0.07711,7e-05,6.85751]
[1778810432030,46.83,81074.89,23.1,-0.07711,7e-05,6.85751]
[1778810437204,46.83,81070.38,23.1,-0.07738,7e-05,6.87546]
[1778810439017,46.83,81069.52,23.1,-0.07743,7e-05,6.87851]
[1778810441423,46.82,81077.21,23.1,-0.07692,6e-05,6.84467]
[1778810444798,46.82,81075.82,23.1,-0.07699,7e-05,6.84951]
[1778810450328,46.82,81082.39,23.1,-0.07654,6e-05,6.81979]
[1778810451275,46.82,81087.97,23.1,-0.07618,6e-05,6.79555]
[1778810452565,46.81,81094.44,23.1,-0.07576,6e-05,6.76757]
[1778810453731,46.81,81103.63,23.1,-0.07516,6e-05,6.72794]
[1778810459065,46.81,81108.52,23.1,-0.07485,6e-05,6.70652]
[1778810460661,46.81,81117.85,23.1,-0.07425,6e-05,6.66663]
[1778810462638,46.81,81102.65,23.1,-0.07522,6e-05,6.73142]
[1778810463653,46.81,81093.11,23.1,-0.07583,6e-05,6.77215]
[1778810463924,46.81,81093.11,23.1,-0.07583,6e-05,6.77215]
[1778810468890,46.81,81095.62,23.1,-0.07565,6e-05,6.76056]
[1778810469615,46.81,81083.61,23.1,-0.07642,6e-05,6.81196]
[1778810474650,46.8,81088.21,23.1,-0.07611,6e-05,6.79111]
[1778810477323,46.8,81085.27,23.1,-0.0763,6e-05,6.80333]
[1778810482708,46.8,81085.8,23.1,-0.07624,6e-05,6.79971]
[1778810487743,46.79,81083.46,23.1,-0.07638,6e-05,6.80865]
[1778810492748,46.79,81085.91,23.1,-0.07614,6e-05,6.79129]
[1778810498820,46.79,81083.06,23.1,-0.07631,6e-05,6.80225]
[1778810504564,46.78,81080.16,23.1,-0.07649,6e-05,6.81388]
[1778810505142,46.78,81077.38,23.1,-0.07666,6e-05,6.82541]
[1778810506885,46.78,81065.16,23.1,-0.07745,7e-05,6.87764]
[1778810507770,46.78,81062.45,23.1,-0.07762,7e-05,6.88904]
[1778810507895,46.78,81062.45,23.1,-0.07762,7e-05,6.88904]
[1778810508101,46.78,81062.45,23.1,-0.07762,7e-05,6.88904]
[1778810508589,46.78,81050.23,23.1,-0.07842,7e-05,6.9417]
[1778810510554,46.78,81048.22,23.1,-0.07856,7e-05,6.9509]
[1778810511001,46.78,81047.81,23.1,-0.07859,7e-05,6.95298]
[1778810514660,46.78,81050.4,23.1,-0.07842,7e-05,6.942]
[1778810519972,46.78,81047.26,23.1,-0.07863,7e-05,6.95591]
[1778810520841,46.78,81047.26,23.1,-0.07863,7e-05,6.95591]
[1778810521365,46.78,81047.26,23.1,-0.07863,7e-05,6.95591]
[1778810521573,46.78,81047.26,23.1,-0.07863,7e-05,6.95591]
[1778810521604,46.78,81037.03,23.1,-0.07931,7e-05,7.00053]
[1778810522683,46.78,81001.84,23.1,-0.08168,7e-05,7.15494]
[1778810522858,46.78,81001.84,23.1,-0.08168,7e-05,7.15494]
[1778810523525,46.78,81001.84,23.1,-0.08168,7e-05,7.15494]
[1778810523596,46.78,81004.21,23.1,-0.08152,7e-05,7.14407]
[1778810523900,46.78,81004.21,23.1,-0.08152,7e-05,7.14407]
[1778810524409,46.78,81004.21,23.1,-0.08152,7e-05,7.14407]
[1778810524519,46.78,81004.21,23.1,-0.08152,7e-05,7.14407]
[1778810524718,46.78,81037.56,23.1,-0.07926,7e-05,6.99707]
[1778810525782,46.77,81064.82,23.1,-0.07743,7e-05,6.87668]
[1778810525973,46.77,81064.82,23.1,-0.07743,7e-05,6.87668]
[1778810527050,46.77,81063.57,23.1,-0.07751,7e-05,6.88208]
[1778810527752,46.77,81061.22,23.1,-0.07767,7e-05,6.89224]
[1778810529763,46.77,81051.38,23.1,-0.07832,7e-05,6.93489]
[1778810530244,46.77,81051.38,23.1,-0.07832,7e-05,6.93489]
[1778810530729,46.77,81051.38,23.1,-0.07832,7e-05,6.93489]
[1778810530344,46.77,81066.46,23.1,-0.07732,7e-05,6.86935]
[1778810532940,46.77,81074.72,23.1,-0.07678,6e-05,6.83331]
[1778810533088,46.77,81074.72,23.1,-0.07678,6e-05,6.83331]
[1778810533335,46.77,81074.72,23.1,-0.07678,6e-05,6.83331]
[1778810533681,46.77,81074.72,23.1,-0.07678,6e-05,6.83331]
[1778810533661,46.77,81097.29,23.1,-0.07532,6e-05,6.73618]
[1778810533772,46.77,81097.29,23.1,-0.07532,6e-05,6.73618]
[1778810534131,46.77,81110.57,23.1,-0.07447,6e-05,6.67945]
[1778810535013,46.77,81110.57,23.1,-0.07447,6e-05,6.67945]
[1778810535046,46.77,81110.57,23.1,-0.07447,6e-05,6.67945]
[1778810535666,46.77,81110.57,23.1,-0.07447,6e-05,6.67945]
[1778810535783,46.77,81107.37,23.1,-0.07468,6e-05,6.69309]
[1778810535931,46.77,81107.37,23.1,-0.07468,6e-05,6.69309]
[1778810536242,46.77,81107.37,23.1,-0.07468,6e-05,6.69309]
[1778810536617,46.77,81107.37,23.1,-0.07468,6e-05,6.69309]
[1778810536716,46.77,81096.3,23.1,-0.07539,6e-05,6.74058]
[1778810537331,46.77,81096.3,23.1,-0.07539,6e-05,6.74058]
[1778810537358,46.77,81096.3,23.1,-0.07539,6e-05,6.74058]
[1778810540489,46.77,81094.07,23.1,-0.07553,6e-05,6.75011]
[1778810543672,46.77,81095.1,23.1,-0.07546,6e-05,6.74563]
[1778810544519,46.77,81093.82,23.1,-0.07554,6e-05,6.75111]
[1778810544644,46.77,81084.62,23.1,-0.07614,6e-05,6.79059]
[1778810546771,46.77,81076.13,23.1,-0.07668,6e-05,6.82695]
[1778810547773,46.77,81069.69,23.1,-0.0771,7e-05,6.8546]
[1778810547856,46.77,81069.69,23.1,-0.0771,7e-05,6.8546]
[1778810549243,46.77,81088.42,23.1,-0.07588,6e-05,6.77363]
[1778810551367,46.77,81088.99,23.1,-0.07584,6e-05,6.77113]
[1778810551863,46.77,81094.69,23.1,-0.07542,6e-05,6.74097]
[1778810558306,46.77,81098.08,23.1,-0.0752,6e-05,6.72646]
[1778810559284,46.77,81098.08,23.1,-0.0752,6e-05,6.72646]
[1778810560929,46.77,81108.46,23.1,-0.07454,6e-05,6.68219]
[1778810561483,46.77,81108.46,23.1,-0.07454,6e-05,6.68219]
[1778810563311,46.77,81098.53,23.1,-0.07518,6e-05,6.72472]
[1778810564252,46.77,81098.98,23.1,-0.07515,6e-05,6.7228]
[1778810564305,46.77,81098.98,23.1,-0.07515,6e-05,6.7228]
[1778810565465,46.77,81099.93,23.1,-0.07509,6e-05,6.71876]
[1778810566125,46.77,81099.14,23.1,-0.07514,6e-05,6.72216]
[1778810567033,46.77,81093.26,23.1,-0.07552,6e-05,6.74736]
[1778810568771,46.77,81085.56,23.1,-0.07601,6e-05,6.78038]
[1778810568562,46.77,81075.56,23.1,-0.07666,6e-05,6.82335]
[1778810570195,46.77,81070.74,23.1,-0.07697,7e-05,6.844]
[1778810570941,46.77,81068.85,23.1,-0.07709,7e-05,6.85199]
[1778810576262,46.76,81061.55,23.1,-0.07755,7e-05,6.88254]
[1778810581041,46.76,81068.92,23.1,-0.07705,7e-05,6.84955]
[1778810581044,46.76,81068.92,23.1,-0.07705,7e-05,6.84955]
[1778810581413,46.76,81068.92,23.1,-0.07705,7e-05,6.84955]
[1778810581470,46.76,81068.92,23.1,-0.07705,7e-05,6.84955]
[1778810581586,46.76,81059.76,23.1,-0.07765,7e-05,6.889]
[1778810582514,46.76,81059.76,23.1,-0.07765,7e-05,6.889]
[1778810582735,46.76,81059.76,23.1,-0.07765,7e-05,6.889]
[1778810582695,46.76,81038.45,23.1,-0.07906,7e-05,6.98176]
[1778810585503,46.76,81033.59,23.1,-0.07938,7e-05,7.0029]
[1778810585506,46.76,81033.59,23.1,-0.07938,7e-05,7.0029]
[1778810586503,46.76,81045.13,23.1,-0.07861,7e-05,6.9525]
[1778810589800,46.76,81053.79,23.1,-0.07805,7e-05,6.91504]
[1778810595076,46.76,81049.25,23.1,-0.07835,7e-05,6.93508]
[1778810595092,46.76,81049.25,23.1,-0.07835,7e-05,6.93508]
[1778810600183,46.76,81054.94,23.1,-0.07798,7e-05,6.91061]
[1778810600744,46.76,81054.94,23.1,-0.07798,7e-05,6.91061]
[1778810600759,46.76,81054.94,23.1,-0.07798,7e-05,6.91061]
[1778810600765,46.76,81054.94,23.1,-0.07798,7e-05,6.91061]
[1778810600767,46.76,81058.88,23.1,-0.07772,7e-05,6.89362]
[1778810601857,46.76,81063.27,23.1,-0.07743,7e-05,6.87436]
[1778810607651,46.76,81067.29,23.1,-0.07715,7e-05,6.85584]
[1778810612685,46.75,81072.46,23.1,-0.07674,7e-05,6.82685]
[1778810614564,46.75,81072.46,23.1,-0.07674,7e-05,6.82685]
[1778810619734,46.75,81070.22,23.1,-0.07687,7e-05,6.83537]
[1778810621766,46.75,81070.93,23.1,-0.07682,7e-05,6.83215]
[1778810623127,46.75,81071.39,23.1,-0.07679,7e-05,6.82984]
[1778810623203,46.75,81071.39,23.1,-0.07679,7e-05,6.82984]
[1778810623763,46.75,81081.46,23.1,-0.07613,6e-05,6.78631]
[1778810626487,46.75,81086.79,23.1,-0.07579,6e-05,6.76325]
[1778810626863,46.75,81087.88,23.1,-0.07572,6e-05,6.75852]
[1778810628929,46.75,81092.93,23.1,-0.07539,6e-05,6.73681]
[1778810629744,46.75,81092.93,23.1,-0.07539,6e-05,6.73681]
[1778810631003,46.75,81103.16,23.1,-0.07474,6e-05,6.69309]
[1778810633637,46.75,81111.34,23.1,-0.07422,6e-05,6.65836]
[1778810634182,46.75,81112.43,23.1,-0.07415,6e-05,6.65384]
[1778810635987,46.75,81111.64,23.1,-0.07421,6e-05,6.65744]
[1778810639757,46.75,81112.71,23.1,-0.07414,6e-05,6.65323]
[1778810641956,46.75,81118.2,23.1,-0.0738,6e-05,6.63032]
[1778810642935,46.75,81120.85,23.1,-0.07364,6e-05,6.61922]
[1778810643499,46.75,81120.85,23.1,-0.07364,6e-05,6.61922]
[1778810646745,46.75,81130.17,23.1,-0.07306,6e-05,6.58012]
[1778810646793,46.75,81130.17,23.1,-0.07306,6e-05,6.58012]
[1778810646794,46.75,81130.17,23.1,-0.07306,6e-05,6.58012]
[1778810646870,46.75,81130.36,23.1,-0.07305,6e-05,6.5798]
[1778810647556,46.75,81130.36,23.1,-0.07305,6e-05,6.5798]
[1778810647652,46.75,81140.46,23.1,-0.07242,6e-05,6.53711]
[1778810648312,46.75,81140.46,23.1,-0.07242,6e-05,6.53711]
[1778810648440,46.75,81140.46,23.1,-0.07242,6e-05,6.53711]
[1778810650072,46.75,81152.23,23.1,-0.0717,6e-05,6.48765]
[1778810654980,46.76,81156.9,23.1,-0.07141,6e-05,6.46844]
[1778810660527,46.76,81150.68,23.1,-0.0718,6e-05,6.49476]
[1778810665585,46.76,81149.77,23.1,-0.07186,6e-05,6.49885]
[1778810665600,46.76,81149.77,23.1,-0.07186,6e-05,6.49885]
[1778810665695,46.76,81149.77,23.1,-0.07186,6e-05,6.49885]
[1778810665729,46.76,81149.77,23.1,-0.07186,6e-05,6.49885]
[1778810666245,46.76,81135.84,23.1,-0.07273,6e-05,6.55759]
[1778810667399,46.76,81135.84,23.1,-0.07273,6e-05,6.55759]
[1778810667899,46.76,81124.85,23.1,-0.07342,6e-05,6.60452]
[1778810673567,46.76,81118.52,23.1,-0.07377,6e-05,6.62613]
[1778810676128,46.76,81109.44,23.1,-0.07434,6e-05,6.66483]
[1778810681168,46.76,81108.4,23.1,-0.07441,6e-05,6.66917]
[1778810682051,46.76,81109.28,23.1,-0.07435,6e-05,6.66538]
[1778810682836,46.76,81133.0,23.1,-0.07286,6e-05,6.56466]
[1778810683520,46.76,81133.0,23.1,-0.07286,6e-05,6.56466]
[1778810683816,46.76,81133.0,23.1,-0.07286,6e-05,6.56466]
[1778810683865,46.76,81154.94,23.1,-0.0715,6e-05,6.4724]
[1778810686207,46.76,81176.47,23.1,-0.07019,6e-05,6.38257]
[1778810687936,46.76,81176.47,23.1,-0.07019,6e-05,6.38257]
[1778810687944,46.76,81185.98,23.1,-0.06962,6e-05,6.34334]
[1778810692611,46.76,81178.65,23.1,-0.07005,6e-05,6.37321]
[1778810692614,46.76,81178.65,23.1,-0.07005,6e-05,6.37321]
[1778810696277,46.76,81163.45,23.1,-0.07096,6e-05,6.43565]
[1778810701312,46.75,81169.51,23.1,-0.07057,6e-05,6.40894]
[1778810706347,46.75,81167.86,23.1,-0.07065,6e-05,6.41457]
[1778810709368,46.74,81155.61,23.1,-0.07139,6e-05,6.46506]
[1778810712645,46.74,81153.12,23.1,-0.07154,6e-05,6.47483]
[1778810717967,46.74,81152.31,23.1,-0.07156,6e-05,6.4765]
[1778810722917,46.73,81150.57,23.1,-0.07165,6e-05,6.48217]
[1778810723012,46.73,81145.92,23.1,-0.07193,6e-05,6.50137]
[1778810723273,46.73,81145.92,23.1,-0.07193,6e-05,6.50137]
[1778810723598,46.73,81134.86,23.1,-0.07261,6e-05,6.54763]
[1778810725030,46.73,81127.53,23.1,-0.07307,6e-05,6.57858]
[1778810725030,46.73,81127.53,23.1,-0.07307,6e-05,6.57858]
[1778810727295,46.73,81110.76,23.1,-0.07413,6e-05,6.64997]
[1778810732530,46.73,81107.88,23.1,-0.07425,6e-05,6.65649]
[1778810734551,46.73,81114.3,23.1,-0.07384,6e-05,6.62915]
[1778810736559,46.73,81131.59,23.1,-0.07276,6e-05,6.55602]
[1778810741594,46.73,81134.61,23.1,-0.07258,6e-05,6.54397]
[1778810746629,46.73,81134.77,23.1,-0.07258,6e-05,6.5439]
[1778810748643,46.73,81125.72,23.1,-0.07315,6e-05,6.58248]
[1778810754686,46.74,81121.52,23.1,-0.07342,6e-05,6.60081]
[1778810756701,46.74,81111.22,23.1,-0.07407,6e-05,6.64466]
[1778810757025,46.74,81111.22,23.1,-0.07407,6e-05,6.64466]
[1778810762742,46.74,81108.37,23.1,-0.07425,6e-05,6.65675]
[1778810764312,46.74,81108.3,23.1,-0.07426,6e-05,6.65702]
[1778810764756,46.74,81095.6,23.1,-0.07507,6e-05,6.71122]
[1778810765365,46.74,81095.6,23.1,-0.07507,6e-05,6.71122]
[1778810768476,46.73,81086.27,23.1,-0.07566,6e-05,6.75075]
[1778810768647,46.73,81086.27,23.1,-0.07566,6e-05,6.75075]
[1778810769283,46.73,81087.09,23.1,-0.0756,6e-05,6.74706]
[1778810770800,46.73,81070.77,23.1,-0.07665,7e-05,6.81691]
[1778810773560,46.73,81078.26,23.1,-0.07616,6e-05,6.78413]
[1778810778856,46.73,81081.48,23.1,-0.07593,6e-05,6.7689]
[1778810783891,46.72,81080.29,23.1,-0.07599,6e-05,6.773]
[1778810786913,46.72,81070.48,23.1,-0.07662,7e-05,6.81461]
[1778810788375,46.72,81068.7,23.1,-0.07673,7e-05,6.82203]
[1778810788927,46.72,81055.4,23.1,-0.0776,7e-05,6.8793]
[1778810793018,46.71,81056.05,23.1,-0.07748,7e-05,6.86969]
[1778810793029,46.71,81053.21,23.1,-0.07766,7e-05,6.88165]
[1778810793792,46.71,81053.21,23.1,-0.07766,7e-05,6.88165]
[1778810798997,46.71,81045.19,23.1,-0.07819,7e-05,6.9162]
[1778810801794,46.71,81044.6,23.1,-0.07823,7e-05,6.91865]
[1778810802042,46.71,81044.6,23.1,-0.07823,7e-05,6.91865]
[1778810802218,46.71,81049.05,23.1,-0.07793,7e-05,6.89925]
[1778810803030,46.71,81072.24,23.1,-0.07641,6e-05,6.79852]
[1778810808066,46.71,81073.84,23.1,-0.07629,6e-05,6.79074]
[1778810810760,46.71,81074.15,23.1,-0.07626,6e-05,6.7887]
[1778810816122,46.7,81072.07,23.1,-0.07638,6e-05,6.79631]
[1778810821449,46.7,81067.13,23.1,-0.07668,7e-05,6.8165]
[1778810827199,46.69,81058.71,23.1,-0.0772,7e-05,6.85057]
[1778810828190,46.69,81058.71,23.1,-0.0772,7e-05,6.85057]
[1778810828652,46.69,81061.08,23.1,-0.07704,7e-05,6.84]
[1778810830257,46.69,81067.37,23.1,-0.07663,7e-05,6.81282]
[1778810830317,46.69,81065.28,23.1,-0.07676,7e-05,6.82192]
[1778810833893,46.69,81062.72,23.1,-0.07692,7e-05,6.83245]
[1778810833932,46.68,81053.45,23.1,-0.07752,7e-05,6.87228]
[1778810839283,46.68,81043.84,23.1,-0.07815,7e-05,6.91382]
[1778810840518,46.68,81043.84,23.1,-0.07815,7e-05,6.91382]
[1778810840805,46.68,81043.84,23.1,-0.07815,7e-05,6.91382]
[1778810840945,46.68,81043.62,23.1,-0.07817,7e-05,6.91464]
[1778810843313,46.69,81034.46,23.1,-0.07878,7e-05,6.95499]
[1778810847340,46.69,81046.21,23.1,-0.078,7e-05,6.90378]
[1778810850361,46.69,81056.41,23.1,-0.07733,7e-05,6.85968]
[1778810852447,46.69,81058.46,23.1,-0.07714,7e-05,6.84519]
[1778810856437,46.69,81071.28,23.1,-0.07632,6e-05,6.79043]
[1778810862446,46.69,81070.32,23.1,-0.07641,6e-05,6.79656]
[1778810864942,46.7,81058.63,23.1,-0.07718,7e-05,6.8475]
[1778810866538,46.7,81049.47,23.1,-0.07778,7e-05,6.88744]
[1778810869281,46.7,81048.28,23.1,-0.07786,7e-05,6.89276]
[1778810869306,46.7,81048.28,23.1,-0.07786,7e-05,6.89276]
[1778810869920,46.7,81048.28,23.1,-0.07786,7e-05,6.89276]
[1778810869937,46.7,81046.71,23.1,-0.07797,7e-05,6.89965]
[1778810871138,46.72,81033.9,23.1,-0.07891,7e-05,6.96145]
[1778810872957,46.75,81023.33,23.1,-0.07976,7e-05,7.01733]
[1778810873657,46.75,81023.33,23.1,-0.07976,7e-05,7.01733]
[1778810873993,46.77,81011.59,23.1,-0.08061,7e-05,7.07293]
[1778810874276,46.77,81011.59,23.1,-0.08061,7e-05,7.07293]
[1778810874278,46.77,81011.59,23.1,-0.08061,7e-05,7.07293]
[1778810879001,46.82,81004.49,23.1,-0.08133,7e-05,7.11973]
[1778810882920,46.85,81004.22,23.1,-0.08146,7e-05,7.12872]
[1778810884163,46.85,81014.38,23.1,-0.08079,7e-05,7.08478]
[1778810887998,46.85,81024.16,23.1,-0.08015,7e-05,7.04328]
[1778810888090,46.86,81014.18,23.1,-0.08083,7e-05,7.08749]
[1778810894047,46.87,81013.44,23.1,-0.08096,7e-05,7.0961]
[1778810899086,46.88,81006.21,23.1,-0.08148,7e-05,7.13]
[1778810904607,46.9,81004.48,23.1,-0.08168,7e-05,7.14298]
[1778810913812,46.91,81011.7,23.1,-0.08119,7e-05,7.10896]
[1778810918847,46.92,81011.55,23.1,-0.08122,7e-05,7.11152]
[1778810923102,46.92,81023.6,23.1,-0.08044,7e-05,7.06033]
[1778810928803,46.93,81022.4,23.1,-0.08055,7e-05,7.06792]
[1778810933953,46.96,81021.23,23.1,-0.08073,7e-05,7.07976]
[1778810938987,46.96,81021.08,23.1,-0.08078,7e-05,7.08263]
[1778810944022,46.97,81032.22,23.1,-0.08006,7e-05,7.03611]
[1778810949057,46.99,81034.88,23.1,-0.07998,7e-05,7.03139]
[1778810950398,47.0,81035.01,23.1,-0.07998,7e-05,7.03133]
[1778810950444,47.0,81035.01,23.1,-0.07998,7e-05,7.03133]
[1778810950998,47.0,81035.01,23.1,-0.07998,7e-05,7.03133]
[1778810951075,47.0,81044.06,23.1,-0.07939,7e-05,6.99245]
[1778810952080,47.0,81052.54,23.1,-0.07886,7e-05,6.95783]
[1778810952528,47.0,81052.54,23.1,-0.07886,7e-05,6.95783]
[1778810952588,47.0,81052.54,23.1,-0.07886,7e-05,6.95783]
[1778810953124,47.0,81052.54,23.1,-0.07886,7e-05,6.95783]
[1778810953155,47.0,81052.54,23.1,-0.07886,7e-05,6.95783]
[1778810953610,47.01,81057.7,23.1,-0.07856,7e-05,6.93819]
[1778810957664,47.02,81063.51,23.1,-0.0782,7e-05,6.91437]
[1778810958155,47.02,81063.51,23.1,-0.0782,7e-05,6.91437]
[1778810958745,47.02,81062.23,23.1,-0.07828,7e-05,6.92024]
[1778810959129,47.04,81058.9,23.1,-0.0786,7e-05,6.94133]
[1778810964164,47.11,81054.45,23.1,-0.07918,7e-05,6.97968]
[1778810965253,47.11,81049.68,23.1,-0.07951,7e-05,7.00091]
[1778810968407,47.12,81039.14,23.1,-0.08023,7e-05,7.04815]
[1778810969199,47.12,81020.25,23.1,-0.08151,7e-05,7.13103]
[1778810974234,47.12,81031.08,23.1,-0.08075,7e-05,7.0797]
[1778810979270,47.13,81034.07,23.1,-0.08058,7e-05,7.06872]
[1778810985199,47.14,81031.28,23.1,-0.08079,7e-05,7.08252]
[1778810991424,47.15,81032.19,23.1,-0.08077,7e-05,7.08127]
[1778810998448,47.16,81029.68,23.1,-0.08098,7e-05,7.0951]
[1778811002232,47.16,81010.17,23.1,-0.08233,7e-05,7.18194]
[1778811003258,47.16,80999.93,23.1,-0.08303,7e-05,7.22718]
[1778811007213,47.16,80999.52,23.1,-0.08307,7e-05,7.2295]
[1778811008676,47.16,80990.63,23.1,-0.08368,7e-05,7.26885]
[1778811009818,47.17,80984.88,23.1,-0.08408,7e-05,7.29453]
[1778811015021,47.17,80981.38,23.1,-0.08433,7e-05,7.31055]
[1778811020560,47.17,80981.33,23.1,-0.08435,7e-05,7.31154]
[1778811024620,47.17,80978.31,23.1,-0.08456,7e-05,7.32521]
[1778811025811,47.17,80965.17,23.1,-0.08548,7e-05,7.38377]
[1778811029179,47.17,80962.3,23.1,-0.08569,7e-05,7.39674]
[1778811029258,47.17,80962.3,23.1,-0.08569,7e-05,7.39674]
[1778811029306,47.17,80962.65,23.1,-0.08567,7e-05,7.39528]
[1778811029791,47.17,80962.65,23.1,-0.08567,7e-05,7.39528]
[1778811030309,47.17,80962.65,23.1,-0.08567,7e-05,7.39528]
[1778811030165,47.17,80949.65,23.1,-0.08658,7e-05,7.45334]
[1778811033629,47.17,80946.4,23.1,-0.08676,7e-05,7.46222]
[1778811033714,47.17,80946.4,23.1,-0.08676,7e-05,7.46222]
[1778811033826,47.17,80946.4,23.1,-0.08676,7e-05,7.46222]
[1778811034048,47.17,80946.4,23.1,-0.08676,7e-05,7.46222]
[1778811034744,47.17,80941.75,23.1,-0.08709,7e-05,7.48309]
[1778811035084,47.17,80922.58,23.1,-0.08846,7e-05,7.5691]
[1778811036004,47.17,80922.58,23.1,-0.08846,7e-05,7.5691]
[1778811036418,47.17,80929.52,23.1,-0.08796,7e-05,7.53785]
[1778811039150,47.17,80926.74,23.1,-0.08816,7e-05,7.55036]
[1778811044379,47.18,80920.05,23.1,-0.08865,7e-05,7.58064]
[1778811046585,47.18,80921.22,23.1,-0.08856,7e-05,7.57543]
[1778811047636,47.18,80924.04,23.1,-0.08836,7e-05,7.56279]
[1778811051340,47.18,80919.32,23.1,-0.0887,7e-05,7.58416]
[1778811051687,47.18,80919.35,23.1,-0.0887,7e-05,7.58406]
[1778811052846,47.18,80925.94,23.1,-0.08823,7e-05,7.55447]
[1778811053174,47.18,80942.87,23.1,-0.08702,7e-05,7.4786]
[1778811054145,47.18,80954.49,23.1,-0.0862,7e-05,7.42685]
[1778811055861,47.18,80945.89,23.1,-0.08681,7e-05,7.46561]
[1778811056461,47.18,80945.89,23.1,-0.08681,7e-05,7.46561]
[1778811057130,47.18,80945.89,23.1,-0.08681,7e-05,7.46561]
[1778811058866,47.18,80937.27,23.1,-0.08743,7e-05,7.5044]
[1778811061072,47.18,80937.75,23.1,-0.0874,7e-05,7.50241]
[1778811061398,47.18,80937.67,23.1,-0.08741,7e-05,7.50285]
[1778811062166,47.18,80937.67,23.1,-0.08741,7e-05,7.50285]
[1778811062775,47.18,80930.58,23.1,-0.08791,7e-05,7.53471]
[1778811063194,47.18,80930.58,23.1,-0.08791,7e-05,7.53471]
[1778811063923,47.18,80920.86,23.1,-0.08861,7e-05,7.57845]
[1778811068958,47.18,80918.75,23.1,-0.08876,7e-05,7.58776]
[1778811069486,47.18,80918.75,23.1,-0.08876,7e-05,7.58776]
[1778811069805,47.18,80918.75,23.1,-0.08876,7e-05,7.58776]
[1778811071494,47.18,80910.82,23.1,-0.08934,7e-05,7.62345]
[1778811071979,47.18,80911.93,23.1,-0.08925,7e-05,7.61844]
[1778811077015,47.18,80908.77,23.1,-0.08951,7e-05,7.63423]
[1778811081782,47.19,80912.81,23.1,-0.08923,7e-05,7.61719]
[1778811082050,47.19,80915.49,23.1,-0.08904,7e-05,7.60543]
[1778811085071,47.19,80926.38,23.1,-0.08826,7e-05,7.55657]
[1778811085935,47.19,80926.38,23.1,-0.08826,7e-05,7.55657]
[1778811086078,47.19,80925.36,23.1,-0.08834,7e-05,7.56125]
[1778811091113,47.2,80923.08,23.1,-0.08847,7e-05,7.56745]
[1778811095250,47.2,80920.92,23.1,-0.08864,7e-05,7.57836]
[1778811095257,47.2,80920.92,23.1,-0.08864,7e-05,7.57836]
[1778811095361,47.2,80927.03,23.1,-0.08821,7e-05,7.5513]
[1778811095405,47.2,80927.03,23.1,-0.08821,7e-05,7.5513]
[1778811095836,47.2,80927.03,23.1,-0.08821,7e-05,7.5513]
[1778811097155,47.2,80942.6,23.1,-0.0871,7e-05,7.48183]
[1778811099370,47.2,80946.41,23.1,-0.08684,7e-05,7.46502]
[1778811099714,47.21,80942.79,23.1,-0.0871,7e-05,7.48144]
[1778811100945,47.21,80949.56,23.1,-0.08662,7e-05,7.45142]
[1778811109239,47.21,80947.01,23.1,-0.08683,7e-05,7.46462]
[1778811110908,47.21,80950.2,23.1,-0.08661,7e-05,7.45057]
[1778811114540,47.22,80954.24,23.1,-0.08633,7e-05,7.43334]
[1778811123800,47.22,80946.61,23.1,-0.0869,7e-05,7.46892]
[1778811129379,47.22,80943.57,23.1,-0.08712,7e-05,7.48329]
[1778811134414,47.23,80947.14,23.1,-0.08688,7e-05,7.46793]
[1778811137631,47.23,80947.25,23.1,-0.08688,7e-05,7.46772]
[1778811142473,47.23,80956.63,23.1,-0.08623,7e-05,7.42674]
[1778811147508,47.23,80955.55,23.1,-0.08632,7e-05,7.43253]
[1778811153315,47.24,80946.79,23.1,-0.08689,7e-05,7.46658]
[1778811153322,47.24,80946.79,23.1,-0.08689,7e-05,7.46658]
[1778811153460,47.24,80946.79,23.1,-0.08689,7e-05,7.46658]
[1778811154689,47.24,80941.1,23.1,-0.0873,7e-05,7.49222]
[1778811155012,47.24,80941.1,23.1,-0.0873,7e-05,7.49222]
[1778811155246,47.24,80933.9,23.1,-0.08782,7e-05,7.52456]
[1778811157579,47.24,80924.62,23.1,-0.0885,7e-05,7.56728]
[1778811159659,47.24,80924.52,23.1,-0.08851,7e-05,7.56806]
[1778811160605,47.25,80907.58,23.1,-0.08975,7e-05,7.645]
[1778811165639,47.25,80903.92,23.1,-0.09003,7e-05,7.66276]
[1778811170674,47.25,80909.8,23.1,-0.08963,7e-05,7.63748]
[1778811174702,47.26,80920.26,23.1,-0.08889,7e-05,7.59156]
[1778811180744,47.26,80917.03,23.1,-0.08915,7e-05,7.60802]
[1778811187795,47.27,80916.77,23.1,-0.0892,7e-05,7.61133]
[1778811191823,47.28,80902.14,23.1,-0.09028,7e-05,7.67835]
[1778811193980,47.28,80899.78,23.1,-0.09046,7e-05,7.68921]
[1778811196674,47.28,80892.11,23.1,-0.09103,7e-05,7.72454]
[1778811198629,47.28,80888.07,23.1,-0.09133,7e-05,7.74323]
[1778811198801,47.28,80888.07,23.1,-0.09133,7e-05,7.74323]
[1778811199283,47.28,80878.93,23.1,-0.09201,7e-05,7.78487]
[1778811200424,47.28,80869.07,23.1,-0.09275,7e-05,7.82993]
[1778811201298,47.28,80869.07,23.1,-0.09275,7e-05,7.82993]
[1778811201302,47.28,80869.07,23.1,-0.09275,7e-05,7.82993]
[1778811202665,47.29,80863.78,23.1,-0.09319,7e-05,7.85694]
[1778811208044,47.31,80862.53,23.1,-0.09335,7e-05,7.86682]
[1778811213967,47.32,80865.3,23.1,-0.09315,7e-05,7.85246]
[1778811214985,47.33,80875.27,23.1,-0.09243,7e-05,7.80867]
[1778811218006,47.35,80888.49,23.1,-0.09154,7e-05,7.75429]
[1778811222287,47.35,80882.86,23.1,-0.09197,7e-05,7.78053]
[1778811224344,47.35,80883.41,23.1,-0.09194,7e-05,7.77849]
[1778811227414,47.35,80882.94,23.1,-0.09198,7e-05,7.7813]
[1778811228737,47.35,80889.8,23.1,-0.09148,7e-05,7.75066]
[1778811231655,47.36,80903.87,23.1,-0.09047,7e-05,7.68801]
[1778811232105,47.36,80903.72,23.1,-0.09048,7e-05,7.68905]
[1778811234492,47.36,80909.14,23.1,-0.09009,7e-05,7.66495]
[1778811235126,47.36,80907.69,23.1,-0.09021,7e-05,7.67223]
[1778811240161,47.37,80902.27,23.1,-0.09064,7e-05,7.69854]
[1778811244617,47.37,80901.02,23.1,-0.09075,7e-05,7.70565]
[1778811250231,47.38,80907.9,23.1,-0.09029,7e-05,7.6769]
[1778811250613,47.38,80907.9,23.1,-0.09029,7e-05,7.6769]
[1778811251087,47.38,80907.9,23.1,-0.09029,7e-05,7.6769]
[1778811251531,47.38,80910.61,23.1,-0.09009,7e-05,7.6651]
[1778811251989,47.38,80910.61,23.1,-0.09009,7e-05,7.6651]
[1778811252245,47.39,80918.09,23.1,-0.08956,7e-05,7.63184]
[1778811255460,47.39,80917.21,23.1,-0.08963,7e-05,7.63605]
[1778811259555,47.39,80921.18,23.1,-0.08935,7e-05,7.61876]
[1778811260302,47.39,80918.08,23.1,-0.08958,7e-05,7.633]
[1778811265337,47.4,80916.82,23.1,-0.0897,7e-05,7.64089]
[1778811267067,47.4,80913.76,23.1,-0.08993,7e-05,7.65509]
[1778811267351,47.4,80906.83,23.1,-0.09044,7e-05,7.6867]
[1778811267579,47.4,80906.83,23.1,-0.09044,7e-05,7.6867]
[1778811267690,47.4,80906.83,23.1,-0.09044,7e-05,7.6867]
[1778811273393,47.41,80904.04,23.1,-0.09062,7e-05,7.69563]
[1778811275277,47.41,80910.75,23.1,-0.09014,7e-05,7.6658]
[1778811276245,47.41,80911.75,23.1,-0.09007,7e-05,7.66173]
[1778811279302,47.42,80909.22,23.1,-0.09028,7e-05,7.67442]
[1778811284098,47.42,80913.77,23.1,-0.08998,7e-05,7.65606]
[1778811284470,47.42,80913.34,23.1,-0.09002,7e-05,7.65843]
[1778811286882,47.43,80912.94,23.1,-0.09005,7e-05,7.66046]
[1778811287491,47.43,80913.01,23.1,-0.09005,7e-05,7.66026]
[1778811287636,47.43,80913.01,23.1,-0.09005,7e-05,7.66026]
[1778811292800,47.43,80921.33,23.1,-0.08945,7e-05,7.62329]
[1778811294664,47.43,80929.59,23.1,-0.08886,7e-05,7.58651]
[1778811303605,47.43,80922.13,23.1,-0.08942,7e-05,7.62151]
[1778811305618,47.43,80913.02,23.1,-0.09009,7e-05,7.66275]
[1778811307212,47.43,80913.02,23.1,-0.09009,7e-05,7.66275]
[1778811307440,47.43,80913.02,23.1,-0.09009,7e-05,7.66275]
[1778811307604,47.44,80912.45,23.1,-0.09013,7e-05,7.66549]
[1778811308114,47.44,80898.82,23.1,-0.09113,7e-05,7.72733]
[1778811309622,47.44,80898.82,23.1,-0.09113,7e-05,7.72733]
[1778811309144,47.44,80886.63,23.1,-0.09204,7e-05,7.78276]
[1778811309697,47.44,80886.63,23.1,-0.09204,7e-05,7.78276]
[1778811315322,47.44,80889.82,23.1,-0.09182,7e-05,7.76957]
[1778811316933,47.44,80890.95,23.1,-0.09175,7e-05,7.76498]
[1778811317424,47.44,80890.95,23.1,-0.09175,7e-05,7.76498]
[1778811318182,47.45,80902.47,23.1,-0.09091,7e-05,7.71351]
[1778811319537,47.45,80902.47,23.1,-0.09091,7e-05,7.71351]
[1778811319636,47.45,80902.47,23.1,-0.09091,7e-05,7.71351]
[1778811319678,47.45,80898.76,23.1,-0.09119,7e-05,7.73059]
[1778811320023,47.45,80898.76,23.1,-0.09119,7e-05,7.73059]
[1778811320231,47.45,80905.31,23.1,-0.09071,7e-05,7.70137]
[1778811322957,47.45,80912.62,23.1,-0.09018,7e-05,7.66862]
[1778811323200,47.45,80912.62,23.1,-0.09018,7e-05,7.66862]
[1778811323420,47.45,80912.62,23.1,-0.09018,7e-05,7.66862]
[1778811323452,47.45,80912.62,23.1,-0.09018,7e-05,7.66862]
[1778811323491,47.45,80912.62,23.1,-0.09018,7e-05,7.66862]
[1778811323557,47.45,80912.38,23.1,-0.0902,7e-05,7.6698]
[1778811324109,47.45,80912.38,23.1,-0.0902,7e-05,7.6698]
[1778811324297,47.45,80912.38,23.1,-0.0902,7e-05,7.6698]
[1778811324470,47.45,80912.38,23.1,-0.0902,7e-05,7.6698]
[1778811324566,47.45,80925.47,23.1,-0.08925,7e-05,7.61085]
[1778811325001,47.45,80925.47,23.1,-0.08925,7e-05,7.61085]
[1778811325150,47.45,80937.4,23.1,-0.08839,7e-05,7.55737]
[1778811325713,47.45,80937.4,23.1,-0.08839,7e-05,7.55737]
[1778811325756,47.45,80937.4,23.1,-0.08839,7e-05,7.55737]
[1778811328433,47.45,80949.6,23.1,-0.08752,7e-05,7.50298]
[1778811328915,47.45,80949.97,23.1,-0.0875,7e-05,7.50141]
[1778811329182,47.45,80949.97,23.1,-0.0875,7e-05,7.50141]
[1778811329187,47.45,80949.97,23.1,-0.0875,7e-05,7.50141]
[1778811329312,47.45,80941.08,23.1,-0.08813,7e-05,7.54112]
[1778811334216,47.45,80947.65,23.1,-0.08761,7e-05,7.50612]
[1778811339882,47.45,80950.04,23.1,-0.08745,7e-05,7.49609]
[1778811341893,47.45,80941.44,23.1,-0.08806,7e-05,7.53454]
[1778811347333,47.45,80937.64,23.1,-0.08833,7e-05,7.55156]
[1778811347336,47.45,80937.64,23.1,-0.08833,7e-05,7.55156]
[1778811347938,47.45,80928.1,23.1,-0.08902,7e-05,7.59422]
[1778811348945,47.45,80936.94,23.1,-0.08838,7e-05,7.55462]
[1778811352036,47.45,80942.94,23.1,-0.08795,7e-05,7.52784]
[1778811355540,47.45,80952.88,23.1,-0.08725,7e-05,7.48374]
[1778811358230,47.45,80956.56,23.1,-0.08699,7e-05,7.46772]
[1778811359403,47.45,80956.68,23.1,-0.08699,7e-05,7.46732]
[1778811361037,47.46,80967.01,23.1,-0.08626,7e-05,7.42188]
[1778811364058,47.46,80977.51,23.1,-0.08554,7e-05,7.37607]
[1778811366695,47.46,80982.52,23.1,-0.0852,7e-05,7.3545]
[1778811367222,47.46,80982.52,23.1,-0.0852,7e-05,7.3545]
[1778811367835,47.46,80985.13,23.1,-0.08502,7e-05,7.34329]
[1778811368464,47.46,80985.13,23.1,-0.08502,7e-05,7.34329]
[1778811372953,47.47,80986.7,23.1,-0.08494,7e-05,7.33795]
[1778811373526,47.47,80986.7,23.1,-0.08494,7e-05,7.33795]
[1778811373558,47.47,80986.7,23.1,-0.08494,7e-05,7.33795]
[1778811374364,47.47,80986.75,23.1,-0.08494,7e-05,7.33806]
[1778811377311,47.47,80987.62,23.1,-0.08489,7e-05,7.33516]
[1778811377395,47.47,80987.62,23.1,-0.08489,7e-05,7.33516]
[1778811379170,47.48,80998.69,23.1,-0.08414,7e-05,7.28751]
[1778811381265,47.48,80997.14,23.1,-0.08426,7e-05,7.29472]
[1778811381281,47.48,80998.3,23.1,-0.08418,7e-05,7.29002]
[1778811385080,47.48,80999.24,23.1,-0.08413,7e-05,7.28699]
[1778811389210,47.48,81002.8,23.1,-0.0839,7e-05,7.2721]
[1778811390167,47.48,81002.33,23.1,-0.08393,7e-05,7.2743]
[1778811392261,47.49,81010.44,23.1,-0.08333,7e-05,7.23362]
[1778811397296,47.49,81011.16,23.1,-0.0833,7e-05,7.23148]
[1778811402331,47.49,81015.97,23.1,-0.08298,7e-05,7.2115]
[1778811404162,47.5,81015.27,23.1,-0.08304,7e-05,7.21478]
[1778811404373,47.5,81015.27,23.1,-0.08304,7e-05,7.21478]
[1778811405953,47.5,81002.36,23.1,-0.08393,7e-05,7.27196]
[1778811406399,47.5,81002.36,23.1,-0.08393,7e-05,7.27196]
[1778811406422,47.5,81002.36,23.1,-0.08393,7e-05,7.27196]
[1778811406692,47.5,80987.95,23.1,-0.08493,7e-05,7.33567]
[1778811407001,47.5,80987.95,23.1,-0.08493,7e-05,7.33567]
[1778811407202,47.5,80987.95,23.1,-0.08493,7e-05,7.33567]
[1778811407637,47.5,80973.55,23.1,-0.08594,7e-05,7.3995]
[1778811409519,47.5,80970.15,23.1,-0.08618,7e-05,7.41477]
[1778811410413,47.5,80974.21,23.1,-0.0859,7e-05,7.39701]
[1778811411706,47.5,80976.71,23.1,-0.08573,7e-05,7.3862]
[1778811412965,47.5,80975.82,23.1,-0.0858,7e-05,7.39062]
[1778811413412,47.5,80964.49,23.1,-0.0866,7e-05,7.441]
[1778811415563,47.51,80959.62,23.1,-0.08694,7e-05,7.46275]
[1778811415730,47.51,80959.62,23.1,-0.08694,7e-05,7.46275]
[1778811416767,47.51,80961.61,23.1,-0.08681,7e-05,7.45417]
[1778811421095,47.51,80959.86,23.1,-0.08694,7e-05,7.4625]
[1778811423557,47.51,80950.28,23.1,-0.08762,7e-05,7.5053]
[1778811423942,47.51,80944.86,23.1,-0.08801,7e-05,7.52948]
[1778811424008,47.51,80944.86,23.1,-0.08801,7e-05,7.52948]
[1778811424491,47.51,80928.03,23.1,-0.08922,7e-05,7.60466]
[1778811424757,47.51,80928.03,23.1,-0.08922,7e-05,7.60466]
[1778811425104,47.51,80928.03,23.1,-0.08922,7e-05,7.60466]
[1778811425708,47.51,80928.03,23.1,-0.08922,7e-05,7.60466]
[1778811425819,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811425856,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811426048,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811426256,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811426273,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811426579,47.51,80924.78,23.1,-0.08945,7e-05,7.61911]
[1778811426601,47.51,80910.59,23.1,-0.09047,7e-05,7.68267]
[1778811428357,47.51,80907.6,23.1,-0.09069,7e-05,7.69597]
[1778811428521,47.51,80907.78,23.1,-0.09067,7e-05,7.69499]
[1778811430599,47.51,80907.41,23.1,-0.0907,7e-05,7.69676]
[1778811431645,47.51,80907.04,23.1,-0.09073,7e-05,7.69853]
[1778811431805,47.51,80908.09,23.1,-0.09066,7e-05,7.69392]
[1778811433396,47.51,80901.44,23.1,-0.09114,7e-05,7.72397]
[1778811433411,47.51,80901.44,23.1,-0.09114,7e-05,7.72397]
[1778811433606,47.51,80901.44,23.1,-0.09114,7e-05,7.72397]
[1778811433647,47.51,80904.71,23.1,-0.09091,7e-05,7.70931]
[1778811434564,47.51,80915.21,23.1,-0.09014,7e-05,7.66212]
[1778811435642,47.51,80915.21,23.1,-0.09014,7e-05,7.66212]
[1778811435752,47.51,80909.13,23.1,-0.09059,7e-05,7.68954]
[1778811435771,47.51,80909.13,23.1,-0.09059,7e-05,7.68954]
[1778811437219,47.51,80907.15,23.1,-0.09073,7e-05,7.69856]
[1778811437723,47.51,80907.15,23.1,-0.09073,7e-05,7.69856]
[1778811438668,47.51,80907.7,23.1,-0.09069,7e-05,7.69619]
[1778811439011,47.51,80910.17,23.1,-0.09052,7e-05,7.68519]
[1778811439013,47.51,80910.17,23.1,-0.09052,7e-05,7.68519]
[1778811439032,47.51,80910.17,23.1,-0.09052,7e-05,7.68519]
[1778811439598,47.51,80914.06,23.1,-0.09023,7e-05,7.66783]
[1778811439951,47.51,80914.06,23.1,-0.09023,7e-05,7.66783]
[1778811440734,47.51,80914.06,23.1,-0.09023,7e-05,7.66783]
[1778811441618,47.51,80922.83,23.1,-0.08959,7e-05,7.62822]
[1778811442943,47.51,80929.5,23.1,-0.08911,7e-05,7.59829]
[1778811442952,47.51,80929.5,23.1,-0.08911,7e-05,7.59829]
[1778811450341,47.51,80928.41,23.1,-0.08919,7e-05,7.60302]
[1778811450680,47.51,80932.4,23.1,-0.0889,7e-05,7.58515]
[1778811452062,47.51,80932.32,23.1,-0.08885,7e-05,7.57953]
[1778811453997,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454031,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454152,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454179,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454204,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454235,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454312,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454318,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454456,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454801,47.51,80930.68,23.1,-0.08896,7e-05,7.58674]
[1778811454711,47.51,80873.5,23.1,-0.09315,7e-05,7.84425]
[1778811455090,47.51,80873.5,23.1,-0.09315,7e-05,7.84425]
[1778811455125,47.51,80873.5,23.1,-0.09315,7e-05,7.84425]
[1778811455711,47.51,80873.5,23.1,-0.09315,7e-05,7.84425]
[1778811455720,47.51,80860.41,23.1,-0.09412,8e-05,7.90373]
[1778811455915,47.51,80860.41,23.1,-0.09412,8e-05,7.90373]
[1778811456169,47.51,80860.41,23.1,-0.09412,8e-05,7.90373]
[1778811456511,47.51,80860.41,23.1,-0.09412,8e-05,7.90373]
[1778811456725,47.51,80857.24,23.1,-0.09436,8e-05,7.9181]
[1778811457184,47.51,80857.24,23.1,-0.09436,8e-05,7.9181]
[1778811459897,47.51,80865.02,23.1,-0.09377,7e-05,7.88205]
[1778811462001,47.5,80868.45,23.1,-0.0935,7e-05,7.86606]
[1778811463426,47.5,80862.6,23.1,-0.09394,7e-05,7.89245]
[1778811463779,47.5,80862.63,23.1,-0.09393,7e-05,7.89206]
[1778811465793,47.5,80870.9,23.1,-0.09332,7e-05,7.85462]
[1778811467807,47.5,80879.15,23.1,-0.09271,7e-05,7.81747]
[1778811472842,47.51,80877.58,23.1,-0.09284,7e-05,7.82543]
[1778811473833,47.51,80877.58,23.1,-0.09284,7e-05,7.82543]
[1778811473838,47.51,80877.58,23.1,-0.09284,7e-05,7.82543]
[1778811476611,47.51,80877.71,23.1,-0.09284,7e-05,7.82532]
[1778811477877,47.51,80864.82,23.1,-0.0938,7e-05,7.88406]
[1778811479472,47.51,80876.48,23.1,-0.09293,7e-05,7.83133]
[1778811480715,47.51,80876.48,23.1,-0.09293,7e-05,7.83133]
[1778811481911,47.51,80894.94,23.1,-0.09158,7e-05,7.74818]
[1778811485485,47.51,80897.69,23.1,-0.09139,7e-05,7.73654]
[1778811490975,47.52,80904.97,23.1,-0.09088,7e-05,7.70547]
[1778811493817,47.52,80905.71,23.1,-0.09083,7e-05,7.70245]
[1778811494774,47.52,80906.46,23.1,-0.09078,7e-05,7.6994]
[1778811494782,47.52,80906.46,23.1,-0.09078,7e-05,7.6994]
[1778811495585,47.52,80906.84,23.1,-0.09076,7e-05,7.69803]
[1778811495654,47.53,80915.19,23.1,-0.09016,7e-05,7.66085]
[1778811496215,47.53,80915.19,23.1,-0.09016,7e-05,7.66085]
[1778811498823,47.53,80921.66,23.1,-0.08969,7e-05,7.63192]
[1778811498978,47.53,80920.81,23.1,-0.08975,7e-05,7.63584]
[1778811499773,47.53,80920.81,23.1,-0.08975,7e-05,7.63584]
[1778811501876,47.53,80929.75,23.1,-0.08911,7e-05,7.59623]
[1778811504069,47.53,80918.18,23.1,-0.08996,7e-05,7.64863]
[1778811506250,47.53,80919.0,23.1,-0.0899,7e-05,7.64512]
[1778811506274,47.53,80919.0,23.1,-0.0899,7e-05,7.64512]
[1778811506335,47.53,80919.0,23.1,-0.0899,7e-05,7.64512]
[1778811506771,47.53,80919.0,23.1,-0.0899,7e-05,7.64512]
[1778811506386,47.53,80918.86,23.1,-0.08992,7e-05,7.64598]
[1778811507090,47.53,80910.49,23.1,-0.09052,7e-05,7.68356]
[1778811512125,47.54,80918.33,23.1,-0.08993,7e-05,7.64467]
[1778811513279,47.54,80918.33,23.1,-0.08993,7e-05,7.64467]
[1778811513762,47.54,80918.33,23.1,-0.08993,7e-05,7.64467]
[1778811514299,47.54,80918.45,23.1,-0.08993,7e-05,7.64457]
[1778811515512,47.54,80919.0,23.1,-0.08989,7e-05,7.64254]
[1778811516944,47.54,80919.86,23.1,-0.08985,7e-05,7.63956]
[1778811522584,47.55,80921.55,23.1,-0.08976,7e-05,7.63423]
[1778811522618,47.55,80921.55,23.1,-0.08976,7e-05,7.63423]
[1778811522631,47.55,80921.55,23.1,-0.08976,7e-05,7.63423]
[1778811522661,47.55,80921.67,23.1,-0.08976,7e-05,7.63414]
[1778811524209,47.56,80931.7,23.1,-0.08904,7e-05,7.58958]
[1778811525189,47.56,80931.7,23.1,-0.08904,7e-05,7.58958]
[1778811530253,47.56,80923.0,23.1,-0.08968,7e-05,7.62948]
[1778811531120,47.56,80923.0,23.1,-0.08968,7e-05,7.62948]
[1778811531260,47.56,80921.65,23.1,-0.08978,7e-05,7.63582]
[1778811532967,47.56,80919.8,23.1,-0.08993,7e-05,7.64455]
[1778811533082,47.56,80919.8,23.1,-0.08993,7e-05,7.64455]
[1778811536402,47.57,80919.87,23.1,-0.08994,7e-05,7.64554]
[1778811542337,47.58,80919.94,23.1,-0.08998,7e-05,7.64824]
[1778811547372,47.58,80921.1,23.1,-0.08993,7e-05,7.64518]
[1778811552407,47.59,80918.76,23.1,-0.09014,7e-05,7.65778]
[1778811555154,47.59,80919.11,23.1,-0.09012,7e-05,7.65702]
[1778811555284,47.59,80919.11,23.1,-0.09012,7e-05,7.65702]
[1778811555317,47.59,80919.11,23.1,-0.09012,7e-05,7.65702]
[1778811555337,47.59,80919.11,23.1,-0.09012,7e-05,7.65702]
[1778811555711,47.59,80919.11,23.1,-0.09012,7e-05,7.65702]
[1778811557769,47.6,80932.29,23.1,-0.08919,7e-05,7.59891]
[1778811558231,47.6,80935.8,23.1,-0.08894,7e-05,7.58374]
[1778811558237,47.6,80935.8,23.1,-0.08894,7e-05,7.58374]
[1778811558449,47.6,80927.73,23.1,-0.08953,7e-05,7.6203]
[1778811559967,47.6,80926.65,23.1,-0.08961,7e-05,7.62528]
[1778811560289,47.6,80926.65,23.1,-0.08961,7e-05,7.62528]
[1778811561912,47.6,80926.62,23.1,-0.08961,7e-05,7.62555]
[1778811562477,47.6,80924.52,23.1,-0.08978,7e-05,7.63553]
[1778811562981,47.6,80924.52,23.1,-0.08978,7e-05,7.63553]
[1778811562985,47.6,80924.52,23.1,-0.08978,7e-05,7.63553]
[1778811568684,47.61,80922.04,23.1,-0.08999,7e-05,7.64877]
[1778811573500,47.62,80924.39,23.1,-0.08979,7e-05,7.63442]
[1778811574587,47.62,80925.01,23.1,-0.08975,7e-05,7.63208]
[1778811574590,47.62,80925.01,23.1,-0.08975,7e-05,7.63208]
[1778811574642,47.62,80929.09,23.1,-0.08947,7e-05,7.61428]
[1778811575265,47.62,80929.09,23.1,-0.08947,7e-05,7.61428]
[1778811579155,47.62,80936.18,23.1,-0.08897,7e-05,7.58332]
[1778811579158,47.62,80936.18,23.1,-0.08897,7e-05,7.58332]
[1778811579203,47.62,80936.18,23.1,-0.08897,7e-05,7.58332]
[1778811581650,47.63,80941.38,23.1,-0.0886,7e-05,7.56057]
[1778811584631,47.63,80952.06,23.1,-0.08786,7e-05,7.51413]
[1778811589550,47.63,80945.73,23.1,-0.08833,7e-05,7.54339]
[1778811591657,47.64,80944.45,23.1,-0.08842,7e-05,7.5496]
[1778811593772,47.64,80942.78,23.1,-0.08855,7e-05,7.55753]
[1778811595335,47.64,80936.99,23.1,-0.08897,7e-05,7.58378]
[1778811595708,47.64,80936.1,23.1,-0.08904,7e-05,7.58794]
[1778811598205,47.64,80938.8,23.1,-0.08886,7e-05,7.57693]
[1778811598211,47.64,80938.8,23.1,-0.08886,7e-05,7.57693]
[1778811598729,47.65,80944.46,23.1,-0.08847,7e-05,7.55224]
[1778811603681,47.65,80945.54,23.1,-0.0884,7e-05,7.54842]
[1778811604771,47.65,80947.17,23.1,-0.08829,7e-05,7.54141]
[1778811607403,47.65,80945.36,23.1,-0.08843,7e-05,7.55025]
[1778811607793,47.65,80939.3,23.1,-0.08887,7e-05,7.57747]
[1778811608574,47.65,80939.3,23.1,-0.08887,7e-05,7.57747]
[1778811609758,47.66,80939.11,23.1,-0.08889,7e-05,7.57883]
[1778811609809,47.66,80932.48,23.1,-0.08938,7e-05,7.60891]
[1778811611460,47.66,80932.83,23.1,-0.08935,7e-05,7.60749]
[1778811611823,47.66,80932.56,23.1,-0.08938,7e-05,7.60885]
[1778811613411,47.66,80931.27,23.1,-0.08948,7e-05,7.61507]
[1778811613903,47.66,80931.27,23.1,-0.08948,7e-05,7.61507]
[1778811617672,47.67,80926.23,23.1,-0.08987,7e-05,7.63933]
[1778811620886,47.67,80914.67,23.1,-0.09073,7e-05,7.6927]
[1778811625922,47.68,80917.47,23.1,-0.09055,7e-05,7.68171]
[1778811630957,47.68,80922.42,23.1,-0.09022,7e-05,7.66128]
[1778811635994,47.69,80921.48,23.1,-0.09026,7e-05,7.66134]
[1778811641027,47.7,80921.24,23.1,-0.0903,7e-05,7.66421]
[1778811646065,47.7,80922.36,23.1,-0.09025,7e-05,7.66098]
[1778811651101,47.71,80924.53,23.1,-0.09012,7e-05,7.65311]
[1778811653035,47.71,80929.08,23.1,-0.0898,7e-05,7.63315]
[1778811653115,47.71,80930.81,23.1,-0.08968,7e-05,7.6258]
[1778811655098,47.71,80930.27,23.1,-0.08972,7e-05,7.6283]
[1778811655129,47.71,80929.9,23.1,-0.08975,7e-05,7.63005]
[1778811657157,47.71,80929.98,23.1,-0.08975,7e-05,7.6301]
[1778811657159,47.71,80929.98,23.1,-0.08975,7e-05,7.6301]
[1778811657903,47.71,80929.98,23.1,-0.08975,7e-05,7.6301]
[1778811658438,47.72,80930.35,23.1,-0.08974,7e-05,7.62927]
[1778811662178,47.72,80921.19,23.1,-0.09042,7e-05,7.6717]
[1778811667099,47.73,80922.17,23.1,-0.09037,7e-05,7.66866]
[1778811673255,47.73,80921.04,23.1,-0.09049,7e-05,7.67609]
[1778811678493,47.74,80922.03,23.1,-0.09045,7e-05,7.67337]
[1778811680304,47.74,80911.98,23.1,-0.09119,7e-05,7.71908]
[1778811685339,47.75,80912.89,23.1,-0.09115,7e-05,7.71675]
[1778811690380,47.76,80915.05,23.1,-0.09102,7e-05,7.70856]
[1778811696424,47.76,80910.87,23.1,-0.09129,7e-05,7.72304]
[1778811698818,47.76,80910.01,23.1,-0.09136,7e-05,7.72716]
[1778811701458,47.77,80899.55,23.1,-0.09214,7e-05,7.77506]
[1778811706493,47.77,80909.35,23.1,-0.09144,7e-05,7.7321]
[1778811711529,47.77,80908.84,23.1,-0.09149,7e-05,7.73563]
[1778811714549,47.78,80900.46,23.1,-0.09212,7e-05,7.77397]
[1778811719584,47.78,80910.44,23.1,-0.0914,7e-05,7.73014]
[1778811724621,47.78,80912.84,23.1,-0.09125,7e-05,7.7207]
[1778811729656,47.79,80908.44,23.1,-0.09159,7e-05,7.74166]
[1778811731732,47.79,80915.67,23.1,-0.09107,7e-05,7.70948]
[1778811731782,47.79,80915.67,23.1,-0.09107,7e-05,7.70948]
[1778811733523,47.79,80923.27,23.1,-0.09052,7e-05,7.67606]
[1778811733589,47.79,80923.27,23.1,-0.09052,7e-05,7.67606]
[1778811733964,47.79,80925.28,23.1,-0.09038,7e-05,7.66741]
[1778811735698,47.79,80933.87,23.1,-0.08977,7e-05,7.62975]
[1778811740736,47.8,80934.63,23.1,-0.08975,7e-05,7.62822]
[1778811745961,47.81,80934.14,23.1,-0.08981,7e-05,7.6319]
[1778811751816,47.82,80939.5,23.1,-0.0894,7e-05,7.60483]
[1778811756851,47.82,80940.1,23.1,-0.08939,7e-05,7.60424]
[1778811757869,47.82,80940.1,23.1,-0.08939,7e-05,7.60424]
[1778811758115,47.83,80941.08,23.1,-0.08933,7e-05,7.60029]
[1778811763184,47.83,80945.18,23.1,-0.08904,7e-05,7.58267]
[1778811763772,47.83,80945.18,23.1,-0.08904,7e-05,7.58267]
[1778811763801,47.83,80945.18,23.1,-0.08904,7e-05,7.58267]
[1778811768936,47.83,80955.65,23.1,-0.08831,7e-05,7.53723]
[1778811773974,47.84,80961.26,23.1,-0.08793,7e-05,7.51358]
[1778811778075,47.84,80955.74,23.1,-0.08834,7e-05,7.53868]
[1778811778164,47.84,80954.14,23.1,-0.08845,7e-05,7.54597]
[1778811784050,47.84,80953.4,23.1,-0.08853,7e-05,7.55057]
[1778811786845,47.84,80953.18,23.1,-0.08855,7e-05,7.55198]
[1778811787102,47.84,80953.18,23.1,-0.08855,7e-05,7.55198]
[1778811787185,47.85,80953.38,23.1,-0.08854,7e-05,7.55131]
[1778811790390,47.85,80946.39,23.1,-0.08906,7e-05,7.58381]
[1778811790423,47.85,80946.39,23.1,-0.08906,7e-05,7.58381]
[1778811796143,47.86,80935.17,23.1,-0.08991,7e-05,7.63625]
[1778811801178,47.87,80936.41,23.1,-0.08985,7e-05,7.63275]
[1778811806213,47.87,80937.19,23.1,-0.08983,7e-05,7.63128]
[1778811811248,47.88,80940.32,23.1,-0.08957,7e-05,7.61341]
[1778811816283,47.89,80942.94,23.1,-0.08942,7e-05,7.60386]
[1778811822325,47.9,80943.85,23.1,-0.08939,7e-05,7.60244]
[1778811823787,47.9,80943.85,23.1,-0.08939,7e-05,7.60244]
[1778811823811,47.9,80943.85,23.1,-0.08939,7e-05,7.60244]
[1778811823961,47.9,80943.85,23.1,-0.08939,7e-05,7.60244]
[1778811824181,47.9,80943.9,23.1,-0.0894,7e-05,7.60309]
[1778811824344,47.9,80952.31,23.1,-0.0888,7e-05,7.56578]
[1778811827631,47.9,80958.63,23.1,-0.08836,7e-05,7.53829]
[1778811827694,47.9,80960.76,23.1,-0.08821,7e-05,7.52909]
[1778811833048,47.91,80964.08,23.1,-0.08799,7e-05,7.51503]
[1778811833063,47.91,80964.08,23.1,-0.08799,7e-05,7.51503]
[1778811838129,47.91,80967.45,23.1,-0.08776,7e-05,7.50125]
[1778811843477,47.92,80967.2,23.1,-0.08781,7e-05,7.5043]
[1778811851533,47.92,80968.45,23.1,-0.08775,7e-05,7.50066]
[1778811856568,47.93,80968.92,23.1,-0.08774,7e-05,7.4997]
[1778811861603,47.93,80965.41,23.1,-0.088,7e-05,7.51626]
[1778811865056,47.93,80966.02,23.1,-0.08797,7e-05,7.51397]
[1778811865146,47.93,80965.92,23.1,-0.08798,7e-05,7.51461]
[1778811865729,47.93,80965.92,23.1,-0.08798,7e-05,7.51461]
[1778811865866,47.93,80965.92,23.1,-0.08798,7e-05,7.51461]
[1778811866140,47.93,80965.92,23.1,-0.08798,7e-05,7.51461]
[1778811866219,47.93,80958.75,23.1,-0.08849,7e-05,7.54654]
[1778811868947,47.93,80950.99,23.1,-0.08905,7e-05,7.58115]
[1778811869026,47.94,80951.05,23.1,-0.08904,7e-05,7.58098]
[1778811873264,47.94,80948.97,23.1,-0.08915,7e-05,7.58547]
[1778811873687,47.94,80944.12,23.1,-0.08951,7e-05,7.60781]
[1778811875593,47.94,80942.4,23.1,-0.08964,7e-05,7.61585]
[1778811880736,47.95,80946.85,23.1,-0.08936,7e-05,7.59849]
[1778811885771,47.96,80948.08,23.1,-0.0893,7e-05,7.59513]
[1778811886666,47.96,80948.08,23.1,-0.0893,7e-05,7.59513]
[1778811886788,47.96,80948.07,23.1,-0.08931,7e-05,7.5956]
[1778811888801,47.96,80956.54,23.1,-0.08872,7e-05,7.55889]
[1778811891899,47.97,80956.81,23.1,-0.08872,7e-05,7.55858]
[1778811892000,47.97,80957.45,23.1,-0.08868,7e-05,7.55618]
[1778811896859,47.97,80965.92,23.1,-0.08809,7e-05,7.51945]
[1778811901894,47.97,80965.03,23.1,-0.08816,7e-05,7.52429]
[1778811904059,47.98,80964.88,23.1,-0.08818,7e-05,7.52513]
[1778811904072,47.98,80964.88,23.1,-0.08818,7e-05,7.52513]
[1778811904100,47.98,80964.88,23.1,-0.08818,7e-05,7.52513]
[1778811904206,47.98,80964.88,23.1,-0.08818,7e-05,7.52513]
[1778811904291,47.98,80964.88,23.1,-0.08818,7e-05,7.52513]
[1778811904276,47.98,80964.88,23.1,-0.08818,7e-05,7.52531]
[1778811904403,47.98,80964.88,23.1,-0.08818,7e-05,7.52531]
[1778811904547,47.98,80964.88,23.1,-0.08818,7e-05,7.52531]
[1778811905090,47.98,80936.85,23.1,-0.09019,7e-05,7.65003]
[1778811906125,47.98,80936.85,23.1,-0.09019,7e-05,7.65003]
[1778811906155,47.98,80926.15,23.1,-0.09097,7e-05,7.69801]
[1778811908384,47.98,80925.77,23.1,-0.09101,7e-05,7.70023]
[1778811909374,47.98,80925.77,23.1,-0.09101,7e-05,7.70048]
[1778811912646,47.98,80919.53,23.1,-0.09148,7e-05,7.72905]
[1778811914591,47.99,80915.36,23.1,-0.09179,7e-05,7.74807]
[1778811920051,47.99,80915.69,23.1,-0.09177,7e-05,7.74744]
[1778811922951,47.99,80915.68,23.1,-0.09178,7e-05,7.74797]
[1778811927052,47.99,80919.22,23.1,-0.09154,7e-05,7.73279]
[1778811931070,47.99,80924.93,23.1,-0.09113,7e-05,7.70787]
[1778811931099,48.0,80925.14,23.1,-0.09106,7e-05,7.70141]
[1778811931341,48.0,80925.14,23.1,-0.09106,7e-05,7.70141]
[1778811936398,48.0,80930.06,23.1,-0.0907,7e-05,7.67919]
[1778811936823,48.0,80930.06,23.1,-0.0907,7e-05,7.67919]
[1778811938972,47.99,80935.63,23.1,-0.0903,7e-05,7.65431]
[1778811941726,47.99,80935.7,23.1,-0.09029,7e-05,7.65395]
[1778811944387,47.99,80943.48,23.1,-0.08973,7e-05,7.61943]
[1778811950231,48.0,80945.76,23.1,-0.08957,7e-05,7.60954]
[1778811950587,48.0,80945.76,23.1,-0.08957,7e-05,7.60954]
[1778811952158,48.0,80945.54,23.1,-0.08959,7e-05,7.61057]
[1778811952197,48.0,80945.54,23.1,-0.08959,7e-05,7.61057]
[1778811953255,48.0,80930.79,23.1,-0.09065,7e-05,7.67617]
[1778811953755,48.0,80930.79,23.1,-0.09065,7e-05,7.67617]
[1778811954262,48.0,80928.59,23.1,-0.09081,7e-05,7.68592]
[1778811956718,48.0,80927.62,23.1,-0.09089,7e-05,7.69073]
[1778811956814,48.0,80927.62,23.1,-0.09089,7e-05,7.69073]
[1778811957094,48.0,80927.62,23.1,-0.09089,7e-05,7.69073]
[1778811957286,48.0,80916.54,23.1,-0.0917,7e-05,7.74041]
[1778811957446,48.0,80916.54,23.1,-0.0917,7e-05,7.74041]
[1778811958294,48.0,80905.27,23.1,-0.09252,7e-05,7.79069]
[1778811958540,48.0,80905.27,23.1,-0.09252,7e-05,7.79069]
[1778811959486,48.0,80899.9,23.1,-0.09291,7e-05,7.81454]
[1778811959707,48.0,80899.9,23.1,-0.09291,7e-05,7.81454]
[1778811961992,48.0,80898.6,23.1,-0.093,7e-05,7.81984]
[1778811962001,48.0,80898.6,23.1,-0.093,7e-05,7.81984]
[1778811962321,47.99,80899.79,23.1,-0.09291,7e-05,7.81424]
[1778811962533,47.99,80899.79,23.1,-0.09291,7e-05,7.81424]
[1778811963799,47.99,80899.33,23.1,-0.09294,7e-05,7.81635]
[1778811965421,47.99,80899.12,23.1,-0.09296,7e-05,7.8174]
[1778811966734,48.0,80899.05,23.1,-0.09296,7e-05,7.81776]
[1778811972888,48.0,80896.13,23.1,-0.09318,7e-05,7.831]
[1778811978434,48.0,80899.13,23.1,-0.09297,7e-05,7.81795]
[1778811983050,48.0,80895.96,23.1,-0.0932,7e-05,7.83239]
[1778811983069,48.0,80895.96,23.1,-0.0932,7e-05,7.83239]
[1778811988504,48.0,80898.98,23.1,-0.09299,7e-05,7.81936]
[1778811991497,48.0,80898.78,23.1,-0.09301,7e-05,7.82043]
[1778811991510,48.0,80898.78,23.1,-0.09301,7e-05,7.82043]
[1778811992181,48.0,80898.78,23.1,-0.09301,7e-05,7.82043]
[1778811992370,48.0,80898.78,23.1,-0.09301,7e-05,7.82043]
[1778811992208,48.0,80900.66,23.1,-0.09281,7e-05,7.80618]
[1778811992537,48.0,80919.87,23.1,-0.0914,7e-05,7.72023]
[1778811994760,48.0,80925.43,23.1,-0.09099,7e-05,7.69514]
[1778811996829,48.0,80931.29,23.1,-0.09057,7e-05,7.66899]
[1778811997672,48.0,80931.82,23.1,-0.09053,7e-05,7.66658]
[1778811999511,48.0,80933.75,23.1,-0.09039,7e-05,7.65798]
[1778811999674,48.0,80933.75,23.1,-0.09039,7e-05,7.65798]
[1778812004478,48.0,80938.04,23.1,-0.09008,7e-05,7.639]
[1778812004596,48.0,80938.04,23.1,-0.09008,7e-05,7.639]
[1778812009812,48.0,80939.2,23.1,-0.09,7e-05,7.63396]
[1778812013526,48.0,80941.75,23.1,-0.08982,7e-05,7.62275]
[1778812017720,48.0,80941.57,23.1,-0.08983,7e-05,7.62372]
[1778812022750,48.0,80939.17,23.1,-0.09001,7e-05,7.63455]
[1778812027912,48.0,80931.88,23.1,-0.09054,7e-05,7.66701]
[1778812027990,48.0,80929.03,23.1,-0.09074,7e-05,7.67967]
[1778812033743,48.01,80934.5,23.1,-0.09037,7e-05,7.65666]
[1778812033980,48.01,80934.5,23.1,-0.09037,7e-05,7.65666]
[1778812033985,48.01,80934.5,23.1,-0.09037,7e-05,7.65666]
[1778812033995,48.01,80934.96,23.1,-0.09034,7e-05,7.65491]
[1778812040881,48.01,80935.73,23.1,-0.09028,7e-05,7.65143]
[1778812044401,48.01,80935.48,23.1,-0.0903,7e-05,7.65251]
[1778812049739,48.01,80930.66,23.1,-0.09065,7e-05,7.67376]
[1778812049948,48.01,80929.09,23.1,-0.09076,7e-05,7.6807]
[1778812054982,48.01,80927.72,23.1,-0.09082,7e-05,7.68207]
[1778812058831,48.01,80927.73,23.1,-0.09082,7e-05,7.68227]
[1778812058910,48.01,80927.73,23.1,-0.09083,7e-05,7.68299]
[1778812064045,48.01,80934.84,23.1,-0.09031,7e-05,7.65105]
[1778812067108,48.01,80934.18,23.1,-0.09036,7e-05,7.65393]
[1778812067117,48.01,80934.18,23.1,-0.09036,7e-05,7.65393]
[1778812073108,48.01,80938.48,23.1,-0.09005,7e-05,7.63477]
[1778812078143,48.01,80937.7,23.1,-0.0901,7e-05,7.63821]
[1778812082171,48.01,80929.47,23.1,-0.0907,7e-05,7.67477]
[1778812087206,48.01,80926.16,23.1,-0.09093,7e-05,7.68912]
[1778812092241,48.01,80924.52,23.1,-0.09104,7e-05,7.69596]
[1778812095664,48.01,80922.79,23.1,-0.09116,7e-05,7.70339]
[1778812095731,48.01,80922.79,23.1,-0.09116,7e-05,7.70339]
[1778812095940,48.01,80922.79,23.1,-0.09116,7e-05,7.70339]
[1778812096269,48.01,80915.01,23.1,-0.09173,7e-05,7.73801]
[1778812096791,48.01,80915.01,23.1,-0.09173,7e-05,7.73801]
[1778812102311,48.01,80906.83,23.1,-0.09234,7e-05,7.77527]
[1778812107346,48.01,80907.39,23.1,-0.09231,7e-05,7.77329]
[1778812112381,48.01,80907.58,23.1,-0.09224,7e-05,7.76705]
[1778812115402,48.02,80918.0,23.1,-0.09149,7e-05,7.72093]
[1778812117085,48.02,80917.91,23.1,-0.0915,7e-05,7.72153]
[1778812117496,48.02,80917.91,23.1,-0.0915,7e-05,7.72153]
[1778812120440,48.02,80909.78,23.1,-0.0921,7e-05,7.75851]
[1778812125479,48.02,80906.56,23.1,-0.09235,7e-05,7.77354]
[1778812131521,48.02,80905.88,23.1,-0.09241,7e-05,7.77728]
[1778812132578,48.02,80905.7,23.1,-0.09242,7e-05,7.77821]
[1778812133749,48.02,80904.28,23.1,-0.09253,7e-05,7.78469]
[1778812138322,48.03,80903.46,23.1,-0.0926,7e-05,7.78867]
[1778812141793,48.03,80902.56,23.1,-0.09267,7e-05,7.7931]
[1778812142729,48.03,80888.27,23.1,-0.09373,7e-05,7.85743]
[1778812144586,48.03,80888.13,23.1,-0.09374,7e-05,7.85806]
[1778812149564,48.03,80884.32,23.1,-0.09402,7e-05,7.87513]
[1778812151633,48.03,80880.69,23.1,-0.09429,7e-05,7.89143]
[1778812153196,48.03,80880.71,23.1,-0.09429,7e-05,7.89129]
[1778812155581,48.03,80872.58,23.1,-0.09489,7e-05,7.9278]
[1778812155755,48.03,80872.58,23.1,-0.09489,7e-05,7.9278]
[1778812157021,48.03,80873.25,23.1,-0.09484,7e-05,7.92458]
[1778812158718,48.03,80887.63,23.1,-0.09376,7e-05,7.85963]
[1778812159571,48.03,80887.63,23.1,-0.09376,7e-05,7.85963]
[1778812162746,48.03,80879.33,23.1,-0.09438,7e-05,7.89694]
[1778812166109,48.03,80879.88,23.1,-0.09434,7e-05,7.89436]
[1778812171809,48.02,80886.28,23.1,-0.0938,7e-05,7.85929]
[1778812174893,48.02,80889.87,23.1,-0.09353,7e-05,7.84314]
[1778812174976,48.02,80889.87,23.1,-0.09353,7e-05,7.84314]
[1778812176279,48.02,80889.56,23.1,-0.09355,7e-05,7.84455]
[1778812176496,48.02,80901.61,23.1,-0.09266,7e-05,7.7905]
[1778812178440,48.02,80901.91,23.1,-0.09264,7e-05,7.78925]
[1778812178510,48.02,80902.56,23.1,-0.0926,7e-05,7.78644]
[1778812179783,48.02,80902.11,23.1,-0.09263,7e-05,7.78826]
[1778812179795,48.02,80902.11,23.1,-0.09263,7e-05,7.78826]
[1778812180099,48.02,80902.11,23.1,-0.09263,7e-05,7.78826]
[1778812180521,48.02,80902.11,23.1,-0.09263,7e-05,7.78826]
[1778812180552,48.02,80902.11,23.1,-0.09263,7e-05,7.78826]
[1778812181541,48.02,80903.9,23.1,-0.09249,7e-05,7.78004]
[1778812181915,48.02,80910.2,23.1,-0.09203,7e-05,7.75166]
[1778812182354,48.02,80910.2,23.1,-0.09203,7e-05,7.75166]
[1778812182590,48.02,80906.65,23.1,-0.09228,7e-05,7.76739]
[1778812183425,48.02,80906.65,23.1,-0.09228,7e-05,7.76739]
[1778812183478,48.02,80897.47,23.1,-0.09296,7e-05,7.80866]
[1778812184924,48.02,80895.21,23.1,-0.09313,7e-05,7.81887]
[1778812186294,48.02,80895.47,23.1,-0.09311,7e-05,7.81777]
[1778812191952,48.02,80889.76,23.1,-0.09354,7e-05,7.84363]
[1778812196987,48.02,80890.21,23.1,-0.09351,7e-05,7.84169]
[1778812202226,48.02,80897.55,23.1,-0.09297,7e-05,7.80889]
[1778812202256,48.02,80897.55,23.1,-0.09297,7e-05,7.80889]
[1778812208355,48.03,80890.23,23.1,-0.09351,7e-05,7.84192]
[1778812212171,48.03,80885.93,23.1,-0.09383,7e-05,7.86127]
[1778812212437,48.03,80885.93,23.1,-0.09383,7e-05,7.86127]
[1778812213118,48.03,80876.26,23.1,-0.09455,7e-05,7.9048]
[1778812214403,48.03,80876.26,23.1,-0.09455,7e-05,7.9048]
[1778812215550,48.03,80873.47,23.1,-0.09476,7e-05,7.91731]
[1778812216199,48.02,80869.75,23.1,-0.09503,8e-05,7.93401]
[1778812216925,48.02,80866.72,23.1,-0.09526,8e-05,7.94757]
[1778812219431,48.02,80858.32,23.1,-0.09589,8e-05,7.98524]
[1778812221737,48.02,80858.77,23.1,-0.09584,8e-05,7.9826]
[1778812222281,48.02,80868.89,23.1,-0.09508,8e-05,7.93664]
[1778812223188,48.02,80879.56,23.1,-0.09428,7e-05,7.88839]
[1778812228223,48.02,80879.69,23.1,-0.09426,7e-05,7.8875]
[1778812228657,48.02,80879.69,23.1,-0.09426,7e-05,7.8875]
[1778812232251,48.02,80869.06,23.1,-0.09499,8e-05,7.92913]
[1778812236457,48.02,80869.19,23.1,-0.09498,8e-05,7.92819]
[1778812242321,48.01,80873.43,23.1,-0.09465,7e-05,7.90845]
[1778812245192,48.01,80873.61,23.1,-0.09463,7e-05,7.90747]
[1778812245203,48.01,80873.61,23.1,-0.09463,7e-05,7.90747]
[1778812245343,48.01,80873.61,23.1,-0.09463,7e-05,7.90747]
[1778812247341,48.01,80871.33,23.1,-0.0948,7e-05,7.9176]
[1778812252255,48.01,80873.84,23.1,-0.09461,7e-05,7.90579]
[1778812257432,48.01,80874.73,23.1,-0.09453,7e-05,7.90134]
[1778812260458,48.01,80874.54,23.1,-0.09454,7e-05,7.90192]
[1778812260727,48.01,80870.48,23.1,-0.09484,7e-05,7.92014]
[1778812262536,48.01,80862.74,23.1,-0.09542,8e-05,7.95507]
[1778812264666,48.01,80859.33,23.1,-0.09568,8e-05,7.97028]
[1778812264749,48.01,80858.95,23.1,-0.0957,8e-05,7.97188]
[1778812264774,48.01,80858.95,23.1,-0.0957,8e-05,7.97188]
[1778812265483,48.01,80867.5,23.1,-0.09506,8e-05,7.9331]
[1778812268692,48.01,80866.3,23.1,-0.09515,8e-05,7.93839]
[1778812274285,48.0,80866.7,23.1,-0.09511,8e-05,7.93621]
[1778812275423,48.0,80866.81,23.1,-0.0951,8e-05,7.93565]
[1778812278579,48.0,80867.44,23.1,-0.09505,8e-05,7.93234]
[1778812280593,48.0,80867.1,23.1,-0.09507,8e-05,7.9336]
[1778812285698,48.0,80866.94,23.1,-0.09507,8e-05,7.93379]
[1778812287642,48.0,80857.52,23.1,-0.09577,8e-05,7.97597]
[1778812287716,48.0,80857.52,23.1,-0.09577,8e-05,7.97597]
[1778812293684,48.0,80857.25,23.1,-0.09572,8e-05,7.97051]
[1778812298719,47.99,80856.79,23.1,-0.09575,8e-05,7.97212]
[1778812299839,47.99,80856.79,23.1,-0.09575,8e-05,7.97212]
[1778812305194,47.99,80856.28,23.1,-0.09578,8e-05,7.97395]
[1778812307537,47.99,80847.43,23.1,-0.09644,8e-05,8.0136]
[1778812308342,47.99,80847.43,23.1,-0.09644,8e-05,8.0136]
[1778812308416,47.99,80846.28,23.1,-0.09653,8e-05,8.01866]
[1778812312817,47.99,80835.7,23.1,-0.09734,8e-05,8.06717]
[1778812317852,47.99,80844.11,23.1,-0.0967,8e-05,8.02931]
[1778812323521,48.0,80845.28,23.1,-0.09662,8e-05,8.02446]
[1778812323564,48.0,80845.07,23.1,-0.09664,8e-05,8.02565]
[1778812325031,47.99,80855.93,23.1,-0.09581,8e-05,7.97607]
[1778812330794,47.99,80855.9,23.1,-0.09581,8e-05,7.97576]
[1778812334764,47.99,80853.81,23.1,-0.09596,8e-05,7.98488]
[1778812335474,47.99,80846.81,23.1,-0.09649,8e-05,8.0165]
[1778812337199,47.99,80844.27,23.1,-0.09668,8e-05,8.02803]
[1778812337301,47.99,80842.93,23.1,-0.09679,8e-05,8.03434]
[1778812339265,47.99,80840.75,23.1,-0.09696,8e-05,8.04424]
[1778812339357,47.99,80840.11,23.1,-0.097,8e-05,8.04674]
[1778812343510,47.99,80828.2,23.1,-0.09791,8e-05,8.10118]
[1778812344887,47.99,80830.46,23.1,-0.09774,8e-05,8.09087]
[1778812345062,47.99,80830.46,23.1,-0.09774,8e-05,8.09087]
[1778812345079,47.99,80830.46,23.1,-0.09774,8e-05,8.09087]
[1778812345742,47.99,80830.46,23.1,-0.09774,8e-05,8.09087]
[1778812345781,47.99,80811.44,23.1,-0.09921,8e-05,8.17769]
[1778812346634,47.99,80811.44,23.1,-0.09921,8e-05,8.17769]
[1778812346805,47.99,80800.63,23.1,-0.10003,8e-05,8.22643]
[1778812347554,47.99,80800.63,23.1,-0.10003,8e-05,8.22643]
[1778812347571,47.99,80800.63,23.1,-0.10003,8e-05,8.22643]
[1778812347573,47.99,80800.63,23.1,-0.10003,8e-05,8.22643]
[1778812347748,47.99,80800.63,23.1,-0.10003,8e-05,8.22643]
[1778812347601,47.99,80792.85,23.1,-0.10063,8e-05,8.26159]
[1778812347837,47.99,80792.85,23.1,-0.10063,8e-05,8.26159]
[1778812347931,47.99,80792.85,23.1,-0.10063,8e-05,8.26159]
[1778812348092,47.99,80784.87,23.1,-0.10126,8e-05,8.29827]
[1778812349461,47.99,80784.87,23.1,-0.10126,8e-05,8.29827]
[1778812349560,47.98,80774.67,23.1,-0.10205,8e-05,8.34435]
[1778812350681,47.98,80774.67,23.1,-0.10205,8e-05,8.34435]
[1778812352400,47.98,80783.02,23.1,-0.10131,8e-05,8.29889]
[1778812354400,47.98,80793.24,23.1,-0.1005,8e-05,8.25108]
[1778812355292,47.98,80793.24,23.1,-0.1005,8e-05,8.25108]
[1778812357817,47.97,80789.34,23.1,-0.10079,8e-05,8.26835]
[1778812357822,47.97,80791.39,23.1,-0.10062,8e-05,8.25821]
[1778812358164,47.97,80791.97,23.1,-0.10057,8e-05,8.25554]
[1778812360169,47.97,80790.27,23.1,-0.10071,8e-05,8.26329]
[1778812364661,47.97,80781.72,23.1,-0.10137,8e-05,8.3022]
[1778812366234,47.97,80782.26,23.1,-0.10133,8e-05,8.29947]
[1778812372262,47.97,80782.81,23.1,-0.10127,8e-05,8.29631]
[1778812376919,47.97,80783.88,23.1,-0.10118,8e-05,8.29117]
[1778812380426,47.97,80789.08,23.1,-0.10077,8e-05,8.26705]
[1778812386363,47.96,80790.97,23.1,-0.10062,8e-05,8.2581]
[1778812388660,47.96,80793.2,23.1,-0.10044,8e-05,8.2478]
[1778812394421,47.96,80796.52,23.1,-0.10018,8e-05,8.23248]
[1778812396266,47.96,80797.15,23.1,-0.10013,8e-05,8.22957]
[1778812401470,47.96,80795.43,23.1,-0.10026,8e-05,8.23735]
[1778812406317,47.96,80795.83,23.1,-0.10023,8e-05,8.23537]
[1778812406523,47.96,80795.83,23.1,-0.10023,8e-05,8.23537]
[1778812412252,47.96,80797.05,23.1,-0.10007,8e-05,8.22353]
[1778812412567,47.96,80797.05,23.1,-0.10007,8e-05,8.22353]
[1778812412660,47.96,80797.05,23.1,-0.10007,8e-05,8.22353]
[1778812417871,47.96,80788.77,23.1,-0.10072,8e-05,8.2614]
[1778812419392,47.96,80796.04,23.1,-0.10014,8e-05,8.22788]
[1778812420412,47.96,80796.42,23.1,-0.10011,8e-05,8.2261]
[1778812420738,47.96,80796.42,23.1,-0.10011,8e-05,8.2261]
[1778812424186,47.96,80790.91,23.1,-0.10055,8e-05,8.2514]
[1778812426309,47.96,80789.05,23.1,-0.10069,8e-05,8.25979]
[1778812426391,47.96,80789.05,23.1,-0.10069,8e-05,8.25979]
[1778812426426,47.96,80789.05,23.1,-0.10069,8e-05,8.25979]
[1778812426720,47.96,80774.45,23.1,-0.10184,8e-05,8.327]
[1778812427294,47.96,80774.45,23.1,-0.10184,8e-05,8.327]
[1778812427799,47.96,80764.04,23.1,-0.10266,8e-05,8.37487]
[1778812430093,47.96,80762.04,23.1,-0.10282,8e-05,8.38366]
[1778812430772,47.96,80762.37,23.1,-0.10279,8e-05,8.38218]
[1778812433696,47.96,80752.39,23.1,-0.10359,8e-05,8.42842]
[1778812435845,47.96,80762.27,23.1,-0.1028,8e-05,8.3827]
[1778812441684,47.96,80757.28,23.1,-0.1032,8e-05,8.40612]
[1778812446788,47.96,80764.0,23.1,-0.10267,8e-05,8.37531]
[1778812449809,47.96,80755.5,23.1,-0.10335,8e-05,8.4148]
[1778812453859,47.96,80745.13,23.1,-0.10419,8e-05,8.46287]
[1778812458894,47.96,80743.92,23.1,-0.10428,8e-05,8.4682]
[1778812462924,47.96,80735.9,23.1,-0.10492,8e-05,8.50508]
[1778812468381,47.96,80735.94,23.1,-0.10491,8e-05,8.50442]
[1778812469342,47.96,80744.76,23.1,-0.10419,8e-05,8.46325]
[1778812471987,47.96,80754.55,23.1,-0.10334,8e-05,8.41164]
[1778812476015,47.96,80764.44,23.1,-0.10255,8e-05,8.366]
[1778812477805,47.96,80764.44,23.1,-0.10255,8e-05,8.366]
[1778812477838,47.96,80764.44,23.1,-0.10255,8e-05,8.366]
[1778812477852,47.96,80766.7,23.1,-0.10238,8e-05,8.35575]
[1778812478248,47.96,80766.7,23.1,-0.10238,8e-05,8.35575]
[1778812478264,47.96,80766.7,23.1,-0.10238,8e-05,8.35575]
[1778812478388,47.96,80775.81,23.1,-0.10165,8e-05,8.31372]
[1778812479633,47.96,80785.96,23.1,-0.10085,8e-05,8.26685]
[1778812483064,47.96,80777.35,23.1,-0.10153,8e-05,8.30638]
[1778812487058,47.96,80776.34,23.1,-0.1016,8e-05,8.31076]
[1778812490147,47.95,80779.26,23.1,-0.10137,8e-05,8.29705]
[1778812496612,47.95,80783.13,23.1,-0.10106,8e-05,8.27897]
[1778812502200,47.95,80776.58,23.1,-0.10157,8e-05,8.30882]
[1778812507235,47.95,80777.35,23.1,-0.1015,8e-05,8.30493]
[1778812509919,47.95,80778.27,23.1,-0.10143,8e-05,8.30063]
[1778812510765,47.95,80779.42,23.1,-0.10134,8e-05,8.29545]
[1778812514589,47.95,80778.25,23.1,-0.10144,8e-05,8.30129]
[1778812514676,47.95,80784.45,23.1,-0.10096,8e-05,8.27322]
[1778812517178,47.95,80789.62,23.1,-0.10055,8e-05,8.24946]
[1778812517491,47.95,80789.62,23.1,-0.10055,8e-05,8.24946]
[1778812517553,47.95,80799.82,23.1,-0.09976,8e-05,8.20266]
[1778812518210,47.95,80799.82,23.1,-0.09976,8e-05,8.20266]
[1778812518850,47.95,80799.82,23.1,-0.09976,8e-05,8.20266]
[1778812518937,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519491,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519646,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519673,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519741,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519868,47.96,80813.31,23.1,-0.09871,8e-05,8.14108]
[1778812519969,47.96,80822.18,23.1,-0.09803,8e-05,8.10076]
[1778812520088,47.96,80822.18,23.1,-0.09803,8e-05,8.10076]
[1778812520637,47.96,80830.84,23.1,-0.09736,8e-05,8.06128]
[1778812526373,47.96,80825.47,23.1,-0.0978,8e-05,8.08716]
[1778812527120,47.96,80825.47,23.1,-0.0978,8e-05,8.08716]
[1778812532825,47.96,80821.58,23.1,-0.09805,8e-05,8.09977]
[1778812533299,47.97,80822.06,23.1,-0.09802,8e-05,8.09792]
[1778812533301,47.97,80822.06,23.1,-0.09802,8e-05,8.09792]
[1778812537964,47.97,80821.96,23.1,-0.09804,8e-05,8.0989]
[1778812538855,47.98,80836.88,23.1,-0.09693,8e-05,8.0331]
[1778812543492,47.98,80845.05,23.1,-0.09633,8e-05,7.9972]
[1778812545275,47.98,80846.07,23.1,-0.09625,8e-05,7.99289]
[1778812545929,47.98,80846.07,23.1,-0.09625,8e-05,7.99289]
[1778812547638,47.98,80855.92,23.1,-0.09552,8e-05,7.94893]
[1778812550386,48.0,80862.09,23.1,-0.09513,8e-05,7.92595]
[1778812552680,48.0,80866.58,23.1,-0.09481,8e-05,7.90651]
[1778812555466,48.02,80864.14,23.1,-0.09508,8e-05,7.9228]
[1778812560560,48.06,80862.04,23.1,-0.09539,8e-05,7.94151]
[1778812564639,48.06,80853.26,23.1,-0.09608,8e-05,7.983]
[1778812566668,48.06,80850.92,23.1,-0.09626,8e-05,7.99392]
[1778812567402,48.07,80851.26,23.1,-0.09624,8e-05,7.99268]
[1778812568397,48.07,80851.08,23.1,-0.09626,8e-05,7.99378]
[1778812570986,48.07,80849.79,23.1,-0.09637,8e-05,8.00018]
[1778812572217,48.07,80846.49,23.1,-0.09663,8e-05,8.01567]
[1778812572429,48.07,80846.49,23.1,-0.09663,8e-05,8.01567]
[1778812574309,48.08,80836.29,23.1,-0.09745,8e-05,8.06456]
[1778812581217,48.09,80833.3,23.1,-0.09774,8e-05,8.0823]
[1778812582767,48.1,80843.52,23.1,-0.09697,8e-05,8.03629]
[1778812583472,48.1,80843.52,23.1,-0.09697,8e-05,8.03629]
[1778812583554,48.1,80843.52,23.1,-0.09697,8e-05,8.03629]
[1778812586966,48.1,80849.82,23.1,-0.0965,8e-05,8.00839]
[1778812591092,48.1,80849.54,23.1,-0.09654,8e-05,8.01085]
[1778812593155,48.1,80849.46,23.1,-0.09649,8e-05,8.00565]
[1778812595217,48.11,80848.74,23.1,-0.09656,8e-05,8.00938]
[1778812595763,48.11,80848.74,23.1,-0.09656,8e-05,8.00938]
[1778812595928,48.11,80848.74,23.1,-0.09656,8e-05,8.00938]
[1778812596047,48.11,80848.74,23.1,-0.09656,8e-05,8.00938]
[1778812596505,48.11,80852.9,23.1,-0.09625,8e-05,7.99078]
[1778812596876,48.11,80852.9,23.1,-0.09625,8e-05,7.99078]
[1778812597005,48.11,80852.9,23.1,-0.09625,8e-05,7.99078]
[1778812597558,48.11,80855.72,23.1,-0.09604,8e-05,7.97829]
[1778812598066,48.11,80855.72,23.1,-0.09604,8e-05,7.97829]
[1778812598524,48.11,80852.19,23.1,-0.09631,8e-05,7.99454]
[1778812600848,48.11,80850.97,23.1,-0.09641,8e-05,8.00056]
[1778812602161,48.11,80847.46,23.1,-0.09668,8e-05,8.01693]
[1778812607312,48.12,80842.95,23.1,-0.09704,8e-05,8.03818]
[1778812612978,48.12,80842.4,23.1,-0.0971,8e-05,8.04193]
[1778812617923,48.12,80836.58,23.1,-0.09756,8e-05,8.06901]
[1778812623049,48.13,80832.83,23.1,-0.09786,8e-05,8.08678]
[1778812626570,48.13,80833.11,23.1,-0.09784,8e-05,8.08584]
[1778812627077,48.13,80836.81,23.1,-0.09756,8e-05,8.06942]
[1778812629436,48.13,80836.36,23.1,-0.09761,8e-05,8.0723]
[1778812631438,48.13,80842.71,23.1,-0.09714,8e-05,8.04435]
[1778812632112,48.13,80843.11,23.1,-0.09711,8e-05,8.04271]
[1778812632916,48.13,80843.11,23.1,-0.09711,8e-05,8.04271]
[1778812633119,48.14,80844.23,23.1,-0.09703,8e-05,8.03782]
[1778812635492,48.14,80844.99,23.1,-0.09698,8e-05,8.03484]
[1778812635897,48.14,80844.99,23.1,-0.09698,8e-05,8.03484]
[1778812635933,48.14,80844.09,23.1,-0.09706,8e-05,8.03958]
[1778812640287,48.14,80845.24,23.1,-0.09698,8e-05,8.03493]
[1778812646211,48.15,80850.19,23.1,-0.09663,8e-05,8.0139]
[1778812651625,48.15,80848.56,23.1,-0.09677,8e-05,8.02217]
[1778812651708,48.15,80848.56,23.1,-0.09677,8e-05,8.02217]
[1778812651830,48.15,80848.56,23.1,-0.09677,8e-05,8.02217]
[1778812652567,48.15,80860.83,23.1,-0.09578,8e-05,7.9611]
[1778812655274,48.15,80869.56,23.1,-0.09514,8e-05,7.92272]
[1778812659193,48.16,80866.54,23.1,-0.09539,8e-05,7.9377]
[1778812664295,48.17,80867.69,23.1,-0.09533,8e-05,7.93418]
[1778812665882,48.17,80867.31,23.1,-0.09537,8e-05,7.93621]
[1778812666899,48.17,80869.18,23.1,-0.09523,8e-05,7.92812]
[1778812670096,48.17,80871.7,23.1,-0.09505,7e-05,7.91744]
[1778812670600,48.17,80873.7,23.1,-0.09491,7e-05,7.90879]
[1778812673345,48.18,80882.7,23.1,-0.09426,7e-05,7.86947]
[1778812679442,48.19,80884.58,23.1,-0.09416,7e-05,7.86406]
[1778812684491,48.19,80883.92,23.1,-0.09424,7e-05,7.86881]
[1778812690932,48.2,80884.67,23.1,-0.09423,7e-05,7.86817]
[1778812696561,48.22,80887.85,23.1,-0.09405,7e-05,7.85715]
[1778812697571,48.22,80887.85,23.1,-0.09405,7e-05,7.85715]
[1778812697611,48.22,80887.85,23.1,-0.09405,7e-05,7.85715]
[1778812702431,48.24,80888.75,23.1,-0.09409,7e-05,7.85975]
[1778812706368,48.25,80889.31,23.1,-0.09408,7e-05,7.85912]
[1778812706648,48.25,80889.31,23.1,-0.09408,7e-05,7.85912]
[1778812712675,48.26,80888.0,23.1,-0.09416,7e-05,7.86209]
[1778812718718,48.27,80887.73,23.1,-0.09423,7e-05,7.86596]
[1778812723752,48.27,80888.27,23.1,-0.09422,7e-05,7.86572]
[1778812727780,48.28,80898.48,23.1,-0.09349,7e-05,7.82181]
[1778812728807,48.28,80898.48,23.1,-0.09349,7e-05,7.82181]
[1778812732815,48.29,80907.7,23.1,-0.09286,7e-05,7.78318]
[1778812735457,48.29,80910.0,23.1,-0.0927,7e-05,7.77405]
[1778812735551,48.29,80910.0,23.1,-0.0927,7e-05,7.77405]
[1778812735616,48.29,80910.0,23.1,-0.0927,7e-05,7.77405]
[1778812735836,48.3,80918.37,23.1,-0.0921,7e-05,7.73736]
[1778812737019,48.3,80918.37,23.1,-0.0921,7e-05,7.73736]
[1778812737248,48.3,80918.37,23.1,-0.0921,7e-05,7.73736]
[1778812737113,48.31,80930.4,23.1,-0.09129,7e-05,7.68795]
[1778812738831,48.32,80932.63,23.1,-0.09115,7e-05,7.67956]
[1778812740612,48.32,80941.68,23.1,-0.09053,7e-05,7.64128]
[1778812740871,48.32,80939.4,23.1,-0.09069,7e-05,7.65136]
[1778812745906,48.33,80931.75,23.1,-0.09128,7e-05,7.6876]
[1778812749342,48.36,80927.15,23.1,-0.09176,7e-05,7.71726]
[1778812750304,48.37,80923.96,23.1,-0.092,7e-05,7.7318]
[1778812751603,48.37,80918.62,23.1,-0.0924,7e-05,7.7561]
[1778812751948,48.37,80916.78,23.1,-0.09254,7e-05,7.76453]
[1778812752285,48.37,80916.78,23.1,-0.09254,7e-05,7.76453]
[1778812752955,48.37,80914.88,23.1,-0.09269,7e-05,7.77352]
[1778812757872,48.38,80912.92,23.1,-0.09287,7e-05,7.78429]
[1778812757990,48.38,80912.2,23.1,-0.09293,7e-05,7.78799]
[1778812758450,48.38,80912.2,23.1,-0.09293,7e-05,7.78799]
[1778812759064,48.38,80911.91,23.1,-0.09296,7e-05,7.78977]
[1778812759886,48.38,80911.91,23.1,-0.09296,7e-05,7.78977]
[1778812760012,48.38,80910.1,23.1,-0.0931,7e-05,7.79832]
[1778812761181,48.38,80910.1,23.1,-0.0931,7e-05,7.79832]
[1778812761245,48.39,80903.75,23.1,-0.09357,7e-05,7.82713]
[1778812762077,48.39,80903.75,23.1,-0.09357,7e-05,7.82713]
[1778812762170,48.39,80903.61,23.1,-0.09358,7e-05,7.82792]
[1778812764183,48.39,80903.22,23.1,-0.09362,7e-05,7.83013]
[1778812764334,48.39,80902.54,23.1,-0.09368,7e-05,7.83362]
[1778812765040,48.39,80896.35,23.1,-0.09414,7e-05,7.86141]
[1778812768971,48.39,80895.77,23.1,-0.09419,7e-05,7.86434]
[1778812769068,48.39,80896.84,23.1,-0.09411,7e-05,7.85968]
[1778812774103,48.4,80897.91,23.1,-0.094,7e-05,7.85099]
[1778812779138,48.41,80897.67,23.1,-0.09406,7e-05,7.8542]
[1778812784173,48.42,80898.99,23.1,-0.09399,7e-05,7.85046]
[1778812786664,48.42,80897.34,23.1,-0.09413,7e-05,7.85868]
[1778812787194,48.42,80884.73,23.1,-0.09507,7e-05,7.91548]
[1778812787368,48.42,80884.73,23.1,-0.09507,7e-05,7.91548]
[1778812787647,48.42,80884.73,23.1,-0.09507,7e-05,7.91548]
[1778812788227,48.42,80884.73,23.1,-0.09507,7e-05,7.91548]
[1778812790677,48.42,80874.59,23.1,-0.09585,8e-05,7.96185]
[1778812790827,48.42,80874.59,23.1,-0.09585,8e-05,7.96185]
[1778812791615,48.42,80873.19,23.1,-0.09596,8e-05,7.9684]
[1778812793306,48.42,80870.94,23.1,-0.09613,8e-05,7.97876]
[1778812798852,48.43,80870.43,23.1,-0.09619,8e-05,7.9825]
[1778812806224,48.44,80877.38,23.1,-0.0957,7e-05,7.95312]
[1778812811362,48.44,80884.99,23.1,-0.09516,7e-05,7.92098]
[1778812816397,48.45,80888.39,23.1,-0.09494,7e-05,7.90747]
[1778812821433,48.46,80897.19,23.1,-0.09431,7e-05,7.87004]
[1778812826979,48.46,80904.5,23.1,-0.0938,7e-05,7.83918]
[1778812828153,48.47,80904.52,23.1,-0.09381,7e-05,7.83955]
[1778812833517,48.48,80902.36,23.1,-0.09396,7e-05,7.84628]
[1778812838552,48.48,80904.56,23.1,-0.09383,7e-05,7.83865]
[1778812843587,48.49,80906.47,23.1,-0.09372,7e-05,7.83239]
[1778812848622,48.5,80902.56,23.1,-0.09405,7e-05,7.85193]
[1778812852087,48.5,80902.92,23.1,-0.09403,7e-05,7.85115]
[1778812857685,48.51,80902.9,23.1,-0.09408,7e-05,7.8541]
[1778812862720,48.52,80903.55,23.1,-0.09407,7e-05,7.85324]
[1778812864479,48.52,80904.19,23.1,-0.09403,7e-05,7.85079]
[1778812869772,48.53,80912.38,23.1,-0.09346,7e-05,7.81687]
[1778812875230,48.54,80908.2,23.1,-0.0938,7e-05,7.83725]
[1778812880849,48.55,80906.06,23.1,-0.09401,7e-05,7.84966]
[1778812885884,48.56,80905.18,23.1,-0.0941,7e-05,7.85549]
[1778812888026,48.56,80906.62,23.1,-0.094,7e-05,7.84946]
[1778812888061,48.56,80906.62,23.1,-0.094,7e-05,7.84946]
[1778812889452,48.56,80898.83,23.1,-0.09459,7e-05,7.88494]
[1778812891926,48.56,80908.02,23.1,-0.09387,7e-05,7.83904]
[1778812894535,48.57,80911.28,23.1,-0.09364,7e-05,7.82531]
[1778812899982,48.58,80911.71,23.1,-0.09365,7e-05,7.82594]
[1778812902798,48.58,80911.68,23.1,-0.09366,7e-05,7.82691]
[1778812908041,48.59,80915.06,23.1,-0.09346,7e-05,7.81442]
[1778812908431,48.59,80915.06,23.1,-0.09346,7e-05,7.81442]
[1778812908523,48.59,80915.06,23.1,-0.09346,7e-05,7.81442]
[1778812913809,48.6,80918.56,23.1,-0.09324,7e-05,7.80111]
[1778812916873,48.6,80921.15,23.1,-0.09308,7e-05,7.79145]
[1778812917726,48.6,80921.09,23.1,-0.09309,7e-05,7.79218]
[1778812918111,48.61,80921.55,23.1,-0.09306,7e-05,7.79057]
[1778812923146,48.61,80922.17,23.1,-0.09305,7e-05,7.78999]
[1778812928181,48.62,80920.54,23.1,-0.0932,7e-05,7.79934]
[1778812930458,48.62,80917.97,23.1,-0.09341,7e-05,7.81155]
[1778812930839,48.62,80917.97,23.1,-0.09341,7e-05,7.81155]
[1778812938251,48.64,80908.46,23.1,-0.09415,7e-05,7.85678]
[1778812940388,48.64,80908.15,23.1,-0.09418,7e-05,7.85848]
[1778812940410,48.64,80907.96,23.1,-0.0942,7e-05,7.85964]
[1778812941560,48.64,80905.22,23.1,-0.09441,7e-05,7.87218]
[1778812942282,48.64,80902.53,23.1,-0.09461,7e-05,7.88419]
[1778812943290,48.64,80902.53,23.1,-0.09461,7e-05,7.88419]
[1778812943348,48.64,80902.53,23.1,-0.09461,7e-05,7.88419]
[1778812943369,48.64,80901.55,23.1,-0.09468,7e-05,7.88858]
[1778812943756,48.64,80901.55,23.1,-0.09468,7e-05,7.88858]
[1778812944013,48.64,80901.55,23.1,-0.09468,7e-05,7.88858]
[1778812944300,48.64,80901.55,23.1,-0.09468,7e-05,7.88858]
[1778812946692,48.64,80898.76,23.1,-0.0949,7e-05,7.9019]
[1778812946882,48.64,80898.76,23.1,-0.0949,7e-05,7.9019]
[1778812950006,48.65,80899.93,23.1,-0.09483,7e-05,7.89755]
[1778812951400,48.65,80900.45,23.1,-0.0948,7e-05,7.89553]
[1778812952348,48.65,80900.88,23.1,-0.09471,7e-05,7.88789]
[1778812956823,48.65,80900.07,23.1,-0.09479,7e-05,7.89304]
[1778812956897,48.65,80900.07,23.1,-0.09479,7e-05,7.89304]
[1778812961929,48.66,80901.89,23.1,-0.09468,7e-05,7.88649]
[1778812963664,48.66,80905.6,23.1,-0.09442,7e-05,7.87062]
[1778812964483,48.66,80905.6,23.1,-0.09442,7e-05,7.87062]
[1778812965340,48.66,80912.07,23.1,-0.09395,7e-05,7.84221]
[1778812965444,48.66,80914.54,23.1,-0.09377,7e-05,7.83159]
[1778812967705,48.66,80916.61,23.1,-0.09362,7e-05,7.82255]
[1778812968465,48.67,80916.02,23.1,-0.09367,7e-05,7.82553]
[1778812973473,48.67,80916.77,23.1,-0.09365,7e-05,7.82404]
[1778812978535,48.68,80917.74,23.1,-0.0936,7e-05,7.8216]
[1778812983570,48.69,80917.19,23.1,-0.09367,7e-05,7.82589]
[1778812988606,48.69,80918.07,23.1,-0.09364,7e-05,7.82382]
[1778812989961,48.69,80918.07,23.1,-0.09364,7e-05,7.82382]
[1778812990059,48.69,80919.54,23.1,-0.09354,7e-05,7.81767]
[1778812995655,48.7,80922.64,23.1,-0.09332,7e-05,7.80446]
[1778813001234,48.7,80924.87,23.1,-0.09316,7e-05,7.79514]
[1778813001243,48.7,80924.87,23.1,-0.09316,7e-05,7.79514]
[1778813002384,48.7,80924.87,23.1,-0.09317,7e-05,7.79526]
[1778813002582,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813002627,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813002643,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813003264,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813003278,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813003420,48.7,80925.95,23.1,-0.09309,7e-05,7.7906]
[1778813003524,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813003606,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813004056,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813004095,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813004313,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813004398,48.7,80939.89,23.1,-0.09208,7e-05,7.72904]
[1778813005743,48.7,80944.85,23.1,-0.09172,7e-05,7.70743]
[1778813008121,48.7,80939.51,23.1,-0.09211,7e-05,7.73096]
[1778813009482,48.7,80948.74,23.1,-0.09144,7e-05,7.69038]
[1778813012135,48.7,80953.48,23.1,-0.0911,7e-05,7.66963]
[1778813014888,48.7,80948.88,23.1,-0.09138,7e-05,7.68413]
[1778813016803,48.7,80949.6,23.1,-0.09133,7e-05,7.68115]
[1778813017153,48.7,80949.6,23.1,-0.09133,7e-05,7.68115]
[1778813023790,48.71,80950.78,23.1,-0.09125,7e-05,7.6767]
[1778813026366,48.71,80954.29,23.1,-0.091,7e-05,7.66154]
[1778813026486,48.71,80954.29,23.1,-0.091,7e-05,7.66154]
[1778813026752,48.71,80954.97,23.1,-0.09096,7e-05,7.65885]
[1778813026869,48.71,80954.97,23.1,-0.09096,7e-05,7.65885]
[1778813026874,48.71,80954.97,23.1,-0.09096,7e-05,7.65885]
[1778813027007,48.71,80954.97,23.1,-0.09096,7e-05,7.65885]
[1778813027491,48.71,80983.68,23.1,-0.08892,7e-05,7.53323]
[1778813028532,48.71,80983.68,23.1,-0.08892,7e-05,7.53323]
[1778813028554,48.71,81002.45,23.1,-0.08761,7e-05,7.45211]
[1778813029033,48.71,81002.45,23.1,-0.08761,7e-05,7.45211]
[1778813029170,48.71,81002.45,23.1,-0.08761,7e-05,7.45211]
[1778813029543,48.71,81002.45,23.1,-0.08761,7e-05,7.45211]
[1778813029617,48.71,81006.49,23.1,-0.08733,7e-05,7.43477]
[1778813029781,48.71,81006.49,23.1,-0.08733,7e-05,7.43477]
[1778813030430,48.71,81006.49,23.1,-0.08733,7e-05,7.43477]
[1778813030454,48.71,81008.04,23.1,-0.08723,7e-05,7.42856]
[1778813031266,48.71,81008.04,23.1,-0.08723,7e-05,7.42856]
[1778813031302,48.71,81016.5,23.1,-0.08665,7e-05,7.39224]
[1778813033538,48.71,81034.17,23.1,-0.08544,7e-05,7.31676]
[1778813034368,48.71,81034.17,23.1,-0.08544,7e-05,7.31676]
[1778813034402,48.72,81031.59,23.1,-0.08562,7e-05,7.32823]
[1778813035097,48.72,81031.59,23.1,-0.08562,7e-05,7.32823]
[1778813037885,48.72,81032.4,23.1,-0.08557,7e-05,7.32488]
[1778813039438,48.72,81038.8,23.1,-0.08513,7e-05,7.29737]
[1778813044034,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044068,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044070,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044169,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044481,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044513,48.72,81043.08,23.1,-0.08485,7e-05,7.27957]
[1778813044492,48.72,81054.58,23.1,-0.08407,7e-05,7.23062]
[1778813044705,48.72,81054.58,23.1,-0.08407,7e-05,7.23062]
[1778813045262,48.72,81054.58,23.1,-0.08407,7e-05,7.23062]
[1778813045268,48.72,81070.27,23.1,-0.08302,7e-05,7.16367]
[1778813046083,48.72,81070.27,23.1,-0.08302,7e-05,7.16367]
[1778813046551,48.72,81070.27,23.1,-0.08302,7e-05,7.16367]
[1778813046568,48.72,81070.27,23.1,-0.08302,7e-05,7.16367]
[1778813046372,48.74,81086.29,23.1,-0.08202,7e-05,7.0999]
[1778813047499,48.75,81090.14,23.1,-0.08182,7e-05,7.08732]
[1778813049422,48.75,81085.94,23.1,-0.0821,7e-05,7.10511]
[1778813051562,48.77,81095.42,23.1,-0.08157,7e-05,7.07166]
[1778813057145,48.78,81097.48,23.1,-0.08145,7e-05,7.06362]
[1778813059712,48.78,81092.23,23.1,-0.08181,7e-05,7.08726]
[1778813065091,48.8,81091.96,23.1,-0.08192,7e-05,7.09418]
[1778813068375,48.82,81100.74,23.1,-0.0814,7e-05,7.06094]
[1778813073137,48.85,81106.92,23.1,-0.08106,7e-05,7.03738]
[1778813075260,48.85,81107.49,23.1,-0.08104,7e-05,7.03577]
[1778813076516,48.85,81100.19,23.1,-0.08152,7e-05,7.06669]
[1778813076563,48.86,81090.72,23.1,-0.08217,7e-05,7.10846]
[1778813076704,48.86,81090.72,23.1,-0.08217,7e-05,7.10846]
[1778813077497,48.86,81090.72,23.1,-0.08217,7e-05,7.10846]
[1778813077506,48.86,81083.45,23.1,-0.08266,7e-05,7.13924]
[1778813077645,48.86,81083.45,23.1,-0.08266,7e-05,7.13924]
[1778813077879,48.86,81083.45,23.1,-0.08266,7e-05,7.13924]
[1778813078341,48.86,81083.45,23.1,-0.08266,7e-05,7.13924]
[1778813078630,48.86,81083.45,23.1,-0.08266,7e-05,7.13924]
[1778813078371,48.86,81071.6,23.1,-0.08345,7e-05,7.18983]
[1778813079490,48.86,81071.6,23.1,-0.08345,7e-05,7.18983]
[1778813080041,48.86,81069.04,23.1,-0.08363,7e-05,7.20091]
[1778813083396,48.86,81069.76,23.1,-0.08358,7e-05,7.1982]
[1778813087844,48.86,81068.22,23.1,-0.0837,7e-05,7.20563]
[1778813089474,48.86,81068.26,23.1,-0.0837,7e-05,7.2058]
[1778813093410,48.87,81077.36,23.1,-0.0831,7e-05,7.1679]
[1778813099444,48.87,81078.39,23.1,-0.08306,7e-05,7.16495]
[1778813099655,48.87,81078.39,23.1,-0.08306,7e-05,7.16495]
[1778813100899,48.87,81080.09,23.1,-0.08295,7e-05,7.15796]
[1778813101008,48.87,81080.09,23.1,-0.08295,7e-05,7.15796]
[1778813101458,48.87,81091.45,23.1,-0.08219,7e-05,7.10979]
[1778813106007,48.87,81088.64,23.1,-0.08238,7e-05,7.12183]
[1778813106493,48.87,81088.23,23.1,-0.0824,7e-05,7.12324]
[1778813106688,48.87,81088.23,23.1,-0.0824,7e-05,7.12324]
[1778813106699,48.87,81088.23,23.1,-0.0824,7e-05,7.12324]
[1778813107500,48.87,81090.03,23.1,-0.08228,7e-05,7.11562]
[1778813112605,48.87,81097.2,23.1,-0.08181,7e-05,7.0854]
[1778813118651,48.87,81093.07,23.1,-0.08209,7e-05,7.10314]
[1778813118660,48.87,81092.74,23.1,-0.08211,7e-05,7.10456]
[1778813120802,48.87,81092.23,23.1,-0.08213,7e-05,7.10611]
[1778813121258,48.87,81092.23,23.1,-0.08213,7e-05,7.10611]
[1778813121259,48.87,81092.23,23.1,-0.08213,7e-05,7.10611]
[1778813121717,48.87,81087.89,23.1,-0.08242,7e-05,7.1245]
[1778813122605,48.87,81084.34,23.1,-0.08266,7e-05,7.13954]
[1778813123271,48.87,81084.34,23.1,-0.08266,7e-05,7.13954]
[1778813123571,48.87,81084.34,23.1,-0.08266,7e-05,7.13954]
[1778813125785,48.87,81083.97,23.1,-0.08268,7e-05,7.14103]
[1778813126248,48.87,81083.97,23.1,-0.08268,7e-05,7.14103]
[1778813126635,48.87,81083.6,23.1,-0.08271,7e-05,7.14283]
[1778813131653,48.87,81084.66,23.1,-0.08266,7e-05,7.13938]
[1778813132562,48.88,81084.65,23.1,-0.0826,7e-05,7.13383]
[1778813132677,48.88,81088.71,23.1,-0.08234,7e-05,7.11692]
[1778813135531,48.88,81104.22,23.1,-0.08133,7e-05,7.05236]
[1778813136228,48.88,81104.22,23.1,-0.08133,7e-05,7.05236]
[1778813136302,48.88,81113.15,23.1,-0.08074,7e-05,7.01479]
[1778813136798,48.88,81113.15,23.1,-0.08074,7e-05,7.01479]
[1778813139322,48.88,81116.32,23.1,-0.08054,7e-05,7.00199]
[1778813140273,48.88,81119.22,23.1,-0.08036,7e-05,6.99006]
[1778813144710,48.88,81128.65,23.1,-0.07974,6e-05,6.95042]
[1778813150167,48.88,81126.73,23.1,-0.07986,6e-05,6.95808]
[1778813153094,48.88,81128.87,23.1,-0.07972,6e-05,6.94892]
[1778813154170,48.88,81128.15,23.1,-0.07976,6e-05,6.95187]
[1778813154252,48.88,81128.15,23.1,-0.07976,6e-05,6.95187]
[1778813154268,48.88,81128.15,23.1,-0.07976,6e-05,6.95187]
[1778813154273,48.88,81128.15,23.1,-0.07976,6e-05,6.95187]
[1778813154424,48.88,81128.15,23.1,-0.07976,6e-05,6.95187]
[1778813155116,48.88,81128.15,23.1,-0.07976,6e-05,6.95174]
[1778813155462,48.88,81142.27,23.1,-0.07885,6e-05,6.89282]
[1778813156652,48.88,81142.27,23.1,-0.07885,6e-05,6.89282]
[1778813156661,48.88,81142.27,23.1,-0.07885,6e-05,6.89282]
[1778813157852,48.88,81151.3,23.1,-0.07828,6e-05,6.85541]
[1778813159001,48.88,81151.3,23.1,-0.07828,6e-05,6.85541]
[1778813159314,48.88,81151.3,23.1,-0.07828,6e-05,6.85541]
[1778813159434,48.88,81151.3,23.1,-0.07828,6e-05,6.85541]
[1778813160050,48.88,81156.71,23.1,-0.07794,6e-05,6.83316]
[1778813160160,48.88,81156.71,23.1,-0.07794,6e-05,6.83316]
[1778813160788,48.88,81162.19,23.1,-0.07759,6e-05,6.81045]
[1778813161481,48.88,81161.82,23.1,-0.07761,6e-05,6.81198]
[1778813162887,48.88,81151.97,23.1,-0.07823,6e-05,6.85264]
[1778813164309,48.88,81151.97,23.1,-0.07823,6e-05,6.85264]
[1778813164379,48.88,81151.73,23.1,-0.07825,6e-05,6.85342]
[1778813166956,48.88,81148.47,23.1,-0.07845,6e-05,6.8668]
[1778813169936,48.88,81138.96,23.1,-0.07906,6e-05,6.90659]
[1778813170734,48.88,81138.96,23.1,-0.07906,6e-05,6.90659]
[1778813170737,48.88,81138.96,23.1,-0.07906,6e-05,6.90659]
[1778813176059,48.88,81133.36,23.1,-0.07942,6e-05,6.92987]
[1778813176203,48.88,81133.36,23.1,-0.07942,6e-05,6.92987]
[1778813176396,48.88,81133.36,23.1,-0.07942,6e-05,6.92987]
[1778813176461,48.88,81133.36,23.1,-0.07942,6e-05,6.92987]
[1778813176985,48.88,81122.24,23.1,-0.08014,6e-05,6.97631]
[1778813177773,48.88,81122.24,23.1,-0.08014,6e-05,6.97631]
[1778813184035,48.88,81121.35,23.1,-0.08019,7e-05,6.97946]
[1778813186191,48.88,81119.1,23.1,-0.08034,7e-05,6.98878]
[1778813186578,48.88,81119.1,23.1,-0.08034,7e-05,6.98878]
[1778813187018,48.88,81117.92,23.1,-0.08041,7e-05,6.9938]
[1778813187478,48.88,81117.92,23.1,-0.08041,7e-05,6.9938]
[1778813190080,48.88,81121.84,23.1,-0.08016,7e-05,6.97734]
[1778813192668,48.88,81118.17,23.1,-0.08034,7e-05,6.98677]
[1778813193274,48.88,81105.03,23.1,-0.08119,7e-05,7.0417]
[1778813195534,48.87,81104.83,23.1,-0.0812,7e-05,7.04232]
[1778813195584,48.87,81103.78,23.1,-0.08126,7e-05,7.0463]
[1778813195905,48.87,81103.78,23.1,-0.08126,7e-05,7.0463]
[1778813196122,48.87,81104.32,23.1,-0.08123,7e-05,7.04403]
[1778813201157,48.87,81103.92,23.1,-0.08124,7e-05,7.04465]
[1778813203552,48.87,81104.81,23.1,-0.08118,7e-05,7.04069]
[1778813203649,48.87,81109.55,23.1,-0.08086,7e-05,7.02035]
[1778813204544,48.87,81109.55,23.1,-0.08086,7e-05,7.02035]
[1778813204643,48.87,81112.63,23.1,-0.08066,7e-05,7.00758]
[1778813207637,48.87,81113.15,23.1,-0.08063,7e-05,7.00525]
[1778813209621,48.87,81115.19,23.1,-0.08049,7e-05,6.99637]
[1778813211972,48.86,81113.22,23.1,-0.08061,7e-05,7.00418]
[1778813213213,48.86,81111.77,23.1,-0.0807,7e-05,7.0101]
[1778813215039,48.86,81109.19,23.1,-0.08086,7e-05,7.02059]
[1778813216566,48.86,81109.3,23.1,-0.08085,7e-05,7.01994]
[1778813221925,48.86,81109.31,23.1,-0.08084,7e-05,7.01897]
[1778813227340,48.85,81107.44,23.1,-0.08094,7e-05,7.02558]
[1778813228727,48.85,81095.9,23.1,-0.0817,7e-05,7.07385]
[1778813232980,48.85,81096.13,23.1,-0.08167,7e-05,7.07209]
[1778813240431,48.84,81090.34,23.1,-0.08202,7e-05,7.09433]
[1778813240801,48.84,81090.34,23.1,-0.08202,7e-05,7.09433]
[1778813243377,48.84,81089.76,23.1,-0.08205,7e-05,7.0965]
[1778813248488,48.83,81095.97,23.1,-0.08161,7e-05,7.06847]
[1778813254333,48.83,81089.81,23.1,-0.08194,7e-05,7.08739]
[1778813255519,48.83,81090.58,23.1,-0.08188,7e-05,7.08362]
[1778813256582,48.83,81092.25,23.1,-0.08177,7e-05,7.07631]
[1778813256665,48.83,81094.08,23.1,-0.08165,7e-05,7.06834]
[1778813259651,48.83,81094.08,23.1,-0.08165,7e-05,7.06856]
[1778813259752,48.83,81094.08,23.1,-0.08165,7e-05,7.06866]
[1778813261535,48.83,81095.95,23.1,-0.08152,7e-05,7.06054]
[1778813266615,48.82,81096.83,23.1,-0.08145,7e-05,7.05551]
[1778813269091,48.82,81097.69,23.1,-0.08138,7e-05,7.05149]
[1778813271288,48.82,81098.53,23.1,-0.08132,7e-05,7.04756]
[1778813271366,48.82,81098.53,23.1,-0.08132,7e-05,7.04756]
[1778813271484,48.82,81098.53,23.1,-0.08132,7e-05,7.04756]
[1778813271619,48.82,81098.53,23.1,-0.08132,7e-05,7.04756]
[1778813271733,48.82,81109.38,23.1,-0.08061,7e-05,7.00167]
[1778813271953,48.82,81109.38,23.1,-0.08061,7e-05,7.00167]
[1778813272170,48.82,81109.38,23.1,-0.08061,7e-05,7.00167]
[1778813272657,48.82,81125.41,23.1,-0.07956,6e-05,6.9343]
[1778813275678,48.82,81135.21,23.1,-0.07893,6e-05,6.89334]
[1778813278185,48.82,81135.79,23.1,-0.07889,6e-05,6.89099]
[1778813281400,48.82,81136.88,23.1,-0.07882,6e-05,6.88657]
[1778813287764,48.82,81123.34,23.1,-0.0797,6e-05,6.94313]
[1778813292799,48.82,81130.1,23.1,-0.07926,6e-05,6.9147]
[1778813297836,48.82,81131.58,23.1,-0.07916,6e-05,6.90842]
[1778813302871,48.82,81140.77,23.1,-0.07857,6e-05,6.87012]
[1778813307906,48.82,81136.66,23.1,-0.07884,6e-05,6.88746]
[1778813310927,48.82,81122.4,23.1,-0.07976,6e-05,6.94711]
[1778813313768,48.82,81121.06,23.1,-0.07979,6e-05,6.94683]
[1778813315377,48.82,81121.51,23.1,-0.07976,6e-05,6.94482]
[1778813315963,48.82,81105.58,23.1,-0.08079,7e-05,7.0116]
[1778813319539,48.82,81106.35,23.1,-0.08074,7e-05,7.00804]
[1778813325119,48.81,81102.8,23.1,-0.08095,7e-05,7.02193]
[1778813325167,48.81,81102.8,23.1,-0.08095,7e-05,7.02193]
[1778813329053,48.81,81093.43,23.1,-0.08156,7e-05,7.06046]
[1778813334321,48.8,81092.14,23.1,-0.08163,7e-05,7.06497]
[1778813340902,48.8,81092.94,23.1,-0.08155,7e-05,7.05999]
[1778813341882,48.8,81092.94,23.1,-0.08155,7e-05,7.05999]
[1778813351208,48.79,81093.89,23.1,-0.08145,7e-05,7.05359]
[1778813356245,48.79,81099.36,23.1,-0.08107,7e-05,7.02948]
[1778813361281,48.78,81101.11,23.1,-0.08095,7e-05,7.02118]
[1778813366315,48.78,81108.02,23.1,-0.08048,7e-05,6.99141]
[1778813371350,48.78,81107.53,23.1,-0.08045,7e-05,6.98702]
[1778813376544,48.78,81107.95,23.1,-0.08041,7e-05,6.98481]
[1778813381728,48.77,81103.99,23.1,-0.08066,7e-05,7.00084]
[1778813387462,48.77,81104.8,23.1,-0.08059,7e-05,6.99652]
[1778813392827,48.77,81105.84,23.1,-0.08052,7e-05,6.9915]
[1778813398086,48.77,81105.42,23.1,-0.08053,7e-05,6.99252]
[1778813404167,48.76,81097.37,23.1,-0.08105,7e-05,7.02572]
[1778813409617,48.76,81103.4,23.1,-0.08064,7e-05,6.99948]
[1778813414652,48.76,81104.15,23.1,-0.08058,7e-05,6.99558]
[1778813416433,48.76,81105.11,23.1,-0.08052,7e-05,6.99154]
[1778813418214,48.76,81116.55,23.1,-0.07977,7e-05,6.94318]
[1778813418218,48.76,81116.55,23.1,-0.07977,7e-05,6.94318]
[1778813418423,48.76,81116.55,23.1,-0.07977,7e-05,6.94318]
[1778813418831,48.76,81116.55,23.1,-0.07977,7e-05,6.94318]
[1778813422613,48.76,81129.29,23.1,-0.07894,6e-05,6.88987]
[1778813426839,48.76,81128.63,23.1,-0.07899,6e-05,6.89275]
[1778813428819,48.76,81132.43,23.1,-0.07874,6e-05,6.87695]
[1778813428824,48.76,81132.43,23.1,-0.07874,6e-05,6.87695]
[1778813434811,48.76,81135.48,23.1,-0.0785,6e-05,6.85894]
[1778813439846,48.76,81132.58,23.1,-0.07869,6e-05,6.87145]
[1778813444881,48.76,81130.74,23.1,-0.07881,6e-05,6.87939]
[1778813449916,48.76,81130.37,23.1,-0.07884,6e-05,6.88118]
[1778813454951,48.76,81129.19,23.1,-0.07892,6e-05,6.88635]
[1778813456584,48.76,81127.95,23.1,-0.079,6e-05,6.89157]
[1778813462000,48.76,81119.41,23.1,-0.07955,6e-05,6.9272]
[1778813467960,48.76,81119.0,23.1,-0.07958,6e-05,6.92878]
[1778813474554,48.76,81115.61,23.1,-0.07979,7e-05,6.9427]
[1778813481136,48.76,81116.24,23.1,-0.07974,7e-05,6.93953]
[1778813486171,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813487535,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813487593,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813487947,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813488001,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813488056,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813488059,48.76,81119.96,23.1,-0.0795,6e-05,6.92366]
[1778813488550,48.76,81120.27,23.1,-0.07948,6e-05,6.92232]
[1778813488732,48.76,81120.27,23.1,-0.07948,6e-05,6.92232]
[1778813488891,48.76,81120.27,23.1,-0.07948,6e-05,6.92232]
[1778813488894,48.76,81120.27,23.1,-0.07948,6e-05,6.92232]
[1778813488913,48.76,81141.13,23.1,-0.07813,6e-05,6.83519]
[1778813489327,48.76,81141.13,23.1,-0.07813,6e-05,6.83519]
[1778813489684,48.76,81164.38,23.1,-0.07666,6e-05,6.73888]
[1778813490612,48.76,81179.47,23.1,-0.07571,6e-05,6.67662]
[1778813492267,48.76,81185.32,23.1,-0.07529,6e-05,6.64689]
[1778813492556,48.76,81185.32,23.1,-0.07529,6e-05,6.64689]
[1778813492863,48.76,81188.98,23.1,-0.07506,6e-05,6.63197]
[1778813493066,48.76,81188.98,23.1,-0.07506,6e-05,6.63197]
[1778813493089,48.76,81188.98,23.1,-0.07506,6e-05,6.63197]
[1778813493761,48.76,81188.98,23.1,-0.07506,6e-05,6.63197]
[1778813493956,48.76,81188.98,23.1,-0.07506,6e-05,6.63197]
[1778813493846,48.76,81226.44,23.1,-0.07276,6e-05,6.47912]
[1778813494706,48.76,81226.44,23.1,-0.07276,6e-05,6.47912]
[1778813495023,48.76,81237.75,23.1,-0.07208,6e-05,6.43351]
[1778813495201,48.76,81237.75,23.1,-0.07208,6e-05,6.43351]
[1778813495428,48.76,81237.75,23.1,-0.07208,6e-05,6.43351]
[1778813495575,48.76,81237.75,23.1,-0.07208,6e-05,6.43351]
[1778813495661,48.76,81255.88,23.1,-0.071,6e-05,6.36059]
[1778813496205,48.76,81255.88,23.1,-0.071,6e-05,6.36059]
[1778813496261,48.76,81255.88,23.1,-0.071,6e-05,6.36059]
[1778813497087,48.76,81262.96,23.1,-0.07059,6e-05,6.3327]
[1778813498095,48.76,81260.99,23.1,-0.07071,6e-05,6.34083]
[1778813499101,48.76,81259.58,23.1,-0.07079,6e-05,6.3467]
[1778813500177,48.76,81260.07,23.1,-0.07077,6e-05,6.34497]
[1778813500379,48.76,81263.97,23.1,-0.07054,6e-05,6.32937]
[1778813501440,48.76,81263.97,23.1,-0.07054,6e-05,6.32937]
[1778813502667,48.76,81265.55,23.1,-0.07044,6e-05,6.32298]
[1778813502915,48.76,81265.55,23.1,-0.07044,6e-05,6.32298]
[1778813503193,48.76,81263.98,23.1,-0.07053,6e-05,6.32914]
[1778813503378,48.76,81263.98,23.1,-0.07053,6e-05,6.32914]
[1778813503779,48.76,81263.98,23.1,-0.07053,6e-05,6.32914]
[1778813503943,48.76,81277.17,23.1,-0.06976,6e-05,6.27652]
[1778813504730,48.76,81277.17,23.1,-0.06976,6e-05,6.27652]
[1778813504812,48.76,81302.45,23.1,-0.06829,6e-05,6.17635]
[1778813505239,48.76,81302.45,23.1,-0.06829,6e-05,6.17635]
[1778813505737,48.76,81302.45,23.1,-0.06829,6e-05,6.17635]
[1778813506034,48.76,81311.91,23.1,-0.06775,6e-05,6.13927]
[1778813508773,48.77,81323.75,23.1,-0.06708,6e-05,6.09359]
[1778813513556,48.77,81320.36,23.1,-0.06729,6e-05,6.10808]
[1778813513576,48.77,81320.36,23.1,-0.06729,6e-05,6.10808]
[1778813514585,48.77,81315.33,23.1,-0.06759,6e-05,6.12837]
[1778813514784,48.77,81315.33,23.1,-0.06759,6e-05,6.12837]
[1778813514858,48.77,81298.58,23.1,-0.06855,6e-05,6.19436]
[1778813515346,48.77,81298.58,23.1,-0.06855,6e-05,6.19436]
[1778813515412,48.77,81277.59,23.1,-0.06977,6e-05,6.27774]
[1778813516695,48.77,81277.59,23.1,-0.06977,6e-05,6.27774]
[1778813516698,48.77,81277.59,23.1,-0.06977,6e-05,6.27774]
[1778813517059,48.77,81277.59,23.1,-0.06977,6e-05,6.27774]
[1778813516773,48.78,81264.81,23.1,-0.07053,6e-05,6.32931]
[1778813518843,48.78,81257.66,23.1,-0.07096,6e-05,6.35814]
[1778813520816,48.78,81256.95,23.1,-0.07101,6e-05,6.36118]
[1778813521459,48.78,81278.5,23.1,-0.06974,6e-05,6.27557]
[1778813523533,48.78,81282.6,23.1,-0.06951,6e-05,6.25998]
[1778813523600,48.78,81282.6,23.1,-0.06951,6e-05,6.25998]
[1778813524835,48.78,81274.04,23.1,-0.07002,6e-05,6.29435]
[1778813530608,48.79,81273.55,23.1,-0.07007,6e-05,6.29796]
[1778813532244,48.79,81266.98,23.1,-0.07047,6e-05,6.32477]
[1778813532300,48.79,81266.98,23.1,-0.07047,6e-05,6.32477]
[1778813532368,48.79,81266.98,23.1,-0.07047,6e-05,6.32477]
[1778813533128,48.79,81259.51,23.1,-0.07091,6e-05,6.35491]
[1778813538588,48.8,81259.09,23.1,-0.07095,6e-05,6.35782]
[1778813543356,48.8,81256.1,23.1,-0.07115,6e-05,6.37076]
[1778813544059,48.8,81256.1,23.1,-0.07115,6e-05,6.37076]
[1778813543885,48.8,81225.45,23.1,-0.07299,6e-05,6.49446]
[1778813544573,48.8,81225.45,23.1,-0.07299,6e-05,6.49446]
[1778813548215,48.8,81229.91,23.1,-0.07272,6e-05,6.47638]
[1778813550400,48.8,81232.94,23.1,-0.07254,6e-05,6.46415]
[1778813552692,48.8,81249.65,23.1,-0.07148,6e-05,6.39123]
[1778813553705,48.8,81249.65,23.1,-0.07148,6e-05,6.39123]
[1778813556602,48.8,81254.73,23.1,-0.07118,6e-05,6.37123]
[1778813556691,48.8,81254.73,23.1,-0.07118,6e-05,6.37123]
[1778813558944,48.8,81256.85,23.1,-0.07106,6e-05,6.36325]
[1778813559741,48.8,81245.92,23.1,-0.07172,6e-05,6.40731]
[1778813560489,48.8,81245.92,23.1,-0.07172,6e-05,6.40731]
[1778813560857,48.8,81245.92,23.1,-0.07172,6e-05,6.40731]
[1778813568609,48.81,81242.46,23.1,-0.07194,6e-05,6.42216]
[1778813570734,48.81,81239.47,23.1,-0.07212,6e-05,6.43438]
[1778813570771,48.81,81239.47,23.1,-0.07212,6e-05,6.43438]
[1778813570824,48.81,81239.47,23.1,-0.07212,6e-05,6.43438]
[1778813571040,48.81,81256.01,23.1,-0.07113,6e-05,6.36802]
[1778813571695,48.81,81256.01,23.1,-0.07113,6e-05,6.36802]
[1778813572092,48.81,81256.01,23.1,-0.07113,6e-05,6.36802]
[1778813571843,48.81,81291.23,23.1,-0.06906,6e-05,6.22768]
[1778813572468,48.81,81291.23,23.1,-0.06906,6e-05,6.22768]
[1778813572523,48.81,81291.23,23.1,-0.06906,6e-05,6.22768]
[1778813573046,48.81,81291.23,23.1,-0.06906,6e-05,6.22768]
[1778813573060,48.81,81300.67,23.1,-0.06852,6e-05,6.19092]
[1778813573467,48.81,81300.67,23.1,-0.06852,6e-05,6.19092]
[1778813573979,48.81,81294.11,23.1,-0.06891,6e-05,6.21697]
[1778813575182,48.81,81294.89,23.1,-0.06886,6e-05,6.21388]
[1778813576283,48.81,81288.04,23.1,-0.06926,6e-05,6.24117]
[1778813576606,48.81,81288.04,23.1,-0.06926,6e-05,6.24117]
[1778813581040,48.81,81287.13,23.1,-0.06932,6e-05,6.24494]
[1778813581104,48.81,81296.35,23.1,-0.06878,6e-05,6.20846]
[1778813581628,48.81,81296.35,23.1,-0.06878,6e-05,6.20846]
[1778813581856,48.81,81296.35,23.1,-0.06878,6e-05,6.20846]
[1778813581964,48.81,81296.35,23.1,-0.06878,6e-05,6.20846]
[1778813582016,48.81,81296.35,23.1,-0.06878,6e-05,6.20846]
[1778813582056,48.81,81305.26,23.1,-0.06827,6e-05,6.17338]
[1778813582175,48.81,81305.26,23.1,-0.06827,6e-05,6.17338]
[1778813582589,48.81,81305.26,23.1,-0.06827,6e-05,6.17338]
[1778813582876,48.81,81305.26,23.1,-0.06827,6e-05,6.17338]
[1778813582931,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583251,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583264,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583266,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583570,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583953,48.81,81339.59,23.1,-0.06631,6e-05,6.03867]
[1778813583980,48.81,81339.72,23.1,-0.0663,6e-05,6.03814]
[1778813587965,48.82,81330.93,23.1,-0.06682,6e-05,6.07381]
[1778813588972,48.82,81322.17,23.1,-0.06732,6e-05,6.10839]
[1778813589162,48.82,81322.17,23.1,-0.06732,6e-05,6.10839]
[1778813589742,48.82,81322.17,23.1,-0.06732,6e-05,6.10839]
[1778813589975,48.82,81322.17,23.1,-0.06732,6e-05,6.10839]
[1778813589993,48.82,81322.17,23.1,-0.06732,6e-05,6.10839]
[1778813590095,48.82,81315.36,23.1,-0.06771,6e-05,6.13536]
[1778813595014,48.83,81302.87,23.1,-0.06847,6e-05,6.18713]
[1778813596080,48.83,81302.87,23.1,-0.06847,6e-05,6.18713]
[1778813596152,48.83,81297.46,23.1,-0.06879,6e-05,6.20895]
[1778813596177,48.83,81297.46,23.1,-0.06879,6e-05,6.20895]
[1778813597028,48.83,81303.81,23.1,-0.06843,6e-05,6.18431]
[1778813602064,48.84,81305.01,23.1,-0.06839,6e-05,6.18195]
[1778813603071,48.84,81295.68,23.1,-0.06894,6e-05,6.21925]
[1778813608106,48.85,81293.32,23.1,-0.0691,6e-05,6.23047]
[1778813613142,48.86,81283.3,23.1,-0.06965,6e-05,6.26632]
[1778813616163,48.86,81294.6,23.1,-0.06901,6e-05,6.22251]
[1778813616219,48.86,81294.6,23.1,-0.06901,6e-05,6.22251]
[1778813619634,48.86,81307.13,23.1,-0.06831,6e-05,6.17437]
[1778813620975,48.87,81309.28,23.1,-0.06819,6e-05,6.16638]
[1778813621198,48.87,81318.59,23.1,-0.06766,6e-05,6.13029]
[1778813621225,48.87,81318.59,23.1,-0.06766,6e-05,6.13029]
[1778813624569,48.87,81328.31,23.1,-0.06712,6e-05,6.09294]
[1778813626223,48.87,81328.31,23.1,-0.06712,6e-05,6.09294]
[1778813626491,48.87,81329.96,23.1,-0.06703,6e-05,6.08706]
[1778813634405,48.88,81325.4,23.1,-0.06732,6e-05,6.1067]
[1778813636905,48.88,81325.01,23.1,-0.06735,6e-05,6.10873]
[1778813638612,48.88,81321.11,23.1,-0.06758,6e-05,6.1245]
[1778813638618,48.88,81321.11,23.1,-0.06758,6e-05,6.1245]
[1778813643085,48.89,81325.39,23.1,-0.06735,6e-05,6.10866]
[1778813643099,48.89,81325.39,23.1,-0.06735,6e-05,6.10866]
[1778813643112,48.89,81325.17,23.1,-0.06737,6e-05,6.11002]
[1778813643770,48.89,81325.17,23.1,-0.06737,6e-05,6.11002]
[1778813649394,48.9,81324.85,23.1,-0.06743,6e-05,6.11461]
[1778813652873,48.9,81324.58,23.1,-0.06746,6e-05,6.1168]
[1778813652892,48.91,81324.39,23.1,-0.06748,6e-05,6.1181]
[1778813654613,48.91,81333.58,23.1,-0.06697,6e-05,6.08298]
[1778813657451,48.91,81322.87,23.1,-0.06759,6e-05,6.12569]
[1778813658458,48.91,81331.61,23.1,-0.0671,6e-05,6.09173]
[1778813663493,48.92,81328.23,23.1,-0.06731,6e-05,6.10624]
[1778813668528,48.92,81322.57,23.1,-0.06765,6e-05,6.12968]
[1778813670009,48.92,81322.57,23.1,-0.06765,6e-05,6.12968]
[1778813670034,48.92,81322.57,23.1,-0.06765,6e-05,6.12968]
[1778813670075,48.92,81322.23,23.1,-0.06768,6e-05,6.13149]
[1778813672231,48.92,81314.55,23.1,-0.06811,6e-05,6.16162]
[1778813672586,48.93,81308.08,23.1,-0.06844,6e-05,6.18197]
[1778813672772,48.93,81308.08,23.1,-0.06844,6e-05,6.18197]
[1778813673563,48.93,81296.27,23.1,-0.06913,6e-05,6.22949]
[1778813678664,48.93,81298.59,23.1,-0.06902,6e-05,6.2219]
[1778813681219,48.94,81297.65,23.1,-0.06909,6e-05,6.22643]
[1778813685599,48.94,81296.83,23.1,-0.06916,6e-05,6.23164]
[1778813687582,48.95,81296.94,23.1,-0.06917,6e-05,6.23197]
[1778813690163,48.95,81296.99,23.1,-0.06918,6e-05,6.23252]
[1778813690705,48.95,81296.56,23.1,-0.06921,6e-05,6.23497]
[1778813695990,48.96,81295.84,23.1,-0.06928,6e-05,6.23927]
[1778813702049,48.97,81299.41,23.1,-0.0691,6e-05,6.22731]
[1778813702597,48.97,81290.91,23.1,-0.0696,6e-05,6.26162]
[1778813703032,48.97,81290.91,23.1,-0.0696,6e-05,6.26162]
[1778813703558,48.97,81289.77,23.1,-0.06967,6e-05,6.26644]
[1778813703915,48.97,81289.77,23.1,-0.06967,6e-05,6.26644]
[1778813707681,48.97,81294.22,23.1,-0.06943,6e-05,6.24985]
[1778813710510,48.98,81291.78,23.1,-0.06959,6e-05,6.26054]
[1778813711537,48.98,81289.79,23.1,-0.06971,6e-05,6.26876]
[1778813712341,48.98,81289.38,23.1,-0.06974,6e-05,6.27071]
[1778813717871,48.99,81290.99,23.1,-0.06967,6e-05,6.2662]
[1778813722906,48.99,81292.64,23.1,-0.0696,6e-05,6.26126]
[1778813725609,48.99,81288.51,23.1,-0.06985,6e-05,6.27826]
[1778813726026,48.99,81288.51,23.1,-0.06985,6e-05,6.27826]
[1778813726630,49.0,81284.68,23.1,-0.07008,6e-05,6.29407]
[1778813726952,49.0,81284.68,23.1,-0.07008,6e-05,6.29407]
[1778813730273,49.0,81281.14,23.1,-0.07029,6e-05,6.30866]
[1778813731429,49.0,81275.33,23.1,-0.07059,6e-05,6.32684]
[1778813737007,49.01,81275.47,23.1,-0.0706,6e-05,6.32733]
[1778813739134,49.01,81276.53,23.1,-0.07054,6e-05,6.32356]
[1778813743025,49.01,81279.37,23.1,-0.07039,6e-05,6.3132]
[1778813748086,49.02,81280.16,23.1,-0.07037,6e-05,6.31161]
[1778813751151,49.02,81271.96,23.1,-0.07086,6e-05,6.34474]
[1778813752606,49.02,81273.63,23.1,-0.07076,6e-05,6.3385]
[1778813752756,49.02,81273.63,23.1,-0.07076,6e-05,6.3385]
[1778813753522,49.02,81266.08,23.1,-0.07121,6e-05,6.36882]
[1778813759170,49.02,81265.43,23.1,-0.07126,6e-05,6.37231]
[1778813760617,49.02,81265.43,23.1,-0.07126,6e-05,6.37231]
[1778813763305,49.02,81272.42,23.1,-0.07086,6e-05,6.34493]
[1778813766126,49.03,81272.31,23.1,-0.07087,6e-05,6.34599]
[1778813769422,49.03,81265.3,23.1,-0.0713,6e-05,6.37472]
[1778813772909,49.03,81266.04,23.1,-0.07126,6e-05,6.37225]
[1778813772963,49.03,81266.04,23.1,-0.07126,6e-05,6.37225]
[1778813773789,49.03,81264.39,23.1,-0.07136,6e-05,6.379]
[1778813779311,49.03,81257.11,23.1,-0.0718,6e-05,6.40872]
[1778813783265,49.04,81264.84,23.1,-0.07135,6e-05,6.37818]
[1778813784090,49.04,81265.89,23.1,-0.07129,6e-05,6.37413]
[1778813786582,49.04,81272.21,23.1,-0.07092,6e-05,6.34941]
[1778813788151,49.04,81272.84,23.1,-0.07089,6e-05,6.34709]
[1778813792377,49.04,81274.67,23.1,-0.07074,6e-05,6.3349]
[1778813792548,49.04,81274.67,23.1,-0.07074,6e-05,6.3349]
[1778813793853,49.04,81274.73,23.1,-0.07074,6e-05,6.33487]
[1778813793963,49.04,81274.73,23.1,-0.07074,6e-05,6.33487]
[1778813796261,49.04,81279.39,23.1,-0.07047,6e-05,6.31675]
[1778813797452,49.05,81274.83,23.1,-0.07074,6e-05,6.33533]
[1778813798912,49.05,81274.42,23.1,-0.07077,6e-05,6.33717]
[1778813799780,49.05,81273.6,23.1,-0.07082,6e-05,6.34063]
[1778813805493,49.05,81278.51,23.1,-0.07055,6e-05,6.32263]
[1778813807921,49.05,81278.89,23.1,-0.07053,6e-05,6.32134]
[1778813809191,49.05,81280.66,23.1,-0.07043,6e-05,6.31453]
[1778813814558,49.06,81284.09,23.1,-0.07026,6e-05,6.30268]
[1778813820600,49.07,81284.18,23.1,-0.07027,6e-05,6.30384]
[1778813824932,49.07,81284.21,23.1,-0.07028,6e-05,6.30398]
[1778813825889,49.07,81278.66,23.1,-0.07061,6e-05,6.32677]
[1778813831678,49.08,81275.58,23.1,-0.07081,6e-05,6.34042]
[1778813834066,49.08,81275.48,23.1,-0.07082,6e-05,6.34101]
[1778813834103,49.08,81275.48,23.1,-0.07082,6e-05,6.34101]
[1778813835817,49.08,81267.92,23.1,-0.07128,6e-05,6.37153]
[1778813837611,49.08,81261.27,23.1,-0.07167,6e-05,6.39833]
[1778813841226,49.08,81263.65,23.1,-0.07154,6e-05,6.38913]
[1778813841562,49.08,81262.4,23.1,-0.07162,6e-05,6.39435]
[1778813843338,49.08,81262.19,23.1,-0.07163,6e-05,6.39519]
[1778813846980,49.08,81266.16,23.1,-0.0714,6e-05,6.37982]
[1778813847272,49.08,81266.16,23.1,-0.0714,6e-05,6.37982]
[1778813848797,49.08,81275.26,23.1,-0.07087,6e-05,6.34398]
[1778813853832,49.09,81277.56,23.1,-0.07069,6e-05,6.33015]
[1778813858642,49.09,81277.69,23.1,-0.07069,6e-05,6.33048]
[1778813863902,49.09,81277.55,23.1,-0.07072,6e-05,6.33231]
[1778813868937,49.1,81277.58,23.1,-0.07074,6e-05,6.33326]
[1778813873972,49.1,81279.19,23.1,-0.07066,6e-05,6.32797]
[1778813875652,49.1,81279.0,23.1,-0.07067,6e-05,6.32895]
[1778813876422,49.1,81279.0,23.1,-0.07067,6e-05,6.32895]
[1778813879064,49.11,81277.67,23.1,-0.07076,6e-05,6.33511]
[1778813883637,49.11,81274.36,23.1,-0.07097,6e-05,6.34915]
[1778813884456,49.11,81274.36,23.1,-0.07097,6e-05,6.34915]
[1778813884946,49.11,81272.25,23.1,-0.0711,6e-05,6.35777]
[1778813890090,49.11,81272.51,23.1,-0.0711,6e-05,6.35781]
[1778813894201,49.12,81272.34,23.1,-0.07112,6e-05,6.35903]
[1778813894294,49.12,81272.34,23.1,-0.07112,6e-05,6.35903]
[1778813894488,49.12,81272.34,23.1,-0.07112,6e-05,6.35903]
[1778813895276,49.12,81272.48,23.1,-0.07111,6e-05,6.35883]
[1778813895290,49.12,81297.09,23.1,-0.06967,6e-05,6.26141]
[1778813896840,49.12,81303.93,23.1,-0.06928,6e-05,6.23476]
[1778813897734,49.12,81303.79,23.1,-0.06929,6e-05,6.23531]
[1778813899999,49.12,81304.39,23.1,-0.06926,6e-05,6.23369]
[1778813904548,49.13,81304.35,23.1,-0.0693,6e-05,6.23604]
[1778813909781,49.14,81300.13,23.1,-0.06957,6e-05,6.25441]
[1778813909951,49.14,81300.13,23.1,-0.06957,6e-05,6.25441]
[1778813910468,49.14,81300.13,23.1,-0.06957,6e-05,6.25441]
[1778813916274,49.15,81301.05,23.1,-0.06949,6e-05,6.24742]
[1778813921309,49.15,81302.36,23.1,-0.06944,6e-05,6.24388]
[1778813926345,49.16,81303.39,23.1,-0.0694,6e-05,6.24145]
[1778813926538,49.16,81303.39,23.1,-0.0694,6e-05,6.24145]
[1778813927650,49.16,81299.28,23.1,-0.06965,6e-05,6.25797]
[1778813928576,49.16,81298.76,23.1,-0.06968,6e-05,6.26032]
[1778813934401,49.17,81300.11,23.1,-0.06963,6e-05,6.25681]
[1778813939436,49.17,81299.23,23.1,-0.0697,6e-05,6.2618]
[1778813940566,49.17,81296.43,23.1,-0.06987,6e-05,6.27315]
[1778813946487,49.18,81294.88,23.1,-0.06998,6e-05,6.28092]
[1778813951523,49.18,81292.52,23.1,-0.07014,6e-05,6.29152]
[1778813952377,49.18,81292.52,23.1,-0.07014,6e-05,6.29152]
[1778813952579,49.18,81288.27,23.1,-0.07039,6e-05,6.30858]
[1778813953565,49.19,81285.82,23.1,-0.07054,6e-05,6.3185]
[1778813954847,49.19,81286.17,23.1,-0.07052,6e-05,6.31731]
[1778813955481,49.19,81286.17,23.1,-0.07052,6e-05,6.31731]
[1778813958720,49.19,81279.61,23.1,-0.07091,6e-05,6.34385]
[1778813959420,49.19,81279.61,23.1,-0.07091,6e-05,6.34385]
[1778813965621,49.19,81273.08,23.1,-0.07131,6e-05,6.3708]
[1778813970656,49.19,81272.24,23.1,-0.07137,6e-05,6.37477]
[1778813977707,49.2,81272.55,23.1,-0.07131,6e-05,6.36874]
[1778813982742,49.2,81272.25,23.1,-0.07134,6e-05,6.37064]
[1778813986036,49.2,81272.25,23.1,-0.07134,6e-05,6.37064]
[1778813990305,49.2,81271.87,23.1,-0.07137,6e-05,6.37286]
[1778813993819,49.21,81285.78,23.1,-0.07056,6e-05,6.31848]
[1778813995855,49.21,81285.46,23.1,-0.07059,6e-05,6.31998]
[1778813999744,49.21,81286.21,23.1,-0.07055,6e-05,6.31789]
[1778813999913,49.21,81286.21,23.1,-0.07055,6e-05,6.31789]
[1778814000479,49.21,81286.21,23.1,-0.07055,6e-05,6.31789]
[1778814001797,49.21,81281.2,23.1,-0.07086,6e-05,6.3382]
[1778814002513,49.21,81281.2,23.1,-0.07086,6e-05,6.3382]
[1778814004896,49.21,81294.92,23.1,-0.07006,6e-05,6.2848]
[1778814006494,49.21,81294.92,23.1,-0.07006,6e-05,6.2848]
[1778814012023,49.22,81298.11,23.1,-0.0699,6e-05,6.27385]
[1778814017989,49.23,81293.81,23.1,-0.07018,6e-05,6.29263]
[1778814021697,49.23,81288.07,23.1,-0.07053,6e-05,6.31607]
[1778814022890,49.23,81284.85,23.1,-0.07072,6e-05,6.32903]
[1778814022894,49.23,81284.85,23.1,-0.07072,6e-05,6.32903]
[1778814028059,49.23,81287.94,23.1,-0.07055,6e-05,6.31787]
[1778814028826,49.23,81287.94,23.1,-0.07055,6e-05,6.31787]
[1778814030138,49.24,81288.47,23.1,-0.07052,6e-05,6.31597]
[1778814030237,49.24,81288.47,23.1,-0.07052,6e-05,6.31597]
[1778814031410,49.24,81288.2,23.1,-0.07054,6e-05,6.31724]
[1778814032630,49.24,81291.46,23.1,-0.0703,6e-05,6.29908]
[1778814033591,49.24,81295.37,23.1,-0.07007,6e-05,6.28363]
[1778814039136,49.24,81297.72,23.1,-0.06996,6e-05,6.27614]
[1778814044171,49.25,81297.15,23.1,-0.07001,6e-05,6.27971]
[1778814046690,49.25,81302.15,23.1,-0.06973,6e-05,6.26051]
[1778814046700,49.25,81302.15,23.1,-0.06973,6e-05,6.26051]
[1778814047832,49.25,81305.96,23.1,-0.06951,6e-05,6.24576]
[1778814048875,49.25,81307.02,23.1,-0.06946,6e-05,6.24188]
[1778814049540,49.25,81307.02,23.1,-0.06946,6e-05,6.24188]
[1778814049633,49.25,81307.02,23.1,-0.06946,6e-05,6.24188]
[1778814049616,49.26,81306.17,23.1,-0.06951,6e-05,6.24585]
[1778814050213,49.26,81315.75,23.1,-0.06896,6e-05,6.20822]
[1778814051344,49.26,81315.75,23.1,-0.06896,6e-05,6.20822]
[1778814057262,49.26,81321.07,23.1,-0.06866,6e-05,6.18781]
[1778814058537,49.26,81321.07,23.1,-0.06866,6e-05,6.18781]
[1778814058636,49.26,81320.64,23.1,-0.06869,6e-05,6.18968]
[1778814062590,49.26,81315.17,23.1,-0.06902,6e-05,6.21197]
[1778814065396,49.27,81314.69,23.1,-0.06907,6e-05,6.21546]
[1778814065465,49.27,81314.69,23.1,-0.06907,6e-05,6.21546]
[1778814065589,49.27,81314.69,23.1,-0.06907,6e-05,6.21546]
[1778814071360,49.28,81318.23,23.1,-0.0689,6e-05,6.20429]
[1778814072389,49.28,81318.23,23.1,-0.0689,6e-05,6.20429]
[1778814077301,49.28,81318.6,23.1,-0.06891,6e-05,6.20488]
[1778814081941,49.29,81327.38,23.1,-0.06844,6e-05,6.17276]
[1778814084285,49.3,81328.15,23.1,-0.06841,6e-05,6.1707]
[1778814085566,49.3,81319.92,23.1,-0.06889,6e-05,6.20336]
[1778814086473,49.3,81313.22,23.1,-0.06928,6e-05,6.23005]
[1778814086480,49.3,81300.71,23.1,-0.07001,6e-05,6.27963]
[1778814088920,49.3,81299.59,23.1,-0.07008,6e-05,6.28463]
[1778814094526,49.31,81304.83,23.1,-0.06975,6e-05,6.26004]
[1778814095689,49.31,81304.83,23.1,-0.06975,6e-05,6.26004]
[1778814098237,49.31,81305.02,23.1,-0.06975,6e-05,6.26022]
[1778814098677,49.31,81305.02,23.1,-0.06975,6e-05,6.26022]
[1778814098554,49.31,81315.67,23.1,-0.06914,6e-05,6.21868]
[1778814100569,49.32,81306.41,23.1,-0.06968,6e-05,6.25578]
[1778814100874,49.32,81306.41,23.1,-0.06968,6e-05,6.25578]
[1778814101722,49.32,81304.44,23.1,-0.0698,6e-05,6.26384]
[1778814107618,49.32,81301.64,23.1,-0.06999,6e-05,6.27655]
[1778814112656,49.33,81306.56,23.1,-0.06972,6e-05,6.25861]
[1778814118698,49.33,81305.82,23.1,-0.06979,6e-05,6.26328]
[1778814120695,49.34,81301.16,23.1,-0.07007,6e-05,6.28191]
[1778814121550,49.34,81298.3,23.1,-0.07024,6e-05,6.29344]
[1778814126754,49.34,81295.97,23.1,-0.07039,6e-05,6.30389]
[1778814129685,49.34,81294.97,23.1,-0.07045,6e-05,6.30805]
[1778814130160,49.34,81290.96,23.1,-0.07069,6e-05,6.3241]
[1778814134258,49.35,81304.64,23.1,-0.06991,6e-05,6.27101]
[1778814141301,49.35,81314.65,23.1,-0.06935,6e-05,6.23355]
[1778814144886,49.36,81316.23,23.1,-0.06928,6e-05,6.22861]
[1778814145032,49.36,81316.23,23.1,-0.06928,6e-05,6.22861]
[1778814145039,49.36,81319.93,23.1,-0.06907,6e-05,6.21443]
[1778814147328,49.36,81325.34,23.1,-0.06876,6e-05,6.19328]
[1778814147430,49.36,81324.79,23.1,-0.06879,6e-05,6.19548]
[1778814152947,49.37,81327.44,23.1,-0.06861,6e-05,6.18146]
[1778814154907,49.37,81326.89,23.1,-0.06865,6e-05,6.184]
[1778814157312,49.37,81326.77,23.1,-0.06867,6e-05,6.18524]
[1778814158024,49.37,81318.24,23.1,-0.06916,6e-05,6.21899]
[1778814160284,49.37,81320.29,23.1,-0.06906,6e-05,6.21165]
[1778814160726,49.37,81320.29,23.1,-0.06906,6e-05,6.21165]
[1778814160728,49.37,81320.29,23.1,-0.06906,6e-05,6.21165]
[1778814162761,49.38,81313.48,23.1,-0.06946,6e-05,6.239]
[1778814164368,49.38,81308.58,23.1,-0.06976,6e-05,6.2591]
[1778814165037,49.38,81306.51,23.1,-0.06988,6e-05,6.26724]
[1778814167603,49.38,81301.38,23.1,-0.07018,6e-05,6.28795]
[1778814167876,49.38,81301.07,23.1,-0.07021,6e-05,6.28961]
[1778814174095,49.39,81298.9,23.1,-0.07035,6e-05,6.29942]
[1778814179130,49.39,81293.85,23.1,-0.07066,6e-05,6.32027]
[1778814180137,49.39,81293.85,23.1,-0.07066,6e-05,6.32027]
[1778814181186,49.39,81292.31,23.1,-0.07075,6e-05,6.32652]
[1778814181278,49.39,81282.47,23.1,-0.07133,6e-05,6.36563]
[1778814182040,49.39,81282.47,23.1,-0.07133,6e-05,6.36563]
[1778814188193,49.4,81277.68,23.1,-0.07163,6e-05,6.38522]
[1778814193563,49.4,81279.95,23.1,-0.0715,6e-05,6.37655]
[1778814194681,49.4,81279.0,23.1,-0.07156,6e-05,6.38051]
[1778814197675,49.4,81277.82,23.1,-0.07163,6e-05,6.38535]
[1778814198159,49.4,81275.83,23.1,-0.07175,6e-05,6.39341]
[1778814203298,49.4,81277.12,23.1,-0.07168,6e-05,6.38869]
[1778814204863,49.4,81275.72,23.1,-0.07176,6e-05,6.39441]
[1778814204880,49.4,81275.72,23.1,-0.07176,6e-05,6.39441]
[1778814205631,49.4,81275.72,23.1,-0.07176,6e-05,6.39441]
[1778814206953,49.4,81267.15,23.1,-0.07227,6e-05,6.42855]
[1778814208884,49.4,81267.06,23.1,-0.07228,6e-05,6.42895]
[1778814210067,49.4,81267.36,23.1,-0.07226,6e-05,6.42778]
[1778814215382,49.4,81249.86,23.1,-0.07325,6e-05,6.49192]
[1778814216102,49.4,81249.86,23.1,-0.07325,6e-05,6.49192]
[1778814217954,49.4,81248.81,23.1,-0.07331,6e-05,6.496]
[1778814219370,49.4,81248.77,23.1,-0.07331,6e-05,6.49608]
[1778814219854,49.4,81248.63,23.1,-0.07332,6e-05,6.49657]
[1778814220831,49.4,81248.63,23.1,-0.07332,6e-05,6.49657]
[1778814221251,49.4,81247.86,23.1,-0.07337,6e-05,6.49957]
[1778814221531,49.4,81247.86,23.1,-0.07337,6e-05,6.49957]
[1778814225705,49.4,81243.75,23.1,-0.07361,6e-05,6.51568]
[1778814227263,49.4,81246.85,23.1,-0.07342,6e-05,6.50302]
[1778814227603,49.4,81246.85,23.1,-0.07342,6e-05,6.50302]
[1778814228202,49.4,81246.85,23.1,-0.07342,6e-05,6.50282]
[1778814230546,49.4,81245.23,23.1,-0.07351,6e-05,6.50923]
[1778814236529,49.39,81244.76,23.1,-0.07353,6e-05,6.51027]
[1778814241564,49.39,81247.54,23.1,-0.07335,6e-05,6.49864]
[1778814246603,49.39,81246.04,23.1,-0.07344,6e-05,6.50422]
[1778814251637,49.39,81245.76,23.1,-0.07345,6e-05,6.50488]
[1778814256672,49.39,81249.15,23.1,-0.07324,6e-05,6.49081]
[1778814257199,49.39,81249.15,23.1,-0.07324,6e-05,6.49081]
[1778814257613,49.39,81249.15,23.1,-0.07324,6e-05,6.49081]
[1778814260872,49.38,81251.65,23.1,-0.07308,6e-05,6.48052]
[1778814263360,49.38,81259.7,23.1,-0.0726,6e-05,6.44826]
[1778814268756,49.38,81260.15,23.1,-0.07257,6e-05,6.44641]
[1778814271279,49.38,81252.72,23.1,-0.07302,6e-05,6.4761]
[1778814271761,49.38,81252.72,23.1,-0.07302,6e-05,6.4761]
[1778814272087,49.38,81252.76,23.1,-0.07296,6e-05,6.47016]
[1778814277819,49.38,81250.42,23.1,-0.07309,6e-05,6.47918]
[1778814284868,49.38,81250.24,23.1,-0.0731,6e-05,6.47948]
[1778814289903,49.38,81242.31,23.1,-0.07357,6e-05,6.51088]
[1778814292247,49.38,81241.27,23.1,-0.07363,6e-05,6.51495]
[1778814293149,49.38,81241.55,23.1,-0.07361,6e-05,6.5137]
[1778814293212,49.38,81241.55,23.1,-0.07361,6e-05,6.5137]
[1778814294938,49.38,81229.1,23.1,-0.07436,6e-05,6.56335]
[1778814296293,49.38,81229.1,23.1,-0.07436,6e-05,6.56335]
[1778814297707,49.38,81229.19,23.1,-0.07435,6e-05,6.56279]
[1778814298428,49.38,81222.56,23.1,-0.07475,6e-05,6.58911]
[1778814302172,49.37,81220.76,23.1,-0.07485,6e-05,6.59536]
[1778814302896,49.37,81220.76,23.1,-0.07485,6e-05,6.59536]
[1778814303944,49.37,81226.15,23.1,-0.07451,6e-05,6.57313]
[1778814306806,49.37,81235.33,23.1,-0.07395,6e-05,6.53597]
[1778814308478,49.37,81233.91,23.1,-0.07403,6e-05,6.54138]
[1778814308700,49.37,81233.91,23.1,-0.07403,6e-05,6.54138]
[1778814313829,49.36,81226.94,23.1,-0.07444,6e-05,6.56845]
[1778814315370,49.36,81230.89,23.1,-0.07419,6e-05,6.55211]
[1778814319241,49.36,81232.04,23.1,-0.07411,6e-05,6.54675]
[1778814322754,49.36,81238.35,23.1,-0.07372,6e-05,6.52084]
[1778814324273,49.36,81235.67,23.1,-0.07388,6e-05,6.53134]
[1778814328326,49.35,81236.29,23.1,-0.07383,6e-05,6.52822]
[1778814330444,49.35,81234.5,23.1,-0.07394,6e-05,6.53511]
[1778814336755,49.35,81235.8,23.1,-0.07379,6e-05,6.52315]
[1778814337336,49.35,81235.72,23.1,-0.07379,6e-05,6.52318]
[1778814339489,49.35,81235.76,23.1,-0.07378,6e-05,6.52287]
[1778814339768,49.35,81235.76,23.1,-0.07378,6e-05,6.52287]
[1778814341260,49.35,81226.54,23.1,-0.07434,6e-05,6.55953]
[1778814342460,49.35,81226.54,23.1,-0.07434,6e-05,6.55953]
[1778814342820,49.35,81226.54,23.1,-0.07434,6e-05,6.55953]
[1778814343326,49.35,81224.58,23.1,-0.07445,6e-05,6.56702]
[1778814349052,49.34,81227.5,23.1,-0.07426,6e-05,6.5542]
[1778814353299,49.34,81225.38,23.1,-0.07437,6e-05,6.56201]
[1778814355582,49.34,81226.06,23.1,-0.07433,6e-05,6.55888]
[1778814356945,49.34,81227.08,23.1,-0.07426,6e-05,6.55457]
[1778814356474,49.34,81235.61,23.1,-0.07374,6e-05,6.52003]
[1778814358831,49.34,81237.23,23.1,-0.07364,6e-05,6.51339]
[1778814364512,49.33,81237.56,23.1,-0.07361,6e-05,6.51134]
[1778814370470,49.33,81239.51,23.1,-0.07348,6e-05,6.50287]
[1778814372349,49.33,81235.76,23.1,-0.07371,6e-05,6.51786]
[1778814374557,49.33,81227.61,23.1,-0.0742,6e-05,6.55041]
[1778814378527,49.33,81218.6,23.1,-0.07474,6e-05,6.58591]
[1778814381658,49.32,81217.48,23.1,-0.0748,6e-05,6.59]
[1778814382555,49.32,81206.32,23.1,-0.07548,6e-05,6.63477]
[1778814384095,49.32,81206.34,23.1,-0.07548,6e-05,6.63446]
[1778814387479,49.32,81204.3,23.1,-0.07559,6e-05,6.64186]
[1778814392625,49.31,81204.02,23.1,-0.07552,6e-05,6.63542]
[1778814393956,49.31,81204.02,23.1,-0.07552,6e-05,6.63542]
[1778814394084,49.31,81204.03,23.1,-0.07551,6e-05,6.6348]
[1778814394639,49.31,81200.44,23.1,-0.07573,6e-05,6.64939]
[1778814397660,49.31,81191.68,23.1,-0.07628,6e-05,6.68517]
[1778814402695,49.31,81191.55,23.1,-0.07629,6e-05,6.6856]
[1778814407032,49.31,81183.04,23.1,-0.07682,6e-05,6.72019]
[1778814411624,49.31,81173.36,23.1,-0.07742,6e-05,6.7595]
[1778814418840,49.31,81177.69,23.1,-0.07714,6e-05,6.74102]
[1778814424850,49.3,81174.42,23.1,-0.07733,6e-05,6.75363]
[1778814427871,49.3,81161.79,23.1,-0.07812,6e-05,6.80508]
[1778814432908,49.3,81157.38,23.1,-0.07839,6e-05,6.82208]
[1778814437941,49.29,81154.18,23.1,-0.07857,6e-05,6.83405]
[1778814442976,49.29,81145.12,23.1,-0.07913,6e-05,6.8702]
[1778814446496,49.28,81149.76,23.1,-0.07882,6e-05,6.85013]
[1778814448943,49.28,81148.39,23.1,-0.0789,6e-05,6.85524]
[1778814453905,49.28,81145.83,23.1,-0.07899,6e-05,6.85856]
[1778814458577,49.27,81149.01,23.1,-0.07876,6e-05,6.84424]
[1778814459243,49.27,81148.77,23.1,-0.07878,6e-05,6.84497]
[1778814464326,49.27,81151.38,23.1,-0.07859,6e-05,6.83284]
[1778814469096,49.26,81152.49,23.1,-0.0785,6e-05,6.82709]
[1778814469503,49.26,81143.23,23.1,-0.07909,6e-05,6.86511]
[1778814473398,49.26,81140.2,23.1,-0.07927,6e-05,6.87674]
[1778814473932,49.26,81140.2,23.1,-0.07927,6e-05,6.87674]
[1778814479330,49.25,81135.18,23.1,-0.07956,6e-05,6.89559]
[1778814485225,49.24,81132.69,23.1,-0.07969,6e-05,6.90395]
[1778814487904,49.24,81133.1,23.1,-0.07966,6e-05,6.90155]
[1778814488586,49.24,81134.74,23.1,-0.07954,6e-05,6.89408]
[1778814493681,49.23,81135.54,23.1,-0.07947,6e-05,6.88948]
[1778814494975,49.23,81134.75,23.1,-0.07951,6e-05,6.89212]
[1778814495120,49.23,81135.0,23.1,-0.07949,6e-05,6.89076]
[1778814495790,49.23,81134.29,23.1,-0.07954,6e-05,6.89369]
[1778814497286,49.23,81131.77,23.1,-0.0797,6e-05,6.90415]
[1778814497289,49.23,81131.77,23.1,-0.0797,6e-05,6.90415]
[1778814497349,49.23,81131.77,23.1,-0.0797,6e-05,6.90415]
[1778814497735,49.23,81131.77,23.1,-0.0797,6e-05,6.90415]
[1778814500406,49.23,81126.48,23.1,-0.08004,6e-05,6.92601]
[1778814500689,49.23,81126.48,23.1,-0.08004,6e-05,6.92601]
[1778814501568,49.23,81126.14,23.1,-0.08006,6e-05,6.92735]
[1778814502154,49.23,81126.03,23.1,-0.08007,6e-05,6.92774]
[1778814502682,49.23,81126.03,23.1,-0.08007,6e-05,6.92774]
[1778814503574,49.23,81126.6,23.1,-0.08003,6e-05,6.9253]
[1778814506279,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814506654,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814506661,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507017,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507023,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507031,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507056,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507066,49.23,81130.81,23.1,-0.07975,6e-05,6.90764]
[1778814507077,49.23,81135.5,23.1,-0.07945,6e-05,6.88813]
[1778814507537,49.23,81135.5,23.1,-0.07945,6e-05,6.88813]
[1778814507668,49.23,81135.5,23.1,-0.07945,6e-05,6.88813]
[1778814507758,49.23,81151.91,23.1,-0.0784,6e-05,6.82024]
[1778814509083,49.23,81151.91,23.1,-0.0784,6e-05,6.82024]
[1778814509102,49.22,81157.98,23.1,-0.07799,6e-05,6.79415]
[1778814515427,49.22,81160.86,23.1,-0.07774,6e-05,6.77586]
[1778814515938,49.22,81160.86,23.1,-0.07774,6e-05,6.77586]
[1778814515996,49.22,81160.28,23.1,-0.07777,6e-05,6.77783]
[1778814517028,49.22,81160.28,23.1,-0.07777,6e-05,6.77783]
[1778814517086,49.22,81159.95,23.1,-0.07779,6e-05,6.77868]
[1778814518600,49.22,81159.6,23.1,-0.07781,6e-05,6.78013]
[1778814519086,49.22,81159.6,23.1,-0.07781,6e-05,6.78013]
[1778814519515,49.22,81164.58,23.1,-0.07749,6e-05,6.75925]
[1778814520222,49.22,81164.58,23.1,-0.07749,6e-05,6.75925]
[1778814521091,49.22,81164.58,23.1,-0.07749,6e-05,6.75925]
[1778814521557,49.21,81173.31,23.1,-0.07692,6e-05,6.72251]
[1778814525616,49.21,81178.56,23.1,-0.07659,6e-05,6.70084]
[1778814525638,49.21,81182.02,23.1,-0.07637,6e-05,6.68668]
[1778814530733,49.21,81187.4,23.1,-0.07602,6e-05,6.6633]
[1778814532468,49.2,81191.54,23.1,-0.07575,6e-05,6.64554]
[1778814533213,49.2,81185.71,23.1,-0.07611,6e-05,6.66932]
[1778814538401,49.2,81184.62,23.1,-0.07615,6e-05,6.67216]
[1778814538403,49.2,81184.62,23.1,-0.07615,6e-05,6.67216]
[1778814543683,49.19,81182.76,23.1,-0.07624,6e-05,6.67782]
[1778814548721,49.19,81181.27,23.1,-0.07631,6e-05,6.68225]
[1778814553757,49.18,81183.29,23.1,-0.07616,6e-05,6.67229]
[1778814557785,49.17,81174.43,23.1,-0.07669,6e-05,6.70724]
[1778814560907,49.17,81173.73,23.1,-0.07672,6e-05,6.70939]
[1778814566848,49.16,81170.14,23.1,-0.07691,6e-05,6.7214]
[1778814569869,49.16,81156.4,23.1,-0.07776,6e-05,6.7767]
[1778814575070,49.15,81159.51,23.1,-0.07748,6e-05,6.75617]
[1778814576063,49.15,81163.03,23.1,-0.07724,6e-05,6.74076]
[1778814576136,49.15,81164.35,23.1,-0.07715,6e-05,6.7349]
[1778814577607,49.15,81163.61,23.1,-0.0772,6e-05,6.73788]
[1778814578114,49.15,81163.61,23.1,-0.0772,6e-05,6.73788]
[1778814580026,49.14,81163.68,23.1,-0.07718,6e-05,6.73709]
[1778814580046,49.14,81163.57,23.1,-0.07719,6e-05,6.73747]
[1778814585981,49.13,81161.16,23.1,-0.0773,6e-05,6.7448]
[1778814586221,49.13,81161.16,23.1,-0.0773,6e-05,6.7448]
[1778814591248,49.13,81159.98,23.1,-0.07734,6e-05,6.74744]
[1778814597060,49.12,81159.8,23.1,-0.07732,6e-05,6.74554]
[1778814601949,49.11,81160.38,23.1,-0.07725,6e-05,6.7414]
[1778814602095,49.11,81165.43,23.1,-0.07693,6e-05,6.72021]
[1778814602237,49.11,81165.43,23.1,-0.07693,6e-05,6.72021]
[1778814603713,49.11,81165.62,23.1,-0.07691,6e-05,6.71939]
[1778814604147,49.11,81168.78,23.1,-0.07671,6e-05,6.70602]
[1778814605120,49.11,81181.29,23.1,-0.07592,6e-05,6.65441]
[1778814605353,49.11,81181.29,23.1,-0.07592,6e-05,6.65441]
[1778814605617,49.11,81181.29,23.1,-0.07592,6e-05,6.65441]
[1778814608619,49.1,81185.9,23.1,-0.07562,6e-05,6.63471]
[1778814609227,49.1,81185.9,23.1,-0.07562,6e-05,6.63471]
[1778814609602,49.1,81193.71,23.1,-0.07513,6e-05,6.60261]
[1778814612308,49.1,81202.88,23.1,-0.07455,6e-05,6.56477]
[1778814617909,49.1,81196.42,23.1,-0.07494,6e-05,6.5903]
[1778814619600,49.09,81197.27,23.1,-0.07488,6e-05,6.58643]
[1778814619678,49.09,81197.27,23.1,-0.07488,6e-05,6.58643]
[1778814620743,49.09,81200.74,23.1,-0.07467,6e-05,6.57213]
[1778814621295,49.09,81200.43,23.1,-0.07468,6e-05,6.57322]
[1778814627287,49.09,81200.59,23.1,-0.07466,6e-05,6.57172]
[1778814631735,49.09,81201.31,23.1,-0.07461,6e-05,6.56846]
[1778814636225,49.09,81206.02,23.1,-0.07425,6e-05,6.5426]
[1778814640551,49.08,81209.09,23.1,-0.07405,6e-05,6.52937]
[1778814644398,49.08,81221.8,23.1,-0.07327,6e-05,6.47762]
[1778814646412,49.08,81230.92,23.1,-0.07271,6e-05,6.44085]
[1778814650256,49.08,81230.21,23.1,-0.07276,6e-05,6.44377]
[1778814652095,49.08,81234.36,23.1,-0.07251,6e-05,6.42713]
[1778814658222,49.08,81240.5,23.1,-0.07214,6e-05,6.40291]
[1778814658229,49.08,81240.5,23.1,-0.07214,6e-05,6.40291]
[1778814659200,49.08,81242.03,23.1,-0.07205,6e-05,6.39687]
[1778814659421,49.08,81243.44,23.1,-0.07197,6e-05,6.39132]
[1778814662339,49.09,81238.99,23.1,-0.07224,6e-05,6.40956]
[1778814662375,49.09,81238.99,23.1,-0.07224,6e-05,6.40956]
[1778814663665,49.09,81230.73,23.1,-0.07274,6e-05,6.44282]
[1778814667792,49.09,81240.44,23.1,-0.07216,6e-05,6.40399]
[1778814670836,49.09,81246.13,23.1,-0.07182,6e-05,6.38142]
[1778814671362,49.09,81246.58,23.1,-0.0718,6e-05,6.37975]
[1778814673286,49.09,81243.97,23.1,-0.07196,6e-05,6.39034]
[1778814674303,49.09,81241.81,23.1,-0.07209,6e-05,6.39911]
[1778814674777,49.09,81242.15,23.1,-0.07207,6e-05,6.39785]
[1778814679150,49.09,81242.1,23.1,-0.07208,6e-05,6.3985]
[1778814681021,49.09,81243.02,23.1,-0.07203,6e-05,6.39505]
[1778814686695,49.09,81247.47,23.1,-0.07177,6e-05,6.37809]
[1778814691730,49.1,81248.13,23.1,-0.07169,6e-05,6.37052]
[1778814696765,49.1,81251.51,23.1,-0.0715,6e-05,6.3579]
[1778814701800,49.1,81251.98,23.1,-0.07148,6e-05,6.35693]
[1778814703879,49.1,81251.25,23.1,-0.07153,6e-05,6.36002]
[1778814704469,49.11,81251.07,23.1,-0.07154,6e-05,6.3609]
[1778814705277,49.11,81251.07,23.1,-0.07154,6e-05,6.3609]
[1778814705720,49.11,81252.32,23.1,-0.07147,6e-05,6.35608]
[1778814705779,49.11,81252.32,23.1,-0.07147,6e-05,6.35608]
[1778814707006,49.11,81249.94,23.1,-0.07161,6e-05,6.36575]
[1778814707297,49.11,81249.94,23.1,-0.07161,6e-05,6.36575]
[1778814708373,49.11,81243.07,23.1,-0.07203,6e-05,6.39349]
[1778814712135,49.11,81244.28,23.1,-0.07196,6e-05,6.38895]
[1778814717912,49.11,81242.93,23.1,-0.07205,6e-05,6.39506]
[1778814722948,49.11,81243.45,23.1,-0.07203,6e-05,6.39342]
[1778814727983,49.11,81253.05,23.1,-0.07146,6e-05,6.35562]
[1778814729454,49.12,81253.0,23.1,-0.07147,6e-05,6.35596]
[1778814735036,49.12,81251.18,23.1,-0.07159,6e-05,6.36409]
[1778814739978,49.12,81251.66,23.1,-0.07157,6e-05,6.36273]
[1778814742520,49.12,81252.3,23.1,-0.07154,6e-05,6.36074]
[1778814748127,49.13,81256.69,23.1,-0.07129,6e-05,6.34415]
[1778814753162,49.13,81258.49,23.1,-0.07114,6e-05,6.33221]
[1778814758197,49.13,81262.04,23.1,-0.07094,6e-05,6.31907]
[1778814760215,49.13,81246.55,23.1,-0.07187,6e-05,6.38124]
[1778814761290,49.13,81246.55,23.1,-0.07187,6e-05,6.38124]
[1778814761622,49.13,81240.09,23.1,-0.07226,6e-05,6.4072]
[1778814762319,49.13,81240.09,23.1,-0.07226,6e-05,6.4072]
[1778814768535,49.14,81241.26,23.1,-0.0722,6e-05,6.40299]
[1778814770736,49.14,81234.32,23.1,-0.07262,6e-05,6.43095]
[1778814770776,49.14,81234.32,23.1,-0.07262,6e-05,6.43095]
[1778814771594,49.14,81233.72,23.1,-0.07266,6e-05,6.43339]
[1778814776289,49.14,81234.63,23.1,-0.0726,6e-05,6.42983]
[1778814778605,49.14,81234.58,23.1,-0.07261,6e-05,6.43017]
[1778814779701,49.14,81233.72,23.1,-0.07266,6e-05,6.43366]
[1778814784433,49.14,81232.97,23.1,-0.07271,6e-05,6.43681]
[1778814786391,49.14,81231.66,23.1,-0.07279,6e-05,6.4421]
[1778814786424,49.14,81231.66,23.1,-0.07279,6e-05,6.4421]
[1778814786582,49.14,81229.43,23.1,-0.07292,6e-05,6.45108]
[1778814787409,49.14,81219.68,23.1,-0.07351,6e-05,6.49036]
[1778814787479,49.14,81219.68,23.1,-0.07351,6e-05,6.49036]
[1778814787936,49.14,81219.68,23.1,-0.07351,6e-05,6.49036]
[1778814788506,49.14,81216.09,23.1,-0.07373,6e-05,6.50479]
[1778814794458,49.14,81212.22,23.1,-0.07396,6e-05,6.51989]
[1778814795570,49.14,81212.22,23.1,-0.07396,6e-05,6.51989]
[1778814795921,49.14,81212.22,23.1,-0.07396,6e-05,6.51989]
[1778814797202,49.14,81212.11,23.1,-0.07397,6e-05,6.52023]
[1778814798395,49.14,81211.39,23.1,-0.07401,6e-05,6.52293]
[1778814798599,49.14,81209.32,23.1,-0.07413,6e-05,6.53131]
[1778814804528,49.13,81212.51,23.1,-0.07393,6e-05,6.51769]
[1778814806794,49.13,81208.58,23.1,-0.07417,6e-05,6.5335]
[1778814808924,49.13,81208.42,23.1,-0.07417,6e-05,6.5339]
[1778814814598,49.13,81213.97,23.1,-0.07376,6e-05,6.5049]
[1778814819869,49.13,81218.78,23.1,-0.07347,6e-05,6.48516]
[1778814824935,49.13,81218.7,23.1,-0.07347,6e-05,6.48525]
[1778814831719,49.12,81215.22,23.1,-0.07367,6e-05,6.49869]
[1778814836754,49.12,81212.8,23.1,-0.07381,6e-05,6.50804]
[1778814841789,49.12,81214.0,23.1,-0.07373,6e-05,6.50274]
[1778814846824,49.12,81214.22,23.1,-0.07371,6e-05,6.50145]
[1778814851074,49.12,81212.86,23.1,-0.07379,6e-05,6.50671]
[1778814851987,49.12,81205.77,23.1,-0.07423,6e-05,6.53531]
[1778814856899,49.12,81205.48,23.1,-0.07423,6e-05,6.53581]
[1778814857555,49.12,81204.17,23.1,-0.07431,6e-05,6.54098]
[1778814857813,49.12,81204.17,23.1,-0.07431,6e-05,6.54098]
[1778814859915,49.11,81192.17,23.1,-0.07504,6e-05,6.58918]
[1778814861179,49.11,81192.17,23.1,-0.07504,6e-05,6.58918]
[1778814861513,49.11,81192.17,23.1,-0.07504,6e-05,6.58874]
[1778814863943,49.11,81179.25,23.1,-0.07583,6e-05,6.64091]
[1778814865522,49.11,81181.13,23.1,-0.07571,6e-05,6.63293]
[1778814865807,49.11,81181.13,23.1,-0.07571,6e-05,6.63293]
[1778814868904,49.11,81190.78,23.1,-0.0751,6e-05,6.59307]
[1778814869508,49.11,81190.78,23.1,-0.0751,6e-05,6.59263]
[1778814874013,49.1,81199.2,23.1,-0.0745,6e-05,6.55163]
[1778814879148,49.1,81200.66,23.1,-0.07441,6e-05,6.54514]
[1778814884428,49.1,81200.66,23.1,-0.0744,6e-05,6.54447]
[1778814890125,49.09,81211.66,23.1,-0.07371,6e-05,6.49902]
[1778814895161,49.09,81212.66,23.1,-0.07364,6e-05,6.49466]
[1778814900196,49.09,81213.38,23.1,-0.07359,6e-05,6.4915]
[1778814905445,49.09,81212.77,23.1,-0.07363,6e-05,6.49374]
[1778814911273,49.09,81218.34,23.1,-0.07329,6e-05,6.47115]
[1778814915866,49.09,81213.17,23.1,-0.0736,6e-05,6.49201]
[1778814917126,49.09,81206.58,23.1,-0.074,6e-05,6.51863]
[1778814917898,49.09,81201.35,23.1,-0.07433,6e-05,6.53974]
[1778814919672,49.09,81196.69,23.1,-0.07461,6e-05,6.55839]
[1778814923507,49.09,81205.01,23.1,-0.07409,6e-05,6.52425]
[1778814923767,49.09,81206.05,23.1,-0.07403,6e-05,6.51995]
[1778814929401,49.09,81216.09,23.1,-0.07341,6e-05,6.47912]
[1778814934515,49.09,81217.74,23.1,-0.07325,6e-05,6.46673]
[1778814937457,49.09,81207.19,23.1,-0.07389,6e-05,6.50934]
[1778814937682,49.09,81207.19,23.1,-0.07389,6e-05,6.50934]
[1778814938604,49.09,81202.6,23.1,-0.07418,6e-05,6.52786]
[1778814944506,49.08,81200.66,23.1,-0.07429,6e-05,6.53514]
[1778814947326,49.08,81200.65,23.1,-0.07428,6e-05,6.53497]
[1778814952564,49.08,81195.91,23.1,-0.07457,6e-05,6.55352]
[1778814953023,49.08,81195.91,23.1,-0.07457,6e-05,6.55352]
[1778814953595,49.08,81195.65,23.1,-0.07458,6e-05,6.55444]
[1778814955963,49.08,81195.96,23.1,-0.07456,6e-05,6.5529]
[1778814959771,49.08,81190.61,23.1,-0.07488,6e-05,6.57421]
[1778814963245,49.08,81190.52,23.1,-0.07488,6e-05,6.57405]
[1778814963586,49.08,81190.52,23.1,-0.07488,6e-05,6.57405]
[1778814965007,49.07,81190.0,23.1,-0.0749,6e-05,6.57581]
[1778814968894,49.07,81181.29,23.1,-0.07543,6e-05,6.61038]
[1778814971220,49.07,81181.55,23.1,-0.07541,6e-05,6.60909]
[1778814971683,49.07,81181.0,23.1,-0.07544,6e-05,6.61111]
[1778814972198,49.07,81181.0,23.1,-0.07544,6e-05,6.61111]
[1778814972705,49.07,81170.72,23.1,-0.07608,6e-05,6.65264]
[1778814977292,49.06,81168.65,23.1,-0.0762,6e-05,6.66025]
[1778814977336,49.06,81168.65,23.1,-0.0762,6e-05,6.66025]
[1778814982775,49.06,81170.56,23.1,-0.07605,6e-05,6.65041]
[1778814987810,49.05,81169.24,23.1,-0.07611,6e-05,6.65441]
[1778814991671,49.05,81168.41,23.1,-0.07615,6e-05,6.65697]
[1778814996848,49.04,81158.05,23.1,-0.07672,6e-05,6.69207]
[1778815000419,49.04,81156.4,23.1,-0.07681,6e-05,6.69783]
[1778815005936,49.03,81160.56,23.1,-0.07651,6e-05,6.67827]
[1778815011131,49.03,81163.45,23.1,-0.0763,6e-05,6.66512]
[1778815014219,49.02,81168.26,23.1,-0.07599,6e-05,6.64445]
[1778815014643,49.02,81168.26,23.1,-0.07599,6e-05,6.64445]
[1778815020034,49.02,81171.78,23.1,-0.07574,6e-05,6.62814]
[1778815020665,49.02,81171.78,23.1,-0.07574,6e-05,6.62814]
[1778815026076,49.01,81170.39,23.1,-0.0758,6e-05,6.63225]
[1778815031323,49.01,81171.8,23.1,-0.0757,6e-05,6.62545]
[1778815031616,49.01,81171.8,23.1,-0.0757,6e-05,6.62545]
[1778815034615,49.0,81172.89,23.1,-0.07562,6e-05,6.62027]
[1778815042527,49.0,81176.96,23.1,-0.07534,6e-05,6.60181]
[1778815042592,49.0,81176.96,23.1,-0.07534,6e-05,6.60181]
[1778815048231,48.99,81171.98,23.1,-0.07563,6e-05,6.62068]
[1778815049720,48.99,81174.48,23.1,-0.07547,6e-05,6.61023]
[1778815055280,48.99,81181.64,23.1,-0.07494,6e-05,6.57399]
[1778815060315,48.98,81182.62,23.1,-0.07487,6e-05,6.56925]
[1778815065350,48.98,81181.09,23.1,-0.07496,6e-05,6.57478]
[1778815070385,48.98,81181.71,23.1,-0.07491,6e-05,6.5715]
[1778815070816,48.98,81181.71,23.1,-0.07491,6e-05,6.5715]
[1778815076427,48.97,81183.08,23.1,-0.07481,6e-05,6.56495]
[1778815079406,48.97,81184.55,23.1,-0.07471,6e-05,6.55871]
[1778815084483,48.97,81186.34,23.1,-0.07459,6e-05,6.55075]
[1778815089518,48.97,81187.44,23.1,-0.07452,6e-05,6.54572]
[1778815093185,48.97,81187.04,23.1,-0.07454,6e-05,6.54702]
[1778815095326,48.97,81186.93,23.1,-0.07454,6e-05,6.54724]
[1778815097170,48.97,81186.93,23.1,-0.07454,6e-05,6.54724]
[1778815097581,48.97,81186.93,23.1,-0.07454,6e-05,6.54724]
[1778815098581,48.96,81202.31,23.1,-0.07358,6e-05,6.48433]
[1778815103618,48.96,81205.77,23.1,-0.07337,6e-05,6.47028]
[1778815104082,48.96,81205.77,23.1,-0.07337,6e-05,6.47028]
[1778815106662,48.96,81212.06,23.1,-0.07299,6e-05,6.44491]
[1778815112681,48.97,81214.82,23.1,-0.07277,6e-05,6.42841]
[1778815117718,48.97,81221.58,23.1,-0.07237,6e-05,6.40162]
[1778815122809,48.97,81221.62,23.1,-0.07237,6e-05,6.40189]
[1778815128472,48.97,81221.72,23.1,-0.07237,6e-05,6.402]
[1778815129942,48.97,81215.13,23.1,-0.07277,6e-05,6.42875]
[1778815131164,48.97,81208.64,23.1,-0.07317,6e-05,6.455]
[1778815134399,48.97,81206.73,23.1,-0.07329,6e-05,6.46276]
[1778815134409,48.97,81198.25,23.1,-0.07381,6e-05,6.4971]
[1778815135371,48.97,81198.25,23.1,-0.07381,6e-05,6.4971]
[1778815141470,48.97,81198.47,23.1,-0.07379,6e-05,6.49587]
[1778815142073,48.97,81197.96,23.1,-0.07382,6e-05,6.49782]
[1778815143719,48.97,81197.8,23.1,-0.07383,6e-05,6.49847]
[1778815144445,48.97,81197.23,23.1,-0.07386,6e-05,6.50073]
[1778815149942,48.97,81194.26,23.1,-0.07404,6e-05,6.51228]
[1778815152593,48.97,81195.47,23.1,-0.07396,6e-05,6.50729]
[1778815153540,48.97,81194.53,23.1,-0.07402,6e-05,6.51096]
[1778815159005,48.97,81195.07,23.1,-0.07398,6e-05,6.50832]
[1778815164055,48.96,81195.75,23.1,-0.07393,6e-05,6.5052]
[1778815169347,48.96,81196.98,23.1,-0.07385,6e-05,6.49996]
[1778815170417,48.96,81196.75,23.1,-0.07386,6e-05,6.50084]
[1778815171619,48.96,81197.26,23.1,-0.07383,6e-05,6.49872]
[1778815172240,48.96,81197.36,23.1,-0.07377,6e-05,6.49243]
[1778815178631,48.96,81204.59,23.1,-0.07332,6e-05,6.46297]
[1778815179114,48.96,81208.45,23.1,-0.07309,6e-05,6.44739]
[1778815184195,48.96,81210.64,23.1,-0.07295,6e-05,6.43871]
[1778815189230,48.96,81216.0,23.1,-0.07263,6e-05,6.41743]
[1778815194265,48.97,81216.34,23.1,-0.07262,6e-05,6.41648]
[1778815200307,48.97,81215.77,23.1,-0.07266,6e-05,6.41927]
[1778815202321,48.97,81224.74,23.1,-0.07212,6e-05,6.38336]
[1778815207356,48.97,81223.09,23.1,-0.07223,6e-05,6.39063]
[1778815212391,48.97,81220.22,23.1,-0.07241,6e-05,6.40273]
[1778815217783,48.97,81220.98,23.1,-0.07237,6e-05,6.40007]
[1778815219471,48.98,81212.31,23.1,-0.0729,6e-05,6.43519]
[1778815219867,48.98,81209.14,23.1,-0.07309,6e-05,6.44809]
[1778815221547,48.98,81208.22,23.1,-0.07315,6e-05,6.45185]
[1778815222862,48.98,81205.33,23.1,-0.07333,6e-05,6.46357]
[1778815223562,48.98,81205.33,23.1,-0.07333,6e-05,6.46357]
[1778815223881,48.98,81204.02,23.1,-0.07341,6e-05,6.46888]
[1778815231530,48.97,81199.43,23.1,-0.07363,6e-05,6.48146]
[1778815236568,48.97,81197.61,23.1,-0.07374,6e-05,6.4887]
[1778815238434,48.97,81194.11,23.1,-0.07395,6e-05,6.50287]
[1778815238822,48.97,81194.11,23.1,-0.07395,6e-05,6.50287]
[1778815245677,48.97,81194.0,23.1,-0.07396,6e-05,6.50296]
[1778815246931,48.97,81186.21,23.1,-0.07443,6e-05,6.53447]
[1778815247537,48.97,81186.21,23.1,-0.07443,6e-05,6.53447]
[1778815248617,48.97,81193.56,23.1,-0.07398,6e-05,6.50451]
[1778815248641,48.97,81193.56,23.1,-0.07398,6e-05,6.50451]
[1778815253685,48.97,81195.44,23.1,-0.07386,6e-05,6.49663]
[1778815258720,48.97,81194.54,23.1,-0.07391,6e-05,6.50006]
[1778815262912,48.97,81193.05,23.1,-0.074,6e-05,6.5059]
[1778815269302,48.97,81186.79,23.1,-0.07438,6e-05,6.53089]
[1778815270713,48.97,81186.79,23.1,-0.07438,6e-05,6.53079]
[1778815275841,48.97,81184.84,23.1,-0.07449,6e-05,6.53804]
[1778815280876,48.96,81186.0,23.1,-0.07441,6e-05,6.53278]
[1778815283903,48.96,81168.52,23.1,-0.07549,6e-05,6.60378]
[1778815284013,48.96,81168.52,23.1,-0.07549,6e-05,6.60378]
[1778815284808,48.96,81168.52,23.1,-0.07549,6e-05,6.60378]
[1778815285541,48.96,81163.68,23.1,-0.07579,6e-05,6.62339]
[1778815287006,48.96,81163.19,23.1,-0.07582,6e-05,6.62491]
[1778815287809,48.96,81163.19,23.1,-0.07582,6e-05,6.62491]
[1778815292966,48.95,81163.33,23.1,-0.07573,6e-05,6.61707]
[1778815298360,48.95,81165.73,23.1,-0.07556,6e-05,6.60631]
[1778815298451,48.95,81165.73,23.1,-0.07556,6e-05,6.60631]
[1778815300377,48.95,81168.21,23.1,-0.0754,6e-05,6.59575]
[1778815301781,48.95,81168.2,23.1,-0.0754,6e-05,6.59539]
[1778815302886,48.95,81169.0,23.1,-0.07534,6e-05,6.59192]
[1778815304486,48.95,81167.82,23.1,-0.07541,6e-05,6.59635]
[1778815305536,48.95,81168.51,23.1,-0.07537,6e-05,6.59353]
[1778815309918,48.94,81171.4,23.1,-0.07518,6e-05,6.58092]
[1778815310191,48.94,81172.0,23.1,-0.07514,6e-05,6.57829]
[1778815315909,48.94,81171.64,23.1,-0.07514,6e-05,6.57871]
[1778815316068,48.94,81171.09,23.1,-0.07518,6e-05,6.58096]
[1778815318875,48.94,81171.19,23.1,-0.07516,6e-05,6.58018]
[1778815319396,48.94,81169.75,23.1,-0.07525,6e-05,6.5857]
[1778815321672,48.93,81169.48,23.1,-0.07526,6e-05,6.58661]
[1778815321871,48.93,81169.48,23.1,-0.07526,6e-05,6.58661]
[1778815322152,48.93,81167.14,23.1,-0.07541,6e-05,6.59599]
[1778815322713,48.93,81167.14,23.1,-0.07541,6e-05,6.59599]
[1778815324718,48.93,81161.9,23.1,-0.07573,6e-05,6.61702]
[1778815325060,48.93,81161.06,23.1,-0.07577,6e-05,6.61999]
[1778815325555,48.93,81161.06,23.1,-0.07577,6e-05,6.61999]
[1778815326558,48.93,81159.04,23.1,-0.0759,6e-05,6.62827]
[1778815326659,48.93,81150.26,23.1,-0.07645,6e-05,6.66409]
[1778815327153,48.93,81150.26,23.1,-0.07645,6e-05,6.66409]
[1778815327204,48.93,81147.34,23.1,-0.07663,6e-05,6.67579]
[1778815332239,48.93,81149.1,23.1,-0.07652,6e-05,6.66845]
[1778815333320,48.93,81149.1,23.1,-0.07652,6e-05,6.66845]
[1778815333414,48.93,81152.74,23.1,-0.07629,6e-05,6.65347]
[1778815335675,48.93,81154.58,23.1,-0.07616,6e-05,6.64533]
[1778815336208,48.93,81155.8,23.1,-0.07608,6e-05,6.64004]
[1778815342583,48.92,81153.77,23.1,-0.07619,6e-05,6.64697]
[1778815342927,48.92,81153.77,23.1,-0.07619,6e-05,6.64697]
[1778815344036,48.92,81154.95,23.1,-0.07611,6e-05,6.64154]
[1778815344724,48.92,81154.95,23.1,-0.07611,6e-05,6.64154]
[1778815346318,48.91,81162.32,23.1,-0.07563,6e-05,6.61053]
[1778815346741,48.91,81162.32,23.1,-0.07563,6e-05,6.61053]
[1778815346766,48.91,81162.32,23.1,-0.07563,6e-05,6.61053]
[1778815353500,48.91,81168.17,23.1,-0.07519,6e-05,6.57983]
[1778815359443,48.91,81174.41,23.1,-0.07479,6e-05,6.55326]
[1778815365613,48.9,81177.38,23.1,-0.07459,6e-05,6.54045]
[1778815371414,48.9,81178.99,23.1,-0.07448,6e-05,6.53323]
[1778815377568,48.9,81182.03,23.1,-0.07428,6e-05,6.52031]
[1778815381625,48.9,81182.11,23.1,-0.07428,6e-05,6.51985]
[1778815385911,48.9,81182.11,23.1,-0.07427,6e-05,6.51953]
[1778815389605,48.9,81182.02,23.1,-0.07427,6e-05,6.51964]
[1778815389809,48.9,81182.02,23.1,-0.07427,6e-05,6.51964]
[1778815393470,48.9,81179.99,23.1,-0.0744,6e-05,6.52766]
[1778815393658,48.9,81179.99,23.1,-0.0744,6e-05,6.52766]
[1778815394262,48.9,81178.4,23.1,-0.07449,6e-05,6.53407]
[1778815394673,48.9,81178.4,23.1,-0.07449,6e-05,6.53407]
[1778815396753,48.9,81174.37,23.1,-0.07474,6e-05,6.55035]
[1778815400145,48.9,81174.76,23.1,-0.07471,6e-05,6.54844]
[1778815404483,48.89,81174.33,23.1,-0.07473,6e-05,6.54964]
[1778815409490,48.89,81175.53,23.1,-0.07465,6e-05,6.54406]
[1778815410586,48.89,81177.51,23.1,-0.07452,6e-05,6.53599]
[1778815410641,48.89,81177.51,23.1,-0.07452,6e-05,6.53599]
[1778815412059,48.89,81177.74,23.1,-0.07451,6e-05,6.53484]
[1778815414705,48.89,81175.06,23.1,-0.07461,6e-05,6.53967]
[1778815417776,48.89,81176.84,23.1,-0.0745,6e-05,6.53208]
[1778815423045,48.89,81176.49,23.1,-0.07451,6e-05,6.53302]
[1778815425511,48.88,81175.89,23.1,-0.07454,6e-05,6.53515]
[1778815427280,48.88,81176.48,23.1,-0.0745,6e-05,6.53254]
[1778815427330,48.88,81176.48,23.1,-0.0745,6e-05,6.53254]
[1778815431952,48.88,81179.07,23.1,-0.07433,6e-05,6.52148]
[1778815436116,48.88,81183.84,23.1,-0.07403,6e-05,6.50178]
[1778815440960,48.88,81183.37,23.1,-0.07406,6e-05,6.50346]
[1778815446054,48.88,81187.2,23.1,-0.07382,6e-05,6.48766]
[1778815451089,48.88,81187.35,23.1,-0.07381,6e-05,6.48691]
[1778815458765,48.88,81187.06,23.1,-0.07383,6e-05,6.48798]
[1778815464180,48.88,81187.42,23.1,-0.0738,6e-05,6.4863]
[1778815466858,48.88,81188.93,23.1,-0.07371,6e-05,6.48014]
[1778815472605,48.88,81190.49,23.1,-0.07361,6e-05,6.47377]
[1778815477272,48.88,81199.46,23.1,-0.073,6e-05,6.43169]
[1778815482507,48.88,81199.65,23.1,-0.07299,6e-05,6.43115]
[1778815487685,48.88,81206.71,23.1,-0.07257,6e-05,6.403]
[1778815491191,48.88,81206.95,23.1,-0.07256,6e-05,6.40243]
[1778815492008,48.88,81206.95,23.1,-0.07256,6e-05,6.40243]
[1778815495344,48.88,81220.9,23.1,-0.07172,6e-05,6.34687]
[1778815496960,48.88,81220.89,23.1,-0.07173,6e-05,6.3471]
[1778815498604,48.89,81231.97,23.1,-0.07107,6e-05,6.30309]
[1778815503694,48.89,81233.41,23.1,-0.071,6e-05,6.29871]
[1778815514532,48.9,81233.64,23.1,-0.07104,6e-05,6.30126]
[1778815518325,48.91,81234.86,23.1,-0.07098,6e-05,6.29728]
[1778815520718,48.91,81235.44,23.1,-0.07095,6e-05,6.29557]
[1778815521583,48.91,81223.13,23.1,-0.0717,6e-05,6.34546]
[1778815522318,48.91,81223.13,23.1,-0.0717,6e-05,6.34546]
[1778815522740,48.91,81223.13,23.1,-0.0717,6e-05,6.34546]
[1778815523512,48.91,81217.08,23.1,-0.07207,6e-05,6.36999]
[1778815524490,48.91,81211.25,23.1,-0.07242,6e-05,6.39364]
[1778815526543,48.91,81210.86,23.1,-0.07245,6e-05,6.39549]
[1778815528853,48.91,81214.59,23.1,-0.07223,6e-05,6.38076]
[1778815529925,48.92,81214.95,23.1,-0.07221,6e-05,6.37947]
[1778815530070,48.92,81226.56,23.1,-0.07152,6e-05,6.33322]
[1778815535994,48.92,81225.9,23.1,-0.07151,6e-05,6.33104]
[1778815540347,48.92,81225.98,23.1,-0.07152,6e-05,6.33181]
[1778815541263,48.92,81225.98,23.1,-0.07153,6e-05,6.33202]
[1778815546367,48.93,81226.72,23.1,-0.0715,6e-05,6.33015]
[1778815552265,48.93,81226.28,23.1,-0.07154,6e-05,6.33279]
[1778815554986,48.93,81226.38,23.1,-0.07154,6e-05,6.33326]
[1778815560857,48.94,81233.17,23.1,-0.07116,6e-05,6.30773]
[1778815565892,48.95,81233.39,23.1,-0.07117,6e-05,6.30819]
[1778815571156,48.95,81233.93,23.1,-0.07115,6e-05,6.30684]
[1778815573948,48.95,81246.57,23.1,-0.07041,6e-05,6.25781]
[1778815578984,48.96,81249.08,23.1,-0.0703,6e-05,6.24993]
[1778815585026,48.97,81249.15,23.1,-0.07032,6e-05,6.25179]
[1778815588047,48.97,81240.26,23.1,-0.07087,6e-05,6.28826]
[1778815593082,48.98,81234.5,23.1,-0.07117,6e-05,6.3069]
[1778815598208,48.98,81232.0,23.1,-0.07134,6e-05,6.31794]
[1778815605297,48.99,81229.77,23.1,-0.0715,6e-05,6.32881]
[1778815612381,48.99,81222.92,23.1,-0.07193,6e-05,6.35757]
[1778815614554,49.0,81217.46,23.1,-0.07227,6e-05,6.37981]
[1778815614858,49.0,81217.46,23.1,-0.07227,6e-05,6.37981]
[1778815620679,49.0,81216.99,23.1,-0.07231,6e-05,6.38237]
[1778815626320,49.0,81217.09,23.1,-0.07231,6e-05,6.38287]
[1778815631355,49.0,81214.99,23.1,-0.07245,6e-05,6.39194]
[1778815632546,49.0,81214.99,23.1,-0.07245,6e-05,6.39194]
[1778815633786,49.0,81212.57,23.1,-0.0726,6e-05,6.40179]
[1778815637515,49.01,81209.54,23.1,-0.07279,6e-05,6.41435]
[1778815638535,49.01,81208.27,23.1,-0.07287,6e-05,6.41955]
[1778815644058,49.01,81208.08,23.1,-0.07288,6e-05,6.42068]
[1778815644501,49.01,81205.74,23.1,-0.07303,6e-05,6.43025]
[1778815646104,49.01,81208.04,23.1,-0.07289,6e-05,6.42097]
[1778815653510,49.01,81207.89,23.1,-0.07285,6e-05,6.41649]
[1778815656792,49.01,81205.58,23.1,-0.07299,6e-05,6.42597]
[1778815656813,49.01,81216.56,23.1,-0.07233,6e-05,6.38183]
[1778815662573,49.01,81222.43,23.1,-0.07199,6e-05,6.3593]
[1778815667609,49.02,81227.2,23.1,-0.07171,6e-05,6.34108]
[1778815672746,49.02,81225.13,23.1,-0.07185,6e-05,6.35015]
[1778815678686,49.03,81222.76,23.1,-0.07201,6e-05,6.36083]
[1778815683723,49.03,81217.19,23.1,-0.07236,6e-05,6.38396]
[1778815684644,49.03,81217.19,23.1,-0.07236,6e-05,6.38396]
[1778815685251,49.03,81217.19,23.1,-0.07236,6e-05,6.38396]
[1778815685345,49.03,81208.0,23.1,-0.07292,6e-05,6.42112]
[1778815685541,49.03,81208.0,23.1,-0.07292,6e-05,6.42112]
[1778815690770,49.03,81202.92,23.1,-0.07323,6e-05,6.44181]
[1778815695588,49.03,81202.92,23.1,-0.07323,6e-05,6.44181]
[1778815700840,49.03,81200.82,23.1,-0.07336,6e-05,6.4504]
[1778815705875,49.03,81201.17,23.1,-0.07334,6e-05,6.44901]
[1778815710910,49.03,81200.73,23.1,-0.07337,6e-05,6.45081]
[1778815715947,49.03,81200.91,23.1,-0.0733,6e-05,6.44435]
[1778815720982,49.03,81201.21,23.1,-0.07328,6e-05,6.44322]
[1778815726017,49.03,81201.58,23.1,-0.07326,6e-05,6.4418]
[1778815731055,49.03,81202.42,23.1,-0.07321,6e-05,6.4385]
[1778815736090,49.03,81207.34,23.1,-0.07291,6e-05,6.41879]
[1778815739625,49.03,81207.79,23.1,-0.07289,6e-05,6.41713]
[1778815739677,49.03,81207.79,23.1,-0.07289,6e-05,6.41713]
[1778815740557,49.03,81206.32,23.1,-0.07298,6e-05,6.42311]
[1778815740928,49.03,81206.32,23.1,-0.07298,6e-05,6.42311]
[1778815742000,49.03,81205.12,23.1,-0.07305,6e-05,6.428]
[1778815744414,49.03,81204.29,23.1,-0.0731,6e-05,6.43143]
[1778815750188,49.03,81203.55,23.1,-0.07315,6e-05,6.43456]
[1778815755225,49.03,81201.57,23.1,-0.07327,6e-05,6.44265]
[1778815760260,49.03,81201.65,23.1,-0.07327,6e-05,6.44238]
[1778815763079,49.03,81201.82,23.1,-0.07326,6e-05,6.44172]
[1778815768316,49.03,81202.43,23.1,-0.07322,6e-05,6.43935]
[1778815774358,49.03,81202.01,23.1,-0.07319,6e-05,6.43541]
[1778815780400,49.04,81204.23,23.1,-0.07306,6e-05,6.42669]
[1778815784940,49.04,81203.32,23.1,-0.07312,6e-05,6.43052]
[1778815790470,49.04,81207.96,23.1,-0.07284,6e-05,6.41204]
[1778815790778,49.04,81207.96,23.1,-0.07284,6e-05,6.41204]
[1778815790883,49.04,81207.96,23.1,-0.07284,6e-05,6.41204]
[1778815791477,49.04,81216.52,23.1,-0.07232,6e-05,6.37768]
[1778815791651,49.04,81216.52,23.1,-0.07232,6e-05,6.37768]
[1778815792055,49.04,81216.52,23.1,-0.07232,6e-05,6.37768]
[1778815792484,49.04,81226.76,23.1,-0.0717,6e-05,6.33674]
[1778815792794,49.04,81226.76,23.1,-0.0717,6e-05,6.33674]
[1778815793491,49.04,81236.53,23.1,-0.07112,6e-05,6.29788]
[1778815798527,49.04,81244.12,23.1,-0.07069,6e-05,6.26901]
[1778815799568,49.04,81243.69,23.1,-0.07072,6e-05,6.27102]
[1778815801248,49.04,81243.69,23.1,-0.07072,6e-05,6.27102]
[1778815801322,49.04,81243.95,23.1,-0.0707,6e-05,6.26994]
[1778815801647,49.04,81243.95,23.1,-0.0707,6e-05,6.26994]
[1778815801746,49.04,81237.71,23.1,-0.07107,6e-05,6.2948]
[1778815807591,49.05,81228.97,23.1,-0.07162,6e-05,6.33113]
[1778815812626,49.05,81228.09,23.1,-0.07169,6e-05,6.33567]
[1778815814640,49.05,81215.48,23.1,-0.07245,6e-05,6.38662]
[1778815815608,49.05,81215.48,23.1,-0.07245,6e-05,6.38662]
[1778815816655,49.06,81212.08,23.1,-0.07266,6e-05,6.40041]
[1778815822696,49.06,81209.01,23.1,-0.07286,6e-05,6.41335]
[1778815824013,49.06,81209.01,23.1,-0.07286,6e-05,6.41335]
[1778815829745,49.06,81204.03,23.1,-0.07316,6e-05,6.43361]
[1778815830690,49.06,81204.03,23.1,-0.07316,6e-05,6.43361]
[1778815835787,49.06,81203.1,23.1,-0.07317,6e-05,6.43182]
[1778815836728,49.06,81203.1,23.1,-0.07317,6e-05,6.43182]
[1778815837587,49.06,81202.66,23.1,-0.07319,6e-05,6.43362]
[1778815840166,49.06,81202.03,23.1,-0.07323,6e-05,6.4362]
[1778815840606,49.06,81202.4,23.1,-0.07321,6e-05,6.43473]
[1778815841600,49.06,81201.62,23.1,-0.07326,6e-05,6.43789]
[1778815842018,49.06,81201.62,23.1,-0.07326,6e-05,6.43789]
[1778815843349,49.06,81201.62,23.1,-0.07326,6e-05,6.43791]
[1778815844334,49.06,81200.59,23.1,-0.07332,6e-05,6.44208]
[1778815844739,49.06,81196.75,23.1,-0.07356,6e-05,6.45757]
[1778815850892,49.06,81195.32,23.1,-0.07364,6e-05,6.46316]
[1778815855927,49.06,81195.34,23.1,-0.07364,6e-05,6.4629]
[1778815860962,49.06,81195.26,23.1,-0.07364,6e-05,6.46303]
[1778815865998,49.06,81194.64,23.1,-0.07368,6e-05,6.46532]
[1778815866997,49.06,81194.64,23.1,-0.07368,6e-05,6.46532]
[1778815867443,49.06,81184.95,23.1,-0.07427,6e-05,6.50442]
[1778815868228,49.06,81184.95,23.1,-0.07427,6e-05,6.50442]
[1778815868510,49.06,81172.15,23.1,-0.07506,6e-05,6.55628]
[1778815869095,49.06,81172.15,23.1,-0.07506,6e-05,6.55628]
[1778815874821,49.05,81167.48,23.1,-0.07534,6e-05,6.57442]
[1778815874852,49.05,81167.48,23.1,-0.07534,6e-05,6.57442]
[1778815875054,49.05,81167.48,23.1,-0.07534,6e-05,6.57442]
[1778815875067,49.05,81157.46,23.1,-0.07597,6e-05,6.61518]
[1778815880102,49.05,81152.27,23.1,-0.07627,6e-05,6.63501]
[1778815885137,49.04,81152.44,23.1,-0.07624,6e-05,6.63288]
[1778815886321,49.04,81152.44,23.1,-0.07624,6e-05,6.63288]
[1778815886329,49.04,81152.44,23.1,-0.07624,6e-05,6.63288]
[1778815886411,49.04,81152.44,23.1,-0.07624,6e-05,6.63288]
[1778815886534,49.04,81152.44,23.1,-0.07624,6e-05,6.63288]
[1778815887235,49.04,81152.37,23.1,-0.07624,6e-05,6.63261]
[1778815887305,49.04,81129.67,23.1,-0.07768,6e-05,6.72602]
[1778815888768,49.04,81129.56,23.1,-0.07768,6e-05,6.7257]
[1778815888822,49.04,81129.56,23.1,-0.07768,6e-05,6.7257]
[1778815890351,49.03,81131.67,23.1,-0.07754,6e-05,6.71656]
[1778815892928,49.03,81130.14,23.1,-0.07756,6e-05,6.7162]
[1778815893339,49.03,81130.14,23.1,-0.07756,6e-05,6.7162]
[1778815897277,49.02,81130.75,23.1,-0.07749,6e-05,6.71169]
[1778815901860,49.02,81127.28,23.1,-0.07769,6e-05,6.72445]
[1778815905180,49.01,81135.54,23.1,-0.07714,6e-05,6.68913]
[1778815905283,49.01,81127.89,23.1,-0.07763,6e-05,6.7203]
[1778815905669,49.01,81127.89,23.1,-0.07763,6e-05,6.7203]
[1778815906604,49.01,81127.89,23.1,-0.07763,6e-05,6.7203]
[1778815906290,49.01,81126.29,23.1,-0.07773,6e-05,6.72691]
[1778815908247,49.01,81125.76,23.1,-0.07776,6e-05,6.72869]
[1778815913339,49.0,81127.75,23.1,-0.07759,6e-05,6.718]
[1778815918374,48.99,81126.65,23.1,-0.07763,6e-05,6.72015]
[1778815920298,48.99,81126.69,23.1,-0.07762,6e-05,6.71958]
[1778815920526,48.99,81116.97,23.1,-0.07824,6e-05,6.75941]
[1778815921310,48.99,81116.97,23.1,-0.07824,6e-05,6.75941]
[1778815922547,48.99,81111.96,23.1,-0.07855,6e-05,6.77973]
[1778815923683,48.98,81110.01,23.1,-0.07866,6e-05,6.78682]
[1778815924417,48.98,81109.31,23.1,-0.07871,6e-05,6.78958]
[1778815925421,48.98,81109.31,23.1,-0.07871,6e-05,6.78958]
[1778815925437,48.98,81109.31,23.1,-0.07871,6e-05,6.78958]
[1778815926690,48.98,81104.59,23.1,-0.07901,7e-05,6.80888]
[1778815929935,48.98,81102.45,23.1,-0.07914,7e-05,6.81718]
[1778815933262,48.98,81108.48,23.1,-0.07874,6e-05,6.79154]
[1778815933390,48.98,81108.48,23.1,-0.07874,6e-05,6.79154]
[1778815933519,48.98,81108.48,23.1,-0.07874,6e-05,6.79154]
[1778815933615,48.98,81108.48,23.1,-0.07874,6e-05,6.79154]
[1778815933627,48.98,81092.79,23.1,-0.07976,7e-05,6.8569]
[1778815933870,48.98,81092.79,23.1,-0.07976,7e-05,6.8569]
[1778815933919,48.98,81092.79,23.1,-0.07976,7e-05,6.8569]
[1778815934421,48.98,81092.79,23.1,-0.07976,7e-05,6.8569]
[1778815934495,48.98,81079.45,23.1,-0.08064,7e-05,6.91259]
[1778815934789,48.98,81079.45,23.1,-0.08064,7e-05,6.91259]
[1778815935130,48.98,81079.45,23.1,-0.08064,7e-05,6.91259]
[1778815935563,48.98,81070.8,23.1,-0.08121,7e-05,6.94885]
[1778815935758,48.98,81070.8,23.1,-0.08121,7e-05,6.94885]
[1778815936147,48.98,81070.8,23.1,-0.08121,7e-05,6.94885]
[1778815937615,48.98,81056.24,23.1,-0.08218,7e-05,7.00995]
[1778815938664,48.98,81044.76,23.1,-0.08295,7e-05,7.05828]
[1778815941106,48.97,81040.58,23.1,-0.08322,7e-05,7.0754]
[1778815941341,48.97,81040.58,23.1,-0.08322,7e-05,7.0754]
[1778815941522,48.97,81040.58,23.1,-0.08322,7e-05,7.0754]
[1778815941684,48.97,81031.12,23.1,-0.08386,7e-05,7.11525]
[1778815942322,48.97,81031.12,23.1,-0.08386,7e-05,7.11525]
[1778815942667,48.97,81031.12,23.1,-0.08386,7e-05,7.11525]
[1778815942557,48.97,81039.56,23.1,-0.08328,7e-05,7.07904]
[1778815943154,48.97,81039.56,23.1,-0.08328,7e-05,7.07904]
[1778815945506,48.97,81047.14,23.1,-0.08276,7e-05,7.04632]
[1778815945578,48.97,81056.15,23.1,-0.08215,7e-05,7.00797]
[1778815947593,48.97,81023.14,23.1,-0.08438,7e-05,7.14759]
[1778815948123,48.97,81023.14,23.1,-0.08438,7e-05,7.14759]
[1778815948767,48.97,81023.62,23.1,-0.08434,7e-05,7.14512]
[1778815950447,48.96,81023.06,23.1,-0.08437,7e-05,7.14709]
[1778815952163,48.96,81022.48,23.1,-0.08433,7e-05,7.14274]
[1778815957663,48.95,81020.62,23.1,-0.08442,7e-05,7.1481]
[1778815962698,48.94,81022.03,23.1,-0.08429,7e-05,7.13991]
[1778815966726,48.94,81032.09,23.1,-0.08358,7e-05,7.09553]
[1778815970034,48.93,81040.33,23.1,-0.083,7e-05,7.05956]
[1778815971766,48.93,81030.56,23.1,-0.08366,7e-05,7.10041]
[1778815976801,48.92,81018.26,23.1,-0.08447,7e-05,7.15097]
[1778815979822,48.92,81029.5,23.1,-0.08368,7e-05,7.10186]
[1778815984857,48.91,81031.16,23.1,-0.08354,7e-05,7.09312]
[1778815989892,48.91,81031.18,23.1,-0.08351,7e-05,7.09137]
[1778815994927,48.9,81024.79,23.1,-0.08392,7e-05,7.11686]
[1778816000601,48.9,81018.6,23.1,-0.08432,7e-05,7.14169]
[1778816001155,48.89,81018.57,23.1,-0.08431,7e-05,7.141]
[1778816004999,48.89,81009.19,23.1,-0.08493,7e-05,7.17937]
[1778816006775,48.88,80999.94,23.1,-0.08555,7e-05,7.21801]
[1778816008021,48.88,81010.99,23.1,-0.08478,7e-05,7.17022]
[1778816013412,48.87,81011.61,23.1,-0.08464,7e-05,7.15942]
[1778816015075,48.87,81025.65,23.1,-0.08367,7e-05,7.09874]
[1778816018369,48.87,81027.58,23.1,-0.08353,7e-05,7.08987]
[1778816018384,48.87,81027.58,23.1,-0.08353,7e-05,7.08987]
[1778816020251,48.87,81028.16,23.1,-0.08348,7e-05,7.08676]
[1778816022931,48.86,81036.04,23.1,-0.08293,7e-05,7.05232]
[1778816023123,48.86,81036.04,23.1,-0.08293,7e-05,7.05232]
[1778816024297,48.86,81037.47,23.1,-0.08283,7e-05,7.04598]
[1778816025628,48.86,81041.7,23.1,-0.08254,7e-05,7.02778]
[1778816028401,48.86,81038.13,23.1,-0.08277,7e-05,7.04227]
[1778816028405,48.86,81038.13,23.1,-0.08277,7e-05,7.04227]
[1778816034216,48.85,81028.32,23.1,-0.08341,7e-05,7.08204]
[1778816036744,48.85,81026.98,23.1,-0.08349,7e-05,7.08745]
[1778816038803,48.85,81027.63,23.1,-0.08344,7e-05,7.08408]
[1778816043819,48.84,81026.32,23.1,-0.0835,7e-05,7.08815]
[1778816045293,48.84,81016.65,23.1,-0.08415,7e-05,7.12843]
[1778816050328,48.83,81012.24,23.1,-0.08442,7e-05,7.14538]
[1778816055363,48.82,81010.9,23.1,-0.08448,7e-05,7.14915]
[1778816061405,48.81,81001.24,23.1,-0.08511,7e-05,7.1879]
[1778816066441,48.81,80995.46,23.1,-0.08547,7e-05,7.21035]
[1778816067600,48.81,80995.46,23.1,-0.08547,7e-05,7.21035]
[1778816076512,48.79,81001.62,23.1,-0.08491,7e-05,7.17343]
[1778816081547,48.78,80999.11,23.1,-0.08505,7e-05,7.18208]
[1778816083122,48.78,80994.56,23.1,-0.08536,7e-05,7.20118]
[1778816085360,48.78,80990.47,23.1,-0.08563,7e-05,7.21788]
[1778816085698,48.78,80990.47,23.1,-0.08563,7e-05,7.21788]
[1778816090872,48.77,80993.4,23.1,-0.08538,7e-05,7.20233]
[1778816093833,48.76,80992.03,23.1,-0.08546,7e-05,7.20732]
[1778816094065,48.76,80992.07,23.1,-0.08545,7e-05,7.20669]
[1778816094289,48.76,80992.07,23.1,-0.08545,7e-05,7.20669]
[1778816094381,48.76,80992.07,23.1,-0.08545,7e-05,7.20669]
[1778816094743,48.76,80992.07,23.1,-0.08545,7e-05,7.20669]
[1778816094855,48.76,80967.17,23.1,-0.08719,7e-05,7.31409]
[1778816094995,48.76,80967.17,23.1,-0.08719,7e-05,7.31409]
[1778816095839,48.76,80970.16,23.1,-0.08697,7e-05,7.30041]
[1778816096446,48.76,80970.16,23.1,-0.08697,7e-05,7.30041]
[1778816096640,48.76,80970.16,23.1,-0.08697,7e-05,7.30041]
[1778816097564,48.76,80964.37,23.1,-0.08738,7e-05,7.3252]
[1778816100036,48.75,80967.38,23.1,-0.08715,7e-05,7.31129]
[1778816101360,48.75,80964.16,23.1,-0.08737,7e-05,7.32494]
[1778816102392,48.75,80969.86,23.1,-0.08697,7e-05,7.29996]
[1778816103371,48.75,80969.96,23.1,-0.08695,7e-05,7.29925]
[1778816104165,48.75,80974.71,23.1,-0.08662,7e-05,7.27845]
[1778816106834,48.75,80978.65,23.1,-0.08633,7e-05,7.26098]
[1778816110752,48.74,80988.7,23.1,-0.08562,7e-05,7.21673]
[1778816113340,48.74,80993.35,23.1,-0.08529,7e-05,7.19646]
[1778816113742,48.74,80993.35,23.1,-0.08529,7e-05,7.19646]
[1778816117837,48.74,80989.45,23.1,-0.08555,7e-05,7.21267]
[1778816118829,48.74,80956.12,23.1,-0.08789,7e-05,7.35638]
[1778816119268,48.74,80956.12,23.1,-0.08789,7e-05,7.35638]
[1778816121506,48.74,80956.71,23.1,-0.08784,7e-05,7.35325]
[1778816122986,48.74,80952.68,23.1,-0.08811,7e-05,7.37019]
[1778816123663,48.74,80952.68,23.1,-0.08811,7e-05,7.37019]
[1778816128749,48.73,80954.51,23.1,-0.08796,7e-05,7.36074]
[1778816130476,48.73,80951.68,23.1,-0.08815,7e-05,7.37246]
[1778816131648,48.73,80950.85,23.1,-0.08821,7e-05,7.37576]
[1778816131775,48.73,80950.85,23.1,-0.08821,7e-05,7.37576]
[1778816136980,48.72,80954.15,23.1,-0.08788,7e-05,7.35353]
[1778816137120,48.72,80954.15,23.1,-0.08788,7e-05,7.35353]
[1778816138352,48.72,80954.19,23.1,-0.08787,7e-05,7.35299]
[1778816138777,48.72,80939.11,23.1,-0.08894,7e-05,7.41794]
[1778816140493,48.72,80937.09,23.1,-0.08908,7e-05,7.42675]
[1778816143508,48.71,80939.18,23.1,-0.08891,7e-05,7.41606]
[1778816144259,48.71,80939.19,23.1,-0.0889,7e-05,7.41602]
[1778816144300,48.71,80939.19,23.1,-0.0889,7e-05,7.41602]
[1778816144493,48.71,80939.19,23.1,-0.0889,7e-05,7.41602]
[1778816144602,48.71,80939.19,23.1,-0.0889,7e-05,7.41602]
[1778816145921,48.71,80938.44,23.1,-0.08895,7e-05,7.41891]
[1778816145626,48.71,80951.45,23.1,-0.08802,7e-05,7.3618]
[1778816146775,48.71,80951.45,23.1,-0.08802,7e-05,7.3618]
[1778816148197,48.71,80957.77,23.1,-0.08756,7e-05,7.33379]
[1778816148330,48.71,80957.77,23.1,-0.08756,7e-05,7.33379]
[1778816148605,48.71,80957.77,23.1,-0.08756,7e-05,7.33379]
[1778816148612,48.71,80957.77,23.1,-0.08756,7e-05,7.33379]
[1778816150523,48.7,80958.29,23.1,-0.08751,7e-05,7.33096]
[1778816151002,48.7,80954.1,23.1,-0.0878,7e-05,7.34881]
[1778816157096,48.69,80950.74,23.1,-0.088,7e-05,7.36086]
[1778816158923,48.69,80950.74,23.1,-0.088,7e-05,7.36086]
[1778816164146,48.68,80951.4,23.1,-0.08792,7e-05,7.35578]
[1778816165975,48.68,80949.25,23.1,-0.08807,7e-05,7.36485]
[1778816167132,48.68,80945.09,23.1,-0.08836,7e-05,7.38267]
[1778816173209,48.67,80947.54,23.1,-0.08815,7e-05,7.36974]
[1778816175235,48.67,80948.9,23.1,-0.08805,7e-05,7.36353]
[1778816175856,48.67,80948.9,23.1,-0.08805,7e-05,7.36353]
[1778816176531,48.67,80948.27,23.1,-0.08808,7e-05,7.36563]
[1778816176908,48.67,80948.27,23.1,-0.08808,7e-05,7.36563]
[1778816177694,48.67,80953.57,23.1,-0.0877,7e-05,7.34225]
[1778816178246,48.67,80939.5,23.1,-0.0887,7e-05,7.40321]
[1778816179437,48.67,80939.5,23.1,-0.0887,7e-05,7.40321]
[1778816183810,48.66,80938.36,23.1,-0.08876,7e-05,7.40683]
[1778816184400,48.66,80939.48,23.1,-0.08867,7e-05,7.40126]
[1778816189377,48.66,80938.63,23.1,-0.08871,7e-05,7.40361]
[1778816189532,48.66,80938.63,23.1,-0.08871,7e-05,7.40361]
[1778816189537,48.66,80938.63,23.1,-0.08871,7e-05,7.40361]
[1778816189579,48.65,80938.0,23.1,-0.08875,7e-05,7.40601]
[1778816190100,48.65,80938.0,23.1,-0.08875,7e-05,7.40601]
[1778816190708,48.65,80927.79,23.1,-0.08948,7e-05,7.45046]
[1778816191417,48.65,80927.79,23.1,-0.08948,7e-05,7.45046]
[1778816192782,48.65,80922.9,23.1,-0.08976,7e-05,7.46533]
[1778816198388,48.65,80920.55,23.1,-0.08991,7e-05,7.47412]
[1778816203560,48.64,80922.67,23.1,-0.08973,7e-05,7.46358]
[1778816205346,48.64,80933.84,23.1,-0.08892,7e-05,7.41455]
[1778816210474,48.64,80934.12,23.1,-0.08889,7e-05,7.41243]
[1778816215509,48.63,80933.68,23.1,-0.08891,7e-05,7.41353]
[1778816220544,48.63,80933.01,23.1,-0.08894,7e-05,7.41564]
[1778816221155,48.63,80933.01,23.1,-0.08894,7e-05,7.41564]
[1778816221601,48.63,80933.01,23.1,-0.08894,7e-05,7.41564]
[1778816224447,48.63,80931.62,23.1,-0.08903,7e-05,7.42122]
[1778816225001,48.63,80931.62,23.1,-0.08903,7e-05,7.42122]
[1778816225363,48.63,80931.76,23.1,-0.08902,7e-05,7.42044]
[1778816229170,48.63,80932.42,23.1,-0.08896,7e-05,7.41688]
[1778816232363,48.63,80932.25,23.1,-0.08897,7e-05,7.41714]
[1778816236336,48.62,80934.73,23.1,-0.08878,7e-05,7.40569]
[1778816236525,48.62,80934.73,23.1,-0.08878,7e-05,7.40569]
[1778816236704,48.62,80934.73,23.1,-0.08878,7e-05,7.40569]
[1778816237013,48.62,80949.14,23.1,-0.08774,7e-05,7.34232]
[1778816238009,48.62,80960.99,23.1,-0.0869,7e-05,7.29053]
[1778816242014,48.62,80973.47,23.1,-0.086,7e-05,7.23557]
[1778816247246,48.61,80979.78,23.1,-0.08555,7e-05,7.20769]
[1778816247363,48.61,80979.78,23.1,-0.08555,7e-05,7.20769]
[1778816248016,48.61,80994.95,23.1,-0.08449,7e-05,7.14215]
[1778816250418,48.61,80996.91,23.1,-0.08436,7e-05,7.13371]
[1778816250970,48.61,80996.29,23.1,-0.0844,7e-05,7.13603]
[1778816252623,48.61,80988.63,23.1,-0.08487,7e-05,7.16297]
[1778816252851,48.61,80990.67,23.1,-0.08471,7e-05,7.15347]
[1778816256973,48.61,80981.5,23.1,-0.08535,7e-05,7.19271]
[1778816257133,48.61,80981.5,23.1,-0.08535,7e-05,7.19271]
[1778816257337,48.61,80981.5,23.1,-0.08535,7e-05,7.19271]
[1778816258066,48.61,80981.53,23.1,-0.08534,7e-05,7.19248]
[1778816261630,48.61,80990.32,23.1,-0.08473,7e-05,7.15438]
[1778816263241,48.61,80988.27,23.1,-0.08487,7e-05,7.16308]
[1778816268676,48.61,80990.88,23.1,-0.08468,7e-05,7.15159]
[1778816270153,48.6,80991.13,23.1,-0.08466,7e-05,7.15042]
[1778816272118,48.6,80990.91,23.1,-0.08468,7e-05,7.15128]
[1778816277955,48.6,80995.29,23.1,-0.08437,7e-05,7.13224]
[1778816278075,48.6,80995.29,23.1,-0.08437,7e-05,7.13224]
[1778816279570,48.6,80995.5,23.1,-0.08436,7e-05,7.13132]
[1778816279969,48.6,81006.35,23.1,-0.0836,7e-05,7.08446]
[1778816285008,48.6,81002.41,23.1,-0.08386,7e-05,7.10016]
[1778816290040,48.59,81001.0,23.1,-0.08393,7e-05,7.10462]
[1778816294938,48.59,81000.64,23.1,-0.08393,7e-05,7.10495]
[1778816295483,48.59,81007.18,23.1,-0.08348,7e-05,7.07664]
[1778816301117,48.58,81012.9,23.1,-0.08307,7e-05,7.05081]
[1778816306152,48.58,81013.63,23.1,-0.083,7e-05,7.0466]
[1778816312194,48.57,81014.78,23.1,-0.08284,7e-05,7.0344]
[1778816313226,48.57,81014.78,23.1,-0.08284,7e-05,7.0344]
[1778816315747,48.57,81014.97,23.1,-0.08282,7e-05,7.03315]
[1778816316145,48.57,81018.94,23.1,-0.08255,7e-05,7.016]
[1778816316192,48.57,81018.94,23.1,-0.08255,7e-05,7.016]
[1778816316896,48.57,81018.94,23.1,-0.08255,7e-05,7.016]
[1778816316937,48.57,81032.0,23.1,-0.08166,7e-05,6.96013]
[1778816319035,48.57,81033.66,23.1,-0.08155,7e-05,6.95308]
[1778816319100,48.57,81033.66,23.1,-0.08155,7e-05,6.95308]
[1778816323260,48.57,81042.17,23.1,-0.08097,7e-05,6.9167]
[1778816325677,48.57,81038.42,23.1,-0.08122,7e-05,6.93252]
[1778816330817,48.57,81036.9,23.1,-0.08131,7e-05,6.93849]
[1778816334308,48.57,81037.92,23.1,-0.08124,7e-05,6.93391]
[1778816336185,48.56,81036.41,23.1,-0.08134,7e-05,6.94016]
[1778816336753,48.56,81036.41,23.1,-0.08134,7e-05,6.94016]
[1778816341753,48.56,81035.99,23.1,-0.08136,7e-05,6.94151]
[1778816341873,48.56,81035.99,23.1,-0.08136,7e-05,6.94151]
[1778816342034,48.56,81035.99,23.1,-0.08136,7e-05,6.94151]
[1778816342820,48.56,81010.93,23.1,-0.08306,7e-05,7.04806]
[1778816346994,48.56,81004.45,23.1,-0.08349,7e-05,7.07466]
[1778816348602,48.56,81004.26,23.1,-0.08349,7e-05,7.07518]
[1778816349793,48.56,81003.91,23.1,-0.08351,7e-05,7.07639]
[1778816349941,48.56,81003.91,23.1,-0.08351,7e-05,7.07639]
[1778816350447,48.55,81002.46,23.1,-0.0836,7e-05,7.08201]
[1778816353108,48.55,80993.52,23.1,-0.08421,7e-05,7.12002]
[1778816355872,48.55,80984.64,23.1,-0.08481,7e-05,7.15708]
[1778816357289,48.55,80986.19,23.1,-0.08469,7e-05,7.14958]
[1778816359293,48.54,80986.66,23.1,-0.08465,7e-05,7.14677]
[1778816359639,48.54,80986.66,23.1,-0.08465,7e-05,7.14677]
[1778816361540,48.54,80994.88,23.1,-0.08406,7e-05,7.11033]
[1778816366575,48.53,80992.11,23.1,-0.08422,7e-05,7.12055]
[1778816368824,48.53,80986.5,23.1,-0.08461,7e-05,7.14433]
[1778816368857,48.53,80986.5,23.1,-0.08461,7e-05,7.14433]
[1778816369371,48.53,80986.45,23.1,-0.0846,7e-05,7.14377]
[1778816369760,48.53,80986.45,23.1,-0.0846,7e-05,7.14377]
[1778816370071,48.53,80986.45,23.1,-0.0846,7e-05,7.14377]
[1778816370123,48.53,80986.45,23.1,-0.0846,7e-05,7.14377]
[1778816370851,48.53,80992.4,23.1,-0.08418,7e-05,7.11784]
[1778816376645,48.52,80997.35,23.1,-0.08375,7e-05,7.08873]
[1778816380196,48.52,80996.45,23.1,-0.0838,7e-05,7.09171]
[1778816381702,48.52,80996.96,23.1,-0.08376,7e-05,7.08922]
[1778816384950,48.51,81002.14,23.1,-0.08339,7e-05,7.06616]
[1778816391092,48.51,80997.53,23.1,-0.08368,7e-05,7.08428]
[1778816391098,48.51,80997.53,23.1,-0.08368,7e-05,7.08428]
[1778816391311,48.5,80997.53,23.1,-0.08367,7e-05,7.08371]
[1778816392136,48.5,80997.53,23.1,-0.08367,7e-05,7.08371]
[1778816391750,48.5,80960.38,23.1,-0.08626,7e-05,7.24393]
[1778816392225,48.5,80960.38,23.1,-0.08626,7e-05,7.24393]
[1778816392725,48.5,80960.38,23.1,-0.08626,7e-05,7.24393]
[1778816393089,48.5,80960.38,23.1,-0.08626,7e-05,7.24393]
[1778816393831,48.5,80952.74,23.1,-0.08679,7e-05,7.27693]
[1778816394031,48.5,80954.55,23.1,-0.08666,7e-05,7.26882]
[1778816396632,48.5,80955.2,23.1,-0.08662,7e-05,7.2661]
[1778816397786,48.5,80955.2,23.1,-0.08662,7e-05,7.2661]
[1778816403034,48.5,80960.33,23.1,-0.08626,7e-05,7.24409]
[1778816403110,48.51,80969.99,23.1,-0.08558,7e-05,7.2024]
[1778816403341,48.51,80969.99,23.1,-0.08558,7e-05,7.2024]
[1778816406981,48.5,80979.41,23.1,-0.08492,7e-05,7.16148]
[1778816408197,48.5,80979.38,23.1,-0.08492,7e-05,7.16147]
[1778816416825,48.5,80981.4,23.1,-0.08477,7e-05,7.15221]
[1778816421993,48.5,80983.31,23.1,-0.08464,7e-05,7.14375]
[1778816427030,48.5,80989.2,23.1,-0.08423,7e-05,7.11845]
[1778816428466,48.5,80989.28,23.1,-0.08422,7e-05,7.11812]
[1778816428877,48.5,80989.28,23.1,-0.08422,7e-05,7.11812]
[1778816429043,48.5,80991.81,23.1,-0.08404,7e-05,7.10693]
[1778816434078,48.49,80993.2,23.1,-0.08386,7e-05,7.09357]
[1778816439113,48.49,80993.26,23.1,-0.08384,7e-05,7.09197]
[1778816444148,48.49,80993.3,23.1,-0.08382,7e-05,7.09052]
[1778816449185,48.48,80993.74,23.1,-0.08377,7e-05,7.08743]
[1778816451133,48.48,80993.94,23.1,-0.08375,7e-05,7.08634]
[1778816456234,48.48,80994.65,23.1,-0.08368,7e-05,7.08194]
[1778816461271,48.47,80994.07,23.1,-0.0837,7e-05,7.08336]
[1778816466447,48.47,80994.49,23.1,-0.08366,7e-05,7.08072]
[1778816466468,48.47,80994.49,23.1,-0.08366,7e-05,7.08072]
[1778816467313,48.47,81004.18,23.1,-0.08299,7e-05,7.03877]
[1778816472348,48.46,81007.14,23.1,-0.08278,7e-05,7.02549]
[1778816477383,48.46,81009.21,23.1,-0.08262,7e-05,7.01603]
[1778816482418,48.46,81009.26,23.1,-0.08261,7e-05,7.01519]
[1778816487453,48.46,81009.29,23.1,-0.0826,7e-05,7.01439]
[1778816492488,48.45,81010.61,23.1,-0.08244,7e-05,7.00208]
[1778816494693,48.45,81010.18,23.1,-0.08246,7e-05,7.00378]
[1778816500544,48.45,81018.39,23.1,-0.08189,7e-05,6.96796]
[1778816505579,48.45,81018.12,23.1,-0.0819,7e-05,6.96866]
[1778816510614,48.45,81018.23,23.1,-0.08189,7e-05,6.96773]
[1778816515649,48.45,81019.05,23.1,-0.08183,7e-05,6.96376]
[1778816520684,48.44,81021.23,23.1,-0.08167,7e-05,6.95407]
[1778816525719,48.44,81021.77,23.1,-0.08163,7e-05,6.95136]
[1778816530754,48.44,81020.96,23.1,-0.08168,7e-05,6.95444]
[1778816535789,48.44,81020.9,23.1,-0.08168,7e-05,6.95435]
[1778816536600,48.44,81020.9,23.1,-0.08168,7e-05,6.95435]
[1778816536777,48.44,81020.9,23.1,-0.08168,7e-05,6.95435]
[1778816537054,48.44,81020.9,23.1,-0.08168,7e-05,6.95435]
[1778816537803,48.44,81037.82,23.1,-0.08054,7e-05,6.88236]
[1778816542838,48.44,81037.51,23.1,-0.08056,7e-05,6.88387]
[1778816543558,48.44,81037.51,23.1,-0.08056,7e-05,6.88387]
[1778816544087,48.44,81037.51,23.1,-0.08056,7e-05,6.88387]
[1778816544852,48.44,81009.63,23.1,-0.08245,7e-05,7.0026]
[1778816545488,48.44,81009.63,23.1,-0.08245,7e-05,7.0026]
[1778816546052,48.44,81009.63,23.1,-0.08245,7e-05,7.0026]
[1778816546089,48.44,81001.27,23.1,-0.08302,7e-05,7.03822]
[1778816547088,48.44,81001.27,23.1,-0.08302,7e-05,7.03822]
[1778816552908,48.44,81000.94,23.1,-0.08295,7e-05,7.03224]
[1778816558953,48.43,81001.15,23.1,-0.08292,7e-05,7.03022]
[1778816560260,48.43,81001.15,23.1,-0.08292,7e-05,7.03022]
[1778816565893,48.43,81000.98,23.1,-0.08292,7e-05,7.02991]
[1778816567034,48.43,80993.94,23.1,-0.0834,7e-05,7.05993]
[1778816572048,48.42,80991.48,23.1,-0.08355,7e-05,7.06924]
[1778816577162,48.42,80995.13,23.1,-0.08328,7e-05,7.05278]
[1778816585138,48.41,80995.84,23.1,-0.08321,7e-05,7.04794]
[1778816590173,48.41,80995.39,23.1,-0.08323,7e-05,7.04902]
[1778816594300,48.41,80995.63,23.1,-0.0832,7e-05,7.04751]
[1778816601969,48.4,81001.51,23.1,-0.08278,7e-05,7.02124]
[1778816605301,48.4,81001.76,23.1,-0.08276,7e-05,7.01984]
[1778816614341,48.4,80994.97,23.1,-0.08315,7e-05,7.04188]
[1778816619377,48.4,80992.98,23.1,-0.08327,7e-05,7.04962]
[1778816619828,48.4,80992.98,23.1,-0.08327,7e-05,7.04962]
[1778816625418,48.39,80989.7,23.1,-0.08348,7e-05,7.0626]
[1778816630453,48.39,80994.0,23.1,-0.08317,7e-05,7.04319]
[1778816635488,48.38,80987.08,23.1,-0.08363,7e-05,7.07193]
[1778816642538,48.38,80986.79,23.1,-0.08363,7e-05,7.07163]
[1778816644772,48.38,80986.78,23.1,-0.08362,7e-05,7.07144]
[1778816646566,48.38,80978.13,23.1,-0.08421,7e-05,7.10796]
[1778816651603,48.37,80978.03,23.1,-0.08419,7e-05,7.10697]
[1778816657645,48.36,80977.71,23.1,-0.08419,7e-05,7.10663]
[1778816665701,48.36,80977.49,23.1,-0.08417,7e-05,7.10527]
[1778816670736,48.35,80977.97,23.1,-0.08411,7e-05,7.10175]
[1778816676353,48.35,80977.26,23.1,-0.08408,7e-05,7.09769]
[1778816681813,48.34,80982.18,23.1,-0.08371,7e-05,7.07468]
[1778816686848,48.34,80988.36,23.1,-0.08327,7e-05,7.047]
[1778816687958,48.34,80988.36,23.1,-0.08327,7e-05,7.047]
[1778816693966,48.33,80987.87,23.1,-0.08328,7e-05,7.048]
[1778816694485,48.33,80987.87,23.1,-0.08328,7e-05,7.048]
[1778816694890,48.33,80986.94,23.1,-0.08334,7e-05,7.05163]
[1778816698496,48.33,80984.59,23.1,-0.0835,7e-05,7.06116]
[1778816700454,48.33,80981.48,23.1,-0.08371,7e-05,7.07435]
[1778816701339,48.33,80981.26,23.1,-0.08372,7e-05,7.07508]
[1778816702534,48.33,80981.18,23.1,-0.08372,7e-05,7.07497]
[1778816707995,48.32,80980.36,23.1,-0.08375,7e-05,7.07717]
[1778816713509,48.32,80979.08,23.1,-0.08383,7e-05,7.08172]
[1778816723056,48.31,80980.88,23.1,-0.08367,7e-05,7.07179]
[1778816728138,48.3,80985.12,23.1,-0.08336,7e-05,7.05229]
[1778816733525,48.3,80984.31,23.1,-0.08334,7e-05,7.04906]
[1778816734097,48.3,80984.47,23.1,-0.08333,7e-05,7.0482]
[1778816734866,48.3,80986.89,23.1,-0.08316,7e-05,7.03762]
[1778816736130,48.3,80990.15,23.1,-0.08293,7e-05,7.02344]
[1778816736503,48.3,80990.15,23.1,-0.08293,7e-05,7.02344]
[1778816736528,48.3,80990.15,23.1,-0.08293,7e-05,7.02344]
[1778816736632,48.3,80990.63,23.1,-0.08289,7e-05,7.02109]
[1778816738704,48.3,80997.1,23.1,-0.08245,7e-05,6.9932]
[1778816739114,48.3,80997.1,23.1,-0.08245,7e-05,6.9932]
[1778816741158,48.3,80997.85,23.1,-0.08239,7e-05,6.9898]
[1778816741937,48.3,80998.06,23.1,-0.08238,7e-05,6.98882]
[1778816747272,48.3,80999.18,23.1,-0.08229,7e-05,6.98362]
[1778816752306,48.29,80999.57,23.1,-0.08226,7e-05,6.98164]
[1778816756511,48.29,81002.97,23.1,-0.08203,7e-05,6.96699]
[1778816764580,48.29,81009.79,23.1,-0.08156,7e-05,6.93771]
[1778816770433,48.29,81010.65,23.1,-0.0815,7e-05,6.93419]
[1778816775468,48.29,81011.53,23.1,-0.08145,7e-05,6.93053]
[1778816780503,48.29,81011.6,23.1,-0.08144,7e-05,6.93032]
[1778816785541,48.3,81012.01,23.1,-0.08142,7e-05,6.92864]
[1778816790576,48.29,81007.44,23.1,-0.08173,7e-05,6.94809]
[1778816795611,48.29,81006.32,23.1,-0.08174,7e-05,6.94685]
[1778816800649,48.29,80997.6,23.1,-0.08233,7e-05,6.98404]
[1778816805685,48.29,80994.99,23.1,-0.0825,7e-05,6.99474]
[1778816807171,48.29,80994.99,23.1,-0.0825,7e-05,6.99474]
[1778816812734,48.29,80993.85,23.1,-0.08257,7e-05,6.99898]
[1778816817788,48.29,80994.24,23.1,-0.08254,7e-05,6.99692]
[1778816821797,48.29,80984.75,23.1,-0.08318,7e-05,7.03717]
[1778816826832,48.28,80990.64,23.1,-0.08277,7e-05,7.0111]
[1778816832712,48.28,80990.25,23.1,-0.08279,7e-05,7.01254]
[1778816837604,48.28,81004.57,23.1,-0.0818,7e-05,6.95026]
[1778816838916,48.28,81013.67,23.1,-0.08118,7e-05,6.91141]
[1778816843951,48.28,81008.86,23.1,-0.08151,7e-05,6.93202]
[1778816848986,48.28,81008.73,23.1,-0.08151,7e-05,6.93261]
[1778816850562,48.28,81008.73,23.1,-0.08151,7e-05,6.93261]
[1778816859056,48.28,81002.56,23.1,-0.08187,7e-05,6.9531]
[1778816864306,48.28,81001.0,23.1,-0.08198,7e-05,6.95969]
[1778816870133,48.28,80998.22,23.1,-0.08217,7e-05,6.97133]
[1778816875168,48.28,80995.54,23.1,-0.08235,7e-05,6.98257]
[1778816880203,48.28,80995.66,23.1,-0.08233,7e-05,6.98179]
[1778816885238,48.28,80991.86,23.1,-0.08259,7e-05,6.99778]
[1778816890273,48.27,80991.57,23.1,-0.0826,7e-05,6.99854]
[1778816895308,48.27,80992.6,23.1,-0.08252,7e-05,6.99367]
[1778816900343,48.27,80992.54,23.1,-0.08252,7e-05,6.9935]
[1778816905378,48.27,80998.94,23.1,-0.08208,7e-05,6.96564]
[1778816910413,48.27,80999.73,23.1,-0.08202,7e-05,6.96205]
[1778816915448,48.27,81000.22,23.1,-0.08192,7e-05,6.95384]
[1778816920483,48.27,80993.22,23.1,-0.0824,7e-05,6.98364]
[1778816925520,48.27,80993.66,23.1,-0.08236,7e-05,6.98145]
[1778816930554,48.27,80992.44,23.1,-0.08244,7e-05,6.98639]
[1778816936596,48.26,80996.9,23.1,-0.08213,7e-05,6.9669]
[1778816941631,48.26,80995.42,23.1,-0.08223,7e-05,6.97306]
[1778816947673,48.26,80992.29,23.1,-0.08244,7e-05,6.98623]
[1778816952710,48.26,80991.64,23.1,-0.08248,7e-05,6.98877]
[1778816957745,48.26,80991.36,23.1,-0.0825,7e-05,6.98973]
[1778816958354,48.26,80991.36,23.1,-0.0825,7e-05,6.98973]
[1778816958752,48.26,80981.41,23.1,-0.08318,7e-05,7.03245]
[1778816963787,48.26,80980.1,23.1,-0.08326,7e-05,7.03746]
[1778816969829,48.26,80980.0,23.1,-0.08325,7e-05,7.03706]
[1778816974885,48.25,80979.97,23.1,-0.08319,7e-05,7.03062]
[1778816980906,48.25,80979.87,23.1,-0.08318,7e-05,7.03003]
[1778816985941,48.25,80980.02,23.1,-0.08315,7e-05,7.02862]
[1778816990976,48.24,80979.95,23.1,-0.08315,7e-05,7.02814]
[1778816996012,48.24,80968.6,23.1,-0.08392,7e-05,7.07628]
[1778817001358,48.24,80963.49,23.1,-0.08426,7e-05,7.09732]
[1778817007089,48.23,80968.97,23.1,-0.08385,7e-05,7.07195]
[1778817012123,48.23,80967.01,23.1,-0.08397,7e-05,7.07926]
[1778817017158,48.22,80970.26,23.1,-0.08373,7e-05,7.06402]
[1778817022193,48.22,80970.46,23.1,-0.08369,7e-05,7.06204]
[1778817027228,48.21,80972.08,23.1,-0.08357,7e-05,7.054]
[1778817032263,48.21,80974.27,23.1,-0.08334,7e-05,7.03757]
[1778817036280,48.21,80973.92,23.1,-0.08335,7e-05,7.03853]
[1778817038961,48.21,80973.99,23.1,-0.08334,7e-05,7.03767]
[1778817043054,48.2,80974.02,23.1,-0.08332,7e-05,7.03682]
[1778817043986,48.2,80978.35,23.1,-0.08302,7e-05,7.01798]
[1778817045541,48.2,80981.56,23.1,-0.0828,7e-05,7.00402]
[1778817051396,48.2,80982.97,23.1,-0.08269,7e-05,6.9971]
[1778817054114,48.2,80982.59,23.1,-0.08271,7e-05,6.9985]
[1778817059452,48.2,80982.25,23.1,-0.08272,7e-05,6.99925]
[1778817064487,48.19,80982.28,23.1,-0.08271,7e-05,6.99857]
[1778817068865,48.19,80982.28,23.1,-0.08271,7e-05,6.99857]
[1778817075564,48.19,80982.17,23.1,-0.0827,7e-05,6.99778]
[1778817079763,48.19,80987.0,23.1,-0.08236,7e-05,6.97667]
[1778817081048,48.19,80990.86,23.1,-0.08209,7e-05,6.95992]
[1778817081766,48.19,80990.86,23.1,-0.08209,7e-05,6.95992]
[1778817083076,48.19,80988.1,23.1,-0.08228,7e-05,6.97163]
[1778817084807,48.19,80987.65,23.1,-0.08231,7e-05,6.97351]
[1778817084819,48.19,80987.65,23.1,-0.08231,7e-05,6.97351]
[1778817087216,48.19,80994.2,23.1,-0.08186,7e-05,6.94517]
[1778817087229,48.19,80994.2,23.1,-0.08186,7e-05,6.94517]
[1778817092387,48.19,80992.83,23.1,-0.08189,7e-05,6.94495]
[1778817096315,48.19,80992.54,23.1,-0.08191,7e-05,6.94615]
[1778817100672,48.19,80993.04,23.1,-0.08187,7e-05,6.94392]
[1778817102619,48.19,80993.12,23.1,-0.08187,7e-05,6.94356]
[1778817104666,48.19,80998.17,23.1,-0.08152,7e-05,6.92193]
[1778817111817,48.19,80998.2,23.1,-0.08153,7e-05,6.92223]
[1778817113586,48.19,80993.37,23.1,-0.08186,7e-05,6.94296]
[1778817115644,48.19,80993.3,23.1,-0.08186,7e-05,6.94326]
[1778817120881,48.19,80991.27,23.1,-0.082,7e-05,6.95197]
[1778817125915,48.19,80992.15,23.1,-0.08194,7e-05,6.94818]
[1778817130952,48.19,80993.86,23.1,-0.08182,7e-05,6.94093]
[1778817135987,48.19,80993.81,23.1,-0.08183,7e-05,6.94123]
[1778817141903,48.19,80992.86,23.1,-0.0819,7e-05,6.94535]
[1778817143916,48.19,80995.27,23.1,-0.08173,7e-05,6.93511]
[1778817144723,48.19,80996.57,23.1,-0.08164,7e-05,6.92959]
[1778817146728,48.19,80998.35,23.1,-0.08153,7e-05,6.92215]
[1778817152073,48.19,80998.01,23.1,-0.08155,7e-05,6.92382]
[1778817154215,48.19,80997.93,23.1,-0.0815,7e-05,6.91845]
[1778817156705,48.19,80997.93,23.1,-0.0815,7e-05,6.91852]
[1778817164185,48.19,80998.12,23.1,-0.0815,7e-05,6.91843]
[1778817173248,48.2,80997.32,23.1,-0.08156,7e-05,6.92248]
[1778817178283,48.2,80997.92,23.1,-0.08153,7e-05,6.92029]
[1778817184325,48.2,80996.51,23.1,-0.08163,7e-05,6.92676]
[1778817189361,48.2,80993.5,23.1,-0.08184,7e-05,6.93999]
[1778817194396,48.2,80987.25,23.1,-0.08227,7e-05,6.96691]
[1778817200438,48.2,80987.68,23.1,-0.08224,7e-05,6.9651]
[1778817205473,48.2,80989.23,23.1,-0.08214,7e-05,6.95848]
[1778817210508,48.2,80998.33,23.1,-0.08152,7e-05,6.91954]
[1778817215543,48.2,81000.79,23.1,-0.08129,7e-05,6.90344]
[1778817220578,48.2,81000.79,23.1,-0.0813,7e-05,6.90389]
[1778817225719,48.21,81001.15,23.1,-0.08128,7e-05,6.90281]
[1778817235032,48.21,81001.45,23.1,-0.08127,7e-05,6.90199]
[1778817240452,48.21,81004.76,23.1,-0.08106,7e-05,6.88878]
[1778817240950,48.21,81004.76,23.1,-0.08106,7e-05,6.88878]
[1778817250788,48.22,81011.72,23.1,-0.08061,7e-05,6.86066]
[1778817254523,48.22,81013.45,23.1,-0.08051,7e-05,6.8539]
[1778817255769,48.22,81013.9,23.1,-0.08048,7e-05,6.85214]
[1778817256728,48.22,81018.64,23.1,-0.08016,7e-05,6.83214]
[1778817261823,48.22,81023.29,23.1,-0.07986,7e-05,6.81346]
[1778817266953,48.23,81022.89,23.1,-0.07991,7e-05,6.81628]
[1778817272946,48.23,81024.45,23.1,-0.07977,7e-05,6.80528]
[1778817278002,48.24,81029.3,23.1,-0.07946,7e-05,6.78572]
[1778817278799,48.24,81029.9,23.1,-0.07942,7e-05,6.78345]
[1778817278988,48.24,81031.6,23.1,-0.07931,7e-05,6.77654]
[1778817279955,48.24,81031.6,23.1,-0.07931,7e-05,6.77654]
[1778817279995,48.24,81028.77,23.1,-0.0795,7e-05,6.78851]
[1778817285030,48.24,81025.13,23.1,-0.07977,7e-05,6.80516]
[1778817290065,48.25,81024.97,23.1,-0.07979,7e-05,6.80705]
[1778817292657,48.25,81024.87,23.1,-0.07981,7e-05,6.80795]
[1778817298121,48.25,81018.05,23.1,-0.08029,7e-05,6.83809]
[1778817303157,48.26,81017.21,23.1,-0.08036,7e-05,6.84252]
[1778817308191,48.26,81021.41,23.1,-0.08009,7e-05,6.82551]
[1778817309677,48.26,81021.41,23.1,-0.08009,7e-05,6.82551]
[1778817315486,48.26,81017.3,23.1,-0.08038,7e-05,6.844]
[1778817317255,48.27,81027.31,23.1,-0.07971,7e-05,6.80202]
[1778817321291,48.27,81030.19,23.1,-0.07953,7e-05,6.79048]
[1778817321296,48.27,81030.19,23.1,-0.07953,7e-05,6.79048]
[1778817321381,48.27,81030.2,23.1,-0.07953,7e-05,6.79067]
[1778817327325,48.27,81032.35,23.1,-0.07939,7e-05,6.7813]
[1778817332565,48.27,81030.24,23.1,-0.07946,7e-05,6.78404]
[1778817338402,48.27,81031.32,23.1,-0.07939,7e-05,6.7792]
[1778817343736,48.27,81031.34,23.1,-0.07938,7e-05,6.77901]
[1778817349510,48.27,81031.41,23.1,-0.07938,7e-05,6.77855]
[1778817349802,48.27,81031.41,23.1,-0.07938,7e-05,6.77855]
[1778817351024,48.27,81042.21,23.1,-0.07866,7e-05,6.73294]
[1778817356528,48.27,81041.79,23.1,-0.07869,7e-05,6.73512]
[1778817361563,48.27,81034.83,23.1,-0.07916,7e-05,6.76472]
[1778817367039,48.27,81031.96,23.1,-0.07935,7e-05,6.7769]
[1778817367138,48.27,81031.94,23.1,-0.07935,7e-05,6.77698]
[1778817373227,48.27,81030.8,23.1,-0.07945,7e-05,6.78298]
[1778817373647,48.27,81030.83,23.1,-0.07945,7e-05,6.78341]
[1778817375291,48.27,81030.87,23.1,-0.07945,7e-05,6.78322]
[1778817375661,48.27,81030.8,23.1,-0.07945,7e-05,6.78349]
[1778817380696,48.28,81031.68,23.1,-0.07942,7e-05,6.78114]
[1778817385731,48.28,81030.33,23.1,-0.07953,7e-05,6.78817]
[1778817389736,48.29,81029.81,23.1,-0.07957,7e-05,6.79114]
[1778817389759,48.29,81029.76,23.1,-0.07958,7e-05,6.7916]
[1778817394794,48.29,81030.11,23.1,-0.07949,7e-05,6.78393]
[1778817399829,48.29,81029.84,23.1,-0.07951,7e-05,6.78484]
[1778817404864,48.28,81032.78,23.1,-0.07931,7e-05,6.77216]
[1778817406249,48.28,81035.19,23.1,-0.07915,7e-05,6.76193]
[1778817406254,48.28,81035.19,23.1,-0.07915,7e-05,6.76193]
[1778817406878,48.28,81035.41,23.1,-0.07913,7e-05,6.76097]
[1778817408310,48.29,81035.33,23.1,-0.07914,7e-05,6.7616]
[1778817408892,48.29,81034.74,23.1,-0.07918,7e-05,6.76438]
[1778817411913,48.29,81043.53,23.1,-0.0786,7e-05,6.72724]
[1778817415941,48.29,81052.68,23.1,-0.078,7e-05,6.68891]
[1778817421983,48.29,81050.18,23.1,-0.07817,7e-05,6.70003]
[1778817428025,48.29,81051.21,23.1,-0.07811,7e-05,6.69631]
[1778817433060,48.29,81052.22,23.1,-0.07805,7e-05,6.6926]
[1778817438095,48.3,81060.85,23.1,-0.0775,7e-05,6.65708]
[1778817438323,48.3,81060.85,23.1,-0.0775,7e-05,6.65708]
[1778817439138,48.3,81073.12,23.1,-0.0767,6e-05,6.60593]
[1778817440138,48.3,81073.12,23.1,-0.0767,6e-05,6.60593]
[1778817440178,48.3,81083.91,23.1,-0.07601,6e-05,6.56121]
[1778817446154,48.3,81074.99,23.1,-0.07661,6e-05,6.60026]
[1778817451189,48.31,81073.57,23.1,-0.07666,6e-05,6.60161]
[1778817456655,48.31,81071.46,23.1,-0.07682,7e-05,6.61149]
[1778817457231,48.31,81070.32,23.1,-0.07689,7e-05,6.61643]
[1778817458728,48.31,81070.47,23.1,-0.07688,7e-05,6.61572]
[1778817458765,48.31,81070.47,23.1,-0.07688,7e-05,6.61572]
[1778817467951,48.31,81069.64,23.1,-0.07693,7e-05,6.6185]
[1778817473343,48.31,81066.77,23.1,-0.07711,7e-05,6.62994]
[1778817474280,48.31,81066.77,23.1,-0.07711,7e-05,6.62994]
[1778817479300,48.31,81062.89,23.1,-0.07735,7e-05,6.64558]
[1778817484421,48.3,81060.37,23.1,-0.0775,7e-05,6.65539]
[1778817489456,48.3,81060.19,23.1,-0.0775,7e-05,6.6554]
[1778817491469,48.3,81060.69,23.1,-0.07747,7e-05,6.65303]
[1778817494490,48.3,81060.24,23.1,-0.07749,7e-05,6.6545]
[1778817499525,48.3,81059.92,23.1,-0.0775,7e-05,6.65514]
[1778817504561,48.29,81057.6,23.1,-0.07764,7e-05,6.66409]
[1778817508009,48.29,81057.37,23.1,-0.07765,7e-05,6.66474]
[1778817513624,48.29,81057.19,23.1,-0.07759,7e-05,6.65847]
[1778817520674,48.28,81057.39,23.1,-0.07756,7e-05,6.65655]
[1778817525960,48.28,81058.22,23.1,-0.07749,7e-05,6.65247]
[1778817530292,48.28,81060.26,23.1,-0.07735,7e-05,6.64336]
[1778817535300,48.28,81061.32,23.1,-0.07727,7e-05,6.63827]
[1778817540814,48.27,81062.2,23.1,-0.0772,7e-05,6.63374]
[1778817547304,48.27,81059.5,23.1,-0.07737,7e-05,6.64457]
[1778817552898,48.27,81053.88,23.1,-0.07772,7e-05,6.66696]
[1778817553362,48.27,81053.88,23.1,-0.07772,7e-05,6.66696]
[1778817558940,48.26,81053.78,23.1,-0.07771,7e-05,6.66639]
[1778817563975,48.26,81053.37,23.1,-0.07773,7e-05,6.66726]
[1778817564373,48.26,81053.37,23.1,-0.07773,7e-05,6.66726]
[1778817571024,48.26,81051.5,23.1,-0.07777,7e-05,6.66799]
[1778817574565,48.26,81049.26,23.1,-0.07791,7e-05,6.67686]
[1778817574586,48.26,81049.26,23.1,-0.07791,7e-05,6.67686]
[1778817575053,48.25,81047.62,23.1,-0.07801,7e-05,6.68356]
[1778817580087,48.26,81047.89,23.1,-0.07801,7e-05,6.68312]
[1778817585122,48.26,81047.22,23.1,-0.07806,7e-05,6.6866]
[1778817592171,48.26,81047.61,23.1,-0.07805,7e-05,6.68593]
[1778817597206,48.27,81048.2,23.1,-0.07802,7e-05,6.684]
[1778817602242,48.27,81043.75,23.1,-0.07832,7e-05,6.70333]
[1778817607276,48.27,81039.66,23.1,-0.0786,7e-05,6.72089]
[1778817612311,48.27,81034.17,23.1,-0.07897,7e-05,6.7442]
[1778817620367,48.27,81034.23,23.1,-0.07896,7e-05,6.74398]
[1778817632452,48.27,81034.04,23.1,-0.07892,7e-05,6.73892]
[1778817639501,48.27,81033.9,23.1,-0.07893,7e-05,6.73961]
[1778817644536,48.27,81032.97,23.1,-0.07899,7e-05,6.74359]
[1778817645888,48.27,81032.97,23.1,-0.07899,7e-05,6.74359]
[1778817645968,48.27,81032.97,23.1,-0.07899,7e-05,6.74359]
[1778817646048,48.27,81032.6,23.1,-0.07901,7e-05,6.74516]
[1778817646456,48.27,81032.6,23.1,-0.07901,7e-05,6.74516]
[1778817646550,48.27,81019.95,23.1,-0.07986,7e-05,6.79901]
[1778817652869,48.27,81020.56,23.1,-0.07984,7e-05,6.79732]
[1778817658635,48.28,81023.6,23.1,-0.07966,7e-05,6.78635]
[1778817663670,48.29,81020.36,23.1,-0.0799,7e-05,6.80127]
[1778817669341,48.29,81016.61,23.1,-0.08016,7e-05,6.81797]
[1778817674629,48.29,81012.83,23.1,-0.08043,7e-05,6.83502]
[1778817674748,48.29,81004.04,23.1,-0.08103,7e-05,6.87258]
[1778817679390,48.29,81005.82,23.1,-0.08091,7e-05,6.8652]
[1778817686107,48.3,81009.16,23.1,-0.0807,7e-05,6.85191]
[1778817687773,48.3,81009.13,23.1,-0.08071,7e-05,6.85229]
[1778817689776,48.3,81009.27,23.1,-0.0807,7e-05,6.85195]
[1778817694888,48.3,81008.31,23.1,-0.08072,7e-05,6.85083]
[1778817699923,48.3,81003.66,23.1,-0.08104,7e-05,6.87114]
[1778817704958,48.31,81002.95,23.1,-0.0811,7e-05,6.87463]
[1778817709743,48.31,81002.77,23.1,-0.08111,7e-05,6.87576]
[1778817713748,48.31,81003.23,23.1,-0.08109,7e-05,6.87418]
[1778817720066,48.31,81003.11,23.1,-0.08111,7e-05,6.87534]
[1778817722076,48.31,81003.14,23.1,-0.08111,7e-05,6.87531]
[1778817727115,48.31,80998.34,23.1,-0.08144,7e-05,6.89624]
[1778817732153,48.31,80998.68,23.1,-0.08142,7e-05,6.8951]
[1778817736181,48.31,80990.49,23.1,-0.08199,7e-05,6.93033]
[1778817741054,48.31,80988.33,23.1,-0.08214,7e-05,6.93963]
[1778817743052,48.31,80977.66,23.1,-0.08287,7e-05,6.98537]
[1778817751286,48.31,80976.15,23.1,-0.0829,7e-05,6.98521]
[1778817754760,48.31,80976.53,23.1,-0.08287,7e-05,6.98336]
[1778817759050,48.31,80972.84,23.1,-0.08312,7e-05,6.99889]
[1778817764378,48.31,80968.15,23.1,-0.08344,7e-05,7.01848]
[1778817766103,48.31,80967.76,23.1,-0.08346,7e-05,7.02004]
[1778817771426,48.31,80977.83,23.1,-0.08276,7e-05,6.97627]
[1778817776461,48.3,80975.25,23.1,-0.08293,7e-05,6.98708]
[1778817781496,48.3,80972.17,23.1,-0.08314,7e-05,6.99998]
[1778817786531,48.3,80971.72,23.1,-0.08316,7e-05,7.00145]
[1778817791566,48.3,80971.99,23.1,-0.08314,7e-05,6.99984]
[1778817796865,48.3,80972.23,23.1,-0.08312,7e-05,6.99845]
[1778817802647,48.3,80968.12,23.1,-0.08339,7e-05,7.01534]
[1778817807962,48.29,80967.62,23.1,-0.08342,7e-05,7.01699]
[1778817814731,48.29,80971.12,23.1,-0.0831,7e-05,6.99499]
[1778817819766,48.29,80972.08,23.1,-0.08302,7e-05,6.99044]
[1778817824802,48.29,80964.6,23.1,-0.08353,7e-05,7.02214]
[1778817826643,48.29,80964.6,23.1,-0.08353,7e-05,7.02214]
[1778817826966,48.29,80964.18,23.1,-0.08356,7e-05,7.0238]
[1778817827092,48.29,80964.18,23.1,-0.08356,7e-05,7.0238]
[1778817828869,48.29,80956.58,23.1,-0.08409,7e-05,7.05626]
[1778817834872,48.28,80951.64,23.1,-0.08441,7e-05,7.07606]
[1778817839907,48.28,80952.92,23.1,-0.0843,7e-05,7.06931]
[1778817844942,48.27,80955.01,23.1,-0.08413,7e-05,7.05913]
[1778817849977,48.27,80954.65,23.1,-0.08414,7e-05,7.05958]
[1778817855012,48.26,80956.48,23.1,-0.084,7e-05,7.05056]
[1778817861058,48.26,80956.25,23.1,-0.08399,7e-05,7.05021]
[1778817866092,48.25,80960.93,23.1,-0.08365,7e-05,7.02892]
[1778817872134,48.25,80964.92,23.1,-0.08329,7e-05,7.00466]
[1778817875785,48.25,80965.28,23.1,-0.08326,7e-05,7.00262]
[1778817881054,48.25,80967.0,23.1,-0.08313,7e-05,6.99446]
[1778817882203,48.25,80968.91,23.1,-0.08299,7e-05,6.98609]
[1778817886868,48.24,80976.34,23.1,-0.08247,7e-05,6.95365]
[1778817892275,48.24,80974.39,23.1,-0.0826,7e-05,6.96153]
[1778817897310,48.24,80975.5,23.1,-0.08251,7e-05,6.95638]
[1778817902345,48.24,80978.51,23.1,-0.0823,7e-05,6.94315]
[1778817907380,48.24,80980.55,23.1,-0.08216,7e-05,6.9342]
[1778817910572,48.24,80992.05,23.1,-0.08137,7e-05,6.88493]
[1778817915932,48.24,80994.38,23.1,-0.08121,7e-05,6.87528]
[1778817921911,48.24,80999.94,23.1,-0.08085,7e-05,6.85221]
[1778817924217,48.24,81003.45,23.1,-0.08061,7e-05,6.83753]
[1778817924298,48.24,81003.45,23.1,-0.08061,7e-05,6.83753]
[1778817924499,48.24,81011.81,23.1,-0.08005,7e-05,6.80213]
[1778817925152,48.24,81011.81,23.1,-0.08005,7e-05,6.80213]
[1778817925882,48.24,81014.84,23.1,-0.07985,7e-05,6.78965]
[1778817926203,48.24,81014.84,23.1,-0.07985,7e-05,6.78965]
[1778817928104,48.25,81019.94,23.1,-0.07952,7e-05,6.76853]
[1778817928872,48.25,81019.76,23.1,-0.07953,7e-05,6.76956]
[1778817934570,48.25,81021.71,23.1,-0.07937,7e-05,6.75704]
[1778817939411,48.26,81023.83,23.1,-0.07924,7e-05,6.74919]
[1778817939459,48.26,81023.83,23.1,-0.07924,7e-05,6.74919]
[1778817939817,48.26,81019.68,23.1,-0.07953,7e-05,6.76705]
[1778817943908,48.26,81023.51,23.1,-0.07928,7e-05,6.75183]
[1778817948410,48.27,81029.81,23.1,-0.07888,7e-05,6.72645]
[1778817953703,48.27,81031.4,23.1,-0.07881,7e-05,6.7217]
[1778817958742,48.28,81038.21,23.1,-0.07838,7e-05,6.69442]
[1778817959083,48.28,81039.98,23.1,-0.07827,7e-05,6.68735]
[1778817959753,48.28,81048.84,23.1,-0.07768,7e-05,6.6502]
[1778817960623,48.28,81048.84,23.1,-0.07768,7e-05,6.6502]
[1778817960764,48.28,81070.7,23.1,-0.07625,6e-05,6.55879]
[1778817961676,48.28,81070.7,23.1,-0.07625,6e-05,6.55879]
[1778817964612,48.28,81064.54,23.1,-0.07665,7e-05,6.5844]
[1778817967811,48.28,81055.13,23.1,-0.07726,7e-05,6.62335]
[1778817978090,48.28,81053.69,23.1,-0.07735,7e-05,6.6288]
[1778817980823,48.27,81064.93,23.1,-0.07659,7e-05,6.58049]
[1778817986337,48.27,81070.36,23.1,-0.07623,6e-05,6.55742]
[1778817992993,48.27,81067.87,23.1,-0.07633,6e-05,6.56172]
[1778817996458,48.27,81070.07,23.1,-0.07619,6e-05,6.55247]
[1778817996496,48.27,81070.07,23.1,-0.07619,6e-05,6.55247]
[1778817996651,48.27,81070.07,23.1,-0.07619,6e-05,6.55247]
[1778817997692,48.27,81069.67,23.1,-0.07621,6e-05,6.55412]
[1778817998979,48.27,81072.91,23.1,-0.076,6e-05,6.54061]
[1778818000672,48.27,81071.8,23.1,-0.07607,6e-05,6.54524]
[1778818000969,48.27,81069.39,23.1,-0.07623,6e-05,6.55526]
[1778818001701,48.27,81069.39,23.1,-0.07623,6e-05,6.55526]
[1778818004980,48.27,81056.92,23.1,-0.07704,7e-05,6.60707]
[1778818008464,48.27,81058.57,23.1,-0.07693,7e-05,6.59987]
[1778818008488,48.27,81058.45,23.1,-0.07693,7e-05,6.60028]
[1778818012909,48.27,81065.49,23.1,-0.07649,7e-05,6.57163]
[1778818018169,48.28,81066.43,23.1,-0.07645,7e-05,6.56955]
[1778818021976,48.28,81066.1,23.1,-0.07649,7e-05,6.57186]
[1778818022197,48.28,81063.49,23.1,-0.07666,7e-05,6.58305]
[1778818028281,48.28,81062.79,23.1,-0.07671,7e-05,6.58576]
[1778818028382,48.28,81063.0,23.1,-0.07669,7e-05,6.58464]
[1778818034281,48.29,81063.85,23.1,-0.07666,7e-05,6.58269]
[1778818036031,48.29,81063.4,23.1,-0.07669,7e-05,6.58483]
[1778818036100,48.29,81063.4,23.1,-0.07669,7e-05,6.5851]
[1778818041330,48.29,81063.44,23.1,-0.07669,7e-05,6.58449]
[1778818046365,48.28,81060.19,23.1,-0.07689,7e-05,6.59763]
[1778818048379,48.28,81069.83,23.1,-0.07626,6e-05,6.55721]
[1778818052569,48.28,81070.15,23.1,-0.07618,6e-05,6.54984]
[1778818052662,48.28,81069.36,23.1,-0.07623,6e-05,6.55303]
[1778818053512,48.28,81069.36,23.1,-0.07623,6e-05,6.55303]
[1778818054421,48.28,81069.44,23.1,-0.07623,6e-05,6.553]
[1778818055156,48.28,81069.44,23.1,-0.07623,6e-05,6.553]
[1778818055648,48.28,81069.44,23.1,-0.07623,6e-05,6.553]
[1778818056522,48.28,81068.4,23.1,-0.0763,6e-05,6.55757]
[1778818056536,48.28,81068.2,23.1,-0.07631,6e-05,6.5584]
[1778818058723,48.28,81068.9,23.1,-0.07626,6e-05,6.55542]
[1778818058824,48.29,81068.9,23.1,-0.07627,6e-05,6.55601]
[1778818059418,48.29,81068.9,23.1,-0.07627,6e-05,6.55601]
[1778818059456,48.29,81069.09,23.1,-0.07626,6e-05,6.55522]
[1778818063039,48.29,81066.61,23.1,-0.07643,7e-05,6.56642]
[1778818063485,48.29,81066.61,23.1,-0.07643,7e-05,6.56642]
[1778818064628,48.29,81066.39,23.1,-0.07645,7e-05,6.56754]
[1778818064859,48.29,81065.95,23.1,-0.07648,7e-05,6.56964]
[1778818065537,48.29,81065.95,23.1,-0.07648,7e-05,6.56964]
[1778818065607,48.29,81065.75,23.1,-0.0765,7e-05,6.57047]
[1778818069614,48.29,81066.08,23.1,-0.07649,7e-05,6.5698]
[1778818069637,48.29,81067.35,23.1,-0.0764,7e-05,6.5645]
[1778818070095,48.29,81067.35,23.1,-0.0764,7e-05,6.5645]
[1778818070533,48.3,81068.49,23.1,-0.07633,6e-05,6.56001]
[1778818073005,48.3,81069.64,23.1,-0.07627,6e-05,6.55576]
[1778818073106,48.3,81069.64,23.1,-0.07627,6e-05,6.55604]
[1778818080824,48.3,81069.47,23.1,-0.07628,6e-05,6.55652]
[1778818086546,48.29,81069.13,23.1,-0.07629,6e-05,6.55732]
[1778818091681,48.29,81068.68,23.1,-0.07631,6e-05,6.55862]
[1778818094157,48.29,81068.61,23.1,-0.07632,6e-05,6.55875]
[1778818098568,48.29,81067.98,23.1,-0.07635,6e-05,6.56102]
[1778818098730,48.29,81063.88,23.1,-0.07662,7e-05,6.57803]
[1778818099010,48.29,81063.88,23.1,-0.07662,7e-05,6.57803]
[1778818099737,48.29,81063.59,23.1,-0.07663,7e-05,6.57912]
[1778818104773,48.29,81062.95,23.1,-0.07667,7e-05,6.5812]
[1778818109807,48.29,81062.41,23.1,-0.07669,7e-05,6.58285]
[1778818114842,48.28,81062.49,23.1,-0.07662,7e-05,6.57604]
[1778818119877,48.28,81063.23,23.1,-0.07656,7e-05,6.57245]
[1778818124912,48.28,81063.98,23.1,-0.07651,7e-05,6.56894]
[1778818129947,48.28,81061.46,23.1,-0.07666,7e-05,6.57904]
[1778818132205,48.28,81063.04,23.1,-0.07656,7e-05,6.57225]
[1778818132501,48.28,81063.04,23.1,-0.07656,7e-05,6.57225]
[1778818141027,48.28,81061.79,23.1,-0.07663,7e-05,6.57668]
[1778818143081,48.28,81061.52,23.1,-0.07664,7e-05,6.57772]
[1778818143159,48.27,81061.57,23.1,-0.07664,7e-05,6.57742]
[1778818144462,48.27,81061.57,23.1,-0.07664,7e-05,6.57742]
[1778818144530,48.28,81061.4,23.1,-0.07665,7e-05,6.57839]
[1778818145758,48.28,81061.4,23.1,-0.07665,7e-05,6.57839]
[1778818148303,48.27,81060.21,23.1,-0.07673,7e-05,6.58308]
[1778818154118,48.27,81061.65,23.1,-0.07662,7e-05,6.57634]
[1778818160160,48.27,81061.86,23.1,-0.0766,7e-05,6.5749]
[1778818163181,48.27,81051.57,23.1,-0.07727,7e-05,6.61758]
[1778818164668,48.27,81042.67,23.1,-0.07785,7e-05,6.65476]
[1778818170309,48.26,81039.94,23.1,-0.07801,7e-05,6.66505]
[1778818176272,48.26,81040.67,23.1,-0.07788,7e-05,6.65443]
[1778818179075,48.26,81040.44,23.1,-0.07789,7e-05,6.65495]
[1778818179293,48.26,81040.02,23.1,-0.07791,7e-05,6.65649]
[1778818184328,48.26,81039.97,23.1,-0.07793,7e-05,6.65731]
[1778818191377,48.26,81039.88,23.1,-0.07795,7e-05,6.65859]
[1778818196413,48.26,81034.22,23.1,-0.07833,7e-05,6.68301]
[1778818201539,48.26,81035.56,23.1,-0.07825,7e-05,6.67777]
[1778818207490,48.27,81045.25,23.1,-0.07762,7e-05,6.63809]
[1778818211229,48.27,81045.99,23.1,-0.07758,7e-05,6.6355]
[1778818213205,48.27,81050.94,23.1,-0.07726,7e-05,6.61511]
[1778818213875,48.27,81050.94,23.1,-0.07726,7e-05,6.61511]
[1778818218878,48.27,81055.19,23.1,-0.07699,7e-05,6.59786]
[1778818226020,48.28,81058.78,23.1,-0.07678,7e-05,6.58458]
[1778818231157,48.29,81060.97,23.1,-0.07667,7e-05,6.57728]
[1778818236891,48.29,81060.74,23.1,-0.07664,7e-05,6.57374]
[1778818242735,48.3,81061.57,23.1,-0.07662,7e-05,6.5722]
[1778818248777,48.3,81061.64,23.1,-0.07664,7e-05,6.57352]
[1778818253812,48.31,81062.45,23.1,-0.07661,7e-05,6.57148]
[1778818258847,48.32,81064.07,23.1,-0.07653,7e-05,6.56634]
[1778818262860,48.32,81065.53,23.1,-0.07644,7e-05,6.56109]
[1778818262875,48.32,81063.65,23.1,-0.07657,7e-05,6.56921]
[1778818263914,48.32,81063.65,23.1,-0.07657,7e-05,6.56921]
[1778818264015,48.32,81062.79,23.1,-0.07663,7e-05,6.57271]
[1778818264484,48.32,81062.79,23.1,-0.07663,7e-05,6.57271]
[1778818264889,48.32,81061.26,23.1,-0.07672,7e-05,6.579]
[1778818266158,48.32,81059.93,23.1,-0.07681,7e-05,6.58445]
[1778818266903,48.32,81059.63,23.1,-0.07683,7e-05,6.58594]
[1778818271940,48.32,81057.86,23.1,-0.07697,7e-05,6.5945]
[1778818276975,48.33,81057.29,23.1,-0.07702,7e-05,6.59802]
[1778818282010,48.33,81057.74,23.1,-0.07701,7e-05,6.59731]
[1778818282959,48.33,81057.74,23.1,-0.07701,7e-05,6.59731]
[1778818283019,48.33,81057.6,23.1,-0.07702,7e-05,6.59813]
[1778818283583,48.33,81057.6,23.1,-0.07702,7e-05,6.59813]
[1778818284024,48.33,81057.73,23.1,-0.07702,7e-05,6.59782]
[1778818285541,48.33,81056.86,23.1,-0.07708,7e-05,6.60169]
[1778818286038,48.33,81056.31,23.1,-0.07711,7e-05,6.60387]
[1778818287081,48.33,81056.31,23.1,-0.07711,7e-05,6.60387]
[1778818288052,48.33,81049.23,23.1,-0.07758,7e-05,6.63359]
[1778818288325,48.33,81049.23,23.1,-0.07758,7e-05,6.63359]
[1778818289059,48.33,81049.57,23.1,-0.07755,7e-05,6.632]
[1778818294094,48.33,81048.56,23.1,-0.07755,7e-05,6.62946]
[1778818295351,48.33,81048.19,23.1,-0.07757,7e-05,6.63084]
[1778818297232,48.33,81038.8,23.1,-0.07818,7e-05,6.66989]
[1778818298989,48.33,81038.62,23.1,-0.07819,7e-05,6.67043]
[1778818299511,48.33,81038.69,23.1,-0.07818,7e-05,6.66991]
[1778818300136,48.33,81038.62,23.1,-0.07819,7e-05,6.67004]
[1778818304656,48.33,81038.51,23.1,-0.07819,7e-05,6.67017]
[1778818304716,48.33,81038.51,23.1,-0.07819,7e-05,6.67017]
[1778818310206,48.32,81037.43,23.1,-0.07824,7e-05,6.67324]
[1778818315241,48.32,81037.76,23.1,-0.0782,7e-05,6.67091]
[1778818320316,48.31,81037.37,23.1,-0.07821,7e-05,6.6718]
[1778818321895,48.31,81035.3,23.1,-0.07835,7e-05,6.68031]
[1778818321948,48.31,81035.3,23.1,-0.07835,7e-05,6.68031]
[1778818321963,48.31,81035.3,23.1,-0.07835,7e-05,6.68031]
[1778818322034,48.31,81034.84,23.1,-0.07837,7e-05,6.68184]
[1778818322866,48.31,81034.84,23.1,-0.07837,7e-05,6.68184]
[1778818326152,48.31,81023.46,23.1,-0.07914,7e-05,6.7305]
[1778818334857,48.32,81024.05,23.1,-0.07915,7e-05,6.73087]
[1778818340651,48.33,81019.88,23.1,-0.07945,7e-05,6.7502]
[1778818341295,48.33,81019.79,23.1,-0.07946,7e-05,6.75085]
[1778818348474,48.34,81024.58,23.1,-0.07917,7e-05,6.73274]
[1778818349630,48.34,81024.58,23.1,-0.07917,7e-05,6.73274]
[1778818350304,48.34,81025.09,23.1,-0.07914,7e-05,6.73087]
[1778818350488,48.34,81027.48,23.1,-0.07899,7e-05,6.72107]
[1778818356031,48.34,81031.31,23.1,-0.07867,7e-05,6.69899]
[1778818356260,48.34,81032.11,23.1,-0.07862,7e-05,6.69569]
[1778818356532,48.34,81032.11,23.1,-0.07862,7e-05,6.69569]
[1778818356579,48.34,81032.42,23.1,-0.0786,7e-05,6.69438]
[1778818362572,48.35,81032.83,23.1,-0.07861,7e-05,6.69472]
[1778818366118,48.35,81032.83,23.1,-0.07861,7e-05,6.69472]
[1778818367902,48.36,81031.13,23.1,-0.07874,7e-05,6.70324]
[1778818369318,48.36,81028.38,23.1,-0.07893,7e-05,6.71548]
[1778818369607,48.36,81028.38,23.1,-0.07893,7e-05,6.71548]
[1778818374645,48.36,81026.46,23.1,-0.07909,7e-05,6.7251]
[1778818376665,48.37,81025.44,23.1,-0.07916,7e-05,6.72997]
[1778818376873,48.37,81025.44,23.1,-0.07916,7e-05,6.72997]
[1778818376913,48.37,81025.49,23.1,-0.07916,7e-05,6.73004]
[1778818378614,48.37,81026.04,23.1,-0.07913,7e-05,6.728]
[1778818378943,48.37,81026.04,23.1,-0.07913,7e-05,6.728]
[1778818380309,48.37,81025.6,23.1,-0.07916,7e-05,6.7298]
[1778818380314,48.37,81025.6,23.1,-0.07916,7e-05,6.7298]
[1778818381066,48.37,81025.6,23.1,-0.07916,7e-05,6.7298]
[1778818381132,48.37,81014.55,23.1,-0.0799,7e-05,6.77667]
[1778818381466,48.37,81014.55,23.1,-0.0799,7e-05,6.77667]
[1778818381474,48.37,81014.55,23.1,-0.0799,7e-05,6.77667]
[1778818382141,48.37,81014.55,23.1,-0.0799,7e-05,6.77667]
[1778818383086,48.37,81011.91,23.1,-0.08008,7e-05,6.78785]
[1778818383493,48.37,81006.23,23.1,-0.08047,7e-05,6.81227]
[1778818384578,48.37,81005.26,23.1,-0.08054,7e-05,6.81639]
[1778818385638,48.37,81005.17,23.1,-0.08054,7e-05,6.81691]
[1778818389507,48.37,81002.82,23.1,-0.08071,7e-05,6.82745]
[1778818392491,48.37,80993.18,23.1,-0.08137,7e-05,6.86877]
[1778818392790,48.37,80984.3,23.1,-0.08198,7e-05,6.90672]
[1778818395848,48.37,80980.56,23.1,-0.08224,7e-05,6.92268]
[1778818400849,48.37,80981.98,23.1,-0.08214,7e-05,6.91655]
[1778818401721,48.37,80985.8,23.1,-0.08188,7e-05,6.90022]
[1778818402189,48.37,80985.8,23.1,-0.08188,7e-05,6.90022]
[1778818402678,48.37,80987.04,23.1,-0.08179,7e-05,6.89494]
[1778818402816,48.37,80987.04,23.1,-0.08179,7e-05,6.89494]
[1778818404069,48.37,80988.62,23.1,-0.08168,7e-05,6.88823]
[1778818404580,48.37,80995.46,23.1,-0.08122,7e-05,6.85912]
[1778818404930,48.37,80995.46,23.1,-0.08122,7e-05,6.85912]
[1778818406597,48.37,80995.98,23.1,-0.08118,7e-05,6.85699]
[1778818411925,48.38,80996.77,23.1,-0.08108,7e-05,6.84816]
[1778818413992,48.38,80996.99,23.1,-0.08106,7e-05,6.84731]
[1778818419638,48.38,80998.05,23.1,-0.081,7e-05,6.84345]
[1778818419849,48.38,80998.05,23.1,-0.081,7e-05,6.84345]
[1778818422507,48.38,81002.96,23.1,-0.08067,7e-05,6.8228]
[1778818423031,48.38,81002.96,23.1,-0.08067,7e-05,6.8228]
[1778818424997,48.38,81006.79,23.1,-0.08042,7e-05,6.80697]
[1778818428249,48.38,81004.87,23.1,-0.08055,7e-05,6.81557]
[1778818429456,48.38,81004.56,23.1,-0.08058,7e-05,6.81717]
[1778818429467,48.38,81004.56,23.1,-0.08058,7e-05,6.81717]
[1778818429524,48.38,81004.56,23.1,-0.08058,7e-05,6.81717]
[1778818429563,48.38,81004.56,23.1,-0.08058,7e-05,6.81717]
[1778818434572,48.39,81004.08,23.1,-0.08062,7e-05,6.81993]
[1778818435522,48.39,81003.06,23.1,-0.0807,7e-05,6.8244]
[1778818439542,48.39,81007.47,23.1,-0.08041,7e-05,6.80631]
[1778818440491,48.39,81009.6,23.1,-0.08027,7e-05,6.79744]
[1778818444599,48.39,81010.86,23.1,-0.08019,7e-05,6.79285]
[1778818444717,48.39,81010.86,23.1,-0.08019,7e-05,6.79285]
[1778818452209,48.4,81009.99,23.1,-0.08027,7e-05,6.79802]
[1778818453155,48.4,81009.99,23.1,-0.08027,7e-05,6.79802]
[1778818458251,48.4,81007.11,23.1,-0.08048,7e-05,6.81124]
[1778818465301,48.4,81007.5,23.1,-0.08047,7e-05,6.81064]
[1778818470336,48.41,81005.87,23.1,-0.0806,7e-05,6.81831]
[1778818473536,48.41,81005.99,23.1,-0.08053,7e-05,6.8121]
[1778818473938,48.41,81005.99,23.1,-0.08053,7e-05,6.8121]
[1778818474496,48.41,81006.89,23.1,-0.08047,7e-05,6.80842]
[1778818474961,48.41,81006.89,23.1,-0.08047,7e-05,6.80842]
[1778818477225,48.41,81007.59,23.1,-0.08043,7e-05,6.80577]
[1778818481548,48.41,81006.39,23.1,-0.08052,7e-05,6.81164]
[1778818484381,48.41,81007.51,23.1,-0.08045,7e-05,6.80736]
[1778818484747,48.41,81007.51,23.1,-0.08045,7e-05,6.80736]
[1778818485431,48.42,81011.01,23.1,-0.08022,7e-05,6.79287]
[1778818491486,48.42,81014.12,23.1,-0.08003,7e-05,6.78088]
[1778818496621,48.42,81015.61,23.1,-0.07994,7e-05,6.77534]
[1778818502564,48.43,81017.39,23.1,-0.07984,7e-05,6.76913]
[1778818507605,48.43,81017.65,23.1,-0.07984,7e-05,6.76877]
[1778818510502,48.43,81016.34,23.1,-0.07994,7e-05,6.77487]
[1778818512493,48.43,81014.03,23.1,-0.0801,7e-05,6.78498]
[1778818518745,48.43,81014.13,23.1,-0.08009,7e-05,6.78472]
[1778818520496,48.44,81014.13,23.1,-0.08011,7e-05,6.78566]
[1778818524016,48.44,81024.77,23.1,-0.07941,7e-05,6.74164]
[1778818529840,48.45,81031.3,23.1,-0.07899,7e-05,6.71543]
[1778818536034,48.45,81031.15,23.1,-0.07897,7e-05,6.71174]
[1778818536127,48.45,81031.01,23.1,-0.07898,7e-05,6.71289]
[1778818536555,48.45,81031.01,23.1,-0.07898,7e-05,6.71289]
[1778818537099,48.45,81031.01,23.1,-0.07898,7e-05,6.71289]
[1778818543054,48.45,81032.96,23.1,-0.07885,7e-05,6.70459]
[1778818548790,48.45,81030.14,23.1,-0.07904,7e-05,6.71643]
[1778818554929,48.45,81029.44,23.1,-0.07908,7e-05,6.71918]
[1778818560262,48.45,81030.23,23.1,-0.07903,7e-05,6.71577]
[1778818560403,48.45,81030.23,23.1,-0.07903,7e-05,6.71577]
[1778818561017,48.45,81030.27,23.1,-0.07903,7e-05,6.71556]
[1778818567013,48.45,81041.13,23.1,-0.07831,7e-05,6.6702]
[1778818570905,48.45,81042.6,23.1,-0.07821,7e-05,6.66418]
[1778818570907,48.45,81042.6,23.1,-0.07821,7e-05,6.66418]
[1778818577204,48.46,81047.76,23.1,-0.07788,7e-05,6.64297]
[1778818583125,48.46,81051.12,23.1,-0.07767,7e-05,6.6296]
[1778818583459,48.46,81051.12,23.1,-0.07767,7e-05,6.6296]
[1778818589057,48.46,81051.0,23.1,-0.07768,7e-05,6.63064]
[1778818595210,48.46,81050.88,23.1,-0.07765,7e-05,6.62618]
[1778818599537,48.47,81051.83,23.1,-0.07759,7e-05,6.62279]
[1778818603231,48.47,81050.93,23.1,-0.07766,7e-05,6.62703]
[1778818603266,48.47,81050.41,23.1,-0.0777,7e-05,6.62935]
[1778818608301,48.46,81049.77,23.1,-0.07772,7e-05,6.63101]
[1778818611669,48.46,81049.74,23.1,-0.07772,7e-05,6.63093]
[1778818617364,48.46,81044.41,23.1,-0.07805,7e-05,6.65145]
[1778818622433,48.45,81041.46,23.1,-0.07822,7e-05,6.6628]
[1778818624099,48.45,81037.03,23.1,-0.07851,7e-05,6.68085]
[1778818629378,48.45,81036.01,23.1,-0.07855,7e-05,6.68365]
[1778818630116,48.45,81035.8,23.1,-0.07856,7e-05,6.68423]
[1778818630455,48.44,81032.82,23.1,-0.07876,7e-05,6.69645]
[1778818631218,48.44,81032.82,23.1,-0.07876,7e-05,6.69645]
[1778818632507,48.44,81031.27,23.1,-0.07886,7e-05,6.70291]
[1778818633477,48.45,81019.99,23.1,-0.07962,7e-05,6.75076]
[1778818634698,48.45,81019.88,23.1,-0.07963,7e-05,6.75146]
[1778818638400,48.45,81019.97,23.1,-0.07963,7e-05,6.75179]
[1778818643632,48.45,81019.86,23.1,-0.07966,7e-05,6.75342]
[1778818648610,48.45,81019.86,23.1,-0.07966,7e-05,6.75364]
[1778818651317,48.46,81021.14,23.1,-0.0796,7e-05,6.74959]
[1778818652328,48.46,81023.35,23.1,-0.0794,7e-05,6.73476]
[1778818654563,48.46,81020.47,23.1,-0.0796,7e-05,6.74735]
[1778818656654,48.46,81020.57,23.1,-0.0796,7e-05,6.74737]
[1778818660857,48.47,81020.69,23.1,-0.07961,7e-05,6.74797]
[1778818664322,48.47,81020.69,23.1,-0.07962,7e-05,6.74863]
[1778818667789,48.47,81012.39,23.1,-0.08018,7e-05,6.78419]
[1778818673758,48.48,81010.96,23.1,-0.0803,7e-05,6.79132]
[1778818678793,48.48,81016.19,23.1,-0.07996,7e-05,6.77009]
[1778818683828,48.48,81016.87,23.1,-0.07993,7e-05,6.76814]
[1778818685485,48.48,81016.87,23.1,-0.07993,7e-05,6.76814]
[1778818686469,48.48,81015.08,23.1,-0.08005,7e-05,6.77588]
[1778818691885,48.49,81011.89,23.1,-0.08028,7e-05,6.79046]
[1778818695201,48.49,81011.89,23.1,-0.08029,7e-05,6.79075]
[1778818695387,48.49,81011.89,23.1,-0.08029,7e-05,6.79075]
[1778818695528,48.49,81011.89,23.1,-0.08029,7e-05,6.79075]
[1778818695903,48.49,81011.1,23.1,-0.08034,7e-05,6.79438]
[1778818697943,48.49,81000.86,23.1,-0.08104,7e-05,6.83788]
[1778818705983,48.49,80994.83,23.1,-0.08146,7e-05,6.86392]
[1778818711018,48.49,80994.16,23.1,-0.08144,7e-05,6.86101]
[1778818713526,48.49,80993.89,23.1,-0.08146,7e-05,6.86221]
[1778818713534,48.49,80993.89,23.1,-0.08146,7e-05,6.86221]
[1778818713539,48.49,80993.89,23.1,-0.08146,7e-05,6.86221]
[1778818714844,48.49,80990.63,23.1,-0.08169,7e-05,6.8762]
[1778818719469,48.49,80988.82,23.1,-0.08181,7e-05,6.88404]
[1778818720409,48.49,80989.55,23.1,-0.08176,7e-05,6.88101]
[1778818720692,48.49,80990.71,23.1,-0.08169,7e-05,6.87612]
[1778818723238,48.49,80990.53,23.1,-0.0817,7e-05,6.87694]
[1778818724237,48.49,80990.53,23.1,-0.0817,7e-05,6.87699]
[1778818724540,48.49,80990.53,23.1,-0.0817,7e-05,6.87699]
[1778818724567,48.49,80990.53,23.1,-0.0817,7e-05,6.87699]
[1778818729492,48.5,80997.64,23.1,-0.08122,7e-05,6.84718]
[1778818729520,48.5,80997.64,23.1,-0.08122,7e-05,6.84718]
[1778818729587,48.5,80997.64,23.1,-0.08122,7e-05,6.84718]
[1778818729594,48.5,80997.64,23.1,-0.08122,7e-05,6.84718]
[1778818735186,48.5,80996.73,23.1,-0.08129,7e-05,6.85168]
[1778818736390,48.5,80996.73,23.1,-0.08129,7e-05,6.85168]
[1778818740715,48.5,80998.34,23.1,-0.08119,7e-05,6.84532]
[1778818746263,48.5,80998.47,23.1,-0.08119,7e-05,6.84517]
[1778818746825,48.5,80998.47,23.1,-0.08119,7e-05,6.84517]
[1778818749509,48.5,80990.12,23.1,-0.08176,7e-05,6.88086]
[1778818753635,48.5,80988.37,23.1,-0.08188,7e-05,6.88841]
[1778818753642,48.5,80988.37,23.1,-0.08188,7e-05,6.88841]
[1778818759560,48.5,80987.06,23.1,-0.08197,7e-05,6.89411]
[1778818760361,48.5,80977.89,23.1,-0.08261,7e-05,6.93327]
[1778818765396,48.5,80977.55,23.1,-0.08263,7e-05,6.93451]
[1778818767248,48.5,80977.55,23.1,-0.08263,7e-05,6.93451]
[1778818769516,48.5,80978.11,23.1,-0.08259,7e-05,6.93201]
[1778818774765,48.5,80977.01,23.1,-0.0826,7e-05,6.93051]
[1778818781508,48.5,80973.58,23.1,-0.08283,7e-05,6.94489]
[1778818786543,48.5,80973.14,23.1,-0.08285,7e-05,6.94645]
[1778818788103,48.5,80973.71,23.1,-0.08281,7e-05,6.94394]
[1778818788893,48.5,80973.63,23.1,-0.08282,7e-05,6.94421]
[1778818790222,48.5,80973.63,23.1,-0.08282,7e-05,6.94421]
[1778818793312,48.5,80973.45,23.1,-0.08283,7e-05,6.94468]
[1778818798628,48.5,80974.1,23.1,-0.08277,7e-05,6.94145]
[1778818799999,48.5,80981.49,23.1,-0.08226,7e-05,6.90981]
[1778818800010,48.5,80981.49,23.1,-0.08226,7e-05,6.90981]
[1778818800981,48.5,80981.5,23.1,-0.08226,7e-05,6.90974]
[1778818802062,48.5,80981.4,23.1,-0.08227,7e-05,6.91014]
[1778818811719,48.49,80981.49,23.1,-0.08226,7e-05,6.90958]
[1778818817555,48.49,80981.5,23.1,-0.08226,7e-05,6.90946]
[1778818819984,48.49,80981.49,23.1,-0.08226,7e-05,6.90944]
[1778818820623,48.49,80973.15,23.1,-0.08283,7e-05,6.94498]
[1778818825817,48.49,80970.06,23.1,-0.08304,7e-05,6.95777]
[1778818826982,48.49,80970.06,23.1,-0.08304,7e-05,6.95777]
[1778818832497,48.49,80970.22,23.1,-0.08302,7e-05,6.95662]
[1778818832931,48.49,80970.21,23.1,-0.08296,7e-05,6.95053]
[1778818833710,48.49,80970.21,23.1,-0.08296,7e-05,6.95053]
[1778818833023,48.49,80961.0,23.1,-0.08359,7e-05,6.9899]
[1778818835111,48.49,80955.05,23.1,-0.08401,7e-05,7.0153]
[1778818836855,48.49,80955.21,23.1,-0.08399,7e-05,7.01423]
[1778818841941,48.48,80956.24,23.1,-0.0839,7e-05,7.00866]
[1778818846976,48.48,80963.97,23.1,-0.08335,7e-05,6.97471]
[1778818848926,48.48,80963.97,23.1,-0.08335,7e-05,6.97471]
[1778818849997,48.48,80974.38,23.1,-0.08262,7e-05,6.92975]
[1778818852917,48.48,80975.28,23.1,-0.08256,7e-05,6.92578]
[1778818854376,48.48,80975.65,23.1,-0.08253,7e-05,6.9241]
[1778818854771,48.48,80975.65,23.1,-0.08253,7e-05,6.9241]
[1778818856343,48.48,80977.85,23.1,-0.08238,7e-05,6.91465]
[1778818856617,48.48,80977.85,23.1,-0.08238,7e-05,6.91465]
[1778818862906,48.48,80974.38,23.1,-0.08261,7e-05,6.92921]
[1778818863408,48.48,80974.38,23.1,-0.08261,7e-05,6.92921]
[1778818864561,48.48,80974.01,23.1,-0.08264,7e-05,6.93075]
[1778818864906,48.48,80971.33,23.1,-0.08282,7e-05,6.94212]
[1778818870138,48.48,80972.42,23.1,-0.08274,7e-05,6.9372]
[1778818875173,48.47,80969.6,23.1,-0.08293,7e-05,6.94903]
[1778818880208,48.47,80970.2,23.1,-0.08289,7e-05,6.94617]
[1778818885243,48.47,80974.68,23.1,-0.08257,7e-05,6.92677]
[1778818890278,48.47,80973.29,23.1,-0.08267,7e-05,6.93256]
[1778818895313,48.47,80974.73,23.1,-0.0825,7e-05,6.92029]
[1778818899943,48.47,80971.24,23.1,-0.08274,7e-05,6.93517]
[1778818901534,48.47,80970.18,23.1,-0.08282,7e-05,6.93971]
[1778818901545,48.47,80961.18,23.1,-0.08344,7e-05,6.97821]
[1778818902510,48.47,80961.18,23.1,-0.08344,7e-05,6.97821]
[1778818908404,48.47,80959.81,23.1,-0.08353,7e-05,6.98343]
[1778818913439,48.47,80963.95,23.1,-0.08323,7e-05,6.96509]
[1778818918474,48.47,80960.7,23.1,-0.08345,7e-05,6.97848]
[1778818923509,48.46,80961.52,23.1,-0.08338,7e-05,6.97432]
[1778818925241,48.46,80961.52,23.1,-0.08338,7e-05,6.97432]
[1778818929475,48.46,80957.45,23.1,-0.08365,7e-05,6.99101]
[1778818930585,48.46,80956.27,23.1,-0.08373,7e-05,6.99593]
[1778818936600,48.45,80954.14,23.1,-0.08386,7e-05,7.00389]
[1778818937764,48.45,80954.14,23.1,-0.08386,7e-05,7.00389]
[1778818943273,48.45,80954.03,23.1,-0.08385,7e-05,7.0033]
[1778818944728,48.45,80954.0,23.1,-0.08385,7e-05,7.00325]
[1778818945611,48.45,80953.8,23.1,-0.08386,7e-05,7.00393]
[1778818945751,48.45,80944.63,23.1,-0.0845,7e-05,7.04323]
[1778818946767,48.45,80944.63,23.1,-0.0845,7e-05,7.04323]
[1778818946809,48.45,80936.05,23.1,-0.0851,7e-05,7.08002]
[1778818948684,48.45,80926.16,23.1,-0.08579,7e-05,7.12221]
[1778818949869,48.45,80926.16,23.1,-0.08579,7e-05,7.12221]
[1778818950139,48.44,80924.85,23.1,-0.08588,7e-05,7.12753]
[1778818951034,48.44,80924.96,23.1,-0.08587,7e-05,7.12668]
[1778818953808,48.44,80924.27,23.1,-0.08584,7e-05,7.12287]
[1778818954416,48.44,80926.84,23.1,-0.08565,7e-05,7.11137]
[1778818954727,48.44,80934.97,23.1,-0.08507,7e-05,7.07586]
[1778818955470,48.44,80934.97,23.1,-0.08507,7e-05,7.07586]
[1778818955734,48.44,80935.43,23.1,-0.08503,7e-05,7.07359]
[1778818956438,48.44,80935.43,23.1,-0.08503,7e-05,7.07359]
[1778818956741,48.44,80935.73,23.1,-0.08501,7e-05,7.07234]
[1778818961678,48.43,80935.47,23.1,-0.08502,7e-05,7.07264]
[1778818961696,48.43,80935.47,23.1,-0.08502,7e-05,7.07264]
[1778818961857,48.43,80935.47,23.1,-0.08502,7e-05,7.07264]
[1778818961830,48.43,80926.81,23.1,-0.08562,7e-05,7.10957]
[1778818962022,48.43,80926.81,23.1,-0.08562,7e-05,7.10957]
[1778818962070,48.43,80926.81,23.1,-0.08562,7e-05,7.10957]
[1778818962112,48.43,80926.81,23.1,-0.08562,7e-05,7.10957]
[1778818962158,48.43,80926.81,23.1,-0.08562,7e-05,7.10957]
[1778818962783,48.43,80899.38,23.1,-0.08759,7e-05,7.22903]
[1778818967868,48.43,80896.39,23.1,-0.08781,7e-05,7.24199]
[1778818973534,48.43,80896.26,23.1,-0.08782,7e-05,7.24235]
[1778818977128,48.43,80896.56,23.1,-0.08779,7e-05,7.2408]
[1778818977890,48.43,80905.19,23.1,-0.08716,7e-05,7.20293]
[1778818978419,48.43,80905.19,23.1,-0.08716,7e-05,7.20293]
[1778818979899,48.43,80906.09,23.1,-0.0871,7e-05,7.19885]
[1778818982927,48.43,80917.28,23.1,-0.08628,7e-05,7.14959]
[1778818983092,48.43,80917.28,23.1,-0.08628,7e-05,7.14959]
[1778818984656,48.43,80917.28,23.1,-0.08628,7e-05,7.14959]
[1778818985518,48.43,80918.49,23.1,-0.08619,7e-05,7.14419]
[1778818985620,48.43,80917.72,23.1,-0.08625,7e-05,7.14746]
[1778818986819,48.43,80917.72,23.1,-0.08625,7e-05,7.14746]
[1778818986861,48.42,80921.92,23.1,-0.08594,7e-05,7.12887]
[1778818987766,48.42,80921.92,23.1,-0.08594,7e-05,7.12887]
[1778818987864,48.42,80923.12,23.1,-0.08586,7e-05,7.12363]
[1778818988252,48.42,80923.12,23.1,-0.08586,7e-05,7.12363]
[1778818988785,48.42,80923.12,23.1,-0.08586,7e-05,7.12363]
[1778818991896,48.42,80922.76,23.1,-0.08587,7e-05,7.12447]
[1778818995606,48.42,80923.69,23.1,-0.08578,7e-05,7.11899]
[1778818995700,48.41,80928.78,23.1,-0.08541,7e-05,7.09625]
[1778818996352,48.41,80928.78,23.1,-0.08541,7e-05,7.09625]
[1778818996394,48.41,80926.52,23.1,-0.08557,7e-05,7.10604]
[1778819002060,48.41,80923.37,23.1,-0.08576,7e-05,7.11755]
[1778819007095,48.4,80924.06,23.1,-0.08568,7e-05,7.11278]
[1778819012130,48.39,80929.66,23.1,-0.08519,7e-05,7.08075]
[1778819017165,48.39,80931.06,23.1,-0.08507,7e-05,7.07324]
[1778819020767,48.39,80931.97,23.1,-0.085,7e-05,7.06874]
[1778819021898,48.38,80932.09,23.1,-0.08498,7e-05,7.06767]
[1778819024472,48.38,80936.53,23.1,-0.08466,7e-05,7.04793]
[1778819031265,48.37,80940.75,23.1,-0.08433,7e-05,7.02786]
[1778819037809,48.37,80940.78,23.1,-0.08432,7e-05,7.02752]
[1778819042342,48.37,80950.5,23.1,-0.08361,7e-05,6.9835]
[1778819047377,48.36,80949.64,23.1,-0.08366,7e-05,6.9864]
[1778819053419,48.36,80951.93,23.1,-0.08348,7e-05,6.97565]
[1778819054848,48.36,80951.93,23.1,-0.08348,7e-05,6.97565]
[1778819055677,48.36,80951.92,23.1,-0.08348,7e-05,6.97541]
[1778819056602,48.36,80950.9,23.1,-0.08355,7e-05,6.97965]
[1778819062483,48.35,80946.02,23.1,-0.08387,7e-05,6.99957]
[1778819067518,48.35,80951.68,23.1,-0.08346,7e-05,6.97433]
[1778819071870,48.35,80952.91,23.1,-0.08337,7e-05,6.9686]
[1778819072331,48.35,80952.58,23.1,-0.08332,7e-05,6.9637]
[1778819073407,48.35,80952.59,23.1,-0.08332,7e-05,6.96365]
[1778819073560,48.35,80951.95,23.1,-0.08336,7e-05,6.96627]
[1778819078110,48.35,80951.97,23.1,-0.08336,7e-05,6.96574]
[1778819082311,48.34,80952.62,23.1,-0.0833,7e-05,6.9622]
[1778819082345,48.34,80952.62,23.1,-0.0833,7e-05,6.96205]
[1778819087700,48.34,80960.09,23.1,-0.08277,7e-05,6.92927]
[1778819088845,48.34,80960.81,23.2,-0.08271,7e-05,6.9259]
[1778819088938,48.34,80960.67,23.2,-0.08272,7e-05,6.92638]
[1778819096723,48.34,80965.68,23.2,-0.08236,7e-05,6.90443]
[1778819101758,48.34,80969.29,23.2,-0.08211,7e-05,6.88878]
[1778819106794,48.34,80973.35,23.2,-0.08183,7e-05,6.87135]
[1778819107316,48.34,80973.35,23.2,-0.08183,7e-05,6.87135]
[1778819107802,48.34,80973.44,23.2,-0.08182,7e-05,6.87095]
[1778819112836,48.34,80971.43,23.2,-0.08196,7e-05,6.8794]
[1778819117871,48.33,80971.19,23.2,-0.08197,7e-05,6.88023]
[1778819122620,48.33,80966.82,23.2,-0.08227,7e-05,6.89873]
[1778819123382,48.33,80966.29,23.2,-0.08231,7e-05,6.90092]
[1778819129956,48.33,80965.97,23.2,-0.08232,7e-05,6.90166]
[1778819137005,48.33,80965.86,23.2,-0.08225,7e-05,6.89547]
[1778819142040,48.33,80973.64,23.2,-0.08171,7e-05,6.86176]
[1778819147075,48.33,80975.36,23.2,-0.08159,7e-05,6.85428]
[1778819152541,48.33,80974.69,23.2,-0.08164,7e-05,6.85706]
[1778819159587,48.33,80974.47,23.2,-0.08165,7e-05,6.85788]
[1778819164699,48.33,80973.17,23.2,-0.08173,7e-05,6.86317]
[1778819165510,48.33,80968.17,23.2,-0.08208,7e-05,6.88451]
[1778819171245,48.32,80969.88,23.2,-0.08193,7e-05,6.87508]
[1778819176280,48.31,80968.91,23.2,-0.08197,7e-05,6.87752]
[1778819181315,48.3,80968.77,23.2,-0.08195,7e-05,6.87636]
[1778819186350,48.3,80972.97,23.2,-0.08163,7e-05,6.85665]
[1778819191385,48.29,80967.09,23.2,-0.08195,7e-05,6.87405]
[1778819192747,48.29,80967.09,23.2,-0.08195,7e-05,6.87405]
[1778819193416,48.29,80960.39,23.2,-0.0824,7e-05,6.90199]
[1778819200452,48.28,80958.9,23.2,-0.08246,7e-05,6.90556]
[1778819205492,48.27,80956.41,23.2,-0.0826,7e-05,6.91426]
[1778819211533,48.26,80955.71,23.2,-0.08261,7e-05,6.91478]
[1778819216570,48.25,80950.66,23.2,-0.08293,7e-05,6.93442]
[1778819220483,48.25,80950.6,23.3,-0.08291,7e-05,6.93336]
[1778819220489,48.25,80950.6,23.3,-0.08291,7e-05,6.93336]
[1778819220771,48.25,80950.6,23.3,-0.08291,7e-05,6.93336]
[1778819220775,48.25,80950.58,23.3,-0.0829,7e-05,6.93301]
[1778819221615,48.25,80950.58,23.3,-0.0829,7e-05,6.93301]
[1778819223285,48.25,80944.54,23.3,-0.08332,7e-05,6.9587]
[1778819231677,48.24,80943.45,23.3,-0.08337,7e-05,6.96185]
[1778819236712,48.24,80943.74,23.3,-0.08334,7e-05,6.9598]
[1778819241945,48.24,80939.47,23.3,-0.08363,7e-05,6.97761]
[1778819243252,48.23,80937.72,23.3,-0.08375,7e-05,6.98482]
[1778819248796,48.23,80936.32,23.3,-0.08383,7e-05,6.98977]
[1778819253831,48.23,80937.05,23.3,-0.0837,7e-05,6.97967]
[1778819255434,48.23,80937.1,23.3,-0.08369,7e-05,6.97928]
[1778819259587,48.22,80936.74,23.3,-0.08371,7e-05,6.98033]
[1778819260092,48.22,80936.74,23.3,-0.08371,7e-05,6.98033]
[1778819260576,48.22,80937.09,23.3,-0.08368,7e-05,6.97831]
[1778819265970,48.22,80936.05,23.3,-0.08374,7e-05,6.98214]
[1778819266095,48.22,80936.05,23.3,-0.08374,7e-05,6.98214]
[1778819267218,48.22,80932.77,23.3,-0.08397,7e-05,6.99598]
[1778819267290,48.22,80932.96,23.3,-0.08395,7e-05,6.99496]
[1778819267339,48.22,80932.96,23.3,-0.08395,7e-05,6.99496]
[1778819267377,48.22,80932.96,23.3,-0.08395,7e-05,6.99496]
[1778819268489,48.22,80934.78,23.3,-0.08382,7e-05,6.98691]
[1778819273971,48.21,80937.48,23.3,-0.08361,7e-05,6.97428]
[1778819279006,48.21,80938.32,23.3,-0.08354,7e-05,6.96989]
[1778819284042,48.21,80934.66,23.3,-0.08379,7e-05,6.98494]
[1778819289077,48.21,80936.02,23.3,-0.08368,7e-05,6.97825]
[1778819294112,48.2,80937.04,23.3,-0.08359,7e-05,6.97309]
[1778819298807,48.2,80935.23,23.3,-0.08371,7e-05,6.98031]
[1778819300861,48.2,80926.2,23.3,-0.08434,7e-05,7.019]
[1778819301507,48.2,80926.37,23.3,-0.08433,7e-05,7.01805]
[1778819306727,48.19,80921.26,23.3,-0.08467,7e-05,7.03908]
[1778819312238,48.19,80921.13,23.3,-0.0846,7e-05,7.03218]
[1778819317273,48.19,80922.94,23.3,-0.08445,7e-05,7.02333]
[1778819322309,48.18,80918.64,23.3,-0.08474,7e-05,7.04095]
[1778819327345,48.18,80918.66,23.3,-0.08472,7e-05,7.03978]
[1778819332380,48.17,80930.47,23.3,-0.08387,7e-05,6.98761]
[1778819334000,48.17,80930.47,23.3,-0.08387,7e-05,6.98761]
[1778819335579,48.17,80939.36,23.3,-0.08324,7e-05,6.949]
[1778819340488,48.17,80948.05,23.3,-0.08263,7e-05,6.91136]
[1778819346118,48.17,80950.09,23.3,-0.08249,7e-05,6.90251]
[1778819351952,48.17,80946.04,23.3,-0.08277,7e-05,6.91983]
[1778819356821,48.17,80959.69,23.3,-0.08182,7e-05,6.86109]
[1778819361865,48.17,80961.21,23.3,-0.08172,7e-05,6.85481]
[1778819364388,48.17,80963.49,23.3,-0.08156,7e-05,6.84523]
[1778819366382,48.17,80964.09,23.3,-0.08152,7e-05,6.84281]
[1778819368314,48.17,80964.33,23.3,-0.08151,7e-05,6.84186]
[1778819368350,48.17,80964.17,23.3,-0.08152,7e-05,6.84263]
[1778819368540,48.17,80964.17,23.3,-0.08152,7e-05,6.84263]
[1778819368801,48.17,80964.17,23.3,-0.08152,7e-05,6.84263]
[1778819368925,48.17,80964.17,23.3,-0.08152,7e-05,6.84263]
[1778819369015,48.17,80937.38,23.3,-0.08339,7e-05,6.95788]
[1778819369603,48.17,80937.38,23.3,-0.08339,7e-05,6.95788]
[1778819370237,48.17,80937.38,23.3,-0.08339,7e-05,6.95788]
[1778819370268,48.17,80914.01,23.3,-0.08503,7e-05,7.05875]
[1778819370626,48.17,80914.01,23.3,-0.08503,7e-05,7.05875]
[1778819371976,48.17,80913.63,23.3,-0.08499,7e-05,7.05405]
[1778819372560,48.17,80914.15,23.3,-0.08495,7e-05,7.05154]
[1778819375690,48.17,80914.67,23.3,-0.08491,7e-05,7.04904]
[1778819380728,48.16,80914.59,23.3,-0.08489,7e-05,7.04766]
[1778819384621,48.16,80913.11,23.3,-0.08498,7e-05,7.05337]
[1778819389791,48.16,80912.29,23.3,-0.08502,7e-05,7.05546]
[1778819394827,48.15,80911.87,23.3,-0.08503,7e-05,7.0561]
[1778819396737,48.15,80911.87,23.3,-0.08503,7e-05,7.0561]
[1778819398569,48.15,80911.53,23.3,-0.08504,7e-05,7.05689]
[1778819398855,48.15,80909.76,23.3,-0.08516,7e-05,7.06437]
[1778819403892,48.15,80907.45,23.3,-0.08533,7e-05,7.0748]
[1778819408927,48.15,80907.91,23.3,-0.08531,7e-05,7.07315]
[1778819413962,48.15,80912.75,23.3,-0.08497,7e-05,7.05261]
[1778819418999,48.16,80918.29,23.3,-0.08459,7e-05,7.02925]
[1778819424014,48.16,80917.95,23.3,-0.08462,7e-05,7.03136]
[1778819430261,48.16,80917.11,23.3,-0.0847,7e-05,7.03604]
[1778819436350,48.16,80915.57,23.3,-0.08476,7e-05,7.03744]
[1778819446188,48.17,80911.67,23.3,-0.08506,7e-05,7.05601]
[1778819451223,48.17,80905.52,23.3,-0.08551,7e-05,7.08327]
[1778819456667,48.17,80905.45,23.3,-0.08551,7e-05,7.08366]
[1778819462300,48.18,80905.93,23.3,-0.08549,7e-05,7.08247]
[1778819467378,48.18,80911.57,23.3,-0.0851,7e-05,7.05831]
[1778819475897,48.18,80910.97,23.3,-0.08516,7e-05,7.062]
[1778819482601,48.18,80907.8,23.3,-0.0854,7e-05,7.07661]
[1778819488071,48.19,80905.51,23.3,-0.08557,7e-05,7.08704]
[1778819493583,48.19,80908.46,23.3,-0.0853,7e-05,7.06867]
[1778819499559,48.19,80908.68,23.3,-0.0853,7e-05,7.06855]
[1778819504594,48.19,80910.37,23.3,-0.08519,7e-05,7.06182]
[1778819510284,48.2,80908.91,23.3,-0.0853,7e-05,7.06868]
[1778819516679,48.2,80908.65,23.3,-0.08534,7e-05,7.07077]
[1778819522042,48.2,80908.31,23.3,-0.08537,7e-05,7.07273]
[1778819528766,48.2,80902.86,23.3,-0.08577,7e-05,7.09721]
[1778819533801,48.21,80906.63,23.3,-0.08551,7e-05,7.08127]
[1778819538836,48.21,80903.48,23.3,-0.08574,7e-05,7.09551]
[1778819544189,48.21,80897.72,23.3,-0.08616,7e-05,7.12094]
[1778819548816,48.21,80888.1,23.3,-0.08686,7e-05,7.16296]
[1778819554949,48.21,80886.52,23.3,-0.0869,7e-05,7.16344]
[1778819559984,48.21,80884.55,23.3,-0.08704,7e-05,7.17176]
[1778819565019,48.2,80883.8,23.3,-0.08709,7e-05,7.17459]
[1778819570054,48.2,80880.92,23.3,-0.08729,7e-05,7.18669]
[1778819574590,48.2,80885.23,23.3,-0.08697,7e-05,7.16733]
[1778819575438,48.2,80885.23,23.3,-0.08697,7e-05,7.16733]
[1778819581134,48.2,80891.97,23.3,-0.08647,7e-05,7.13722]
[1778819587177,48.2,80892.02,23.3,-0.08646,7e-05,7.13661]
[1778819592212,48.2,80893.14,23.3,-0.08637,7e-05,7.13143]
[1778819597247,48.19,80894.77,23.3,-0.08625,7e-05,7.12403]
[1778819602282,48.19,80901.54,23.3,-0.08576,7e-05,7.09447]
[1778819607317,48.19,80901.53,23.3,-0.08577,7e-05,7.09458]
[1778819612352,48.2,80902.0,23.3,-0.08567,7e-05,7.08655]
[1778819616381,48.2,80912.13,23.3,-0.08495,7e-05,7.04281]
[1778819621415,48.2,80911.94,23.3,-0.08497,7e-05,7.04422]
[1778819626450,48.2,80919.5,23.3,-0.08445,7e-05,7.0122]
[1778819631221,48.2,80920.9,23.3,-0.08436,7e-05,7.00686]
[1778819631485,48.2,80922.63,23.3,-0.08424,7e-05,6.99955]
[1778819637528,48.2,80929.17,23.3,-0.08377,7e-05,6.97065]
[1778819642141,48.2,80926.13,23.3,-0.08398,7e-05,6.98343]
[1778819648605,48.2,80921.7,23.3,-0.08428,7e-05,7.0016]
[1778819653640,48.2,80923.76,23.3,-0.08412,7e-05,6.99204]
[1778819659190,48.19,80923.5,23.3,-0.08413,7e-05,6.99265]
[1778819664717,48.19,80923.48,23.3,-0.08412,7e-05,6.99186]
[1778819666605,48.19,80923.48,23.3,-0.08412,7e-05,6.99186]
[1778819666696,48.19,80923.84,23.3,-0.08409,7e-05,6.99018]
[1778819672139,48.19,80923.73,23.3,-0.08409,7e-05,6.9903]
[1778819672667,48.19,80923.73,23.3,-0.08402,7e-05,6.98386]
[1778819673179,48.19,80923.73,23.3,-0.08402,7e-05,6.98386]
[1778819678815,48.18,80930.48,23.3,-0.08351,7e-05,6.95265]
[1778819683850,48.17,80929.3,23.3,-0.08356,7e-05,6.95575]
[1778819685304,48.17,80929.3,23.3,-0.08356,7e-05,6.95575]
[1778819687657,48.17,80940.87,23.3,-0.08275,7e-05,6.90573]
[1778819690660,48.17,80949.08,23.3,-0.08218,7e-05,6.87044]
[1778819690869,48.17,80949.08,23.3,-0.08218,7e-05,6.87044]
[1778819693220,48.17,80955.23,23.3,-0.08175,7e-05,6.84417]
[1778819697922,48.17,80957.2,23.3,-0.08163,7e-05,6.83627]
[1778819698771,48.17,80960.95,23.3,-0.08137,7e-05,6.82045]
[1778819700349,48.17,80965.47,23.3,-0.08106,7e-05,6.80113]
[1778819701099,48.18,80965.41,23.3,-0.08107,7e-05,6.80172]
[1778819701118,48.18,80965.41,23.3,-0.08107,7e-05,6.80172]
[1778819702700,48.18,80978.29,23.3,-0.08019,7e-05,6.74726]
[1778819703202,48.18,80978.29,23.3,-0.08019,7e-05,6.74726]
[1778819706249,48.18,80982.2,23.3,-0.07994,7e-05,6.73148]
[1778819709145,48.18,80981.03,23.3,-0.08003,7e-05,6.73705]
[1778819714154,48.19,80980.07,23.3,-0.08012,7e-05,6.74258]
[1778819717085,48.19,80971.75,23.3,-0.0807,7e-05,6.77916]
[1778819722072,48.2,80968.7,23.3,-0.08093,7e-05,6.79318]
[1778819722854,48.2,80965.87,23.3,-0.08113,7e-05,6.80549]
[1778819725928,48.2,80963.24,23.3,-0.08132,7e-05,6.81737]
[1778819726103,48.2,80963.24,23.3,-0.08132,7e-05,6.81737]
[1778819726761,48.2,80962.99,23.3,-0.08134,7e-05,6.81863]
[1778819727937,48.2,80960.03,23.3,-0.08155,7e-05,6.83164]
[1778819728250,48.2,80960.03,23.3,-0.08155,7e-05,6.83164]
[1778819734204,48.21,80959.28,23.3,-0.08155,7e-05,6.82974]
[1778819741253,48.21,80957.44,23.3,-0.08169,7e-05,6.83858]
[1778819746288,48.21,80948.82,23.3,-0.0823,7e-05,6.87602]
[1778819751323,48.21,80949.0,23.3,-0.08229,7e-05,6.8754]
[1778819756358,48.21,80949.02,23.3,-0.08229,7e-05,6.87545]
[1778819761393,48.21,80948.18,23.3,-0.08235,7e-05,6.87912]
[1778819766428,48.21,80944.6,23.3,-0.0826,7e-05,6.8945]
[1778819769415,48.21,80944.68,23.3,-0.08259,7e-05,6.8941]
[1778819774484,48.21,80952.55,23.3,-0.08204,7e-05,6.8602]
[1778819779521,48.21,80958.35,23.3,-0.08165,7e-05,6.83553]
[1778819784556,48.21,80960.1,23.3,-0.08153,7e-05,6.8284]
[1778819788584,48.21,80969.03,23.3,-0.08092,7e-05,6.79068]
[1778819793619,48.22,80968.82,23.3,-0.08089,7e-05,6.78628]
[1778819798648,48.22,80968.79,23.3,-0.0809,7e-05,6.78704]
[1778819803689,48.22,80968.96,23.3,-0.0809,7e-05,6.78722]
[1778819808724,48.23,80968.42,23.3,-0.08095,7e-05,6.79035]
[1778819813759,48.23,80968.75,23.3,-0.08094,7e-05,6.78985]
[1778819818794,48.23,80968.12,23.3,-0.081,7e-05,6.79347]
[1778819823831,48.24,80966.53,23.3,-0.08112,7e-05,6.80121]
[1778819825843,48.24,80965.79,23.3,-0.08118,7e-05,6.80455]
[1778819826736,48.24,80965.85,23.3,-0.08118,7e-05,6.80462]
[1778819832346,48.24,80962.84,23.3,-0.0814,7e-05,6.81823]
[1778819832636,48.24,80962.84,23.3,-0.0814,7e-05,6.81823]
[1778819836762,48.24,80953.53,23.3,-0.08205,7e-05,6.8583]
[1778819841068,48.24,80944.71,23.3,-0.08266,7e-05,6.89629]
[1778819844707,48.24,80946.19,23.3,-0.08256,7e-05,6.88989]
[1778819846949,48.24,80953.22,23.3,-0.08207,7e-05,6.85972]
[1778819852028,48.24,80945.18,23.3,-0.08257,7e-05,6.8882]
[1778819857063,48.24,80942.47,23.3,-0.08275,7e-05,6.89973]
[1778819862098,48.24,80942.31,23.3,-0.08276,7e-05,6.90021]
[1778819867133,48.24,80942.74,23.3,-0.08273,7e-05,6.89817]
[1778819872168,48.24,80942.79,23.3,-0.08272,7e-05,6.89778]
[1778819877203,48.24,80942.38,23.3,-0.08275,7e-05,6.89938]
[1778819882238,48.24,80941.46,23.3,-0.08281,7e-05,6.90316]
[1778819887273,48.24,80942.65,23.3,-0.08272,7e-05,6.89793]
[1778819894296,48.24,80942.63,23.3,-0.08272,7e-05,6.89794]
[1778819899357,48.24,80940.61,23.3,-0.08286,7e-05,6.90646]
[1778819904392,48.24,80941.42,23.3,-0.0828,7e-05,6.90281]
[1778819909427,48.24,80941.01,23.3,-0.08283,7e-05,6.90444]
[1778819914462,48.23,80946.0,23.3,-0.0824,7e-05,6.87584]
[1778819919497,48.23,80946.41,23.3,-0.08235,7e-05,6.87276]
[1778819924532,48.22,80945.92,23.3,-0.08237,7e-05,6.87366]
[1778819929567,48.22,80942.52,23.3,-0.08258,7e-05,6.8869]
[1778819935585,48.22,80942.79,23.3,-0.08256,7e-05,6.88539]
[1778819940644,48.22,80943.52,23.3,-0.0825,7e-05,6.8821]
[1778819945679,48.22,80940.13,23.3,-0.08274,7e-05,6.89655]
[1778819950715,48.21,80937.11,23.3,-0.08295,7e-05,6.90928]
[1778819955763,48.21,80934.96,23.3,-0.08309,7e-05,6.91811]
[1778819956858,48.21,80934.96,23.3,-0.08309,7e-05,6.91811]
[1778819962349,48.21,80937.43,23.3,-0.08291,7e-05,6.90712]
[1778819962725,48.21,80937.43,23.3,-0.08291,7e-05,6.90712]
[1778819967849,48.2,80939.53,23.3,-0.08273,7e-05,6.89601]
[1778819972884,48.2,80948.83,23.3,-0.082,7e-05,6.84847]
[1778819977197,48.19,80952.22,23.3,-0.08174,7e-05,6.83294]
[1778819982954,48.19,80953.18,23.3,-0.08166,7e-05,6.82801]
[1778819987992,48.19,80955.81,23.3,-0.08149,7e-05,6.81703]
[1778819993025,48.19,80956.77,23.3,-0.08143,7e-05,6.81327]
[1778819997055,48.2,80967.81,23.3,-0.08067,7e-05,6.76647]
[1778820002090,48.2,80968.35,23.3,-0.08065,7e-05,6.76498]
[1778820007910,48.2,80968.7,23.3,-0.08063,7e-05,6.76418]
[1778820011466,48.2,80969.12,23.3,-0.08062,7e-05,6.76312]
[1778820017196,48.21,80968.66,23.3,-0.08067,7e-05,6.76644]
[1778820019540,48.21,80968.65,23.3,-0.08067,7e-05,6.76668]
[1778820019594,48.21,80968.65,23.3,-0.08067,7e-05,6.76668]
[1778820021603,48.21,80974.12,23.3,-0.0803,7e-05,6.74351]
[1778820022026,48.21,80974.12,23.3,-0.0803,7e-05,6.74351]
[1778820025570,48.21,80977.88,23.3,-0.08004,7e-05,6.72745]
[1778820027863,48.21,80982.65,23.3,-0.07972,7e-05,6.7072]
[1778820027960,48.21,80982.65,23.3,-0.07972,7e-05,6.7072]
[1778820030435,48.21,80989.42,23.3,-0.07926,7e-05,6.67873]
[1778820030731,48.21,80989.42,23.3,-0.07926,7e-05,6.67873]
[1778820036941,48.21,80992.83,23.3,-0.07898,7e-05,6.65882]
[1778820039352,48.21,81003.9,23.3,-0.07824,7e-05,6.61256]
[1778820042373,48.22,80995.26,23.3,-0.07883,7e-05,6.64955]
[1778820047408,48.22,80998.14,23.3,-0.07865,7e-05,6.63799]
[1778820052443,48.22,80996.31,23.3,-0.07878,7e-05,6.6463]
[1778820058485,48.22,80995.17,23.3,-0.07886,7e-05,6.65175]
[1778820063520,48.22,80995.54,23.3,-0.07885,7e-05,6.65064]
[1778820069562,48.23,80997.43,23.3,-0.07873,7e-05,6.64321]
[1778820075604,48.23,80997.34,23.3,-0.07874,7e-05,6.64418]
[1778820080639,48.23,80998.02,23.3,-0.07871,7e-05,6.64184]
[1778820084647,48.23,80997.24,23.3,-0.07876,7e-05,6.64536]
[1778820084847,48.23,80997.24,23.3,-0.07876,7e-05,6.64536]
[1778820085118,48.23,81012.7,23.3,-0.07773,7e-05,6.58065]
[1778820086019,48.23,81012.7,23.3,-0.07773,7e-05,6.58065]
[1778820086085,48.23,81027.62,23.3,-0.07675,7e-05,6.5184]
[1778820086842,48.23,81027.62,23.3,-0.07675,7e-05,6.5184]
[1778820089479,48.23,81026.22,23.3,-0.07684,7e-05,6.52416]
[1778820090709,48.23,81017.91,23.3,-0.07739,7e-05,6.55885]
[1778820091582,48.23,81017.91,23.3,-0.07739,7e-05,6.55885]
[1778820091716,48.23,81018.03,23.3,-0.07732,7e-05,6.55231]
[1778820096753,48.24,81014.56,23.3,-0.07757,7e-05,6.56814]
[1778820097559,48.24,81014.56,23.3,-0.07757,7e-05,6.56814]
[1778820098022,48.24,81013.62,23.3,-0.07763,7e-05,6.57221]
[1778820103516,48.24,81011.27,23.3,-0.07778,7e-05,6.58135]
[1778820103643,48.24,81011.27,23.3,-0.07778,7e-05,6.58135]
[1778820103750,48.24,81011.27,23.3,-0.07778,7e-05,6.58135]
[1778820103986,48.24,81011.27,23.3,-0.07778,7e-05,6.58135]
[1778820104512,48.23,81009.97,23.3,-0.07786,7e-05,6.58666]
[1778820105105,48.23,81009.97,23.3,-0.07786,7e-05,6.58666]
[1778820109419,48.23,81008.49,23.3,-0.07795,7e-05,6.59251]
[1778820109914,48.23,81008.49,23.3,-0.07795,7e-05,6.59251]
[1778820110008,48.23,81008.75,23.3,-0.07794,7e-05,6.59141]
[1778820110256,48.23,81008.75,23.3,-0.07794,7e-05,6.59141]
[1778820116055,48.24,81004.4,23.3,-0.07824,7e-05,6.6105]
[1778820121928,48.24,81004.31,23.3,-0.07826,7e-05,6.6119]
[1778820126963,48.24,81003.39,23.3,-0.07834,7e-05,6.6165]
[1778820128105,48.24,81003.39,23.3,-0.07834,7e-05,6.6165]
[1778820128590,48.24,81002.41,23.3,-0.0784,7e-05,6.62077]
[1778820129579,48.24,81002.46,23.3,-0.0784,7e-05,6.6207]
[1778820135019,48.25,81007.95,23.3,-0.07805,7e-05,6.5985]
[1778820138531,48.25,81005.16,23.3,-0.07824,7e-05,6.61083]
[1778820141576,48.25,81001.15,23.3,-0.07852,7e-05,6.62815]
[1778820142555,48.25,81001.47,23.3,-0.0785,7e-05,6.62693]
[1778820144624,48.25,81001.67,23.3,-0.07849,7e-05,6.62636]
[1778820148566,48.25,81001.68,23.3,-0.0785,7e-05,6.62686]
[1778820150599,48.26,81001.88,23.3,-0.07849,7e-05,6.62629]
[1778820152622,48.26,81001.79,23.3,-0.07844,7e-05,6.62095]
[1778820157811,48.26,81001.33,23.3,-0.07848,7e-05,6.62359]
[1778820161204,48.26,80989.15,23.3,-0.07931,7e-05,6.67552]
[1778820166239,48.26,80990.52,23.3,-0.07922,7e-05,6.67004]
[1778820167919,48.26,80990.52,23.3,-0.07922,7e-05,6.67004]
[1778820168412,48.26,80991.22,23.3,-0.07918,7e-05,6.66722]
[1778820169052,48.26,80991.22,23.3,-0.07918,7e-05,6.66722]
[1778820172222,48.26,80999.94,23.3,-0.07859,7e-05,6.63076]
[1778820177316,48.27,81002.11,23.3,-0.07846,7e-05,6.62231]
[1778820182351,48.27,81001.81,23.3,-0.07849,7e-05,6.6242]
[1778820184231,48.27,81001.81,23.3,-0.07849,7e-05,6.6242]
[1778820190340,48.27,80998.6,23.3,-0.07872,7e-05,6.63849]
[1778820198354,48.27,80991.95,23.3,-0.07917,7e-05,6.66717]
[1778820205400,48.28,80992.62,23.3,-0.07914,7e-05,6.66477]
[1778820209108,48.28,80990.47,23.3,-0.07928,7e-05,6.67406]
[1778820215033,48.28,80995.64,23.3,-0.07888,7e-05,6.64667]
[1778820217704,48.28,80996.78,23.3,-0.07881,7e-05,6.64217]
[1778820220834,48.28,80994.3,23.3,-0.07898,7e-05,6.65289]
[1778820226037,48.28,80993.88,23.3,-0.07901,7e-05,6.65502]
[1778820230773,48.28,80992.63,23.3,-0.0791,7e-05,6.66068]
[1778820231712,48.28,80990.16,23.3,-0.07927,7e-05,6.67119]
[1778820232357,48.28,80989.91,23.3,-0.07929,7e-05,6.6723]
[1778820232800,48.28,80989.91,23.3,-0.07929,7e-05,6.6723]
[1778820236049,48.28,80988.12,23.3,-0.07941,7e-05,6.68003]
[1778820241764,48.28,80989.92,23.3,-0.0793,7e-05,6.67273]
[1778820246799,48.29,80989.81,23.3,-0.07931,7e-05,6.67343]
[1778820248022,48.29,80989.81,23.3,-0.07931,7e-05,6.67343]
[1778820249277,48.29,80985.49,23.3,-0.0796,7e-05,6.69178]
[1778820254431,48.29,80981.04,23.3,-0.07991,7e-05,6.71081]
[1778820254542,48.29,80981.04,23.3,-0.07991,7e-05,6.71081]
[1778820255039,48.29,80963.24,23.3,-0.08113,7e-05,6.7865]
[1778820257944,48.29,80960.96,23.3,-0.08128,7e-05,6.7961]
[1778820261431,48.28,80955.97,23.3,-0.08162,7e-05,6.81683]
[1778820265121,48.28,80955.83,23.3,-0.08162,7e-05,6.81694]
[1778820267203,48.28,80952.4,23.3,-0.08185,7e-05,6.83127]
[1778820272973,48.28,80944.76,23.3,-0.0823,7e-05,6.85664]
[1778820275408,48.27,80937.64,23.3,-0.08279,7e-05,6.88665]
[1778820277603,48.27,80936.31,23.3,-0.08287,7e-05,6.892]
[1778820278155,48.27,80936.31,23.3,-0.08287,7e-05,6.892]
[1778820278337,48.27,80936.31,23.3,-0.08287,7e-05,6.892]
[1778820280531,48.27,80928.56,23.3,-0.08341,7e-05,6.92504]
[1778820280858,48.27,80928.56,23.3,-0.08341,7e-05,6.92504]
[1778820281084,48.27,80928.56,23.4,-0.08341,7e-05,6.92504]
[1778820281185,48.27,80928.48,23.4,-0.08341,7e-05,6.92502]
[1778820282161,48.27,80928.48,23.4,-0.08341,7e-05,6.92502]
[1778820285078,48.27,80924.01,23.4,-0.08372,7e-05,6.94379]
[1778820289101,48.27,80932.49,23.4,-0.08311,7e-05,6.90639]
[1778820294146,48.26,80934.46,23.4,-0.08296,7e-05,6.89727]
[1778820297539,48.26,80930.37,23.4,-0.08324,7e-05,6.91448]
[1778820300095,48.26,80924.62,23.4,-0.08364,7e-05,6.93893]
[1778820305225,48.26,80920.54,23.4,-0.08391,7e-05,6.95526]
[1778820310262,48.25,80919.78,23.4,-0.08394,7e-05,6.95743]
[1778820315300,48.25,80919.8,23.4,-0.08393,7e-05,6.95642]
[1778820321086,48.24,80915.41,23.4,-0.08422,7e-05,6.97396]
[1778820321963,48.24,80915.44,23.4,-0.08421,7e-05,6.97357]
[1778820327379,48.23,80906.49,23.4,-0.08482,7e-05,7.01059]
[1778820331323,48.23,80906.13,23.4,-0.08483,7e-05,7.01126]
[1778820333357,48.23,80906.46,23.4,-0.08473,7e-05,7.00313]
[1778820338456,48.22,80912.55,23.4,-0.08428,7e-05,6.97527]
[1778820340267,48.22,80912.55,23.4,-0.08428,7e-05,6.97527]
[1778820342738,48.22,80916.69,23.4,-0.08397,7e-05,6.95668]
[1778820348526,48.22,80917.71,23.4,-0.08388,7e-05,6.95091]
[1778820353561,48.21,80916.79,23.4,-0.08393,7e-05,6.95387]
[1778820358596,48.21,80922.04,23.4,-0.08354,7e-05,6.93024]
[1778820363631,48.21,80912.67,23.4,-0.08419,7e-05,6.96986]
[1778820368109,48.2,80913.18,23.4,-0.08414,7e-05,6.96697]
[1778820372302,48.2,80912.84,23.4,-0.08415,7e-05,6.96775]
[1778820377729,48.2,80911.46,23.4,-0.08424,7e-05,6.97287]
[1778820382764,48.19,80906.03,23.4,-0.08461,7e-05,6.99572]
[1778820387799,48.19,80908.55,23.4,-0.08442,7e-05,6.98411]
[1778820390856,48.19,80908.51,23.4,-0.08442,7e-05,6.98403]
[1778820397877,48.19,80908.58,23.4,-0.08434,7e-05,6.97688]
[1778820404918,48.18,80908.52,23.4,-0.08433,7e-05,6.97609]
[1778820405664,48.18,80908.52,23.4,-0.08433,7e-05,6.97609]
[1778820406229,48.18,80908.52,23.4,-0.08433,7e-05,6.97609]
[1778820408946,48.18,80920.01,23.4,-0.08351,7e-05,6.926]
[1778820413981,48.18,80921.82,23.4,-0.08338,7e-05,6.91802]
[1778820419016,48.18,80923.97,23.4,-0.08322,7e-05,6.9086]
[1778820424054,48.18,80927.92,23.4,-0.08295,7e-05,6.89156]
[1778820429253,48.18,80930.02,23.4,-0.0828,7e-05,6.88255]
[1778820434955,48.18,80934.02,23.4,-0.08252,7e-05,6.86546]
[1778820441173,48.18,80934.39,23.4,-0.0825,7e-05,6.86407]
[1778820446219,48.18,80934.59,23.4,-0.08248,7e-05,6.8633]
[1778820451913,48.18,80937.25,23.4,-0.08224,7e-05,6.84608]
[1778820457185,48.19,80936.92,23.4,-0.08227,7e-05,6.84778]
[1778820462764,48.19,80936.1,23.4,-0.08233,7e-05,6.85157]
[1778820468620,48.19,80936.36,23.4,-0.08232,7e-05,6.85077]
[1778820474408,48.19,80931.07,23.4,-0.08269,7e-05,6.8738]
[1778820479443,48.19,80923.84,23.4,-0.0832,7e-05,6.90497]
[1778820484478,48.19,80917.28,23.4,-0.08366,7e-05,6.93301]
[1778820489513,48.19,80917.31,23.4,-0.08365,7e-05,6.93249]
[1778820492560,48.19,80914.45,23.4,-0.08385,7e-05,6.9447]
[1778820493541,48.19,80908.19,23.4,-0.0843,7e-05,6.9719]
[1778820498577,48.19,80906.57,23.4,-0.08443,7e-05,6.97987]
[1778820503612,48.19,80904.06,23.4,-0.08462,7e-05,6.9916]
[1778820506353,48.19,80905.19,23.4,-0.08454,7e-05,6.98688]
[1778820506407,48.2,80904.94,23.4,-0.08457,7e-05,6.98833]
[1778820512677,48.19,80903.82,23.4,-0.08457,7e-05,6.98623]
[1778820517712,48.19,80904.05,23.4,-0.08454,7e-05,6.98457]
[1778820520427,48.19,80903.64,23.4,-0.08457,7e-05,6.9861]
[1778820520597,48.19,80903.64,23.4,-0.08457,7e-05,6.9861]
[1778820520733,48.19,80910.46,23.4,-0.08408,7e-05,6.95645]
[1778820525768,48.19,80907.74,23.4,-0.08429,7e-05,6.96938]
[1778820531330,48.2,80906.49,23.4,-0.08439,7e-05,6.97566]
[1778820531619,48.2,80906.49,23.4,-0.08439,7e-05,6.97566]
[1778820531484,48.2,80879.34,23.4,-0.08635,7e-05,7.094]
[1778820532204,48.2,80879.34,23.4,-0.08635,7e-05,7.094]
[1778820533188,48.2,80877.99,23.4,-0.08645,7e-05,7.09989]
[1778820534189,48.2,80877.01,23.4,-0.08651,7e-05,7.10386]
[1778820538408,48.19,80876.28,23.4,-0.08654,7e-05,7.10573]
[1778820538735,48.19,80876.23,23.4,-0.08654,7e-05,7.10527]
[1778820539381,48.19,80873.7,23.4,-0.08672,7e-05,7.11629]
[1778820544902,48.19,80870.2,23.4,-0.08697,7e-05,7.13127]
[1778820549968,48.19,80873.59,23.4,-0.08672,7e-05,7.11615]
[1778820550041,48.19,80873.59,23.4,-0.08672,7e-05,7.11615]
[1778820550653,48.19,80873.59,23.4,-0.08672,7e-05,7.11615]
[1778820551477,48.19,80876.11,23.4,-0.08653,7e-05,7.10507]
[1778820551666,48.19,80878.99,23.4,-0.08632,7e-05,7.09243]
[1778820552520,48.19,80878.99,23.4,-0.08632,7e-05,7.09243]
[1778820552614,48.18,80886.06,23.4,-0.08581,7e-05,7.06129]
[1778820553552,48.18,80886.06,23.4,-0.08581,7e-05,7.06129]
[1778820553648,48.18,80890.14,23.4,-0.08551,7e-05,7.04357]
[1778820559002,48.18,80895.45,23.4,-0.08511,7e-05,7.0192]
[1778820564038,48.18,80899.34,23.4,-0.08482,7e-05,7.00121]
[1778820569072,48.17,80908.55,23.4,-0.08415,7e-05,6.96047]
[1778820574107,48.17,80903.66,23.4,-0.08442,7e-05,6.97497]
[1778820579142,48.17,80903.09,23.4,-0.08445,7e-05,6.97675]
[1778820584311,48.17,80897.82,23.4,-0.08482,7e-05,6.99907]
[1778820584683,48.16,80895.17,23.4,-0.085,7e-05,7.01023]
[1778820586204,48.16,80891.86,23.4,-0.08524,7e-05,7.02463]
[1778820586270,48.16,80888.98,23.4,-0.08545,7e-05,7.03728]
[1778820589853,48.16,80889.13,23.4,-0.08543,7e-05,7.0363]
[1778820595254,48.16,80892.84,23.4,-0.08515,7e-05,7.01887]
[1778820600491,48.16,80892.82,23.4,-0.08513,7e-05,7.01818]
[1778820606331,48.15,80886.5,23.4,-0.08557,7e-05,7.04426]
[1778820611561,48.15,80885.77,23.4,-0.0856,7e-05,7.04647]
[1778820612692,48.15,80884.55,23.4,-0.08568,7e-05,7.05131]
[1778820618416,48.14,80883.45,23.4,-0.08573,7e-05,7.05434]
[1778820624623,48.14,80883.56,23.4,-0.08571,7e-05,7.05309]
[1778820625715,48.13,80883.56,23.4,-0.0857,7e-05,7.05234]
[1778820626327,48.13,80883.56,23.4,-0.0857,7e-05,7.05234]
[1778820631507,48.13,80883.46,23.4,-0.08562,7e-05,7.04488]
[1778820637550,48.12,80883.19,23.4,-0.08561,7e-05,7.0446]
[1778820642585,48.12,80883.46,23.4,-0.08557,7e-05,7.04222]
[1778820645083,48.11,80888.37,23.4,-0.08521,7e-05,7.02035]
[1778820650642,48.11,80896.87,23.4,-0.08458,7e-05,6.98225]
[1778820655807,48.11,80897.15,23.4,-0.08455,7e-05,6.98046]
[1778820661016,48.11,80906.5,23.4,-0.08388,7e-05,6.93923]
[1778820663739,48.1,80894.43,23.4,-0.08473,7e-05,6.99132]
[1778820664328,48.1,80894.43,23.4,-0.08473,7e-05,6.99132]
[1778820664746,48.1,80891.98,23.4,-0.08491,7e-05,7.00182]
[1778820667778,48.11,80889.58,23.4,-0.08508,7e-05,7.01257]
[1778820668774,48.11,80889.59,23.4,-0.08508,7e-05,7.01249]
[1778820673809,48.1,80887.7,23.4,-0.0852,7e-05,7.01981]
[1778820674789,48.1,80887.7,23.4,-0.0852,7e-05,7.01981]
[1778820679851,48.1,80889.13,23.4,-0.08508,7e-05,7.01245]
[1778820683389,48.1,80889.17,23.4,-0.08507,7e-05,7.01192]
[1778820683482,48.1,80896.53,23.4,-0.08454,7e-05,6.9796]
[1778820684712,48.1,80896.53,23.4,-0.08454,7e-05,6.9796]
[1778820684775,48.1,80899.97,23.4,-0.0843,7e-05,6.96488]
[1778820690049,48.09,80900.23,23.4,-0.08427,7e-05,6.96335]
[1778820695112,48.09,80895.73,23.4,-0.08452,7e-05,6.97617]
[1778820701158,48.09,80889.2,23.4,-0.08498,7e-05,7.00374]
[1778820701198,48.09,80889.2,23.4,-0.08498,7e-05,7.00374]
[1778820701361,48.09,80888.61,23.4,-0.08502,7e-05,7.00615]
[1778820702599,48.09,80888.61,23.4,-0.08502,7e-05,7.00615]
[1778820702693,48.09,80876.15,23.4,-0.08592,7e-05,7.06074]
[1778820704826,48.09,80872.62,23.4,-0.08617,7e-05,7.07617]
[1778820704934,48.09,80872.62,23.4,-0.08617,7e-05,7.07617]
[1778820705055,48.09,80874.54,23.4,-0.08603,7e-05,7.06723]
[1778820707994,48.09,80873.8,23.4,-0.08608,7e-05,7.0706]
[1778820708380,48.09,80873.8,23.4,-0.08608,7e-05,7.0706]
[1778820708633,48.09,80873.8,23.4,-0.08608,7e-05,7.0706]
[1778820716392,48.09,80871.95,23.4,-0.08622,7e-05,7.07889]
[1778820718600,48.09,80871.69,23.4,-0.08624,7e-05,7.08016]
[1778820718695,48.09,80870.87,23.4,-0.0863,7e-05,7.08387]
[1778820720199,48.09,80870.2,23.4,-0.08635,7e-05,7.08654]
[1778820726204,48.08,80869.41,23.4,-0.08638,7e-05,7.08839]
[1778820731239,48.08,80874.17,23.4,-0.08601,7e-05,7.0663]
[1778820735157,48.08,80876.92,23.4,-0.0858,7e-05,7.05356]
[1778820735655,48.08,80881.12,23.4,-0.0855,7e-05,7.03513]
[1778820737888,48.08,80888.04,23.4,-0.085,7e-05,7.00529]
[1778820738288,48.08,80886.88,23.4,-0.08509,7e-05,7.01034]
[1778820743323,48.07,80879.41,23.4,-0.08561,7e-05,7.0419]
[1778820748358,48.07,80879.31,23.4,-0.0856,7e-05,7.04126]
[1778820752590,48.07,80877.92,23.4,-0.08562,7e-05,7.04054]
[1778820758428,48.06,80876.98,23.4,-0.08567,7e-05,7.0431]
[1778820763463,48.06,80877.26,23.4,-0.08563,7e-05,7.04078]
[1778820770512,48.05,80877.23,23.4,-0.0856,7e-05,7.03937]
[1778820778574,48.04,80876.52,23.4,-0.08563,7e-05,7.04073]
[1778820783609,48.04,80876.7,23.4,-0.08559,7e-05,7.03863]
[1778820788644,48.03,80872.34,23.4,-0.08589,7e-05,7.05655]
[1778820793679,48.03,80869.6,23.4,-0.08607,7e-05,7.06727]
[1778820798715,48.03,80868.24,23.4,-0.08615,7e-05,7.07193]
[1778820803750,48.02,80869.06,23.4,-0.08607,7e-05,7.06706]
[1778820807648,48.02,80868.53,23.4,-0.0861,7e-05,7.06888]
[1778820807778,48.02,80866.43,23.4,-0.08624,7e-05,7.07758]
[1778820809317,48.02,80863.67,23.4,-0.08644,7e-05,7.08974]
[1778820809847,48.02,80852.81,23.4,-0.08724,7e-05,7.13748]
[1778820810708,48.02,80852.81,23.4,-0.08724,7e-05,7.13748]
[1778820810800,48.02,80840.62,23.4,-0.08814,7e-05,7.19116]
[1778820812242,48.02,80838.8,23.4,-0.08821,7e-05,7.19291]
[1778820813963,48.02,80838.22,23.4,-0.08824,7e-05,7.19523]
[1778820819345,48.01,80840.6,23.4,-0.08806,7e-05,7.18408]
[1778820819735,48.01,80840.6,23.4,-0.08806,7e-05,7.18408]
[1778820821590,48.01,80839.96,23.4,-0.0881,7e-05,7.18669]
[1778820822536,48.01,80839.02,23.4,-0.08817,7e-05,7.19073]
[1778820822982,48.01,80836.45,23.4,-0.08836,7e-05,7.20197]
[1778820828927,48.01,80833.14,23.4,-0.08859,7e-05,7.21579]
[1778820833479,48.01,80832.49,23.4,-0.08863,7e-05,7.2182]
[1778820834740,48.01,80833.16,23.4,-0.08858,7e-05,7.21509]
[1778820840101,48.0,80832.01,23.4,-0.08865,7e-05,7.21916]
[1778820841465,48.0,80830.46,23.4,-0.08876,7e-05,7.22585]
[1778820844551,48.0,80825.29,23.4,-0.08914,7e-05,7.24839]
[1778820848730,48.0,80824.5,23.4,-0.08919,7e-05,7.25109]
[1778820854105,47.99,80826.78,23.4,-0.08899,7e-05,7.23967]
[1778820859140,47.99,80827.06,23.4,-0.08896,7e-05,7.23783]
[1778820861154,47.99,80813.1,23.4,-0.09001,8e-05,7.29974]
[1778820862546,47.99,80813.1,23.4,-0.09001,8e-05,7.29974]
[1778820867365,47.99,80812.96,23.4,-0.09001,8e-05,7.2998]
[1778820869304,47.99,80812.67,23.4,-0.09003,8e-05,7.30079]
[1778820875259,47.98,80812.12,23.4,-0.08999,8e-05,7.29634]
[1778820878859,47.98,80814.28,23.4,-0.08983,8e-05,7.28657]
[1778820880297,47.98,80824.59,23.4,-0.08905,7e-05,7.2407]
[1778820885334,47.98,80824.8,23.4,-0.08904,7e-05,7.23982]
[1778820889966,47.98,80829.29,23.4,-0.0887,7e-05,7.22]
[1778820895038,47.99,80832.27,23.4,-0.08849,7e-05,7.20717]
[1778820900439,47.99,80825.83,23.4,-0.08897,7e-05,7.23614]
[1778820903460,47.99,80813.73,23.4,-0.08988,8e-05,7.28993]
[1778820905404,47.99,80813.2,23.5,-0.08992,8e-05,7.29225]
[1778820905873,47.99,80813.2,23.5,-0.08992,8e-05,7.29225]
[1778820905909,47.99,80810.82,23.5,-0.09011,8e-05,7.30309]
[1778820909118,47.99,80809.95,23.5,-0.09017,8e-05,7.30691]
[1778820914798,47.99,80809.05,23.5,-0.09024,8e-05,7.31079]
[1778820917558,47.99,80800.81,23.5,-0.09086,8e-05,7.34738]
[1778820922593,47.99,80797.99,23.5,-0.09106,8e-05,7.35955]
[1778820926292,47.98,80796.25,23.5,-0.09119,8e-05,7.36703]
[1778820926621,47.98,80796.13,23.5,-0.0912,8e-05,7.36746]
[1778820931656,47.99,80795.36,23.5,-0.09121,8e-05,7.36559]
[1778820936691,47.99,80794.04,23.5,-0.09132,8e-05,7.37232]
[1778820941818,47.99,80790.02,23.5,-0.09164,8e-05,7.391]
[1778820947768,48.0,80789.19,23.5,-0.09172,8e-05,7.39541]
[1778820952808,48.0,80787.12,23.5,-0.09188,8e-05,7.40533]
[1778820957843,48.0,80786.83,23.5,-0.09191,8e-05,7.40712]
[1778820962878,48.0,80787.01,23.5,-0.09191,8e-05,7.40679]
[1778820965900,48.0,80796.37,23.5,-0.0912,8e-05,7.36532]
[1778820970934,48.01,80801.54,23.5,-0.09082,8e-05,7.34307]
[1778820972316,48.01,80802.7,23.5,-0.09074,8e-05,7.33808]
[1778820972948,48.01,80803.2,23.5,-0.0907,8e-05,7.33615]
[1778820977983,48.01,80800.4,23.5,-0.09094,8e-05,7.35004]
[1778820983018,48.02,80800.46,23.5,-0.09096,8e-05,7.35108]
[1778820983316,48.02,80800.46,23.5,-0.09096,8e-05,7.35108]
[1778820983389,48.02,80800.46,23.5,-0.09096,8e-05,7.35108]
[1778820984169,48.02,80800.54,23.5,-0.09096,8e-05,7.35105]
[1778820988194,48.02,80800.88,23.5,-0.09095,8e-05,7.35051]
[1778820992081,48.03,80791.3,23.5,-0.09164,8e-05,7.38863]
[1778820997116,48.03,80793.03,23.5,-0.09153,8e-05,7.38221]
[1778821002151,48.04,80790.09,23.5,-0.09177,8e-05,7.39666]
[1778821007186,48.04,80790.0,23.5,-0.0918,8e-05,7.39835]
[1778821012214,48.05,80789.66,23.5,-0.09184,8e-05,7.40089]
[1778821017556,48.05,80784.46,23.5,-0.09226,8e-05,7.42531]
[1778821022875,48.06,80779.5,23.5,-0.09266,8e-05,7.44857]
[1778821026319,48.06,80790.63,23.5,-0.09182,8e-05,7.39978]
[1778821031825,48.06,80791.24,23.5,-0.09179,8e-05,7.39809]
[1778821037642,48.07,80790.96,23.5,-0.09184,8e-05,7.40092]
[1778821038815,48.07,80791.13,23.5,-0.09183,8e-05,7.40041]
[1778821038916,48.07,80791.21,23.5,-0.09184,8e-05,7.40057]
[1778821040842,48.07,80791.26,23.5,-0.09183,8e-05,7.40034]
[1778821040847,48.07,80791.26,23.5,-0.09183,8e-05,7.40034]
[1778821040956,48.07,80791.26,23.5,-0.09183,8e-05,7.40034]
[1778821047004,48.07,80793.2,23.5,-0.09168,8e-05,7.39144]
[1778821053124,48.07,80788.44,23.5,-0.09197,8e-05,7.4062]
[1778821060562,48.07,80788.1,23.5,-0.09199,8e-05,7.40721]
[1778821061555,48.07,80788.1,23.5,-0.09199,8e-05,7.40721]
[1778821061911,48.07,80787.98,23.5,-0.092,8e-05,7.40794]
[1778821067611,48.07,80787.46,23.5,-0.09206,8e-05,7.4115]
[1778821068535,48.07,80787.46,23.5,-0.09206,8e-05,7.4115]
[1778821068618,48.07,80787.42,23.5,-0.09207,8e-05,7.41192]
[1778821069715,48.07,80787.42,23.5,-0.09207,8e-05,7.41192]
[1778821069791,48.07,80787.42,23.5,-0.09207,8e-05,7.41186]
[1778821075667,48.08,80787.59,23.5,-0.09208,8e-05,7.41256]
[1778821079530,48.08,80786.89,23.5,-0.09215,8e-05,7.41641]
[1778821079617,48.08,80786.89,23.5,-0.09215,8e-05,7.41665]
[1778821080596,48.08,80786.89,23.5,-0.09215,8e-05,7.41665]
[1778821081093,48.08,80786.89,23.5,-0.09215,8e-05,7.41665]
[1778821083723,48.08,80794.83,23.5,-0.09155,8e-05,7.38131]
[1778821089766,48.08,80794.58,23.5,-0.09156,8e-05,7.38233]
[1778821093477,48.08,80787.15,23.5,-0.09213,8e-05,7.41545]
[1778821093794,48.08,80786.34,23.5,-0.09219,8e-05,7.41902]
[1778821097968,48.09,80785.33,23.5,-0.09228,8e-05,7.42401]
[1778821098067,48.09,80785.29,23.5,-0.09229,8e-05,7.42485]
[1778821098512,48.09,80785.29,23.5,-0.09229,8e-05,7.42485]
[1778821098973,48.09,80785.29,23.5,-0.09229,8e-05,7.42485]
[1778821100951,48.09,80785.34,23.5,-0.09229,8e-05,7.42485]
[1778821101052,48.09,80785.41,23.5,-0.09228,8e-05,7.42437]
[1778821101594,48.09,80785.41,23.5,-0.09228,8e-05,7.42437]
[1778821101850,48.09,80785.37,23.5,-0.09229,8e-05,7.42455]
[1778821106885,48.09,80784.05,23.5,-0.09238,8e-05,7.43005]
[1778821111921,48.08,80784.86,23.5,-0.09224,8e-05,7.41976]
[1778821115050,48.08,80784.76,23.5,-0.09225,8e-05,7.42005]
[1778821115055,48.08,80784.28,23.5,-0.09228,8e-05,7.42205]
[1778821119110,48.09,80777.07,23.5,-0.09285,8e-05,7.45492]
[1778821119157,48.09,80776.86,23.5,-0.09287,8e-05,7.45605]
[1778821121843,48.09,80776.85,23.5,-0.09286,8e-05,7.45585]
[1778821127027,48.08,80777.27,23.5,-0.09282,8e-05,7.45326]
[1778821133069,48.08,80778.08,23.5,-0.09275,8e-05,7.44897]
[1778821134899,48.08,80778.28,23.5,-0.09273,8e-05,7.44797]
[1778821135993,48.08,80778.28,23.5,-0.09273,8e-05,7.44797]
[1778821137162,48.08,80779.14,23.5,-0.09266,8e-05,7.4439]
[1778821137257,48.08,80779.14,23.5,-0.09266,8e-05,7.44381]
[1778821143139,48.08,80777.99,23.5,-0.09277,8e-05,7.45019]
[1778821149181,48.09,80777.01,23.5,-0.09286,8e-05,7.45574]
[1778821152091,48.09,80776.28,23.5,-0.09292,8e-05,7.45938]
[1778821154200,48.09,80772.21,23.5,-0.09324,8e-05,7.47799]
[1778821155286,48.09,80771.35,23.5,-0.09332,8e-05,7.48216]
[1778821161265,48.1,80771.79,23.5,-0.0933,8e-05,7.48114]
[1778821166458,48.1,80770.59,23.5,-0.0934,8e-05,7.48714]
[1778821172342,48.1,80768.37,23.5,-0.09352,8e-05,7.49179]
[1778821174405,48.1,80768.87,23.5,-0.09349,8e-05,7.48982]
[1778821180398,48.1,80760.23,23.5,-0.09417,8e-05,7.5292]
[1778821185262,48.11,80759.73,23.5,-0.09421,8e-05,7.53169]
[1778821185862,48.11,80759.6,23.5,-0.09422,8e-05,7.53243]
[1778821186169,48.11,80723.43,23.5,-0.09707,8e-05,7.69591]
[1778821186645,48.11,80723.43,23.5,-0.09707,8e-05,7.69591]
[1778821188196,48.11,80719.77,23.5,-0.09736,8e-05,7.71246]
[1778821188228,48.11,80719.77,23.5,-0.09736,8e-05,7.71246]
[1778821188277,48.11,80712.69,23.5,-0.09793,8e-05,7.74453]
[1778821188735,48.11,80712.69,23.5,-0.09793,8e-05,7.74453]
[1778821189257,48.11,80710.67,23.5,-0.0981,8e-05,7.75411]
[1778821190283,48.11,80698.65,23.5,-0.09907,8e-05,7.80922]
[1778821194294,48.11,80696.57,23.5,-0.09925,8e-05,7.81956]
[1778821194489,48.11,80696.63,23.5,-0.09925,8e-05,7.81958]
[1778821195640,48.11,80698.72,23.5,-0.09909,8e-05,7.81003]
[1778821195671,48.11,80698.72,23.5,-0.09909,8e-05,7.81003]
[1778821196217,48.11,80698.72,23.5,-0.09909,8e-05,7.81003]
[1778821197950,48.11,80702.66,23.5,-0.09878,8e-05,7.79267]
[1778821199539,48.12,80711.89,23.5,-0.09805,8e-05,7.75165]
[1778821204544,48.12,80715.51,23.5,-0.09779,8e-05,7.73679]
[1778821204964,48.12,80715.51,23.5,-0.09779,8e-05,7.73679]
[1778821205058,48.12,80715.51,23.5,-0.09779,8e-05,7.73679]
[1778821205134,48.13,80707.54,23.5,-0.09844,8e-05,7.77383]
[1778821206078,48.13,80707.54,23.5,-0.09844,8e-05,7.77383]
[1778821207337,48.13,80700.71,23.5,-0.099,8e-05,7.80527]
[1778821208369,48.13,80700.06,23.5,-0.09906,8e-05,7.80884]
[1778821212981,48.13,80699.69,23.5,-0.09911,8e-05,7.81143]
[1778821215494,48.14,80696.41,23.5,-0.09939,8e-05,7.82731]
[1778821217876,48.14,80693.57,23.5,-0.09963,8e-05,7.84082]
[1778821218025,48.14,80693.57,23.5,-0.09963,8e-05,7.84082]
[1778821218123,48.14,80693.57,23.5,-0.09963,8e-05,7.84082]
[1778821218397,48.14,80693.81,23.5,-0.09961,8e-05,7.83997]
[1778821219055,48.14,80693.81,23.5,-0.09961,8e-05,7.83997]
[1778821219290,48.14,80652.41,23.5,-0.10302,8e-05,8.03025]
[1778821219403,48.14,80652.41,23.5,-0.10302,8e-05,8.03025]
[1778821220322,48.14,80652.41,23.5,-0.10302,8e-05,8.03025]
[1778821225823,48.14,80653.06,23.5,-0.10296,8e-05,8.02708]
[1778821229051,48.14,80663.43,23.5,-0.1021,8e-05,7.97921]
[1778821230284,48.14,80663.43,23.5,-0.1021,8e-05,7.97921]
[1778821232638,48.14,80669.46,23.5,-0.10154,8e-05,7.94533]
[1778821233288,48.14,80669.46,23.5,-0.10154,8e-05,7.94533]
[1778821233003,48.14,80680.54,23.5,-0.10063,8e-05,7.89449]
[1778821234288,48.14,80680.54,23.5,-0.10063,8e-05,7.89449]
[1778821235035,48.14,80684.2,23.5,-0.10034,8e-05,7.87806]
[1778821235743,48.14,80685.67,23.5,-0.10022,8e-05,7.87133]
[1778821236091,48.14,80695.07,23.5,-0.09945,8e-05,7.82854]
[1778821237636,48.15,80701.94,23.5,-0.09891,8e-05,7.79775]
[1778821239549,48.15,80694.28,23.5,-0.09953,8e-05,7.83298]
[1778821244660,48.15,80697.58,23.5,-0.09929,8e-05,7.81918]
[1778821246054,48.15,80700.85,23.5,-0.09903,8e-05,7.80454]
[1778821247346,48.15,80705.44,23.5,-0.09867,8e-05,7.78426]
[1778821248383,48.15,80710.24,23.5,-0.09828,8e-05,7.7624]
[1778821248700,48.16,80710.96,23.5,-0.09823,8e-05,7.75949]
[1778821251274,48.16,80717.59,23.5,-0.09771,8e-05,7.73011]
[1778821251324,48.16,80721.92,23.5,-0.09738,8e-05,7.71131]
[1778821252014,48.16,80721.92,23.5,-0.09738,8e-05,7.71131]
[1778821252115,48.16,80722.72,23.5,-0.09732,8e-05,7.70768]
[1778821252492,48.16,80722.72,23.5,-0.09732,8e-05,7.70768]
[1778821256222,48.17,80718.94,23.5,-0.09764,8e-05,7.72591]
[1778821256289,48.17,80706.36,23.5,-0.09866,8e-05,7.78355]
[1778821256826,48.17,80706.36,23.5,-0.09866,8e-05,7.78355]
[1778821257221,48.17,80696.54,23.5,-0.09945,8e-05,7.82866]
[1778821258061,48.17,80696.54,23.5,-0.09945,8e-05,7.82866]
[1778821258443,48.17,80695.69,23.5,-0.09953,8e-05,7.8328]
[1778821259562,48.17,80690.62,23.5,-0.09994,8e-05,7.85622]
[1778821260565,48.17,80689.23,23.5,-0.10006,8e-05,7.86282]
[1778821264194,48.18,80675.56,23.5,-0.1012,8e-05,7.92661]
[1778821264642,48.18,80675.56,23.5,-0.1012,8e-05,7.92661]
[1778821265200,48.18,80675.56,23.5,-0.1012,8e-05,7.92661]
[1778821268599,48.18,80668.11,23.5,-0.10182,8e-05,7.96107]
[1778821268619,48.18,80668.11,23.5,-0.10182,8e-05,7.96107]
[1778821269813,48.18,80668.63,23.5,-0.10178,8e-05,7.95882]
[1778821276085,48.18,80686.26,23.5,-0.10034,8e-05,7.87865]
[1778821277743,48.18,80687.27,23.5,-0.10026,8e-05,7.87417]
[1778821278715,48.18,80689.11,23.5,-0.10012,8e-05,7.86616]
[1778821278997,48.18,80689.11,23.5,-0.10012,8e-05,7.86616]
[1778821279137,48.18,80689.11,23.5,-0.10012,8e-05,7.86616]
[1778821279406,48.18,80704.86,23.5,-0.09885,8e-05,7.7945]
[1778821280299,48.18,80713.8,23.5,-0.09813,8e-05,7.75415]
[1778821280597,48.18,80713.8,23.5,-0.09813,8e-05,7.75415]
[1778821281405,48.19,80714.49,23.5,-0.09808,8e-05,7.75112]
[1778821284042,48.19,80713.79,23.5,-0.09814,8e-05,7.75452]
[1778821284141,48.19,80714.02,23.5,-0.09812,8e-05,7.75347]
[1778821286480,48.19,80719.97,23.5,-0.09765,8e-05,7.72694]
[1778821287182,48.19,80719.97,23.5,-0.09765,8e-05,7.72694]
[1778821288181,48.19,80731.69,23.5,-0.09674,8e-05,7.67465]
[1778821293216,48.2,80733.99,23.5,-0.09654,8e-05,7.66102]
[1778821298251,48.21,80737.72,23.5,-0.09629,8e-05,7.64671]
[1778821301590,48.22,80738.92,23.5,-0.09622,8e-05,7.6429]
[1778821302407,48.22,80740.73,23.5,-0.09608,8e-05,7.63498]
[1778821306307,48.22,80749.64,23.5,-0.0954,8e-05,7.59595]
[1778821307765,48.22,80751.84,23.5,-0.09523,8e-05,7.58636]
[1778821312692,48.23,80757.41,23.5,-0.09483,8e-05,7.5631]
[1778821315757,48.24,80764.86,23.5,-0.09427,8e-05,7.5308]
[1778821321412,48.24,80768.09,23.5,-0.09404,8e-05,7.51795]
[1778821326447,48.25,80767.88,23.5,-0.09409,8e-05,7.52037]
[1778821326479,48.25,80767.88,23.5,-0.09409,8e-05,7.52037]
[1778821332489,48.25,80764.12,23.5,-0.09441,8e-05,7.5389]
[1778821337524,48.26,80760.48,23.5,-0.09471,8e-05,7.55647]
[1778821342559,48.26,80758.36,23.5,-0.0949,8e-05,7.56715]
[1778821347595,48.27,80757.85,23.5,-0.09495,8e-05,7.57054]
[1778821352630,48.27,80757.63,23.5,-0.09492,8e-05,7.56636]
[1778821355322,48.27,80756.87,23.5,-0.09499,8e-05,7.56999]
[1778821359679,48.28,80770.01,23.5,-0.09399,8e-05,7.51244]
[1778821362924,48.28,80773.3,23.5,-0.09374,8e-05,7.49835]
[1778821362985,48.28,80782.69,23.5,-0.09302,8e-05,7.4567]
[1778821365497,48.28,80783.95,23.5,-0.09294,8e-05,7.45188]
[1778821370554,48.29,80786.0,23.5,-0.09282,8e-05,7.44473]
[1778821370784,48.29,80786.0,23.5,-0.09282,8e-05,7.44473]
[1778821370786,48.29,80786.0,23.5,-0.09282,8e-05,7.44473]
[1778821371763,48.3,80796.17,23.5,-0.09205,8e-05,7.40024]
[1778821373211,48.3,80796.17,23.5,-0.09205,8e-05,7.40024]
[1778821373297,48.3,80796.17,23.5,-0.09205,8e-05,7.40024]
[1778821375270,48.3,80799.71,23.5,-0.0918,8e-05,7.38545]
[1778821375550,48.3,80801.03,23.5,-0.09172,8e-05,7.38059]
[1778821380828,48.31,80798.29,23.5,-0.09197,8e-05,7.39522]
[1778821381537,48.31,80798.29,23.5,-0.09197,8e-05,7.39522]
[1778821387279,48.32,80798.67,23.5,-0.09198,8e-05,7.39598]
[1778821387353,48.32,80798.67,23.5,-0.09198,8e-05,7.39598]
[1778821392983,48.33,80796.78,23.5,-0.09217,8e-05,7.40728]
[1778821393552,48.33,80796.21,23.5,-0.09222,8e-05,7.41028]
[1778821393561,48.33,80796.21,23.5,-0.09222,8e-05,7.41028]
[1778821393566,48.33,80796.21,23.5,-0.09222,8e-05,7.41028]
[1778821393963,48.33,80796.21,23.5,-0.09222,8e-05,7.41028]
[1778821395021,48.34,80790.96,23.5,-0.09264,8e-05,7.43454]
[1778821395967,48.34,80788.44,23.5,-0.09283,8e-05,7.44577]
[1778821396223,48.34,80788.44,23.5,-0.09283,8e-05,7.44577]
[1778821398282,48.34,80787.88,23.5,-0.09289,8e-05,7.44908]
[1778821398671,48.34,80787.12,23.5,-0.09296,8e-05,7.45325]
[1778821400344,48.34,80787.4,23.5,-0.09294,8e-05,7.45201]
[1778821406003,48.35,80789.65,23.5,-0.09281,8e-05,7.44473]
[1778821411196,48.36,80789.68,23.5,-0.09284,8e-05,7.44614]
[1778821411978,48.36,80789.49,23.5,-0.09279,8e-05,7.44112]
[1778821413138,48.36,80788.2,23.5,-0.0929,8e-05,7.44725]
[1778821413653,48.36,80782.17,23.5,-0.09337,8e-05,7.47451]
[1778821414505,48.36,80782.17,23.5,-0.09337,8e-05,7.47451]
[1778821415210,48.37,80781.46,23.5,-0.09343,8e-05,7.47835]
[1778821419502,48.37,80780.67,23.5,-0.09351,8e-05,7.48284]
[1778821424349,48.38,80790.27,23.5,-0.0928,8e-05,7.44173]
[1778821428425,48.38,80792.9,23.5,-0.09262,8e-05,7.43155]
[1778821429057,48.39,80793.98,23.5,-0.09255,8e-05,7.42751]
[1778821429503,48.39,80793.98,23.5,-0.09255,8e-05,7.42751]
[1778821430562,48.39,80797.93,23.5,-0.09226,8e-05,7.41034]
[1778821430616,48.39,80800.92,23.5,-0.09203,8e-05,7.39705]
[1778821432104,48.39,80807.56,23.5,-0.09153,8e-05,7.36801]
[1778821433766,48.39,80809.65,23.5,-0.09139,8e-05,7.35966]
[1778821439115,48.4,80812.96,23.5,-0.09118,8e-05,7.3475]
[1778821443263,48.41,80804.97,23.5,-0.09183,8e-05,7.38552]
[1778821444270,48.41,80792.36,23.5,-0.0928,8e-05,7.44203]
[1778821445120,48.41,80792.36,23.5,-0.0928,8e-05,7.44203]
[1778821445967,48.41,80792.54,23.5,-0.0928,8e-05,7.4417]
[1778821451041,48.42,80799.44,23.5,-0.0923,8e-05,7.41309]
[1778821456417,48.43,80801.38,23.5,-0.09221,8e-05,7.40755]
[1778821461451,48.44,80803.1,23.5,-0.09211,8e-05,7.40214]
[1778821466486,48.45,80804.45,23.5,-0.09205,8e-05,7.39831]
[1778821471521,48.46,80806.15,23.5,-0.09189,8e-05,7.38684]
[1778821475997,48.47,80812.41,23.5,-0.09145,8e-05,7.36109]
[1778821476556,48.47,80817.99,23.5,-0.09103,8e-05,7.33667]
[1778821477304,48.47,80817.99,23.5,-0.09103,8e-05,7.33667]
[1778821482598,48.47,80817.69,23.5,-0.09108,8e-05,7.33973]
[1778821484891,48.48,80818.12,23.5,-0.09106,8e-05,7.33837]
[1778821485619,48.48,80820.6,23.5,-0.09088,8e-05,7.32796]
[1778821485935,48.48,80820.6,23.5,-0.09088,8e-05,7.32796]
[1778821491553,48.49,80825.5,23.5,-0.09056,8e-05,7.30917]
[1778821492019,48.49,80827.29,23.5,-0.09043,8e-05,7.30185]
[1778821492405,48.49,80827.29,23.5,-0.09043,8e-05,7.30185]
[1778821492576,48.49,80827.29,23.5,-0.09043,8e-05,7.30185]
[1778821492669,48.49,80831.54,23.5,-0.09013,7e-05,7.28371]
[1778821497703,48.5,80834.7,23.5,-0.08992,7e-05,7.27159]
[1778821499601,48.5,80834.62,23.5,-0.08993,7e-05,7.27231]
[1778821499835,48.5,80834.62,23.5,-0.08994,7e-05,7.27268]
[1778821502824,48.51,80826.34,23.5,-0.09058,8e-05,7.31017]
[1778821506488,48.51,80822.73,23.5,-0.09086,8e-05,7.32666]
[1778821511802,48.52,80816.99,23.5,-0.09133,8e-05,7.35474]
[1778821517248,48.53,80815.01,23.5,-0.09151,8e-05,7.36513]
[1778821519261,48.53,80815.33,23.5,-0.0915,8e-05,7.36451]
[1778821520220,48.53,80812.02,23.5,-0.09176,8e-05,7.37953]
[1778821525900,48.54,80811.35,23.5,-0.09185,8e-05,7.38503]
[1778821530937,48.55,80817.28,23.5,-0.09143,8e-05,7.36062]
[1778821533602,48.55,80822.87,23.5,-0.09095,8e-05,7.3301]
[1778821536034,48.55,80827.89,23.5,-0.0906,8e-05,7.30932]
[1778821538516,48.56,80831.04,23.5,-0.09038,7e-05,7.2964]
[1778821542632,48.56,80834.83,23.5,-0.09012,7e-05,7.2814]
[1778821548059,48.58,80829.72,23.5,-0.09056,7e-05,7.30709]
[1778821552087,48.58,80820.62,23.5,-0.09127,8e-05,7.34909]
[1778821555555,48.59,80818.66,23.5,-0.09144,8e-05,7.35898]
[1778821557044,48.59,80815.5,23.5,-0.09169,8e-05,7.37331]
[1778821562639,48.6,80818.84,23.5,-0.09147,8e-05,7.36096]
[1778821562772,48.6,80818.84,23.5,-0.09147,8e-05,7.36096]
[1778821563562,48.6,80814.24,23.5,-0.09183,8e-05,7.38162]
[1778821563659,48.6,80799.26,23.5,-0.09297,8e-05,7.44818]
[1778821564509,48.6,80799.26,23.5,-0.09297,8e-05,7.44818]
[1778821566686,48.6,80795.17,23.5,-0.09329,8e-05,7.46656]
[1778821572421,48.61,80791.33,23.5,-0.09361,8e-05,7.48501]
[1778821578269,48.61,80790.54,23.5,-0.09369,8e-05,7.48953]
[1778821581798,48.61,80791.85,23.5,-0.09359,8e-05,7.48405]
[1778821583861,48.61,80788.83,23.5,-0.09383,8e-05,7.498]
[1778821585914,48.61,80791.81,23.5,-0.09361,8e-05,7.48509]
[1778821591092,48.62,80789.1,23.5,-0.09383,8e-05,7.49796]
[1778821594306,48.62,80780.94,23.5,-0.0944,8e-05,7.52861]
[1778821599417,48.62,80779.38,23.5,-0.09453,8e-05,7.53595]
[1778821604452,48.62,80780.81,23.5,-0.09443,8e-05,7.52998]
[1778821608648,48.62,80784.51,23.5,-0.09415,8e-05,7.51378]
[1778821613928,48.63,80785.75,23.5,-0.09406,8e-05,7.50913]
[1778821619557,48.63,80788.62,23.5,-0.09386,8e-05,7.49713]
[1778821624126,48.63,80782.5,23.5,-0.09434,8e-05,7.52477]
[1778821629629,48.63,80772.97,23.5,-0.09508,8e-05,7.56753]
[1778821634666,48.63,80772.87,23.5,-0.09509,8e-05,7.56809]
[1778821639701,48.63,80772.63,23.5,-0.09511,8e-05,7.56926]
[1778821642722,48.63,80764.15,23.5,-0.09577,8e-05,7.60718]
[1778821644736,48.63,80754.78,23.5,-0.0965,8e-05,7.64902]
[1778821649543,48.63,80750.76,23.5,-0.09681,8e-05,7.66668]
[1778821649615,48.63,80750.76,23.5,-0.09681,8e-05,7.66668]
[1778821649880,48.63,80733.48,23.5,-0.09818,8e-05,7.74424]
[1778821649927,48.63,80733.48,23.5,-0.09818,8e-05,7.74424]
[1778821650822,48.63,80733.48,23.5,-0.09818,8e-05,7.74424]
[1778821650881,48.63,80729.31,23.5,-0.09851,8e-05,7.7628]
[1778821651133,48.63,80729.31,23.5,-0.09851,8e-05,7.7628]
[1778821653827,48.63,80724.18,23.5,-0.09885,8e-05,7.77956]
[1778821654031,48.63,80720.94,23.5,-0.09911,8e-05,7.79414]
[1778821655771,48.63,80720.25,23.5,-0.09916,8e-05,7.7972]
[1778821655813,48.63,80722.77,23.5,-0.09896,8e-05,7.78575]
[1778821660680,48.63,80728.06,23.5,-0.09855,8e-05,7.76285]
[1778821660848,48.63,80728.32,23.5,-0.09854,8e-05,7.76193]
[1778821662863,48.63,80737.8,23.5,-0.09778,8e-05,7.71924]
[1778821667897,48.64,80738.18,23.5,-0.09775,8e-05,7.7177]
[1778821671493,48.64,80738.34,23.5,-0.09774,8e-05,7.71705]
[1778821677711,48.63,80740.55,23.5,-0.09756,8e-05,7.70665]
[1778821677714,48.63,80740.55,23.5,-0.09756,8e-05,7.70665]
[1778821680574,48.63,80747.49,23.5,-0.097,8e-05,7.67516]
[1778821682541,48.63,80740.06,23.5,-0.09759,8e-05,7.70837]
[1778821682642,48.63,80737.66,23.5,-0.09778,8e-05,7.71888]
[1778821688585,48.63,80736.6,23.5,-0.09787,8e-05,7.72418]
[1778821688658,48.63,80735.52,23.5,-0.09796,8e-05,7.72928]
[1778821694086,48.63,80734.78,23.5,-0.098,8e-05,7.73176]
[1778821699345,48.63,80734.59,23.5,-0.098,8e-05,7.73177]
[1778821699985,48.63,80733.93,23.5,-0.09805,8e-05,7.73457]
[1778821700274,48.63,80733.93,23.5,-0.09805,8e-05,7.73457]
[1778821700541,48.63,80733.93,23.5,-0.09805,8e-05,7.73457]
[1778821700814,48.63,80733.93,23.5,-0.09805,8e-05,7.73457]
[1778821700831,48.63,80732.21,23.5,-0.09819,8e-05,7.74241]
[1778821701143,48.63,80732.21,23.5,-0.09819,8e-05,7.74241]
[1778821706161,48.63,80724.66,23.5,-0.09881,8e-05,7.77745]
[1778821706170,48.63,80711.99,23.5,-0.09983,8e-05,7.83491]
[1778821707502,48.63,80711.99,23.5,-0.09983,8e-05,7.83491]
[1778821709328,48.63,80705.1,23.5,-0.10039,8e-05,7.86633]
[1778821711030,48.63,80709.32,23.5,-0.10005,8e-05,7.84737]
[1778821712236,48.63,80709.8,23.5,-0.09995,8e-05,7.83895]
[1778821714265,48.63,80712.03,23.5,-0.09977,8e-05,7.8291]
[1778821719591,48.64,80712.57,23.5,-0.09975,8e-05,7.82754]
[1778821720936,48.64,80712.57,23.5,-0.09975,8e-05,7.82769]
[1778821722282,48.64,80723.85,23.5,-0.09885,8e-05,7.77708]
[1778821724535,48.64,80729.46,23.5,-0.0984,8e-05,7.75202]
[1778821725634,48.64,80729.78,23.5,-0.09839,8e-05,7.75112]
[1778821731346,48.65,80732.88,23.5,-0.09817,8e-05,7.73884]
[1778821734306,48.65,80732.35,23.5,-0.09823,8e-05,7.74209]
[1778821735420,48.65,80734.6,23.5,-0.09805,8e-05,7.73226]
[1778821735711,48.65,80743.01,23.5,-0.09739,8e-05,7.69463]
[1778821736875,48.65,80743.01,23.5,-0.09739,8e-05,7.69463]
[1778821736976,48.66,80748.71,23.5,-0.09694,8e-05,7.66927]
[1778821737483,48.66,80748.71,23.5,-0.09694,8e-05,7.66927]
[1778821737566,48.66,80748.71,23.5,-0.09694,8e-05,7.66927]
[1778821737876,48.66,80748.71,23.5,-0.09694,8e-05,7.66927]
[1778821737916,48.66,80750.26,23.5,-0.09682,8e-05,7.66228]
[1778821740181,48.66,80750.21,23.5,-0.09683,8e-05,7.66298]
[1778821740409,48.66,80752.29,23.5,-0.09667,8e-05,7.65366]
[1778821742188,48.66,80750.96,23.5,-0.09677,8e-05,7.65959]
[1778821742423,48.66,80747.71,23.5,-0.09703,8e-05,7.67413]
[1778821743175,48.66,80747.71,23.5,-0.09703,8e-05,7.67413]
[1778821743430,48.66,80748.89,23.5,-0.09694,8e-05,7.66906]
[1778821748465,48.66,80756.81,23.5,-0.09631,8e-05,7.63332]
[1778821753500,48.66,80757.11,23.5,-0.09629,8e-05,7.63202]
[1778821754165,48.66,80757.11,23.5,-0.09629,8e-05,7.63202]
[1778821759542,48.66,80762.09,23.5,-0.0959,8e-05,7.61001]
[1778821762563,48.66,80754.04,23.5,-0.09654,8e-05,7.64617]
[1778821764450,48.66,80754.04,23.5,-0.09654,8e-05,7.64617]
[1778821765117,48.66,80753.85,23.5,-0.09655,8e-05,7.64702]
[1778821770619,48.66,80757.73,23.5,-0.09625,8e-05,7.62958]
[1778821775654,48.66,80756.35,23.5,-0.09629,8e-05,7.62955]
[1778821776025,48.66,80756.35,23.5,-0.09629,8e-05,7.62955]
[1778821776068,48.66,80756.35,23.5,-0.09629,8e-05,7.62955]
[1778821776317,48.66,80756.35,23.5,-0.09629,8e-05,7.62955]
[1778821777403,48.66,80756.83,23.5,-0.09625,8e-05,7.62741]
[1778821782476,48.66,80758.21,23.5,-0.09614,8e-05,7.62133]
[1778821783540,48.66,80761.97,23.5,-0.09585,8e-05,7.60453]
[1778821785833,48.66,80764.06,23.5,-0.09569,8e-05,7.59529]
[1778821791768,48.66,80767.05,23.5,-0.09546,8e-05,7.58249]
[1778821796804,48.66,80772.11,23.5,-0.09508,8e-05,7.5604]
[1778821798774,48.66,80772.13,23.5,-0.09508,8e-05,7.56044]
[1778821800939,48.66,80778.91,23.5,-0.09456,8e-05,7.53047]
[1778821806876,48.67,80777.68,23.5,-0.09467,8e-05,7.53701]
[1778821808162,48.67,80778.0,23.5,-0.09465,8e-05,7.53573]
[1778821808296,48.67,80778.0,23.5,-0.09465,8e-05,7.53573]
[1778821808325,48.67,80778.0,23.5,-0.09465,8e-05,7.53573]
[1778821808890,48.67,80786.58,23.5,-0.09399,8e-05,7.4977]
[1778821809581,48.67,80786.58,23.5,-0.09399,8e-05,7.4977]
[1778821810639,48.67,80784.71,23.5,-0.09414,8e-05,7.50621]
[1778821811330,48.67,80777.79,23.5,-0.09467,8e-05,7.53719]
[1778821813925,48.67,80775.6,23.5,-0.09485,8e-05,7.54733]
[1778821816370,48.67,80775.43,23.5,-0.09487,8e-05,7.54833]
[1778821820823,48.68,80775.59,23.5,-0.09486,8e-05,7.54821]
[1778821822379,48.68,80773.4,23.5,-0.09504,8e-05,7.55819]
[1778821825048,48.68,80763.16,23.5,-0.09584,8e-05,7.6042]
[1778821825614,48.68,80763.16,23.5,-0.09584,8e-05,7.6042]
[1778821826055,48.68,80751.02,23.5,-0.0968,8e-05,7.65857]
[1778821830828,48.68,80749.41,23.5,-0.09692,8e-05,7.66556]
[1778821830841,48.68,80749.41,23.5,-0.09692,8e-05,7.66556]
[1778821836399,48.68,80748.31,23.5,-0.09693,8e-05,7.66391]
[1778821841262,48.68,80746.63,23.5,-0.09706,8e-05,7.67118]
[1778821846987,48.67,80745.65,23.5,-0.09713,8e-05,7.67521]
[1778821846988,48.67,80745.65,23.5,-0.09713,8e-05,7.67521]
[1778821846998,48.67,80745.65,23.5,-0.09713,8e-05,7.67521]
[1778821847130,48.67,80745.65,23.5,-0.09713,8e-05,7.67521]
[1778821847335,48.67,80745.24,23.5,-0.09716,8e-05,7.67688]
[1778821848089,48.67,80757.71,23.5,-0.09618,8e-05,7.62101]
[1778821848146,48.67,80757.71,23.5,-0.09618,8e-05,7.62101]
[1778821848533,48.67,80771.81,23.5,-0.09508,8e-05,7.55804]
[1778821854251,48.68,80767.68,23.5,-0.09541,8e-05,7.57692]
[1778821859286,48.68,80767.05,23.5,-0.09546,8e-05,7.58009]
[1778821864169,48.68,80762.85,23.5,-0.0958,8e-05,7.5991]
[1778821869849,48.68,80761.2,23.5,-0.09593,8e-05,7.6067]
[1778821869905,48.68,80761.2,23.5,-0.09593,8e-05,7.6067]
[1778821869952,48.68,80752.49,23.5,-0.09661,8e-05,7.6457]
[1778821875400,48.68,80745.82,23.5,-0.09713,8e-05,7.67527]
[1778821879904,48.68,80748.34,23.5,-0.09693,8e-05,7.66379]
[1778821879925,48.68,80748.34,23.5,-0.09693,8e-05,7.66379]
[1778821885471,48.67,80739.86,23.5,-0.09759,8e-05,7.7012]
[1778821886149,48.67,80739.86,23.5,-0.09759,8e-05,7.7012]
[1778821891513,48.67,80735.48,23.5,-0.09786,8e-05,7.71383]
[1778821896548,48.67,80735.91,23.5,-0.09781,8e-05,7.7112]
[1778821901583,48.67,80732.99,23.5,-0.09803,8e-05,7.72357]
[1778821906619,48.66,80730.53,23.5,-0.09821,8e-05,7.73389]
[1778821908262,48.66,80730.14,23.5,-0.09824,8e-05,7.73546]
[1778821908632,48.66,80730.32,23.5,-0.09822,8e-05,7.73447]
[1778821910166,48.66,80730.32,23.5,-0.09822,8e-05,7.73447]
[1778821911092,48.66,80730.18,23.5,-0.09824,8e-05,7.7352]
[1778821911561,48.66,80731.64,23.5,-0.09812,8e-05,7.72855]
[1778821911653,48.66,80730.31,23.5,-0.09822,8e-05,7.73453]
[1778821912370,48.66,80730.31,23.5,-0.09822,8e-05,7.73453]
[1778821912660,48.66,80729.55,23.5,-0.09828,8e-05,7.73779]
[1778821914795,48.66,80729.53,23.5,-0.09829,8e-05,7.73798]
[1778821914896,48.66,80728.61,23.5,-0.09836,8e-05,7.74231]
[1778821916656,48.66,80727.38,23.5,-0.09846,8e-05,7.74785]
[1778821916688,48.66,80726.75,23.5,-0.09851,8e-05,7.75049]
[1778821921622,48.66,80727.77,23.5,-0.09843,8e-05,7.746]
[1778821921931,48.66,80727.77,23.5,-0.09843,8e-05,7.746]
[1778821922425,48.66,80733.4,23.5,-0.09798,8e-05,7.72045]
[1778821922732,48.66,80734.06,23.5,-0.09792,8e-05,7.71748]
[1778821923643,48.66,80734.06,23.5,-0.09792,8e-05,7.71748]
[1778821923852,48.66,80734.06,23.5,-0.09792,8e-05,7.71748]
[1778821924469,48.66,80734.13,23.5,-0.09792,8e-05,7.71713]
[1778821924913,48.66,80753.29,23.5,-0.0964,8e-05,7.63098]
[1778821925191,48.66,80753.29,23.5,-0.0964,8e-05,7.63098]
[1778821928546,48.66,80761.14,23.5,-0.09578,8e-05,7.59584]
[1778821932450,48.66,80772.04,23.5,-0.09494,8e-05,7.54741]
[1778821937838,48.66,80771.56,23.5,-0.09499,8e-05,7.55032]
[1778821942873,48.67,80770.83,23.5,-0.09505,8e-05,7.55413]
[1778821944439,48.67,80771.32,23.5,-0.09502,8e-05,7.55205]
[1778821944460,48.67,80771.32,23.5,-0.09502,8e-05,7.55205]
[1778821950671,48.67,80778.67,23.5,-0.09446,8e-05,7.5202]
[1778821956561,48.67,80781.61,23.5,-0.09419,8e-05,7.50193]
[1778821959295,48.68,80784.65,23.5,-0.09396,8e-05,7.48902]
[1778821963533,48.68,80784.44,23.5,-0.09399,8e-05,7.49078]
[1778821964457,48.68,80783.29,23.5,-0.09408,8e-05,7.4961]
[1778821965590,48.68,80783.0,23.5,-0.09411,8e-05,7.49758]
[1778821966025,48.68,80783.0,23.5,-0.09411,8e-05,7.49758]
[1778821968170,48.68,80783.84,23.5,-0.09405,8e-05,7.49423]
[1778821969191,48.68,80786.65,23.5,-0.09384,8e-05,7.48194]
[1778821970409,48.68,80785.9,23.5,-0.0939,8e-05,7.4857]
[1778821971464,48.69,80786.24,23.5,-0.09388,8e-05,7.48439]
[1778821972572,48.69,80785.48,23.5,-0.09394,8e-05,7.48798]
[1778821978136,48.69,80782.87,23.5,-0.09416,8e-05,7.50068]
[1778821978426,48.69,80782.87,23.5,-0.09416,8e-05,7.50068]
[1778821984178,48.69,80782.54,23.5,-0.09421,8e-05,7.50326]
[1778821989213,48.7,80779.94,23.5,-0.09442,8e-05,7.51568]
[1778821994249,48.7,80780.53,23.5,-0.09439,8e-05,7.51386]
[1778822000291,48.7,80782.03,23.5,-0.09429,8e-05,7.50818]
[1778822004320,48.71,80770.27,23.5,-0.09522,8e-05,7.56122]
[1778822009355,48.71,80765.75,23.5,-0.09557,8e-05,7.58174]
[1778822015397,48.71,80767.43,23.5,-0.09538,8e-05,7.56836]
[1778822020432,48.71,80765.86,23.5,-0.09551,8e-05,7.57579]
[1778822025467,48.71,80763.9,23.5,-0.09567,8e-05,7.58497]
[1778822030506,48.72,80765.93,23.5,-0.09552,8e-05,7.57632]
[1778822035541,48.72,80765.74,23.5,-0.09554,8e-05,7.57764]
[1778822040576,48.72,80766.53,23.5,-0.09549,8e-05,7.57459]
[1778822045612,48.72,80765.88,23.5,-0.09555,8e-05,7.57797]
[1778822051148,48.72,80762.02,23.5,-0.09586,8e-05,7.59555]
[1778822055683,48.72,80753.09,23.5,-0.09656,8e-05,7.63585]
[1778822060717,48.72,80751.3,23.5,-0.09671,8e-05,7.64391]
[1778822064745,48.72,80761.74,23.5,-0.09589,8e-05,7.59732]
[1778822068960,48.73,80767.13,23.5,-0.09547,8e-05,7.5735]
[1778822068970,48.73,80767.13,23.5,-0.09547,8e-05,7.5735]
[1778822069968,48.73,80770.34,23.5,-0.09523,8e-05,7.55943]
[1778822071794,48.73,80783.53,23.5,-0.09414,8e-05,7.49483]
[1778822076674,48.73,80786.14,23.5,-0.09396,8e-05,7.48413]
[1778822076837,48.73,80786.14,23.5,-0.09396,8e-05,7.48413]
[1778822076860,48.73,80788.35,23.5,-0.09379,8e-05,7.47456]
[1778822081864,48.73,80790.85,23.5,-0.0936,8e-05,7.46344]
[1778822084885,48.73,80799.75,23.5,-0.09291,8e-05,7.42402]
[1778822086972,48.73,80810.35,23.5,-0.09211,8e-05,7.37726]
[1778822092916,48.73,80807.69,23.5,-0.09232,8e-05,7.38949]
[1778822093720,48.73,80807.52,23.5,-0.09233,8e-05,7.39043]
[1778822093721,48.73,80807.52,23.5,-0.09233,8e-05,7.39043]
[1778822094019,48.73,80807.52,23.5,-0.09233,8e-05,7.39043]
[1778822099990,48.74,80813.68,23.5,-0.09188,8e-05,7.36389]
[1778822101963,48.74,80812.3,23.5,-0.09198,8e-05,7.3701]
[1778822108053,48.74,80809.98,23.5,-0.09218,8e-05,7.38124]
[1778822110604,48.74,80809.95,23.5,-0.09218,8e-05,7.38157]
[1778822111331,48.74,80809.95,23.5,-0.09218,8e-05,7.38157]
[1778822112110,48.74,80809.96,23.5,-0.09218,8e-05,7.38133]
[1778822112112,48.74,80809.96,23.5,-0.09218,8e-05,7.38133]
[1778822112382,48.74,80821.72,23.5,-0.09129,8e-05,7.32965]
[1778822114673,48.74,80823.61,23.5,-0.09114,8e-05,7.3211]
[1778822115105,48.74,80824.15,23.5,-0.09111,8e-05,7.31892]
[1778822118204,48.74,80824.19,23.5,-0.09111,8e-05,7.31915]
[1778822118650,48.74,80825.1,23.5,-0.09104,8e-05,7.31535]
[1778822119131,48.74,80825.57,23.5,-0.09101,8e-05,7.3132]
[1778822119425,48.74,80825.57,23.5,-0.09101,8e-05,7.3132]
[1778822119959,48.74,80825.57,23.5,-0.09101,8e-05,7.3132]
[1778822120138,48.74,80824.13,23.5,-0.09112,8e-05,7.31974]
[1778822125173,48.75,80825.63,23.5,-0.09102,8e-05,7.31414]
[1778822127431,48.75,80830.7,23.5,-0.09065,7e-05,7.2923]
[1778822128194,48.75,80832.33,23.5,-0.09053,7e-05,7.28509]
[1778822131873,48.75,80832.71,23.5,-0.09043,7e-05,7.277]
[1778822137257,48.75,80831.97,23.5,-0.09048,7e-05,7.28]
[1778822138477,48.75,80834.59,23.5,-0.09028,7e-05,7.26848]
[1778822138553,48.75,80834.59,23.5,-0.09028,7e-05,7.26848]
[1778822142050,48.75,80834.95,23.5,-0.09025,7e-05,7.26684]
[1778822142135,48.75,80834.95,23.5,-0.09025,7e-05,7.26684]
[1778822145912,48.75,80845.65,23.5,-0.08946,7e-05,7.22014]
[1778822148181,48.75,80845.33,23.5,-0.08948,7e-05,7.22166]
[1778822148556,48.75,80851.13,23.5,-0.08906,7e-05,7.19641]
[1778822149341,48.75,80859.01,23.5,-0.08848,7e-05,7.16219]
[1778822153163,48.75,80858.41,23.5,-0.08853,7e-05,7.16524]
[1778822153381,48.75,80860.13,23.5,-0.0884,7e-05,7.1579]
[1778822156342,48.75,80861.24,23.5,-0.08832,7e-05,7.15283]
[1778822161437,48.75,80859.11,23.5,-0.08846,7e-05,7.16137]
[1778822166821,48.75,80860.91,23.5,-0.08832,7e-05,7.15306]
[1778822172514,48.74,80862.59,23.5,-0.08818,7e-05,7.14491]
[1778822177549,48.74,80862.67,23.5,-0.08817,7e-05,7.14397]
[1778822182223,48.74,80860.58,23.5,-0.08832,7e-05,7.15269]
[1778822182318,48.74,80860.57,23.5,-0.08831,7e-05,7.15245]
[1778822186379,48.74,80858.99,23.5,-0.08843,7e-05,7.15958]
[1778822190209,48.74,80850.68,23.5,-0.08905,7e-05,7.19622]
[1778822190744,48.74,80850.51,23.5,-0.08907,7e-05,7.19711]
[1778822191926,48.74,80850.47,23.5,-0.08907,7e-05,7.19728]
[1778822193253,48.74,80850.48,23.5,-0.08901,7e-05,7.19108]
[1778822194414,48.74,80850.58,23.5,-0.089,7e-05,7.1908]
[1778822194418,48.74,80850.58,23.5,-0.089,7e-05,7.1908]
[1778822199600,48.74,80850.32,23.5,-0.08903,7e-05,7.19231]
[1778822200145,48.74,80850.32,23.5,-0.08903,7e-05,7.19231]
[1778822205746,48.74,80846.0,23.5,-0.08936,7e-05,7.2117]
[1778822210782,48.75,80846.87,23.5,-0.0893,7e-05,7.20822]
[1778822212435,48.75,80846.87,23.5,-0.0893,7e-05,7.20822]
[1778822219445,48.75,80844.15,23.5,-0.0895,7e-05,7.2205]
[1778822221775,48.75,80843.02,23.5,-0.08959,7e-05,7.22558]
[1778822224885,48.75,80842.67,23.5,-0.08962,7e-05,7.22721]
[1778822227291,48.75,80843.09,23.5,-0.08959,7e-05,7.22545]
[1778822228909,48.75,80833.86,23.5,-0.09028,7e-05,7.26595]
[1778822233796,48.75,80835.06,23.5,-0.09019,7e-05,7.26059]
[1778822238979,48.75,80826.98,23.5,-0.09079,8e-05,7.29586]
[1778822244014,48.75,80824.11,23.5,-0.091,8e-05,7.3081]
[1778822246602,48.75,80823.85,23.5,-0.09102,8e-05,7.30908]
[1778822246645,48.75,80823.85,23.5,-0.09102,8e-05,7.30908]
[1778822247156,48.75,80815.05,23.5,-0.09168,8e-05,7.3477]
[1778822247904,48.75,80815.05,23.5,-0.09168,8e-05,7.3477]
[1778822248397,48.75,80815.05,23.5,-0.09168,8e-05,7.3477]
[1778822254192,48.74,80806.68,23.5,-0.09223,8e-05,7.37733]
[1778822254490,48.74,80806.68,23.5,-0.09223,8e-05,7.37733]
[1778822254698,48.74,80802.45,23.5,-0.09255,8e-05,7.39562]
[1778822255345,48.74,80802.45,23.5,-0.09255,8e-05,7.39562]
[1778822260513,48.74,80798.02,23.5,-0.09287,8e-05,7.41422]
[1778822264706,48.73,80789.43,23.5,-0.0935,8e-05,7.45071]
[1778822265174,48.73,80789.43,23.5,-0.0935,8e-05,7.45071]
[1778822268923,48.73,80786.34,23.5,-0.09372,8e-05,7.46308]
[1778822269189,48.73,80788.13,23.5,-0.09358,8e-05,7.4551]
[1778822270272,48.73,80788.13,23.5,-0.09358,8e-05,7.4551]
[1778822270331,48.73,80790.31,23.5,-0.09341,8e-05,7.44542]
[1778822271426,48.73,80790.31,23.5,-0.09341,8e-05,7.44542]
[1778822271525,48.72,80789.92,23.5,-0.09343,8e-05,7.44683]
[1778822273246,48.72,80790.64,23.5,-0.09338,8e-05,7.44362]
[1778822273268,48.72,80789.45,23.5,-0.09347,8e-05,7.44888]
[1778822279259,48.72,80787.07,23.5,-0.09362,8e-05,7.4575]
[1778822282459,48.71,80786.89,23.5,-0.09362,8e-05,7.45763]
[1778822282516,48.71,80789.28,23.5,-0.09343,8e-05,7.4467]
[1778822287771,48.71,80789.12,23.5,-0.09344,8e-05,7.4473]
[1778822292537,48.71,80798.22,23.5,-0.09274,8e-05,7.40693]
[1778822292581,48.71,80798.22,23.5,-0.09274,8e-05,7.40693]
[1778822293208,48.71,80798.22,23.5,-0.09274,8e-05,7.40693]
[1778822293663,48.71,80803.13,23.5,-0.09237,8e-05,7.38497]
[1778822294367,48.71,80812.08,23.5,-0.09168,8e-05,7.34526]
[1778822297219,48.71,80812.02,23.5,-0.09168,8e-05,7.34519]
[1778822301781,48.71,80819.42,23.5,-0.09111,8e-05,7.31193]
[1778822302434,48.71,80819.42,23.5,-0.09111,8e-05,7.31193]
[1778822305176,48.71,80820.82,23.5,-0.091,8e-05,7.30545]
[1778822310479,48.7,80818.95,23.5,-0.09113,8e-05,7.31303]
[1778822312612,48.7,80817.43,23.5,-0.09117,8e-05,7.31325]
[1778822318535,48.7,80823.07,23.5,-0.09074,8e-05,7.28793]
[1778822319434,48.7,80823.07,23.5,-0.09074,8e-05,7.28793]
[1778822322619,48.7,80822.28,23.5,-0.0908,8e-05,7.29121]
[1778822322629,48.7,80822.28,23.5,-0.0908,8e-05,7.29121]
[1778822325194,48.7,80815.57,23.5,-0.0913,8e-05,7.32053]
[1778822325272,48.7,80815.57,23.5,-0.0913,8e-05,7.32053]
[1778822326394,48.7,80809.61,23.5,-0.09175,8e-05,7.34668]
[1778822327935,48.7,80805.12,23.5,-0.09208,8e-05,7.36618]
[1778822328499,48.7,80805.12,23.5,-0.09208,8e-05,7.36618]
[1778822336662,48.69,80813.16,23.5,-0.09145,8e-05,7.32949]
[1778822341697,48.69,80813.38,23.5,-0.09143,8e-05,7.32788]
[1778822346732,48.69,80814.87,23.5,-0.0913,8e-05,7.32066]
[1778822351767,48.68,80815.57,23.5,-0.09124,8e-05,7.31694]
[1778822356802,48.68,80814.57,23.5,-0.0913,8e-05,7.32068]
[1778822361837,48.68,80814.13,23.5,-0.09132,8e-05,7.32193]
[1778822366872,48.68,80813.65,23.5,-0.09135,8e-05,7.32324]
[1778822371908,48.67,80814.85,23.5,-0.09118,8e-05,7.31094]
[1778822376943,48.67,80813.41,23.5,-0.09127,8e-05,7.31661]
[1778822378786,48.67,80813.6,23.5,-0.09126,8e-05,7.31563]
[1778822379074,48.67,80822.33,23.5,-0.0906,8e-05,7.27709]
[1778822383260,48.67,80826.12,23.5,-0.09031,8e-05,7.2603]
[1778822388723,48.67,80827.16,23.5,-0.09023,7e-05,7.25552]
[1778822393057,48.67,80836.85,23.5,-0.0895,7e-05,7.21298]
[1778822394176,48.67,80836.85,23.5,-0.0895,7e-05,7.21298]
[1778822394952,48.67,80836.08,23.5,-0.08956,7e-05,7.2164]
[1778822400518,48.67,80843.72,23.5,-0.089,7e-05,7.18338]
[1778822403143,48.67,80838.89,23.5,-0.08936,7e-05,7.20479]
[1778822404444,48.67,80835.68,23.5,-0.0896,7e-05,7.2189]
[1778822407155,48.67,80843.63,23.5,-0.08902,7e-05,7.18438]
[1778822409527,48.67,80842.89,23.5,-0.08907,7e-05,7.18771]
[1778822410956,48.67,80843.31,23.5,-0.08904,7e-05,7.18606]
[1778822415216,48.68,80845.86,23.5,-0.08886,7e-05,7.17531]
[1778822419906,48.68,80851.26,23.5,-0.08848,7e-05,7.15254]
[1778822420246,48.68,80852.72,23.5,-0.08837,7e-05,7.14617]
[1778822425282,48.68,80856.13,23.5,-0.08811,7e-05,7.13075]
[1778822430165,48.67,80850.16,23.5,-0.08854,7e-05,7.15626]
[1778822430578,48.67,80850.16,23.5,-0.08854,7e-05,7.15626]
[1778822431749,48.67,80849.94,23.5,-0.08855,7e-05,7.15691]
[1778822432721,48.67,80849.69,23.5,-0.0885,7e-05,7.15176]
[1778822438636,48.68,80850.72,23.5,-0.08844,7e-05,7.14793]
[1778822438658,48.68,80835.61,23.5,-0.08956,7e-05,7.21405]
[1778822439443,48.68,80835.61,23.5,-0.08956,7e-05,7.21405]
[1778822445421,48.68,80831.45,23.5,-0.08987,7e-05,7.23234]
[1778822450456,48.68,80830.53,23.5,-0.08994,7e-05,7.23647]
[1778822455492,48.68,80831.43,23.5,-0.08988,7e-05,7.23266]
[1778822460009,48.68,80838.91,23.5,-0.08932,7e-05,7.20009]
[1778822463272,48.68,80839.26,23.5,-0.0893,7e-05,7.19883]
[1778822464247,48.68,80840.09,23.5,-0.08924,7e-05,7.19529]
[1778822469590,48.68,80851.93,23.5,-0.08838,7e-05,7.14431]
[1778822471668,48.68,80851.6,23.5,-0.0884,7e-05,7.14591]
[1778822474457,48.68,80850.66,23.5,-0.08848,7e-05,7.15047]
[1778822475864,48.69,80850.41,23.5,-0.0885,7e-05,7.15186]
[1778822481084,48.69,80851.13,23.5,-0.08846,7e-05,7.14944]
[1778822486709,48.69,80855.31,23.5,-0.08817,7e-05,7.13218]
[1778822491067,48.69,80857.1,23.5,-0.08805,7e-05,7.12506]
[1778822491744,48.69,80864.66,23.5,-0.08743,7e-05,7.08616]
[1778822492904,48.7,80867.0,23.5,-0.08726,7e-05,7.07624]
[1778822493537,48.7,80867.0,23.5,-0.08726,7e-05,7.07624]
[1778822494097,48.7,80867.19,23.5,-0.08725,7e-05,7.07566]
[1778822494765,48.7,80867.4,23.5,-0.08724,7e-05,7.07472]
[1778822499800,48.7,80862.05,23.5,-0.08763,7e-05,7.09771]
[1778822504110,48.69,80862.32,23.5,-0.0876,7e-05,7.09632]
[1778822509891,48.69,80864.18,23.5,-0.08746,7e-05,7.08783]
[1778822513398,48.69,80859.95,23.5,-0.08776,7e-05,7.10595]
[1778822513427,48.69,80859.95,23.5,-0.08776,7e-05,7.10595]
[1778822513687,48.69,80860.03,23.5,-0.08776,7e-05,7.10542]
[1778822514718,48.69,80860.03,23.5,-0.08776,7e-05,7.10542]
[1778822515315,48.69,80855.35,23.5,-0.0881,7e-05,7.12593]
[1778822520947,48.7,80854.88,23.5,-0.08815,7e-05,7.12895]
[1778822522361,48.7,80854.88,23.5,-0.08815,7e-05,7.12895]
[1778822524664,48.7,80856.92,23.5,-0.08801,7e-05,7.12041]
[1778822525313,48.7,80856.31,23.5,-0.08806,7e-05,7.1234]
[1778822526692,48.7,80856.03,23.5,-0.08808,7e-05,7.12462]
[1778822526745,48.7,80856.03,23.5,-0.08808,7e-05,7.12462]
[1778822526945,48.7,80851.74,23.5,-0.0884,7e-05,7.1436]
[1778822527540,48.7,80851.74,23.5,-0.0884,7e-05,7.1436]
[1778822528469,48.7,80850.91,23.5,-0.08846,7e-05,7.14735]
[1778822530470,48.7,80847.48,23.5,-0.08872,7e-05,7.16241]
[1778822532279,48.7,80845.86,23.5,-0.08884,7e-05,7.16969]
[1778822532372,48.7,80837.42,23.5,-0.08947,7e-05,7.20665]
[1778822533361,48.7,80837.42,23.5,-0.08947,7e-05,7.20665]
[1778822539076,48.7,80833.37,23.5,-0.08978,7e-05,7.22451]
[1778822540147,48.7,80844.69,23.5,-0.08893,7e-05,7.17505]
[1778822542354,48.7,80846.84,23.5,-0.08878,7e-05,7.16577]
[1778822545178,48.7,80853.17,23.5,-0.08831,7e-05,7.13854]
[1778822546154,48.7,80852.91,23.5,-0.08834,7e-05,7.13983]
[1778822547353,48.71,80851.91,23.5,-0.08841,7e-05,7.14433]
[1778822549182,48.71,80852.62,23.5,-0.08836,7e-05,7.14151]
[1778822551624,48.71,80852.89,23.5,-0.08835,7e-05,7.14061]
[1778822551761,48.71,80852.89,23.5,-0.08835,7e-05,7.14061]
[1778822551790,48.71,80852.89,23.5,-0.08835,7e-05,7.14061]
[1778822555810,48.71,80852.43,23.5,-0.08833,7e-05,7.13694]
[1778822560077,48.71,80853.36,23.5,-0.08827,7e-05,7.13372]
[1778822560186,48.71,80853.36,23.5,-0.08827,7e-05,7.13372]
[1778822560226,48.71,80852.41,23.5,-0.08834,7e-05,7.13785]
[1778822563612,48.71,80853.08,23.5,-0.08829,7e-05,7.13465]
[1778822563647,48.71,80853.08,23.5,-0.08829,7e-05,7.13465]
[1778822563673,48.71,80852.85,23.5,-0.0883,7e-05,7.13536]
[1778822564254,48.71,80844.56,23.5,-0.08891,7e-05,7.17149]
[1778822565236,48.71,80844.56,23.5,-0.08891,7e-05,7.17149]
[1778822565682,48.71,80844.56,23.5,-0.08891,7e-05,7.17149]
[1778822574435,48.71,80841.35,23.5,-0.08916,7e-05,7.18609]
[1778822578487,48.71,80841.91,23.5,-0.08912,7e-05,7.1839]
[1778822579322,48.71,80841.73,23.5,-0.08914,7e-05,7.18481]
[1778822579674,48.71,80841.73,23.5,-0.08914,7e-05,7.18481]
[1778822583096,48.71,80836.6,23.5,-0.08952,7e-05,7.20748]
[1778822583565,48.71,80836.6,23.5,-0.08952,7e-05,7.20748]
[1778822586253,48.72,80833.06,23.5,-0.08979,7e-05,7.22303]
[1778822586615,48.72,80833.06,23.5,-0.08979,7e-05,7.22303]
[1778822588553,48.72,80829.72,23.5,-0.09004,7e-05,7.2377]
[1778822588921,48.72,80823.19,23.5,-0.09053,8e-05,7.26631]
[1778822590515,48.72,80822.51,23.5,-0.09058,8e-05,7.26925]
[1778822591716,48.71,80813.22,23.5,-0.09128,8e-05,7.30996]
[1778822592856,48.71,80813.22,23.5,-0.09128,8e-05,7.30996]
[1778822593774,48.71,80808.93,23.5,-0.0916,8e-05,7.32874]
[1778822598865,48.71,80806.13,23.5,-0.0918,8e-05,7.3405]
[1778822603683,48.71,80803.12,23.5,-0.09202,8e-05,7.35293]
[1778822604644,48.71,80787.67,23.5,-0.0932,8e-05,7.42097]
[1778822605303,48.71,80787.67,23.5,-0.0932,8e-05,7.42097]
[1778822605579,48.71,80787.67,23.5,-0.0932,8e-05,7.42097]
[1778822605638,48.71,80783.04,23.5,-0.09355,8e-05,7.44134]
[1778822605972,48.71,80783.04,23.5,-0.09355,8e-05,7.44134]
[1778822606818,48.71,80783.04,23.5,-0.09355,8e-05,7.44134]
[1778822607719,48.71,80782.43,23.5,-0.09359,8e-05,7.44386]
[1778822613602,48.71,80774.6,23.5,-0.09414,8e-05,7.47279]
[1778822618637,48.71,80774.34,23.5,-0.09416,8e-05,7.47423]
[1778822621658,48.71,80784.38,23.5,-0.09339,8e-05,7.42984]
[1778822622171,48.71,80784.38,23.5,-0.09339,8e-05,7.42984]
[1778822623367,48.71,80788.55,23.5,-0.09307,8e-05,7.41138]
[1778822625257,48.71,80790.4,23.5,-0.09293,8e-05,7.40327]
[1778822625734,48.71,80790.4,23.5,-0.09293,8e-05,7.40327]
[1778822631170,48.71,80799.88,23.5,-0.09221,8e-05,7.3615]
[1778822636763,48.71,80794.01,23.5,-0.09266,8e-05,7.38793]
[1778822641839,48.71,80792.41,23.5,-0.09279,8e-05,7.39521]
[1778822647840,48.71,80798.79,23.5,-0.09231,8e-05,7.36733]
[1778822652875,48.72,80799.15,23.5,-0.09229,8e-05,7.36608]
[1778822657910,48.72,80808.82,23.5,-0.09156,8e-05,7.32373]
[1778822660628,48.72,80810.83,23.5,-0.09141,8e-05,7.31514]
[1778822660931,48.72,80811.28,23.5,-0.09138,8e-05,7.3133]
[1778822665966,48.72,80812.52,23.5,-0.09127,8e-05,7.30704]
[1778822666561,48.72,80812.52,23.5,-0.09127,8e-05,7.30704]
[1778822668427,48.71,80819.83,23.5,-0.09071,8e-05,7.27463]
[1778822668567,48.71,80819.83,23.5,-0.09071,8e-05,7.27463]
[1778822673482,48.71,80825.29,23.5,-0.09023,8e-05,7.24409]
[1778822675788,48.71,80825.74,23.5,-0.09019,7e-05,7.242]
[1778822676651,48.71,80826.27,23.5,-0.09015,7e-05,7.23957]
[1778822676668,48.71,80826.27,23.5,-0.09015,7e-05,7.23957]
[1778822677548,48.71,80832.94,23.5,-0.08965,7e-05,7.21035]
[1778822679259,48.71,80838.97,23.5,-0.08921,7e-05,7.18406]
[1778822684563,48.71,80848.44,23.5,-0.08851,7e-05,7.14306]
[1778822685659,48.71,80844.64,23.5,-0.08879,7e-05,7.1598]
[1778822687205,48.71,80845.75,23.5,-0.08871,7e-05,7.15505]
[1778822693156,48.72,80849.31,23.5,-0.08846,7e-05,7.14011]
[1778822695369,48.72,80850.46,23.5,-0.08837,7e-05,7.13522]
[1778822701212,48.72,80848.85,23.5,-0.08851,7e-05,7.14303]
[1778822706247,48.72,80850.41,23.5,-0.0884,7e-05,7.13683]
[1778822711283,48.73,80851.79,23.5,-0.08831,7e-05,7.13144]
[1778822713972,48.73,80854.54,23.5,-0.08811,7e-05,7.11961]
[1778822717599,48.73,80848.49,23.5,-0.08857,7e-05,7.14652]
[1778822721602,48.73,80856.97,23.5,-0.08795,7e-05,7.11021]
[1778822722337,48.73,80861.24,23.5,-0.08764,7e-05,7.09203]
[1778822724683,48.73,80870.02,23.5,-0.08701,7e-05,7.05443]
[1778822726517,48.73,80870.23,23.5,-0.087,7e-05,7.05378]
[1778822730838,48.74,80862.68,23.5,-0.08756,7e-05,7.08745]
[1778822737020,48.74,80865.31,23.5,-0.08733,7e-05,7.07111]
[1778822742180,48.75,80861.41,23.5,-0.08763,7e-05,7.08935]
[1778822742631,48.75,80861.41,23.5,-0.08763,7e-05,7.08935]
[1778822745064,48.75,80860.68,23.5,-0.08769,7e-05,7.09291]
[1778822751565,48.75,80859.14,23.5,-0.08783,7e-05,7.10105]
[1778822752954,48.75,80859.14,23.5,-0.08783,7e-05,7.10105]
[1778822753432,48.76,80858.8,23.5,-0.08786,7e-05,7.10288]
[1778822753704,48.76,80858.8,23.5,-0.08786,7e-05,7.10288]
[1778822753762,48.76,80850.87,23.5,-0.08845,7e-05,7.13752]
[1778822754649,48.76,80850.87,23.5,-0.08845,7e-05,7.13752]
[1778822760628,48.76,80850.93,23.5,-0.08846,7e-05,7.138]
[1778822763302,48.76,80848.39,23.5,-0.08865,7e-05,7.14931]
[1778822768684,48.76,80844.26,23.5,-0.08897,7e-05,7.16788]
[1778822773719,48.76,80845.38,23.5,-0.08889,7e-05,7.1635]
[1778822774616,48.76,80845.38,23.5,-0.08889,7e-05,7.1635]
[1778822775666,48.77,80844.06,23.5,-0.08899,7e-05,7.16934]
[1778822777858,48.77,80839.92,23.5,-0.0893,7e-05,7.18753]
[1778822778388,48.77,80839.85,23.5,-0.08931,7e-05,7.18788]
[1778822779522,48.77,80838.69,23.5,-0.08939,7e-05,7.19299]
[1778822779523,48.77,80838.69,23.5,-0.08939,7e-05,7.19299]
[1778822781383,48.77,80827.7,23.5,-0.09021,7e-05,7.2411]
[1778822782524,48.77,80827.83,23.5,-0.0902,7e-05,7.2405]
[1778822785467,48.77,80831.4,23.5,-0.08994,7e-05,7.22482]
[1778822785470,48.77,80831.4,23.5,-0.08994,7e-05,7.22482]
[1778822790851,48.77,80826.09,23.5,-0.09033,8e-05,7.24796]
[1778822795887,48.76,80820.1,23.5,-0.09071,8e-05,7.2678]
[1778822797372,48.76,80820.58,23.5,-0.09068,8e-05,7.26564]
[1778822802935,48.76,80820.74,23.5,-0.09066,8e-05,7.26464]
[1778822803595,48.76,80820.74,23.5,-0.09066,8e-05,7.26464]
[1778822803942,48.76,80809.97,23.5,-0.09147,8e-05,7.31189]
[1778822811014,48.76,80806.79,23.5,-0.0917,8e-05,7.32534]
[1778822811744,48.76,80806.2,23.5,-0.09174,8e-05,7.3275]
[1778822811747,48.76,80806.2,23.5,-0.09174,8e-05,7.3275]
[1778822811998,48.76,80806.28,23.5,-0.09173,8e-05,7.327]
[1778822812610,48.76,80806.28,23.5,-0.09173,8e-05,7.327]
[1778822812740,48.76,80806.28,23.5,-0.09173,8e-05,7.327]
[1778822813005,48.76,80803.19,23.5,-0.09197,8e-05,7.34075]
[1778822813205,48.76,80803.19,23.5,-0.09197,8e-05,7.34075]
[1778822814012,48.76,80805.8,23.5,-0.09177,8e-05,7.32938]
[1778822819047,48.76,80804.83,23.5,-0.09186,8e-05,7.33428]
[1778822820149,48.76,80800.48,23.5,-0.09219,8e-05,7.35356]
[1778822821057,48.76,80800.48,23.5,-0.09219,8e-05,7.35356]
[1778822821061,48.76,80794.63,23.5,-0.09263,8e-05,7.37916]
[1778822821971,48.76,80794.63,23.5,-0.09263,8e-05,7.37916]
[1778822823009,48.76,80792.65,23.5,-0.09278,8e-05,7.38764]
[1778822826412,48.76,80786.84,23.5,-0.09321,8e-05,7.41233]
[1778822827103,48.76,80786.81,23.5,-0.09321,8e-05,7.41245]
[1778822830225,48.76,80786.64,23.5,-0.09322,8e-05,7.41316]
[1778822836166,48.76,80784.18,23.5,-0.09342,8e-05,7.42455]
[1778822841201,48.76,80780.65,23.5,-0.0937,8e-05,7.44054]
[1778822846236,48.76,80786.79,23.5,-0.09323,8e-05,7.41368]
[1778822851765,48.76,80786.01,23.5,-0.0933,8e-05,7.41749]
[1778822851795,48.76,80786.01,23.5,-0.0933,8e-05,7.41749]
[1778822857313,48.77,80789.09,23.5,-0.09301,8e-05,7.39883]
[1778822863355,48.77,80792.95,23.5,-0.09274,8e-05,7.38309]
[1778822868782,48.78,80792.5,23.5,-0.09279,8e-05,7.38599]
[1778822874432,48.78,80795.41,23.5,-0.0926,8e-05,7.37481]
[1778822879467,48.79,80788.65,23.5,-0.09313,8e-05,7.40574]
[1778822880876,48.79,80788.65,23.5,-0.09313,8e-05,7.40574]
[1778822882074,48.79,80802.85,23.5,-0.09206,8e-05,7.34356]
[1778822887086,48.79,80804.64,23.5,-0.09193,8e-05,7.33622]
[1778822892559,48.79,80797.81,23.5,-0.09246,8e-05,7.36675]
[1778822895580,48.79,80787.85,23.5,-0.09322,8e-05,7.41084]
[1778822896475,48.79,80787.85,23.5,-0.09322,8e-05,7.41084]
[1778822896587,48.79,80787.36,23.5,-0.09326,8e-05,7.41298]
[1778822898116,48.79,80787.36,23.5,-0.09326,8e-05,7.41298]
[1778822898166,48.79,80787.12,23.5,-0.09327,8e-05,7.4134]
[1778822900314,48.79,80786.68,23.5,-0.0933,8e-05,7.41532]
[1778822901402,48.79,80783.92,23.5,-0.09351,8e-05,7.42764]
[1778822901737,48.79,80783.92,23.5,-0.09351,8e-05,7.42764]
[1778822904180,48.79,80783.92,23.5,-0.09351,8e-05,7.42763]
[1778822904643,48.79,80785.46,23.5,-0.0934,8e-05,7.42096]
[1778822906736,48.79,80786.79,23.5,-0.09329,8e-05,7.41493]
[1778822906800,48.79,80787.87,23.5,-0.09321,8e-05,7.41001]
[1778822912699,48.79,80787.73,23.5,-0.09316,8e-05,7.4049]
[1778822913855,48.79,80787.73,23.5,-0.09316,8e-05,7.4049]
[1778822913956,48.79,80787.58,23.5,-0.09318,8e-05,7.40589]
[1778822919748,48.79,80785.74,23.5,-0.09331,8e-05,7.41337]
[1778822922504,48.79,80783.61,23.5,-0.09347,8e-05,7.42252]
[1778822922770,48.79,80782.38,23.5,-0.09356,8e-05,7.42781]
[1778822924455,48.79,80779.49,23.5,-0.09378,8e-05,7.44075]
[1778822924783,48.79,80779.64,23.5,-0.09377,8e-05,7.44022]
[1778822929818,48.79,80780.22,23.5,-0.09371,8e-05,7.43674]
[1778822934853,48.78,80774.76,23.5,-0.09412,8e-05,7.45995]
[1778822937702,48.78,80773.52,23.5,-0.09421,8e-05,7.46503]
[1778822938181,48.78,80772.72,23.5,-0.09427,8e-05,7.46846]
[1778822938866,48.78,80772.72,23.5,-0.09427,8e-05,7.46846]
[1778822944923,48.78,80771.76,23.5,-0.09435,8e-05,7.47321]
[1778822946937,48.78,80763.62,23.5,-0.09499,8e-05,7.50954]
[1778822947316,48.78,80763.62,23.5,-0.09499,8e-05,7.50954]
[1778822948190,48.78,80763.62,23.5,-0.09499,8e-05,7.50954]
[1778822957007,48.78,80763.17,23.5,-0.09503,8e-05,7.51188]
[1778822962042,48.79,80763.05,23.5,-0.09504,8e-05,7.5126]
[1778822966324,48.79,80755.44,23.5,-0.09564,8e-05,7.54661]
[1778822966961,48.79,80755.44,23.5,-0.09564,8e-05,7.54661]
[1778822968246,48.79,80754.24,23.5,-0.09573,8e-05,7.55195]
[1778822974127,48.79,80760.07,23.5,-0.09521,8e-05,7.51958]
[1778822975687,48.79,80760.23,23.5,-0.09519,8e-05,7.5189]
[1778822976086,48.79,80760.23,23.5,-0.09519,8e-05,7.5189]
[1778822976218,48.79,80760.23,23.5,-0.09519,8e-05,7.5189]
[1778822980179,48.79,80761.81,23.5,-0.09507,8e-05,7.51204]
[1778822982183,48.79,80770.77,23.5,-0.09438,8e-05,7.47242]
[1778822984978,48.79,80775.12,23.5,-0.09405,8e-05,7.45337]
[1778822990240,48.79,80780.21,23.5,-0.09367,8e-05,7.43193]
[1778822995274,48.8,80781.67,23.5,-0.09358,8e-05,7.4264]
[1778823000309,48.8,80783.19,23.5,-0.09348,8e-05,7.42071]
[1778823001316,48.8,80799.43,23.5,-0.09224,8e-05,7.34922]
[1778823002246,48.8,80799.43,23.5,-0.09224,8e-05,7.34922]
[1778823004636,48.8,80803.29,23.5,-0.09195,8e-05,7.33284]
[1778823005344,48.8,80793.45,23.5,-0.09271,8e-05,7.37654]
[1778823006351,48.81,80784.24,23.5,-0.09342,8e-05,7.4175]
[1778823006687,48.81,80784.24,23.5,-0.09342,8e-05,7.4175]
[1778823007357,48.81,80784.24,23.5,-0.09342,8e-05,7.4175]
[1778823016160,48.81,80777.16,23.5,-0.09399,8e-05,7.45026]
[1778823022208,48.82,80771.6,23.5,-0.09444,8e-05,7.47616]
[1778823023469,48.82,80770.34,23.5,-0.09454,8e-05,7.48188]
[1778823023496,48.82,80770.34,23.5,-0.09454,8e-05,7.48188]
[1778823025038,48.82,80768.92,23.5,-0.09466,8e-05,7.48841]
[1778823025131,48.82,80758.19,23.5,-0.09549,8e-05,7.53614]
[1778823025587,48.82,80758.19,23.5,-0.09549,8e-05,7.53614]
[1778823026320,48.82,80758.19,23.5,-0.09549,8e-05,7.53614]
[1778823028638,48.82,80755.33,23.5,-0.09572,8e-05,7.54893]
[1778823030445,48.82,80755.44,23.5,-0.09571,8e-05,7.54846]
[1778823030718,48.82,80755.44,23.5,-0.09571,8e-05,7.54846]
[1778823036561,48.82,80742.73,23.5,-0.09664,8e-05,7.59879]
[1778823041596,48.82,80729.52,23.5,-0.09768,8e-05,7.65747]
[1778823044069,48.82,80730.29,23.5,-0.09762,8e-05,7.65385]
[1778823044117,48.81,80730.38,23.5,-0.0976,8e-05,7.65312]
[1778823049656,48.81,80728.39,23.5,-0.09775,8e-05,7.66157]
[1778823054903,48.81,80727.57,23.5,-0.09781,8e-05,7.66471]
[1778823055924,48.81,80727.41,23.5,-0.09782,8e-05,7.66543]
[1778823056020,48.81,80711.84,23.5,-0.09907,8e-05,7.73526]
[1778823056503,48.81,80711.84,23.5,-0.09907,8e-05,7.73526]
[1778823057269,48.81,80715.93,23.5,-0.09873,8e-05,7.71647]
[1778823060225,48.81,80716.32,23.5,-0.0987,8e-05,7.71435]
[1778823060353,48.81,80716.32,23.5,-0.0987,8e-05,7.71435]
[1778823062464,48.81,80713.03,23.5,-0.09896,8e-05,7.72893]
[1778823062571,48.81,80713.03,23.5,-0.09896,8e-05,7.72893]
[1778823064252,48.81,80707.53,23.5,-0.09939,8e-05,7.75346]
[1778823065608,48.8,80699.3,23.5,-0.10006,8e-05,7.79042]
[1778823066410,48.8,80698.49,23.5,-0.10012,8e-05,7.7941]
[1778823068222,48.8,80698.52,23.5,-0.10012,8e-05,7.79396]
[1778823068689,48.81,80699.69,23.5,-0.10003,8e-05,7.78883]
[1778823068917,48.81,80699.69,23.5,-0.10003,8e-05,7.78883]
[1778823069088,48.81,80678.39,23.5,-0.10177,8e-05,7.88532]
[1778823069555,48.81,80678.39,23.5,-0.10177,8e-05,7.88532]
[1778823070277,48.81,80678.39,23.5,-0.10177,8e-05,7.88532]
[1778823071347,48.81,80673.21,23.5,-0.1022,8e-05,7.90881]
[1778823071404,48.81,80680.87,23.5,-0.10157,8e-05,7.87411]
[1778823073055,48.81,80671.74,23.5,-0.10232,8e-05,7.91554]
[1778823073582,48.81,80671.74,23.5,-0.10232,8e-05,7.91554]
[1778823073959,48.81,80671.74,23.5,-0.10232,8e-05,7.91554]
[1778823075845,48.81,80662.52,23.5,-0.10308,8e-05,7.95732]
[1778823080852,48.8,80655.6,23.5,-0.10365,8e-05,7.98847]
[1778823081600,48.8,80654.48,23.5,-0.10374,8e-05,7.99333]
[1778823084220,48.8,80650.5,23.5,-0.10406,8e-05,8.01132]
[1778823084370,48.8,80649.1,23.5,-0.10418,8e-05,8.01738]
[1778823084839,48.8,80649.1,23.5,-0.10418,8e-05,8.01738]
[1778823085348,48.8,80635.58,23.5,-0.10531,8e-05,8.07914]
[1778823086160,48.8,80626.18,23.5,-0.1061,8e-05,8.12214]
[1778823087705,48.8,80629.53,23.5,-0.10581,8e-05,8.10648]
[1778823089507,48.8,80627.53,23.5,-0.10598,8e-05,8.1153]
[1778823089558,48.8,80627.53,23.5,-0.10598,8e-05,8.1153]
[1778823089822,48.8,80627.53,23.5,-0.10598,8e-05,8.1153]
[1778823093475,48.8,80620.39,23.5,-0.1065,8e-05,8.14096]
[1778823094730,48.8,80619.82,23.5,-0.10654,8e-05,8.14336]
[1778823095381,48.79,80617.8,23.5,-0.10671,9e-05,8.15244]
[1778823096189,48.79,80617.8,23.5,-0.10671,9e-05,8.15244]
[1778823096377,48.79,80616.99,23.5,-0.10678,9e-05,8.15619]
[1778823097253,48.79,80616.99,23.5,-0.10678,9e-05,8.15619]
[1778823097332,48.79,80615.82,23.5,-0.10688,9e-05,8.16132]
[1778823097520,48.79,80615.82,23.5,-0.10688,9e-05,8.16132]
[1778823098125,48.79,80615.82,23.5,-0.10688,9e-05,8.16132]
[1778823098209,48.79,80617.53,23.5,-0.10673,9e-05,8.15321]
[1778823098620,48.79,80617.53,23.5,-0.10673,9e-05,8.15321]
[1778823098704,48.79,80617.53,23.5,-0.10673,9e-05,8.15321]
[1778823100390,48.79,80619.92,23.5,-0.10652,8e-05,8.14201]
[1778823100582,48.79,80621.99,23.5,-0.10634,8e-05,8.13229]
[1778823101441,48.79,80616.36,23.5,-0.10682,9e-05,8.15818]
[1778823102403,48.79,80616.36,23.5,-0.10682,9e-05,8.15818]
[1778823104323,48.79,80619.47,23.5,-0.10656,8e-05,8.14392]
[1778823105927,48.79,80620.67,23.5,-0.10645,8e-05,8.13844]
[1778823108039,48.79,80613.24,23.5,-0.10709,9e-05,8.17264]
[1778823108542,48.79,80615.66,23.5,-0.10688,9e-05,8.16151]
[1778823109546,48.79,80613.25,23.5,-0.10709,9e-05,8.17257]
[1778823110733,48.79,80605.95,23.5,-0.10771,9e-05,8.20612]
[1778823111398,48.79,80605.95,23.5,-0.10771,9e-05,8.20612]
[1778823111428,48.79,80605.95,23.5,-0.10771,9e-05,8.20612]
[1778823111915,48.79,80611.19,23.5,-0.10726,9e-05,8.18195]
[1778823112093,48.79,80611.19,23.5,-0.10726,9e-05,8.18195]
[1778823112694,48.79,80611.38,23.5,-0.10724,9e-05,8.18104]
[1778823113010,48.79,80611.38,23.5,-0.10724,9e-05,8.18104]
[1778823113592,48.79,80614.4,23.5,-0.10699,9e-05,8.16714]
[1778823117500,48.79,80613.5,23.5,-0.10706,9e-05,8.17118]
[1778823118188,48.79,80613.83,23.5,-0.10703,9e-05,8.16965]
[1778823118579,48.79,80608.05,23.5,-0.10753,9e-05,8.1962]
[1778823119113,48.79,80608.05,23.5,-0.10753,9e-05,8.1962]
[1778823121375,48.79,80600.11,23.5,-0.1082,9e-05,8.23253]
[1778823125201,48.78,80586.97,23.5,-0.10931,9e-05,8.29182]
[1778823126208,48.78,80579.53,23.5,-0.10993,9e-05,8.32469]
[1778823127060,48.78,80579.53,23.5,-0.10993,9e-05,8.32469]
[1778823127573,48.77,80577.58,23.5,-0.11004,9e-05,8.33033]
[1778823128222,48.77,80583.6,23.5,-0.10952,9e-05,8.30249]
[1778823128715,48.77,80583.6,23.5,-0.10952,9e-05,8.30249]
[1778823130645,48.76,80590.41,23.5,-0.10891,9e-05,8.27018]
[1778823130757,48.76,80590.41,23.5,-0.10891,9e-05,8.27018]
[1778823131483,48.76,80590.41,23.5,-0.10891,9e-05,8.27018]
[1778823133000,48.76,80589.53,23.5,-0.10899,9e-05,8.27428]
[1778823133542,48.76,80589.53,23.5,-0.10899,9e-05,8.27428]
[1778823134006,48.76,80586.14,23.5,-0.10928,9e-05,8.28996]
[1778823134491,48.76,80586.14,23.5,-0.10928,9e-05,8.28996]
[1778823136072,48.76,80587.77,23.5,-0.10914,9e-05,8.28245]
[1778823137912,48.76,80582.97,23.5,-0.10956,9e-05,8.30464]
[1778823138328,48.76,80571.83,23.5,-0.11053,9e-05,8.35616]
[1778823141627,48.76,80566.95,23.5,-0.11093,9e-05,8.37745]
[1778823142269,48.76,80566.95,23.5,-0.11093,9e-05,8.37745]
[1778823142426,48.75,80532.44,23.5,-0.11397,9e-05,8.53711]
[1778823142642,48.75,80532.44,23.5,-0.11397,9e-05,8.53711]
[1778823142970,48.75,80532.44,23.5,-0.11397,9e-05,8.53711]
[1778823143511,48.75,80527.0,23.5,-0.11444,9e-05,8.56165]
[1778823143688,48.75,80527.0,23.5,-0.11444,9e-05,8.56165]
[1778823144322,48.75,80527.0,23.5,-0.11444,9e-05,8.56165]
[1778823144616,48.74,80534.1,23.5,-0.11377,9e-05,8.52668]
[1778823144824,48.74,80534.1,23.5,-0.11377,9e-05,8.52668]
[1778823145366,48.74,80556.17,23.5,-0.11181,9e-05,8.42396]
[1778823149809,48.72,80549.11,23.5,-0.11232,9e-05,8.45036]
[1778823151618,48.71,80549.23,23.5,-0.11219,9e-05,8.44119]
[1778823152157,48.71,80549.23,23.5,-0.11219,9e-05,8.44119]
[1778823156472,48.7,80562.85,23.5,-0.11095,9e-05,8.37535]
[1778823162442,48.7,80558.61,23.5,-0.11131,9e-05,8.39455]
[1778823162589,48.7,80558.61,23.5,-0.11131,9e-05,8.39455]
[1778823162479,48.7,80554.58,23.5,-0.11166,9e-05,8.41318]
[1778823163484,48.7,80532.21,23.5,-0.11365,9e-05,8.51749]
[1778823164334,48.7,80532.21,23.5,-0.11365,9e-05,8.51749]
[1778823165443,48.7,80527.12,23.5,-0.1141,9e-05,8.54092]
[1778823165900,48.69,80528.46,23.5,-0.11398,9e-05,8.5346]
[1778823167914,48.69,80523.31,23.5,-0.11442,9e-05,8.55743]
[1778823168907,48.69,80520.51,23.5,-0.11467,9e-05,8.57043]
[1778823169464,48.69,80520.51,23.5,-0.11467,9e-05,8.57043]
[1778823170491,48.69,80523.22,23.5,-0.1144,9e-05,8.5567]
[1778823170697,48.69,80519.61,23.5,-0.11473,9e-05,8.5735]
[1778823171056,48.69,80519.61,23.5,-0.11473,9e-05,8.5735]
[1778823171578,48.69,80519.61,23.5,-0.11473,9e-05,8.5735]
[1778823172548,48.68,80526.01,23.5,-0.11415,9e-05,8.5435]
[1778823172745,48.68,80526.01,23.5,-0.11415,9e-05,8.5435]
[1778823173251,48.68,80526.01,23.5,-0.11415,9e-05,8.5435]
[1778823173555,48.69,80541.91,23.5,-0.11274,9e-05,8.46949]
[1778823174576,48.69,80541.91,23.5,-0.11274,9e-05,8.46949]
[1778823175284,48.69,80537.93,23.5,-0.11309,9e-05,8.48833]
[1778823175535,48.69,80537.93,23.5,-0.11309,9e-05,8.48833]
[1778823176153,48.69,80534.94,23.5,-0.11336,9e-05,8.50248]
[1778823176493,48.69,80534.94,23.5,-0.11336,9e-05,8.50248]
[1778823176576,48.69,80527.53,23.5,-0.11403,9e-05,8.5373]
[1778823177789,48.69,80531.28,23.5,-0.1137,9e-05,8.51997]
[1778823180083,48.69,80544.43,23.5,-0.11254,9e-05,8.45913]
[1778823181611,48.69,80529.41,23.5,-0.11389,9e-05,8.52973]
[1778823184568,48.69,80528.59,23.5,-0.11396,9e-05,8.53374]
[1778823185563,48.7,80527.29,23.5,-0.11409,9e-05,8.54017]
[1778823185740,48.7,80511.31,23.5,-0.11553,9e-05,8.61502]
[1778823188337,48.72,80502.23,23.5,-0.11645,9e-05,8.66288]
[1778823189858,48.74,80505.09,23.5,-0.11628,9e-05,8.65403]
[1778823189994,48.74,80505.09,23.5,-0.11628,9e-05,8.65403]
[1778823190331,48.74,80504.24,23.5,-0.11635,9e-05,8.65801]
[1778823191010,48.74,80504.24,23.5,-0.11635,9e-05,8.65801]
[1778823191046,48.74,80522.65,23.5,-0.11469,9e-05,8.57188]
[1778823192060,48.74,80522.65,23.5,-0.11469,9e-05,8.57188]
[1778823192841,48.74,80516.43,23.5,-0.11525,9e-05,8.60107]
[1778823195202,48.74,80513.47,23.5,-0.11552,9e-05,8.61505]
[1778823197867,48.74,80505.67,23.5,-0.11623,9e-05,8.65169]
[1778823198604,48.74,80505.67,23.5,-0.11623,9e-05,8.65169]
[1778823198627,48.74,80505.67,23.5,-0.11623,9e-05,8.65169]
[1778823198897,48.74,80505.3,23.5,-0.11626,9e-05,8.65343]
[1778823199110,48.74,80505.3,23.5,-0.11626,9e-05,8.65343]
[1778823199518,48.74,80505.3,23.5,-0.11626,9e-05,8.65343]
[1778823199606,48.74,80519.66,23.5,-0.11497,9e-05,8.58634]
[1778823199744,48.74,80534.27,23.5,-0.11366,9e-05,8.51814]
[1778823203142,48.74,80527.59,23.5,-0.11426,9e-05,8.5497]
[1778823205408,48.74,80533.73,23.5,-0.11372,9e-05,8.52137]
[1778823208222,48.74,80540.91,23.5,-0.11309,9e-05,8.48855]
[1778823210864,48.75,80545.18,23.5,-0.11273,9e-05,8.4695]
[1778823213120,48.75,80553.19,23.5,-0.11196,9e-05,8.42632]
[1778823217895,48.77,80555.35,23.5,-0.11185,9e-05,8.42083]
[1778823218156,48.77,80555.35,23.5,-0.11185,9e-05,8.42083]
[1778823218853,48.78,80555.68,23.5,-0.11189,9e-05,8.4227]
[1778823220496,48.79,80561.38,23.5,-0.11145,9e-05,8.3996]
[1778823221279,48.8,80556.72,23.5,-0.11187,9e-05,8.42192]
[1778823224605,48.8,80545.91,23.5,-0.11284,9e-05,8.47271]
[1778823228298,48.8,80547.48,23.5,-0.11272,9e-05,8.46677]
[1778823232832,48.81,80551.98,23.5,-0.11234,9e-05,8.44685]
[1778823233200,48.81,80551.98,23.5,-0.11234,9e-05,8.44685]
[1778823234506,48.81,80555.78,23.5,-0.11201,9e-05,8.42951]
[1778823234511,48.81,80555.78,23.5,-0.11201,9e-05,8.42951]
[1778823236601,48.81,80564.04,23.5,-0.1113,9e-05,8.39176]
[1778823241885,48.82,80567.39,23.5,-0.11105,9e-05,8.37861]
[1778823247072,48.83,80557.71,23.5,-0.11193,9e-05,8.42508]
[1778823249552,48.83,80561.35,23.5,-0.11161,9e-05,8.40849]
[1778823250468,48.83,80565.26,23.5,-0.11128,9e-05,8.39102]
[1778823251257,48.83,80568.05,23.5,-0.11104,9e-05,8.37846]
[1778823256474,48.84,80575.99,23.5,-0.11038,9e-05,8.34366]
[1778823261703,48.85,80579.42,23.5,-0.11012,9e-05,8.32979]
[1778823262243,48.85,80579.42,23.5,-0.11012,9e-05,8.32979]
[1778823268219,48.86,80572.1,23.5,-0.11082,9e-05,8.36666]
[1778823273254,48.87,80574.96,23.5,-0.11053,9e-05,8.34886]
[1778823276997,48.87,80571.45,23.5,-0.11086,9e-05,8.36631]
[1778823277126,48.87,80571.45,23.5,-0.11086,9e-05,8.36631]
[1778823277286,48.87,80560.06,23.5,-0.11187,9e-05,8.41942]
[1778823278206,48.87,80560.06,23.5,-0.11187,9e-05,8.41942]
[1778823278223,48.87,80560.06,23.5,-0.11187,9e-05,8.41942]
[1778823283326,48.88,80554.89,23.5,-0.11235,9e-05,8.44509]
[1778823287222,48.88,80553.75,23.5,-0.11247,9e-05,8.45119]
[1778823287353,48.88,80553.75,23.5,-0.11247,9e-05,8.45119]
[1778823287979,48.89,80552.3,23.5,-0.1126,9e-05,8.45819]
[1778823287984,48.89,80552.3,23.5,-0.1126,9e-05,8.45819]
[1778823293397,48.89,80557.4,23.5,-0.11218,9e-05,8.43609]
[1778823294003,48.89,80557.4,23.5,-0.11218,9e-05,8.43609]
[1778823295455,48.89,80556.88,23.5,-0.11223,9e-05,8.43877]
[1778823295632,48.89,80556.88,23.5,-0.11223,9e-05,8.43877]
[1778823297425,48.9,80547.8,23.5,-0.11305,9e-05,8.48171]
[1778823302248,48.9,80548.23,23.5,-0.11303,9e-05,8.48055]
[1778823302266,48.9,80548.23,23.5,-0.11303,9e-05,8.48055]
[1778823304190,48.9,80546.06,23.5,-0.11323,9e-05,8.49107]
[1778823304402,48.9,80546.06,23.5,-0.11323,9e-05,8.49107]
[1778823304528,48.9,80546.06,23.5,-0.11323,9e-05,8.49107]
[1778823304641,48.9,80532.83,23.5,-0.11442,9e-05,8.55303]
[1778823304741,48.9,80532.83,23.5,-0.11442,9e-05,8.55303]
[1778823308045,48.9,80523.98,23.5,-0.11521,9e-05,8.59449]
[1778823309231,48.91,80524.04,23.5,-0.11521,9e-05,8.59429]
[1778823314299,48.91,80517.68,23.5,-0.11579,9e-05,8.62436]
[1778823314516,48.91,80517.68,23.5,-0.11579,9e-05,8.62436]
[1778823316454,48.91,80511.03,23.5,-0.11639,9e-05,8.65551]
[1778823316559,48.91,80501.75,23.5,-0.11724,9e-05,8.69886]
[1778823321596,48.91,80495.71,23.5,-0.11778,9e-05,8.72665]
[1778823321991,48.91,80495.71,23.5,-0.11778,9e-05,8.72665]
[1778823322604,48.91,80495.04,23.5,-0.11784,9e-05,8.72979]
[1778823324398,48.91,80495.09,23.5,-0.11784,9e-05,8.7298]
[1778823324417,48.91,80495.09,23.5,-0.11784,9e-05,8.7298]
[1778823324430,48.91,80495.09,23.5,-0.11784,9e-05,8.7298]
[1778823324709,48.91,80480.21,23.5,-0.11921,9e-05,8.79965]
[1778823325102,48.91,80480.21,23.5,-0.11921,9e-05,8.79965]
[1778823325515,48.91,80480.21,23.5,-0.11921,9e-05,8.79965]
[1778823330660,48.91,80481.27,23.5,-0.11911,9e-05,8.79484]
[1778823331708,48.91,80487.84,23.5,-0.11844,9e-05,8.75754]
[1778823332602,48.91,80487.84,23.5,-0.11844,9e-05,8.75754]
[1778823332757,48.91,80487.84,23.5,-0.11844,9e-05,8.75754]
[1778823336069,48.91,80480.74,23.5,-0.1191,9e-05,8.79113]
[1778823336567,48.91,80480.74,23.5,-0.1191,9e-05,8.79113]
[1778823336703,48.91,80478.84,23.5,-0.11927,9e-05,8.80016]
[1778823338407,48.91,80477.98,23.5,-0.11936,9e-05,8.80438]
[1778823338482,48.91,80477.98,23.5,-0.11936,9e-05,8.80438]
[1778823341671,48.92,80472.72,23.5,-0.11988,9e-05,8.83091]
[1778823342094,48.92,80472.41,23.5,-0.11991,9e-05,8.8325]
[1778823345795,48.92,80471.05,23.5,-0.12005,9e-05,8.83963]
[1778823345957,48.92,80471.05,23.5,-0.12005,9e-05,8.83963]
[1778823346237,48.92,80471.05,23.5,-0.12005,9e-05,8.83963]
[1778823346557,48.92,80471.05,23.5,-0.12005,9e-05,8.83963]
[1778823346773,48.92,80459.33,23.5,-0.12114,9e-05,8.89495]
[1778823352795,48.92,80452.79,23.5,-0.12177,9e-05,8.92634]
[1778823356243,48.93,80445.29,23.5,-0.12248,9e-05,8.96219]
[1778823362174,48.93,80441.17,23.5,-0.1229,9e-05,8.98336]
[1778823363623,48.93,80438.88,23.5,-0.12312,9e-05,8.99421]
[1778823363726,48.93,80438.88,23.5,-0.12312,9e-05,8.99421]
[1778823363738,48.93,80430.49,23.5,-0.12391,9e-05,9.03382]
[1778823366084,48.93,80430.75,23.5,-0.12387,9e-05,9.03197]
[1778823366102,48.93,80430.75,23.5,-0.12387,9e-05,9.03197]
[1778823366140,48.93,80428.06,23.5,-0.12412,9e-05,9.04442]
[1778823366895,48.93,80428.06,23.5,-0.12412,9e-05,9.04442]
[1778823366911,48.93,80428.06,23.5,-0.12412,9e-05,9.04442]
[1778823367364,48.94,80430.43,23.5,-0.12393,9e-05,9.03497]
[1778823368666,48.94,80438.89,23.5,-0.12313,9e-05,8.99503]
[1778823368933,48.94,80451.66,23.5,-0.12193,9e-05,8.93491]
[1778823370602,48.94,80451.66,23.5,-0.12193,9e-05,8.93491]
[1778823371483,48.94,80434.42,23.5,-0.12356,9e-05,9.01636]
[1778823371908,48.94,80434.42,23.5,-0.12356,9e-05,9.01636]
[1778823371997,48.94,80434.42,23.5,-0.12356,9e-05,9.01636]
[1778823372503,48.94,80426.29,23.5,-0.12433,9e-05,9.05471]
[1778823373828,48.95,80416.42,23.5,-0.12531,0.0001,9.10365]
[1778823374975,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376080,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376088,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376116,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376268,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376556,48.95,80424.46,23.5,-0.12457,0.0001,9.06686]
[1778823376771,48.95,80425.15,23.5,-0.12451,9e-05,9.06374]
[1778823377200,48.95,80425.15,23.5,-0.12451,9e-05,9.06374]
[1778823377416,48.95,80413.15,23.5,-0.12565,0.0001,9.12035]
[1778823377941,48.95,80413.15,23.5,-0.12565,0.0001,9.12035]
[1778823378108,48.95,80413.15,23.5,-0.12565,0.0001,9.12035]
[1778823378608,48.95,80413.15,23.5,-0.12565,0.0001,9.12035]
[1778823380770,48.95,80410.12,23.5,-0.12593,0.0001,9.13434]
[1778823384159,48.94,80404.98,23.5,-0.12638,0.0001,9.15604]
[1778823384241,48.94,80404.98,23.5,-0.12637,0.0001,9.15583]
[1778823384897,48.94,80404.98,23.5,-0.12637,0.0001,9.15583]
[1778823385042,48.94,80404.98,23.5,-0.12637,0.0001,9.15583]
[1778823385457,48.94,80404.98,23.5,-0.12637,0.0001,9.15583]
[1778823385644,48.94,80404.98,23.5,-0.12637,0.0001,9.15583]
[1778823385722,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823385957,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823386563,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823386587,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823386646,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823386708,48.94,80403.58,23.5,-0.12651,0.0001,9.16254]
[1778823387356,48.94,80400.61,23.5,-0.12679,0.0001,9.17661]
[1778823387385,48.94,80400.61,23.5,-0.12679,0.0001,9.17661]
[1778823387414,48.94,80400.61,23.5,-0.12679,0.0001,9.17661]
[1778823387803,48.94,80400.61,23.5,-0.12679,0.0001,9.17661]
[1778823387419,48.94,80377.63,23.5,-0.12903,0.0001,9.2861]
[1778823388019,48.94,80377.63,23.5,-0.12903,0.0001,9.2861]
[1778823388617,48.94,80377.63,23.5,-0.12903,0.0001,9.2861]
[1778823390714,48.94,80382.22,23.5,-0.12854,0.0001,9.26241]
[1778823391001,48.94,80378.67,23.5,-0.12891,0.0001,9.28023]
[1778823391267,48.94,80385.33,23.5,-0.12819,0.0001,9.24203]
[1778823393935,48.94,80383.9,23.5,-0.12833,0.0001,9.24902]
[1778823395889,48.94,80376.26,23.5,-0.12909,0.0001,9.28595]
[1778823396836,48.94,80364.45,23.5,-0.13024,0.0001,9.34206]
[1778823397221,48.94,80364.45,23.5,-0.13024,0.0001,9.34206]
[1778823399728,48.94,80363.72,23.5,-0.13031,0.0001,9.34507]
[1778823402720,48.94,80368.78,23.5,-0.1298,0.0001,9.32057]
[1778823403268,48.94,80369.0,23.5,-0.12978,0.0001,9.31951]
[1778823404857,48.94,80384.28,23.5,-0.12829,0.0001,9.24709]
[1778823406079,48.94,80386.9,23.5,-0.12804,0.0001,9.23466]
[1778823406093,48.94,80386.9,23.5,-0.12804,0.0001,9.23466]
[1778823406657,48.94,80386.9,23.5,-0.12804,0.0001,9.23466]
[1778823406674,48.94,80395.11,23.5,-0.12725,0.0001,9.19586]
[1778823411831,48.94,80400.14,23.5,-0.12678,0.0001,9.1728]
[1778823412514,48.95,80398.82,23.5,-0.12691,0.0001,9.17948]
[1778823412935,48.95,80396.48,23.5,-0.12714,0.0001,9.19056]
[1778823413401,48.95,80396.48,23.5,-0.12714,0.0001,9.19056]
[1778823413402,48.95,80396.48,23.5,-0.12714,0.0001,9.19056]
[1778823414746,48.95,80401.82,23.5,-0.12663,0.0001,9.16546]
[1778823414782,48.95,80401.82,23.5,-0.12663,0.0001,9.16546]
[1778823415435,48.95,80405.7,23.5,-0.12626,0.0001,9.1473]
[1778823415483,48.95,80405.7,23.5,-0.12626,0.0001,9.1473]
[1778823415511,48.95,80405.7,23.5,-0.12626,0.0001,9.1473]
[1778823415524,48.95,80405.7,23.5,-0.12626,0.0001,9.1473]
[1778823416809,48.95,80394.55,23.5,-0.12734,0.0001,9.20052]
[1778823417191,48.95,80394.55,23.5,-0.12734,0.0001,9.20052]
[1778823417659,48.95,80394.55,23.5,-0.12734,0.0001,9.20052]
[1778823418286,48.95,80387.32,23.5,-0.12804,0.0001,9.23474]
[1778823420662,48.95,80387.63,23.5,-0.12801,0.0001,9.23356]
[1778823420933,48.95,80386.22,23.5,-0.12815,0.0001,9.24038]
[1778823421262,48.95,80386.22,23.5,-0.12815,0.0001,9.24038]
[1778823421869,48.95,80375.18,23.5,-0.12923,0.0001,9.29283]
[1778823422448,48.95,80366.68,23.5,-0.13006,0.0001,9.33321]
[1778823424085,48.95,80366.44,23.5,-0.13008,0.0001,9.33435]
[1778823429324,48.95,80362.26,23.5,-0.13049,0.0001,9.35415]
[1778823430308,48.95,80368.92,23.5,-0.12984,0.0001,9.32248]
[1778823431379,48.95,80382.52,23.5,-0.12851,0.0001,9.25785]
[1778823435881,48.95,80374.85,23.5,-0.12926,0.0001,9.2941]
[1778823436203,48.95,80374.85,23.5,-0.12926,0.0001,9.2941]
[1778823436415,48.95,80367.26,23.5,-0.13,0.0001,9.33015]
[1778823439781,48.95,80360.05,23.5,-0.1307,0.0001,9.36438]
[1778823440822,48.95,80350.57,23.5,-0.13164,0.0001,9.40937]
[1778823442591,48.95,80348.01,23.5,-0.13189,0.0001,9.42156]
[1778823442743,48.95,80333.87,23.5,-0.13329,0.0001,9.4888]
[1778823445944,48.93,80339.89,23.5,-0.1326,0.0001,9.45559]
[1778823446252,48.93,80339.89,23.5,-0.1326,0.0001,9.45559]
[1778823449207,48.93,80341.45,23.5,-0.13244,0.0001,9.44778]
[1778823449920,48.93,80341.45,23.5,-0.13244,0.0001,9.44778]
[1778823452580,48.93,80338.45,23.5,-0.13265,0.0001,9.45502]
[1778823452681,48.92,80338.7,23.5,-0.13263,0.0001,9.45365]
[1778823453150,48.92,80338.7,23.5,-0.13263,0.0001,9.45365]
[1778823453613,48.92,80338.7,23.5,-0.13263,0.0001,9.45365]
[1778823453705,48.92,80338.7,23.5,-0.13263,0.0001,9.45365]
[1778823453890,48.92,80341.73,23.5,-0.13232,0.0001,9.43912]
[1778823456802,48.92,80338.06,23.5,-0.13268,0.0001,9.45646]
[1778823456810,48.92,80337.3,23.5,-0.13275,0.0001,9.45974]
[1778823457590,48.92,80337.3,23.5,-0.13275,0.0001,9.45974]
[1778823458341,48.92,80334.88,23.5,-0.13299,0.0001,9.47129]
[1778823458616,48.92,80334.88,23.5,-0.13299,0.0001,9.47129]
[1778823460913,48.92,80326.59,23.5,-0.13381,0.0001,9.51047]
[1778823466637,48.92,80328.9,23.5,-0.13357,0.0001,9.4988]
[1778823468133,48.92,80327.46,23.5,-0.13371,0.0001,9.50561]
[1778823470665,48.92,80317.36,23.5,-0.13472,0.0001,9.55372]
[1778823475700,48.91,80315.61,23.5,-0.13485,0.0001,9.5594]
[1778823479728,48.9,80326.02,23.5,-0.13379,0.0001,9.50923]
[1778823484764,48.9,80329.59,23.5,-0.13343,0.0001,9.49186]
[1778823485785,48.9,80329.59,23.5,-0.13343,0.0001,9.49186]
[1778823487427,48.9,80341.76,23.5,-0.13221,0.0001,9.43373]
[1778823488057,48.9,80334.07,23.5,-0.13299,0.0001,9.47084]
[1778823493828,48.9,80332.42,23.5,-0.13315,0.0001,9.47847]
[1778823494569,48.9,80332.42,23.5,-0.13315,0.0001,9.47847]
[1778823494835,48.9,80341.93,23.5,-0.1322,0.0001,9.43312]
[1778823497875,48.9,80349.52,23.5,-0.13145,0.0001,9.39705]
[1778823502903,48.9,80347.0,23.5,-0.13171,0.0001,9.40953]
[1778823507927,48.91,80343.54,23.5,-0.13206,0.0001,9.42636]
[1778823512962,48.91,80345.83,23.5,-0.13177,0.0001,9.40925]
[1778823513969,48.91,80337.7,23.5,-0.13259,0.0001,9.44887]
[1778823516990,48.91,80345.77,23.5,-0.1318,0.0001,9.41078]
[1778823522872,48.92,80346.17,23.5,-0.13177,0.0001,9.4093]
[1778823523270,48.92,80350.9,23.5,-0.1313,0.0001,9.38689]
[1778823523492,48.92,80350.9,23.5,-0.1313,0.0001,9.38689]
[1778823523550,48.92,80350.9,23.5,-0.1313,0.0001,9.38689]
[1778823523571,48.92,80350.9,23.5,-0.1313,0.0001,9.38689]
[1778823523869,48.92,80350.9,23.5,-0.1313,0.0001,9.38689]
[1778823523939,48.92,80351.81,23.5,-0.13121,0.0001,9.38247]
[1778823524434,48.92,80351.81,23.5,-0.13121,0.0001,9.38247]
[1778823526015,48.92,80360.13,23.5,-0.13039,0.0001,9.34284]
[1778823530925,48.91,80358.46,23.5,-0.13055,0.0001,9.35065]
[1778823532340,48.91,80353.48,23.5,-0.13104,0.0001,9.37429]
[1778823532550,48.91,80353.48,23.5,-0.13104,0.0001,9.37429]
[1778823532838,48.91,80353.48,23.5,-0.13104,0.0001,9.37429]
[1778823533747,48.91,80364.51,23.5,-0.12995,0.0001,9.32169]
[1778823534519,48.91,80364.51,23.5,-0.12995,0.0001,9.32169]
[1778823534900,48.91,80376.3,23.5,-0.1288,0.0001,9.2655]
[1778823535490,48.91,80376.3,23.5,-0.1288,0.0001,9.2655]
[1778823536660,48.91,80373.28,23.5,-0.12909,0.0001,9.27985]
[1778823542165,48.91,80370.88,23.5,-0.12932,0.0001,9.29083]
[1778823546507,48.91,80375.89,23.5,-0.12882,0.0001,9.26684]
[1778823547150,48.91,80378.24,23.5,-0.12859,0.0001,9.25564]
[1778823549473,48.91,80390.32,23.5,-0.12742,0.0001,9.19829]
[1778823551059,48.91,80398.29,23.5,-0.12666,0.0001,9.16076]
[1778823551482,48.91,80398.29,23.5,-0.12666,0.0001,9.16076]
[1778823552244,48.91,80400.08,23.5,-0.12648,0.0001,9.15227]
[1778823554665,48.91,80394.26,23.5,-0.12705,0.0001,9.18009]
[1778823558839,48.91,80396.27,23.5,-0.12686,0.0001,9.17087]
[1778823560293,48.92,80408.42,23.5,-0.1257,0.0001,9.11369]
[1778823561212,48.92,80408.42,23.5,-0.1257,0.0001,9.11369]
[1778823561318,48.92,80408.42,23.5,-0.1257,0.0001,9.11369]
[1778823561366,48.92,80408.42,23.5,-0.1257,0.0001,9.11369]
[1778823561528,48.92,80415.31,23.5,-0.12505,0.0001,9.08128]
[1778823564652,48.91,80415.19,23.5,-0.12505,0.0001,9.08128]
[1778823564913,48.91,80413.51,23.5,-0.12521,0.0001,9.08924]
[1778823565756,48.91,80413.51,23.5,-0.12521,0.0001,9.08924]
[1778823565857,48.91,80409.83,23.5,-0.12556,0.0001,9.10665]
[1778823566048,48.91,80409.83,23.5,-0.12556,0.0001,9.10665]
[1778823566335,48.91,80401.88,23.5,-0.12632,0.0001,9.14427]
[1778823568160,48.91,80400.98,23.5,-0.12641,0.0001,9.14867]
[1778823568389,48.91,80400.98,23.5,-0.12641,0.0001,9.14867]
[1778823569047,48.91,80388.53,23.5,-0.12762,0.0001,9.20786]
[1778823569507,48.91,80388.53,23.5,-0.12762,0.0001,9.20786]
[1778823569655,48.91,80388.53,23.5,-0.12762,0.0001,9.20786]
[1778823569960,48.91,80379.12,23.5,-0.12852,0.0001,9.25228]
[1778823570238,48.91,80379.12,23.5,-0.12852,0.0001,9.25228]
[1778823570707,48.91,80379.12,23.5,-0.12852,0.0001,9.25228]
[1778823570832,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823571253,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823571744,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823571766,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823571868,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823572058,48.91,80369.16,23.5,-0.1295,0.0001,9.2996]
[1778823572358,48.91,80366.05,23.5,-0.12972,0.0001,9.30748]
[1778823572702,48.91,80366.05,23.5,-0.12972,0.0001,9.30748]
[1778823572797,48.91,80366.05,23.5,-0.12972,0.0001,9.30748]
[1778823573041,48.91,80378.54,23.5,-0.12849,0.0001,9.24773]
[1778823573869,48.91,80388.0,23.5,-0.12757,0.0001,9.20283]
[1778823576570,48.91,80387.68,23.5,-0.12761,0.0001,9.20472]
[1778823577874,48.91,80393.84,23.5,-0.12702,0.0001,9.17569]
[1778823577901,48.91,80393.84,23.5,-0.12702,0.0001,9.17569]
[1778823577906,48.91,80393.84,23.5,-0.12702,0.0001,9.17569]
[1778823578004,48.91,80399.84,23.5,-0.12645,0.0001,9.14748]
[1778823578446,48.91,80409.02,23.5,-0.12557,0.0001,9.10402]
[1778823579873,48.91,80417.66,23.5,-0.12474,0.0001,9.06293]
[1778823580095,48.91,80417.66,23.5,-0.12474,0.0001,9.06293]
[1778823580816,48.91,80417.66,23.5,-0.12474,0.0001,9.06293]
[1778823582260,48.91,80411.15,23.5,-0.12535,0.0001,9.09336]
[1778823582797,48.91,80410.63,23.5,-0.1254,0.0001,9.0956]
[1778823586208,48.91,80409.82,23.5,-0.12547,0.0001,9.09941]
[1778823586476,48.91,80410.58,23.5,-0.1254,0.0001,9.09581]
[1778823590347,48.91,80415.63,23.5,-0.1249,0.0001,9.07129]
[1778823591527,48.91,80418.82,23.5,-0.1246,0.0001,9.05603]
[1778823592490,48.91,80419.68,23.5,-0.12451,0.0001,9.05165]
[1778823595403,48.9,80415.91,23.5,-0.12486,0.0001,9.06918]
[1778823595539,48.9,80410.52,23.5,-0.12537,0.0001,9.0945]
[1778823597435,48.9,80408.63,23.5,-0.12556,0.0001,9.10344]
[1778823597553,48.9,80408.65,23.5,-0.12555,0.0001,9.10334]
[1778823598295,48.9,80408.65,23.5,-0.12555,0.0001,9.10334]
[1778823598722,48.9,80408.65,23.5,-0.12555,0.0001,9.10334]
[1778823600704,48.9,80408.13,23.5,-0.12559,0.0001,9.10535]
[1778823600748,48.9,80408.33,23.5,-0.12557,0.0001,9.10417]
[1778823601449,48.9,80408.33,23.5,-0.12557,0.0001,9.10417]
[1778823601685,48.9,80408.33,23.5,-0.12557,0.0001,9.10417]
[1778823601996,48.9,80399.98,23.5,-0.12637,0.0001,9.14384]
[1778823602761,48.9,80399.98,23.5,-0.12637,0.0001,9.14384]
[1778823606368,48.9,80392.4,23.5,-0.12711,0.0001,9.1801]
[1778823608423,48.9,80389.26,23.5,-0.12742,0.0001,9.19514]
[1778823609313,48.9,80382.67,23.5,-0.12806,0.0001,9.22647]
[1778823609384,48.9,80382.67,23.5,-0.12806,0.0001,9.22647]
[1778823609603,48.9,80382.67,23.5,-0.12806,0.0001,9.22647]
[1778823609694,48.9,80382.67,23.5,-0.12806,0.0001,9.22647]
[1778823609819,48.9,80371.78,23.5,-0.12912,0.0001,9.27821]
[1778823610807,48.9,80364.49,23.5,-0.12983,0.0001,9.31282]
[1778823611636,48.9,80364.49,23.5,-0.12983,0.0001,9.31282]
[1778823611750,48.9,80364.49,23.5,-0.12983,0.0001,9.31282]
[1778823615390,48.9,80353.95,23.5,-0.13087,0.0001,9.3628]
[1778823617069,48.9,80352.63,23.5,-0.131,0.0001,9.36905]
[1778823616686,48.9,80344.83,23.5,-0.13177,0.0001,9.40616]
[1778823620714,48.9,80352.25,23.5,-0.13102,0.0001,9.37041]
[1778823623371,48.9,80353.65,23.5,-0.13088,0.0001,9.36368]
[1778823628770,48.9,80354.35,23.5,-0.13081,0.0001,9.36019]
[1778823633890,48.9,80354.47,23.5,-0.13073,0.0001,9.35292]
[1778823634005,48.9,80354.47,23.5,-0.13073,0.0001,9.35292]
[1778823635819,48.9,80365.05,23.5,-0.12968,0.0001,9.30254]
[1778823637526,48.9,80366.38,23.5,-0.12955,0.0001,9.29624]
[1778823638195,48.9,80366.47,23.5,-0.12955,0.0001,9.29586]
[1778823640565,48.9,80370.15,23.5,-0.12919,0.0001,9.27835]
[1778823645583,48.9,80375.81,23.5,-0.12863,0.0001,9.25123]
[1778823649895,48.9,80380.45,23.5,-0.12818,0.0001,9.22913]
[1778823653818,48.9,80384.49,23.5,-0.12778,0.0001,9.21]
[1778823654239,48.9,80378.43,23.5,-0.12837,0.0001,9.2388]
[1778823654959,48.9,80369.75,23.5,-0.12922,0.0001,9.28008]
[1778823659994,48.9,80376.66,23.5,-0.12854,0.0001,9.247]
[1778823665031,48.9,80368.04,23.5,-0.12938,0.0001,9.28789]
[1778823665416,48.9,80368.04,23.5,-0.12938,0.0001,9.28789]
[1778823665432,48.9,80368.04,23.5,-0.12938,0.0001,9.28789]
[1778823666038,48.9,80360.95,23.5,-0.13008,0.0001,9.32163]
[1778823670066,48.9,80370.08,23.5,-0.12918,0.0001,9.27827]
[1778823670922,48.9,80370.08,23.5,-0.12918,0.0001,9.27827]
[1778823671195,48.9,80376.5,23.5,-0.12856,0.0001,9.24783]
[1778823672080,48.9,80390.8,23.5,-0.12717,0.0001,9.18004]
[1778823672665,48.9,80390.8,23.5,-0.12717,0.0001,9.18004]
[1778823673334,48.9,80396.4,23.5,-0.12663,0.0001,9.15358]
[1778823673834,48.9,80396.4,23.5,-0.12663,0.0001,9.15358]
[1778823677774,48.9,80402.61,23.5,-0.12605,0.0001,9.12473]
[1778823683157,48.91,80413.13,23.5,-0.12506,0.0001,9.07616]
[1778823683185,48.91,80413.13,23.5,-0.12506,0.0001,9.07616]
[1778823683186,48.91,80413.13,23.5,-0.12506,0.0001,9.07616]
[1778823688193,48.91,80405.85,23.5,-0.12578,0.0001,9.11179]
[1778823693228,48.92,80403.23,23.5,-0.12598,0.0001,9.11858]
[1778823694898,48.92,80403.23,23.5,-0.12598,0.0001,9.11858]
[1778823694922,48.92,80403.23,23.5,-0.12598,0.0001,9.11858]
[1778823694951,48.92,80403.23,23.5,-0.12598,0.0001,9.11858]
[1778823696714,48.92,80393.39,23.5,-0.12697,0.0001,9.16702]
[1778823698894,48.92,80381.29,23.5,-0.12814,0.0001,9.22458]
[1778823700564,48.92,80382.65,23.5,-0.12801,0.0001,9.21816]
[1778823706319,48.93,80382.58,23.5,-0.12802,0.0001,9.21869]
[1778823708826,48.93,80382.71,23.5,-0.12801,0.0001,9.2181]
[1778823714586,48.93,80384.87,23.5,-0.1278,0.0001,9.20801]
[1778823714587,48.93,80384.87,23.5,-0.1278,0.0001,9.20801]
[1778823720417,48.93,80386.73,23.5,-0.12763,0.0001,9.19947]
[1778823724588,48.93,80385.71,23.5,-0.12773,0.0001,9.20447]
[1778823727175,48.93,80394.4,23.5,-0.12689,0.0001,9.16335]
[1778823729782,48.93,80396.38,23.5,-0.12671,0.0001,9.15429]
[1778823732151,48.93,80405.71,23.5,-0.12582,0.0001,9.11066]
[1778823737109,48.93,80400.11,23.5,-0.12637,0.0001,9.13769]
[1778823737869,48.94,80392.61,23.5,-0.1271,0.0001,9.17353]
[1778823739226,48.94,80392.61,23.5,-0.1271,0.0001,9.17353]
[1778823738948,48.94,80381.3,23.5,-0.12819,0.0001,9.22724]
[1778823739640,48.94,80381.3,23.5,-0.12819,0.0001,9.22724]
[1778823740194,48.94,80389.62,23.5,-0.12739,0.0001,9.18786]
[1778823742033,48.94,80393.97,23.5,-0.12697,0.0001,9.16734]
[1778823742033,48.94,80393.97,23.5,-0.12697,0.0001,9.16734]
[1778823743074,48.94,80395.58,23.5,-0.12682,0.0001,9.15982]
[1778823743143,48.94,80404.39,23.5,-0.12597,0.0001,9.11827]
[1778823743246,48.94,80404.39,23.5,-0.12597,0.0001,9.11827]
[1778823743429,48.94,80404.39,23.5,-0.12597,0.0001,9.11827]
[1778823743852,48.94,80404.39,23.5,-0.12597,0.0001,9.11827]
[1778823744448,48.94,80402.66,23.5,-0.12614,0.0001,9.12646]
[1778823747304,48.94,80400.34,23.5,-0.12637,0.0001,9.1379]
[1778823747594,48.94,80400.34,23.5,-0.12637,0.0001,9.1379]
[1778823748240,48.94,80400.34,23.5,-0.12637,0.0001,9.1379]
[1778823748449,48.94,80396.68,23.5,-0.12673,0.0001,9.15537]
[1778823751692,48.94,80398.73,23.5,-0.12654,0.0001,9.14606]
[1778823751696,48.94,80398.73,23.5,-0.12654,0.0001,9.14606]
[1778823755479,48.94,80395.85,23.5,-0.12675,0.0001,9.15357]
[1778823755570,48.94,80395.85,23.5,-0.12675,0.0001,9.15357]
[1778823755683,48.94,80401.51,23.5,-0.12621,0.0001,9.12689]
[1778823757308,48.94,80407.05,23.5,-0.12567,0.0001,9.10063]
[1778823757614,48.94,80407.05,23.5,-0.12567,0.0001,9.10063]
[1778823758176,48.94,80407.05,23.5,-0.12567,0.0001,9.10063]
[1778823758974,48.94,80409.09,23.5,-0.12548,0.0001,9.09098]
[1778823759554,48.94,80408.74,23.5,-0.12551,0.0001,9.09264]
[1778823759989,48.94,80408.74,23.5,-0.12551,0.0001,9.09264]
[1778823760708,48.94,80412.16,23.5,-0.12519,0.0001,9.0765]
[1778823763134,48.94,80417.89,23.5,-0.12464,0.0001,9.04948]
[1778823765502,48.94,80418.04,23.5,-0.12463,0.0001,9.04899]
[1778823768146,48.95,80414.63,23.5,-0.12496,0.0001,9.0652]
[1778823768695,48.95,80412.35,23.5,-0.12518,0.0001,9.07604]
[1778823770320,48.95,80411.06,23.5,-0.1253,0.0001,9.08215]
[1778823771254,48.95,80411.06,23.5,-0.1253,0.0001,9.08215]
[1778823772277,48.95,80412.82,23.5,-0.12513,0.0001,9.07386]
[1778823773517,48.95,80415.29,23.5,-0.1249,0.0001,9.06221]
[1778823775129,48.95,80415.29,23.5,-0.1249,0.0001,9.06225]
[1778823780925,48.95,80414.23,23.5,-0.125,0.0001,9.06745]
[1778823781618,48.95,80417.24,23.5,-0.12472,0.0001,9.05325]
[1778823782521,48.95,80418.15,23.5,-0.12463,0.0001,9.049]
[1778823784163,48.95,80417.44,23.5,-0.1247,0.0001,9.0524]
[1778823784527,48.95,80417.76,23.5,-0.12467,0.0001,9.05098]
[1778823787185,48.95,80419.33,23.5,-0.12452,0.0001,9.04361]
[1778823787898,48.95,80420.55,23.5,-0.12441,0.0001,9.03796]
[1778823788214,48.95,80422.56,23.5,-0.12421,0.0001,9.02832]
[1778823789036,48.95,80422.56,23.5,-0.12421,0.0001,9.02832]
[1778823789105,48.95,80422.56,23.5,-0.12421,0.0001,9.02832]
[1778823789224,48.95,80422.56,23.5,-0.12421,0.0001,9.02832]
[1778823789258,48.95,80422.56,23.5,-0.12421,0.0001,9.02832]
[1778823789594,48.95,80427.33,23.5,-0.12376,9e-05,9.00582]
[1778823790934,48.95,80433.89,23.5,-0.12314,9e-05,8.9747]
[1778823793225,48.95,80445.4,23.5,-0.12205,9e-05,8.92046]
[1778823792945,48.95,80454.44,23.5,-0.12121,9e-05,8.87795]
[1778823794577,48.95,80456.96,23.5,-0.12097,9e-05,8.86618]
[1778823794885,48.95,80456.96,23.5,-0.12097,9e-05,8.86618]
[1778823794959,48.95,80460.41,23.5,-0.12065,9e-05,8.85006]
[1778823796017,48.95,80460.41,23.5,-0.12065,9e-05,8.85006]
[1778823797980,48.95,80471.35,23.5,-0.11963,9e-05,8.79847]
[1778823802092,48.95,80481.71,23.5,-0.11868,9e-05,8.74995]
[1778823803015,48.95,80491.97,23.5,-0.11774,9e-05,8.70196]
[1778823808058,48.95,80489.74,23.5,-0.11795,9e-05,8.71312]
[1778823813097,48.95,80487.92,23.5,-0.11806,9e-05,8.71577]
[1778823817384,48.95,80487.01,23.5,-0.11816,9e-05,8.72057]
[1778823818294,48.96,80486.79,23.5,-0.11818,9e-05,8.72207]
[1778823824029,48.96,80484.88,23.5,-0.11839,9e-05,8.73233]
[1778823829176,48.97,80479.72,23.5,-0.1189,9e-05,8.75838]
[1778823831221,48.97,80469.3,23.5,-0.11987,9e-05,8.80804]
[1778823835661,48.98,80465.37,23.5,-0.12026,9e-05,8.82735]
[1778823839833,48.98,80471.07,23.5,-0.11974,9e-05,8.80146]
[1778823840284,48.98,80478.3,23.5,-0.11908,9e-05,8.76782]
[1778823840821,48.98,80478.3,23.5,-0.11908,9e-05,8.76782]
[1778823840900,48.98,80478.3,23.5,-0.11908,9e-05,8.76782]
[1778823843976,48.99,80479.24,23.5,-0.11901,9e-05,8.76428]
[1778823844318,48.99,80477.93,23.5,-0.11913,9e-05,8.77046]
[1778823844478,48.99,80477.93,23.5,-0.11913,9e-05,8.77046]
[1778823845320,48.99,80477.59,23.5,-0.11917,9e-05,8.77232]
[1778823851005,48.99,80478.03,23.5,-0.11914,9e-05,8.77105]
[1778823851675,48.99,80479.46,23.5,-0.11902,9e-05,8.76489]
[1778823851784,48.99,80479.46,23.5,-0.11902,9e-05,8.76489]
[1778823851882,48.99,80479.69,23.5,-0.11901,9e-05,8.76409]
[1778823853629,48.99,80479.66,23.5,-0.11901,9e-05,8.76427]
[1778823853661,48.99,80478.71,23.5,-0.1191,9e-05,8.76875]
[1778823858807,49.0,80484.67,23.5,-0.11858,9e-05,8.74224]
[1778823862287,49.0,80478.23,23.5,-0.11918,9e-05,8.77295]
[1778823867348,49.01,80473.86,23.5,-0.11961,9e-05,8.79456]
[1778823872510,49.01,80472.51,23.5,-0.11969,9e-05,8.79587]
[1778823877855,49.02,80479.01,23.5,-0.11911,9e-05,8.76638]
[1778823883587,49.02,80479.04,23.5,-0.11914,9e-05,8.76805]
[1778823887740,49.03,80478.99,23.5,-0.11916,9e-05,8.76905]
[1778823892865,49.03,80477.79,23.5,-0.11929,9e-05,8.77592]
[1778823894666,49.03,80469.1,23.5,-0.12011,9e-05,8.81732]
[1778823899009,49.04,80463.07,23.5,-0.12068,9e-05,8.84604]
[1778823900935,49.04,80461.56,23.5,-0.12082,9e-05,8.85337]
[1778823901013,49.04,80461.56,23.5,-0.12082,9e-05,8.85337]
[1778823902002,49.04,80461.24,23.5,-0.12085,9e-05,8.85498]
[1778823902403,49.04,80461.24,23.5,-0.12085,9e-05,8.85498]
[1778823902430,49.04,80455.5,23.5,-0.12139,9e-05,8.88208]
[1778823902743,49.04,80455.5,23.5,-0.12139,9e-05,8.88208]
[1778823903124,49.04,80455.5,23.5,-0.12139,9e-05,8.88208]
[1778823906384,49.04,80457.89,23.5,-0.12117,9e-05,8.87105]
[1778823908415,49.04,80449.33,23.5,-0.12198,9e-05,8.91143]
[1778823909247,49.04,80449.33,23.5,-0.12198,9e-05,8.91143]
[1778823909306,49.04,80445.22,23.5,-0.12236,9e-05,8.93073]
[1778823909702,49.04,80445.22,23.5,-0.12236,9e-05,8.93073]
[1778823914601,49.04,80440.72,23.5,-0.1228,9e-05,8.95249]
[1778823915603,49.04,80434.84,23.5,-0.12336,9e-05,8.98031]
[1778823915812,49.04,80427.43,23.5,-0.12406,9e-05,9.01531]
[1778823917921,49.04,80422.4,23.5,-0.12454,0.0001,9.03907]
[1778823918395,49.05,80425.44,23.5,-0.12426,9e-05,9.02505]
[1778823918430,49.05,80425.44,23.5,-0.12426,9e-05,9.02505]
[1778823919420,49.05,80425.44,23.5,-0.12426,9e-05,9.02505]
[1778823918833,49.05,80431.09,23.5,-0.12372,9e-05,8.99844]
[1778823924056,49.05,80433.03,23.5,-0.12354,9e-05,8.9897]
[1778823929910,49.05,80431.79,23.5,-0.12367,9e-05,8.99617]
[1778823931980,49.05,80427.58,23.5,-0.12407,9e-05,9.01608]
[1778823932013,49.05,80425.83,23.5,-0.12417,9e-05,9.01779]
[1778823932990,49.05,80425.83,23.5,-0.12417,9e-05,9.01779]
[1778823933071,49.05,80425.86,23.5,-0.12417,9e-05,9.01791]
[1778823936120,49.05,80423.32,23.5,-0.12441,0.0001,9.02997]
[1778823936162,49.05,80421.71,23.5,-0.12457,0.0001,9.03759]
[1778823937144,49.05,80421.71,23.5,-0.12457,0.0001,9.03759]
[1778823937150,49.05,80421.71,23.5,-0.12457,0.0001,9.03783]
[1778823937547,49.05,80421.71,23.5,-0.12457,0.0001,9.03783]
[1778823938332,49.05,80421.22,23.5,-0.12462,0.0001,9.0404]
[1778823939810,49.06,80421.42,23.5,-0.12461,0.0001,9.0397]
[1778823943603,49.06,80416.77,23.5,-0.12506,0.0001,9.06226]
[1778823944014,49.06,80416.58,23.5,-0.12509,0.0001,9.06336]
[1778823944700,49.06,80416.58,23.5,-0.12509,0.0001,9.06336]
[1778823945018,49.06,80416.64,23.5,-0.12508,0.0001,9.06306]
[1778823950069,49.06,80419.88,23.5,-0.12479,0.0001,9.04862]
[1778823950115,49.06,80419.88,23.5,-0.12479,0.0001,9.04862]
[1778823955317,49.07,80417.54,23.5,-0.12503,0.0001,9.06075]
[1778823961130,49.07,80422.85,23.5,-0.12456,0.0001,9.03737]
[1778823963038,49.07,80420.83,23.5,-0.12476,0.0001,9.04713]
[1778823963071,49.07,80420.83,23.5,-0.12476,0.0001,9.04713]
[1778823963089,49.07,80420.83,23.5,-0.12476,0.0001,9.04713]
[1778823967271,49.08,80421.43,23.5,-0.12472,0.0001,9.04514]
[1778823969055,49.08,80431.13,23.5,-0.1238,9e-05,8.99993]
[1778823974221,49.09,80426.77,23.5,-0.12426,9e-05,9.02236]
[1778823976001,49.09,80425.1,23.5,-0.12442,9e-05,9.03051]
[1778823976146,49.09,80425.1,23.5,-0.12442,9e-05,9.03051]
[1778823976252,49.09,80425.1,23.5,-0.12442,9e-05,9.03051]
[1778823977355,49.09,80422.37,23.5,-0.12469,0.0001,9.04388]
[1778823977398,49.09,80422.37,23.5,-0.12469,0.0001,9.04388]
[1778823977404,49.09,80422.37,23.5,-0.12469,0.0001,9.04388]
[1778823977482,49.09,80421.55,23.5,-0.12477,0.0001,9.04797]
[1778823978512,49.09,80420.5,23.5,-0.12487,0.0001,9.05292]
[1778823979256,49.09,80419.38,23.5,-0.12498,0.0001,9.0582]
[1778823981301,49.09,80420.07,23.5,-0.12492,0.0001,9.05516]
[1778823986666,49.1,80414.1,23.5,-0.12551,0.0001,9.08446]
[1778823986691,49.1,80414.1,23.5,-0.12551,0.0001,9.08446]
[1778823989377,49.1,80407.84,23.5,-0.12612,0.0001,9.11431]
[1778823994205,49.1,80406.15,23.5,-0.12622,0.0001,9.11632]
[1778823994292,49.1,80406.15,23.5,-0.12622,0.0001,9.11632]
[1778823995241,49.1,80409.44,23.5,-0.1259,0.0001,9.10081]
[1778823995392,49.1,80409.44,23.5,-0.1259,0.0001,9.10081]
[1778823999676,49.11,80416.33,23.5,-0.12526,0.0001,9.06924]
[1778824003428,49.11,80408.97,23.5,-0.12598,0.0001,9.10461]
[1778824007898,49.11,80406.72,23.5,-0.1262,0.0001,9.11571]
[1778824008162,49.11,80406.72,23.5,-0.1262,0.0001,9.11571]
[1778824009679,49.11,80404.24,23.5,-0.12645,0.0001,9.12762]
[1778824015512,49.11,80404.42,23.5,-0.12644,0.0001,9.12736]
[1778824015855,49.11,80404.42,23.5,-0.12644,0.0001,9.12736]
[1778824016024,49.11,80404.42,23.5,-0.12644,0.0001,9.12736]
[1778824018796,49.12,80399.95,23.5,-0.12687,0.0001,9.14864]
[1778824020983,49.12,80401.08,23.5,-0.12677,0.0001,9.14345]
[1778824022354,49.12,80402.83,23.5,-0.1266,0.0001,9.13527]
[1778824024244,49.12,80398.74,23.5,-0.127,0.0001,9.15481]
[1778824024575,49.12,80387.11,23.5,-0.12812,0.0001,9.20979]
[1778824029139,49.12,80393.27,23.5,-0.12753,0.0001,9.18062]
[1778824031282,49.12,80398.12,23.5,-0.12706,0.0001,9.1578]
[1778824031641,49.12,80400.21,23.5,-0.12686,0.0001,9.14799]
[1778824033212,49.12,80402.53,23.5,-0.12664,0.0001,9.13712]
[1778824037237,49.12,80409.65,23.5,-0.12596,0.0001,9.10395]
[1778824037279,49.12,80409.65,23.5,-0.12596,0.0001,9.10395]
[1778824041346,49.12,80416.09,23.5,-0.12536,0.0001,9.07424]
[1778824045468,49.13,80415.01,23.5,-0.12548,0.0001,9.08005]
[1778824045469,49.13,80415.01,23.5,-0.12548,0.0001,9.08005]
[1778824045490,49.13,80415.01,23.5,-0.12548,0.0001,9.08005]
[1778824045720,49.13,80409.69,23.5,-0.12599,0.0001,9.10528]
[1778824045728,49.13,80409.69,23.5,-0.12599,0.0001,9.10528]
[1778824045831,49.13,80398.47,23.5,-0.12707,0.0001,9.15834]
[1778824046731,49.13,80389.76,23.5,-0.12791,0.0001,9.19952]
[1778824052297,49.13,80386.51,23.5,-0.12823,0.0001,9.21486]
[1778824053603,49.13,80388.01,23.5,-0.12801,0.0001,9.20114]
[1778824056878,49.13,80388.01,23.5,-0.12801,0.0001,9.20114]
[1778824060381,49.13,80384.32,23.5,-0.12837,0.0001,9.21857]
[1778824061423,49.13,80381.8,23.5,-0.12861,0.0001,9.23042]
[1778824065128,49.13,80378.61,23.5,-0.12892,0.0001,9.24531]
[1778824066243,49.13,80382.83,23.5,-0.1285,0.0001,9.2253]
[1778824066261,49.13,80382.83,23.5,-0.1285,0.0001,9.2253]
[1778824066362,49.13,80393.24,23.5,-0.12749,0.0001,9.1761]
[1778824066882,49.13,80393.24,23.5,-0.12749,0.0001,9.1761]
[1778824067367,49.13,80401.73,23.5,-0.12668,0.0001,9.13607]
[1778824069426,49.13,80403.72,23.5,-0.12649,0.0001,9.12679]
[1778824069438,49.13,80403.72,23.5,-0.12649,0.0001,9.12679]
[1778824071054,49.13,80412.3,23.5,-0.12567,0.0001,9.08662]
[1778824080339,49.13,80410.8,23.5,-0.12584,0.0001,9.09506]
[1778824080342,49.13,80410.8,23.5,-0.12584,0.0001,9.09506]
[1778824081987,49.14,80417.95,23.5,-0.12517,0.0001,9.06191]
[1778824087022,49.14,80420.62,23.5,-0.12494,0.0001,9.05044]
[1778824088577,49.14,80420.62,23.5,-0.12494,0.0001,9.05044]
[1778824088880,49.14,80414.48,23.5,-0.12553,0.0001,9.07956]
[1778824090950,49.14,80412.24,23.5,-0.12575,0.0001,9.09044]
[1778824096085,49.15,80410.23,23.5,-0.12596,0.0001,9.10081]
[1778824097827,49.15,80410.62,23.5,-0.12593,0.0001,9.09925]
[1778824097858,49.15,80410.62,23.5,-0.12593,0.0001,9.09925]
[1778824097928,49.15,80410.62,23.5,-0.12593,0.0001,9.09925]
[1778824098419,49.15,80410.62,23.5,-0.12593,0.0001,9.09925]
[1778824099592,49.15,80389.35,23.5,-0.12798,0.0001,9.19968]
[1778824099965,49.15,80389.35,23.5,-0.12798,0.0001,9.19968]
[1778824100595,49.15,80389.35,23.5,-0.12798,0.0001,9.19968]
[1778824100949,49.15,80385.6,23.5,-0.12834,0.0001,9.21739]
[1778824103542,49.15,80387.8,23.5,-0.12812,0.0001,9.20692]
[1778824104506,49.15,80373.11,23.5,-0.12955,0.0001,9.27634]
[1778824104688,49.15,80373.11,23.5,-0.12955,0.0001,9.27634]
[1778824104769,49.15,80373.11,23.5,-0.12955,0.0001,9.27634]
[1778824105597,49.15,80373.11,23.5,-0.12955,0.0001,9.27634]
[1778824105441,49.15,80358.49,23.5,-0.13098,0.0001,9.34544]
[1778824106202,49.15,80358.49,23.5,-0.13098,0.0001,9.34544]
[1778824106845,49.15,80358.34,23.5,-0.131,0.0001,9.34614]
[1778824112024,49.15,80362.56,23.5,-0.13051,0.0001,9.31947]
[1778824113021,49.15,80362.04,23.5,-0.13056,0.0001,9.32195]
[1778824113023,49.15,80362.04,23.5,-0.13056,0.0001,9.32195]
[1778824115123,49.15,80369.28,23.5,-0.12985,0.0001,9.28775]
[1778824117258,49.15,80369.49,23.5,-0.12983,0.0001,9.28689]
[1778824117773,49.15,80369.52,23.5,-0.12983,0.0001,9.28682]
[1778824117834,49.15,80369.52,23.5,-0.12983,0.0001,9.28682]
[1778824118332,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824118856,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824118873,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824119274,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824119290,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824119299,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824119365,49.15,80377.69,23.5,-0.12904,0.0001,9.24824]
[1778824119401,49.15,80387.58,23.5,-0.12808,0.0001,9.20163]
[1778824120519,49.15,80399.32,23.5,-0.12694,0.0001,9.14621]
[1778824121282,49.15,80399.32,23.5,-0.12694,0.0001,9.14621]
[1778824122365,49.15,80400.01,23.5,-0.12688,0.0001,9.14303]
[1778824128312,49.15,80403.66,23.5,-0.12654,0.0001,9.12625]
[1778824129481,49.15,80403.66,23.5,-0.12654,0.0001,9.12625]
[1778824130918,49.15,80401.84,23.5,-0.12671,0.0001,9.135]
[1778824136604,49.15,80397.87,23.5,-0.1271,0.0001,9.15401]
[1778824137198,49.15,80397.74,23.5,-0.12712,0.0001,9.1547]
[1778824142625,49.15,80400.89,23.5,-0.12682,0.0001,9.14]
[1778824142628,49.15,80400.89,23.5,-0.12682,0.0001,9.14]
[1778824143866,49.15,80399.85,23.5,-0.12692,0.0001,9.14503]
[1778824143940,49.15,80399.85,23.5,-0.12692,0.0001,9.14503]
[1778824143973,49.15,80399.85,23.5,-0.12692,0.0001,9.14503]
[1778824144425,49.15,80407.76,23.5,-0.12616,0.0001,9.10778]
[1778824149460,49.16,80415.54,23.5,-0.12542,0.0001,9.07164]
[1778824154500,49.16,80414.66,23.5,-0.12552,0.0001,9.07658]
[1778824159535,49.16,80409.48,23.5,-0.12603,0.0001,9.10165]
[1778824160181,49.16,80409.48,23.5,-0.12603,0.0001,9.10165]
[1778824165349,49.17,80408.3,23.5,-0.12616,0.0001,9.10787]
[1778824170612,49.17,80411.81,23.5,-0.12584,0.0001,9.09213]
[1778824175647,49.17,80410.09,23.5,-0.12594,0.0001,9.09428]
[1778824177463,49.17,80410.14,23.5,-0.12594,0.0001,9.09418]
[1778824177469,49.17,80410.14,23.5,-0.12594,0.0001,9.09418]
[1778824177493,49.17,80410.14,23.5,-0.12594,0.0001,9.09418]
[1778824177845,49.17,80406.88,23.5,-0.12626,0.0001,9.10966]
[1778824178668,49.17,80398.47,23.5,-0.12707,0.0001,9.1494]
[1778824180682,49.17,80387.92,23.5,-0.12809,0.0001,9.19922]
[1778824180972,49.17,80387.92,23.5,-0.12809,0.0001,9.19922]
[1778824181704,49.17,80382.7,23.5,-0.1286,0.0001,9.22405]
[1778824182707,49.17,80382.7,23.5,-0.1286,0.0001,9.22405]
[1778824183005,49.17,80380.38,23.5,-0.12883,0.0001,9.23514]
[1778824184343,49.17,80380.38,23.5,-0.12883,0.0001,9.23514]
[1778824184407,49.18,80373.37,23.5,-0.12951,0.0001,9.26839]
[1778824185058,49.18,80373.37,23.5,-0.12951,0.0001,9.26839]
[1778824187471,49.18,80377.37,23.5,-0.12912,0.0001,9.24962]
[1778824190530,49.18,80376.96,23.5,-0.12917,0.0001,9.25185]
[1778824192780,49.18,80389.51,23.5,-0.12796,0.0001,9.19307]
[1778824196864,49.18,80391.28,23.5,-0.1278,0.0001,9.18526]
[1778824196874,49.18,80391.28,23.5,-0.1278,0.0001,9.18526]
[1778824197473,49.18,80391.28,23.5,-0.1278,0.0001,9.18526]
[1778824197474,49.18,80391.28,23.5,-0.1278,0.0001,9.18526]
[1778824197527,49.18,80391.29,23.5,-0.1278,0.0001,9.1854]
[1778824199291,49.18,80391.83,23.5,-0.12775,0.0001,9.18285]
[1778824201359,49.18,80390.79,23.5,-0.12785,0.0001,9.18775]
[1778824201769,49.18,80390.98,23.5,-0.12783,0.0001,9.18685]
[1778824201771,49.18,80390.98,23.5,-0.12783,0.0001,9.18685]
[1778824201844,49.18,80398.19,23.5,-0.12714,0.0001,9.15284]
[1778824203719,49.18,80398.19,23.5,-0.12714,0.0001,9.15284]
[1778824203478,49.18,80405.47,23.5,-0.12644,0.0001,9.11858]
[1778824205285,49.18,80407.72,23.5,-0.12622,0.0001,9.10808]
[1778824205351,49.18,80407.72,23.5,-0.12622,0.0001,9.10808]
[1778824207480,49.18,80413.36,23.5,-0.12569,0.0001,9.08175]
[1778824211978,49.19,80420.48,23.5,-0.12502,0.0001,9.04904]
[1778824215672,49.19,80423.6,23.5,-0.12474,0.0001,9.03499]
[1778824216033,49.19,80425.55,23.5,-0.12456,9e-05,9.02627]
[1778824216302,49.19,80425.55,23.5,-0.12456,9e-05,9.02627]
[1778824224373,49.2,80425.19,23.5,-0.12463,9e-05,9.0296]
[1778824225214,49.2,80422.83,23.5,-0.12486,0.0001,9.04091]
[1778824226424,49.2,80419.04,23.5,-0.12522,0.0001,9.05893]
[1778824226522,49.2,80412.0,23.5,-0.1259,0.0001,9.09222]
[1778824226873,49.2,80412.0,23.5,-0.1259,0.0001,9.09222]
[1778824227446,49.2,80412.0,23.5,-0.1259,0.0001,9.09222]
[1778824228278,49.2,80408.63,23.5,-0.12622,0.0001,9.10821]
[1778824231839,49.2,80406.0,23.5,-0.12641,0.0001,9.11436]
[1778824231841,49.2,80406.0,23.5,-0.12641,0.0001,9.11436]
[1778824232576,49.2,80406.0,23.5,-0.12641,0.0001,9.11436]
[1778824232738,49.2,80406.0,23.5,-0.12641,0.0001,9.11436]
[1778824238102,49.21,80407.21,23.5,-0.12631,0.0001,9.10928]
[1778824239881,49.21,80406.05,23.5,-0.12642,0.0001,9.11485]
[1778824242323,49.21,80411.87,23.5,-0.12586,0.0001,9.08766]
[1778824242676,49.21,80411.87,23.5,-0.12586,0.0001,9.08766]
[1778824244328,49.21,80421.1,23.5,-0.12499,0.0001,9.04468]
[1778824245736,49.21,80421.1,23.5,-0.12499,0.0001,9.04468]
[1778824246553,49.21,80421.49,23.5,-0.12496,0.0001,9.04304]
[1778824247848,49.21,80418.81,23.5,-0.12522,0.0001,9.05603]
[1778824249866,49.21,80420.39,23.5,-0.12508,0.0001,9.04896]
[1778824251591,49.21,80421.46,23.5,-0.12498,0.0001,9.04412]
[1778824253549,49.21,80423.85,23.5,-0.12476,0.0001,9.03328]
[1778824254464,49.22,80424.4,23.5,-0.12471,0.0001,9.03091]
[1778824256397,49.22,80429.81,23.5,-0.12421,9e-05,9.00592]
[1778824256490,49.22,80437.3,23.5,-0.1235,9e-05,8.97103]
[1778824256999,49.22,80437.3,23.5,-0.1235,9e-05,8.97103]
[1778824257561,49.22,80437.3,23.5,-0.1235,9e-05,8.97103]
[1778824257812,49.22,80439.6,23.5,-0.12329,9e-05,8.96054]
[1778824258243,49.22,80444.72,23.5,-0.12282,9e-05,8.93686]
[1778824263278,49.22,80449.35,23.5,-0.1224,9e-05,8.916]
[1778824268313,49.23,80446.97,23.5,-0.12264,9e-05,8.92804]
[1778824268901,49.23,80446.97,23.5,-0.12264,9e-05,8.92804]
[1778824268955,49.23,80446.97,23.5,-0.12264,9e-05,8.92804]
[1778824269321,49.23,80452.45,23.5,-0.12213,9e-05,8.90255]
[1778824272723,49.23,80454.84,23.5,-0.1219,9e-05,8.89133]
[1778824272961,49.23,80455.51,23.5,-0.12184,9e-05,8.88819]
[1778824273545,49.23,80455.51,23.5,-0.12184,9e-05,8.88819]
[1778824273576,49.23,80455.51,23.5,-0.12184,9e-05,8.88819]
[1778824273717,49.23,80455.51,23.5,-0.12184,9e-05,8.88819]
[1778824273718,49.23,80466.18,23.5,-0.12085,9e-05,8.8383]
[1778824274066,49.23,80466.18,23.5,-0.12085,9e-05,8.8383]
[1778824274182,49.23,80466.18,23.5,-0.12085,9e-05,8.8383]
[1778824274355,49.23,80475.99,23.5,-0.11994,9e-05,8.79258]
[1778824276273,49.23,80482.44,23.5,-0.11935,9e-05,8.76282]
[1778824276369,49.23,80496.67,23.5,-0.11805,9e-05,8.69657]
[1778824277636,49.23,80503.79,23.5,-0.1174,9e-05,8.66375]
[1778824278086,49.23,80503.79,23.5,-0.1174,9e-05,8.66375]
[1778824278134,49.23,80503.79,23.5,-0.1174,9e-05,8.66375]
[1778824278383,49.23,80503.94,23.5,-0.1174,9e-05,8.66338]
[1778824283384,49.23,80505.69,23.5,-0.11725,9e-05,8.65571]
[1778824285309,49.24,80516.27,23.5,-0.1163,9e-05,8.60705]
[1778824285529,49.24,80516.27,23.5,-0.1163,9e-05,8.60705]
[1778824285592,49.24,80516.27,23.5,-0.1163,9e-05,8.60705]
[1778824285625,49.24,80520.67,23.5,-0.1159,9e-05,8.58666]
[1778824286967,49.24,80521.16,23.5,-0.11586,9e-05,8.5846]
[1778824287319,49.24,80521.16,23.5,-0.11586,9e-05,8.5846]
[1778824287438,49.24,80521.16,23.5,-0.11586,9e-05,8.5846]
[1778824287551,49.24,80521.16,23.5,-0.11586,9e-05,8.5846]
[1778824287559,49.24,80534.22,23.5,-0.11469,9e-05,8.52415]
[1778824288467,49.24,80542.98,23.5,-0.11391,9e-05,8.48375]
[1778824288987,49.24,80542.98,23.5,-0.11391,9e-05,8.48375]
[1778824289020,49.24,80542.98,23.5,-0.11391,9e-05,8.48375]
[1778824290811,49.24,80542.66,23.5,-0.11394,9e-05,8.48536]
[1778824291659,49.24,80528.76,23.5,-0.11511,9e-05,8.54329]
[1778824293158,49.24,80522.16,23.5,-0.11571,9e-05,8.57394]
[1778824293613,49.24,80522.16,23.5,-0.11571,9e-05,8.57394]
[1778824294715,49.24,80515.22,23.5,-0.11634,9e-05,8.60637]
[1778824294745,49.24,80514.94,23.5,-0.11636,9e-05,8.60761]
[1778824295159,49.24,80514.94,23.5,-0.11636,9e-05,8.60761]
[1778824295545,49.24,80514.94,23.5,-0.11636,9e-05,8.60761]
[1778824296315,49.24,80515.43,23.5,-0.11632,9e-05,8.60534]
[1778824296800,49.24,80515.17,23.5,-0.11634,9e-05,8.60643]
[1778824301943,49.24,80521.33,23.5,-0.11578,9e-05,8.57772]
[1778824307625,49.24,80513.15,23.5,-0.11651,9e-05,8.61537]
[1778824311535,49.24,80514.8,23.5,-0.11636,9e-05,8.60748]
[1778824311653,49.24,80514.61,23.5,-0.11637,9e-05,8.60829]
[1778824312042,49.24,80514.61,23.5,-0.11637,9e-05,8.60829]
[1778824312660,49.24,80514.82,23.5,-0.11636,9e-05,8.60749]
[1778824316579,49.24,80510.83,23.5,-0.11672,9e-05,8.62579]
[1778824316818,49.24,80510.83,23.5,-0.11672,9e-05,8.62579]
[1778824316857,49.24,80510.83,23.5,-0.11671,9e-05,8.62561]
[1778824317326,49.24,80510.83,23.5,-0.11671,9e-05,8.62561]
[1778824318585,49.24,80506.47,23.5,-0.11712,9e-05,8.64621]
[1778824318826,49.24,80506.47,23.5,-0.11712,9e-05,8.64621]
[1778824319570,49.24,80503.75,23.5,-0.11736,9e-05,8.65884]
[1778824319816,49.24,80503.75,23.5,-0.11736,9e-05,8.65884]
[1778824319709,49.24,80501.9,23.5,-0.11754,9e-05,8.66776]
[1778824320716,49.24,80502.31,23.5,-0.1175,9e-05,8.66593]
[1778824322044,49.24,80503.37,23.5,-0.11741,9e-05,8.6613]
[1778824322080,49.24,80503.37,23.5,-0.11741,9e-05,8.6613]
[1778824323647,49.24,80498.34,23.5,-0.11788,9e-05,8.68527]
[1778824323737,49.24,80494.97,23.5,-0.11819,9e-05,8.7012]
[1778824324565,49.24,80494.97,23.5,-0.11819,9e-05,8.7012]
[1778824324744,49.24,80496.08,23.5,-0.11809,9e-05,8.69605]
[1778824325849,49.24,80496.08,23.5,-0.11809,9e-05,8.69605]
[1778824327796,49.25,80495.45,23.5,-0.11816,9e-05,8.69947]
[1778824328772,49.25,80484.53,23.5,-0.11916,9e-05,8.75053]
[1778824329600,49.25,80484.53,23.5,-0.11916,9e-05,8.75053]
[1778824329625,49.25,80484.53,23.5,-0.11916,9e-05,8.75053]
[1778824329630,49.25,80484.53,23.5,-0.11916,9e-05,8.75053]
[1778824329831,49.25,80474.51,23.5,-0.1201,9e-05,8.79761]
[1778824330061,49.25,80474.51,23.5,-0.1201,9e-05,8.79761]
[1778824330351,49.25,80474.51,23.5,-0.1201,9e-05,8.79761]
[1778824330873,49.25,80474.51,23.5,-0.1201,9e-05,8.79761]
[1778824330868,49.25,80466.07,23.5,-0.12088,9e-05,8.8371]
[1778824331791,49.25,80466.07,23.5,-0.12088,9e-05,8.8371]
[1778824331891,49.25,80462.39,23.5,-0.12122,9e-05,8.85433]
[1778824332466,49.25,80462.39,23.5,-0.12122,9e-05,8.85433]
[1778824333200,49.25,80459.82,23.5,-0.12146,9e-05,8.86649]
[1778824334001,49.25,80459.8,23.5,-0.12147,9e-05,8.86671]
[1778824337258,49.25,80458.41,23.5,-0.12161,9e-05,8.87359]
[1778824338585,49.25,80458.15,23.5,-0.12163,9e-05,8.87492]
[1778824341863,49.25,80443.15,23.5,-0.12305,9e-05,8.94548]
[1778824347356,49.25,80436.84,23.5,-0.12364,9e-05,8.97495]
[1778824347392,49.25,80436.63,23.5,-0.12366,9e-05,8.97589]
[1778824352731,49.26,80433.95,23.5,-0.12385,9e-05,8.98269]
[1778824357516,49.26,80421.66,23.5,-0.12503,0.0001,9.04111]
[1778824360756,49.26,80415.37,23.5,-0.12564,0.0001,9.07081]
[1778824360854,49.26,80414.14,23.5,-0.12576,0.0001,9.07667]
[1778824361114,49.26,80414.14,23.5,-0.12576,0.0001,9.07667]
[1778824363230,49.26,80414.9,23.5,-0.12569,0.0001,9.07321]
[1778824367921,49.26,80416.82,23.5,-0.12551,0.0001,9.06476]
[1778824373085,49.27,80410.02,23.5,-0.12618,0.0001,9.09738]
[1778824374000,49.27,80410.02,23.5,-0.12618,0.0001,9.09738]
[1778824377801,49.27,80415.15,23.5,-0.12569,0.0001,9.07357]
[1778824380408,49.27,80413.26,23.5,-0.12588,0.0001,9.08281]
[1778824385740,49.27,80415.09,23.5,-0.12572,0.0001,9.0749]
[1778824391215,49.28,80410.48,23.5,-0.12618,0.0001,9.09739]
[1778824395753,49.28,80411.18,23.5,-0.12612,0.0001,9.09447]
[1778824400940,49.28,80417.58,23.5,-0.12552,0.0001,9.06516]
[1778824402292,49.28,80426.94,23.5,-0.12464,9e-05,9.02178]
[1778824405758,49.29,80430.17,23.5,-0.12434,9e-05,9.00713]
[1778824407984,49.29,80435.59,23.5,-0.12385,9e-05,8.98249]
[1778824412981,49.29,80443.07,23.5,-0.1231,9e-05,8.94237]
[1778824414278,49.3,80444.36,23.5,-0.12298,9e-05,8.93666]
[1778824414561,49.3,80444.36,23.5,-0.12298,9e-05,8.93666]
[1778824415511,49.3,80454.02,23.5,-0.12209,9e-05,8.89219]
[1778824416571,49.3,80454.02,23.5,-0.12209,9e-05,8.89219]
[1778824418626,49.3,80452.62,23.5,-0.12224,9e-05,8.89951]
[1778824420263,49.31,80453.29,23.5,-0.12219,9e-05,8.89714]
[1778824422261,49.31,80453.89,23.5,-0.12215,9e-05,8.89508]
[1778824422927,49.31,80453.89,23.5,-0.12215,9e-05,8.89508]
[1778824423801,49.31,80454.51,23.5,-0.1221,9e-05,8.89256]
[1778824429755,49.32,80457.2,23.5,-0.12189,9e-05,8.88227]
[1778824431695,49.32,80457.21,23.5,-0.1219,9e-05,8.88297]
[1778824432121,49.32,80457.3,23.5,-0.1219,9e-05,8.88292]
[1778824437540,49.33,80452.62,23.5,-0.12238,9e-05,8.90692]
[1778824440239,49.34,80452.26,23.5,-0.12243,9e-05,8.90924]
[1778824440585,49.34,80452.26,23.5,-0.12243,9e-05,8.90924]
[1778824444008,49.34,80451.29,23.5,-0.12254,9e-05,8.91491]
[1778824449670,49.35,80454.33,23.5,-0.12229,9e-05,8.90241]
[1778824450361,49.35,80450.27,23.5,-0.12268,9e-05,8.92169]
[1778824453181,49.35,80442.14,23.5,-0.12345,9e-05,8.96046]
[1778824453652,49.35,80450.27,23.5,-0.1227,9e-05,8.9227]
[1778824457706,49.36,80453.82,23.5,-0.12238,9e-05,8.90705]
[1778824461034,49.36,80449.53,23.5,-0.12281,9e-05,8.92829]
[1778824463856,49.36,80445.91,23.5,-0.12316,9e-05,8.94576]
[1778824468069,49.37,80441.58,23.5,-0.12359,9e-05,8.96727]
[1778824470387,49.37,80439.64,23.5,-0.12378,9e-05,8.97679]
[1778824471034,49.37,80438.81,23.5,-0.12386,9e-05,8.98089]
[1778824476815,49.38,80437.77,23.5,-0.12391,9e-05,8.9804]
[1778824477884,49.38,80437.77,23.5,-0.12391,9e-05,8.9804]
[1778824478967,49.38,80434.97,23.5,-0.12419,9e-05,8.99393]
[1778824480842,49.38,80427.6,23.5,-0.12489,9e-05,9.02862]
[1778824482540,49.38,80428.44,23.5,-0.12481,9e-05,9.02499]
[1778824483219,49.38,80433.5,23.5,-0.12434,9e-05,9.00146]
[1778824483255,49.38,80433.5,23.5,-0.12434,9e-05,9.00146]
[1778824484047,49.38,80439.87,23.5,-0.12374,9e-05,8.97182]
[1778824486992,49.39,80443.17,23.5,-0.12344,9e-05,8.95682]
[1778824489122,49.39,80445.54,23.5,-0.12323,9e-05,8.94676]
[1778824491860,49.39,80447.87,23.5,-0.12303,9e-05,8.93642]
[1778824493843,49.39,80448.19,23.5,-0.12301,9e-05,8.93548]
[1778824493845,49.39,80448.19,23.5,-0.12301,9e-05,8.93548]
[1778824493848,49.39,80448.19,23.5,-0.12301,9e-05,8.93548]
[1778824496743,49.4,80448.96,23.5,-0.12295,9e-05,8.93272]
[1778824496763,49.4,80448.96,23.5,-0.12295,9e-05,8.93272]
[1778824500422,49.4,80448.16,23.5,-0.12305,9e-05,8.93754]
[1778824501114,49.4,80445.66,23.5,-0.12329,9e-05,8.94948]
[1778824501524,49.4,80445.66,23.5,-0.12329,9e-05,8.94948]
[1778824501626,49.4,80445.66,23.5,-0.12329,9e-05,8.94948]
[1778824503850,49.41,80441.25,23.5,-0.12371,9e-05,8.97056]
[1778824509071,49.41,80445.79,23.5,-0.12331,9e-05,8.95067]
[1778824512011,49.41,80445.68,23.5,-0.12333,9e-05,8.95143]
[1778824512076,49.41,80445.7,23.5,-0.12333,9e-05,8.95158]
[1778824517249,49.42,80445.17,23.5,-0.1234,9e-05,8.95524]
[1778824523171,49.42,80439.5,23.5,-0.12397,9e-05,8.98328]
[1778824528206,49.43,80442.05,23.5,-0.12374,9e-05,8.97233]
[1778824529441,49.43,80442.05,23.5,-0.12374,9e-05,8.97233]
[1778824530727,49.43,80442.06,23.5,-0.12375,9e-05,8.9725]
[1778824533668,49.43,80440.43,23.5,-0.12384,9e-05,8.97413]
[1778824539283,49.44,80440.11,23.5,-0.1239,9e-05,8.97705]
[1778824540556,49.44,80440.11,23.5,-0.1239,9e-05,8.97705]
[1778824540561,49.44,80440.11,23.5,-0.1239,9e-05,8.97705]
[1778824541143,49.44,80440.06,23.5,-0.12391,9e-05,8.97748]
[1778824542890,49.44,80440.35,23.5,-0.12388,9e-05,8.97632]
[1778824543503,49.44,80440.19,23.5,-0.12391,9e-05,8.97747]
[1778824545360,49.44,80442.03,23.5,-0.12374,9e-05,8.96908]
[1778824547278,49.44,80441.73,23.5,-0.12377,9e-05,8.9709]
[1778824548548,49.45,80443.03,23.5,-0.12366,9e-05,8.96504]
[1778824549017,49.45,80443.03,23.5,-0.12366,9e-05,8.96504]
[1778824550537,49.45,80444.34,23.5,-0.12354,9e-05,8.95935]
[1778824552140,49.45,80445.8,23.5,-0.12341,9e-05,8.95299]
[1778824553059,49.45,80445.8,23.5,-0.12341,9e-05,8.95299]
[1778824556658,49.45,80444.69,23.5,-0.12353,9e-05,8.95906]
[1778824556841,49.45,80444.69,23.5,-0.12353,9e-05,8.95906]
[1778824557005,49.45,80444.69,23.5,-0.12353,9e-05,8.95906]
[1778824561841,49.46,80442.07,23.5,-0.1238,9e-05,8.97231]
[1778824562184,49.46,80442.3,23.5,-0.12378,9e-05,8.97143]
[1778824562589,49.46,80442.3,23.5,-0.12378,9e-05,8.97143]
[1778824563225,49.46,80436.07,23.5,-0.12437,9e-05,9.00073]
[1778824564296,49.46,80431.52,23.5,-0.12481,9e-05,9.02215]
[1778824564765,49.46,80431.52,23.5,-0.12481,9e-05,9.02215]
[1778824567647,49.46,80437.31,23.5,-0.12427,9e-05,8.99551]
[1778824571314,49.46,80433.02,23.5,-0.12469,9e-05,9.01618]
[1778824575600,49.47,80428.43,23.5,-0.12513,9e-05,9.03824]
[1778824576041,49.47,80428.43,23.5,-0.12513,9e-05,9.03824]
[1778824576923,49.47,80427.54,23.5,-0.12522,9e-05,9.04251]
[1778824578065,49.47,80425.17,23.5,-0.12545,0.0001,9.05379]
[1778824579806,49.47,80423.72,23.5,-0.12559,0.0001,9.06067]
[1778824583043,49.47,80415.74,23.5,-0.12636,0.0001,9.09832]
[1778824588631,49.47,80412.47,23.5,-0.12667,0.0001,9.11371]
[1778824593666,49.47,80414.42,23.5,-0.12641,0.0001,9.09811]
[1778824598701,49.47,80412.75,23.5,-0.12658,0.0001,9.10615]
[1778824603736,49.47,80412.11,23.5,-0.12664,0.0001,9.10938]
[1778824604692,49.47,80412.11,23.5,-0.12664,0.0001,9.10938]
[1778824605768,49.47,80410.82,23.5,-0.12677,0.0001,9.11547]
[1778824608177,49.47,80411.21,23.5,-0.12673,0.0001,9.11376]
[1778824609190,49.47,80412.77,23.5,-0.12658,0.0001,9.1065]
[1778824609872,49.47,80412.77,23.5,-0.12658,0.0001,9.1065]
[1778824611457,49.47,80411.73,23.5,-0.12669,0.0001,9.11152]
[1778824612464,49.47,80414.06,23.5,-0.12646,0.0001,9.10061]
[1778824613868,49.47,80413.45,23.5,-0.12652,0.0001,9.10354]
[1778824619850,49.48,80401.44,23.5,-0.12768,0.0001,9.16021]
[1778824620343,49.48,80401.44,23.5,-0.12768,0.0001,9.16021]
[1778824620347,49.48,80401.44,23.5,-0.12768,0.0001,9.16021]
[1778824620365,49.48,80401.44,23.5,-0.12768,0.0001,9.16021]
[1778824621412,49.48,80399.36,23.5,-0.12788,0.0001,9.16994]
[1778824624313,49.48,80390.22,23.5,-0.12877,0.0001,9.21274]
[1778824624480,49.48,80390.22,23.5,-0.12877,0.0001,9.21274]
[1778824625414,49.47,80388.7,23.5,-0.12891,0.0001,9.21981]
[1778824630930,49.47,80386.37,23.5,-0.12912,0.0001,9.23007]
[1778824633832,49.47,80385.26,23.5,-0.12923,0.0001,9.23503]
[1778824636972,49.47,80377.75,23.5,-0.12995,0.0001,9.26974]
[1778824641688,49.46,80375.24,23.5,-0.13018,0.0001,9.28077]
[1778824642008,49.46,80373.77,23.5,-0.13032,0.0001,9.28747]
[1778824644022,49.46,80366.62,23.5,-0.13102,0.0001,9.3211]
[1778824644283,49.46,80366.62,23.5,-0.13102,0.0001,9.3211]
[1778824649660,49.46,80360.31,23.5,-0.13163,0.0001,9.35045]
[1778824649906,49.46,80360.31,23.5,-0.13163,0.0001,9.35045]
[1778824649933,49.46,80360.31,23.5,-0.13163,0.0001,9.35045]
[1778824650064,49.46,80359.09,23.5,-0.13173,0.0001,9.35513]
[1778824651568,49.46,80356.22,23.5,-0.13194,0.0001,9.36209]
[1778824652185,49.46,80356.22,23.5,-0.13194,0.0001,9.36209]
[1778824652078,49.46,80356.58,23.5,-0.1319,0.0001,9.36027]
[1778824653085,49.46,80356.18,23.5,-0.13194,0.0001,9.36223]
[1778824658179,49.46,80355.99,23.5,-0.13196,0.0001,9.36329]
[1778824658695,49.46,80355.72,23.5,-0.13199,0.0001,9.36481]
[1778824659127,49.46,80355.27,23.5,-0.13204,0.0001,9.36681]
[1778824661355,49.46,80354.98,23.5,-0.13206,0.0001,9.36793]
[1778824665156,49.46,80357.59,23.5,-0.13179,0.0001,9.35529]
[1778824666341,49.46,80357.92,23.5,-0.13176,0.0001,9.35354]
[1778824667186,49.46,80357.28,23.5,-0.13182,0.0001,9.35667]
[1778824667267,49.46,80357.28,23.5,-0.13182,0.0001,9.35667]
[1778824667341,49.46,80357.28,23.5,-0.13182,0.0001,9.35667]
[1778824668895,49.46,80355.71,23.5,-0.13198,0.0001,9.36418]
[1778824669200,49.46,80352.31,23.5,-0.13231,0.0001,9.38009]
[1778824669352,49.46,80352.31,23.5,-0.13231,0.0001,9.38009]
[1778824670207,49.46,80353.33,23.5,-0.13221,0.0001,9.37536]
[1778824675243,49.46,80355.58,23.5,-0.132,0.0001,9.36515]
[1778824680278,49.46,80357.62,23.5,-0.13181,0.0001,9.35603]
[1778824685313,49.46,80354.12,23.5,-0.13216,0.0001,9.37293]
[1778824686252,49.46,80354.12,23.5,-0.13216,0.0001,9.37293]
[1778824686320,49.46,80353.24,23.5,-0.13225,0.0001,9.37714]
[1778824687370,49.46,80353.24,23.5,-0.13225,0.0001,9.37714]
[1778824687601,49.46,80352.57,23.5,-0.13231,0.0001,9.38016]
[1778824688405,49.46,80352.57,23.5,-0.13231,0.0001,9.38016]
[1778824688681,49.46,80352.57,23.5,-0.13231,0.0001,9.38016]
[1778824688776,49.46,80349.76,23.5,-0.13259,0.0001,9.39347]
[1778824689307,49.46,80349.76,23.5,-0.13259,0.0001,9.39347]
[1778824689677,49.46,80349.76,23.5,-0.13259,0.0001,9.39347]
[1778824689853,49.46,80349.76,23.5,-0.13259,0.0001,9.39347]
[1778824690790,49.46,80346.34,23.5,-0.13293,0.0001,9.40943]
[1778824691154,49.46,80336.49,23.5,-0.1339,0.0001,9.45546]
[1778824691717,49.46,80336.49,23.5,-0.1339,0.0001,9.45546]
[1778824691815,49.46,80334.57,23.5,-0.13409,0.0001,9.46453]
[1778824697420,49.46,80333.53,23.5,-0.13419,0.0001,9.46917]
[1778824703437,49.46,80336.2,23.5,-0.13392,0.0001,9.45637]
[1778824703458,49.46,80336.2,23.5,-0.13392,0.0001,9.45637]
[1778824709489,49.46,80335.79,23.5,-0.13396,0.0001,9.45814]
[1778824714524,49.46,80330.17,23.5,-0.13444,0.0001,9.47791]
[1778824719560,49.46,80330.6,23.5,-0.13439,0.0001,9.47567]
[1778824720664,49.46,80330.6,23.5,-0.13439,0.0001,9.47567]
[1778824726011,49.45,80330.27,23.5,-0.13442,0.0001,9.47704]
[1778824727968,49.45,80325.52,23.5,-0.1349,0.0001,9.49938]
[1778824730638,49.45,80336.07,23.5,-0.13384,0.0001,9.44936]
[1778824735673,49.45,80338.95,23.5,-0.13355,0.0001,9.43588]
[1778824740658,49.45,80335.76,23.5,-0.13387,0.0001,9.45101]
[1778824741503,49.45,80331.71,23.5,-0.13428,0.0001,9.47013]
[1778824741921,49.45,80331.71,23.5,-0.13428,0.0001,9.47013]
[1778824747834,49.45,80326.83,23.5,-0.13476,0.0001,9.4929]
[1778824747927,49.45,80326.83,23.5,-0.13476,0.0001,9.4929]
[1778824748416,49.45,80322.68,23.5,-0.13517,0.0001,9.51236]
[1778824749700,49.45,80321.68,23.5,-0.13527,0.0001,9.51709]
[1778824750452,49.45,80322.12,23.5,-0.13523,0.0001,9.51491]
[1778824756117,49.45,80320.15,23.5,-0.13541,0.0001,9.52373]
[1778824756138,49.45,80320.15,23.5,-0.13541,0.0001,9.52373]
[1778824756224,49.45,80320.15,23.5,-0.13541,0.0001,9.52373]
[1778824756519,49.45,80320.12,23.5,-0.13541,0.0001,9.52363]
[1778824757979,49.45,80319.62,23.5,-0.13546,0.0001,9.52599]
[1778824760341,49.45,80319.93,23.5,-0.13542,0.0001,9.52416]
[1778824761007,49.45,80319.93,23.5,-0.13542,0.0001,9.52416]
[1778824761405,49.45,80319.65,23.5,-0.13545,0.0001,9.52535]
[1778824763230,49.45,80318.53,23.5,-0.13556,0.0001,9.53052]
[1778824764322,49.44,80308.47,23.5,-0.13657,0.0001,9.57772]
[1778824769913,49.44,80308.1,23.5,-0.13659,0.0001,9.57905]
[1778824771509,49.44,80308.65,23.5,-0.13646,0.0001,9.56962]
[1778824771651,49.44,80308.65,23.5,-0.13646,0.0001,9.56962]
[1778824771674,49.44,80308.65,23.5,-0.13646,0.0001,9.56962]
[1778824772033,49.44,80316.63,23.5,-0.13566,0.0001,9.53188]
[1778824772589,49.44,80316.63,23.5,-0.13566,0.0001,9.53188]
[1778824772914,49.44,80316.63,23.5,-0.13566,0.0001,9.53188]
[1778824773157,49.44,80316.63,23.5,-0.13566,0.0001,9.53188]
[1778824773198,49.44,80325.54,23.5,-0.13476,0.0001,9.48963]
[1778824774552,49.44,80331.5,23.5,-0.13416,0.0001,9.46139]
[1778824774975,49.44,80331.5,23.5,-0.13416,0.0001,9.46139]
[1778824777970,49.44,80343.44,23.5,-0.13297,0.0001,9.4049]
[1778824781433,49.44,80347.66,23.5,-0.13255,0.0001,9.38517]
[1778824787120,49.44,80349.75,23.5,-0.13235,0.0001,9.37568]
[1778824788602,49.44,80350.78,23.5,-0.13225,0.0001,9.37095]
[1778824790733,49.44,80357.47,23.5,-0.1316,0.0001,9.33954]
[1778824791682,49.44,80357.25,23.5,-0.13162,0.0001,9.34068]
[1778824798110,49.45,80350.02,23.5,-0.13235,0.0001,9.37563]
[1778824798629,49.45,80350.02,23.5,-0.13235,0.0001,9.37563]
[1778824804152,49.45,80356.85,23.5,-0.13168,0.0001,9.34381]
[1778824804432,49.45,80356.85,23.5,-0.13168,0.0001,9.34381]
[1778824804699,49.45,80356.85,23.5,-0.13168,0.0001,9.34381]
[1778824809217,49.45,80348.83,23.5,-0.13249,0.0001,9.38208]
[1778824809654,49.45,80348.83,23.5,-0.13249,0.0001,9.38208]
[1778824810534,49.45,80347.36,23.5,-0.13263,0.0001,9.38912]
[1778824813351,49.45,80342.6,23.5,-0.13311,0.0001,9.41168]
[1778824813379,49.45,80343.47,23.5,-0.13302,0.0001,9.40763]
[1778824813411,49.45,80343.47,23.5,-0.13302,0.0001,9.40763]
[1778824814253,49.45,80331.23,23.5,-0.13424,0.0001,9.46542]
[1778824815114,49.45,80331.23,23.5,-0.13424,0.0001,9.46542]
[1778824815261,49.45,80320.12,23.5,-0.13536,0.0001,9.51784]
[1778824816354,49.45,80320.12,23.5,-0.13536,0.0001,9.51784]
[1778824818601,49.45,80322.02,23.5,-0.13516,0.0001,9.5085]
[1778824819288,49.45,80314.69,23.5,-0.13589,0.0001,9.54314]
[1778824824324,49.45,80311.87,23.5,-0.13617,0.0001,9.55608]
[1778824824493,49.45,80311.87,23.5,-0.13617,0.0001,9.55608]
[1778824825822,49.45,80317.35,23.5,-0.13562,0.0001,9.5301]
[1778824826338,49.45,80328.63,23.5,-0.13448,0.0001,9.4768]
[1778824827036,49.45,80328.63,23.5,-0.13448,0.0001,9.4768]
[1778824827345,49.45,80337.91,23.5,-0.13355,0.0001,9.43276]
[1778824827924,49.45,80337.91,23.5,-0.13355,0.0001,9.43276]
[1778824828352,49.45,80330.82,23.5,-0.13426,0.0001,9.46622]
[1778824829359,49.45,80322.18,23.5,-0.13512,0.0001,9.50698]
[1778824829598,49.45,80322.18,23.5,-0.13512,0.0001,9.50698]
[1778824829677,49.45,80322.18,23.5,-0.13512,0.0001,9.50698]
[1778824832380,49.45,80313.12,23.5,-0.13595,0.0001,9.54274]
[1778824837415,49.44,80322.95,23.5,-0.13495,0.0001,9.49548]
[1778824840644,49.44,80321.75,23.5,-0.13506,0.0001,9.50096]
[1778824842844,49.44,80337.27,23.5,-0.13351,0.0001,9.42737]
[1778824848225,49.44,80336.82,23.5,-0.13355,0.0001,9.42946]
[1778824850324,49.44,80336.96,23.5,-0.13354,0.0001,9.42878]
[1778824850591,49.44,80331.47,23.5,-0.13408,0.0001,9.45466]
[1778824856549,49.44,80336.32,23.5,-0.13359,0.0001,9.43137]
[1778824861584,49.44,80336.51,23.5,-0.13357,0.0001,9.43051]
[1778824862444,49.44,80336.51,23.5,-0.13357,0.0001,9.43051]
[1778824862744,49.44,80336.51,23.5,-0.13357,0.0001,9.43051]
[1778824865561,49.44,80336.35,23.5,-0.13359,0.0001,9.43128]
[1778824865570,49.44,80336.35,23.5,-0.13359,0.0001,9.43128]
[1778824865625,49.44,80336.35,23.5,-0.13359,0.0001,9.43128]
[1778824865948,49.44,80336.35,23.5,-0.13359,0.0001,9.43128]
[1778824866000,49.44,80336.35,23.5,-0.13359,0.0001,9.43128]
[1778824866094,49.44,80345.81,23.5,-0.13265,0.0001,9.38664]
[1778824866499,49.44,80345.81,23.5,-0.13265,0.0001,9.38664]
[1778824867378,49.44,80345.81,23.5,-0.13265,0.0001,9.38664]
[1778824867003,49.44,80356.19,23.5,-0.13162,0.0001,9.33756]
[1778824867761,49.44,80356.19,23.5,-0.13162,0.0001,9.33756]
[1778824868225,49.44,80356.19,23.5,-0.13162,0.0001,9.33756]
[1778824869629,49.44,80355.08,23.5,-0.13172,0.0001,9.34259]
[1778824870217,49.44,80355.08,23.5,-0.13172,0.0001,9.34259]
[1778824870318,49.44,80351.84,23.5,-0.13205,0.0001,9.35798]
[1778824871268,49.44,80351.84,23.5,-0.13205,0.0001,9.35798]
[1778824871369,49.44,80344.02,23.5,-0.13282,0.0001,9.39491]
[1778824871826,49.44,80344.02,23.5,-0.13282,0.0001,9.39491]
[1778824876384,49.44,80341.35,23.5,-0.13309,0.0001,9.40762]
[1778824876990,49.44,80332.28,23.5,-0.134,0.0001,9.45051]
[1778824878291,49.44,80332.28,23.5,-0.134,0.0001,9.45051]
[1778824878373,49.44,80324.54,23.5,-0.13477,0.0001,9.48697]
[1778824878745,49.44,80324.54,23.5,-0.13477,0.0001,9.48697]
[1778824879370,49.44,80324.54,23.5,-0.13477,0.0001,9.48697]
[1778824885403,49.44,80321.57,23.5,-0.13506,0.0001,9.50052]
[1778824886790,49.43,80318.75,23.5,-0.13533,0.0001,9.51364]
[1778824886796,49.43,80318.75,23.5,-0.13533,0.0001,9.51364]
[1778824887830,49.43,80317.01,23.5,-0.13551,0.0001,9.52174]
[1778824889118,49.43,80316.14,23.5,-0.13559,0.0001,9.52572]
[1778824889218,49.43,80308.8,23.5,-0.13633,0.0001,9.5603]
[1778824891796,49.43,80316.66,23.5,-0.13546,0.0001,9.51624]
[1778824896831,49.43,80316.39,23.5,-0.13548,0.0001,9.51738]
[1778824901866,49.43,80316.99,23.5,-0.13542,0.0001,9.51442]
[1778824906170,49.43,80316.07,23.5,-0.13551,0.0001,9.51873]
[1778824906186,49.43,80316.07,23.5,-0.13551,0.0001,9.51873]
[1778824906904,49.43,80326.16,23.5,-0.1345,0.0001,9.471]
[1778824911939,49.43,80318.38,23.5,-0.13527,0.0001,9.50745]
[1778824916974,49.43,80325.33,23.5,-0.13456,0.0001,9.47407]
[1778824919293,49.43,80327.56,23.5,-0.13434,0.0001,9.46345]
[1778824919995,49.43,80337.01,23.5,-0.13339,0.0001,9.41871]
[1778824920942,49.43,80337.01,23.5,-0.13339,0.0001,9.41871]
[1778824922013,49.43,80328.01,23.5,-0.13429,0.0001,9.46121]
[1778824922704,49.43,80328.01,23.5,-0.13429,0.0001,9.46121]
[1778824923176,49.43,80328.01,23.5,-0.13429,0.0001,9.46121]
[1778824924593,49.43,80332.7,23.5,-0.13382,0.0001,9.4389]
[1778824928224,49.43,80341.5,23.5,-0.13294,0.0001,9.39735]
[1778824928311,49.43,80341.5,23.5,-0.13294,0.0001,9.39735]
[1778824929961,49.43,80346.81,23.5,-0.13242,0.0001,9.37246]
[1778824930972,49.43,80346.29,23.5,-0.13247,0.0001,9.37491]
[1778824932160,49.43,80344.42,23.5,-0.13266,0.0001,9.38381]
[1778824934105,49.43,80332.92,23.5,-0.1338,0.0001,9.43815]
[1778824934565,49.43,80334.05,23.5,-0.13369,0.0001,9.43282]
[1778824935090,49.43,80334.05,23.5,-0.13369,0.0001,9.43282]
[1778824935179,49.43,80334.05,23.5,-0.13369,0.0001,9.43282]
[1778824935576,49.43,80338.79,23.5,-0.13322,0.0001,9.41043]
[1778824941146,49.43,80346.32,23.5,-0.13248,0.0001,9.37526]
[1778824941999,49.43,80346.32,23.5,-0.13248,0.0001,9.37526]
[1778824942654,49.43,80348.35,23.5,-0.13228,0.0001,9.36576]
[1778824945339,49.43,80351.7,23.5,-0.13195,0.0001,9.35014]
[1778824949205,49.43,80355.16,23.5,-0.13162,0.0001,9.33448]
[1778824950576,49.43,80366.4,23.5,-0.13052,0.0001,9.28171]
[1778824951137,49.43,80366.4,23.5,-0.13052,0.0001,9.28171]
[1778824956224,49.44,80368.45,23.5,-0.13026,0.0001,9.2665]
[1778824956833,49.44,80369.15,23.5,-0.1302,0.0001,9.26344]
[1778824957258,49.44,80378.46,23.5,-0.1293,0.0001,9.21989]
[1778824962295,49.45,80375.18,23.5,-0.12965,0.0001,9.23681]
[1778824964309,49.45,80367.4,23.5,-0.13042,0.0001,9.27398]
[1778824965655,49.45,80366.35,23.5,-0.13053,0.0001,9.27916]
[1778824965658,49.45,80366.35,23.5,-0.13053,0.0001,9.27916]
[1778824965904,49.45,80366.35,23.5,-0.13053,0.0001,9.27916]
[1778824966899,49.45,80365.08,23.5,-0.13066,0.0001,9.28535]
[1778824968844,49.45,80376.04,23.5,-0.12959,0.0001,9.23421]
[1778824969729,49.45,80374.87,23.5,-0.12971,0.0001,9.23995]
[1778824970761,49.45,80377.92,23.5,-0.12942,0.0001,9.22589]
[1778824973830,49.46,80376.32,23.5,-0.12959,0.0001,9.23425]
[1778824974380,49.46,80379.11,23.5,-0.12933,0.0001,9.22141]
[1778824979416,49.46,80379.3,23.5,-0.12932,0.0001,9.22104]
[1778824984452,49.46,80377.89,23.5,-0.12946,0.0001,9.22817]
[1778824989487,49.47,80379.83,23.5,-0.12928,0.0001,9.21942]
[1778824993159,49.47,80379.95,23.5,-0.12928,0.0001,9.21911]
[1778824993515,49.47,80386.91,23.5,-0.1286,0.0001,9.1865]
[1778824993761,49.47,80386.91,23.5,-0.1286,0.0001,9.1865]
[1778824994522,49.47,80392.04,23.5,-0.1281,0.0001,9.16234]
[1778824999416,49.47,80391.63,23.5,-0.12814,0.0001,9.16413]
[1778825000566,49.47,80383.14,23.5,-0.12896,0.0001,9.2039]
[1778825001095,49.47,80383.14,23.5,-0.12896,0.0001,9.2039]
[1778825001355,49.47,80383.14,23.5,-0.12896,0.0001,9.2039]
[1778825001692,49.47,80383.14,23.5,-0.12896,0.0001,9.204]
[1778825002020,49.47,80383.14,23.5,-0.12896,0.0001,9.204]
[1778825003523,49.47,80379.05,23.5,-0.12936,0.0001,9.22309]
[1778825003568,49.46,80378.88,23.5,-0.12937,0.0001,9.22375]
[1778825008622,49.47,80376.79,23.5,-0.12958,0.0001,9.2339]
[1778825011860,49.47,80379.56,23.5,-0.12924,0.0001,9.21434]
[1778825012506,49.47,80379.56,23.5,-0.12924,0.0001,9.21434]
[1778825016560,49.47,80386.69,23.5,-0.12856,0.0001,9.18128]
[1778825020654,49.47,80388.45,23.5,-0.1284,0.0001,9.1737]
[1778825026194,49.47,80383.78,23.5,-0.12887,0.0001,9.19628]
[1778825026640,49.48,80382.96,23.5,-0.12895,0.0001,9.20036]
[1778825027201,49.48,80379.9,23.5,-0.12925,0.0001,9.21473]
[1778825028063,49.48,80379.9,23.5,-0.12925,0.0001,9.21473]
[1778825030370,49.48,80377.56,23.5,-0.12949,0.0001,9.22628]
[1778825031432,49.48,80379.24,23.5,-0.12933,0.0001,9.21866]
[1778825031483,49.48,80379.24,23.5,-0.12933,0.0001,9.21866]
[1778825031582,49.48,80381.57,23.5,-0.12911,0.0001,9.20828]
[1778825031660,49.48,80381.57,23.5,-0.12911,0.0001,9.20828]
[1778825034553,49.48,80390.93,23.5,-0.12821,0.0001,9.16448]
[1778825036266,49.48,80391.31,23.5,-0.12818,0.0001,9.16302]
[1778825036648,49.48,80390.89,23.5,-0.12822,0.0001,9.16516]
[1778825038421,49.48,80390.96,23.5,-0.12822,0.0001,9.165]
[1778825039633,49.49,80386.08,23.5,-0.1287,0.0001,9.18822]
[1778825041154,49.49,80384.24,23.5,-0.12888,0.0001,9.19699]
[1778825041824,49.49,80383.89,23.5,-0.12892,0.0001,9.19876]
[1778825046888,49.49,80385.29,23.5,-0.12879,0.0001,9.19292]
[1778825050503,49.49,80384.68,23.5,-0.12886,0.0001,9.19604]
[1778825052383,49.49,80388.37,23.5,-0.12851,0.0001,9.17898]
[1778825053130,49.49,80388.6,23.5,-0.12849,0.0001,9.17806]
[1778825054091,49.49,80389.82,23.5,-0.12837,0.0001,9.17248]
[1778825055519,49.49,80390.58,23.5,-0.1283,0.0001,9.16908]
[1778825060986,49.5,80393.1,23.5,-0.12808,0.0001,9.15844]
[1778825062220,49.5,80393.1,23.5,-0.12808,0.0001,9.15844]
[1778825063160,49.5,80393.07,23.5,-0.12809,0.0001,9.15894]
[1778825063479,49.5,80393.07,23.5,-0.12809,0.0001,9.15894]
[1778825063994,49.5,80393.11,23.5,-0.12809,0.0001,9.15893]
[1778825065217,49.5,80393.9,23.5,-0.12802,0.0001,9.15523]
[1778825070558,49.51,80400.81,23.5,-0.12737,0.0001,9.12384]
[1778825073788,49.51,80402.67,23.5,-0.12714,0.0001,9.10965]
[1778825073812,49.51,80402.67,23.5,-0.12714,0.0001,9.10965]
[1778825074093,49.51,80402.67,23.5,-0.12714,0.0001,9.10965]
[1778825074176,49.51,80412.63,23.5,-0.12618,0.0001,9.06303]
[1778825075096,49.51,80412.63,23.5,-0.12618,0.0001,9.06303]
[1778825076939,49.51,80422.32,23.5,-0.12526,0.0001,9.01797]
[1778825078538,49.51,80425.05,23.5,-0.12501,0.0001,9.00538]
[1778825079343,49.51,80425.91,23.5,-0.12493,0.0001,9.00174]
[1778825079905,49.51,80427.1,23.5,-0.12482,9e-05,8.99618]
[1778825080132,49.51,80427.1,23.5,-0.12482,9e-05,8.99618]
[1778825081294,49.52,80422.98,23.5,-0.12521,0.0001,9.01562]
[1778825081326,49.52,80415.44,23.5,-0.12594,0.0001,9.05102]
[1778825083462,49.52,80412.85,23.5,-0.12619,0.0001,9.06325]
[1778825084867,49.52,80416.24,23.5,-0.12587,0.0001,9.0476]
[1778825089910,49.52,80419.03,23.5,-0.12561,0.0001,9.03513]
[1778825092350,49.52,80416.74,23.5,-0.12584,0.0001,9.0461]
[1778825093823,49.52,80417.87,23.5,-0.12573,0.0001,9.04104]
[1778825096166,49.52,80414.34,23.5,-0.12607,0.0001,9.05774]
[1778825099924,49.52,80417.23,23.5,-0.1258,0.0001,9.04457]
[1778825100507,49.52,80417.23,23.5,-0.1258,0.0001,9.04457]
[1778825101212,49.53,80420.38,23.5,-0.12551,0.0001,9.03007]
[1778825102036,49.53,80418.96,23.5,-0.12564,0.0001,9.03671]
[1778825102578,49.53,80418.96,23.5,-0.12564,0.0001,9.03671]
[1778825103264,49.53,80419.66,23.5,-0.12558,0.0001,9.03367]
[1778825103658,49.53,80419.66,23.5,-0.12558,0.0001,9.03367]
[1778825104327,49.53,80420.02,23.5,-0.12555,0.0001,9.03198]
[1778825104374,49.53,80412.47,23.5,-0.12627,0.0001,9.0674]
[1778825105760,49.53,80407.68,23.5,-0.12673,0.0001,9.08987]
[1778825107339,49.53,80413.73,23.5,-0.12615,0.0001,9.06161]
[1778825108683,49.53,80417.68,23.5,-0.12578,0.0001,9.04331]
[1778825110117,49.53,80417.72,23.5,-0.12578,0.0001,9.04324]
[1778825110867,49.53,80412.85,23.5,-0.12624,0.0001,9.06611]
[1778825111878,49.53,80408.25,23.5,-0.12669,0.0001,9.0877]
[1778825117383,49.53,80413.16,23.5,-0.12622,0.0001,9.06504]
[1778825117688,49.53,80413.16,23.5,-0.12622,0.0001,9.06504]
[1778825124539,49.53,80414.14,23.5,-0.12613,0.0001,9.06082]
[1778825125818,49.53,80421.23,23.5,-0.12546,0.0001,9.02792]
[1778825128915,49.53,80428.37,23.5,-0.12479,9e-05,8.99499]
[1778825129091,49.53,80428.37,23.5,-0.12479,9e-05,8.99499]
[1778825131954,49.54,80436.16,23.5,-0.12399,9e-05,8.95257]
[1778825132905,49.54,80438.52,23.5,-0.12377,9e-05,8.9418]
[1778825132913,49.54,80438.52,23.5,-0.12377,9e-05,8.9418]
[1778825133085,49.54,80438.52,23.5,-0.12377,9e-05,8.9418]
[1778825133357,49.54,80438.52,23.5,-0.12377,9e-05,8.9418]
[1778825133497,49.54,80445.71,23.5,-0.1231,9e-05,8.90854]
[1778825136681,49.54,80446.7,23.5,-0.12302,9e-05,8.90449]
[1778825138534,49.55,80434.39,23.5,-0.1242,9e-05,8.96272]
[1778825142195,49.55,80436.24,23.5,-0.12403,9e-05,8.95477]
[1778825146983,49.55,80438.23,23.5,-0.12387,9e-05,8.94685]
[1778825146991,49.55,80438.23,23.5,-0.12387,9e-05,8.94685]
[1778825148505,49.55,80441.09,23.5,-0.12361,9e-05,8.93375]
[1778825148891,49.56,80442.47,23.5,-0.12348,9e-05,8.92757]
[1778825154650,49.56,80439.65,23.5,-0.12378,9e-05,8.94222]
[1778825159685,49.57,80437.89,23.5,-0.12397,9e-05,8.95151]
[1778825161034,49.57,80439.69,23.5,-0.1238,9e-05,8.94333]
[1778825161213,49.57,80439.69,23.5,-0.1238,9e-05,8.94333]
[1778825161242,49.57,80439.69,23.5,-0.1238,9e-05,8.94333]
[1778825161699,49.57,80426.05,23.5,-0.1251,0.0001,9.00714]
[1778825162247,49.57,80426.05,23.5,-0.1251,0.0001,9.00714]
[1778825162639,49.57,80426.05,23.5,-0.1251,0.0001,9.00714]
[1778825162706,49.57,80419.66,23.5,-0.1257,0.0001,9.03688]
[1778825164057,49.57,80419.86,23.5,-0.12568,0.0001,9.03581]
[1778825164393,49.57,80419.86,23.5,-0.12568,0.0001,9.03581]
[1778825164467,49.57,80419.86,23.5,-0.12568,0.0001,9.03581]
[1778825164511,49.57,80419.86,23.5,-0.12568,0.0001,9.03581]
[1778825164578,49.57,80419.86,23.5,-0.12568,0.0001,9.03581]
[1778825165525,49.57,80416.26,23.5,-0.12602,0.0001,9.05249]
[1778825165577,49.57,80416.26,23.5,-0.12602,0.0001,9.05249]
[1778825166198,49.57,80414.01,23.5,-0.12623,0.0001,9.06284]
[1778825166773,49.57,80414.18,23.5,-0.12621,0.0001,9.06188]
[1778825167417,49.57,80414.18,23.5,-0.12621,0.0001,9.06188]
[1778825167888,49.57,80414.18,23.5,-0.12621,0.0001,9.06188]
[1778825168374,49.57,80414.18,23.5,-0.12621,0.0001,9.06188]
[1778825168472,49.57,80416.11,23.5,-0.12603,0.0001,9.05273]
[1778825169348,49.57,80416.11,23.5,-0.12603,0.0001,9.05273]
[1778825169350,49.57,80416.11,23.5,-0.12603,0.0001,9.05273]
[1778825171036,49.56,80423.38,23.5,-0.12533,0.0001,9.01876]
[1778825171145,49.56,80423.38,23.5,-0.12533,0.0001,9.01876]
[1778825171580,49.56,80423.38,23.5,-0.12533,0.0001,9.01876]
[1778825174010,49.57,80421.53,23.5,-0.12551,0.0001,9.02754]
[1778825174589,49.57,80421.53,23.5,-0.12551,0.0001,9.02754]
[1778825174973,49.57,80421.72,23.5,-0.12549,0.0001,9.02666]
[1778825175506,49.57,80421.72,23.5,-0.12549,0.0001,9.02666]
[1778825182265,49.56,80417.15,23.5,-0.12592,0.0001,9.0475]
[1778825182427,49.56,80417.15,23.5,-0.12592,0.0001,9.0475]
[1778825182460,49.56,80417.15,23.5,-0.12592,0.0001,9.0475]
[1778825182496,49.56,80417.15,23.5,-0.12592,0.0001,9.0475]
[1778825183427,49.56,80402.83,23.5,-0.12729,0.0001,9.11422]
[1778825184517,49.56,80402.83,23.5,-0.12729,0.0001,9.11422]
[1778825184520,49.56,80402.83,23.5,-0.12729,0.0001,9.11422]
[1778825184612,49.56,80395.81,23.5,-0.12796,0.0001,9.14687]
[1778825185015,49.56,80395.81,23.5,-0.12796,0.0001,9.14687]
[1778825187262,49.56,80393.97,23.5,-0.12813,0.0001,9.15516]
[1778825187885,49.56,80401.48,23.5,-0.1274,0.0001,9.11984]
[1778825190591,49.56,80404.02,23.5,-0.12716,0.0001,9.10793]
[1778825191982,49.56,80406.26,23.5,-0.12694,0.0001,9.09742]
[1778825192719,49.56,80406.26,23.5,-0.12694,0.0001,9.09742]
[1778825193834,49.56,80412.77,23.5,-0.12624,0.0001,9.06018]
[1778825194752,49.56,80412.77,23.5,-0.12624,0.0001,9.06018]
[1778825194977,49.56,80414.7,23.5,-0.12606,0.0001,9.05121]
[1778825199307,49.56,80411.57,23.5,-0.12636,0.0001,9.06607]
[1778825200119,49.56,80411.22,23.5,-0.1264,0.0001,9.06775]
[1778825200511,49.56,80411.22,23.5,-0.1264,0.0001,9.06775]
[1778825201257,49.56,80410.33,23.5,-0.12648,0.0001,9.07196]
[1778825202672,49.56,80408.48,23.5,-0.12666,0.0001,9.08064]
[1778825204169,49.56,80411.48,23.5,-0.12637,0.0001,9.06668]
[1778825210039,49.56,80409.48,23.5,-0.12657,0.0001,9.07638]
[1778825215074,49.56,80408.67,23.5,-0.12666,0.0001,9.0804]
[1778825220109,49.56,80403.36,23.5,-0.12717,0.0001,9.10536]
[1778825223918,49.56,80399.09,23.5,-0.12758,0.0001,9.12538]
[1778825226651,49.56,80397.42,23.5,-0.12774,0.0001,9.13318]
[1778825227060,49.56,80397.48,23.5,-0.12773,0.0001,9.13287]
[1778825227098,49.56,80397.48,23.5,-0.12773,0.0001,9.13287]
[1778825227763,49.56,80397.48,23.5,-0.12773,0.0001,9.13287]
[1778825228840,49.56,80390.24,23.5,-0.12843,0.0001,9.16674]
[1778825229724,49.56,80390.24,23.5,-0.12843,0.0001,9.16674]
[1778825231380,49.56,80387.06,23.5,-0.12874,0.0001,9.18148]
[1778825232291,49.56,80386.91,23.5,-0.12875,0.0001,9.1821]
[1778825232459,49.56,80386.91,23.5,-0.12875,0.0001,9.1821]
[1778825232677,49.56,80386.91,23.5,-0.12875,0.0001,9.1821]
[1778825233501,49.56,80390.8,23.5,-0.12837,0.0001,9.16371]
[1778825237005,49.56,80399.74,23.5,-0.12751,0.0001,9.12176]
[1778825242097,49.56,80399.79,23.5,-0.1275,0.0001,9.12151]
[1778825247299,49.56,80405.13,23.5,-0.12699,0.0001,9.09655]
[1778825248313,49.56,80405.13,23.5,-0.12699,0.0001,9.09655]
[1778825248527,49.56,80405.13,23.5,-0.12699,0.0001,9.09655]
[1778825254099,49.56,80407.92,23.5,-0.12665,0.0001,9.07713]
[1778825255507,49.56,80405.89,23.5,-0.12685,0.0001,9.08667]
[1778825258042,49.56,80409.06,23.5,-0.12654,0.0001,9.07197]
[1778825260893,49.56,80408.66,23.5,-0.12659,0.0001,9.07402]
[1778825262209,49.56,80414.76,23.5,-0.12601,0.0001,9.04566]
[1778825262784,49.57,80423.08,23.5,-0.12521,0.0001,9.00696]
[1778825264800,49.57,80425.76,23.5,-0.12496,0.0001,8.99446]
[1778825264884,49.57,80425.26,23.5,-0.12501,0.0001,8.99712]
[1778825265270,49.57,80425.26,23.5,-0.12501,0.0001,8.99712]
[1778825265340,49.57,80425.26,23.5,-0.12501,0.0001,8.99712]
[1778825265477,49.57,80425.26,23.5,-0.12501,0.0001,8.99712]
[1778825265661,49.57,80425.26,23.5,-0.12501,0.0001,8.99712]
[1778825267972,49.57,80413.86,23.5,-0.12611,0.0001,9.05056]
[1778825269622,49.57,80414.78,23.5,-0.12602,0.0001,9.04635]
[1778825272989,49.57,80421.4,23.5,-0.1254,0.0001,9.01592]
[1778825278519,49.57,80423.8,23.5,-0.12519,0.0001,9.00558]
[1778825283554,49.58,80419.78,23.5,-0.12558,0.0001,9.02502]
[1778825285384,49.58,80417.6,23.5,-0.12579,0.0001,9.0353]
[1778825286751,49.58,80415.32,23.5,-0.12601,0.0001,9.04606]
[1778825286752,49.58,80415.32,23.5,-0.12601,0.0001,9.04606]
[1778825289950,49.58,80408.92,23.5,-0.12663,0.0001,9.07629]
[1778825294701,49.58,80405.2,23.5,-0.12699,0.0001,9.09385]
[1778825294753,49.58,80405.2,23.5,-0.12699,0.0001,9.09385]
[1778825299214,49.58,80405.6,23.5,-0.12696,0.0001,9.09208]
[1778825300528,49.58,80408.39,23.5,-0.12669,0.0001,9.07906]
[1778825300879,49.58,80407.96,23.5,-0.12673,0.0001,9.0811]
[1778825301229,49.58,80407.96,23.5,-0.12673,0.0001,9.0811]
[1778825302143,49.58,80408.1,23.5,-0.12672,0.0001,9.08049]
[1778825303059,49.58,80409.38,23.5,-0.1266,0.0001,9.07456]
[1778825303929,49.58,80412.0,23.5,-0.12635,0.0001,9.06237]
[1778825309739,49.58,80412.78,23.5,-0.12628,0.0001,9.05917]
[1778825312821,49.58,80412.44,23.5,-0.12624,0.0001,9.05426]
[1778825312837,49.58,80420.01,23.5,-0.12552,0.0001,9.01908]
[1778825317862,49.59,80421.58,23.5,-0.12538,0.0001,9.01228]
[1778825321310,49.59,80429.47,23.5,-0.12465,9e-05,8.97621]
[1778825321630,49.59,80429.47,23.5,-0.12465,9e-05,8.97621]
[1778825322559,49.59,80432.85,23.5,-0.12433,9e-05,8.96065]
[1778825323337,49.59,80433.8,23.5,-0.12424,9e-05,8.95643]
[1778825327152,49.59,80435.37,23.5,-0.12411,9e-05,8.94997]
[1778825327867,49.6,80444.13,23.5,-0.12329,9e-05,8.90941]
[1778825331815,49.6,80447.35,23.5,-0.12301,9e-05,8.89532]
[1778825334923,49.6,80451.55,23.5,-0.12263,9e-05,8.8767]
[1778825335488,49.6,80451.55,23.5,-0.12263,9e-05,8.8767]
[1778825335528,49.6,80451.55,23.5,-0.12263,9e-05,8.8767]
[1778825335538,49.6,80449.81,23.5,-0.1228,9e-05,8.8851]
[1778825336275,49.6,80449.81,23.5,-0.1228,9e-05,8.8851]
[1778825341274,49.61,80446.73,23.5,-0.12309,9e-05,8.89975]
[1778825341287,49.61,80446.73,23.5,-0.12309,9e-05,8.89975]
[1778825341541,49.61,80446.73,23.5,-0.12309,9e-05,8.89975]
[1778825341591,49.61,80445.58,23.5,-0.1232,9e-05,8.90516]
[1778825341971,49.61,80445.58,23.5,-0.1232,9e-05,8.90516]
[1778825342482,49.61,80445.58,23.5,-0.1232,9e-05,8.90516]
[1778825342568,49.61,80442.2,23.5,-0.12353,9e-05,8.92115]
[1778825343593,49.61,80442.2,23.5,-0.12353,9e-05,8.92115]
[1778825343908,49.61,80438.93,23.5,-0.12384,9e-05,8.93661]
[1778825346999,49.61,80428.79,23.5,-0.12481,9e-05,8.98444]
[1778825348332,49.61,80428.79,23.5,-0.12481,9e-05,8.98444]
[1778825348590,49.61,80428.79,23.5,-0.12481,9e-05,8.98444]
[1778825348604,49.61,80423.69,23.5,-0.1253,0.0001,9.00836]
[1778825349153,49.61,80423.69,23.5,-0.1253,0.0001,9.00836]
[1778825350095,49.61,80420.81,23.5,-0.12557,0.0001,9.02168]
[1778825350097,49.61,80420.81,23.5,-0.12557,0.0001,9.02168]
[1778825350355,49.61,80420.81,23.5,-0.12557,0.0001,9.02168]
[1778825350357,49.61,80420.81,23.5,-0.12557,0.0001,9.02168]
[1778825350824,49.61,80420.81,23.5,-0.12557,0.0001,9.02168]
[1778825350903,49.61,80415.3,23.5,-0.1261,0.0001,9.04732]
[1778825351138,49.61,80415.3,23.5,-0.1261,0.0001,9.04732]
[1778825351285,49.61,80415.3,23.5,-0.1261,0.0001,9.04732]
[1778825351487,49.61,80415.3,23.5,-0.1261,0.0001,9.04732]
[1778825351956,49.61,80409.54,23.5,-0.12665,0.0001,9.07424]
[1778825352083,49.61,80409.54,23.5,-0.12665,0.0001,9.07424]
[1778825352129,49.61,80404.24,23.5,-0.12716,0.0001,9.099]
[1778825354470,49.61,80400.39,23.5,-0.12752,0.0001,9.11676]
[1778825354542,49.61,80400.1,23.5,-0.12754,0.0001,9.11786]
[1778825356561,49.61,80400.74,23.5,-0.12748,0.0001,9.11483]
[1778825362105,49.61,80402.31,23.5,-0.12733,0.0001,9.10723]
[1778825364413,49.61,80401.72,23.5,-0.12738,0.0001,9.10997]
[1778825364505,49.61,80401.72,23.5,-0.12738,0.0001,9.10997]
[1778825365418,49.61,80402.09,23.5,-0.12735,0.0001,9.10821]
[1778825366756,49.61,80406.45,23.5,-0.12693,0.0001,9.08782]
[1778825368057,49.61,80409.85,23.5,-0.1266,0.0001,9.07197]
[1778825374191,49.61,80416.34,23.5,-0.12592,0.0001,9.03552]
[1778825375089,49.61,80416.34,23.5,-0.12592,0.0001,9.03552]
[1778825380233,49.61,80414.13,23.5,-0.12614,0.0001,9.04633]
[1778825385136,49.61,80416.55,23.5,-0.12591,0.0001,9.03533]
[1778825385978,49.61,80417.98,23.5,-0.12578,0.0001,9.02875]
[1778825386793,49.61,80417.98,23.5,-0.12578,0.0001,9.02875]
[1778825390695,49.62,80419.8,23.5,-0.12561,0.0001,9.02068]
[1778825396345,49.62,80420.95,23.5,-0.12552,0.0001,9.0162]
[1778825401380,49.62,80423.53,23.5,-0.12529,0.0001,9.00478]
[1778825404312,49.62,80424.67,23.5,-0.12518,0.0001,8.99973]
[1778825404519,49.62,80424.67,23.5,-0.12518,0.0001,8.99973]
[1778825408221,49.62,80416.73,23.5,-0.12595,0.0001,9.03722]
[1778825409498,49.63,80414.01,23.5,-0.12621,0.0001,9.04999]
[1778825413381,49.63,80413.09,23.5,-0.1263,0.0001,9.05453]
[1778825414472,49.63,80413.09,23.5,-0.1263,0.0001,9.05459]
[1778825415010,49.63,80413.09,23.5,-0.12631,0.0001,9.05465]
[1778825415355,49.63,80413.09,23.5,-0.12631,0.0001,9.05465]
[1778825416363,49.63,80412.33,23.5,-0.12638,0.0001,9.05826]
[1778825417389,49.63,80409.97,23.5,-0.12661,0.0001,9.06933]
[1778825419066,49.63,80408.25,23.5,-0.12677,0.0001,9.07744]
[1778825419405,49.63,80408.25,23.5,-0.12677,0.0001,9.07744]
[1778825419754,49.63,80408.25,23.5,-0.12677,0.0001,9.07744]
[1778825420623,49.63,80406.95,23.5,-0.1269,0.0001,9.08355]
[1778825421588,49.63,80405.39,23.5,-0.12705,0.0001,9.09087]
[1778825427565,49.63,80403.85,23.5,-0.1272,0.0001,9.09823]
[1778825432600,49.63,80403.77,23.5,-0.12714,0.0001,9.09208]
[1778825436628,49.63,80394.35,23.5,-0.12805,0.0001,9.13627]
[1778825439303,49.63,80396.04,23.5,-0.12788,0.0001,9.12832]
[1778825444786,49.63,80398.69,23.5,-0.12763,0.0001,9.11603]
[1778825446563,49.63,80399.01,23.5,-0.1276,0.0001,9.1146]
[1778825449845,49.63,80402.56,23.5,-0.12726,0.0001,9.09813]
[1778825451734,49.63,80412.75,23.5,-0.12629,0.0001,9.05071]
[1778825453419,49.63,80414.7,23.5,-0.1261,0.0001,9.04169]
[1778825454436,49.63,80418.77,23.5,-0.12571,0.0001,9.02282]
[1778825458295,49.63,80417.67,23.5,-0.12583,0.0001,9.02852]
[1778825459078,49.64,80415.01,23.5,-0.12609,0.0001,9.04107]
[1778825459137,49.64,80415.01,23.5,-0.12609,0.0001,9.04107]
[1778825461937,49.64,80413.27,23.5,-0.12626,0.0001,9.04944]
[1778825462517,49.64,80419.95,23.5,-0.12563,0.0001,9.01849]
[1778825463916,49.64,80418.0,23.5,-0.12581,0.0001,9.02758]
[1778825464389,49.64,80417.78,23.5,-0.12584,0.0001,9.02889]
[1778825465010,49.64,80417.78,23.5,-0.12584,0.0001,9.02889]
[1778825467846,49.64,80427.56,23.5,-0.12491,9e-05,8.98367]
[1778825468226,49.64,80427.56,23.5,-0.12491,9e-05,8.98367]
[1778825473888,49.64,80430.84,23.5,-0.12462,9e-05,8.96941]
[1778825478923,49.65,80432.43,23.5,-0.1245,9e-05,8.96319]
[1778825483188,49.65,80439.19,23.5,-0.12387,9e-05,8.93255]
[1778825487560,49.66,80441.81,23.5,-0.12365,9e-05,8.92133]
[1778825489814,49.66,80447.62,23.5,-0.12311,9e-05,8.89483]
[1778825491356,49.66,80446.64,23.5,-0.12314,9e-05,8.89332]
[1778825493406,49.66,80446.91,23.5,-0.12312,9e-05,8.89263]
[1778825494837,49.67,80444.71,23.5,-0.12334,9e-05,8.90313]
[1778825500072,49.67,80440.57,23.5,-0.12376,9e-05,8.92387]
[1778825501412,49.67,80440.57,23.5,-0.12376,9e-05,8.92387]
[1778825505591,49.68,80436.36,23.5,-0.12417,9e-05,8.94439]
[1778825512156,49.68,80431.52,23.5,-0.12466,9e-05,8.96851]
[1778825514374,49.68,80431.35,23.5,-0.12468,9e-05,8.96949]
[1778825514385,49.68,80431.35,23.5,-0.12468,9e-05,8.96949]
[1778825514573,49.68,80431.35,23.5,-0.12468,9e-05,8.96949]
[1778825517094,49.69,80424.88,23.5,-0.12531,0.0001,9.00012]
[1778825518009,49.69,80424.88,23.5,-0.12531,0.0001,9.00012]
[1778825520801,49.69,80424.87,23.5,-0.12532,0.0001,9.00061]
[1778825521132,49.69,80424.87,23.5,-0.12532,0.0001,9.00075]
[1778825526254,49.69,80427.26,23.5,-0.12511,9e-05,8.99053]
[1778825527292,49.69,80427.26,23.5,-0.12511,9e-05,8.99053]
[1778825527321,49.69,80427.26,23.5,-0.12511,9e-05,8.99053]
[1778825530124,49.69,80424.75,23.5,-0.12536,0.0001,9.00266]
[1778825530394,49.69,80424.75,23.5,-0.12536,0.0001,9.00266]
[1778825530689,49.69,80424.75,23.5,-0.12536,0.0001,9.00266]
[1778825533141,49.7,80424.5,23.5,-0.12539,0.0001,9.0042]
[1778825538340,49.7,80426.63,23.5,-0.1252,0.0001,8.99518]
[1778825543375,49.7,80425.78,23.5,-0.1253,0.0001,8.99983]
[1778825544726,49.7,80425.78,23.5,-0.1253,0.0001,8.99983]
[1778825550829,49.71,80427.27,23.5,-0.12517,9e-05,8.99375]
[1778825553603,49.71,80425.45,23.5,-0.12528,0.0001,8.99598]
[1778825559573,49.71,80424.66,23.5,-0.12537,0.0001,9.00048]
[1778825565530,49.72,80425.33,23.5,-0.12533,0.0001,8.99839]
[1778825571048,49.72,80424.03,23.5,-0.12546,0.0001,9.005]
[1778825576607,49.72,80425.94,23.5,-0.1253,0.0001,8.99716]
[1778825581685,49.73,80424.66,23.5,-0.12544,0.0001,9.00371]
[1778825581853,49.73,80424.66,23.5,-0.12544,0.0001,9.00371]
[1778825581951,49.73,80424.66,23.5,-0.12544,0.0001,9.00371]
[1778825582074,49.73,80424.66,23.5,-0.12544,0.0001,9.00371]
[1778825582322,49.73,80423.45,23.5,-0.12555,0.0001,9.00949]
[1778825582734,49.73,80415.87,23.5,-0.12628,0.0001,9.04493]
[1778825583715,49.73,80415.87,23.5,-0.12628,0.0001,9.04493]
[1778825589698,49.73,80417.05,23.5,-0.12618,0.0001,9.04015]
[1778825590321,49.73,80417.05,23.5,-0.12618,0.0001,9.04015]
[1778825591660,49.73,80417.12,23.5,-0.12618,0.0001,9.03993]
[1778825595626,49.73,80418.17,23.5,-0.12609,0.0001,9.03547]
[1778825600809,49.73,80420.13,23.5,-0.12591,0.0001,9.02688]
[1778825601029,49.73,80420.13,23.5,-0.12591,0.0001,9.02688]
[1778825606059,49.74,80423.56,23.5,-0.12559,0.0001,9.01153]
[1778825610357,49.74,80420.79,23.5,-0.12587,0.0001,9.025]
[1778825611422,49.74,80421.11,23.5,-0.12584,0.0001,9.02361]
[1778825611727,49.74,80421.11,23.5,-0.12584,0.0001,9.02361]
[1778825613950,49.74,80421.03,23.5,-0.12578,0.0001,9.01752]
[1778825616475,49.74,80420.3,23.5,-0.12585,0.0001,9.02122]
[1778825617709,49.74,80420.59,23.5,-0.12583,0.0001,9.01996]
[1778825618885,49.74,80420.47,23.5,-0.12584,0.0001,9.02061]
[1778825619710,49.74,80420.43,23.5,-0.12585,0.0001,9.02089]
[1778825620566,49.74,80417.63,23.5,-0.12612,0.0001,9.03402]
[1778825622254,49.74,80416.39,23.5,-0.12624,0.0001,9.03995]
[1778825623099,49.74,80416.39,23.5,-0.12624,0.0001,9.03995]
[1778825628219,49.75,80416.45,23.5,-0.12624,0.0001,9.03999]
[1778825636555,49.75,80411.73,23.5,-0.1267,0.0001,9.06252]
[1778825640820,49.75,80408.97,23.5,-0.12697,0.0001,9.07551]
[1778825646092,49.75,80412.48,23.5,-0.12664,0.0001,9.0594]
[1778825650053,49.75,80412.03,23.5,-0.12668,0.0001,9.06165]
[1778825655155,49.75,80410.46,23.5,-0.12684,0.0001,9.0693]
[1778825657424,49.75,80411.24,23.5,-0.12677,0.0001,9.06577]
[1778825659189,49.75,80406.42,23.5,-0.12723,0.0001,9.08828]
[1778825659198,49.75,80406.42,23.5,-0.12723,0.0001,9.08828]
[1778825663990,49.75,80404.34,23.5,-0.12743,0.0001,9.09803]
[1778825668771,49.75,80404.2,23.5,-0.12745,0.0001,9.09873]
[1778825669285,49.75,80404.13,23.5,-0.12745,0.0001,9.09908]
[1778825669790,49.75,80404.13,23.5,-0.12745,0.0001,9.09908]
[1778825671051,49.75,80403.45,23.5,-0.12752,0.0001,9.10225]
[1778825672440,49.75,80405.35,23.5,-0.12726,0.0001,9.08676]
[1778825678318,49.75,80401.38,23.5,-0.12765,0.0001,9.10544]
[1778825683353,49.75,80403.77,23.5,-0.12742,0.0001,9.09438]
[1778825688388,49.75,80404.37,23.5,-0.12736,0.0001,9.09169]
[1778825692590,49.75,80403.33,23.5,-0.12746,0.0001,9.09661]
[1778825698458,49.76,80404.19,23.5,-0.12739,0.0001,9.09275]
[1778825701523,49.76,80406.25,23.5,-0.12719,0.0001,9.0832]
[1778825702040,49.76,80406.25,23.5,-0.12719,0.0001,9.0832]
[1778825708528,49.76,80402.66,23.5,-0.12754,0.0001,9.10009]
[1778825714205,49.76,80402.58,23.5,-0.12754,0.0001,9.1005]
[1778825714465,49.76,80402.25,23.5,-0.12758,0.0001,9.10206]
[1778825714562,49.76,80402.25,23.5,-0.12758,0.0001,9.10206]
[1778825714939,49.76,80402.25,23.5,-0.12758,0.0001,9.10206]
[1778825715521,49.76,80395.97,23.5,-0.12818,0.0001,9.13136]
[1778825715671,49.76,80395.97,23.5,-0.12818,0.0001,9.13136]
[1778825715932,49.76,80376.83,23.5,-0.13004,0.0001,9.22081]
[1778825717952,49.76,80378.81,23.5,-0.12985,0.0001,9.21149]
[1778825719426,49.76,80381.7,23.5,-0.12957,0.0001,9.1979]
[1778825721817,49.76,80381.24,23.5,-0.12961,0.0001,9.19999]
[1778825727661,49.76,80385.27,23.5,-0.12921,0.0001,9.18098]
[1778825730030,49.76,80386.47,23.5,-0.1291,0.0001,9.17536]
[1778825731825,49.76,80393.92,23.5,-0.12837,0.0001,9.14058]
[1778825731926,49.76,80400.13,23.5,-0.1277,0.0001,9.10498]
[1778825735717,49.76,80392.96,23.5,-0.1284,0.0001,9.13876]
[1778825740752,49.76,80392.79,23.5,-0.12842,0.0001,9.13972]
[1778825745787,49.76,80393.88,23.5,-0.12832,0.0001,9.13484]
[1778825750822,49.76,80393.94,23.5,-0.12832,0.0001,9.13472]
[1778825752696,49.76,80394.98,23.5,-0.12822,0.0001,9.1299]
[1778825757871,49.76,80397.35,23.5,-0.12799,0.0001,9.11913]
[1778825762907,49.76,80397.47,23.5,-0.12799,0.0001,9.11888]
[1778825767788,49.76,80401.96,23.5,-0.12756,0.0001,9.0982]
[1778825768330,49.76,80401.96,23.5,-0.12756,0.0001,9.0982]
[1778825773990,49.77,80409.04,23.5,-0.12689,0.0001,9.06597]
[1778825775665,49.77,80409.44,23.5,-0.12686,0.0001,9.06425]
[1778825776601,49.77,80409.48,23.5,-0.12686,0.0001,9.06421]
[1778825777056,49.77,80409.48,23.5,-0.12686,0.0001,9.06421]
[1778825777842,49.77,80409.6,23.5,-0.12685,0.0001,9.0638]
[1778825778222,49.77,80409.6,23.5,-0.12685,0.0001,9.0638]
[1778825779500,49.77,80413.29,23.5,-0.1265,0.0001,9.04683]
[1778825779641,49.77,80413.29,23.5,-0.1265,0.0001,9.04683]
[1778825780675,49.77,80414.88,23.5,-0.12635,0.0001,9.03951]
[1778825780706,49.77,80414.88,23.5,-0.12635,0.0001,9.03951]
[1778825780722,49.77,80414.88,23.5,-0.12635,0.0001,9.03951]
[1778825781295,49.77,80414.88,23.5,-0.12635,0.0001,9.03951]
[1778825781478,49.77,80419.57,23.5,-0.12591,0.0001,9.0179]
[1778825781519,49.77,80419.57,23.5,-0.12591,0.0001,9.0179]
[1778825781656,49.77,80419.57,23.5,-0.12591,0.0001,9.0179]
[1778825781721,49.77,80419.57,23.5,-0.12591,0.0001,9.0179]
[1778825782096,49.77,80419.57,23.5,-0.12591,0.0001,9.0179]
[1778825782315,49.77,80431.99,23.5,-0.12473,9e-05,8.96015]
[1778825783173,49.77,80431.99,23.5,-0.12473,9e-05,8.96015]
[1778825783266,49.77,80442.47,23.5,-0.12374,9e-05,8.91156]
[1778825783669,49.77,80442.47,23.5,-0.12374,9e-05,8.91156]
[1778825784903,49.77,80448.7,23.5,-0.12315,9e-05,8.88268]
[1778825784913,49.77,80448.7,23.5,-0.12315,9e-05,8.88268]
[1778825786979,49.77,80444.7,23.5,-0.12353,9e-05,8.9014]
[1778825790554,49.77,80445.68,23.5,-0.12344,9e-05,8.89711]
[1778825790574,49.77,80445.68,23.5,-0.12344,9e-05,8.89711]
[1778825792367,49.77,80448.35,23.5,-0.12312,9e-05,8.87821]
[1778825793173,49.77,80448.35,23.5,-0.12312,9e-05,8.87821]
[1778825797510,49.77,80450.78,23.5,-0.1229,9e-05,8.86737]
[1778825803208,49.78,80452.02,23.5,-0.1228,9e-05,8.86223]
[1778825803516,49.78,80452.02,23.5,-0.1228,9e-05,8.86223]
[1778825804073,49.78,80452.02,23.5,-0.1228,9e-05,8.86223]
[1778825809251,49.78,80455.68,23.5,-0.12246,9e-05,8.84581]
[1778825814286,49.78,80455.98,23.5,-0.12245,9e-05,8.84494]
[1778825818066,49.78,80457.58,23.5,-0.1223,9e-05,8.83784]
[1778825823349,49.79,80458.4,23.5,-0.12224,9e-05,8.83497]
[1778825824824,49.79,80462.65,23.5,-0.12185,9e-05,8.81545]
[1778825824938,49.79,80462.65,23.5,-0.12185,9e-05,8.81545]
[1778825824995,49.79,80462.65,23.5,-0.12185,9e-05,8.81545]
[1778825827334,49.79,80469.2,23.5,-0.12125,9e-05,8.78553]
[1778825830391,49.79,80470.29,23.5,-0.12116,9e-05,8.78114]
[1778825831129,49.79,80470.14,23.5,-0.12118,9e-05,8.78206]
[1778825831770,49.79,80470.14,23.5,-0.12118,9e-05,8.78206]
[1778825832638,49.79,80469.1,23.5,-0.12128,9e-05,8.78708]
[1778825834707,49.8,80466.56,23.5,-0.12152,9e-05,8.79922]
[1778825835005,49.8,80466.56,23.5,-0.12152,9e-05,8.79922]
[1778825836690,49.8,80466.14,23.5,-0.12157,9e-05,8.80157]
[1778825838710,49.8,80468.94,23.5,-0.12132,9e-05,8.78902]
[1778825838860,49.8,80468.94,23.5,-0.12132,9e-05,8.78902]
[1778825839613,49.8,80470.38,23.5,-0.12119,9e-05,8.78258]
[1778825841862,49.8,80471.14,23.5,-0.12113,9e-05,8.77954]
[1778825843493,49.8,80462.21,23.5,-0.12197,9e-05,8.82148]
[1778825845629,49.81,80461.18,23.5,-0.12207,9e-05,8.82642]
[1778825848640,49.81,80453.88,23.5,-0.12276,9e-05,8.86062]
[1778825851163,49.81,80454.43,23.5,-0.12271,9e-05,8.85829]
[1778825853052,49.81,80453.91,23.5,-0.12269,9e-05,8.85425]
[1778825856287,49.81,80454.54,23.5,-0.12264,9e-05,8.85165]
[1778825856594,49.81,80446.62,23.5,-0.12338,9e-05,8.88851]
[1778825857586,49.81,80446.62,23.5,-0.12338,9e-05,8.88851]
[1778825858117,49.81,80446.62,23.5,-0.12338,9e-05,8.88851]
[1778825858654,49.81,80445.7,23.5,-0.12347,9e-05,8.89281]
[1778825859165,49.81,80445.7,23.5,-0.12347,9e-05,8.89281]
[1778825859233,49.81,80444.34,23.5,-0.1236,9e-05,8.89914]
[1778825861012,49.81,80443.38,23.5,-0.1237,9e-05,8.90382]
[1778825861135,49.81,80443.38,23.5,-0.1237,9e-05,8.90382]
[1778825862539,49.81,80442.71,23.5,-0.12377,9e-05,8.90738]
[1778825862640,49.81,80442.71,23.5,-0.12377,9e-05,8.90738]
[1778825870989,49.82,80441.61,23.5,-0.1239,9e-05,8.91418]
[1778825876671,49.83,80441.2,23.5,-0.12397,9e-05,8.9173]
[1778825876734,49.83,80440.17,23.5,-0.12407,9e-05,8.92226]
[1778825881769,49.83,80440.02,23.5,-0.12408,9e-05,8.92278]
[1778825883199,49.83,80440.02,23.5,-0.12408,9e-05,8.92278]
[1778825885484,49.83,80439.49,23.5,-0.12413,9e-05,8.92513]
[1778825886041,49.83,80439.49,23.5,-0.12413,9e-05,8.92513]
[1778825886782,49.83,80436.15,23.5,-0.12444,9e-05,8.94057]
[1778825887452,49.83,80436.15,23.5,-0.12444,9e-05,8.94057]
[1778825887811,49.83,80437.23,23.5,-0.12434,9e-05,8.93542]
[1778825888998,49.83,80437.23,23.5,-0.12434,9e-05,8.93542]
[1778825889352,49.83,80437.23,23.5,-0.12434,9e-05,8.93542]
[1778825889825,49.83,80422.01,23.5,-0.12579,0.0001,9.00638]
[1778825891351,49.83,80422.01,23.5,-0.12579,0.0001,9.00638]
[1778825891447,49.83,80414.85,23.5,-0.12647,0.0001,9.03972]
[1778825892058,49.83,80414.85,23.5,-0.12647,0.0001,9.03972]
[1778825892230,49.83,80414.85,23.5,-0.12647,0.0001,9.03972]
[1778825892326,49.83,80414.14,23.5,-0.12654,0.0001,9.04302]
[1778825892601,49.83,80414.14,23.5,-0.12654,0.0001,9.04302]
[1778825893388,49.83,80414.14,23.5,-0.12654,0.0001,9.04302]
[1778825897993,49.83,80423.31,23.5,-0.12566,0.0001,9.00029]
[1778825900257,49.83,80428.17,23.5,-0.1252,9e-05,8.9778]
[1778825900387,49.83,80428.17,23.5,-0.1252,9e-05,8.9778]
[1778825905938,49.83,80430.16,23.5,-0.12503,9e-05,8.96935]
[1778825909616,49.83,80429.66,23.5,-0.12508,9e-05,8.97204]
[1778825915006,49.84,80429.22,23.5,-0.12506,9e-05,8.96816]
[1778825920037,49.84,80428.44,23.5,-0.12515,9e-05,8.97243]
[1778825921522,49.84,80429.55,23.5,-0.12505,9e-05,8.9674]
[1778825922177,49.84,80429.55,23.5,-0.12505,9e-05,8.9674]
[1778825922544,49.84,80429.8,23.5,-0.12503,9e-05,8.96638]
[1778825927086,49.84,80415.23,23.5,-0.12643,0.0001,9.03468]
[1778825927969,49.84,80415.23,23.5,-0.12643,0.0001,9.03468]
[1778825928859,49.84,80413.66,23.5,-0.12658,0.0001,9.04201]
[1778825929564,49.84,80413.62,23.5,-0.12658,0.0001,9.04223]
[1778825929594,49.84,80413.62,23.5,-0.12658,0.0001,9.04223]
[1778825929645,49.84,80413.62,23.5,-0.12658,0.0001,9.04223]
[1778825930876,49.84,80408.45,23.5,-0.12708,0.0001,9.0663]
[1778825931532,49.84,80404.43,23.5,-0.12747,0.0001,9.085]
[1778825932250,49.84,80404.43,23.5,-0.12747,0.0001,9.085]
[1778825935705,49.84,80405.7,23.5,-0.12734,0.0001,9.07901]
[1778825940082,49.84,80402.69,23.5,-0.12764,0.0001,9.09328]
[1778825940310,49.84,80402.69,23.5,-0.12764,0.0001,9.09328]
[1778825940430,49.84,80402.69,23.5,-0.12764,0.0001,9.09328]
[1778825943297,49.84,80403.92,23.5,-0.12752,0.0001,9.08774]
[1778825944356,49.84,80404.01,23.5,-0.12752,0.0001,9.08745]
[1778825945966,49.84,80399.68,23.5,-0.12794,0.0001,9.10773]
[1778825946576,49.85,80397.64,23.5,-0.12813,0.0001,9.11733]
[1778825950247,49.85,80386.16,23.5,-0.12925,0.0001,9.17106]
[1778825950725,49.85,80386.16,23.5,-0.12925,0.0001,9.17106]
[1778825956289,49.85,80385.23,23.5,-0.12934,0.0001,9.17546]
[1778825961324,49.85,80389.54,23.5,-0.12893,0.0001,9.1555]
[1778825966359,49.85,80393.19,23.5,-0.12858,0.0001,9.13867]
[1778825968340,49.85,80394.78,23.5,-0.12842,0.0001,9.1313]
[1778825973409,49.85,80387.07,23.5,-0.1291,0.0001,9.16093]
[1778825978445,49.85,80387.01,23.5,-0.12911,0.0001,9.16129]
[1778825981034,49.85,80387.02,23.5,-0.12911,0.0001,9.16128]
[1778825986501,49.85,80386.74,23.5,-0.12914,0.0001,9.16269]
[1778825991425,49.85,80380.45,23.5,-0.12975,0.0001,9.19207]
[1778825992268,49.85,80374.83,23.5,-0.1303,0.0001,9.21827]
[1778825992634,49.85,80371.0,23.5,-0.13067,0.0001,9.23608]
[1778825992974,49.85,80371.0,23.5,-0.13067,0.0001,9.23608]
[1778825993080,49.85,80371.0,23.5,-0.13067,0.0001,9.23608]
[1778825993252,49.85,80371.0,23.5,-0.13067,0.0001,9.23608]
[1778825993264,49.85,80371.0,23.5,-0.13067,0.0001,9.23608]
[1778825993550,49.85,80365.63,23.5,-0.1312,0.0001,9.26112]
[1778825994212,49.85,80365.63,23.5,-0.1312,0.0001,9.26112]
[1778825994557,49.85,80360.94,23.5,-0.13166,0.0001,9.28316]
[1778826000048,49.85,80358.63,23.5,-0.1319,0.0001,9.29433]
[1778826000216,49.85,80358.63,23.5,-0.1319,0.0001,9.29433]
[1778826000538,49.85,80358.63,23.5,-0.1319,0.0001,9.29433]
[1778826000573,49.85,80358.63,23.5,-0.1319,0.0001,9.29433]
[1778826000725,49.85,80355.71,23.5,-0.13219,0.0001,9.30806]
[1778826001110,49.85,80355.71,23.5,-0.13219,0.0001,9.30806]
[1778826001548,49.85,80348.03,23.5,-0.13295,0.0001,9.34404]
[1778826002716,49.85,80342.45,23.5,-0.1335,0.0001,9.37017]
[1778826003713,49.85,80339.81,23.5,-0.13376,0.0001,9.38251]
[1778826004721,49.85,80346.16,23.5,-0.13313,0.0001,9.35277]
[1778826006737,49.85,80344.67,23.5,-0.13328,0.0001,9.35977]
[1778826006748,49.85,80344.67,23.5,-0.13328,0.0001,9.35977]
[1778826006760,49.85,80344.67,23.5,-0.13328,0.0001,9.35977]
[1778826007355,49.85,80337.5,23.5,-0.13399,0.0001,9.39333]
[1778826010452,49.85,80333.58,23.5,-0.13438,0.0001,9.41155]
[1778826015732,49.85,80337.2,23.5,-0.13402,0.0001,9.3943]
[1778826018532,49.85,80335.21,23.5,-0.13421,0.0001,9.40351]
[1778826022183,49.85,80328.35,23.5,-0.13489,0.0001,9.43534]
[1778826024462,49.85,80326.51,23.5,-0.13507,0.0001,9.44374]
[1778826024798,49.85,80321.68,23.5,-0.13555,0.0001,9.46626]
[1778826025083,49.85,80321.68,23.5,-0.13555,0.0001,9.46626]
[1778826025577,49.85,80321.68,23.5,-0.13555,0.0001,9.46626]
[1778826028596,49.85,80311.82,23.5,-0.13654,0.0001,9.51224]
[1778826035519,49.85,80315.46,23.5,-0.13609,0.0001,9.48815]
[1778826035540,49.85,80315.46,23.5,-0.13609,0.0001,9.48815]
[1778826036854,49.85,80328.29,23.5,-0.1348,0.0001,9.42801]
[1778826041889,49.85,80331.64,23.5,-0.13447,0.0001,9.41269]
[1778826043591,49.85,80331.64,23.5,-0.13447,0.0001,9.41269]
[1778826045501,49.85,80331.8,23.5,-0.13446,0.0001,9.41213]
[1778826046218,49.85,80332.44,23.5,-0.1344,0.0001,9.40895]
[1778826049821,49.85,80333.91,23.5,-0.13424,0.0001,9.40185]
[1778826050215,49.85,80333.91,23.5,-0.13424,0.0001,9.40185]
[1778826050599,49.85,80333.91,23.5,-0.13424,0.0001,9.40185]
[1778826052968,49.85,80344.11,23.5,-0.13323,0.0001,9.35393]
[1778826054424,49.85,80344.11,23.5,-0.13323,0.0001,9.35393]
[1778826055371,49.85,80343.7,23.5,-0.13327,0.0001,9.35585]
[1778826055670,49.85,80343.68,23.5,-0.13327,0.0001,9.35595]
[1778826056408,49.85,80343.68,23.5,-0.13327,0.0001,9.35595]
[1778826062639,49.85,80341.25,23.5,-0.13351,0.0001,9.36729]
[1778826063077,49.85,80341.29,23.5,-0.1335,0.0001,9.3671]
[1778826063178,49.85,80348.96,23.5,-0.13274,0.0001,9.3312]
[1778826064322,49.85,80348.96,23.5,-0.13274,0.0001,9.3312]
[1778826064530,49.85,80348.96,23.5,-0.13274,0.0001,9.3312]
[1778826065205,49.85,80353.89,23.5,-0.13226,0.0001,9.30827]
[1778826066116,49.85,80353.81,23.5,-0.13227,0.0001,9.30865]
[1778826066117,49.85,80353.81,23.5,-0.13227,0.0001,9.30865]
[1778826066657,49.85,80355.07,23.5,-0.13214,0.0001,9.30283]
[1778826068289,49.85,80357.51,23.5,-0.1319,0.0001,9.29152]
[1778826069503,49.85,80358.75,23.5,-0.13178,0.0001,9.28582]
[1778826069580,49.85,80367.69,23.5,-0.13091,0.0001,9.24417]
[1778826070567,49.85,80367.69,23.5,-0.13091,0.0001,9.24417]
[1778826071952,49.85,80375.2,23.5,-0.13018,0.0001,9.2095]
[1778826076612,49.85,80371.31,23.5,-0.13058,0.0001,9.22845]
[1778826082175,49.86,80375.37,23.5,-0.13021,0.0001,9.211]
[1778826087214,49.86,80376.76,23.5,-0.1301,0.0001,9.20563]
[1778826088732,49.87,80377.01,23.5,-0.13008,0.0001,9.2047]
[1778826090058,49.87,80376.98,23.5,-0.13009,0.0001,9.20507]
[1778826090235,49.87,80384.57,23.5,-0.12935,0.0001,9.16991]
[1778826091453,49.87,80384.57,23.5,-0.12935,0.0001,9.16991]
[1778826091847,49.87,80387.13,23.5,-0.12903,0.0001,9.15157]
[1778826092635,49.87,80387.13,23.5,-0.12903,0.0001,9.15157]
[1778826092657,49.87,80387.13,23.5,-0.12903,0.0001,9.15157]
[1778826093711,49.87,80393.82,23.5,-0.1284,0.0001,9.12101]
[1778826093724,49.87,80393.82,23.5,-0.1284,0.0001,9.12101]
[1778826094485,49.87,80393.82,23.5,-0.1284,0.0001,9.12101]
[1778826094575,49.87,80402.6,23.5,-0.12756,0.0001,9.0805]
[1778826096441,49.87,80402.55,23.5,-0.12757,0.0001,9.08094]
[1778826096466,49.87,80404.86,23.5,-0.12735,0.0001,9.0704]
[1778826097694,49.88,80407.21,23.5,-0.12713,0.0001,9.05969]
[1778826097754,49.88,80407.21,23.5,-0.12713,0.0001,9.05969]
[1778826098502,49.88,80407.21,23.5,-0.12713,0.0001,9.05969]
[1778826099321,49.88,80412.64,23.5,-0.12661,0.0001,9.03449]
[1778826099481,49.88,80420.4,23.5,-0.12587,0.0001,8.99853]
[1778826100248,49.88,80420.4,23.5,-0.12587,0.0001,8.99853]
[1778826101316,49.88,80432.72,23.5,-0.1247,9e-05,8.94168]
[1778826102748,49.88,80435.72,23.5,-0.12442,9e-05,8.92798]
[1778826104094,49.88,80436.43,23.5,-0.12436,9e-05,8.92491]
[1778826105365,49.88,80437.84,23.5,-0.12423,9e-05,8.9186]
[1778826107718,49.88,80439.41,23.5,-0.1241,9e-05,8.91225]
[1778826108702,49.88,80445.99,23.5,-0.12348,9e-05,8.88179]
[1778826110212,49.89,80452.59,23.5,-0.12287,9e-05,8.85154]
[1778826115437,49.89,80449.63,23.5,-0.12318,9e-05,8.86698]
[1778826118671,49.9,80450.35,23.5,-0.12312,9e-05,8.86422]
[1778826123761,49.9,80451.09,23.5,-0.12309,9e-05,8.86242]
[1778826126976,49.91,80443.82,23.5,-0.12379,9e-05,8.89686]
[1778826127264,49.91,80443.82,23.5,-0.12379,9e-05,8.89686]
[1778826127310,49.91,80443.82,23.5,-0.12379,9e-05,8.89686]
[1778826127493,49.91,80443.82,23.5,-0.12379,9e-05,8.89686]
[1778826128987,49.91,80435.23,23.5,-0.12461,9e-05,8.93709]
[1778826129515,49.91,80435.23,23.5,-0.12461,9e-05,8.93709]
[1778826133664,49.91,80433.66,23.5,-0.12477,9e-05,8.94504]
[1778826133761,49.91,80434.86,23.5,-0.12466,9e-05,8.9398]
[1778826134735,49.91,80434.86,23.5,-0.12466,9e-05,8.9398]
[1778826134740,49.91,80445.32,23.5,-0.12367,9e-05,8.89139]
[1778826135511,49.91,80445.32,23.5,-0.12367,9e-05,8.89139]
[1778826136132,49.91,80449.11,23.5,-0.12332,9e-05,8.87403]
[1778826138040,49.91,80446.92,23.5,-0.12354,9e-05,8.88465]
[1778826141055,49.92,80445.89,23.5,-0.12365,9e-05,8.89014]
[1778826142576,49.92,80449.95,23.5,-0.12327,9e-05,8.8716]
[1778826147662,49.93,80444.62,23.5,-0.1238,9e-05,8.89791]
[1778826148694,49.93,80444.62,23.5,-0.1238,9e-05,8.89791]
[1778826149326,49.93,80441.78,23.5,-0.12408,9e-05,8.91127]
[1778826149331,49.93,80441.78,23.5,-0.12408,9e-05,8.91127]
[1778826149676,49.93,80434.8,23.5,-0.12474,9e-05,8.94357]
[1778826151690,49.93,80441.78,23.5,-0.12401,9e-05,8.90514]
[1778826156725,49.93,80435.59,23.5,-0.12462,9e-05,8.93474]
[1778826157395,49.93,80435.59,23.5,-0.12462,9e-05,8.93474]
[1778826158652,49.93,80435.33,23.5,-0.12464,9e-05,8.93611]
[1778826160580,49.94,80438.5,23.5,-0.12435,9e-05,8.92175]
[1778826162097,49.94,80441.26,23.5,-0.1241,9e-05,8.90937]
[1778826164600,49.94,80439.12,23.5,-0.1243,9e-05,8.91946]
[1778826165513,49.94,80441.57,23.5,-0.12408,9e-05,8.90831]
[1778826168529,49.94,80430.91,23.5,-0.1251,9e-05,8.95838]
[1778826169750,49.94,80430.91,23.5,-0.1251,9e-05,8.95838]
[1778826169751,49.94,80430.91,23.5,-0.1251,9e-05,8.95838]
[1778826175227,49.94,80430.66,23.5,-0.12513,9e-05,8.96013]
[1778826179557,49.95,80434.4,23.5,-0.12479,9e-05,8.9434]
[1778826183218,49.95,80434.19,23.5,-0.12482,9e-05,8.94504]
[1778826183285,49.95,80434.19,23.5,-0.12482,9e-05,8.94504]
[1778826183669,49.95,80434.19,23.5,-0.12482,9e-05,8.94504]
[1778826184260,49.95,80431.83,23.5,-0.12505,9e-05,8.95622]
[1778826184399,49.95,80431.83,23.5,-0.12505,9e-05,8.95622]
[1778826184416,49.95,80431.83,23.5,-0.12505,9e-05,8.95622]
[1778826184752,49.95,80431.83,23.5,-0.12505,9e-05,8.95622]
[1778826185324,49.95,80418.37,23.5,-0.12634,0.0001,9.01869]
[1778826186447,49.95,80418.37,23.5,-0.12634,0.0001,9.01869]
[1778826192181,49.95,80412.01,23.5,-0.12694,0.0001,9.04823]
[1778826192234,49.95,80412.01,23.5,-0.12694,0.0001,9.04823]
[1778826192451,49.95,80412.01,23.5,-0.12694,0.0001,9.04823]
[1778826192470,49.95,80412.01,23.5,-0.12694,0.0001,9.04823]
[1778826192732,49.95,80411.04,23.5,-0.12704,0.0001,9.05272]
[1778826193223,49.95,80411.04,23.5,-0.12704,0.0001,9.05272]
[1778826193659,49.95,80411.04,23.5,-0.12704,0.0001,9.05272]
[1778826195029,49.95,80405.52,23.5,-0.12757,0.0001,9.07869]
[1778826198681,49.96,80411.77,23.5,-0.12698,0.0001,9.05018]
[1778826204069,49.96,80411.44,23.5,-0.12704,0.0001,9.05305]
[1778826209104,49.97,80411.3,23.5,-0.12708,0.0001,9.05467]
[1778826211212,49.97,80411.33,23.5,-0.12708,0.0001,9.05473]
[1778826211242,49.97,80411.09,23.5,-0.12703,0.0001,9.04935]
[1778826212698,49.97,80411.09,23.5,-0.12703,0.0001,9.04935]
[1778826216763,49.97,80416.01,23.5,-0.12656,0.0001,9.02665]
[1778826216812,49.97,80416.01,23.5,-0.12656,0.0001,9.02665]
[1778826217783,49.97,80416.01,23.5,-0.12656,0.0001,9.02665]
[1778826224709,49.97,80417.71,23.5,-0.1264,0.0001,9.01912]
[1778826224711,49.97,80417.71,23.5,-0.1264,0.0001,9.01912]
[1778826224810,49.97,80417.73,23.5,-0.12641,0.0001,9.01913]
[1778826227900,49.97,80418.21,23.5,-0.12637,0.0001,9.0174]
[1778826227962,49.97,80418.21,23.5,-0.12637,0.0001,9.01765]
[1778826230030,49.97,80418.95,23.5,-0.1263,0.0001,9.01427]
[1778826233490,49.97,80419.28,23.5,-0.12628,0.0001,9.0129]
[1778826233511,49.97,80419.72,23.5,-0.12624,0.0001,9.01092]
[1778826235331,49.97,80419.21,23.5,-0.12629,0.0001,9.01354]
[1778826238452,49.98,80419.45,23.5,-0.12628,0.0001,9.01318]
[1778826238553,49.98,80419.51,23.5,-0.12628,0.0001,9.01315]
[1778826240560,49.98,80419.4,23.5,-0.12629,0.0001,9.01371]
[1778826241218,49.98,80418.26,23.5,-0.1264,0.0001,9.01905]
[1778826242033,49.98,80419.13,23.5,-0.12632,0.0001,9.01506]
[1778826242462,49.98,80419.13,23.5,-0.12632,0.0001,9.01506]
[1778826243344,49.98,80410.53,23.5,-0.12714,0.0001,9.05501]
[1778826244641,49.98,80410.53,23.5,-0.12714,0.0001,9.05501]
[1778826244666,49.98,80420.75,23.5,-0.12617,0.0001,9.00762]
[1778826245264,49.98,80420.75,23.5,-0.12617,0.0001,9.00762]
[1778826245542,49.98,80420.75,23.5,-0.12617,0.0001,9.00762]
[1778826246775,49.98,80426.38,23.5,-0.12563,0.0001,8.98161]
[1778826247354,49.98,80431.16,23.5,-0.12518,9e-05,8.95958]
[1778826252407,49.98,80434.27,23.5,-0.1249,9e-05,8.94612]
[1778826254421,49.99,80424.48,23.5,-0.12584,0.0001,8.99168]
[1778826257180,49.99,80420.39,23.5,-0.12623,0.0001,9.01075]
[1778826258673,49.99,80416.38,23.5,-0.12661,0.0001,9.02939]
[1778826258690,49.99,80416.38,23.5,-0.12661,0.0001,9.02939]
[1778826260463,49.99,80424.02,23.5,-0.12589,0.0001,8.99406]
[1778826260871,49.99,80424.02,23.5,-0.12589,0.0001,8.99406]
[1778826266506,49.99,80422.82,23.5,-0.12601,0.0001,9.00007]
[1778826269617,49.99,80420.13,23.5,-0.12627,0.0001,9.01265]
[1778826269718,49.99,80430.03,23.5,-0.12533,9e-05,8.96685]
[1778826270261,49.99,80430.03,23.5,-0.12533,9e-05,8.96685]
[1778826270876,49.99,80430.03,23.5,-0.12533,9e-05,8.96685]
[1778826270878,49.99,80430.03,23.5,-0.12533,9e-05,8.96685]
[1778826272472,49.99,80428.6,23.5,-0.12539,9e-05,8.96706]
[1778826272865,49.99,80428.6,23.5,-0.12539,9e-05,8.96706]
[1778826277112,49.99,80424.54,23.5,-0.12579,0.0001,8.9863]
[1778826277187,49.99,80424.54,23.5,-0.12579,0.0001,8.9863]
[1778826277308,49.99,80424.54,23.5,-0.12579,0.0001,8.9863]
[1778826277807,49.99,80414.48,23.5,-0.12675,0.0001,9.03301]
[1778826278556,49.99,80414.48,23.5,-0.12675,0.0001,9.03301]
[1778826278748,49.99,80414.48,23.5,-0.12675,0.0001,9.03301]
[1778826278799,49.99,80414.48,23.5,-0.12675,0.0001,9.03301]
[1778826278849,49.99,80405.41,23.5,-0.12762,0.0001,9.07503]
[1778826278907,49.99,80405.41,23.5,-0.12762,0.0001,9.07503]
[1778826279542,49.99,80405.41,23.5,-0.12762,0.0001,9.07503]
[1778826283704,49.99,80411.74,23.5,-0.12702,0.0001,9.04609]
[1778826288042,50.0,80411.81,23.5,-0.12703,0.0001,9.0467]
[1778826294717,50.01,80410.93,23.5,-0.12715,0.0001,9.05218]
[1778826299752,50.01,80408.77,23.5,-0.12737,0.0001,9.06318]
[1778826300529,50.01,80408.77,23.5,-0.12737,0.0001,9.06318]
[1778826306802,50.01,80401.1,23.5,-0.12813,0.0001,9.09989]
[1778826308324,50.02,80402.35,23.5,-0.12802,0.0001,9.09436]
[1778826308816,50.02,80406.9,23.5,-0.12758,0.0001,9.07321]
[1778826310911,50.02,80410.92,23.5,-0.12719,0.0001,9.05456]
[1778826311315,50.02,80413.01,23.5,-0.12699,0.0001,9.04488]
[1778826311426,50.02,80413.01,23.5,-0.12699,0.0001,9.04488]
[1778826311903,50.02,80413.01,23.5,-0.12699,0.0001,9.04488]
[1778826312044,50.02,80413.24,23.5,-0.12698,0.0001,9.04403]
[1778826315807,50.02,80421.34,23.5,-0.12621,0.0001,9.00668]
[1778826315863,50.02,80421.34,23.5,-0.12621,0.0001,9.00668]
[1778826319867,50.02,80424.64,23.5,-0.1259,0.0001,8.99178]
[1778826324928,50.02,80427.21,23.5,-0.12567,0.0001,8.98063]
[1778826329963,50.02,80427.08,23.5,-0.12569,0.0001,8.98187]
[1778826336005,50.03,80418.78,23.5,-0.12642,0.0001,9.01421]
[1778826342047,50.03,80416.41,23.5,-0.12666,0.0001,9.02568]
[1778826347082,50.03,80417.35,23.5,-0.12658,0.0001,9.02171]
[1778826352617,50.03,80418.16,23.5,-0.12651,0.0001,9.01831]
[1778826355722,50.03,80417.63,23.5,-0.12656,0.0001,9.02103]
[1778826355724,50.03,80417.63,23.5,-0.12656,0.0001,9.02103]
[1778826356038,50.03,80417.7,23.5,-0.12656,0.0001,9.02079]
[1778826357451,50.03,80414.6,23.5,-0.12686,0.0001,9.03531]
[1778826362828,50.04,80408.33,23.5,-0.12746,0.0001,9.0645]
[1778826367422,50.04,80410.18,23.5,-0.12728,0.0001,9.05604]
[1778826367506,50.04,80410.18,23.5,-0.12728,0.0001,9.05604]
[1778826367551,50.04,80410.18,23.5,-0.12728,0.0001,9.05604]
[1778826370243,50.04,80419.73,23.5,-0.12637,0.0001,9.01198]
[1778826371114,50.04,80419.73,23.5,-0.12637,0.0001,9.01198]
[1778826371438,50.04,80419.73,23.5,-0.12637,0.0001,9.01198]
[1778826371550,50.04,80419.73,23.5,-0.12637,0.0001,9.01198]
[1778826371918,50.04,80419.73,23.5,-0.12637,0.0001,9.01198]
[1778826377292,50.04,80430.07,23.5,-0.12541,9e-05,8.96499]
[1778826382327,50.04,80431.53,23.5,-0.12528,9e-05,8.95894]
[1778826387105,50.05,80432.73,23.5,-0.12518,9e-05,8.95398]
[1778826387605,50.05,80432.73,23.5,-0.12518,9e-05,8.95398]
[1778826388129,50.05,80433.61,23.5,-0.1251,9e-05,8.95019]
[1778826388567,50.05,80433.61,23.5,-0.1251,9e-05,8.95019]
[1778826388600,50.05,80433.61,23.5,-0.1251,9e-05,8.95019]
[1778826389628,50.05,80438.27,23.5,-0.12466,9e-05,8.92867]
[1778826393458,50.05,80444.93,23.5,-0.12398,9e-05,8.89207]
[1778826395418,50.05,80454.6,23.5,-0.12308,9e-05,8.84816]
[1778826398439,50.06,80461.75,23.5,-0.12243,9e-05,8.81611]
[1778826399376,50.06,80461.75,23.5,-0.12243,9e-05,8.81611]
[1778826401132,50.06,80463.19,23.5,-0.12231,9e-05,8.81014]
[1778826406495,50.07,80463.91,23.5,-0.12228,9e-05,8.80875]
[1778826411537,50.07,80463.91,23.5,-0.12231,9e-05,8.81001]
[1778826417573,50.08,80463.21,23.5,-0.12241,9e-05,8.81539]
[1778826420238,50.09,80464.48,23.5,-0.12231,9e-05,8.81018]
[1778826420274,50.09,80464.48,23.5,-0.12231,9e-05,8.81018]
[1778826420595,50.09,80469.11,23.5,-0.12188,9e-05,8.78921]
[1778826422480,50.09,80473.78,23.5,-0.12145,9e-05,8.76767]
[1778826423787,50.09,80474.14,23.5,-0.12141,9e-05,8.76598]
[1778826427551,50.09,80475.84,23.5,-0.12125,9e-05,8.75804]
[1778826428268,50.09,80482.34,23.5,-0.12065,9e-05,8.72817]
[1778826429523,50.09,80487.22,23.5,-0.1202,9e-05,8.7058]
[1778826429962,50.09,80487.22,23.5,-0.1202,9e-05,8.7058]
[1778826432556,50.09,80486.29,23.5,-0.12029,9e-05,8.71018]
[1778826434848,50.09,80489.62,23.5,-0.11999,9e-05,8.69502]
[1778826434912,50.09,80489.62,23.5,-0.11999,9e-05,8.69502]
[1778826441289,50.09,80485.98,23.5,-0.12033,9e-05,8.71204]
[1778826443604,50.09,80486.77,23.5,-0.12026,9e-05,8.70851]
[1778826443695,50.09,80486.77,23.5,-0.12026,9e-05,8.70851]
[1778826444085,50.09,80485.4,23.5,-0.12039,9e-05,8.71485]
[1778826449916,50.09,80481.74,23.5,-0.12073,9e-05,8.73179]
[1778826453085,50.09,80480.44,23.5,-0.12077,9e-05,8.73116]
[1778826455065,50.09,80478.31,23.5,-0.12097,9e-05,8.74096]
[1778826459679,50.09,80475.79,23.5,-0.1212,9e-05,8.75249]
[1778826459786,50.09,80475.79,23.5,-0.1212,9e-05,8.75249]
[1778826460555,50.09,80478.48,23.5,-0.12095,9e-05,8.74011]
[1778826461364,50.09,80478.05,23.5,-0.12099,9e-05,8.74207]
[1778826463726,50.09,80478.45,23.5,-0.12095,9e-05,8.74022]
[1778826464271,50.09,80479.42,23.5,-0.12086,9e-05,8.73576]
[1778826465602,50.09,80480.23,23.5,-0.12079,9e-05,8.73204]
[1778826466158,50.09,80479.89,23.5,-0.12082,9e-05,8.7336]
[1778826467995,50.09,80480.07,23.5,-0.1208,9e-05,8.73278]
[1778826477912,50.09,80480.59,23.5,-0.12076,9e-05,8.73043]
[1778826478063,50.09,80480.59,23.5,-0.12076,9e-05,8.73043]
[1778826488091,50.09,80485.87,23.5,-0.12028,9e-05,8.70661]
[1778826493126,50.09,80491.12,23.5,-0.1198,9e-05,8.68294]
[1778826497015,50.09,80491.92,23.5,-0.11973,9e-05,8.67947]
[1778826498584,50.1,80491.85,23.5,-0.11974,9e-05,8.67998]
[1778826502977,50.1,80489.02,23.5,-0.12001,9e-05,8.69329]
[1778826508231,50.1,80491.5,23.5,-0.1198,9e-05,8.68255]
[1778826513266,50.1,80491.71,23.5,-0.11971,9e-05,8.67539]
[1778826518236,50.1,80490.65,23.5,-0.11982,9e-05,8.68067]
[1778826518598,50.1,80490.65,23.5,-0.11982,9e-05,8.68067]
[1778826520653,50.1,80481.26,23.5,-0.12069,9e-05,8.72398]
[1778826522198,50.1,80482.06,23.5,-0.12061,9e-05,8.7204]
[1778826527364,50.11,80481.22,23.5,-0.1207,9e-05,8.72449]
[1778826532399,50.11,80481.34,23.5,-0.12069,9e-05,8.7242]
[1778826533154,50.11,80481.34,23.5,-0.12069,9e-05,8.7242]
[1778826538586,50.11,80481.6,23.5,-0.12067,9e-05,8.72328]
[1778826538590,50.11,80481.6,23.5,-0.12067,9e-05,8.72328]
[1778826541106,50.11,80490.24,23.5,-0.11988,9e-05,8.68401]
[1778826542106,50.11,80490.24,23.5,-0.11988,9e-05,8.68401]
[1778826542958,50.11,80488.03,23.5,-0.12009,9e-05,8.69414]
[1778826548213,50.11,80493.16,23.5,-0.11963,9e-05,8.6714]
[1778826553569,50.12,80493.19,23.5,-0.11964,9e-05,8.67208]
[1778826557614,50.12,80492.74,23.5,-0.11969,9e-05,8.67455]
[1778826562632,50.12,80493.67,23.5,-0.11962,9e-05,8.67114]
[1778826567667,50.12,80492.94,23.5,-0.1197,9e-05,8.67519]
[1778826572702,50.13,80493.57,23.5,-0.11958,9e-05,8.66632]
[1778826578080,50.13,80490.66,23.5,-0.11986,9e-05,8.68016]
[1778826578856,50.13,80491.66,23.5,-0.11977,9e-05,8.67581]
[1778826580149,50.13,80491.89,23.5,-0.11975,9e-05,8.67476]
[1778826581091,50.13,80492.1,23.5,-0.11974,9e-05,8.67392]
[1778826584092,50.13,80492.9,23.5,-0.11967,9e-05,8.67076]
[1778826584187,50.13,80492.9,23.5,-0.11967,9e-05,8.67076]
[1778826584658,50.13,80495.72,23.5,-0.11942,9e-05,8.658]
[1778826584902,50.13,80498.73,23.5,-0.11914,9e-05,8.64422]
[1778826585512,50.13,80498.73,23.5,-0.11914,9e-05,8.64422]
[1778826586358,50.13,80500.67,23.5,-0.11896,9e-05,8.63529]
[1778826591835,50.13,80502.23,23.5,-0.11882,9e-05,8.62787]
[1778826597093,50.13,80504.8,23.5,-0.11858,9e-05,8.61597]
[1778826598032,50.13,80504.49,23.5,-0.11861,9e-05,8.61736]
[1778826598105,50.13,80504.49,23.5,-0.11861,9e-05,8.61736]
[1778826599928,50.13,80505.54,23.5,-0.11851,9e-05,8.61255]
[1778826604198,50.13,80505.61,23.5,-0.1185,9e-05,8.61225]
[1778826604815,50.13,80503.93,23.5,-0.11866,9e-05,8.6199]
[1778826609962,50.13,80499.12,23.5,-0.11909,9e-05,8.64166]
[1778826613288,50.13,80505.71,23.5,-0.11849,9e-05,8.61138]
[1778826613305,50.13,80505.71,23.5,-0.11849,9e-05,8.61138]
[1778826614826,50.13,80510.34,23.5,-0.11806,9e-05,8.59018]
[1778826616192,50.13,80511.89,23.5,-0.11792,9e-05,8.58311]
[1778826621290,50.13,80517.69,23.5,-0.1174,9e-05,8.5569]
[1778826624909,50.13,80521.17,23.5,-0.11709,9e-05,8.54127]
[1778826624919,50.13,80521.17,23.5,-0.11709,9e-05,8.54127]
[1778826625223,50.13,80521.17,23.5,-0.11709,9e-05,8.54127]
[1778826625648,50.13,80522.62,23.5,-0.11697,9e-05,8.53476]
[1778826627219,50.13,80525.59,23.5,-0.1167,9e-05,8.52131]
[1778826627507,50.13,80526.5,23.5,-0.11662,9e-05,8.51727]
[1778826628035,50.13,80526.5,23.5,-0.11662,9e-05,8.51727]
[1778826628089,50.13,80528.26,23.5,-0.11646,9e-05,8.50938]
[1778826630210,50.13,80528.34,23.5,-0.11645,9e-05,8.50894]
[1778826630373,50.13,80527.82,23.5,-0.1165,9e-05,8.51123]
[1778826631175,50.13,80527.82,23.5,-0.1165,9e-05,8.51123]
[1778826631184,50.13,80527.82,23.5,-0.1165,9e-05,8.51123]
[1778826631500,50.13,80530.41,23.5,-0.11619,9e-05,8.49272]
[1778826631964,50.13,80530.41,23.5,-0.11619,9e-05,8.49272]
[1778826632104,50.13,80530.41,23.5,-0.11619,9e-05,8.49272]
[1778826632196,50.13,80530.41,23.5,-0.11619,9e-05,8.49272]
[1778826632118,50.13,80539.95,23.5,-0.11534,9e-05,8.44925]
[1778826632646,50.13,80539.95,23.5,-0.11534,9e-05,8.44925]
[1778826633052,50.13,80539.95,23.5,-0.11534,9e-05,8.44925]
[1778826633125,50.13,80545.21,23.5,-0.11487,9e-05,8.4253]
[1778826634005,50.13,80545.21,23.5,-0.11487,9e-05,8.4253]
[1778826634283,50.13,80550.75,23.5,-0.11438,9e-05,8.40038]
[1778826635059,50.13,80550.75,23.5,-0.11438,9e-05,8.40038]
[1778826635803,50.13,80554.37,23.5,-0.11406,9e-05,8.384]
[1778826636700,50.13,80560.27,23.5,-0.11354,9e-05,8.35734]
[1778826637268,50.13,80565.73,23.5,-0.11306,9e-05,8.33272]
[1778826637298,50.13,80565.73,23.5,-0.11306,9e-05,8.33272]
[1778826637588,50.13,80565.73,23.5,-0.11306,9e-05,8.33272]
[1778826641301,50.14,80571.37,23.5,-0.11258,9e-05,8.30813]
[1778826641790,50.14,80571.37,23.5,-0.11258,9e-05,8.30813]
[1778826644926,50.14,80574.32,23.5,-0.11233,9e-05,8.29547]
[1778826649943,50.15,80578.81,23.5,-0.11196,9e-05,8.27643]
[1778826651208,50.15,80578.63,23.5,-0.11199,9e-05,8.27751]
[1778826651222,50.15,80578.63,23.5,-0.11199,9e-05,8.27751]
[1778826652159,50.15,80582.09,23.5,-0.11168,9e-05,8.26189]
[1778826658212,50.15,80581.63,23.5,-0.11176,9e-05,8.26567]
[1778826661322,50.16,80573.31,23.5,-0.11251,9e-05,8.30459]
[1778826663046,50.16,80573.31,23.5,-0.11251,9e-05,8.30459]
[1778826663096,50.16,80573.31,23.5,-0.11251,9e-05,8.30459]
[1778826663531,50.16,80566.71,23.5,-0.11309,9e-05,8.33465]
[1778826663603,50.16,80558.67,23.5,-0.1138,9e-05,8.37122]
[1778826666172,50.16,80554.28,23.5,-0.1142,9e-05,8.39122]
[1778826666787,50.16,80554.18,23.5,-0.11421,9e-05,8.39182]
[1778826667681,50.16,80554.27,23.5,-0.1142,9e-05,8.39141]
[1778826669295,50.16,80554.26,23.5,-0.1142,9e-05,8.39153]
[1778826673752,50.16,80560.44,23.5,-0.11366,9e-05,8.36401]
[1778826673770,50.16,80560.44,23.5,-0.11366,9e-05,8.36401]
[1778826678327,50.17,80560.82,23.5,-0.11364,9e-05,8.36276]
[1778826683486,50.17,80566.01,23.5,-0.11319,9e-05,8.33987]
[1778826685164,50.17,80566.01,23.5,-0.11319,9e-05,8.33987]
[1778826685616,50.17,80566.79,23.5,-0.11313,9e-05,8.33646]
[1778826691542,50.17,80573.42,23.5,-0.11249,9e-05,8.301]
[1778826693556,50.18,80566.06,23.5,-0.11314,9e-05,8.33462]
[1778826698633,50.18,80565.42,23.5,-0.11321,9e-05,8.33802]
[1778826704635,50.18,80562.82,23.5,-0.11345,9e-05,8.35056]
[1778826708470,50.18,80560.16,23.5,-0.11369,9e-05,8.36288]
[1778826713032,50.18,80557.93,23.5,-0.1139,9e-05,8.37329]
[1778826713273,50.18,80557.93,23.5,-0.1139,9e-05,8.37329]
[1778826713730,50.18,80556.95,23.5,-0.11399,9e-05,8.37785]
[1778826715338,50.18,80551.21,23.5,-0.1145,9e-05,8.40386]
[1778826716335,50.18,80548.64,23.5,-0.11472,9e-05,8.41554]
[1778826718474,50.18,80548.17,23.5,-0.11477,9e-05,8.41767]
[1778826723783,50.18,80548.42,23.5,-0.11474,9e-05,8.41646]
[1778826728630,50.18,80544.35,23.5,-0.1151,9e-05,8.43484]
[1778826731131,50.18,80544.41,23.5,-0.1151,9e-05,8.43447]
[1778826731930,50.18,80544.21,23.5,-0.11511,9e-05,8.43532]
[1778826737595,50.18,80545.55,23.5,-0.11499,9e-05,8.42897]
[1778826742911,50.18,80543.88,23.5,-0.11513,9e-05,8.43622]
[1778826747946,50.18,80536.93,23.5,-0.11574,9e-05,8.46742]
[1778826748394,50.18,80536.93,23.5,-0.11574,9e-05,8.46742]
[1778826753125,50.18,80534.71,23.5,-0.11586,9e-05,8.47041]
[1778826759023,50.17,80535.03,23.5,-0.11582,9e-05,8.46821]
[1778826764058,50.17,80536.38,23.5,-0.11569,9e-05,8.46163]
[1778826769093,50.17,80536.66,23.5,-0.11565,9e-05,8.45995]
[1778826769413,50.17,80536.66,23.5,-0.11565,9e-05,8.45995]
[1778826775135,50.17,80535.89,23.5,-0.11571,9e-05,8.46302]
[1778826780170,50.17,80536.08,23.5,-0.11569,9e-05,8.46181]
[1778826785291,50.17,80533.28,23.5,-0.11594,9e-05,8.47425]
[1778826791033,50.16,80533.45,23.5,-0.11591,9e-05,8.47298]
[1778826793357,50.16,80533.48,23.5,-0.11591,9e-05,8.47269]
[1778826794396,50.16,80533.35,23.5,-0.11592,9e-05,8.4732]
[1778826797931,50.16,80533.14,23.5,-0.11593,9e-05,8.47379]
[1778826802257,50.16,80532.87,23.5,-0.11595,9e-05,8.47479]
[1778826802258,50.16,80532.87,23.5,-0.11595,9e-05,8.47479]
[1778826807360,50.16,80533.01,23.5,-0.11593,9e-05,8.47365]
[1778826810532,50.16,80533.06,23.5,-0.11592,9e-05,8.47322]
[1778826811596,50.16,80533.06,23.5,-0.11592,9e-05,8.47322]
[1778826814607,50.16,80533.25,23.5,-0.11582,9e-05,8.46544]
[1778826815531,50.16,80533.47,23.5,-0.1158,9e-05,8.46438]
[1778826820297,50.16,80533.95,23.5,-0.11575,9e-05,8.46195]
[1778826820590,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826821081,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826822716,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826822780,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826822797,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826823407,50.15,80533.83,23.5,-0.11576,9e-05,8.46243]
[1778826823472,50.15,80523.05,23.5,-0.11673,9e-05,8.51131]
[1778826824479,50.15,80515.39,23.5,-0.11742,9e-05,8.54609]
[1778826826315,50.15,80515.39,23.5,-0.11742,9e-05,8.54609]
[1778826828151,50.15,80528.65,23.5,-0.11621,9e-05,8.48537]
[1778826833263,50.15,80530.7,23.5,-0.11602,9e-05,8.47563]
[1778826833428,50.15,80530.7,23.5,-0.11602,9e-05,8.47563]
[1778826836481,50.15,80529.77,23.5,-0.1161,9e-05,8.47954]
[1778826838007,50.15,80529.88,23.5,-0.11609,9e-05,8.47895]
[1778826843612,50.15,80530.91,23.5,-0.11598,9e-05,8.47367]
[1778826847467,50.15,80530.42,23.5,-0.11602,9e-05,8.47575]
[1778826847583,50.15,80530.18,23.5,-0.11604,9e-05,8.47676]
[1778826853682,50.14,80530.23,23.5,-0.11603,9e-05,8.47594]
[1778826858717,50.14,80530.21,23.5,-0.11602,9e-05,8.47563]
[1778826863752,50.14,80530.4,23.5,-0.116,9e-05,8.47434]
[1778826870801,50.14,80529.35,23.5,-0.11608,9e-05,8.47851]
[1778826876844,50.13,80528.1,23.5,-0.11611,9e-05,8.47702]
[1778826881879,50.13,80525.12,23.5,-0.11637,9e-05,8.49015]
[1778826885374,50.13,80522.47,23.5,-0.1166,9e-05,8.50202]
[1778826885382,50.13,80522.47,23.5,-0.1166,9e-05,8.50202]
[1778826886616,50.13,80514.47,23.5,-0.11732,9e-05,8.53822]
[1778826887566,50.13,80511.16,23.5,-0.11762,9e-05,8.55316]
[1778826887587,50.13,80511.16,23.5,-0.11762,9e-05,8.55316]
[1778826887593,50.13,80511.16,23.5,-0.11762,9e-05,8.55316]
[1778826888158,50.13,80511.16,23.5,-0.11762,9e-05,8.55316]
[1778826888499,50.13,80511.16,23.5,-0.11762,9e-05,8.55316]
[1778826888258,50.13,80509.68,23.5,-0.11775,9e-05,8.55973]
[1778826889154,50.13,80509.68,23.5,-0.11775,9e-05,8.55973]
[1778826890484,50.13,80518.55,23.5,-0.11695,9e-05,8.5194]
[1778826893311,50.13,80520.65,23.5,-0.11676,9e-05,8.50992]
[1778826894971,50.13,80507.34,23.5,-0.11797,9e-05,8.57088]
[1778826898389,50.13,80500.63,23.5,-0.11858,9e-05,8.60152]
[1778826898489,50.13,80500.63,23.5,-0.11858,9e-05,8.60152]
[1778826898710,50.13,80503.66,23.5,-0.1183,9e-05,8.58762]
[1778826898838,50.13,80503.66,23.5,-0.1183,9e-05,8.58762]
[1778826899316,50.13,80503.66,23.5,-0.1183,9e-05,8.58762]
[1778826900797,50.13,80507.65,23.5,-0.11794,9e-05,8.56939]
[1778826901433,50.13,80507.65,23.5,-0.11794,9e-05,8.56939]
[1778826901441,50.13,80514.74,23.5,-0.1173,9e-05,8.53705]
[1778826901834,50.13,80514.74,23.5,-0.1173,9e-05,8.53705]
[1778826902021,50.13,80518.47,23.5,-0.11696,9e-05,8.52011]
[1778826902802,50.13,80518.47,23.5,-0.11696,9e-05,8.52011]
[1778826902807,50.13,80518.47,23.5,-0.11696,9e-05,8.52011]
[1778826903029,50.13,80519.98,23.5,-0.11683,9e-05,8.51331]
[1778826908319,50.13,80522.91,23.5,-0.11655,9e-05,8.49956]
[1778826909541,50.13,80523.11,23.5,-0.11653,9e-05,8.49857]
[1778826909573,50.13,80522.81,23.5,-0.11656,9e-05,8.49985]
[1778826909594,50.13,80522.81,23.5,-0.11656,9e-05,8.49985]
[1778826911510,50.13,80521.15,23.5,-0.11671,9e-05,8.50733]
[1778826913506,50.13,80518.6,23.5,-0.11693,9e-05,8.51875]
[1778826918984,50.12,80517.82,23.5,-0.11699,9e-05,8.52163]
[1778826921715,50.12,80518.16,23.5,-0.11695,9e-05,8.51978]
[1778826927197,50.12,80516.32,23.5,-0.11711,9e-05,8.52752]
[1778826930218,50.12,80528.28,23.5,-0.11602,9e-05,8.47275]
[1778826934528,50.12,80523.57,23.5,-0.11637,9e-05,8.48746]
[1778826938703,50.12,80518.58,23.5,-0.11682,9e-05,8.50983]
[1778826939559,50.12,80518.58,23.5,-0.11682,9e-05,8.50983]
[1778826939571,50.12,80518.58,23.5,-0.11682,9e-05,8.50983]
[1778826939736,50.12,80516.46,23.5,-0.11701,9e-05,8.51942]
[1778826939745,50.12,80516.46,23.5,-0.11701,9e-05,8.51942]
[1778826939875,50.12,80516.46,23.5,-0.11701,9e-05,8.51942]
[1778826940288,50.12,80511.63,23.5,-0.11744,9e-05,8.54136]
[1778826940920,50.12,80511.63,23.5,-0.11744,9e-05,8.54136]
[1778826946330,50.12,80511.37,23.5,-0.11747,9e-05,8.54304]
[1778826950080,50.12,80511.55,23.5,-0.11746,9e-05,8.54245]
[1778826954544,50.12,80511.43,23.5,-0.11748,9e-05,8.54329]
[1778826957884,50.12,80513.12,23.5,-0.11733,9e-05,8.53583]
[1778826958805,50.12,80515.48,23.5,-0.11712,9e-05,8.52512]
[1778826960671,50.12,80518.17,23.5,-0.11688,9e-05,8.51301]
[1778826960672,50.12,80518.17,23.5,-0.11688,9e-05,8.51301]
[1778826960715,50.12,80518.17,23.5,-0.11688,9e-05,8.51301]
[1778826961435,50.12,80520.99,23.5,-0.11663,9e-05,8.50026]
[1778826964328,50.12,80522.84,23.5,-0.11646,9e-05,8.49169]
[1778826964456,50.12,80515.61,23.5,-0.11711,9e-05,8.52459]
[1778826969491,50.12,80510.14,23.5,-0.11759,9e-05,8.54899]
[1778826970678,50.12,80510.0,23.5,-0.1176,9e-05,8.54949]
[1778826971072,50.12,80510.0,23.5,-0.1176,9e-05,8.54949]
[1778826971505,50.12,80507.79,23.5,-0.1178,9e-05,8.55944]
[1778826973138,50.12,80503.67,23.5,-0.11818,9e-05,8.57831]
[1778826974270,50.12,80501.69,23.5,-0.11836,9e-05,8.5874]
[1778826974273,50.12,80501.69,23.5,-0.11836,9e-05,8.5874]
[1778826975174,50.12,80501.54,23.5,-0.11837,9e-05,8.58808]
[1778826976240,50.12,80501.24,23.5,-0.1184,9e-05,8.58945]
[1778826977368,50.12,80501.26,23.5,-0.1184,9e-05,8.58936]
[1778826978936,50.12,80500.97,23.5,-0.11842,9e-05,8.59067]
[1778826981005,50.12,80498.81,23.5,-0.11862,9e-05,8.60052]
[1778826986563,50.12,80495.68,23.5,-0.1189,9e-05,8.61466]
[1778826992242,50.12,80495.08,23.5,-0.11895,9e-05,8.61719]
[1778826995674,50.12,80501.93,23.5,-0.11825,9e-05,8.57905]
[1778826998601,50.12,80504.61,23.5,-0.118,9e-05,8.56681]
[1778826998700,50.12,80507.12,23.5,-0.11778,9e-05,8.55537]
[1778827002763,50.12,80507.52,23.5,-0.11774,9e-05,8.5537]
[1778827002848,50.12,80507.52,23.5,-0.11774,9e-05,8.5537]
[1778827003086,50.12,80507.52,23.5,-0.11774,9e-05,8.5537]
[1778827003141,50.12,80507.52,23.5,-0.11774,9e-05,8.5537]
[1778827003292,50.12,80507.52,23.5,-0.11774,9e-05,8.5537]
[1778827003319,50.12,80507.42,23.5,-0.11775,9e-05,8.5542]
[1778827003958,50.12,80507.42,23.5,-0.11775,9e-05,8.5542]
[1778827004059,50.12,80518.06,23.5,-0.11679,9e-05,8.5055]
[1778827005990,50.12,80523.37,23.5,-0.1163,9e-05,8.48115]
[1778827006525,50.12,80523.37,23.5,-0.1163,9e-05,8.48115]
[1778827008008,50.12,80529.42,23.5,-0.11576,9e-05,8.45356]
[1778827010273,50.12,80532.5,23.5,-0.11548,9e-05,8.43953]
[1778827012531,50.12,80532.7,23.5,-0.11547,9e-05,8.43862]
[1778827013534,50.12,80532.59,23.5,-0.11547,9e-05,8.43912]
[1778827018468,50.12,80530.96,23.5,-0.11562,9e-05,8.44651]
[1778827019992,50.12,80531.27,23.5,-0.11559,9e-05,8.44506]
[1778827022223,50.12,80531.29,23.5,-0.11559,9e-05,8.44493]
[1778827022318,50.12,80531.29,23.5,-0.11559,9e-05,8.44493]
[1778827022383,50.12,80531.29,23.5,-0.11559,9e-05,8.44493]
[1778827022659,50.12,80531.29,23.5,-0.11559,9e-05,8.44493]
[1778827022912,50.12,80531.31,23.5,-0.11559,9e-05,8.44482]
[1778827023139,50.12,80531.31,23.5,-0.11559,9e-05,8.44482]
[1778827023575,50.12,80519.99,23.5,-0.11661,9e-05,8.49634]
[1778827023678,50.12,80519.99,23.5,-0.11661,9e-05,8.49634]
[1778827026549,50.12,80512.33,23.5,-0.11729,9e-05,8.53103]
[1778827033126,50.11,80513.38,23.5,-0.11718,9e-05,8.52529]
[1778827033135,50.11,80513.38,23.5,-0.11718,9e-05,8.52529]
[1778827036345,50.11,80513.45,23.5,-0.11717,9e-05,8.52459]
[1778827036379,50.11,80513.45,23.5,-0.11717,9e-05,8.52459]
[1778827037128,50.11,80513.41,23.5,-0.11717,9e-05,8.52465]
[1778827037229,50.11,80522.56,23.5,-0.11634,9e-05,8.48281]
[1778827038238,50.11,80522.56,23.5,-0.11634,9e-05,8.48281]
[1778827038736,50.11,80527.45,23.5,-0.1159,9e-05,8.46047]
[1778827039361,50.11,80527.45,23.5,-0.1159,9e-05,8.46047]
[1778827043153,50.11,80527.93,23.5,-0.11585,9e-05,8.45814]
[1778827045385,50.11,80528.11,23.5,-0.11583,9e-05,8.45725]
[1778827049529,50.11,80530.42,23.5,-0.11562,9e-05,8.44663]
[1778827051613,50.11,80530.57,23.5,-0.11561,9e-05,8.4459]
[1778827055455,50.11,80533.96,23.5,-0.11523,9e-05,8.42378]
[1778827055458,50.11,80533.96,23.5,-0.11523,9e-05,8.42378]
[1778827055643,50.11,80533.96,23.5,-0.11523,9e-05,8.42378]
[1778827055836,50.11,80538.82,23.5,-0.1148,9e-05,8.40169]
[1778827056089,50.11,80538.82,23.5,-0.1148,9e-05,8.40169]
[1778827058231,50.11,80549.18,23.5,-0.11388,9e-05,8.35477]
[1778827064627,50.11,80553.05,23.5,-0.11355,9e-05,8.33796]
[1778827070524,50.11,80553.44,23.5,-0.11353,9e-05,8.33698]
[1778827079261,50.12,80556.55,23.5,-0.11328,9e-05,8.32421]
[1778827084296,50.12,80548.39,23.5,-0.11401,9e-05,8.36192]
[1778827089331,50.12,80548.9,23.5,-0.11398,9e-05,8.36007]
[1778827091496,50.12,80548.94,23.5,-0.11398,9e-05,8.35998]
[1778827092553,50.12,80548.87,23.5,-0.11398,9e-05,8.36039]
[1778827093536,50.12,80544.97,23.5,-0.11433,9e-05,8.37817]
[1778827094983,50.13,80539.25,23.5,-0.11484,9e-05,8.40422]
[1778827099627,50.13,80538.44,23.5,-0.11492,9e-05,8.40799]
[1778827099701,50.13,80538.44,23.5,-0.11492,9e-05,8.40799]
[1778827099824,50.13,80538.83,23.5,-0.11488,9e-05,8.40625]
[1778827100964,50.13,80533.84,23.5,-0.11533,9e-05,8.42893]
[1778827101450,50.13,80533.84,23.5,-0.11533,9e-05,8.42893]
[1778827104311,50.13,80532.18,23.5,-0.11548,9e-05,8.43641]
[1778827105201,50.13,80532.24,23.5,-0.11547,9e-05,8.43611]
[1778827110478,50.12,80528.72,23.5,-0.11578,9e-05,8.45192]
[1778827115513,50.12,80527.63,23.5,-0.1158,9e-05,8.45003]
[1778827120548,50.12,80528.54,23.5,-0.11572,9e-05,8.44574]
[1778827120777,50.12,80528.54,23.5,-0.11572,9e-05,8.44574]
[1778827126745,50.12,80528.69,23.5,-0.1157,9e-05,8.44496]
[1778827126929,50.12,80528.54,23.5,-0.11572,9e-05,8.44561]
[1778827127597,50.12,80537.08,23.5,-0.11495,9e-05,8.40678]
[1778827128572,50.12,80537.08,23.5,-0.11495,9e-05,8.40678]
[1778827129567,50.12,80540.64,23.5,-0.11463,9e-05,8.3906]
[1778827130489,50.12,80541.7,23.5,-0.11454,9e-05,8.38583]
[1778827131700,50.12,80543.93,23.5,-0.11434,9e-05,8.37577]
[1778827137671,50.13,80548.3,23.5,-0.11397,9e-05,8.35663]
[1778827140340,50.13,80547.17,23.5,-0.11407,9e-05,8.36198]
[1778827145727,50.13,80546.66,23.5,-0.11413,9e-05,8.36489]
[1778827150762,50.13,80546.79,23.5,-0.11413,9e-05,8.36488]
[1778827150807,50.13,80546.79,23.5,-0.11413,9e-05,8.36488]
[1778827157278,50.13,80547.72,23.5,-0.11405,9e-05,8.36123]
[1778827161380,50.14,80549.03,23.5,-0.11394,9e-05,8.35558]
[1778827161824,50.14,80549.22,23.5,-0.11393,9e-05,8.35482]
[1778827163258,50.14,80550.32,23.5,-0.11383,9e-05,8.34993]
[1778827163591,50.14,80550.32,23.5,-0.11383,9e-05,8.34993]
[1778827165871,50.14,80557.47,23.5,-0.11321,9e-05,8.31808]
[1778827170906,50.14,80557.97,23.5,-0.11318,9e-05,8.31656]
[1778827176948,50.15,80557.66,23.5,-0.11315,9e-05,8.31222]
[1778827181983,50.15,80554.93,23.5,-0.11341,9e-05,8.32526]
[1778827187018,50.15,80554.99,23.5,-0.11341,9e-05,8.32559]
[1778827192053,50.15,80555.73,23.5,-0.11336,9e-05,8.32285]
[1778827196081,50.16,80563.29,23.5,-0.1127,9e-05,8.28923]
[1778827201115,50.16,80563.76,23.5,-0.11267,9e-05,8.28779]
[1778827201215,50.16,80563.76,23.5,-0.11267,9e-05,8.28779]
[1778827202339,50.16,80567.2,23.5,-0.11238,9e-05,8.27262]
[1778827202392,50.16,80575.32,23.5,-0.11167,9e-05,8.23595]
[1778827203723,50.16,80575.32,23.5,-0.11167,9e-05,8.23595]
[1778827207310,50.17,80584.94,23.5,-0.11085,9e-05,8.19375]
[1778827210151,50.17,80585.14,23.5,-0.11085,9e-05,8.19382]
[1778827210598,50.17,80585.34,23.5,-0.11084,9e-05,8.19325]
[1778827211059,50.17,80585.34,23.5,-0.11084,9e-05,8.19325]
[1778827211836,50.17,80585.33,23.5,-0.11085,9e-05,8.19372]
[1778827212445,50.17,80585.33,23.5,-0.11085,9e-05,8.19372]
[1778827212512,50.17,80584.2,23.5,-0.11095,9e-05,8.19881]
[1778827213962,50.17,80584.27,23.5,-0.11094,9e-05,8.19866]
[1778827214207,50.17,80584.0,23.5,-0.11097,9e-05,8.19988]
[1778827215322,50.17,80584.0,23.5,-0.11097,9e-05,8.19988]
[1778827215363,50.17,80583.82,23.5,-0.11099,9e-05,8.20101]
[1778827218363,50.18,80585.36,23.5,-0.11086,9e-05,8.19424]
[1778827219329,50.18,80585.43,23.5,-0.11085,9e-05,8.19402]
[1778827220589,50.18,80584.97,23.5,-0.1109,9e-05,8.19619]
[1778827220814,50.18,80586.15,23.5,-0.11079,9e-05,8.19096]
[1778827225315,50.18,80586.1,23.5,-0.11082,9e-05,8.19258]
[1778827230908,50.19,80585.25,23.5,-0.11094,9e-05,8.19843]
[1778827236365,50.2,80585.86,23.5,-0.11085,9e-05,8.19114]
[1778827239261,50.2,80585.88,23.5,-0.11086,9e-05,8.19176]
[1778827244422,50.21,80586.3,23.5,-0.11086,9e-05,8.19187]
[1778827249456,50.22,80590.35,23.5,-0.11055,9e-05,8.17557]
[1778827254491,50.23,80587.88,23.5,-0.1108,9e-05,8.18852]
[1778827259526,50.23,80587.89,23.5,-0.11083,9e-05,8.19033]
[1778827264828,50.24,80589.23,23.5,-0.11074,9e-05,8.1858]
[1778827266380,50.25,80593.9,23.5,-0.11036,9e-05,8.16599]
[1778827266383,50.25,80593.9,23.5,-0.11036,9e-05,8.16599]
[1778827268160,50.25,80607.25,23.5,-0.10922,9e-05,8.10655]
[1778827268511,50.25,80607.25,23.5,-0.10922,9e-05,8.10655]
[1778827268579,50.25,80607.25,23.5,-0.10922,9e-05,8.10655]
[1778827273069,50.26,80606.89,23.5,-0.10929,9e-05,8.1107]
[1778827278629,50.27,80604.32,23.5,-0.10956,9e-05,8.12457]
[1778827278634,50.27,80604.32,23.5,-0.10956,9e-05,8.12457]
[1778827281478,50.28,80609.0,23.5,-0.10919,9e-05,8.10549]
[1778827281529,50.28,80609.0,23.5,-0.10919,9e-05,8.10549]
[1778827281925,50.28,80609.0,23.5,-0.10919,9e-05,8.10549]
[1778827281926,50.28,80610.03,23.5,-0.10911,9e-05,8.10116]
[1778827281992,50.28,80610.03,23.5,-0.10911,9e-05,8.10116]
[1778827283824,50.28,80615.24,23.5,-0.10866,9e-05,8.07784]
[1778827289399,50.28,80616.29,23.5,-0.10858,9e-05,8.07357]
[1778827294644,50.28,80617.56,23.5,-0.10841,9e-05,8.06158]
[1778827295438,50.28,80619.19,23.5,-0.10827,9e-05,8.05436]
[1778827295788,50.28,80619.19,23.5,-0.10827,9e-05,8.05436]
[1778827299855,50.28,80619.49,23.5,-0.10825,9e-05,8.05331]
[1778827300323,50.28,80619.65,23.5,-0.10824,9e-05,8.05273]
[1778827302064,50.28,80616.91,23.5,-0.10847,9e-05,8.06505]
[1778827302723,50.28,80616.91,23.5,-0.10847,9e-05,8.06505]
[1778827305052,50.28,80616.9,23.5,-0.10848,9e-05,8.06527]
[1778827306851,50.28,80616.35,23.5,-0.10852,9e-05,8.06773]
[1778827309676,50.28,80615.85,23.5,-0.10857,9e-05,8.07006]
[1778827310765,50.28,80614.24,23.5,-0.10871,9e-05,8.07729]
[1778827312604,50.28,80614.44,23.5,-0.10869,9e-05,8.07642]
[1778827314006,50.28,80617.59,23.5,-0.10842,9e-05,8.06235]
[1778827316304,50.28,80619.0,23.5,-0.1083,9e-05,8.05615]
[1778827321795,50.29,80619.39,23.5,-0.10827,9e-05,8.0546]
[1778827322189,50.29,80619.64,23.5,-0.10825,9e-05,8.05352]
[1778827326829,50.29,80618.59,23.5,-0.10834,9e-05,8.05831]
[1778827326844,50.29,80618.59,23.5,-0.10834,9e-05,8.05831]
[1778827326861,50.29,80618.59,23.5,-0.10834,9e-05,8.05831]
[1778827326938,50.29,80616.74,23.5,-0.1085,9e-05,8.06661]
[1778827327980,50.29,80616.74,23.5,-0.1085,9e-05,8.06661]
[1778827327000,50.29,80609.36,23.5,-0.10913,9e-05,8.09964]
[1778827328558,50.29,80609.36,23.5,-0.10913,9e-05,8.09964]
[1778827328822,50.29,80609.36,23.5,-0.10913,9e-05,8.09964]
[1778827328886,50.29,80602.01,23.5,-0.10977,9e-05,8.13276]
[1778827329649,50.29,80602.01,23.5,-0.10977,9e-05,8.13276]
[1778827330519,50.29,80600.39,23.5,-0.10991,9e-05,8.14016]
[1778827330526,50.29,80600.39,23.5,-0.10991,9e-05,8.14016]
[1778827330618,50.29,80599.05,23.5,-0.11003,9e-05,8.14631]
[1778827331448,50.29,80599.05,23.5,-0.11003,9e-05,8.14631]
[1778827336233,50.29,80597.03,23.5,-0.11019,9e-05,8.15488]
[1778827340129,50.28,80599.3,23.5,-0.10999,9e-05,8.14432]
[1778827340578,50.28,80599.3,23.5,-0.10999,9e-05,8.14432]
[1778827341273,50.28,80598.58,23.5,-0.11005,9e-05,8.14747]
[1778827341303,50.28,80597.74,23.5,-0.11012,9e-05,8.15115]
[1778827344479,50.28,80597.44,23.5,-0.11015,9e-05,8.15276]
[1778827344515,50.29,80597.44,23.5,-0.11016,9e-05,8.15289]
[1778827345815,50.29,80597.44,23.5,-0.11016,9e-05,8.15289]
[1778827346135,50.28,80604.95,23.5,-0.10951,9e-05,8.11903]
[1778827347180,50.28,80604.95,23.5,-0.10951,9e-05,8.11903]
[1778827348303,50.28,80612.08,23.5,-0.10889,9e-05,8.08706]
[1778827354191,50.28,80612.67,23.5,-0.10877,9e-05,8.07792]
[1778827356464,50.28,80613.02,23.5,-0.10874,9e-05,8.07637]
[1778827360943,50.29,80613.33,23.5,-0.10872,9e-05,8.07509]
[1778827361542,50.29,80612.9,23.5,-0.10875,9e-05,8.07703]
[1778827362080,50.29,80613.48,23.5,-0.1087,9e-05,8.07446]
[1778827362105,50.29,80613.48,23.5,-0.1087,9e-05,8.07446]
[1778827367057,50.29,80621.54,23.5,-0.10802,9e-05,8.03865]
[1778827372747,50.29,80625.68,23.5,-0.10768,9e-05,8.02068]
[1778827376345,50.29,80617.08,23.5,-0.10842,9e-05,8.05963]
[1778827381380,50.29,80615.32,23.5,-0.10857,9e-05,8.06773]
[1778827386415,50.29,80613.72,23.5,-0.10871,9e-05,8.07503]
[1778827391450,50.29,80613.56,23.5,-0.10873,9e-05,8.0759]
[1778827392451,50.29,80613.56,23.5,-0.10873,9e-05,8.0759]
[1778827394498,50.29,80612.4,23.5,-0.10883,9e-05,8.08114]
[1778827399047,50.29,80611.01,23.5,-0.10895,9e-05,8.08742]
[1778827408577,50.29,80606.77,23.5,-0.10931,9e-05,8.10631]
[1778827409072,50.29,80606.77,23.5,-0.10931,9e-05,8.10631]
[1778827414621,50.29,80606.81,23.5,-0.10923,9e-05,8.09943]
[1778827416055,50.29,80606.81,23.5,-0.10923,9e-05,8.09943]
[1778827420128,50.29,80608.43,23.5,-0.10909,9e-05,8.09217]
[1778827425698,50.29,80609.13,23.5,-0.10904,9e-05,8.08909]
[1778827430733,50.29,80609.54,23.5,-0.109,9e-05,8.08731]
[1778827435768,50.29,80609.53,23.5,-0.109,9e-05,8.08742]
[1778827436556,50.29,80609.53,23.5,-0.109,9e-05,8.08742]
[1778827437722,50.29,80609.49,23.5,-0.10901,9e-05,8.08761]
[1778827442384,50.29,80608.16,23.5,-0.10912,9e-05,8.09361]
[1778827443094,50.29,80608.16,23.5,-0.10912,9e-05,8.09361]
[1778827443535,50.29,80604.83,23.5,-0.10941,9e-05,8.10852]
[1778827448859,50.29,80604.08,23.5,-0.10947,9e-05,8.11174]
[1778827449325,50.29,80604.08,23.5,-0.10947,9e-05,8.11174]
[1778827449327,50.29,80604.08,23.5,-0.10947,9e-05,8.11174]
[1778827451549,50.29,80604.15,23.5,-0.10946,9e-05,8.11138]
[1778827452564,50.29,80603.73,23.5,-0.1095,9e-05,8.11325]
[1778827458064,50.29,80603.09,23.5,-0.10955,9e-05,8.116]
[1778827458569,50.29,80603.24,23.5,-0.10954,9e-05,8.11531]
[1778827461310,50.29,80603.22,23.5,-0.10954,9e-05,8.11533]
[1778827464544,50.29,80604.03,23.5,-0.10947,9e-05,8.11164]
[1778827467244,50.29,80604.4,23.5,-0.10944,9e-05,8.10994]
[1778827468521,50.29,80602.88,23.5,-0.10957,9e-05,8.11673]
[1778827469144,50.29,80599.92,23.5,-0.10982,9e-05,8.12999]
[1778827470495,50.29,80599.5,23.5,-0.10986,9e-05,8.13185]
[1778827470547,50.29,80599.5,23.5,-0.10986,9e-05,8.13185]
[1778827470685,50.29,80599.5,23.5,-0.10986,9e-05,8.13185]
[1778827470877,50.29,80599.5,23.5,-0.10986,9e-05,8.13185]
[1778827471016,50.29,80597.04,23.5,-0.10999,9e-05,8.1362]
[1778827474280,50.29,80593.38,23.5,-0.11032,9e-05,8.15313]
[1778827475043,50.29,80594.71,23.5,-0.11021,9e-05,8.14731]
[1778827477540,50.29,80594.73,23.5,-0.1102,9e-05,8.14708]
[1778827478024,50.29,80594.73,23.5,-0.1102,9e-05,8.14708]
[1778827478459,50.29,80594.56,23.5,-0.11022,9e-05,8.14771]
[1778827478582,50.29,80594.56,23.5,-0.11022,9e-05,8.14771]
[1778827484106,50.29,80593.42,23.5,-0.11031,9e-05,8.15236]
[1778827484880,50.29,80593.42,23.5,-0.11031,9e-05,8.15236]
[1778827485113,50.29,80593.24,23.5,-0.11032,9e-05,8.15331]
[1778827490148,50.29,80597.84,23.5,-0.10994,9e-05,8.13341]
[1778827494316,50.3,80596.19,23.5,-0.11009,9e-05,8.14131]
[1778827494417,50.3,80596.18,23.5,-0.1101,9e-05,8.14152]
[1778827500599,50.3,80595.22,23.5,-0.11018,9e-05,8.14565]
[1778827501672,50.3,80595.22,23.5,-0.11018,9e-05,8.14561]
[1778827502198,50.3,80600.93,23.5,-0.10968,9e-05,8.11994]
[1778827502550,50.3,80600.93,23.5,-0.10968,9e-05,8.11994]
[1778827505482,50.3,80605.01,23.5,-0.10933,9e-05,8.10166]
[1778827508122,50.3,80606.57,23.5,-0.1092,9e-05,8.09469]
[1778827508180,50.3,80608.23,23.5,-0.10905,9e-05,8.0873]
[1778827508773,50.3,80608.23,23.5,-0.10905,9e-05,8.0873]
[1778827511556,50.3,80608.48,23.5,-0.10903,9e-05,8.08624]
[1778827517338,50.3,80611.39,23.5,-0.10879,9e-05,8.07342]
[1778827519675,50.3,80611.29,23.5,-0.1088,9e-05,8.07391]
[1778827525394,50.3,80614.46,23.5,-0.10853,9e-05,8.06003]
[1778827530438,50.3,80617.98,23.5,-0.10824,9e-05,8.04457]
[1778827533545,50.3,80618.19,23.5,-0.10815,9e-05,8.03727]
[1778827535835,50.3,80617.47,23.5,-0.10821,9e-05,8.04067]
[1778827536180,50.3,80617.47,23.5,-0.10821,9e-05,8.04067]
[1778827536632,50.3,80616.24,23.5,-0.10832,9e-05,8.04624]
[1778827537305,50.3,80612.22,23.5,-0.10866,9e-05,8.06429]
[1778827537964,50.3,80612.22,23.5,-0.10866,9e-05,8.06429]
[1778827540102,50.3,80609.09,23.5,-0.10893,9e-05,8.07836]
[1778827540600,50.3,80608.78,23.5,-0.10896,9e-05,8.07978]
[1778827541557,50.3,80609.89,23.5,-0.10887,9e-05,8.07484]
[1778827541948,50.3,80609.89,23.5,-0.10887,9e-05,8.07484]
[1778827543719,50.3,80605.72,23.5,-0.10923,9e-05,8.09356]
[1778827543812,50.3,80605.72,23.5,-0.10923,9e-05,8.09356]
[1778827544596,50.3,80600.51,23.5,-0.10967,9e-05,8.1169]
[1778827544993,50.3,80600.51,23.5,-0.10967,9e-05,8.1169]
[1778827545467,50.3,80600.23,23.5,-0.1097,9e-05,8.11813]
[1778827545479,50.3,80600.23,23.5,-0.1097,9e-05,8.11813]
[1778827549629,50.3,80593.53,23.5,-0.11025,9e-05,8.14667]
[1778827549733,50.3,80593.53,23.5,-0.11025,9e-05,8.14667]
[1778827549771,50.3,80593.53,23.5,-0.11025,9e-05,8.14667]
[1778827549825,50.3,80593.53,23.5,-0.11025,9e-05,8.14667]
[1778827549909,50.29,80590.2,23.5,-0.11052,9e-05,8.16086]
[1778827550742,50.29,80590.2,23.5,-0.11052,9e-05,8.16086]
[1778827551446,50.3,80587.3,23.5,-0.11082,9e-05,8.17616]
[1778827552509,50.3,80584.92,23.5,-0.11103,9e-05,8.18685]
[1778827556997,50.32,80585.39,23.5,-0.11105,9e-05,8.18828]
[1778827562655,50.34,80581.59,23.5,-0.11146,9e-05,8.20938]
[1778827567690,50.34,80582.07,23.5,-0.11143,9e-05,8.20803]
[1778827569234,50.34,80582.15,23.5,-0.11143,9e-05,8.20773]
[1778827569704,50.34,80582.49,23.5,-0.1114,9e-05,8.20626]
[1778827572166,50.34,80582.49,23.5,-0.1114,9e-05,8.20626]
[1778827573003,50.34,80582.49,23.5,-0.1114,9e-05,8.20626]
[1778827573099,50.34,80574.23,23.5,-0.11211,9e-05,8.24292]
[1778827573546,50.34,80574.23,23.5,-0.11211,9e-05,8.24292]
[1778827578767,50.34,80574.2,23.5,-0.11211,9e-05,8.24311]
[1778827583668,50.34,80573.64,23.5,-0.11216,9e-05,8.24566]
[1778827583802,50.34,80573.49,23.5,-0.11218,9e-05,8.24634]
[1778827586237,50.34,80572.82,23.5,-0.11223,9e-05,8.24914]
[1778827586250,50.34,80572.82,23.5,-0.11223,9e-05,8.24914]
[1778827586243,50.33,80570.61,23.5,-0.11238,9e-05,8.25653]
[1778827586364,50.33,80570.61,23.5,-0.11238,9e-05,8.25653]
[1778827586823,50.33,80561.65,23.5,-0.11316,9e-05,8.29691]
[1778827587734,50.33,80561.65,23.5,-0.11316,9e-05,8.29691]
[1778827588151,50.32,80558.45,23.5,-0.11343,9e-05,8.31067]
[1778827592473,50.35,80556.32,23.5,-0.11365,9e-05,8.31907]
[1778827592522,50.35,80556.32,23.5,-0.11365,9e-05,8.31907]
[1778827592865,50.35,80555.12,23.5,-0.11378,9e-05,8.32572]
[1778827593525,50.35,80555.12,23.5,-0.11378,9e-05,8.32572]
[1778827593872,50.35,80555.35,23.5,-0.11374,9e-05,8.32353]
[1778827599192,50.37,80553.73,23.5,-0.11397,9e-05,8.33543]
[1778827603972,50.38,80553.61,23.5,-0.11407,9e-05,8.34046]
[1778827607865,50.39,80558.97,23.5,-0.11363,9e-05,8.31799]
[1778827608510,50.39,80560.48,23.5,-0.11349,9e-05,8.31129]
[1778827609602,50.39,80559.76,23.5,-0.11356,9e-05,8.31465]
[1778827609920,50.39,80559.76,23.5,-0.11356,9e-05,8.31465]
[1778827611045,50.39,80560.05,23.5,-0.11354,9e-05,8.31346]
[1778827615182,50.4,80564.9,23.5,-0.11312,9e-05,8.29207]
[1778827621062,50.4,80568.37,23.5,-0.11283,9e-05,8.27755]
[1778827626097,50.4,80568.55,23.5,-0.11283,9e-05,8.27757]
[1778827628878,50.41,80569.22,23.5,-0.11278,9e-05,8.27489]
[1778827628900,50.41,80569.22,23.5,-0.11278,9e-05,8.27489]
[1778827631123,50.41,80568.48,23.5,-0.11285,9e-05,8.27854]
[1778827632707,50.41,80568.71,23.5,-0.11284,9e-05,8.27783]
[1778827638183,50.41,80569.58,23.5,-0.11278,9e-05,8.27486]
[1778827638684,50.41,80569.58,23.5,-0.11278,9e-05,8.27486]
[1778827641087,50.41,80570.56,23.5,-0.1127,9e-05,8.27076]
[1778827646239,50.42,80569.53,23.5,-0.11281,9e-05,8.27636]
[1778827651073,50.42,80569.1,23.5,-0.11286,9e-05,8.27905]
[1778827654607,50.42,80575.34,23.5,-0.11225,9e-05,8.24498]
[1778827654951,50.42,80575.34,23.5,-0.11225,9e-05,8.24498]
[1778827659976,50.43,80574.93,23.5,-0.11231,9e-05,8.2478]
[1778827660305,50.43,80574.93,23.5,-0.11231,9e-05,8.2478]
[1778827660813,50.43,80579.53,23.5,-0.11191,9e-05,8.22733]
[1778827661313,50.43,80579.53,23.5,-0.11191,9e-05,8.22733]
[1778827661522,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827661580,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827661580,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827661866,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827662119,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827662451,50.43,80582.49,23.5,-0.11165,9e-05,8.21428]
[1778827662552,50.43,80585.46,23.5,-0.1114,9e-05,8.20121]
[1778827664147,50.43,80585.46,23.5,-0.1114,9e-05,8.20121]
[1778827667357,50.43,80587.5,23.5,-0.11122,9e-05,8.19223]
[1778827668229,50.43,80587.5,23.5,-0.11122,9e-05,8.19223]
[1778827668231,50.43,80587.5,23.5,-0.11122,9e-05,8.19223]
[1778827668330,50.43,80587.57,23.5,-0.11122,9e-05,8.19202]
[1778827671466,50.43,80588.01,23.5,-0.11118,9e-05,8.18972]
[1778827671469,50.43,80588.01,23.5,-0.11118,9e-05,8.18972]
[1778827676114,50.43,80588.51,23.5,-0.11112,9e-05,8.187]
[1778827676116,50.43,80588.51,23.5,-0.11112,9e-05,8.187]
[1778827681583,50.42,80591.05,23.5,-0.11088,9e-05,8.17456]
[1778827685308,50.42,80594.61,23.5,-0.11057,9e-05,8.15825]
[1778827685347,50.42,80594.61,23.5,-0.11057,9e-05,8.15825]
[1778827685522,50.42,80595.11,23.5,-0.11052,9e-05,8.15579]
[1778827687715,50.42,80596.46,23.5,-0.1104,9e-05,8.14964]
[1778827687717,50.42,80596.46,23.5,-0.1104,9e-05,8.14964]
[1778827689482,50.42,80594.8,23.5,-0.11054,9e-05,8.15688]
[1778827690402,50.42,80594.13,23.5,-0.1106,9e-05,8.15977]
[1778827695686,50.42,80593.09,23.5,-0.11068,9e-05,8.16382]
[1778827699804,50.41,80592.66,23.5,-0.1107,9e-05,8.16524]
[1778827699833,50.41,80592.66,23.5,-0.1107,9e-05,8.16524]
[1778827699918,50.41,80592.66,23.5,-0.1107,9e-05,8.16524]
[1778827699936,50.41,80592.66,23.5,-0.1107,9e-05,8.16524]
[1778827700255,50.41,80592.66,23.5,-0.1107,9e-05,8.16524]
[1778827700349,50.41,80592.64,23.5,-0.1107,9e-05,8.1651]
[1778827700627,50.41,80579.69,23.5,-0.11183,9e-05,8.22318]
[1778827703282,50.41,80575.07,23.5,-0.11223,9e-05,8.24395]
[1778827704433,50.41,80571.91,23.5,-0.11251,9e-05,8.25813]
[1778827705937,50.41,80570.18,23.5,-0.11266,9e-05,8.26587]
[1778827706280,50.41,80570.18,23.5,-0.11266,9e-05,8.26587]
[1778827710697,50.41,80561.18,23.5,-0.11344,9e-05,8.30601]
[1778827715732,50.41,80559.25,23.5,-0.11353,9e-05,8.30756]
[1778827721814,50.41,80558.93,23.5,-0.11355,9e-05,8.30863]
[1778827727827,50.41,80562.21,23.5,-0.11325,9e-05,8.29319]
[1778827728421,50.41,80562.21,23.5,-0.11325,9e-05,8.29319]
[1778827728834,50.41,80560.88,23.5,-0.11337,9e-05,8.29911]
[1778827733869,50.4,80560.53,23.5,-0.11337,9e-05,8.29923]
[1778827737930,50.4,80560.41,23.5,-0.11336,9e-05,8.29888]
[1778827738001,50.39,80560.36,23.5,-0.11336,9e-05,8.29881]
[1778827739362,50.39,80560.36,23.5,-0.11336,9e-05,8.29881]
[1778827739704,50.39,80557.08,23.5,-0.11365,9e-05,8.3134]
[1778827744823,50.39,80561.47,23.5,-0.11325,9e-05,8.29319]
[1778827744828,50.39,80561.47,23.5,-0.11325,9e-05,8.29319]
[1778827744946,50.39,80562.98,23.5,-0.11312,9e-05,8.28631]
[1778827747331,50.39,80564.64,23.5,-0.11296,9e-05,8.27855]
[1778827747374,50.39,80572.05,23.5,-0.1123,9e-05,8.2447]
[1778827747644,50.39,80572.05,23.5,-0.1123,9e-05,8.2447]
[1778827748257,50.39,80572.05,23.5,-0.1123,9e-05,8.2447]
[1778827749720,50.39,80577.1,23.5,-0.11185,9e-05,8.2216]
[1778827755016,50.38,80576.3,23.5,-0.11191,9e-05,8.22423]
[1778827756746,50.38,80575.31,23.5,-0.11199,9e-05,8.22849]
[1778827759386,50.38,80575.16,23.5,-0.11199,9e-05,8.22877]
[1778827764444,50.37,80579.76,23.5,-0.11157,9e-05,8.20684]
[1778827770121,50.37,80577.34,23.5,-0.11176,9e-05,8.21689]
[1778827773425,50.37,80578.75,23.5,-0.11156,9e-05,8.20357]
[1778827779758,50.36,80578.28,23.5,-0.11158,9e-05,8.20466]
[1778827783306,50.36,80578.47,23.5,-0.11156,9e-05,8.20338]
[1778827789274,50.36,80579.62,23.5,-0.11144,9e-05,8.19727]
[1778827792013,50.36,80579.72,23.5,-0.11142,9e-05,8.19655]
[1778827792524,50.36,80582.63,23.5,-0.11117,9e-05,8.18335]
[1778827793160,50.36,80582.63,23.5,-0.11117,9e-05,8.18335]
[1778827798339,50.35,80586.3,23.5,-0.11084,9e-05,8.16628]
[1778827803374,50.35,80585.7,23.5,-0.11088,9e-05,8.16852]
[1778827803493,50.35,80585.7,23.5,-0.11088,9e-05,8.16852]
[1778827806088,50.35,80586.86,23.5,-0.11078,9e-05,8.16314]
[1778827809544,50.35,80594.15,23.5,-0.11014,9e-05,8.13017]
[1778827815529,50.35,80594.64,23.5,-0.11009,9e-05,8.1277]
[1778827821500,50.35,80591.72,23.5,-0.11034,9e-05,8.14045]
[1778827825665,50.35,80589.94,23.5,-0.11049,9e-05,8.14823]
[1778827831008,50.35,80588.32,23.5,-0.11062,9e-05,8.15516]
[1778827836623,50.34,80584.09,23.5,-0.1109,9e-05,8.1669]
[1778827838074,50.34,80584.09,23.5,-0.1109,9e-05,8.1669]
[1778827843670,50.34,80584.0,23.5,-0.1109,9e-05,8.16669]
[1778827848705,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827849721,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827849732,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827849746,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827849803,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827849848,50.34,80581.48,23.5,-0.11111,9e-05,8.17755]
[1778827850592,50.34,80581.6,23.5,-0.1111,9e-05,8.17691]
[1778827855759,50.34,80573.56,23.5,-0.11181,9e-05,8.21333]
[1778827860795,50.34,80573.35,23.5,-0.11183,9e-05,8.21436]
[1778827862771,50.34,80573.12,23.5,-0.11185,9e-05,8.21541]
[1778827863327,50.34,80573.12,23.5,-0.11185,9e-05,8.21541]
[1778827863419,50.34,80564.43,23.5,-0.11261,9e-05,8.25453]
[1778827863783,50.34,80564.43,23.5,-0.11261,9e-05,8.25453]
[1778827867307,50.34,80557.28,23.5,-0.11324,9e-05,8.28656]
[1778827873886,50.34,80555.26,23.5,-0.1134,9e-05,8.29494]
[1778827876866,50.34,80554.42,23.5,-0.11347,9e-05,8.29852]
[1778827877388,50.34,80554.38,23.5,-0.11347,9e-05,8.2986]
[1778827882952,50.34,80552.57,23.5,-0.11365,9e-05,8.30748]
[1778827884316,50.34,80552.57,23.5,-0.11365,9e-05,8.30748]
[1778827884373,50.34,80555.58,23.5,-0.11338,9e-05,8.29401]
[1778827884707,50.34,80555.58,23.5,-0.11338,9e-05,8.29401]
[1778827884964,50.34,80557.7,23.5,-0.11319,9e-05,8.28435]
[1778827887395,50.34,80557.59,23.5,-0.11321,9e-05,8.28499]
[1778827887404,50.34,80557.09,23.5,-0.11325,9e-05,8.28739]
[1778827892015,50.34,80563.07,23.5,-0.11265,9e-05,8.25354]
[1778827897050,50.34,80566.58,23.5,-0.11233,9e-05,8.23756]
[1778827902085,50.34,80564.46,23.5,-0.11252,9e-05,8.24689]
[1778827907120,50.34,80564.43,23.5,-0.11251,9e-05,8.24671]
[1778827912155,50.33,80564.67,23.5,-0.11249,9e-05,8.24528]
[1778827917190,50.33,80564.0,23.5,-0.11254,9e-05,8.24791]
[1778827922225,50.33,80562.64,23.5,-0.11265,9e-05,8.25359]
[1778827927260,50.33,80557.94,23.5,-0.11305,9e-05,8.27431]
[1778827928406,50.33,80557.94,23.5,-0.11305,9e-05,8.27431]
[1778827928506,50.33,80555.98,23.5,-0.11322,9e-05,8.28303]
[1778827928936,50.33,80555.98,23.5,-0.11322,9e-05,8.28303]
[1778827929274,50.33,80558.09,23.5,-0.11304,9e-05,8.27338]
[1778827930647,50.33,80559.04,23.5,-0.11295,9e-05,8.26898]
[1778827931288,50.33,80558.85,23.5,-0.11296,9e-05,8.26972]
[1778827936323,50.33,80559.9,23.5,-0.11288,9e-05,8.26564]
[1778827938507,50.33,80560.2,23.5,-0.11286,9e-05,8.26442]
[1778827938608,50.33,80560.86,23.5,-0.11281,9e-05,8.26173]
[1778827944379,50.33,80558.77,23.5,-0.11298,9e-05,8.27064]
[1778827947358,50.33,80559.28,23.5,-0.11293,9e-05,8.26812]
[1778827947400,50.33,80559.11,23.5,-0.11295,9e-05,8.26877]
[1778827948121,50.33,80559.11,23.5,-0.11295,9e-05,8.26877]
[1778827948591,50.33,80559.11,23.5,-0.11295,9e-05,8.26877]
[1778827948407,50.33,80559.23,23.5,-0.11294,9e-05,8.26836]
[1778827949414,50.33,80559.5,23.5,-0.11291,9e-05,8.26704]
[1778827954449,50.33,80559.44,23.5,-0.11286,9e-05,8.26133]
[1778827957110,50.33,80559.65,23.5,-0.11284,9e-05,8.26067]
[1778827959178,50.33,80559.17,23.5,-0.11289,9e-05,8.26295]
[1778827960573,50.33,80559.23,23.5,-0.11288,9e-05,8.26264]
[1778827961499,50.33,80554.1,23.5,-0.11334,9e-05,8.28606]
[1778827962971,50.33,80553.57,23.5,-0.11338,9e-05,8.28833]
[1778827963513,50.33,80554.15,23.5,-0.11333,9e-05,8.28559]
[1778827968548,50.33,80552.49,23.5,-0.11349,9e-05,8.29364]
[1778827973634,50.34,80552.41,23.5,-0.11351,9e-05,8.29454]
[1778827975434,50.34,80553.9,23.5,-0.11337,9e-05,8.28786]
[1778827975598,50.34,80552.57,23.5,-0.11349,9e-05,8.29386]
[1778827977552,50.34,80553.41,23.5,-0.11342,9e-05,8.29002]
[1778827977611,50.33,80554.26,23.5,-0.11333,9e-05,8.28558]
[1778827982646,50.33,80553.38,23.5,-0.1134,9e-05,8.28928]
[1778827983647,50.33,80553.38,23.5,-0.1134,9e-05,8.28928]
[1778827983653,50.33,80553.46,23.5,-0.11339,9e-05,8.28886]
[1778827986029,50.33,80552.94,23.5,-0.11343,9e-05,8.29062]
[1778827991044,50.33,80552.67,23.5,-0.11343,9e-05,8.29067]
[1778827992294,50.32,80552.62,23.5,-0.11343,9e-05,8.29061]
[1778827992378,50.32,80554.71,23.5,-0.11324,9e-05,8.28089]
[1778827995558,50.32,80554.69,23.5,-0.11324,9e-05,8.28091]
[1778827995655,50.32,80553.16,23.5,-0.11337,9e-05,8.28773]
[1778827998027,50.32,80553.28,23.5,-0.11336,9e-05,8.2869]
[1778827998630,50.32,80553.28,23.5,-0.11336,9e-05,8.2869]
[1778827998039,50.32,80553.69,23.5,-0.11332,9e-05,8.28477]
[1778827998758,50.32,80553.79,23.5,-0.11331,9e-05,8.28427]
[1778828004321,50.31,80552.56,23.5,-0.11339,9e-05,8.28869]
[1778828004363,50.31,80552.92,23.5,-0.11336,9e-05,8.28678]
[1778828009496,50.31,80556.9,23.5,-0.113,9e-05,8.26863]
[1778828011595,50.31,80557.38,23.5,-0.11296,9e-05,8.26642]
[1778828011607,50.31,80557.77,23.5,-0.11285,9e-05,8.25796]
[1778828011722,50.31,80557.77,23.5,-0.11285,9e-05,8.25796]
[1778828012373,50.31,80563.26,23.5,-0.11236,9e-05,8.23319]
[1778828013023,50.31,80563.26,23.5,-0.11236,9e-05,8.23319]
[1778828013620,50.31,80567.1,23.5,-0.11202,9e-05,8.21592]
[1778828016944,50.31,80569.29,23.5,-0.11182,9e-05,8.2055]
[1778828017555,50.31,80569.29,23.5,-0.11182,9e-05,8.2055]
[1778828018771,50.31,80576.19,23.5,-0.11121,9e-05,8.17414]
[1778828021225,50.31,80581.07,23.5,-0.11078,9e-05,8.15197]
[1778828026954,50.3,80576.15,23.5,-0.1112,9e-05,8.17331]
[1778828031989,50.3,80575.36,23.5,-0.11125,9e-05,8.17627]
[1778828037072,50.3,80569.96,23.5,-0.11172,9e-05,8.20001]
[1778828044073,50.3,80569.59,23.5,-0.11173,9e-05,8.20057]
[1778828046771,50.29,80570.43,23.5,-0.11165,9e-05,8.19652]
[1778828053136,50.29,80564.41,23.5,-0.11216,9e-05,8.2225]
[1778828058171,50.29,80563.89,23.5,-0.11219,9e-05,8.22404]
[1778828063360,50.28,80560.85,23.5,-0.11244,9e-05,8.2371]
[1778828069248,50.28,80561.78,23.5,-0.11234,9e-05,8.23174]
[1778828074283,50.27,80562.69,23.5,-0.11217,9e-05,8.22022]
[1778828079318,50.27,80563.49,23.5,-0.11208,9e-05,8.21595]
[1778828084353,50.27,80563.73,23.5,-0.11205,9e-05,8.21425]
[1778828089659,50.27,80570.02,23.5,-0.11149,9e-05,8.18544]
[1778828093453,50.27,80577.18,23.5,-0.11086,9e-05,8.15301]
[1778828099341,50.27,80576.59,23.5,-0.11091,9e-05,8.15545]
[1778828104819,50.26,80576.96,23.5,-0.11087,9e-05,8.15354]
[1778828105771,50.26,80576.96,23.5,-0.11087,9e-05,8.15354]
[1778828112634,50.26,80579.87,23.5,-0.11061,9e-05,8.14028]
[1778828120608,50.26,80576.93,23.5,-0.11086,9e-05,8.15318]
[1778828122248,50.26,80576.86,23.5,-0.11087,9e-05,8.15345]
[1778828124165,50.26,80576.89,23.5,-0.11086,9e-05,8.15323]
[1778828130679,50.26,80582.76,23.5,-0.11035,9e-05,8.1267]
[1778828133329,50.26,80582.66,23.5,-0.11028,9e-05,8.12046]
[1778828133344,50.26,80582.66,23.5,-0.11028,9e-05,8.12046]
[1778828139742,50.26,80583.09,23.5,-0.11025,9e-05,8.11847]
[1778828144777,50.26,80583.03,23.5,-0.11025,9e-05,8.11869]
[1778828148807,50.26,80590.63,23.5,-0.10959,9e-05,8.08459]
[1778828149421,50.26,80590.63,23.5,-0.10959,9e-05,8.08459]
[1778828154849,50.26,80595.2,23.5,-0.1092,9e-05,8.06442]
[1778828160809,50.26,80594.86,23.5,-0.10923,9e-05,8.06617]
[1778828161335,50.26,80594.86,23.5,-0.10923,9e-05,8.06617]
[1778828166974,50.26,80595.82,23.5,-0.10916,9e-05,8.06223]
[1778828172540,50.27,80597.36,23.5,-0.10903,9e-05,8.05562]
[1778828173004,50.27,80602.17,23.5,-0.10862,9e-05,8.03415]
[1778828173327,50.27,80602.17,23.5,-0.10862,9e-05,8.03415]
[1778828173386,50.27,80602.17,23.5,-0.10862,9e-05,8.03415]
[1778828173949,50.27,80603.04,23.5,-0.10855,9e-05,8.03035]
[1778828177200,50.27,80610.23,23.5,-0.10794,9e-05,7.99856]
[1778828178712,50.27,80609.94,23.5,-0.10796,9e-05,8.0]
[1778828184322,50.27,80617.23,23.5,-0.10736,9e-05,7.96848]
[1778828184329,50.27,80617.23,23.5,-0.10736,9e-05,7.96848]
[1778828190101,50.28,80620.64,23.5,-0.1071,9e-05,7.9547]
[1778828191774,50.28,80620.64,23.5,-0.1071,9e-05,7.9547]
[1778828193604,50.28,80621.1,23.5,-0.10699,9e-05,7.94644]
[1778828196220,50.28,80624.88,23.5,-0.10668,8e-05,7.93032]
[1778828199224,50.29,80625.16,23.5,-0.10667,8e-05,7.92985]
[1778828201000,50.29,80625.21,23.5,-0.10668,8e-05,7.93015]
[1778828201684,50.29,80625.21,23.5,-0.10668,8e-05,7.93015]
[1778828202226,50.29,80624.65,23.5,-0.10673,8e-05,7.93291]
[1778828202286,50.29,80623.74,23.5,-0.10681,8e-05,7.93722]
[1778828207308,50.29,80621.86,23.5,-0.10697,9e-05,7.94558]
[1778828208075,50.29,80621.19,23.5,-0.10703,9e-05,7.94856]
[1778828208914,50.29,80620.84,23.5,-0.10706,9e-05,7.95035]
[1778828211093,50.29,80620.1,23.5,-0.10713,9e-05,7.95388]
[1778828212984,50.29,80611.03,23.5,-0.10791,9e-05,7.99477]
[1778828214258,50.3,80608.18,23.5,-0.10816,9e-05,8.00766]
[1778828214273,50.3,80605.18,23.5,-0.10842,9e-05,8.02121]
[1778828214990,50.3,80605.18,23.5,-0.10842,9e-05,8.02121]
[1778828215280,50.3,80604.91,23.5,-0.10844,9e-05,8.02228]
[1778828217436,50.3,80604.78,23.5,-0.10845,9e-05,8.02298]
[1778828220604,50.3,80604.52,23.5,-0.10848,9e-05,8.02447]
[1778828220666,50.3,80604.32,23.5,-0.1085,9e-05,8.02547]
[1778828221107,50.3,80604.32,23.5,-0.1085,9e-05,8.02547]
[1778828221223,50.3,80604.32,23.5,-0.1085,9e-05,8.02547]
[1778828221322,50.3,80604.07,23.5,-0.10852,9e-05,8.02643]
[1778828222975,50.3,80605.16,23.5,-0.10843,9e-05,8.02166]
[1778828228149,50.3,80603.19,23.5,-0.10861,9e-05,8.03095]
[1778828228196,50.3,80603.19,23.5,-0.10861,9e-05,8.03095]
[1778828231674,50.3,80595.21,23.5,-0.1093,9e-05,8.06682]
[1778828231725,50.3,80595.21,23.5,-0.1093,9e-05,8.06682]
[1778828234198,50.3,80594.61,23.5,-0.10935,9e-05,8.06959]
[1778828234249,50.3,80594.61,23.5,-0.10935,9e-05,8.06959]
[1778828234703,50.3,80594.61,23.5,-0.10935,9e-05,8.06959]
[1778828235656,50.3,80592.98,23.5,-0.10949,9e-05,8.07691]
[1778828241463,50.3,80591.13,23.5,-0.10965,9e-05,8.08523]
[1778828246497,50.3,80590.77,23.5,-0.10968,9e-05,8.08679]
[1778828250832,50.3,80590.85,23.5,-0.10968,9e-05,8.0864]
[1778828256684,50.3,80590.92,23.5,-0.10959,9e-05,8.07915]
[1778828256735,50.3,80590.92,23.5,-0.10959,9e-05,8.07915]
[1778828257160,50.3,80590.92,23.5,-0.10959,9e-05,8.07911]
[1778828257822,50.3,80590.92,23.5,-0.10959,9e-05,8.07911]
[1778828260575,50.3,80592.0,23.5,-0.10949,9e-05,8.07413]
[1778828264972,50.3,80592.2,23.5,-0.10947,9e-05,8.0731]
[1778828266754,50.3,80592.26,23.5,-0.10946,9e-05,8.07271]
[1778828272679,50.3,80595.39,23.5,-0.10919,9e-05,8.05855]
[1778828277714,50.3,80592.35,23.5,-0.10945,9e-05,8.07206]
[1778828285770,50.3,80591.49,23.5,-0.10952,9e-05,8.07562]
[1778828291819,50.29,80589.85,23.5,-0.10966,9e-05,8.0828]
[1778828293327,50.29,80588.76,23.5,-0.10975,9e-05,8.08754]
[1778828293331,50.29,80588.76,23.5,-0.10975,9e-05,8.08754]
[1778828293644,50.29,80588.76,23.5,-0.10975,9e-05,8.08754]
[1778828293921,50.29,80577.13,23.5,-0.11076,9e-05,8.13968]
[1778828294144,50.29,80577.13,23.5,-0.11076,9e-05,8.13968]
[1778828299870,50.29,80571.53,23.5,-0.11123,9e-05,8.16402]
[1778828300280,50.29,80571.53,23.5,-0.11123,9e-05,8.16402]
[1778828300693,50.29,80571.53,23.5,-0.11123,9e-05,8.16402]
[1778828302891,50.29,80563.8,23.5,-0.1119,9e-05,8.19831]
[1778828303571,50.29,80563.8,23.5,-0.1119,9e-05,8.19831]
[1778828304110,50.29,80561.89,23.5,-0.11207,9e-05,8.20675]
[1778828306197,50.29,80561.62,23.5,-0.11208,9e-05,8.20753]
[1778828307657,50.28,80561.66,23.5,-0.11208,9e-05,8.20712]
[1778828311003,50.28,80561.38,23.5,-0.11208,9e-05,8.20753]
[1778828311608,50.28,80559.97,23.5,-0.11213,9e-05,8.207]
[1778828311815,50.28,80559.97,23.5,-0.11213,9e-05,8.207]
[1778828311954,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828312301,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828312365,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828312571,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828312884,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828312905,50.28,80553.05,23.5,-0.11274,9e-05,8.23817]
[1778828313247,50.28,80549.04,23.5,-0.11309,9e-05,8.25624]
[1778828317869,50.28,80549.36,23.5,-0.11306,9e-05,8.25464]
[1778828320981,50.28,80548.09,23.5,-0.11317,9e-05,8.26016]
[1778828321460,50.28,80547.86,23.5,-0.11319,9e-05,8.26115]
[1778828321879,50.28,80547.86,23.5,-0.11319,9e-05,8.26115]
[1778828322027,50.28,80547.49,23.5,-0.11323,9e-05,8.263]
[1778828325045,50.28,80548.68,23.5,-0.11313,9e-05,8.25798]
[1778828326018,50.28,80552.0,23.5,-0.11284,9e-05,8.24316]
[1778828327931,50.28,80557.59,23.5,-0.11234,9e-05,8.21797]
[1778828329390,50.28,80565.08,23.5,-0.11169,9e-05,8.18428]
[1778828329417,50.28,80565.08,23.5,-0.11169,9e-05,8.18428]
[1778828329739,50.28,80565.08,23.5,-0.11169,9e-05,8.18428]
[1778828333311,50.28,80566.06,23.5,-0.1116,9e-05,8.1801]
[1778828333413,50.28,80566.06,23.5,-0.11161,9e-05,8.18026]
[1778828337278,50.28,80567.41,23.5,-0.11149,9e-05,8.17403]
[1778828338434,50.28,80567.53,23.5,-0.11147,9e-05,8.17303]
[1778828338535,50.28,80567.42,23.5,-0.11147,9e-05,8.17338]
[1778828339068,50.28,80567.42,23.5,-0.11147,9e-05,8.17338]
[1778828339169,50.28,80567.42,23.5,-0.11147,9e-05,8.17347]
[1778828344181,50.28,80566.63,23.5,-0.11153,9e-05,8.17625]
[1778828347360,50.28,80566.66,23.5,-0.11152,9e-05,8.1758]
[1778828347364,50.27,80566.64,23.5,-0.11152,9e-05,8.17573]
[1778828349452,50.28,80565.57,23.5,-0.11161,9e-05,8.18061]
[1778828349514,50.28,80565.59,23.5,-0.11161,9e-05,8.18058]
[1778828351272,50.28,80566.49,23.5,-0.11154,9e-05,8.17682]
[1778828351793,50.28,80566.49,23.5,-0.11154,9e-05,8.17682]
[1778828351846,50.28,80567.84,23.5,-0.11143,9e-05,8.17105]
[1778828352356,50.28,80567.84,23.5,-0.11143,9e-05,8.17105]
[1778828352719,50.28,80567.84,23.5,-0.11143,9e-05,8.17105]
[1778828352725,50.28,80576.24,23.5,-0.11069,9e-05,8.13313]
[1778828353671,50.28,80576.24,23.5,-0.11069,9e-05,8.13313]
[1778828359293,50.27,80578.56,23.5,-0.11048,9e-05,8.12212]
[1778828364328,50.27,80581.31,23.5,-0.11023,9e-05,8.10943]
[1778828370073,50.27,80582.01,23.5,-0.11017,9e-05,8.10608]
[1778828370279,50.27,80582.42,23.5,-0.11013,9e-05,8.1042]
[1778828371152,50.27,80583.71,23.5,-0.11002,9e-05,8.09837]
[1778828372025,50.27,80583.71,23.5,-0.11002,9e-05,8.09837]
[1778828377423,50.27,80587.98,23.5,-0.10957,9e-05,8.07254]
[1778828379108,50.27,80587.71,23.5,-0.10959,9e-05,8.07376]
[1778828384472,50.27,80588.21,23.5,-0.10955,9e-05,8.07158]
[1778828386957,50.27,80588.14,23.5,-0.10956,9e-05,8.07191]
[1778828388655,50.27,80584.61,23.5,-0.10987,9e-05,8.08777]
[1778828391128,50.27,80577.57,23.5,-0.11048,9e-05,8.1193]
[1778828395321,50.27,80574.46,23.5,-0.11074,9e-05,8.13303]
[1778828395549,50.27,80573.29,23.5,-0.11084,9e-05,8.13822]
[1778828400548,50.27,80576.27,23.5,-0.1106,9e-05,8.12543]
[1778828401040,50.27,80577.99,23.5,-0.11045,9e-05,8.11787]
[1778828401369,50.27,80577.99,23.5,-0.11045,9e-05,8.11787]
[1778828402396,50.27,80582.72,23.5,-0.11004,9e-05,8.09658]
[1778828402740,50.27,80582.72,23.5,-0.11004,9e-05,8.09658]
[1778828406472,50.27,80583.49,23.5,-0.10997,9e-05,8.09303]
[1778828406501,50.27,80583.49,23.5,-0.10997,9e-05,8.09303]
[1778828407016,50.27,80570.73,23.5,-0.11108,9e-05,8.15033]
[1778828407350,50.27,80570.73,23.5,-0.11108,9e-05,8.15033]
[1778828407387,50.27,80570.73,23.5,-0.11108,9e-05,8.15033]
[1778828407490,50.27,80570.73,23.5,-0.11108,9e-05,8.15033]
[1778828407721,50.27,80570.73,23.5,-0.11108,9e-05,8.15033]
[1778828407822,50.27,80563.72,23.5,-0.11169,9e-05,8.18177]
[1778828408348,50.27,80563.72,23.5,-0.11169,9e-05,8.18177]
[1778828410744,50.27,80566.86,23.5,-0.11142,9e-05,8.1678]
[1778828411093,50.27,80566.86,23.5,-0.11142,9e-05,8.1678]
[1778828411103,50.27,80568.95,23.5,-0.11124,9e-05,8.15849]
[1778828412078,50.27,80568.95,23.5,-0.11124,9e-05,8.15849]
[1778828411911,50.27,80581.44,23.5,-0.11015,9e-05,8.10225]
[1778828413500,50.27,80587.82,23.5,-0.10959,9e-05,8.0736]
[1778828417939,50.27,80588.69,23.5,-0.10952,9e-05,8.06976]
[1778828418809,50.27,80588.92,23.5,-0.1095,9e-05,8.06875]
[1778828420534,50.27,80589.23,23.5,-0.10947,9e-05,8.0674]
[1778828420962,50.27,80589.23,23.5,-0.10947,9e-05,8.0674]
[1778828421364,50.27,80589.09,23.5,-0.10948,9e-05,8.06808]
[1778828421673,50.27,80589.09,23.5,-0.10948,9e-05,8.06808]
[1778828422263,50.27,80589.24,23.5,-0.10947,9e-05,8.06741]
[1778828427776,50.27,80590.84,23.5,-0.10934,9e-05,8.06039]
[1778828433046,50.28,80591.34,23.5,-0.10922,9e-05,8.05164]
[1778828437553,50.28,80589.24,23.5,-0.10941,9e-05,8.06125]
[1778828437850,50.28,80580.51,23.5,-0.11016,9e-05,8.10043]
[1778828438318,50.28,80580.51,23.5,-0.11016,9e-05,8.10043]
[1778828442775,50.28,80587.25,23.5,-0.10958,9e-05,8.07011]
[1778828442789,50.28,80587.25,23.5,-0.10958,9e-05,8.07011]
[1778828442847,50.28,80587.25,23.5,-0.10958,9e-05,8.07011]
[1778828442988,50.28,80587.25,23.5,-0.10958,9e-05,8.07011]
[1778828443533,50.28,80592.67,23.5,-0.10911,9e-05,8.04585]
[1778828444508,50.28,80596.49,23.5,-0.10878,9e-05,8.0288]
[1778828449934,50.28,80596.46,23.5,-0.10879,9e-05,8.02944]
[1778828454652,50.28,80594.82,23.5,-0.10894,9e-05,8.03707]
[1778828460087,50.28,80594.12,23.5,-0.109,9e-05,8.04045]
[1778828466556,50.28,80590.99,23.5,-0.10928,9e-05,8.05479]
[1778828472112,50.28,80592.97,23.5,-0.10911,9e-05,8.04607]
[1778828474076,50.28,80599.5,23.5,-0.10855,9e-05,8.01691]
[1778828477690,50.28,80605.66,23.5,-0.10803,9e-05,7.9898]
[1778828479403,50.29,80614.9,23.5,-0.10724,9e-05,7.94883]
[1778828481632,50.29,80617.07,23.5,-0.10707,9e-05,7.93954]
[1778828482088,50.29,80617.07,23.5,-0.10707,9e-05,7.93954]
[1778828487228,50.29,80611.33,23.5,-0.10758,9e-05,7.96632]
[1778828493180,50.3,80613.85,23.5,-0.1073,9e-05,7.94919]
[1778828503309,50.31,80617.12,23.5,-0.10707,9e-05,7.93732]
[1778828508347,50.31,80615.66,23.5,-0.10722,9e-05,7.94511]
[1778828510594,50.31,80612.4,23.5,-0.10751,9e-05,7.95988]
[1778828516152,50.32,80612.83,23.5,-0.10749,9e-05,7.95905]
[1778828518567,50.32,80615.78,23.5,-0.10725,9e-05,7.94657]
[1778828523985,50.33,80616.75,23.5,-0.10719,9e-05,7.94342]
[1778828524459,50.33,80617.14,23.5,-0.10716,9e-05,7.94192]
[1778828529052,50.33,80619.71,23.5,-0.10696,9e-05,7.93144]
[1778828534507,50.34,80624.0,23.5,-0.10662,8e-05,7.91392]
[1778828539569,50.34,80621.81,23.5,-0.10684,8e-05,7.92532]
[1778828544604,50.35,80617.72,23.5,-0.10721,9e-05,7.94485]
[1778828549945,50.35,80621.95,23.5,-0.10687,8e-05,7.92705]
[1778828555681,50.36,80620.48,23.5,-0.10696,9e-05,7.92893]
[1778828560865,50.37,80621.82,23.5,-0.10687,8e-05,7.92407]
[1778828563908,50.37,80624.48,23.5,-0.10666,8e-05,7.91311]
[1778828569599,50.38,80627.62,23.5,-0.10643,8e-05,7.90103]
[1778828569848,50.38,80627.62,23.5,-0.10643,8e-05,7.90103]
[1778828569855,50.38,80627.62,23.5,-0.10643,8e-05,7.90103]
[1778828576813,50.39,80633.09,23.5,-0.106,8e-05,7.87884]
[1778828581863,50.4,80625.04,23.5,-0.10673,8e-05,7.91709]
[1778828586898,50.4,80623.73,23.5,-0.10687,8e-05,7.92438]
[1778828591933,50.41,80617.14,23.5,-0.10746,9e-05,7.95507]
[1778828593261,50.41,80617.14,23.5,-0.10746,9e-05,7.95507]
[1778828594042,50.41,80614.24,23.5,-0.10771,9e-05,7.96844]
[1778828594398,50.41,80611.99,23.5,-0.1079,9e-05,7.97846]
[1778828599989,50.42,80612.25,23.5,-0.1079,9e-05,7.97846]
[1778828603353,50.42,80608.0,23.5,-0.10828,9e-05,7.99795]
[1778828609052,50.42,80609.77,23.5,-0.10815,9e-05,7.99103]
[1778828612073,50.43,80617.9,23.5,-0.10738,9e-05,7.94867]
[1778828612802,50.43,80617.9,23.5,-0.10738,9e-05,7.94867]
[1778828612812,50.43,80617.9,23.5,-0.10738,9e-05,7.94867]
[1778828618115,50.43,80610.8,23.5,-0.10801,9e-05,7.98146]
[1778828618918,50.43,80610.8,23.5,-0.10801,9e-05,7.98146]
[1778828622425,50.43,80610.82,23.5,-0.10802,9e-05,7.98181]
[1778828626235,50.43,80609.08,23.5,-0.10818,9e-05,7.99011]
[1778828626256,50.43,80609.08,23.5,-0.10818,9e-05,7.99011]
[1778828632282,50.44,80609.18,23.5,-0.10819,9e-05,7.99063]
[1778828637317,50.44,80608.47,23.5,-0.10826,9e-05,7.9943]
[1778828642352,50.44,80600.78,23.5,-0.10893,9e-05,8.02894]
[1778828645683,50.44,80601.46,23.5,-0.10887,9e-05,8.02598]
[1778828645740,50.44,80609.8,23.5,-0.10815,9e-05,7.98885]
[1778828647940,50.44,80613.79,23.5,-0.10781,9e-05,7.97118]
[1778828648400,50.44,80614.62,23.5,-0.10775,9e-05,7.96762]
[1778828648783,50.44,80614.62,23.5,-0.10775,9e-05,7.96762]
[1778828650561,50.45,80618.59,23.5,-0.10741,9e-05,7.95024]
[1778828656186,50.45,80617.27,23.5,-0.10754,9e-05,7.95689]
[1778828661486,50.45,80615.88,23.5,-0.10768,9e-05,7.96395]
[1778828665113,50.45,80616.18,23.5,-0.10765,9e-05,7.96286]
[1778828667865,50.45,80615.06,23.5,-0.10776,9e-05,7.9682]
[1778828669542,50.46,80607.77,23.5,-0.10839,9e-05,8.00096]
[1778828674577,50.46,80605.87,23.5,-0.10848,9e-05,8.00302]
[1778828678527,50.46,80606.1,23.5,-0.10846,9e-05,8.00215]
[1778828683642,50.46,80606.52,23.5,-0.10843,9e-05,8.00059]
[1778828688675,50.46,80605.21,23.5,-0.10855,9e-05,8.00666]
[1778828693555,50.46,80607.22,23.5,-0.10838,9e-05,7.99788]
[1778828693593,50.46,80607.22,23.5,-0.10838,9e-05,7.99788]
[1778828694164,50.46,80607.22,23.5,-0.10838,9e-05,7.99788]
[1778828699752,50.46,80610.73,23.5,-0.10809,9e-05,7.98278]
[1778828704067,50.46,80610.42,23.5,-0.10812,9e-05,7.98443]
[1778828709822,50.47,80611.07,23.5,-0.10808,9e-05,7.98216]
[1778828714857,50.47,80610.19,23.5,-0.10816,9e-05,7.98653]
[1778828719893,50.47,80612.32,23.5,-0.10799,9e-05,7.9775]
[1778828721141,50.47,80612.32,23.5,-0.10799,9e-05,7.9775]
[1778828725342,50.47,80616.1,23.5,-0.10767,9e-05,7.96107]
[1778828726332,50.47,80622.62,23.5,-0.10712,9e-05,7.93237]
[1778828727331,50.47,80625.79,23.5,-0.10685,8e-05,7.91848]
[1778828732631,50.48,80628.05,23.5,-0.10661,8e-05,7.90272]
[1778828738012,50.48,80628.33,23.5,-0.1066,8e-05,7.90257]
[1778828743046,50.49,80629.77,23.5,-0.10651,8e-05,7.89757]
[1778828743078,50.49,80629.77,23.5,-0.10651,8e-05,7.89757]
[1778828745857,50.49,80632.95,23.5,-0.10625,8e-05,7.88404]
[1778828746452,50.49,80632.95,23.5,-0.10625,8e-05,7.88434]
[1778828749980,50.49,80631.32,23.5,-0.10639,8e-05,7.89166]
[1778828750106,50.49,80630.98,23.5,-0.10642,8e-05,7.89317]
[1778828751137,50.49,80630.98,23.5,-0.10642,8e-05,7.89317]
[1778828756800,50.5,80629.94,23.5,-0.10654,8e-05,7.89931]
[1778828762467,50.5,80631.62,23.5,-0.10642,8e-05,7.8932]
[1778828763823,50.51,80632.88,23.5,-0.10633,8e-05,7.88818]
[1778828767551,50.51,80636.26,23.5,-0.10606,8e-05,7.87434]
[1778828768760,50.51,80636.83,23.5,-0.10602,8e-05,7.8721]
[1778828770641,50.52,80638.93,23.5,-0.10585,8e-05,7.86341]
[1778828771253,50.52,80640.35,23.5,-0.10574,8e-05,7.85744]
[1778828772704,50.52,80640.84,23.5,-0.1057,8e-05,7.85535]
[1778828773267,50.52,80641.92,23.5,-0.10561,8e-05,7.85067]
[1778828774772,50.52,80641.91,23.5,-0.10562,8e-05,7.85105]
[1778828775411,50.52,80642.08,23.5,-0.10561,8e-05,7.85073]
[1778828780650,50.52,80645.87,23.5,-0.1053,8e-05,7.83455]
[1778828785781,50.53,80649.76,23.5,-0.10499,8e-05,7.81793]
[1778828786611,50.53,80653.49,23.5,-0.10468,8e-05,7.80162]
[1778828787175,50.53,80653.49,23.5,-0.10468,8e-05,7.80162]
[1778828787217,50.53,80653.49,23.5,-0.10468,8e-05,7.80162]
[1778828787366,50.53,80649.08,23.5,-0.10505,8e-05,7.82123]
[1778828787761,50.53,80649.08,23.5,-0.10505,8e-05,7.82123]
[1778828788066,50.53,80649.08,23.5,-0.10505,8e-05,7.82123]
[1778828788328,50.53,80649.08,23.5,-0.10505,8e-05,7.82123]
[1778828788373,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828788539,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828788547,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828788613,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828788663,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828788920,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828789149,50.53,80640.05,23.5,-0.10582,8e-05,7.86154]
[1778828789380,50.53,80631.19,23.5,-0.10657,8e-05,7.90113]
[1778828794415,50.55,80624.73,23.5,-0.10711,8e-05,7.9267]
[1778828799450,50.55,80630.45,23.5,-0.10664,8e-05,7.90236]
[1778828801039,50.56,80633.31,23.5,-0.10645,8e-05,7.89201]
[1778828806499,50.58,80632.39,23.5,-0.10663,8e-05,7.90179]
[1778828811008,50.59,80632.87,23.5,-0.10661,8e-05,7.90056]
[1778828819176,50.59,80632.03,23.5,-0.1067,8e-05,7.90578]
[1778828819502,50.59,80632.03,23.5,-0.10671,8e-05,7.90597]
[1778828820384,50.59,80632.03,23.5,-0.10671,8e-05,7.90597]
[1778828820689,50.59,80635.52,23.5,-0.10641,8e-05,7.89053]
[1778828825392,50.59,80639.26,23.5,-0.1061,8e-05,7.87408]
[1778828826301,50.59,80639.06,23.5,-0.10612,8e-05,7.875]
[1778828828624,50.59,80641.21,23.5,-0.10594,8e-05,7.86554]
[1778828829029,50.59,80641.21,23.5,-0.10594,8e-05,7.86554]
[1778828831601,50.6,80642.1,23.5,-0.10586,8e-05,7.86171]
[1778828832300,50.6,80642.1,23.5,-0.10586,8e-05,7.86171]
[1778828836297,50.6,80636.91,23.5,-0.1063,8e-05,7.8847]
[1778828838587,50.6,80640.92,23.5,-0.10596,8e-05,7.86698]
[1778828839831,50.6,80640.56,23.5,-0.10599,8e-05,7.8686]
[1778828840128,50.6,80640.56,23.5,-0.10599,8e-05,7.8686]
[1778828845777,50.6,80638.26,23.5,-0.10619,8e-05,7.87877]
[1778828851465,50.6,80635.66,23.5,-0.10641,8e-05,7.89024]
[1778828856854,50.6,80633.57,23.5,-0.10651,8e-05,7.89273]
[1778828861889,50.59,80633.04,23.5,-0.10655,8e-05,7.89497]
[1778828866924,50.59,80637.46,23.5,-0.10618,8e-05,7.87535]
[1778828871961,50.59,80636.56,23.5,-0.10625,8e-05,7.87938]
[1778828876996,50.59,80636.36,23.5,-0.10627,8e-05,7.88026]
[1778828880886,50.59,80637.49,23.5,-0.10617,8e-05,7.87526]
[1778828881038,50.59,80637.49,23.5,-0.10617,8e-05,7.87526]
[1778828881161,50.59,80637.49,23.5,-0.10617,8e-05,7.87526]
[1778828881518,50.59,80637.49,23.5,-0.10617,8e-05,7.87526]
[1778828881585,50.6,80635.82,23.5,-0.10632,8e-05,7.88288]
[1778828881649,50.6,80635.82,23.5,-0.10632,8e-05,7.88288]
[1778828882455,50.6,80635.82,23.5,-0.10632,8e-05,7.88288]
[1778828883159,50.6,80622.68,23.5,-0.10744,9e-05,7.94126]
[1778828889083,50.6,80618.18,23.5,-0.10783,9e-05,7.96196]
[1778828894320,50.6,80618.07,23.5,-0.10785,9e-05,7.96294]
[1778828894480,50.6,80618.07,23.5,-0.10785,9e-05,7.96294]
[1778828896391,50.6,80617.5,23.5,-0.10791,9e-05,7.96572]
[1778828896901,50.6,80617.46,23.5,-0.10791,9e-05,7.96602]
[1778828897900,50.6,80617.46,23.5,-0.10791,9e-05,7.96614]
[1778828898427,50.6,80617.46,23.5,-0.10791,9e-05,7.96614]
[1778828899746,50.6,80617.61,23.5,-0.10791,9e-05,7.96572]
[1778828905819,50.62,80615.6,23.5,-0.10813,9e-05,7.97759]
[1778828906277,50.62,80615.6,23.5,-0.10813,9e-05,7.97759]
[1778828909404,50.63,80615.71,23.5,-0.10819,9e-05,7.98041]
[1778828909664,50.64,80615.7,23.5,-0.10821,9e-05,7.98153]
[1778828910007,50.64,80615.7,23.5,-0.10821,9e-05,7.98153]
[1778828912444,50.65,80617.13,23.5,-0.10805,9e-05,7.97072]
[1778828912875,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913022,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913136,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913175,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913234,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913314,50.65,80616.79,23.5,-0.10808,9e-05,7.97234]
[1778828913396,50.65,80604.64,23.5,-0.10913,9e-05,8.02641]
[1778828914466,50.65,80595.06,23.5,-0.10995,9e-05,8.06907]
[1778828915206,50.65,80595.06,23.5,-0.10995,9e-05,8.06907]
[1778828920688,50.65,80591.15,23.5,-0.11029,9e-05,8.0862]
[1778828924012,50.64,80589.41,23.5,-0.11043,9e-05,8.09374]
[1778828924466,50.64,80589.41,23.5,-0.11043,9e-05,8.09374]
[1778828929158,50.64,80586.86,23.5,-0.11064,9e-05,8.10467]
[1778828929279,50.64,80586.86,23.5,-0.11064,9e-05,8.10467]
[1778828929364,50.64,80579.68,23.5,-0.11127,9e-05,8.1366]
[1778828931378,50.64,80567.58,23.5,-0.11232,9e-05,8.19034]
[1778828931977,50.64,80567.58,23.5,-0.11232,9e-05,8.19034]
[1778828934152,50.64,80562.65,23.5,-0.11274,9e-05,8.21191]
[1778828935938,50.64,80556.14,23.5,-0.11331,9e-05,8.24054]
[1778828939478,50.63,80552.89,23.5,-0.11358,9e-05,8.2542]
[1778828939848,50.63,80552.92,23.5,-0.11357,9e-05,8.25376]
[1778828942457,50.63,80565.67,23.5,-0.11243,9e-05,8.19577]
[1778828946168,50.62,80563.78,23.5,-0.11258,9e-05,8.20357]
[1778828952529,50.62,80561.74,23.5,-0.11273,9e-05,8.21104]
[1778828954400,50.62,80561.39,23.5,-0.11276,9e-05,8.21237]
[1778828959578,50.61,80563.17,23.5,-0.11257,9e-05,8.20298]
[1778828964613,50.61,80565.79,23.5,-0.11232,9e-05,8.19018]
[1778828965943,50.6,80565.82,23.5,-0.11231,9e-05,8.18984]
[1778828969073,50.6,80565.48,23.5,-0.11233,9e-05,8.19076]
[1778828971217,50.6,80578.95,23.5,-0.11114,9e-05,8.1301]
[1778828975971,50.6,80585.61,23.5,-0.11048,9e-05,8.09303]
[1778828981651,50.6,80587.93,23.5,-0.11027,9e-05,8.08244]
[1778828984685,50.6,80588.53,23.5,-0.11022,9e-05,8.07959]
[1778828985258,50.6,80589.32,23.5,-0.11015,9e-05,8.07601]
[1778828988710,50.59,80591.24,23.5,-0.10998,9e-05,8.06729]
[1778828989693,50.59,80591.53,23.5,-0.10995,9e-05,8.06595]
[1778828990800,50.59,80604.95,23.5,-0.10879,9e-05,8.00617]
[1778828995838,50.6,80611.6,23.5,-0.10823,9e-05,7.97691]
[1778828999085,50.6,80614.74,23.5,-0.10796,9e-05,7.96316]
[1778828999160,50.6,80612.69,23.5,-0.10814,9e-05,7.97238]
[1778829000350,50.6,80612.69,23.5,-0.10814,9e-05,7.97238]
[1778829000377,50.6,80612.69,23.5,-0.10814,9e-05,7.97238]
[1778829000613,50.6,80612.66,23.5,-0.10814,9e-05,7.97237]
[1778829002605,50.59,80620.95,23.5,-0.10742,9e-05,7.93489]
[1778829004689,50.59,80616.75,23.5,-0.10777,9e-05,7.9532]
[1778829005909,50.58,80627.85,23.5,-0.10676,8e-05,7.90031]
[1778829009076,50.56,80633.07,25.5,-0.10627,8e-05,7.87444]
[1778829009098,50.56,80633.07,25.5,-0.10627,8e-05,7.87444]
[1778829010957,50.56,80641.93,25.5,-0.10551,8e-05,7.83486]
[1778829012279,50.56,80644.88,25.5,-0.10523,8e-05,7.82029]
[1778829017998,50.54,80646.07,25.5,-0.10505,8e-05,7.81064]
[1778829020051,50.54,80646.04,25.5,-0.10505,8e-05,7.81064]
[1778829023854,50.53,80653.28,25.5,-0.1044,8e-05,7.77632]
[1778829023910,50.53,80653.28,25.5,-0.1044,8e-05,7.77632]
[1778829028086,50.52,80659.25,25.5,-0.10386,8e-05,7.74768]
[1778829028277,50.52,80659.25,25.5,-0.10386,8e-05,7.74768]
[1778829028302,50.52,80659.25,25.5,-0.10386,8e-05,7.74768]
[1778829030553,50.51,80662.46,25.5,-0.10358,8e-05,7.73287]
[1778829030604,50.51,80662.46,25.5,-0.10358,8e-05,7.73287]
[1778829032371,50.51,80665.3,25.5,-0.10326,8e-05,7.71326]
[1778829036322,50.51,80666.93,25.5,-0.10313,8e-05,7.70604]
[1778829038801,50.51,80671.39,25.5,-0.10276,8e-05,7.68646]
[1778829044657,50.51,80674.53,25.5,-0.1025,8e-05,7.67288]
[1778829049309,50.51,80672.13,25.5,-0.10271,8e-05,7.68359]
[1778829053244,50.52,80680.36,25.5,-0.10203,8e-05,7.64771]
[1778829057272,50.52,80684.07,25.5,-0.10173,8e-05,7.6318]
[1778829058279,50.52,80684.16,25.5,-0.10173,8e-05,7.63151]
[1778829061029,50.52,80682.59,25.5,-0.10186,8e-05,7.63858]
[1778829061438,50.52,80682.59,25.5,-0.10186,8e-05,7.63858]
[1778829061441,50.52,80682.59,25.5,-0.10186,8e-05,7.63858]
[1778829061444,50.52,80682.59,25.5,-0.10186,8e-05,7.63858]
[1778829067349,50.52,80679.76,25.5,-0.1021,8e-05,7.65143]
[1778829069503,50.52,80680.01,25.5,-0.10208,8e-05,7.65039]
[1778829073107,50.52,80678.96,25.5,-0.10217,8e-05,7.6552]
[1778829078076,50.52,80685.33,25.5,-0.10166,8e-05,7.62768]
[1778829080995,50.52,80688.62,25.5,-0.10139,8e-05,7.61357]
[1778829081448,50.52,80690.87,25.5,-0.10121,8e-05,7.60384]
[1778829081816,50.52,80690.87,25.5,-0.10121,8e-05,7.60384]
[1778829084578,50.52,80702.18,25.5,-0.10029,8e-05,7.55414]
[1778829090511,50.52,80710.0,25.5,-0.09965,8e-05,7.52003]
[1778829091395,50.52,80710.0,25.5,-0.09965,8e-05,7.52003]
[1778829096553,50.52,80710.43,25.5,-0.09955,8e-05,7.51172]
[1778829098567,50.53,80720.7,25.5,-0.09874,8e-05,7.46779]
[1778829099372,50.53,80720.7,25.5,-0.09874,8e-05,7.46779]
[1778829099574,50.53,80721.52,25.5,-0.09867,8e-05,7.46432]
[1778829101812,50.53,80721.08,25.5,-0.0987,8e-05,7.46606]
[1778829102400,50.53,80720.52,25.5,-0.09875,8e-05,7.46832]
[1778829103196,50.52,80720.91,25.5,-0.09871,8e-05,7.46644]
[1778829103531,50.52,80720.91,25.5,-0.09871,8e-05,7.46644]
[1778829103602,50.52,80720.89,25.5,-0.09871,8e-05,7.46635]
[1778829108637,50.53,80719.27,25.5,-0.09885,8e-05,7.47378]
[1778829110965,50.53,80719.43,25.5,-0.09884,8e-05,7.47322]
[1778829116693,50.53,80720.24,25.5,-0.09878,8e-05,7.4701]
[1778829121728,50.53,80723.98,25.5,-0.09848,8e-05,7.45414]
[1778829127771,50.53,80716.07,25.5,-0.09913,8e-05,7.48893]
[1778829132806,50.53,80717.63,25.5,-0.099,8e-05,7.48226]
[1778829137213,50.53,80718.34,25.5,-0.09895,8e-05,7.47928]
[1778829137250,50.53,80718.34,25.5,-0.09895,8e-05,7.47928]
[1778829137845,50.53,80718.34,25.5,-0.09895,8e-05,7.47928]
[1778829137856,50.53,80710.23,25.5,-0.09961,8e-05,7.51485]
[1778829138219,50.53,80710.23,25.5,-0.09961,8e-05,7.51485]
[1778829138845,50.53,80710.23,25.5,-0.09961,8e-05,7.51485]
[1778829138848,50.53,80712.52,25.5,-0.09942,8e-05,7.50488]
[1778829143883,50.53,80714.36,25.5,-0.09928,8e-05,7.49713]
[1778829147656,50.53,80714.82,25.5,-0.09924,8e-05,7.49515]
[1778829149424,50.53,80714.21,25.5,-0.09929,8e-05,7.49784]
[1778829149767,50.53,80714.21,25.5,-0.09929,8e-05,7.49784]
[1778829153674,50.53,80715.02,25.5,-0.09915,8e-05,7.48777]
[1778829157585,50.53,80712.74,25.5,-0.09934,8e-05,7.49771]
[1778829163017,50.53,80714.53,25.5,-0.09919,8e-05,7.49005]
[1778829168052,50.54,80715.84,25.5,-0.09909,8e-05,7.48448]
[1778829173087,50.54,80718.99,25.5,-0.09884,8e-05,7.471]
[1778829179130,50.54,80712.88,25.5,-0.09933,8e-05,7.49759]
[1778829184166,50.54,80713.6,25.5,-0.09928,8e-05,7.49448]
[1778829189201,50.54,80717.47,25.5,-0.09897,8e-05,7.4777]
[1778829194301,50.54,80717.6,25.5,-0.09896,8e-05,7.47722]
[1778829200278,50.54,80720.74,25.5,-0.09871,8e-05,7.46377]
[1778829202162,50.54,80720.85,25.5,-0.0987,8e-05,7.46334]
[1778829203455,50.54,80723.94,25.5,-0.09845,8e-05,7.44998]
[1778829206312,50.54,80733.07,25.5,-0.09773,8e-05,7.41068]
[1778829206660,50.54,80733.07,25.5,-0.09773,8e-05,7.41068]
[1778829212362,50.54,80734.48,25.5,-0.09756,8e-05,7.39889]
[1778829217397,50.55,80736.21,25.5,-0.09744,8e-05,7.39218]
[1778829222956,50.55,80737.5,25.5,-0.09735,8e-05,7.38726]
[1778829222958,50.55,80737.5,25.5,-0.09735,8e-05,7.38726]
[1778829222967,50.55,80737.5,25.5,-0.09735,8e-05,7.38726]
[1778829228256,50.55,80738.77,25.5,-0.09727,8e-05,7.38285]
[1778829233837,50.56,80738.91,25.5,-0.09727,8e-05,7.38317]
[1778829239718,50.56,80737.86,25.5,-0.09737,8e-05,7.38873]
[1778829239938,50.56,80737.86,25.5,-0.09737,8e-05,7.38873]
[1778829239953,50.56,80737.86,25.5,-0.09737,8e-05,7.38873]
[1778829240560,50.56,80743.06,25.5,-0.09697,8e-05,7.36662]
[1778829242574,50.56,80750.57,25.5,-0.09637,8e-05,7.33414]
[1778829245002,50.56,80750.75,25.5,-0.09636,8e-05,7.33335]
[1778829249195,50.56,80752.09,25.5,-0.09625,8e-05,7.32756]
[1778829249983,50.56,80756.08,25.5,-0.09594,8e-05,7.31038]
[1778829250118,50.56,80756.08,25.5,-0.09594,8e-05,7.31038]
[1778829252859,50.56,80759.98,25.5,-0.09564,8e-05,7.29368]
[1778829258250,50.56,80761.04,25.5,-0.09556,8e-05,7.28943]
[1778829258267,50.56,80761.04,25.5,-0.09556,8e-05,7.28943]
[1778829258352,50.56,80761.04,25.5,-0.09556,8e-05,7.28943]
[1778829258940,50.56,80768.95,25.5,-0.09494,8e-05,7.25552]
[1778829264728,50.56,80770.6,25.5,-0.0948,8e-05,7.24766]
[1778829266085,50.56,80767.24,25.5,-0.09504,8e-05,7.26077]
[1778829266093,50.56,80767.24,25.5,-0.09504,8e-05,7.26077]
[1778829266100,50.56,80767.24,25.5,-0.09504,8e-05,7.26077]
[1778829266742,50.55,80765.72,25.5,-0.09515,8e-05,7.26715]
[1778829270403,50.56,80764.48,25.5,-0.09526,8e-05,7.27275]
[1778829270801,50.56,80764.48,25.5,-0.09526,8e-05,7.27275]
[1778829276812,50.56,80753.8,25.5,-0.09602,8e-05,7.31236]
[1778829280704,50.56,80755.19,25.5,-0.09592,8e-05,7.30646]
[1778829285876,50.56,80761.29,25.5,-0.09544,8e-05,7.28042]
[1778829290911,50.56,80763.73,25.5,-0.09526,8e-05,7.27031]
[1778829292320,50.56,80763.3,25.5,-0.09529,8e-05,7.27224]
[1778829292925,50.56,80764.33,25.5,-0.09521,8e-05,7.2679]
[1778829297968,50.56,80764.7,25.5,-0.09517,8e-05,7.26544]
[1778829303003,50.55,80764.0,25.5,-0.09521,8e-05,7.2676]
[1778829305183,50.55,80763.8,25.5,-0.09522,8e-05,7.26812]
[1778829308281,50.55,80766.36,25.5,-0.09501,8e-05,7.2566]
[1778829314082,50.55,80766.64,25.5,-0.09497,8e-05,7.25425]
[1778829315569,50.55,80766.64,25.5,-0.09497,8e-05,7.25425]
[1778829315696,50.55,80766.64,25.5,-0.09497,8e-05,7.25425]
[1778829319117,50.54,80774.16,25.5,-0.09437,8e-05,7.22125]
[1778829323489,50.54,80783.21,25.5,-0.09367,8e-05,7.18221]
[1778829329527,50.54,80785.18,25.5,-0.09351,8e-05,7.17362]
[1778829332562,50.54,80791.49,25.5,-0.09295,8e-05,7.14013]
[1778829338250,50.54,80792.66,25.5,-0.09287,8e-05,7.13555]
[1778829343285,50.54,80792.99,25.5,-0.09285,8e-05,7.13443]
[1778829348321,50.54,80786.34,25.5,-0.09337,8e-05,7.1631]
[1778829350863,50.54,80784.07,25.5,-0.09354,8e-05,7.17282]
[1778829356623,50.54,80785.38,25.5,-0.09344,8e-05,7.16727]
[1778829362434,50.54,80783.37,25.5,-0.0936,8e-05,7.17595]
[1778829362561,50.54,80783.37,25.5,-0.0936,8e-05,7.17595]
[1778829365053,50.54,80774.95,25.5,-0.09425,8e-05,7.21195]
[1778829365441,50.54,80783.63,25.5,-0.09358,8e-05,7.17477]
[1778829366923,50.54,80798.64,25.5,-0.09242,8e-05,7.11076]
[1778829372491,50.55,80795.69,25.5,-0.09266,8e-05,7.12396]
[1778829378054,50.55,80798.18,25.5,-0.09248,8e-05,7.11371]
[1778829379540,50.55,80789.34,25.5,-0.09316,8e-05,7.15163]
[1778829382561,50.55,80781.24,25.5,-0.09379,8e-05,7.18654]
[1778829387596,50.55,80782.22,25.5,-0.09371,8e-05,7.18231]
[1778829392631,50.55,80779.62,25.5,-0.09384,8e-05,7.1869]
[1778829393750,50.55,80779.62,25.5,-0.09384,8e-05,7.1869]
[1778829393754,50.55,80779.62,25.5,-0.09384,8e-05,7.1869]
[1778829393806,50.55,80776.6,25.5,-0.09407,8e-05,7.19982]
[1778829397643,50.55,80772.78,25.5,-0.09438,8e-05,7.21682]
[1778829397666,50.55,80774.35,25.5,-0.09426,8e-05,7.2103]
[1778829402722,50.55,80779.49,25.5,-0.09386,8e-05,7.1882]
[1778829403325,50.55,80778.78,25.5,-0.09392,8e-05,7.19122]
[1778829403708,50.55,80778.88,25.5,-0.09391,8e-05,7.19077]
[1778829408743,50.55,80772.34,25.5,-0.09439,8e-05,7.21715]
[1778829409376,50.55,80772.34,25.5,-0.09439,8e-05,7.21715]
[1778829409750,50.55,80772.83,25.5,-0.09434,8e-05,7.21471]
[1778829414785,50.54,80765.84,25.5,-0.09488,8e-05,7.24434]
[1778829415220,50.54,80765.84,25.5,-0.09488,8e-05,7.24434]
[1778829415792,50.54,80765.59,25.5,-0.0949,8e-05,7.24531]
[1778829418612,50.54,80765.78,25.5,-0.09489,8e-05,7.24479]
[1778829418813,50.55,80765.45,25.5,-0.09492,8e-05,7.24636]
[1778829420695,50.55,80765.42,25.5,-0.09492,8e-05,7.24637]
[1778829420699,50.55,80765.42,25.5,-0.09492,8e-05,7.24637]
[1778829420827,50.54,80765.38,25.5,-0.09492,8e-05,7.24643]
[1778829425862,50.55,80763.91,25.5,-0.09504,8e-05,7.25338]
[1778829428811,50.55,80763.91,25.5,-0.09504,8e-05,7.25338]
[1778829430200,50.55,80756.74,25.5,-0.09561,8e-05,7.28465]
[1778829430897,50.55,80754.54,25.5,-0.09579,8e-05,7.29418]
[1778829431673,50.55,80754.54,25.5,-0.09579,8e-05,7.29418]
[1778829436939,50.56,80747.8,25.5,-0.09635,8e-05,7.32502]
[1778829437502,50.56,80747.8,25.5,-0.09635,8e-05,7.32502]
[1778829437632,50.56,80747.8,25.5,-0.09635,8e-05,7.32502]
[1778829437705,50.56,80747.8,25.5,-0.09635,8e-05,7.32502]
[1778829442605,50.56,80743.62,25.5,-0.0967,8e-05,7.34437]
[1778829443143,50.56,80743.62,25.5,-0.0967,8e-05,7.34437]
[1778829450033,50.57,80739.76,25.5,-0.09704,8e-05,7.36269]
[1778829455068,50.57,80735.45,25.5,-0.09732,8e-05,7.37578]
[1778829460103,50.58,80729.19,25.5,-0.09784,8e-05,7.40382]
[1778829465138,50.58,80733.8,25.5,-0.09749,8e-05,7.38472]
[1778829470173,50.59,80732.04,25.5,-0.09764,8e-05,7.39335]
[1778829475208,50.59,80727.25,25.5,-0.09804,8e-05,7.41502]
[1778829478768,50.59,80723.45,25.5,-0.09836,8e-05,7.43197]
[1778829484300,50.6,80719.26,25.5,-0.09871,8e-05,7.45095]
[1778829485011,50.6,80718.07,25.5,-0.0988,8e-05,7.45623]
[1778829488887,50.6,80712.89,25.5,-0.09924,8e-05,7.47971]
[1778829488986,50.6,80712.89,25.5,-0.09924,8e-05,7.47971]
[1778829490314,50.6,80703.78,25.5,-0.09998,8e-05,7.51994]
[1778829491487,50.6,80703.78,25.5,-0.09998,8e-05,7.51994]
[1778829501391,50.62,80711.9,25.5,-0.09939,8e-05,7.48792]
[1778829506426,50.62,80720.47,25.5,-0.09873,8e-05,7.45229]
[1778829511461,50.63,80723.46,25.5,-0.09845,8e-05,7.43447]
[1778829513402,50.63,80723.82,25.5,-0.09842,8e-05,7.43328]
[1778829513476,50.63,80723.86,25.5,-0.09843,8e-05,7.43349]
[1778829518313,50.64,80724.77,25.5,-0.09837,8e-05,7.43012]
[1778829518565,50.64,80724.77,25.5,-0.09837,8e-05,7.43012]
[1778829518666,50.64,80718.79,25.5,-0.09885,8e-05,7.45617]
[1778829521039,50.64,80717.2,25.5,-0.09898,8e-05,7.46341]
[1778829524552,50.64,80723.21,25.5,-0.09853,8e-05,7.43903]
[1778829528514,50.65,80722.75,25.5,-0.09859,8e-05,7.44214]
[1778829529607,50.65,80722.78,25.5,-0.09859,8e-05,7.44238]
[1778829529689,50.65,80722.68,25.5,-0.09861,8e-05,7.44319]
[1778829535629,50.66,80722.33,25.5,-0.09867,8e-05,7.44677]
[1778829539659,50.66,80719.69,25.5,-0.0989,8e-05,7.45922]
[1778829539718,50.67,80718.7,25.5,-0.09899,8e-05,7.46383]
[1778829545092,50.67,80715.64,25.5,-0.09926,8e-05,7.47841]
[1778829546692,50.67,80713.22,25.5,-0.09946,8e-05,7.48951]
[1778829551743,50.68,80714.32,25.5,-0.09938,8e-05,7.48533]
[1778829556778,50.68,80714.39,25.5,-0.09938,8e-05,7.48536]
[1778829561813,50.68,80715.23,25.5,-0.09932,8e-05,7.48205]
[1778829569869,50.68,80715.05,25.5,-0.09935,8e-05,7.48337]
[1778829574904,50.68,80714.65,25.5,-0.09931,8e-05,7.47883]
[1778829580946,50.68,80713.67,25.5,-0.0994,8e-05,7.48348]
[1778829585981,50.69,80716.47,25.5,-0.09918,8e-05,7.47169]
[1778829587997,50.69,80719.85,25.5,-0.09891,8e-05,7.45713]
[1778829588098,50.69,80719.47,25.5,-0.09894,8e-05,7.45888]
[1778829589004,50.69,80719.47,25.5,-0.09894,8e-05,7.45888]
[1778829589105,50.69,80719.69,25.5,-0.09892,8e-05,7.45802]
[1778829595050,50.69,80719.62,25.5,-0.09894,8e-05,7.45888]
[1778829597067,50.69,80721.63,25.5,-0.09878,8e-05,7.45028]
[1778829597159,50.69,80725.06,25.5,-0.09851,8e-05,7.43555]
[1778829602302,50.69,80725.34,25.5,-0.09849,8e-05,7.43471]
[1778829608145,50.7,80727.81,25.5,-0.09831,8e-05,7.42503]
[1778829614136,50.7,80726.14,25.5,-0.09845,8e-05,7.43263]
[1778829619222,50.7,80727.78,25.5,-0.09834,8e-05,7.42647]
[1778829623250,50.7,80737.37,25.5,-0.09759,8e-05,7.38555]
[1778829626271,50.71,80745.66,25.5,-0.09694,8e-05,7.35036]
[1778829631306,50.71,80745.95,25.5,-0.09686,8e-05,7.34367]
[1778829636341,50.72,80738.99,25.5,-0.09743,8e-05,7.37473]
[1778829641376,50.72,80749.54,25.5,-0.09662,8e-05,7.33022]
[1778829646411,50.72,80748.33,25.5,-0.09673,8e-05,7.33658]
[1778829651453,50.73,80748.26,25.5,-0.09676,8e-05,7.33827]
[1778829656493,50.73,80752.61,25.5,-0.09644,8e-05,7.32076]
[1778829661154,50.74,80753.78,25.5,-0.09636,8e-05,7.31649]
[1778829661180,50.74,80753.78,25.5,-0.09636,8e-05,7.31649]
[1778829661283,50.74,80753.78,25.5,-0.09636,8e-05,7.31649]
[1778829661374,50.74,80753.85,25.5,-0.09636,8e-05,7.31645]
[1778829662232,50.74,80753.85,25.5,-0.09636,8e-05,7.31645]
[1778829662331,50.74,80758.36,25.5,-0.09601,8e-05,7.29707]
[1778829664788,50.74,80762.84,25.5,-0.09567,8e-05,7.27846]
[1778829664813,50.74,80766.08,25.5,-0.09542,8e-05,7.26489]
[1778829669821,50.74,80765.29,25.5,-0.09549,8e-05,7.26856]
[1778829675629,50.75,80765.57,25.5,-0.09547,8e-05,7.26769]
[1778829680847,50.75,80767.69,25.5,-0.09531,8e-05,7.25884]
[1778829680892,50.75,80767.69,25.5,-0.09531,8e-05,7.25884]
[1778829681310,50.75,80767.69,25.5,-0.09531,8e-05,7.25884]
[1778829682168,50.75,80781.24,25.5,-0.09426,8e-05,7.20108]
[1778829683185,50.75,80781.24,25.5,-0.09426,8e-05,7.20108]
[1778829686069,50.75,80789.51,25.5,-0.09362,8e-05,7.16564]
[1778829689726,50.75,80800.99,25.5,-0.09274,8e-05,7.11675]
[1778829690737,50.75,80800.99,25.5,-0.09274,8e-05,7.11675]
[1778829691098,50.75,80801.19,25.5,-0.09265,8e-05,7.10941]
[1778829693337,50.75,80802.35,25.5,-0.09256,8e-05,7.10453]
[1778829693754,50.75,80815.34,25.5,-0.09158,8e-05,7.04963]
[1778829698790,50.75,80815.73,25.5,-0.09156,8e-05,7.0487]
[1778829703824,50.75,80808.09,25.5,-0.09215,8e-05,7.08158]
[1778829708859,50.75,80808.39,25.5,-0.09213,8e-05,7.0807]
[1778829713894,50.75,80800.06,25.5,-0.09277,8e-05,7.11636]
[1778829716916,50.76,80799.07,25.5,-0.09285,8e-05,7.1206]
[1778829717017,50.76,80798.87,25.5,-0.09287,8e-05,7.12147]
[1778829720408,50.76,80807.02,25.5,-0.09225,8e-05,7.08697]
[1778829720969,50.76,80807.02,25.5,-0.09225,8e-05,7.08697]
[1778829721165,50.76,80812.9,25.5,-0.0918,8e-05,7.06215]
[1778829726985,50.76,80812.68,25.5,-0.09183,8e-05,7.0637]
[1778829732021,50.76,80807.96,25.5,-0.09219,8e-05,7.08411]
[1778829737056,50.76,80807.68,25.5,-0.09222,8e-05,7.08567]
[1778829742091,50.76,80812.1,25.5,-0.09189,8e-05,7.06735]
[1778829747127,50.77,80809.9,25.5,-0.09207,8e-05,7.07718]
[1778829752162,50.77,80812.21,25.5,-0.09183,8e-05,7.06139]
[1778829754489,50.77,80820.5,25.5,-0.09121,8e-05,7.02659]
[1778829755183,50.77,80829.01,25.5,-0.09057,8e-05,6.99089]
[1778829760219,50.79,80823.42,25.5,-0.09108,8e-05,7.01961]
[1778829765380,50.79,80821.14,25.5,-0.09127,8e-05,7.02995]
[1778829771002,50.8,80819.63,25.5,-0.0914,8e-05,7.03737]
[1778829773313,50.8,80828.15,25.5,-0.09077,8e-05,7.00197]
[1778829775331,50.8,80837.11,25.5,-0.0901,7e-05,6.96476]
[1778829778352,50.82,80846.42,25.5,-0.08947,7e-05,6.92935]
[1778829783353,50.84,80849.85,25.5,-0.0893,7e-05,6.91943]
[1778829783440,50.84,80849.85,25.5,-0.0893,7e-05,6.91943]
[1778829783488,50.84,80849.85,25.5,-0.0893,7e-05,6.91943]
[1778829783467,50.85,80852.26,25.5,-0.08918,7e-05,6.91287]
[1778829783866,50.85,80852.26,25.5,-0.08918,7e-05,6.91287]
[1778829783909,50.85,80852.26,25.5,-0.08918,7e-05,6.91287]
[1778829784388,50.85,80852.26,25.5,-0.08918,7e-05,6.91287]
[1778829784489,50.85,80871.7,25.5,-0.08776,7e-05,6.83211]
[1778829785180,50.85,80871.7,25.5,-0.08776,7e-05,6.83211]
[1778829785205,50.85,80871.7,25.5,-0.08776,7e-05,6.83211]
[1778829785415,50.85,80871.7,25.5,-0.08776,7e-05,6.83211]
[1778829785563,50.85,80893.69,25.5,-0.08617,7e-05,6.74125]
[1778829786327,50.85,80893.69,25.5,-0.08617,7e-05,6.74125]
[1778829786354,50.85,80893.69,25.5,-0.08617,7e-05,6.74125]
[1778829788161,50.85,80907.28,25.5,-0.08519,7e-05,6.68543]
[1778829790469,50.87,80911.1,25.5,-0.085,7e-05,6.67429]
[1778829796508,50.88,80908.81,25.5,-0.08519,7e-05,6.68536]
[1778829797103,50.88,80908.81,25.5,-0.08519,7e-05,6.68536]
[1778829797140,50.88,80908.81,25.5,-0.08519,7e-05,6.68536]
[1778829798522,50.88,80896.78,25.5,-0.08606,7e-05,6.73528]
[1778829798692,50.88,80896.78,25.5,-0.08606,7e-05,6.73528]
[1778829799436,50.88,80896.78,25.5,-0.08606,7e-05,6.73528]
[1778829800530,50.88,80892.28,25.5,-0.08639,7e-05,6.75401]
[1778829800536,50.88,80885.26,25.5,-0.0869,7e-05,6.78341]
[1778829802406,50.88,80881.42,25.5,-0.08718,7e-05,6.79963]
[1778829802550,50.89,80890.52,25.5,-0.08653,7e-05,6.76247]
[1778829803139,50.89,80890.52,25.5,-0.08653,7e-05,6.76247]
[1778829803557,50.89,80898.62,25.5,-0.08595,7e-05,6.7292]
[1778829804411,50.89,80898.62,25.5,-0.08595,7e-05,6.7292]
[1778829809600,50.89,80907.06,25.5,-0.08536,7e-05,6.69506]
[1778829813663,50.89,80905.68,25.5,-0.08539,7e-05,6.69467]
[1778829813695,50.89,80906.44,25.5,-0.08534,7e-05,6.69166]
[1778829815145,50.89,80906.44,25.5,-0.08534,7e-05,6.69166]
[1778829815411,50.91,80907.28,25.5,-0.08535,7e-05,6.69232]
[1778829820677,50.91,80904.94,25.5,-0.08553,7e-05,6.70265]
[1778829825712,50.91,80906.28,25.5,-0.08544,7e-05,6.69764]
[1778829830747,50.92,80909.18,25.5,-0.08524,7e-05,6.68625]
[1778829835782,50.92,80914.6,25.5,-0.08487,7e-05,6.66466]
[1778829836804,50.92,80914.6,25.5,-0.08487,7e-05,6.66466]
[1778829836818,50.92,80914.6,25.5,-0.08487,7e-05,6.66466]
[1778829836870,50.92,80914.6,25.5,-0.08487,7e-05,6.66466]
[1778829836951,50.92,80914.6,25.5,-0.08487,7e-05,6.66466]
[1778829838017,50.92,80899.17,25.5,-0.08598,7e-05,6.72876]
[1778829840482,50.92,80894.03,25.5,-0.08636,7e-05,6.7503]
[1778829840508,50.92,80894.35,25.5,-0.08634,7e-05,6.74925]
[1778829840870,50.92,80894.35,25.5,-0.08634,7e-05,6.74925]
[1778829841483,50.92,80894.35,25.5,-0.08634,7e-05,6.74925]
[1778829841621,50.93,80897.21,25.5,-0.08614,7e-05,6.73771]
[1778829846888,50.93,80895.99,25.5,-0.08626,7e-05,6.74449]
[1778829850800,50.94,80896.96,25.5,-0.0862,7e-05,6.74134]
[1778829852714,50.94,80907.3,25.5,-0.08547,7e-05,6.6993]
[1778829857967,50.95,80912.27,25.5,-0.08515,7e-05,6.68118]
[1778829863136,50.95,80908.96,25.5,-0.08541,7e-05,6.69619]
[1778829863818,50.96,80912.68,25.5,-0.08515,7e-05,6.68124]
[1778829869045,50.96,80913.56,25.5,-0.08511,7e-05,6.67861]
[1778829874080,50.96,80911.95,25.5,-0.08516,7e-05,6.67937]
[1778829875515,50.96,80911.95,25.5,-0.08516,7e-05,6.67937]
[1778829878313,50.96,80907.03,25.5,-0.08552,7e-05,6.70015]
[1778829879454,50.97,80916.21,25.5,-0.08487,7e-05,6.66281]
[1778829885643,50.97,80909.06,25.5,-0.0854,7e-05,6.69283]
[1778829890433,50.97,80905.41,25.5,-0.08568,7e-05,6.70904]
[1778829890614,50.97,80905.41,25.5,-0.08568,7e-05,6.70904]
[1778829890665,50.97,80904.53,25.5,-0.08575,7e-05,6.71299]
[1778829891782,50.98,80900.39,25.5,-0.08605,7e-05,6.73037]
[1778829892412,50.98,80897.28,25.5,-0.08628,7e-05,6.74378]
[1778829895019,50.98,80898.33,25.5,-0.08622,7e-05,6.74]
[1778829895227,50.98,80897.37,25.5,-0.08629,7e-05,6.74424]
[1778829900262,50.99,80898.85,25.5,-0.08623,7e-05,6.74097]
[1778829904290,51.0,80890.9,25.5,-0.08684,7e-05,6.77599]
[1778829907175,51.01,80897.6,25.5,-0.08638,7e-05,6.74936]
[1778829907311,51.01,80903.13,25.5,-0.08599,7e-05,6.72712]
[1778829911339,51.01,80911.02,25.5,-0.08545,7e-05,6.69596]
[1778829914674,51.02,80908.96,25.5,-0.08561,7e-05,6.70516]
[1778829921356,51.02,80910.9,25.5,-0.08549,7e-05,6.69826]
[1778829924997,51.02,80910.84,25.5,-0.0855,7e-05,6.69895]
[1778829925271,51.02,80910.84,25.5,-0.0855,7e-05,6.69895]
[1778829925674,51.02,80899.74,25.5,-0.0863,7e-05,6.74476]
[1778829929592,51.03,80899.47,25.5,-0.08634,7e-05,6.7476]
[1778829929693,51.03,80898.27,25.5,-0.08644,7e-05,6.75313]
[1778829930347,51.03,80898.27,25.5,-0.08644,7e-05,6.75313]
[1778829930486,51.04,80898.75,25.5,-0.08642,7e-05,6.75173]
[1778829933953,51.04,80900.07,25.5,-0.08628,7e-05,6.74159]
[1778829934514,51.05,80900.03,25.5,-0.08629,7e-05,6.74234]
[1778829935170,51.05,80900.03,25.5,-0.08629,7e-05,6.74234]
[1778829935521,51.05,80899.8,25.5,-0.08631,7e-05,6.74359]
[1778829939354,51.05,80900.22,25.5,-0.08631,7e-05,6.74362]
[1778829939552,51.06,80900.77,25.5,-0.08628,7e-05,6.74194]
[1778829940626,51.06,80900.77,25.5,-0.08628,7e-05,6.74194]
[1778829940658,51.06,80901.2,25.5,-0.08626,7e-05,6.74046]
[1778829946601,51.07,80900.06,25.5,-0.0864,7e-05,6.7484]
[1778829951300,51.08,80901.34,25.5,-0.08634,7e-05,6.74542]
[1778829951407,51.08,80901.34,25.5,-0.08634,7e-05,6.74542]
[1778829951638,51.08,80909.8,25.5,-0.08575,7e-05,6.71118]
[1778829952045,51.08,80909.8,25.5,-0.08575,7e-05,6.71118]
[1778829956680,51.09,80917.47,25.5,-0.08522,7e-05,6.68106]
[1778829962714,51.1,80916.2,25.5,-0.08536,7e-05,6.6889]
[1778829965354,51.1,80914.56,25.5,-0.08549,7e-05,6.69635]
[1778829965616,51.1,80914.56,25.5,-0.08549,7e-05,6.69635]
[1778829965738,51.1,80914.56,25.5,-0.08549,7e-05,6.69635]
[1778829967060,51.11,80923.88,25.5,-0.08484,7e-05,6.65885]
[1778829971532,51.11,80924.81,25.5,-0.08478,7e-05,6.65562]
[1778829973958,51.11,80923.92,25.5,-0.08485,7e-05,6.65972]
[1778829977306,51.11,80933.64,25.5,-0.08417,7e-05,6.62048]
[1778829979376,51.11,80941.85,25.5,-0.0836,7e-05,6.58748]
[1778829979393,51.11,80941.85,25.5,-0.0836,7e-05,6.58748]
[1778829979834,51.12,80952.46,25.5,-0.08287,7e-05,6.54487]
[1778829984884,51.12,80958.21,25.5,-0.08249,7e-05,6.52298]
[1778829989905,51.13,80965.28,25.5,-0.08204,7e-05,6.49674]
[1778829994941,51.14,80967.25,25.5,-0.08187,7e-05,6.48455]
[1778829996652,51.14,80967.25,25.5,-0.08187,7e-05,6.48455]
[1778830000991,51.15,80976.16,25.5,-0.0813,7e-05,6.451]
[1778830006776,51.16,80979.28,25.5,-0.08113,7e-05,6.44104]
[1778830012062,51.18,80985.05,25.5,-0.0808,7e-05,6.42157]
[1778830017097,51.19,80989.15,25.5,-0.08056,7e-05,6.40789]
[1778830019844,51.19,80990.27,25.5,-0.08051,7e-05,6.40452]
[1778830020579,51.19,80990.27,25.5,-0.08051,7e-05,6.40452]
[1778830021036,51.2,80995.04,25.5,-0.08019,7e-05,6.38597]
[1778830021732,51.2,80995.04,25.5,-0.08019,7e-05,6.38597]
[1778830023497,51.2,80992.32,25.5,-0.0804,7e-05,6.39805]
[1778830028124,51.21,80990.49,25.5,-0.08057,7e-05,6.40813]
[1778830028372,51.21,80990.49,25.5,-0.08057,7e-05,6.40813]
[1778830028397,51.21,80990.49,25.5,-0.08057,7e-05,6.40813]
[1778830029162,51.21,80990.55,25.5,-0.08057,7e-05,6.40843]
[1778830030835,51.22,80989.21,25.5,-0.08067,7e-05,6.41435]
[1778830031185,51.22,80990.89,25.5,-0.08057,7e-05,6.40815]
[1778830031534,51.22,80990.89,25.5,-0.08057,7e-05,6.40815]
[1778830032041,51.22,80992.34,25.5,-0.08048,7e-05,6.40288]
[1778830032119,51.22,80992.34,25.5,-0.08048,7e-05,6.40288]
[1778830032452,51.22,80992.34,25.5,-0.08048,7e-05,6.40288]
[1778830038252,51.24,80990.52,25.5,-0.08066,7e-05,6.41386]
[1778830043287,51.25,80988.84,25.5,-0.08082,7e-05,6.42319]
[1778830047673,51.25,80988.69,25.5,-0.08085,7e-05,6.42529]
[1778830048053,51.26,80989.29,25.5,-0.08082,7e-05,6.42338]
[1778830051059,51.26,80985.76,25.5,-0.08109,7e-05,6.43902]
[1778830052282,51.26,80985.1,25.5,-0.08107,7e-05,6.43578]
[1778830052486,51.26,80985.1,25.5,-0.08107,7e-05,6.43578]
[1778830052858,51.26,80985.1,25.5,-0.08107,7e-05,6.43578]
[1778830053342,51.27,80985.49,25.5,-0.08105,7e-05,6.43468]
[1778830053604,51.27,80985.49,25.5,-0.08105,7e-05,6.43468]
[1778830053674,51.27,80984.06,25.5,-0.08116,7e-05,6.44091]
[1778830054184,51.27,80984.06,25.5,-0.08116,7e-05,6.44091]
[1778830054364,51.27,80984.17,25.5,-0.08115,7e-05,6.44063]
[1778830059173,51.28,80983.69,25.5,-0.08122,7e-05,6.44444]
[1778830059524,51.28,80983.69,25.5,-0.08122,7e-05,6.44444]
[1778830064994,51.29,80985.48,25.5,-0.08114,7e-05,6.44003]
[1778830065749,51.29,80985.48,25.5,-0.08114,7e-05,6.44003]
[1778830066797,51.29,80985.17,25.5,-0.08117,7e-05,6.44175]
[1778830067766,51.29,80982.23,25.5,-0.08138,7e-05,6.45402]
[1778830069747,51.3,80979.45,25.5,-0.08158,7e-05,6.46607]
[1778830070140,51.3,80979.52,25.5,-0.08159,7e-05,6.46622]
[1778830070967,51.3,80979.52,25.5,-0.08159,7e-05,6.46664]
[1778830076518,51.31,80975.78,25.5,-0.08189,7e-05,6.48421]
[1778830081558,51.32,80968.98,25.5,-0.08239,7e-05,6.51352]
[1778830083380,51.32,80968.74,25.5,-0.08242,7e-05,6.51485]
[1778830083572,51.32,80962.3,25.5,-0.08287,7e-05,6.54121]
[1778830086644,51.33,80959.58,25.5,-0.08308,7e-05,6.55338]
[1778830086697,51.33,80960.45,25.5,-0.08303,7e-05,6.55043]
[1778830089614,51.33,80968.08,25.5,-0.08251,7e-05,6.52059]
[1778830090621,51.33,80977.87,25.5,-0.08184,7e-05,6.48149]
[1778830095656,51.34,80979.01,25.5,-0.0818,7e-05,6.479]
[1778830100918,51.35,80982.38,25.5,-0.0816,7e-05,6.46753]
[1778830106739,51.36,80979.84,25.5,-0.08182,7e-05,6.4802]
[1778830111840,51.37,80977.38,25.5,-0.08201,7e-05,6.49165]
[1778830115265,51.37,80967.64,25.5,-0.08264,7e-05,6.52595]
[1778830115316,51.37,80967.64,25.5,-0.08264,7e-05,6.52595]
[1778830115802,51.37,80966.09,25.5,-0.08275,7e-05,6.53252]
[1778830117816,51.38,80958.46,25.5,-0.0833,7e-05,6.56449]
[1778830118075,51.38,80958.46,25.5,-0.0833,7e-05,6.56449]
[1778830118278,51.38,80958.46,25.5,-0.0833,7e-05,6.56449]
[1778830118715,51.38,80958.46,25.5,-0.0833,7e-05,6.56449]
[1778830118823,51.38,80950.4,25.5,-0.08387,7e-05,6.59766]
[1778830119830,51.38,80941.8,25.5,-0.08449,7e-05,6.63309]
[1778830120083,51.38,80941.8,25.5,-0.08449,7e-05,6.63309]
[1778830125360,51.42,80939.06,25.5,-0.08484,7e-05,6.65375]
[1778830127886,51.43,80929.17,25.5,-0.08556,7e-05,6.6951]
[1778830129900,51.43,80921.33,25.5,-0.08613,7e-05,6.72775]
[1778830134935,51.44,80918.25,25.5,-0.08637,7e-05,6.74151]
[1778830136162,51.44,80918.04,25.5,-0.08639,7e-05,6.7428]
[1778830140201,51.44,80917.98,25.5,-0.08641,7e-05,6.7437]
[1778830146012,51.45,80917.36,25.5,-0.08648,7e-05,6.74775]
[1778830151047,51.45,80924.93,25.5,-0.08596,7e-05,6.71799]
[1778830154022,51.45,80923.28,25.5,-0.08608,7e-05,6.72526]
[1778830159103,51.46,80919.62,25.5,-0.08637,7e-05,6.74172]
[1778830161809,51.46,80919.73,25.5,-0.08637,7e-05,6.7415]
[1778830166125,51.47,80915.01,25.5,-0.08672,7e-05,6.7619]
[1778830171561,51.47,80913.38,25.5,-0.08685,7e-05,6.76935]
[1778830171637,51.47,80913.38,25.5,-0.08685,7e-05,6.76935]
[1778830177229,51.47,80906.5,25.5,-0.0873,7e-05,6.79245]
[1778830179789,51.48,80904.17,25.5,-0.08747,7e-05,6.80217]
[1778830180737,51.48,80904.21,25.5,-0.08747,7e-05,6.80214]
[1778830180818,51.48,80904.21,25.5,-0.08747,7e-05,6.80214]
[1778830180829,51.48,80904.21,25.5,-0.08747,7e-05,6.80214]
[1778830180882,51.48,80904.21,25.5,-0.08747,7e-05,6.80214]
[1778830182399,51.48,80903.98,25.5,-0.08749,7e-05,6.80337]
[1778830182700,51.48,80903.98,25.5,-0.08749,7e-05,6.80337]
[1778830188176,51.48,80897.77,25.5,-0.08795,7e-05,6.8296]
[1778830190164,51.48,80899.8,25.5,-0.08781,7e-05,6.82145]
[1778830190651,51.48,80899.8,25.5,-0.08781,7e-05,6.82145]
[1778830198376,51.49,80903.79,25.5,-0.08754,7e-05,6.80615]
[1778830203411,51.49,80900.22,25.5,-0.08781,7e-05,6.82145]
[1778830208446,51.49,80901.15,25.5,-0.08775,7e-05,6.81824]
[1778830212277,51.49,80901.38,25.5,-0.08774,7e-05,6.81763]
[1778830215717,51.49,80901.12,25.5,-0.08777,7e-05,6.81904]
[1778830221538,51.5,80901.63,25.5,-0.08774,7e-05,6.81771]
[1778830224137,51.5,80901.42,25.5,-0.08776,7e-05,6.81879]
[1778830230601,51.5,80897.79,25.5,-0.08804,7e-05,6.83437]
[1778830233213,51.5,80895.74,25.5,-0.08812,7e-05,6.83646]
[1778830240672,51.5,80895.23,25.5,-0.08816,7e-05,6.83916]
[1778830245708,51.5,80894.98,25.5,-0.08819,7e-05,6.84055]
[1778830249153,51.51,80891.78,25.5,-0.08842,7e-05,6.85393]
[1778830250790,51.51,80890.93,25.5,-0.08849,7e-05,6.85749]
[1778830250813,51.51,80891.02,25.5,-0.08848,7e-05,6.85716]
[1778830252626,51.51,80890.91,25.5,-0.08849,7e-05,6.85796]
[1778830252757,51.51,80891.57,25.5,-0.08845,7e-05,6.85557]
[1778830257792,51.51,80887.17,25.5,-0.08878,7e-05,6.87394]
[1778830262827,51.51,80888.12,25.5,-0.08871,7e-05,6.87014]
[1778830265382,51.51,80887.69,25.5,-0.08874,7e-05,6.87199]
[1778830265907,51.51,80887.69,25.5,-0.08874,7e-05,6.87199]
[1778830266994,51.51,80880.6,25.5,-0.08926,7e-05,6.90127]
[1778830267862,51.51,80877.82,25.5,-0.08947,7e-05,6.91272]
[1778830272994,51.51,80879.18,25.5,-0.08938,7e-05,6.9079]
[1778830273606,51.52,80878.79,25.5,-0.08942,7e-05,6.91004]
[1778830273894,51.52,80878.79,25.5,-0.08942,7e-05,6.91004]
[1778830274499,51.52,80878.8,25.5,-0.08942,7e-05,6.91026]
[1778830274913,51.52,80878.54,25.5,-0.08944,7e-05,6.9116]
[1778830276452,51.52,80878.84,25.5,-0.08942,7e-05,6.91033]
[1778830276927,51.52,80879.27,25.5,-0.08939,7e-05,6.90853]
[1778830278031,51.52,80879.27,25.5,-0.08939,7e-05,6.90853]
[1778830278044,51.52,80880.34,25.5,-0.08932,7e-05,6.90437]
[1778830278751,51.52,80880.34,25.5,-0.08932,7e-05,6.90437]
[1778830283976,51.52,80882.93,25.5,-0.08913,7e-05,6.89386]
[1778830288108,51.52,80878.05,25.5,-0.08949,7e-05,6.91395]
[1778830288160,51.52,80878.05,25.5,-0.08949,7e-05,6.91395]
[1778830289160,51.52,80878.23,25.5,-0.08947,7e-05,6.91317]
[1778830294046,51.52,80884.75,25.5,-0.08892,7e-05,6.8796]
[1778830299081,51.52,80886.91,25.5,-0.08876,7e-05,6.87074]
[1778830299292,51.52,80886.91,25.5,-0.08876,7e-05,6.87074]
[1778830299312,51.52,80886.91,25.5,-0.08876,7e-05,6.87074]
[1778830300598,51.52,80888.42,25.5,-0.08865,7e-05,6.86453]
[1778830300617,51.52,80888.42,25.5,-0.08865,7e-05,6.86453]
[1778830304835,51.52,80896.52,25.5,-0.08807,7e-05,6.83138]
[1778830308567,51.52,80896.5,25.5,-0.08807,7e-05,6.83181]
[1778830309648,51.52,80886.61,25.5,-0.0888,7e-05,6.87269]
[1778830312297,51.52,80881.46,25.5,-0.08917,7e-05,6.89395]
[1778830312339,51.52,80881.46,25.5,-0.08917,7e-05,6.89395]
[1778830312687,51.52,80881.46,25.5,-0.08917,7e-05,6.89395]
[1778830312866,51.52,80881.46,25.5,-0.08917,7e-05,6.89395]
[1778830315247,51.52,80877.43,25.5,-0.08947,7e-05,6.91056]
[1778830315255,51.52,80877.43,25.5,-0.08947,7e-05,6.91056]
[1778830315751,51.52,80877.43,25.5,-0.08947,7e-05,6.91056]
[1778830316722,51.52,80875.21,25.5,-0.08963,7e-05,6.9197]
[1778830316789,51.52,80875.21,25.5,-0.08963,7e-05,6.9197]
[1778830317060,51.52,80869.09,25.5,-0.09008,7e-05,6.94498]
[1778830318081,51.52,80856.12,25.5,-0.09105,7e-05,6.99899]
[1778830319421,51.52,80850.62,25.5,-0.09146,7e-05,7.02198]
[1778830319646,51.52,80850.62,25.5,-0.09146,7e-05,7.02198]
[1778830319668,51.52,80851.98,25.5,-0.09136,7e-05,7.01641]
[1778830320877,51.52,80851.98,25.5,-0.09136,7e-05,7.01641]
[1778830320981,51.52,80851.98,25.5,-0.09136,7e-05,7.01641]
[1778830321011,51.52,80852.18,25.5,-0.09134,7e-05,7.01538]
[1778830322490,51.53,80849.22,25.5,-0.09158,7e-05,7.02864]
[1778830323659,51.53,80835.17,25.5,-0.09265,8e-05,7.08815]
[1778830326270,51.53,80826.28,25.5,-0.09333,8e-05,7.12569]
[1778830330123,51.53,80813.03,25.5,-0.09434,8e-05,7.18147]
[1778830332053,51.53,80797.69,25.5,-0.09551,8e-05,7.24598]
[1778830336922,51.53,80796.79,25.5,-0.09558,8e-05,7.24937]
[1778830337132,51.53,80806.16,25.5,-0.09485,8e-05,7.20981]
[1778830337748,51.53,80814.5,25.5,-0.09422,8e-05,7.17472]
[1778830339787,51.53,80816.29,25.5,-0.09408,8e-05,7.16723]
[1778830341209,51.53,80825.32,25.5,-0.09339,8e-05,7.12934]
[1778830350438,51.53,80823.24,25.5,-0.09354,8e-05,7.13738]
[1778830355473,51.53,80824.05,25.5,-0.0934,8e-05,7.12713]
[1778830360508,51.53,80816.52,25.5,-0.09396,8e-05,7.15836]
[1778830365543,51.52,80818.68,25.5,-0.09379,8e-05,7.14888]
[1778830370614,51.52,80812.79,25.5,-0.09424,8e-05,7.17324]
[1778830376620,51.52,80810.86,25.5,-0.09438,8e-05,7.18139]
[1778830381655,51.52,80808.3,25.5,-0.09458,8e-05,7.19216]
[1778830386691,51.52,80810.89,25.5,-0.09438,8e-05,7.18138]
[1778830391726,51.52,80809.95,25.5,-0.09446,8e-05,7.18546]
[1778830394747,51.52,80799.67,25.5,-0.09525,8e-05,7.22872]
[1778830400051,51.52,80796.02,25.5,-0.09552,8e-05,7.24385]
[1778830405445,51.52,80803.39,25.5,-0.09495,8e-05,7.2125]
[1778830411061,51.52,80796.92,25.5,-0.09545,8e-05,7.23959]
[1778830413060,51.52,80798.68,25.5,-0.09523,8e-05,7.22547]
[1778830413109,51.52,80790.47,25.5,-0.09587,8e-05,7.26006]
[1778830417841,51.52,80786.46,25.5,-0.09617,8e-05,7.27658]
[1778830422944,51.51,80784.91,25.5,-0.09628,8e-05,7.28234]
[1778830427979,51.51,80784.21,25.5,-0.09632,8e-05,7.28461]
[1778830432009,51.51,80793.22,25.5,-0.09561,8e-05,7.24603]
[1778830437042,51.51,80797.28,25.5,-0.09529,8e-05,7.2286]
[1778830442077,51.51,80791.21,25.5,-0.09576,8e-05,7.25389]
[1778830447112,51.5,80786.55,25.5,-0.09611,8e-05,7.27302]
[1778830452147,51.5,80785.15,25.5,-0.0962,8e-05,7.2783]
[1778830457182,51.5,80779.66,25.5,-0.09662,8e-05,7.30083]
[1778830462217,51.49,80775.39,25.5,-0.09691,8e-05,7.31656]
[1778830467252,51.48,80773.54,25.5,-0.09704,8e-05,7.32348]
[1778830467904,51.48,80773.54,25.5,-0.09704,8e-05,7.32348]
[1778830470537,51.48,80773.85,25.5,-0.097,8e-05,7.32153]
[1778830473238,51.48,80774.54,25.5,-0.09687,8e-05,7.31157]
[1778830473294,51.48,80775.07,25.5,-0.09682,8e-05,7.30914]
[1778830478698,51.48,80779.81,25.5,-0.09644,8e-05,7.28823]
[1778830484371,51.47,80781.82,25.5,-0.09625,8e-05,7.27826]
[1778830489406,51.47,80780.76,25.5,-0.09632,8e-05,7.28184]
[1778830494441,51.46,80784.32,25.5,-0.09603,8e-05,7.26582]
[1778830497462,51.46,80792.78,25.5,-0.09536,8e-05,7.22967]
[1778830500294,51.46,80801.06,25.5,-0.09472,8e-05,7.19455]
[1778830502828,51.46,80811.06,25.5,-0.09395,8e-05,7.152]
[1778830508539,51.45,80816.82,25.5,-0.0935,8e-05,7.12727]
[1778830509444,51.45,80816.82,25.8,-0.0935,8e-05,7.12727]
[1778830509943,51.45,80816.82,25.8,-0.0935,8e-05,7.12727]
[1778830513775,51.45,80816.15,25.8,-0.09355,8e-05,7.12984]
[1778830513804,51.45,80816.36,25.8,-0.09353,8e-05,7.12879]
[1778830515460,51.45,80816.44,25.8,-0.09351,8e-05,7.12809]
[1778830515471,51.45,80816.44,25.8,-0.09351,8e-05,7.12809]
[1778830515588,51.45,80815.42,25.8,-0.09358,8e-05,7.13201]
[1778830519125,51.45,80816.09,25.9,-0.09353,8e-05,7.12903]
[1778830521292,51.45,80820.19,25.9,-0.09322,8e-05,7.11167]
[1778830521293,51.45,80820.19,25.9,-0.09322,8e-05,7.11167]
[1778830521305,51.45,80820.19,25.9,-0.09322,8e-05,7.11167]
[1778830521296,51.45,80824.96,25.9,-0.09285,8e-05,7.09163]
[1778830521558,51.45,80824.96,25.9,-0.09285,8e-05,7.09163]
[1778830522000,51.45,80824.96,25.9,-0.09285,8e-05,7.09163]
[1778830523622,51.45,80832.8,25.9,-0.09226,8e-05,7.05854]
[1778830528679,51.44,80832.62,25.9,-0.09224,8e-05,7.05772]
[1778830533714,51.43,80831.71,25.9,-0.09221,8e-05,7.05359]
[1778830534468,51.43,80831.71,25.9,-0.09221,8e-05,7.05359]
[1778830534721,51.43,80827.66,25.9,-0.09251,8e-05,7.07025]
[1778830539828,51.43,80824.01,25.9,-0.09279,8e-05,7.08543]
[1778830545799,51.43,80818.37,25.9,-0.09321,8e-05,7.10864]
[1778830550984,51.43,80816.57,25.9,-0.09334,8e-05,7.11584]
[1778830556449,51.43,80811.67,25.9,-0.0937,8e-05,7.13577]
[1778830561429,51.42,80811.18,26.1,-0.09373,8e-05,7.13719]
[1778830566948,51.42,80809.38,26.1,-0.09385,8e-05,7.14401]
[1778830571983,51.42,80808.48,26.1,-0.09391,8e-05,7.14714]
[1778830577019,51.42,80805.09,26.1,-0.09416,8e-05,7.16071]
[1778830581047,51.41,80797.11,26.1,-0.09476,8e-05,7.19363]
[1778830585258,51.41,80795.18,26.2,-0.09489,8e-05,7.20116]
[1778830587007,51.41,80791.89,26.3,-0.09514,8e-05,7.21461]
[1778830592124,51.36,80796.58,26.3,-0.09451,8e-05,7.17757]
[1778830597159,51.35,80791.78,26.3,-0.09481,8e-05,7.19366]
[1778830602194,51.34,80788.01,26.3,-0.09508,8e-05,7.20852]
[1778830607229,51.34,80788.29,26.3,-0.09504,8e-05,7.2062]
[1778830612265,51.32,80783.3,26.3,-0.09536,8e-05,7.2239]
[1778830617300,51.32,80777.57,26.3,-0.09579,8e-05,7.24687]
[1778830621586,51.28,80771.77,26.8,-0.0961,8e-05,7.26359]
[1778830626627,51.28,80765.39,26.8,-0.09658,8e-05,7.28973]
[1778830626635,51.28,80765.39,26.8,-0.09658,8e-05,7.28973]
[1778830631872,51.27,80766.05,26.8,-0.09651,8e-05,7.28594]
[1778830637300,51.27,80760.87,26.8,-0.09689,8e-05,7.30646]
[1778830646504,51.25,80767.16,26.8,-0.09633,8e-05,7.27638]
[1778830650042,51.25,80767.47,26.8,-0.09629,8e-05,7.27391]
[1778830651302,51.25,80768.42,26.8,-0.09621,8e-05,7.26987]
[1778830651574,51.25,80773.51,26.8,-0.09573,8e-05,7.2408]
[1778830652706,51.24,80774.1,26.8,-0.09567,8e-05,7.23777]
[1778830653553,51.24,80775.69,26.8,-0.09554,8e-05,7.2308]
[1778830658611,51.24,80773.93,26.8,-0.09566,8e-05,7.23734]
[1778830661756,51.24,80778.01,26.8,-0.09533,8e-05,7.21936]
[1778830661794,51.23,80778.24,26.8,-0.09531,8e-05,7.21816]
[1778830664091,51.23,80776.41,26.8,-0.09545,8e-05,7.22542]
[1778830664192,51.23,80776.43,26.8,-0.09544,8e-05,7.22482]
[1778830664605,51.23,80776.43,26.8,-0.09544,8e-05,7.22482]
[1778830665109,51.23,80776.43,26.8,-0.09544,8e-05,7.22482]
[1778830665830,51.23,80776.53,26.8,-0.09542,8e-05,7.22417]
[1778830665890,51.23,80776.65,26.8,-0.09541,8e-05,7.22343]
[1778830671063,51.2,80778.14,26.8,-0.09518,8e-05,7.2105]
[1778830671160,51.2,80778.14,26.8,-0.09518,8e-05,7.2105]
[1778830677163,51.15,80779.08,26.8,-0.0949,8e-05,7.19495]
[1778830680996,51.14,80780.67,26.8,-0.09474,8e-05,7.18627]
[1778830681243,51.14,80780.67,26.8,-0.09474,8e-05,7.18627]
[1778830683479,51.14,80792.41,26.8,-0.09381,8e-05,7.13523]
[1778830689284,51.13,80793.44,26.8,-0.09369,8e-05,7.12895]
[1778830691553,51.13,80793.37,26.8,-0.09369,8e-05,7.12847]
[1778830697691,51.11,80789.6,26.8,-0.09393,8e-05,7.14166]
[1778830702771,51.11,80783.27,26.8,-0.09438,8e-05,7.16624]
[1778830708939,51.09,80783.5,26.8,-0.0943,8e-05,7.16211]
[1778830713974,51.08,80784.47,26.8,-0.09411,8e-05,7.14921]
[1778830719009,51.07,80784.22,26.8,-0.0941,8e-05,7.14816]
[1778830724046,51.07,80784.21,26.8,-0.09406,8e-05,7.14609]
[1778830731252,51.06,80784.83,26.8,-0.09398,8e-05,7.1418]
[1778830737138,51.04,80784.27,26.8,-0.09396,8e-05,7.14046]
[1778830742475,51.04,80787.71,26.8,-0.09366,8e-05,7.12429]
[1778830748215,51.02,80788.22,26.8,-0.09358,8e-05,7.11939]
[1778830753252,51.02,80785.94,26.8,-0.09372,8e-05,7.12706]
[1778830758287,51.01,80784.51,26.8,-0.09379,8e-05,7.1311]
[1778830764329,51.0,80781.02,26.8,-0.09402,8e-05,7.1434]
[1778830769364,50.99,80782.83,26.8,-0.09384,8e-05,7.13367]
[1778830771212,50.99,80782.81,26.8,-0.09383,8e-05,7.13335]
[1778830771257,50.99,80782.81,26.8,-0.09383,8e-05,7.13335]
[1778830776517,50.98,80787.55,26.8,-0.09336,8e-05,7.10475]
[1778830777196,50.98,80788.53,26.8,-0.09328,8e-05,7.10025]
[1778830782698,50.97,80791.83,26.8,-0.093,8e-05,7.08462]
[1778830787718,50.96,80791.86,26.8,-0.09296,8e-05,7.08251]
[1778830793534,50.95,80788.23,26.8,-0.0932,8e-05,7.09588]
[1778830799577,50.94,80788.78,26.8,-0.09312,8e-05,7.09152]
[1778830804612,50.94,80783.76,26.8,-0.09348,8e-05,7.11111]
[1778830808640,50.93,80775.75,26.8,-0.09407,8e-05,7.14368]
[1778830810943,50.93,80774.14,26.8,-0.09418,8e-05,7.14973]
[1778830813793,50.92,80768.52,26.8,-0.0946,8e-05,7.17241]
[1778830819717,50.91,80769.63,26.8,-0.09446,8e-05,7.16471]
[1778830824752,50.9,80769.56,26.8,-0.09443,8e-05,7.16294]
[1778830829787,50.89,80769.91,26.8,-0.09436,8e-05,7.15943]
[1778830834822,50.89,80768.05,26.8,-0.0944,8e-05,7.15875]
[1778830838395,50.88,80767.57,26.8,-0.09442,8e-05,7.16]
[1778830843452,50.87,80774.48,26.8,-0.09385,8e-05,7.12878]
[1778830846327,50.87,80769.54,26.8,-0.09422,8e-05,7.14872]
[1778830847083,50.87,80769.79,26.8,-0.09419,8e-05,7.14728]
[1778830851862,50.86,80773.27,26.8,-0.09389,8e-05,7.13063]
[1778830855532,50.86,80772.46,26.8,-0.09393,8e-05,7.13303]
[1778830861175,50.85,80773.68,26.8,-0.0938,8e-05,7.12574]
[1778830867047,50.84,80771.69,26.8,-0.09391,8e-05,7.13178]
[1778830872081,50.83,80764.49,26.8,-0.09444,8e-05,7.16054]
[1778830877132,50.82,80760.32,26.8,-0.09473,8e-05,7.17679]
[1778830883160,50.81,80756.19,26.8,-0.095,8e-05,7.1914]
[1778830888195,50.8,80751.81,26.8,-0.09531,8e-05,7.208]
[1778830893230,50.79,80748.75,26.8,-0.09543,8e-05,7.21222]
[1778830898265,50.78,80746.67,26.8,-0.09555,8e-05,7.21889]
[1778830900477,50.78,80746.35,26.8,-0.09557,8e-05,7.21981]
[1778830906322,50.77,80737.6,26.8,-0.0962,8e-05,7.25402]
[1778830911357,50.76,80736.02,26.8,-0.09628,8e-05,7.25833]
[1778830915076,50.75,80738.14,26.8,-0.09608,8e-05,7.24731]
[1778830918968,50.74,80735.56,26.8,-0.09626,8e-05,7.25695]
[1778830922885,50.73,80731.54,26.8,-0.09654,8e-05,7.27228]
[1778830923077,50.73,80731.54,26.8,-0.09654,8e-05,7.27228]
[1778830924586,50.73,80730.99,26.8,-0.09658,8e-05,7.27416]
[1778830924686,50.73,80730.62,26.8,-0.0966,8e-05,7.27525]
[1778830925090,50.73,80730.62,26.8,-0.0966,8e-05,7.27525]
[1778830925340,50.73,80730.62,26.8,-0.0966,8e-05,7.27525]
[1778830925455,50.73,80732.32,26.8,-0.09646,8e-05,7.26773]
[1778830930581,50.72,80729.54,26.8,-0.09664,8e-05,7.27776]
[1778830931467,50.72,80730.4,26.8,-0.09657,8e-05,7.27358]
[1778830933530,50.71,80737.72,26.8,-0.09597,8e-05,7.24121]
[1778830936295,50.71,80737.89,26.8,-0.09593,8e-05,7.23918]
[1778830936532,50.71,80745.78,26.8,-0.0953,8e-05,7.20492]
[1778830938546,50.7,80754.8,26.8,-0.09459,8e-05,7.1656]
[1778830943581,50.7,80758.05,26.8,-0.0943,8e-05,7.15017]
[1778830948849,50.69,80757.93,26.8,-0.09429,8e-05,7.14949]
[1778830950759,50.69,80757.87,26.8,-0.09429,8e-05,7.14915]
[1778830951438,50.69,80758.15,26.8,-0.09425,8e-05,7.14736]
[1778830952302,50.69,80761.49,26.8,-0.09392,8e-05,7.1265]
[1778830953302,50.69,80763.27,26.8,-0.09377,8e-05,7.11837]
[1778830958688,50.68,80774.74,26.8,-0.09286,8e-05,7.06837]
[1778830964631,50.68,80774.99,26.8,-0.09283,8e-05,7.06652]
[1778830969766,50.67,80772.15,26.8,-0.09302,8e-05,7.07725]
[1778830974801,50.67,80769.99,26.8,-0.09317,8e-05,7.08539]
[1778830979836,50.66,80768.6,26.8,-0.09326,8e-05,7.09019]
[1778830984871,50.66,80772.89,26.8,-0.09291,8e-05,7.07059]
[1778830989907,50.65,80775.25,26.8,-0.09271,8e-05,7.05961]
[1778830994941,50.65,80776.02,26.8,-0.09263,8e-05,7.05543]
[1778830996955,50.65,80783.69,26.8,-0.09204,8e-05,7.02253]
[1778831001990,50.65,80783.41,26.8,-0.09205,8e-05,7.02305]
[1778831008643,50.64,80782.85,26.8,-0.09208,8e-05,7.02487]
[1778831008961,50.64,80782.85,26.8,-0.09208,8e-05,7.02487]
[1778831009485,50.64,80782.85,26.8,-0.09207,8e-05,7.02457]
[1778831009877,50.64,80798.29,26.8,-0.09089,8e-05,6.95902]
[1778831010889,50.64,80798.29,26.8,-0.09089,8e-05,6.95902]
[1778831010896,50.64,80819.09,26.8,-0.08932,7e-05,6.87129]
[1778831011440,50.64,80830.51,26.8,-0.0884,7e-05,6.81693]
[1778831012354,50.64,80830.51,26.8,-0.0884,7e-05,6.81693]
[1778831012752,50.64,80830.51,26.8,-0.0884,7e-05,6.81693]
[1778831013618,50.64,80831.49,26.8,-0.08832,7e-05,6.81274]
[1778831018682,50.64,80829.84,26.8,-0.08844,7e-05,6.81948]
[1778831019755,50.64,80831.31,26.8,-0.08833,7e-05,6.81322]
[1778831025565,50.64,80835.93,26.8,-0.088,7e-05,6.79441]
[1778831028705,50.64,80837.2,26.8,-0.08791,7e-05,6.78959]
[1778831028992,50.65,80837.35,26.8,-0.08791,7e-05,6.78913]
[1778831034763,50.64,80843.28,26.8,-0.08746,7e-05,6.76406]
[1778831040853,50.64,80842.85,26.8,-0.08749,7e-05,6.76551]
[1778831041909,50.64,80842.35,26.8,-0.08752,7e-05,6.76747]
[1778831042085,50.64,80837.57,26.8,-0.08788,7e-05,6.78744]
[1778831042318,50.64,80837.57,26.8,-0.08788,7e-05,6.78744]
[1778831042409,50.64,80828.77,26.8,-0.08853,7e-05,6.82418]
[1778831046650,50.64,80826.37,26.8,-0.0887,7e-05,6.83372]
[1778831054356,50.63,80824.42,26.8,-0.08882,7e-05,6.84032]
[1778831056805,50.63,80820.2,26.8,-0.08913,7e-05,6.85784]
[1778831062412,50.62,80816.66,26.8,-0.08936,8e-05,6.87106]
[1778831063428,50.62,80816.66,26.8,-0.08936,8e-05,6.87106]
[1778831067578,50.62,80815.53,26.8,-0.08944,8e-05,6.8753]
[1778831073489,50.61,80816.98,26.8,-0.08922,7e-05,6.8603]
[1778831078527,50.61,80816.9,26.8,-0.0892,7e-05,6.85935]
[1778831083562,50.6,80818.57,26.8,-0.08905,7e-05,6.85104]
[1778831088597,50.6,80816.96,26.8,-0.08915,7e-05,6.85654]
[1778831093632,50.59,80816.6,26.8,-0.08915,7e-05,6.85675]
[1778831098667,50.59,80813.74,26.8,-0.08935,8e-05,6.86748]
[1778831102695,50.58,80805.91,26.8,-0.08992,8e-05,6.89931]
[1778831107730,50.57,80804.07,26.8,-0.09003,8e-05,6.90546]
[1778831112765,50.57,80801.81,26.8,-0.09017,8e-05,6.91339]
[1778831115786,50.56,80793.21,26.8,-0.0908,8e-05,6.94873]
[1778831120821,50.56,80790.11,26.8,-0.09101,8e-05,6.96]
[1778831124873,50.55,80790.09,26.8,-0.09099,8e-05,6.95898]
[1778831131045,50.54,80790.19,26.8,-0.09094,8e-05,6.95643]
[1778831141974,50.53,80789.43,26.8,-0.09086,8e-05,6.94915]
[1778831143584,50.52,80788.85,26.8,-0.0909,8e-05,6.9513]
[1778831145044,50.52,80799.62,26.8,-0.09007,8e-05,6.90542]
[1778831148599,50.52,80798.17,26.8,-0.09017,8e-05,6.91052]
[1778831154078,50.51,80799.45,26.8,-0.09004,8e-05,6.90362]
[1778831159113,50.51,80799.54,26.8,-0.09001,8e-05,6.902]
[1778831161128,50.51,80807.68,26.8,-0.08939,8e-05,6.86716]
[1778831165221,50.5,80807.57,26.8,-0.08939,8e-05,6.86702]
[1778831171700,50.5,80808.62,26.8,-0.08929,8e-05,6.86139]
[1778831177061,50.5,80808.15,26.8,-0.08932,8e-05,6.86309]
[1778831182308,50.5,80808.1,26.8,-0.08933,8e-05,6.86352]
[1778831188321,50.5,80807.46,26.8,-0.08938,8e-05,6.86647]
[1778831190147,50.5,80807.46,26.8,-0.08938,8e-05,6.86647]
[1778831199398,50.49,80802.75,26.8,-0.08963,8e-05,6.87781]
[1778831204433,50.49,80808.32,26.8,-0.08919,8e-05,6.85316]
[1778831209468,50.48,80811.55,26.8,-0.08892,8e-05,6.83839]
[1778831211022,50.48,80811.55,26.8,-0.08892,8e-05,6.83839]
[1778831216517,50.48,80809.73,26.8,-0.08904,8e-05,6.84475]
[1778831221552,50.47,80804.9,26.8,-0.08938,8e-05,6.86411]
[1778831223843,50.47,80804.35,26.8,-0.08942,8e-05,6.8662]
[1778831223852,50.47,80804.67,26.8,-0.08939,8e-05,6.86462]
[1778831224712,50.47,80804.67,26.8,-0.08939,8e-05,6.86462]
[1778831225580,50.47,80796.48,26.8,-0.09002,8e-05,6.89957]
[1778831231071,50.48,80795.47,26.8,-0.09011,8e-05,6.90485]
[1778831237973,50.48,80795.66,26.8,-0.09012,8e-05,6.90556]
[1778831238201,50.48,80795.66,26.8,-0.09013,8e-05,6.90607]
[1778831238672,50.48,80795.73,26.8,-0.09013,8e-05,6.90574]
[1778831244714,50.48,80795.26,26.8,-0.09016,8e-05,6.90757]
[1778831248193,50.48,80795.26,26.8,-0.09016,8e-05,6.90757]
[1778831248197,50.48,80795.26,26.8,-0.09016,8e-05,6.90749]
[1778831250489,50.49,80789.74,26.8,-0.09059,8e-05,6.93138]
[1778831251192,50.49,80789.74,26.8,-0.09059,8e-05,6.93138]
[1778831251016,50.49,80787.55,26.8,-0.09068,8e-05,6.93432]
[1778831251764,50.49,80782.35,26.8,-0.09109,8e-05,6.9566]
[1778831253329,50.49,80783.49,27.0,-0.091,8e-05,6.95196]
[1778831253779,50.49,80784.22,27.0,-0.09095,8e-05,6.94907]
[1778831254637,50.49,80784.22,27.0,-0.09095,8e-05,6.94907]
[1778831254785,50.49,80784.09,27.0,-0.09096,8e-05,6.94985]
[1778831258119,50.49,80784.06,27.0,-0.09096,8e-05,6.94988]
[1778831260061,50.49,80784.02,27.0,-0.09097,8e-05,6.95001]
[1778831261751,50.49,80784.03,27.0,-0.09096,8e-05,6.94984]
[1778831261802,50.49,80784.03,27.0,-0.09096,8e-05,6.94984]
[1778831266869,50.49,80783.94,27.0,-0.09097,8e-05,6.95005]
[1778831271905,50.49,80785.07,27.0,-0.09088,8e-05,6.94519]
[1778831272305,50.49,80785.07,27.0,-0.09088,8e-05,6.94519]
[1778831275602,50.49,80784.48,27.0,-0.09092,8e-05,6.94768]
[1778831275611,50.49,80784.48,27.0,-0.09092,8e-05,6.94768]
[1778831276699,50.49,80784.48,27.0,-0.09092,8e-05,6.94768]
[1778831281976,50.49,80784.88,27.0,-0.09089,8e-05,6.94601]
[1778831288018,50.49,80784.65,27.0,-0.09091,8e-05,6.94705]
[1778831291447,50.49,80783.55,27.0,-0.091,8e-05,6.95176]
[1778831292046,50.49,80782.16,27.0,-0.0911,8e-05,6.95767]
[1778831292469,50.49,80782.16,27.0,-0.0911,8e-05,6.95767]
[1778831293053,50.49,80782.03,27.0,-0.09112,8e-05,6.95851]
[1778831293365,50.49,80782.03,27.0,-0.09112,8e-05,6.95851]
[1778831294060,50.49,80781.89,27.0,-0.09113,8e-05,6.9591]
[1778831295414,50.49,80782.12,27.0,-0.09112,8e-05,6.95842]
[1778831296075,50.49,80781.91,27.0,-0.09114,8e-05,6.9596]
[1778831301110,50.49,80780.39,27.0,-0.09126,8e-05,6.96606]
[1778831306145,50.49,80780.6,27.0,-0.09124,8e-05,6.96517]
[1778831307680,50.49,80781.49,27.0,-0.09117,8e-05,6.9614]
[1778831308005,50.49,80781.49,27.0,-0.09117,8e-05,6.9614]
[1778831310188,50.49,80781.84,27.0,-0.09114,8e-05,6.95992]
[1778831311180,50.49,80781.63,27.0,-0.09109,8e-05,6.95458]
[1778831315209,50.5,80773.83,27.0,-0.09171,8e-05,6.98893]
[1778831320244,50.5,80777.29,27.0,-0.09147,8e-05,6.97554]
[1778831322816,50.51,80777.65,27.0,-0.09145,8e-05,6.97458]
[1778831323265,50.51,80778.95,27.0,-0.09136,8e-05,6.96934]
[1778831328300,50.51,80779.77,27.0,-0.0913,8e-05,6.9659]
[1778831331159,50.51,80780.13,27.0,-0.09127,8e-05,6.96437]
[1778831336363,50.51,80780.06,27.0,-0.09127,8e-05,6.96466]
[1778831337586,50.51,80780.06,27.0,-0.09127,8e-05,6.96466]
[1778831343492,50.51,80781.29,27.0,-0.09118,8e-05,6.95942]
[1778831344056,50.51,80781.29,27.0,-0.09118,8e-05,6.95942]
[1778831345426,50.51,80796.34,27.0,-0.09003,8e-05,6.89572]
[1778831347514,50.51,80800.09,27.0,-0.08975,8e-05,6.88001]
[1778831348753,50.51,80804.22,27.0,-0.08944,8e-05,6.86259]
[1778831350053,50.51,80809.61,27.0,-0.08904,8e-05,6.84013]
[1778831354612,50.51,80809.27,27.0,-0.08908,8e-05,6.84225]
[1778831354639,50.51,80808.33,27.0,-0.08915,8e-05,6.84651]
[1778831356505,50.51,80808.08,27.0,-0.08917,8e-05,6.84757]
[1778831357031,50.51,80810.18,27.0,-0.08902,8e-05,6.83894]
[1778831358231,50.51,80810.18,27.0,-0.08902,8e-05,6.83894]
[1778831358563,50.51,80811.16,27.0,-0.08894,8e-05,6.83481]
[1778831358619,50.51,80811.16,27.0,-0.08894,8e-05,6.83481]
[1778831359116,50.52,80818.87,27.0,-0.08837,7e-05,6.80268]
[1778831361120,50.52,80826.03,27.0,-0.08784,7e-05,6.77283]
[1778831361121,50.52,80826.03,27.0,-0.08784,7e-05,6.77283]
[1778831366233,50.52,80825.24,27.0,-0.08792,7e-05,6.777]
[1778831367124,50.52,80825.5,27.0,-0.0879,7e-05,6.77631]
[1778831367128,50.52,80825.5,27.0,-0.0879,7e-05,6.77631]
[1778831368808,50.52,80837.46,27.0,-0.08702,7e-05,6.72668]
[1778831375873,50.53,80833.72,27.0,-0.08726,7e-05,6.7374]
[1778831375905,50.53,80833.72,27.0,-0.08726,7e-05,6.7374]
[1778831375931,50.53,80833.72,27.0,-0.08726,7e-05,6.7374]
[1778831376381,50.53,80833.72,27.0,-0.08726,7e-05,6.73761]
[1778831381678,50.54,80829.04,27.0,-0.08763,7e-05,6.75838]
[1778831387239,50.54,80828.36,27.0,-0.08769,7e-05,6.7618]
[1778831387340,50.54,80828.4,27.0,-0.08769,7e-05,6.76177]
[1778831392759,50.53,80823.74,27.0,-0.08802,7e-05,6.78037]
[1778831395780,50.53,80832.65,27.0,-0.08735,7e-05,6.74258]
[1778831400815,50.53,80836.95,27.0,-0.08702,7e-05,6.72413]
[1778831406857,50.53,80837.31,27.0,-0.08699,7e-05,6.72218]
[1778831413987,50.53,80837.35,27.0,-0.08698,7e-05,6.72177]
[1778831419949,50.53,80838.45,27.0,-0.08689,7e-05,6.71665]
[1778831424984,50.52,80843.74,27.0,-0.08649,7e-05,6.69427]
[1778831430020,50.52,80844.28,27.0,-0.08645,7e-05,6.69179]
[1778831435055,50.52,80844.26,27.0,-0.08638,7e-05,6.68521]
[1778831435614,50.52,80844.26,27.0,-0.08638,7e-05,6.68521]
[1778831435650,50.52,80844.26,27.0,-0.08638,7e-05,6.68521]
[1778831440092,50.52,80853.85,27.0,-0.08567,7e-05,6.64521]
[1778831445130,50.52,80855.45,27.0,-0.08556,7e-05,6.63875]
[1778831450165,50.52,80859.42,27.0,-0.08527,7e-05,6.62248]
[1778831454598,50.53,80861.58,27.0,-0.08512,7e-05,6.61378]
[1778831455243,50.53,80861.58,27.0,-0.08512,7e-05,6.61378]
[1778831456787,50.53,80861.76,27.0,-0.08511,7e-05,6.61317]
[1778831457214,50.53,80861.49,27.0,-0.08513,7e-05,6.61436]
[1778831459425,50.52,80861.61,27.0,-0.08512,7e-05,6.61338]
[1778831459890,50.52,80861.61,27.0,-0.08512,7e-05,6.61338]
[1778831460166,50.52,80861.61,27.0,-0.08512,7e-05,6.61338]
[1778831460235,50.52,80857.32,27.0,-0.08542,7e-05,6.63094]
[1778831462249,50.52,80847.41,27.0,-0.08615,7e-05,6.67218]
[1778831464263,50.52,80839.03,27.0,-0.08676,7e-05,6.70703]
[1778831465375,50.52,80839.03,27.0,-0.08676,7e-05,6.70703]
[1778831470305,50.52,80848.42,27.0,-0.08606,7e-05,6.66729]
[1778831471326,50.52,80848.42,27.0,-0.08606,7e-05,6.66729]
[1778831477354,50.52,80847.58,27.0,-0.08612,7e-05,6.67071]
[1778831482389,50.52,80843.82,27.0,-0.0864,7e-05,6.68625]
[1778831487424,50.52,80844.15,27.0,-0.08637,7e-05,6.68465]
[1778831492459,50.52,80845.96,27.0,-0.08616,7e-05,6.67041]
[1778831497953,50.52,80846.98,27.0,-0.08608,7e-05,6.66612]
[1778831498957,50.52,80847.74,27.0,-0.08603,7e-05,6.66293]
[1778831499058,50.52,80847.63,27.0,-0.08604,7e-05,6.66338]
[1778831503267,50.51,80848.01,27.0,-0.086,7e-05,6.66117]
[1778831503278,50.51,80848.01,27.0,-0.086,7e-05,6.66117]
[1778831504736,50.51,80846.95,27.0,-0.08606,7e-05,6.66495]
[1778831504736,50.51,80846.95,27.0,-0.08606,7e-05,6.66495]
[1778831507941,50.51,80846.21,27.0,-0.0861,7e-05,6.66676]
[1778831508039,50.51,80846.21,27.0,-0.0861,7e-05,6.66676]
[1778831508119,50.51,80838.58,27.0,-0.08665,7e-05,6.6982]
[1778831511908,50.5,80847.12,27.0,-0.08602,7e-05,6.66227]
[1778831513099,50.5,80847.12,27.0,-0.08602,7e-05,6.66227]
[1778831513163,50.5,80852.25,27.0,-0.08564,7e-05,6.64093]
[1778831514272,50.5,80852.25,27.0,-0.08564,7e-05,6.64093]
[1778831516638,50.5,80852.73,27.0,-0.0856,7e-05,6.6384]
[1778831520656,50.5,80861.87,27.0,-0.08491,7e-05,6.59914]
[1778831521801,50.5,80861.87,27.0,-0.08491,7e-05,6.59914]
[1778831527705,50.49,80862.49,27.0,-0.08484,7e-05,6.59513]
[1778831530303,50.49,80856.65,27.0,-0.08526,7e-05,6.61915]
[1778831535761,50.48,80855.46,27.0,-0.08532,7e-05,6.62236]
[1778831540796,50.48,80860.67,27.0,-0.08491,7e-05,6.59925]
[1778831544824,50.47,80870.08,27.0,-0.08422,7e-05,6.5595]
[1778831549860,50.47,80867.24,27.0,-0.08441,7e-05,6.5704]
[1778831554895,50.47,80865.04,27.0,-0.08448,7e-05,6.5721]
[1778831559934,50.46,80865.54,27.0,-0.08443,7e-05,6.5691]
[1778831564969,50.46,80865.3,27.0,-0.08443,7e-05,6.56919]
[1778831570007,50.45,80864.87,27.0,-0.08445,7e-05,6.57004]
[1778831575040,50.45,80863.99,27.0,-0.08449,7e-05,6.57275]
[1778831580074,50.45,80864.52,27.0,-0.08444,7e-05,6.5696]
[1778831585109,50.44,80865.15,27.0,-0.08438,7e-05,6.56604]
[1778831590144,50.44,80865.17,27.0,-0.08436,7e-05,6.565]
[1778831595179,50.43,80870.7,27.0,-0.08394,7e-05,6.54118]
[1778831600214,50.43,80873.28,27.0,-0.08375,7e-05,6.52981]
[1778831605250,50.43,80873.21,27.0,-0.08374,7e-05,6.52938]
[1778831610287,50.43,80872.62,27.0,-0.08377,7e-05,6.53104]
[1778831615322,50.42,80867.0,27.0,-0.08409,7e-05,6.54699]
[1778831620357,50.42,80860.13,27.0,-0.08457,7e-05,6.5744]
[1778831623499,50.42,80858.29,27.0,-0.08469,7e-05,6.58157]
[1778831624385,50.42,80857.4,27.0,-0.08475,7e-05,6.58511]
[1778831626400,50.42,80847.59,27.0,-0.08547,7e-05,6.62598]
[1778831631434,50.42,80844.86,27.0,-0.08567,7e-05,6.63737]
[1778831636562,50.42,80841.94,27.0,-0.08588,7e-05,6.64952]
[1778831643839,50.42,80835.36,27.0,-0.08637,7e-05,6.67699]
[1778831647528,50.42,80834.09,27.0,-0.08646,7e-05,6.68222]
[1778831647529,50.42,80834.09,27.0,-0.08646,7e-05,6.68222]
[1778831652581,50.41,80833.39,27.0,-0.08651,7e-05,6.68498]
[1778831657616,50.41,80833.16,27.0,-0.08652,7e-05,6.68583]
[1778831658219,50.41,80833.16,27.0,-0.08652,7e-05,6.68583]
[1778831658623,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831659556,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831659557,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831659916,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831659953,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831660193,50.41,80831.77,27.0,-0.08663,7e-05,6.69162]
[1778831660243,50.41,80829.81,27.0,-0.08676,7e-05,6.69913]
[1778831662638,50.41,80830.16,27.0,-0.08673,7e-05,6.69763]
[1778831664318,50.41,80830.11,27.0,-0.08674,7e-05,6.69781]
[1778831667496,50.41,80829.32,27.0,-0.08679,7e-05,6.70102]
[1778831667597,50.41,80828.91,27.0,-0.08682,7e-05,6.70267]
[1778831672721,50.4,80829.57,27.0,-0.08667,7e-05,6.69174]
[1778831677857,50.4,80828.44,27.0,-0.08673,7e-05,6.69519]
[1778831683798,50.39,80826.42,27.0,-0.08684,7e-05,6.70145]
[1778831685213,50.39,80826.42,27.0,-0.08684,7e-05,6.70145]
[1778831690847,50.38,80823.96,27.0,-0.08699,7e-05,6.70956]
[1778831694879,50.38,80824.28,27.0,-0.08695,7e-05,6.70727]
[1778831700917,50.37,80823.12,27.0,-0.087,7e-05,6.71]
[1778831705811,50.36,80820.63,27.0,-0.08716,7e-05,6.71922]
[1778831710987,50.35,80819.19,27.0,-0.08723,7e-05,6.72313]
[1778831713149,50.35,80818.8,27.0,-0.08725,7e-05,6.72446]
[1778831717938,50.35,80816.75,27.0,-0.08738,7e-05,6.73152]
[1778831723071,50.34,80816.64,27.0,-0.08736,7e-05,6.73016]
[1778831723693,50.34,80816.64,27.0,-0.08736,7e-05,6.73016]
[1778831725655,50.34,80818.75,27.0,-0.08719,7e-05,6.721]
[1778831725880,50.34,80821.27,27.0,-0.087,7e-05,6.71015]
[1778831728934,50.33,80825.36,27.0,-0.08669,7e-05,6.69258]
[1778831734148,50.33,80830.59,27.0,-0.08621,7e-05,6.66282]
[1778831739183,50.32,80831.56,27.0,-0.08612,7e-05,6.65779]
[1778831744218,50.32,80832.43,27.0,-0.08604,7e-05,6.65319]
[1778831744786,50.32,80832.43,27.0,-0.08604,7e-05,6.65319]
[1778831747239,50.32,80843.97,27.0,-0.08518,7e-05,6.60454]
[1778831752274,50.32,80842.07,27.0,-0.08531,7e-05,6.61177]
[1778831753305,50.32,80842.07,27.0,-0.08531,7e-05,6.61177]
[1778831759323,50.31,80840.72,27.0,-0.08539,7e-05,6.61629]
[1778831764359,50.31,80840.63,27.0,-0.08538,7e-05,6.61584]
[1778831767050,50.31,80840.41,27.0,-0.08539,7e-05,6.61642]
[1778831769395,50.3,80857.0,27.0,-0.08418,7e-05,6.54703]
[1778831774430,50.3,80861.24,27.0,-0.08387,7e-05,6.52917]
[1778831779465,50.3,80860.64,27.0,-0.08391,7e-05,6.53144]
[1778831784500,50.3,80855.27,27.0,-0.08429,7e-05,6.55342]
[1778831789535,50.3,80851.47,27.0,-0.08456,7e-05,6.56874]
[1778831795578,50.3,80848.76,27.0,-0.08467,7e-05,6.57285]
[1778831798577,50.3,80848.53,27.0,-0.08468,7e-05,6.57356]
[1778831803633,50.29,80844.65,27.0,-0.08495,7e-05,6.58892]
[1778831807887,50.29,80838.91,27.0,-0.08536,7e-05,6.61218]
[1778831813703,50.29,80838.33,27.0,-0.08539,7e-05,6.61348]
[1778831818738,50.28,80836.47,27.0,-0.08551,7e-05,6.62035]
[1778831823773,50.28,80837.95,27.0,-0.08538,7e-05,6.61326]
[1778831828808,50.27,80837.65,27.0,-0.08539,7e-05,6.61366]
[1778831834806,50.27,80831.26,27.0,-0.08585,7e-05,6.63957]
[1778831840823,50.27,80828.58,27.0,-0.08602,7e-05,6.64946]
[1778831843473,50.26,80825.09,27.0,-0.08627,7e-05,6.66339]
[1778831843479,50.26,80825.09,27.0,-0.08627,7e-05,6.66339]
[1778831843966,50.26,80823.52,27.0,-0.08637,7e-05,6.66947]
[1778831849955,50.25,80822.73,27.0,-0.08641,7e-05,6.67126]
[1778831854990,50.25,80822.48,27.0,-0.08633,7e-05,6.66461]
[1778831860025,50.25,80822.81,27.0,-0.08629,7e-05,6.66211]
[1778831865060,50.24,80822.58,27.0,-0.08629,7e-05,6.66201]
[1778831870095,50.24,80822.24,27.0,-0.08629,7e-05,6.66241]
[1778831872275,50.24,80822.35,27.0,-0.08628,7e-05,6.66174]
[1778831873978,50.23,80822.31,27.0,-0.08628,7e-05,6.6615]
[1778831879158,50.23,80821.1,27.0,-0.08634,7e-05,6.6651]
[1778831884198,50.22,80820.83,27.0,-0.08634,7e-05,6.66518]
[1778831886598,50.22,80821.36,27.0,-0.0863,7e-05,6.66275]
[1778831886609,50.22,80821.36,27.0,-0.0863,7e-05,6.66275]
[1778831886628,50.22,80821.36,27.0,-0.0863,7e-05,6.66275]
[1778831889713,50.22,80816.2,27.0,-0.08667,7e-05,6.68377]
[1778831895276,50.21,80814.41,27.0,-0.08678,7e-05,6.68971]
[1778831900105,50.21,80813.76,27.0,-0.08681,7e-05,6.69176]
[1778831902272,50.21,80813.54,27.0,-0.08682,7e-05,6.69203]
[1778831903990,50.21,80813.75,27.0,-0.0868,7e-05,6.69072]
[1778831909374,50.2,80816.57,27.0,-0.08657,7e-05,6.67762]
[1778831910303,50.2,80816.57,27.0,-0.08657,7e-05,6.67762]
[1778831910595,50.2,80816.57,27.0,-0.08657,7e-05,6.67762]
[1778831916423,50.2,80819.12,27.0,-0.08628,7e-05,6.65916]
[1778831917623,50.2,80819.12,27.0,-0.08628,7e-05,6.65916]
[1778831923808,50.19,80817.66,27.0,-0.08637,7e-05,6.66426]
[1778831923811,50.19,80817.66,27.0,-0.08637,7e-05,6.66426]
[1778831926643,50.19,80817.64,27.0,-0.08636,7e-05,6.66379]
[1778831933399,50.18,80813.63,27.0,-0.08664,7e-05,6.67941]
[1778831933877,50.18,80813.63,27.0,-0.08664,7e-05,6.67941]
[1778831934001,50.18,80813.61,27.0,-0.08664,7e-05,6.67908]
[1778831940044,50.18,80813.87,27.0,-0.0866,7e-05,6.67697]
[1778831945628,50.17,80813.58,27.0,-0.0866,7e-05,6.67678]
[1778831950663,50.17,80813.1,27.0,-0.08661,7e-05,6.67782]
[1778831955698,50.16,80811.81,27.0,-0.08669,7e-05,6.68225]
[1778831958313,50.16,80812.07,27.0,-0.08667,7e-05,6.68076]
[1778831958754,50.16,80812.07,27.0,-0.08667,7e-05,6.68076]
[1778831967787,50.16,80813.08,27.0,-0.08656,7e-05,6.67462]
[1778831970417,50.15,80813.99,27.0,-0.08648,7e-05,6.67044]
[1778831977857,50.15,80813.61,27.0,-0.08642,7e-05,6.66419]
[1778831982892,50.14,80813.69,27.0,-0.0864,7e-05,6.66304]
[1778831987927,50.14,80814.14,27.0,-0.08635,7e-05,6.66034]
[1778831992750,50.14,80813.58,27.0,-0.08638,7e-05,6.66208]
[1778831995346,50.14,80813.77,27.0,-0.08636,7e-05,6.66116]
[1778831995784,50.14,80813.77,27.0,-0.08636,7e-05,6.66116]
[1778831999211,50.14,80814.13,27.0,-0.08634,7e-05,6.65983]
[1778832001551,50.14,80813.98,27.0,-0.08635,7e-05,6.66053]
[1778832000069,50.14,80813.98,27.0,-0.08635,7e-05,6.66053]
[1778832011005,50.14,80813.98,27.0,-0.08635,7e-05,6.66053]
[1778832011006,50.14,80801.98,27.0,-0.08725,7e-05,6.71102]
[1778832014167,50.14,80800.43,27.0,-0.08736,7e-05,6.71755]
[1778832014521,50.14,80800.43,27.0,-0.08736,7e-05,6.71755]
[1778832015794,50.14,80798.12,27.0,-0.08754,8e-05,6.72729]
[1778832019764,50.14,80804.84,27.0,-0.08703,7e-05,6.69897]
[1778832025418,50.14,80814.77,27.0,-0.08629,7e-05,6.65721]
[1778832031272,50.14,80812.11,27.0,-0.08642,7e-05,6.66185]
[1778832034295,50.14,80801.66,27.0,-0.0872,7e-05,6.70582]
[1778832039331,50.14,80794.52,27.0,-0.08773,8e-05,6.73594]
[1778832044366,50.14,80793.2,27.0,-0.08783,8e-05,6.74151]
[1778832049231,50.14,80791.89,27.0,-0.08793,8e-05,6.74704]
[1778832050387,50.14,80791.77,27.0,-0.08794,8e-05,6.74755]
[1778832053648,50.13,80784.23,27.0,-0.08849,8e-05,6.7781]
[1778832058464,50.1,80775.58,27.0,-0.08902,8e-05,6.80769]
[1778832063499,50.07,80770.25,27.0,-0.08926,8e-05,6.82091]
[1778832068378,50.04,80770.79,27.0,-0.08911,8e-05,6.81277]
[1778832068537,50.04,80764.8,27.0,-0.08957,8e-05,6.83809]
[1778832073574,50.05,80760.77,27.0,-0.08993,8e-05,6.85834]
[1778832074581,50.05,80746.32,27.0,-0.09105,8e-05,6.92013]
[1778832079752,50.05,80742.26,27.0,-0.09134,8e-05,6.9365]
[1778832085658,50.04,80752.17,27.0,-0.09054,8e-05,6.89191]
[1778832090877,50.04,80756.12,27.0,-0.09024,8e-05,6.87529]
[1778832093100,50.04,80746.52,27.0,-0.09091,8e-05,6.90992]
[1778832098735,50.04,80740.13,27.0,-0.0914,8e-05,6.93734]
[1778832106140,50.03,80734.78,27.0,-0.09178,8e-05,6.95811]
[1778832111794,50.03,80732.9,27.0,-0.0919,8e-05,6.9646]
[1778832111842,50.03,80723.86,27.0,-0.09261,8e-05,7.0034]
[1778832112642,50.03,80723.86,27.0,-0.09261,8e-05,7.0034]
[1778832115102,50.01,80713.75,27.0,-0.09335,8e-05,7.0439]
[1778832121010,50.0,80709.87,27.0,-0.0936,8e-05,7.05779]
[1778832125940,50.0,80724.22,27.0,-0.09245,8e-05,6.99467]
[1778832128951,50.0,80724.5,27.0,-0.09242,8e-05,6.99326]
[1778832131738,49.99,80725.24,27.0,-0.09236,8e-05,6.98979]
[1778832131801,49.99,80725.24,27.0,-0.09236,8e-05,6.9897]
[1778832137020,49.99,80716.36,27.0,-0.09302,8e-05,7.02602]
[1778832140249,49.98,80711.4,27.0,-0.09339,8e-05,7.04606]
[1778832141048,49.98,80710.93,27.0,-0.09342,8e-05,7.04742]
[1778832146083,49.96,80704.21,27.0,-0.09389,8e-05,7.07305]
[1778832147400,49.96,80704.32,27.5,-0.09387,8e-05,7.07188]
[1778832147665,49.96,80704.32,27.5,-0.09387,8e-05,7.07188]
[1778832147734,49.96,80704.32,27.5,-0.09387,8e-05,7.07188]
[1778832148097,49.95,80704.49,27.5,-0.09382,8e-05,7.06924]
[1778832148233,49.95,80704.49,27.5,-0.09382,8e-05,7.06924]
[1778832148425,49.95,80704.49,27.5,-0.09382,8e-05,7.06924]
[1778832153698,49.94,80704.99,27.5,-0.09363,8e-05,7.0566]
[1778832157396,49.93,80704.98,27.5,-0.09363,8e-05,7.05618]
[1778832164037,49.93,80703.67,27.5,-0.09372,8e-05,7.06123]
[1778832164587,49.93,80703.5,27.5,-0.09373,8e-05,7.06172]
[1778832165181,49.93,80702.68,27.5,-0.09379,8e-05,7.06527]
[1778832166457,49.93,80703.21,27.5,-0.09373,8e-05,7.06167]
[1778832166460,49.93,80703.21,27.5,-0.09373,8e-05,7.06167]
[1778832167967,49.92,80703.33,27.5,-0.0937,8e-05,7.05987]
[1778832168001,49.91,80693.32,27.5,-0.09444,8e-05,7.1001]
[1778832171348,49.89,80688.92,27.5,-0.09471,8e-05,7.11499]
[1778832175376,49.88,80686.87,27.5,-0.09483,8e-05,7.12113]
[1778832175824,49.88,80686.87,27.5,-0.09483,8e-05,7.12113]
[1778832180299,49.87,80687.56,27.5,-0.09475,8e-05,7.11706]
[1778832185351,49.87,80697.59,27.5,-0.09393,8e-05,7.0727]
[1778832187491,49.87,80695.92,27.5,-0.09406,8e-05,7.07969]
[1778832188256,49.87,80693.99,27.5,-0.09422,8e-05,7.08794]
[1778832189782,49.86,80693.51,27.5,-0.09423,8e-05,7.0886]
[1778832191008,49.86,80695.82,27.5,-0.09404,8e-05,7.07829]
[1778832191067,49.86,80698.09,27.5,-0.09386,8e-05,7.06833]
[1778832192932,49.86,80706.25,27.5,-0.09319,8e-05,7.03227]
[1778832194164,49.86,80716.76,27.5,-0.09236,8e-05,6.98657]
[1778832194530,49.86,80716.76,27.5,-0.09236,8e-05,6.98657]
[1778832194555,49.86,80716.76,27.5,-0.09236,8e-05,6.98657]
[1778832194795,49.86,80725.96,27.5,-0.09164,8e-05,6.9469]
[1778832197178,49.86,80728.65,27.5,-0.09143,8e-05,6.93512]
[1778832197204,49.86,80728.91,27.5,-0.0914,8e-05,6.93365]
[1778832202925,49.85,80724.61,27.5,-0.09172,8e-05,6.95114]
[1778832203085,49.85,80724.61,27.5,-0.09172,8e-05,6.95114]
[1778832206105,49.85,80724.39,27.5,-0.09172,8e-05,6.95132]
[1778832206681,49.85,80722.88,27.5,-0.09183,8e-05,6.95728]
[1778832209937,49.84,80724.27,27.5,-0.09171,8e-05,6.95047]
[1778832214733,49.84,80724.32,27.5,-0.09161,8e-05,6.94259]
[1778832220603,49.83,80721.06,27.5,-0.09183,8e-05,6.95477]
[1778832221953,49.83,80721.06,27.5,-0.09183,8e-05,6.95477]
[1778832222105,49.83,80721.06,27.5,-0.09183,8e-05,6.95477]
[1778832222206,49.83,80720.95,27.5,-0.09183,8e-05,6.95468]
[1778832225262,49.82,80722.92,27.5,-0.09165,8e-05,6.94503]
[1778832228608,49.82,80730.73,27.5,-0.09101,8e-05,6.90974]
[1778832228659,49.81,80731.38,27.5,-0.09095,8e-05,6.90642]
[1778832234218,49.81,80727.29,27.5,-0.09126,8e-05,6.92315]
[1778832234233,49.81,80723.95,27.5,-0.09151,8e-05,6.93708]
[1778832234585,49.81,80723.95,27.5,-0.09151,8e-05,6.93708]
[1778832234701,49.81,80724.26,27.5,-0.09149,8e-05,6.93574]
[1778832237289,49.8,80724.86,27.5,-0.09142,8e-05,6.93217]
[1778832239802,49.8,80730.47,27.5,-0.09097,8e-05,6.90703]
[1778832240100,49.8,80730.47,27.5,-0.09097,8e-05,6.90703]
[1778832242567,49.75,80735.3,27.5,-0.09035,8e-05,6.8729]
[1778832243021,49.75,80735.3,27.5,-0.09035,8e-05,6.8729]
[1778832243096,49.75,80735.3,27.5,-0.09035,8e-05,6.8729]
[1778832243135,49.73,80729.06,27.5,-0.09077,8e-05,6.89581]
[1778832244694,49.73,80721.81,28.0,-0.09134,8e-05,6.92706]
[1778832249806,49.69,80718.52,28.0,-0.09141,8e-05,6.93113]
[1778832250705,49.69,80718.52,28.0,-0.09141,8e-05,6.93113]
[1778832250716,49.69,80718.52,28.0,-0.09141,8e-05,6.93113]
[1778832250815,49.68,80717.37,28.0,-0.09147,8e-05,6.93439]
[1778832252499,49.67,80718.04,28.0,-0.09139,8e-05,6.92982]
[1778832254718,49.65,80718.26,28.0,-0.09129,8e-05,6.92415]
[1778832254720,49.65,80718.26,28.0,-0.09129,8e-05,6.92415]
[1778832254723,49.65,80718.26,28.0,-0.09129,8e-05,6.92415]
[1778832259876,49.51,80713.99,28.0,-0.091,8e-05,6.90744]
[1778832263560,49.48,80714.43,28.5,-0.09082,8e-05,6.89737]
[1778832264150,49.48,80714.43,28.5,-0.09082,8e-05,6.89737]
[1778832265570,49.44,80713.95,28.5,-0.09072,8e-05,6.89161]
[1778832270476,49.35,80711.87,28.5,-0.09049,8e-05,6.87862]
[1778832270511,49.35,80711.87,28.5,-0.09049,8e-05,6.87862]
[1778832270674,49.35,80711.87,28.5,-0.09049,8e-05,6.87862]
[1778832271189,49.35,80700.02,28.5,-0.09134,8e-05,6.92301]
[1778832272201,49.35,80689.74,28.5,-0.09213,8e-05,6.96667]
[1778832278006,49.31,80692.32,28.5,-0.09175,8e-05,6.94561]
[1778832283042,49.28,80696.32,28.5,-0.09131,8e-05,6.92118]
[1778832288077,49.25,80695.15,28.5,-0.0913,8e-05,6.92022]
[1778832293112,49.23,80695.25,28.5,-0.09119,8e-05,6.91392]
[1778832296195,49.22,80695.15,28.8,-0.09115,8e-05,6.91209]
[1778832296265,49.22,80695.15,28.8,-0.09115,8e-05,6.91209]
[1778832296297,49.22,80695.51,28.8,-0.0911,8e-05,6.9094]
[1778832298504,49.21,80695.85,28.8,-0.09106,8e-05,6.90709]
[1778832302077,49.21,80696.05,28.8,-0.09102,8e-05,6.90498]
[1778832302077,49.21,80696.05,28.8,-0.09102,8e-05,6.90498]
[1778832305806,49.17,80696.76,28.8,-0.09081,8e-05,6.89322]
[1778832311239,49.14,80703.62,28.8,-0.09013,8e-05,6.85526]
[1778832316274,49.08,80702.94,28.8,-0.08992,8e-05,6.84321]
[1778832316900,49.08,80702.94,28.8,-0.08992,8e-05,6.84321]
[1778832322316,49.02,80703.76,28.8,-0.08961,8e-05,6.82587]
[1778832328358,49.02,80704.0,28.8,-0.08957,8e-05,6.82331]
[1778832329869,49.02,80704.0,28.8,-0.08957,8e-05,6.82331]
[1778832335720,49.0,80704.26,28.8,-0.08941,8e-05,6.81199]
[1778832335721,49.0,80704.26,28.8,-0.08941,8e-05,6.81199]
[1778832336166,49.0,80704.26,28.8,-0.08941,8e-05,6.81199]
[1778832336179,49.0,80704.26,28.8,-0.08941,8e-05,6.81199]
[1778832336361,49.0,80704.71,28.8,-0.08936,8e-05,6.80958]
[1778832342456,48.97,80715.59,28.8,-0.08837,8e-05,6.75411]
[1778832347137,48.95,80713.23,28.8,-0.08849,8e-05,6.76061]
[1778832352526,48.92,80713.13,28.8,-0.08837,8e-05,6.75375]
[1778832356170,48.92,80719.25,28.8,-0.08788,8e-05,6.72626]
[1778832358168,48.92,80722.06,28.8,-0.08766,8e-05,6.71402]
[1778832358946,48.92,80721.82,28.8,-0.08768,8e-05,6.71502]
[1778832364610,48.92,80725.72,28.8,-0.08738,8e-05,6.69807]
[1778832368157,48.92,80725.87,28.8,-0.08736,8e-05,6.69744]
[1778832368478,48.92,80726.06,28.8,-0.08735,8e-05,6.69664]
[1778832373315,48.92,80726.67,28.8,-0.0873,8e-05,6.69404]
[1778832374335,48.92,80729.38,28.8,-0.08709,8e-05,6.68212]
[1778832377010,48.91,80738.66,28.8,-0.08637,8e-05,6.64145]
[1778832377702,48.91,80730.97,28.8,-0.08696,8e-05,6.67461]
[1778832382737,48.91,80731.19,28.8,-0.08692,8e-05,6.67241]
[1778832387775,48.9,80734.26,28.8,-0.08667,8e-05,6.65803]
[1778832392780,48.9,80732.18,28.8,-0.08673,8e-05,6.65952]
[1778832392855,48.9,80732.18,28.8,-0.08673,8e-05,6.65952]
[1778832392864,48.9,80732.18,28.8,-0.08673,8e-05,6.65952]
[1778832392914,48.9,80727.73,28.8,-0.08707,8e-05,6.6785]
[1778832393817,48.89,80718.29,28.8,-0.08776,8e-05,6.71681]
[1778832394816,48.89,80718.29,28.8,-0.08776,8e-05,6.71681]
[1778832395841,48.89,80717.78,28.8,-0.08779,8e-05,6.71872]
[1778832397848,48.88,80709.04,28.8,-0.08845,8e-05,6.75587]
[1778832402883,48.88,80715.76,28.8,-0.08793,8e-05,6.72629]
[1778832403492,48.88,80715.76,28.8,-0.08793,8e-05,6.72629]
[1778832408925,48.88,80715.96,28.8,-0.08789,8e-05,6.72443]
[1778832410992,48.88,80715.6,28.8,-0.08792,8e-05,6.72576]
[1778832416983,48.88,80713.18,28.8,-0.0881,8e-05,6.73595]
[1778832422019,48.88,80711.92,28.8,-0.08819,8e-05,6.74122]
[1778832427057,48.87,80711.94,28.8,-0.08818,8e-05,6.74032]
[1778832428119,48.87,80711.94,28.8,-0.08818,8e-05,6.74032]
[1778832429770,48.87,80712.21,28.8,-0.08815,8e-05,6.73905]
[1778832431773,48.87,80706.86,28.8,-0.08857,8e-05,6.76218]
[1778832432903,48.87,80705.66,28.8,-0.08866,8e-05,6.76731]
[1778832438094,48.87,80700.03,28.8,-0.08909,8e-05,6.79126]
[1778832440569,48.87,80703.13,28.8,-0.08884,8e-05,6.77734]
[1778832441017,48.87,80703.13,28.8,-0.08884,8e-05,6.77734]
[1778832446191,48.86,80705.34,28.8,-0.08866,8e-05,6.76699]
[1778832446751,48.86,80705.34,28.8,-0.08866,8e-05,6.76699]
[1778832447436,48.86,80705.49,28.8,-0.08864,8e-05,6.76594]
[1778832454175,48.86,80705.17,28.8,-0.08855,8e-05,6.75879]
[1778832454207,48.86,80705.17,28.8,-0.08855,8e-05,6.75879]
[1778832459286,48.84,80705.18,28.8,-0.0885,8e-05,6.75606]
[1778832464321,48.81,80706.54,28.8,-0.08825,8e-05,6.74145]
[1778832468961,48.75,80707.34,28.8,-0.08794,8e-05,6.72392]
[1778832469356,48.74,80712.13,28.8,-0.08751,8e-05,6.69979]
[1778832470303,48.74,80712.13,28.8,-0.08751,8e-05,6.69979]
[1778832470363,48.71,80716.69,28.8,-0.08705,8e-05,6.67379]
[1778832470647,48.71,80716.69,28.8,-0.08705,8e-05,6.67379]
[1778832471370,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832471621,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832471644,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832471848,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832471850,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832471914,48.69,80717.18,28.8,-0.08691,8e-05,6.66589]
[1778832472743,48.67,80724.48,28.8,-0.08625,8e-05,6.62864]
[1778832472835,48.67,80724.48,28.8,-0.08625,8e-05,6.62864]
[1778832473626,48.65,80729.18,28.8,-0.0858,8e-05,6.60327]
[1778832473639,48.65,80729.18,28.8,-0.0858,8e-05,6.60327]
[1778832473801,48.65,80729.18,28.8,-0.0858,8e-05,6.60327]
[1778832474116,48.65,80729.18,28.8,-0.0858,8e-05,6.60327]
[1778832474152,48.65,80729.18,28.8,-0.0858,8e-05,6.60327]
[1778832475667,48.61,80731.14,28.8,-0.08549,8e-05,6.58562]
[1778832476526,48.59,80731.33,28.8,-0.0854,8e-05,6.58047]
[1778832482447,48.5,80733.14,28.8,-0.08485,8e-05,6.54856]
[1778832482650,48.5,80733.14,28.8,-0.08485,8e-05,6.54856]
[1778832483233,48.5,80733.14,28.8,-0.08485,8e-05,6.54856]
[1778832483551,48.48,80734.2,28.8,-0.0847,8e-05,6.54035]
[1778832488076,48.44,80733.27,28.8,-0.08459,8e-05,6.53364]
[1778832488160,48.44,80733.27,28.8,-0.08458,8e-05,6.53331]
[1778832491629,48.43,80735.73,28.8,-0.08436,8e-05,6.52079]
[1778832493070,48.43,80735.73,28.8,-0.08436,8e-05,6.52079]
[1778832497599,48.42,80741.7,28.8,-0.08386,8e-05,6.49207]
[1778832497631,48.42,80741.7,28.8,-0.08386,8e-05,6.49207]
[1778832504120,48.39,80742.69,28.8,-0.08364,8e-05,6.47938]
[1778832509638,48.28,80728.89,28.8,-0.08423,8e-05,6.5127]
[1778832514673,48.23,80729.5,28.8,-0.08389,8e-05,6.49028]
[1778832519708,48.22,80729.82,28.8,-0.08382,8e-05,6.48615]
[1778832524801,48.21,80730.36,28.8,-0.08374,8e-05,6.48166]
[1778832526172,48.19,80730.5,28.8,-0.08364,8e-05,6.47577]
[1778832526413,48.19,80730.5,28.8,-0.08364,8e-05,6.47577]
[1778832527508,48.12,80719.36,28.8,-0.08421,8e-05,6.50809]
[1778832528361,48.1,80705.93,28.8,-0.08512,8e-05,6.56006]
[1778832529097,48.1,80705.93,28.8,-0.08512,8e-05,6.56006]
[1778832529288,48.07,80703.5,28.8,-0.0852,8e-05,6.56415]
[1778832534540,48.04,80704.64,28.8,-0.08496,8e-05,6.55049]
[1778832537742,48.0,80704.28,28.8,-0.08483,8e-05,6.54298]
[1778832537834,48.0,80699.98,28.8,-0.08516,8e-05,6.56176]
[1778832539704,48.0,80698.06,28.8,-0.08531,8e-05,6.57008]
[1778832544883,48.0,80697.2,28.8,-0.08537,8e-05,6.57372]
[1778832549919,48.0,80697.98,28.8,-0.08531,8e-05,6.57025]
[1778832554953,48.0,80697.23,28.8,-0.08537,8e-05,6.57346]
[1778832559988,48.0,80694.42,28.8,-0.08558,8e-05,6.58565]
[1778832565023,48.0,80695.94,28.8,-0.08546,8e-05,6.57888]
[1778832568527,48.0,80695.84,28.8,-0.08547,8e-05,6.57927]
[1778832568643,48.0,80695.2,28.8,-0.08552,8e-05,6.58204]
[1778832573437,48.0,80694.1,28.8,-0.08551,8e-05,6.57922]
[1778832573523,47.99,80696.48,28.8,-0.08533,8e-05,6.56875]
[1778832574814,47.99,80698.61,28.8,-0.08516,8e-05,6.55913]
[1778832575093,47.99,80703.91,28.8,-0.08475,8e-05,6.53599]
[1778832576873,47.99,80704.22,28.8,-0.08473,8e-05,6.53465]
[1778832577107,47.99,80705.34,28.8,-0.08464,8e-05,6.52981]
[1778832582142,47.99,80710.24,28.8,-0.08425,8e-05,6.50724]
[1778832587177,47.98,80710.27,28.8,-0.08419,8e-05,6.50421]
[1778832592212,47.97,80707.19,28.8,-0.08438,8e-05,6.51477]
[1778832597247,47.96,80708.18,28.8,-0.08428,8e-05,6.50935]
[1778832602282,47.96,80712.61,28.8,-0.08393,8e-05,6.48899]
[1778832607317,47.94,80716.26,28.8,-0.08355,8e-05,6.46755]
[1778832612352,47.93,80715.4,28.8,-0.08358,8e-05,6.46901]
[1778832617387,47.92,80715.03,28.8,-0.08359,8e-05,6.46977]
[1778832618072,47.92,80715.03,28.8,-0.08359,8e-05,6.46977]
[1778832618394,47.92,80715.08,28.8,-0.08359,8e-05,6.46968]
[1778832620408,47.92,80705.15,28.8,-0.08435,8e-05,6.51313]
[1778832622298,47.92,80706.23,28.8,-0.08427,8e-05,6.50848]
[1778832622517,47.92,80706.23,28.8,-0.08427,8e-05,6.50848]
[1778832625160,47.93,80707.63,28.8,-0.08417,8e-05,6.50259]
[1778832630478,47.93,80707.61,28.8,-0.08418,8e-05,6.5031]
[1778832635514,47.93,80702.21,28.8,-0.08452,8e-05,6.52039]
[1778832640549,47.93,80701.44,28.8,-0.08458,8e-05,6.52393]
[1778832645585,47.93,80697.45,28.8,-0.08489,8e-05,6.54148]
[1778832650620,47.93,80686.36,28.8,-0.08575,8e-05,6.59004]
[1778832655655,47.93,80685.11,28.8,-0.08584,8e-05,6.59517]
[1778832661435,47.93,80684.77,28.8,-0.08586,8e-05,6.59629]
[1778832662704,47.93,80674.09,28.8,-0.08669,8e-05,6.64307]
[1778832667363,47.91,80673.06,28.8,-0.0867,8e-05,6.64332]
[1778832672946,47.91,80667.88,28.8,-0.08709,8e-05,6.66518]
[1778832678816,47.9,80667.54,28.8,-0.0871,8e-05,6.66553]
[1778832682181,47.9,80667.8,28.8,-0.08707,8e-05,6.66407]
[1778832683674,47.9,80667.53,28.8,-0.08709,8e-05,6.6651]
[1778832688886,47.89,80667.66,28.8,-0.08706,8e-05,6.66346]
[1778832693921,47.89,80665.82,28.8,-0.08712,8e-05,6.66421]
[1778832699633,47.89,80671.76,28.8,-0.08664,8e-05,6.63738]
[1778832707826,47.88,80671.92,28.8,-0.08661,8e-05,6.63563]
[1778832710147,47.88,80671.95,28.8,-0.0866,8e-05,6.63516]
[1778832716077,47.88,80671.4,28.8,-0.08663,8e-05,6.63688]
[1778832721614,47.88,80671.64,28.8,-0.0866,8e-05,6.63532]
[1778832721618,47.88,80671.64,28.8,-0.0866,8e-05,6.63532]
[1778832726146,47.88,80683.0,28.8,-0.0857,8e-05,6.58469]
[1778832728966,47.88,80686.87,28.8,-0.0854,8e-05,6.56763]
[1778832729167,47.88,80687.5,28.8,-0.08535,8e-05,6.56485]
[1778832734202,47.87,80686.71,28.8,-0.08538,8e-05,6.56658]
[1778832739237,47.86,80685.29,28.8,-0.08546,8e-05,6.57105]
[1778832741251,47.85,80675.04,28.8,-0.08619,8e-05,6.61224]
[1778832746286,47.84,80680.38,28.8,-0.08574,8e-05,6.58671]
[1778832751322,47.83,80684.65,28.8,-0.08531,8e-05,6.55962]
[1778832753159,47.83,80684.76,28.8,-0.08529,8e-05,6.5588]
[1778832758370,47.77,80684.32,28.8,-0.08504,8e-05,6.54451]
[1778832763405,47.76,80683.21,28.8,-0.0851,8e-05,6.54756]
[1778832765332,47.76,80682.4,28.8,-0.08516,8e-05,6.55081]
[1778832765419,47.76,80681.46,28.8,-0.08522,8e-05,6.55462]
[1778832769447,47.66,80670.64,28.8,-0.08564,8e-05,6.57769]
[1778832773670,47.59,80670.81,28.8,-0.0853,8e-05,6.55827]
[1778832776935,47.52,80672.3,28.8,-0.08488,8e-05,6.53431]
[1778832777635,47.52,80672.3,28.8,-0.08488,8e-05,6.53431]
[1778832777727,47.47,80672.08,28.8,-0.08471,8e-05,6.52445]
[1778832783546,47.47,80671.45,28.8,-0.08474,8e-05,6.52605]
[1778832788581,47.47,80672.27,28.8,-0.08466,8e-05,6.52149]
[1778832793644,47.46,80667.59,28.8,-0.08498,8e-05,6.53949]
[1778832799664,47.44,80667.34,28.8,-0.08491,8e-05,6.53551]
[1778832804664,47.43,80667.33,28.8,-0.0849,8e-05,6.53463]
[1778832809734,47.41,80668.14,28.8,-0.08474,8e-05,6.52552]
[1778832814769,47.41,80665.2,28.8,-0.08488,8e-05,6.5312]
[1778832819804,47.39,80672.52,28.8,-0.08425,8e-05,6.49513]
[1778832820165,47.39,80672.52,28.8,-0.08425,8e-05,6.49513]
[1778832820811,47.39,80675.57,28.8,-0.084,8e-05,6.48123]
[1778832821493,47.39,80675.57,28.8,-0.084,8e-05,6.48123]
[1778832822173,47.39,80676.11,28.8,-0.08395,8e-05,6.47843]
[1778832826062,47.38,80677.16,28.8,-0.08384,8e-05,6.47214]
[1778832827442,47.38,80677.16,28.8,-0.08384,8e-05,6.47214]
[1778832832895,47.28,80677.05,28.8,-0.08339,8e-05,6.44573]
[1778832838357,47.23,80676.8,28.8,-0.08322,8e-05,6.43581]
[1778832838849,47.23,80676.8,28.8,-0.08322,8e-05,6.43581]
[1778832843972,47.23,80679.4,28.8,-0.08298,8e-05,6.422]
[1778832849599,47.22,80680.56,28.8,-0.08286,8e-05,6.4156]
[1778832852117,47.21,80681.01,28.8,-0.08276,8e-05,6.40983]
[1778832858009,47.14,80683.47,28.8,-0.08229,8e-05,6.38218]
[1778832858279,47.14,80683.47,28.8,-0.08229,8e-05,6.38218]
[1778832858998,47.13,80683.45,28.8,-0.08225,8e-05,6.37974]
[1778832864121,47.13,80688.51,28.8,-0.08184,8e-05,6.35625]
[1778832867142,47.12,80680.76,28.8,-0.08242,8e-05,6.38963]
[1778832875198,47.11,80681.57,28.8,-0.08225,8e-05,6.37739]
[1778832880233,47.11,80682.99,28.8,-0.08212,8e-05,6.36983]
[1778832885268,47.1,80685.23,28.8,-0.08192,8e-05,6.35875]
[1778832889828,47.1,80684.09,28.8,-0.082,8e-05,6.36303]
[1778832890303,47.1,80702.62,28.8,-0.08058,8e-05,6.28135]
[1778832891310,47.1,80711.08,28.8,-0.07994,8e-05,6.24431]
[1778832896345,47.1,80719.0,28.8,-0.07934,7e-05,6.2093]
[1778832897817,47.1,80719.0,28.8,-0.07934,7e-05,6.2093]
[1778832899824,47.1,80722.53,28.8,-0.07908,7e-05,6.19394]
[1778832905409,47.1,80724.75,28.8,-0.07894,7e-05,6.18598]
[1778832910909,47.11,80723.59,28.8,-0.07903,7e-05,6.19157]
[1778832912786,47.11,80718.68,28.8,-0.0794,7e-05,6.21293]
[1778832913085,47.11,80716.15,28.8,-0.07959,7e-05,6.22394]
[1778832915465,47.11,80714.07,28.8,-0.07975,7e-05,6.23297]
[1778832918096,47.11,80706.18,28.8,-0.08034,8e-05,6.26723]
[1778832924502,47.1,80705.4,28.8,-0.08039,8e-05,6.27017]
[1778832925072,47.1,80705.39,28.8,-0.08039,8e-05,6.27004]
[1778832925550,47.1,80696.72,28.8,-0.08104,8e-05,6.30794]
[1778832926557,47.1,80685.13,28.8,-0.08192,8e-05,6.3587]
[1778832931592,47.06,80684.54,28.8,-0.0817,8e-05,6.34336]
[1778832935623,47.03,80676.41,28.8,-0.0822,8e-05,6.37209]
[1778832940658,47.03,80675.78,28.8,-0.08223,8e-05,6.37376]
[1778832942843,47.03,80675.89,28.8,-0.08222,8e-05,6.37307]
[1778832948714,47.02,80674.17,28.8,-0.08233,8e-05,6.37917]
[1778832949993,47.02,80674.19,28.8,-0.08232,8e-05,6.37887]
[1778832954996,47.01,80675.57,28.8,-0.0822,8e-05,6.37174]
[1778832960944,47.01,80675.85,28.8,-0.08216,8e-05,6.36948]
[1778832970055,47.0,80670.02,28.8,-0.08257,8e-05,6.39286]
[1778832975903,46.99,80666.64,28.8,-0.08275,8e-05,6.40358]
[1778832977417,46.98,80666.03,28.8,-0.0828,8e-05,6.406]
[1778832981947,46.96,80662.72,28.8,-0.08294,8e-05,6.41429]
[1778832981983,46.95,80653.21,28.8,-0.08363,8e-05,6.45353]
[1778832983791,46.93,80650.08,28.8,-0.08382,8e-05,6.46392]
[1778832984201,46.92,80655.31,28.8,-0.08335,8e-05,6.43702]
[1778832987956,46.88,80652.05,28.8,-0.08343,8e-05,6.44177]
[1778832990775,46.85,80652.08,28.8,-0.08326,8e-05,6.432]
[1778832990894,46.85,80652.08,28.8,-0.08326,8e-05,6.432]
[1778832995561,46.8,80655.13,28.8,-0.08276,8e-05,6.40081]
[1778832999404,46.76,80652.43,28.8,-0.08279,8e-05,6.40239]
[1778833006236,46.72,80644.54,28.8,-0.0832,8e-05,6.42548]
[1778833011126,46.67,80650.13,28.8,-0.08254,8e-05,6.38776]
[1778833014016,46.65,80651.19,28.8,-0.08238,8e-05,6.37848]
[1778833016625,46.62,80648.63,28.8,-0.08247,8e-05,6.38335]
[1778833021456,46.59,80640.61,28.8,-0.08293,8e-05,6.40965]
[1778833023239,46.58,80649.26,28.8,-0.08221,8e-05,6.36816]
[1778833026807,46.57,80648.84,28.8,-0.08223,8e-05,6.36961]
[1778833026899,46.57,80648.11,28.8,-0.08228,8e-05,6.37243]
[1778833031888,46.57,80647.28,28.8,-0.08232,8e-05,6.37441]
[1778833031909,46.56,80647.28,28.8,-0.0823,8e-05,6.37326]
[1778833038580,46.56,80647.17,28.8,-0.08229,8e-05,6.37292]
[1778833040299,46.56,80647.61,28.8,-0.08225,8e-05,6.37037]
[1778833045393,46.54,80637.21,28.8,-0.083,8e-05,6.41341]
[1778833049018,46.54,80637.11,29.4,-0.083,8e-05,6.41333]
[1778833049324,46.54,80637.45,29.4,-0.08297,8e-05,6.41128]
[1778833049482,46.54,80637.45,29.4,-0.08297,8e-05,6.41128]
[1778833049735,46.54,80628.36,29.4,-0.08368,8e-05,6.45197]
[1778833050485,46.54,80628.36,29.4,-0.08368,8e-05,6.45197]
[1778833050488,46.54,80628.36,29.4,-0.08368,8e-05,6.45197]
[1778833050513,46.54,80628.36,29.4,-0.08368,8e-05,6.45197]
[1778833050785,46.54,80609.26,29.4,-0.08519,8e-05,6.53739]
[1778833051426,46.54,80609.26,29.4,-0.08519,8e-05,6.53739]
[1778833051488,46.54,80597.97,29.4,-0.08602,8e-05,6.58185]
[1778833053483,46.54,80596.02,29.4,-0.08617,8e-05,6.59045]
[1778833054285,46.53,80596.37,29.4,-0.08613,8e-05,6.58842]
[1778833055130,46.53,80595.01,29.4,-0.08624,8e-05,6.59457]
[1778833056444,46.53,80591.3,29.4,-0.08654,8e-05,6.61116]
[1778833056824,46.53,80591.3,29.4,-0.08654,8e-05,6.61116]
[1778833056997,46.53,80591.3,29.4,-0.08654,8e-05,6.61116]
[1778833057034,46.53,80591.3,29.4,-0.08654,8e-05,6.61116]
[1778833057039,46.53,80580.86,29.4,-0.08738,8e-05,6.65801]
[1778833057203,46.53,80580.86,29.4,-0.08738,8e-05,6.65801]
[1778833057213,46.53,80580.86,29.4,-0.08738,8e-05,6.65801]
[1778833057847,46.53,80580.86,29.4,-0.08738,8e-05,6.65801]
[1778833057897,46.53,80569.57,29.4,-0.08829,8e-05,6.70907]
[1778833058455,46.53,80569.57,29.4,-0.08829,8e-05,6.70907]
[1778833058891,46.53,80569.57,29.4,-0.08829,8e-05,6.70907]
[1778833058961,46.53,80563.47,29.4,-0.08879,8e-05,6.73651]
[1778833059200,46.53,80563.47,29.4,-0.08879,8e-05,6.73651]
[1778833059857,46.53,80563.47,29.4,-0.08879,8e-05,6.73651]
[1778833060048,46.53,80560.72,29.4,-0.08901,8e-05,6.74897]
[1778833060138,46.53,80560.72,29.4,-0.08901,8e-05,6.74897]
[1778833061149,46.53,80565.77,29.4,-0.08859,8e-05,6.72587]
[1778833061472,46.53,80565.77,29.4,-0.08859,8e-05,6.72587]
[1778833061507,46.53,80568.38,29.4,-0.08837,8e-05,6.71352]
[1778833064449,46.52,80562.76,29.4,-0.08883,8e-05,6.73903]
[1778833064528,46.52,80561.92,29.4,-0.0889,8e-05,6.74277]
[1778833065424,46.52,80561.92,29.4,-0.0889,8e-05,6.74277]
[1778833065440,46.52,80561.92,29.4,-0.0889,8e-05,6.74277]
[1778833065535,46.52,80559.73,29.4,-0.08907,8e-05,6.75235]
[1778833067141,46.52,80558.26,29.4,-0.08919,8e-05,6.75895]
[1778833067177,46.52,80558.26,29.4,-0.08919,8e-05,6.75895]
[1778833072584,46.52,80563.6,29.4,-0.08874,8e-05,6.73367]
[1778833075373,46.52,80565.6,29.4,-0.08857,8e-05,6.72422]
[1778833076403,46.52,80568.6,29.4,-0.08832,8e-05,6.71051]
[1778833076948,46.52,80568.6,29.4,-0.08832,8e-05,6.71051]
[1778833076989,46.52,80572.51,29.4,-0.08799,8e-05,6.69219]
[1778833077622,46.52,80584.57,29.4,-0.08701,8e-05,6.63727]
[1778833078590,46.52,80584.57,29.4,-0.08701,8e-05,6.63727]
[1778833080301,46.51,80587.22,29.4,-0.08678,8e-05,6.62459]
[1778833081245,46.51,80587.25,29.4,-0.08677,8e-05,6.62419]
[1778833081455,46.51,80587.25,29.4,-0.08677,8e-05,6.62419]
[1778833082034,46.51,80587.25,29.4,-0.08677,8e-05,6.62419]
[1778833082058,46.51,80587.25,29.4,-0.08677,8e-05,6.62419]
[1778833081718,46.51,80591.02,29.4,-0.08646,8e-05,6.60682]
[1778833082981,46.51,80591.02,29.4,-0.08646,8e-05,6.60682]
[1778833083027,46.51,80606.67,29.4,-0.08519,8e-05,6.53491]
[1778833083664,46.51,80618.87,29.4,-0.08422,8e-05,6.47995]
[1778833084612,46.51,80618.87,29.4,-0.08422,8e-05,6.47995]
[1778833086317,46.5,80619.09,29.4,-0.08418,8e-05,6.47819]
[1778833086639,46.5,80619.09,29.4,-0.08418,8e-05,6.47819]
[1778833087725,46.5,80620.53,29.4,-0.08406,8e-05,6.47136]
[1778833091240,46.5,80619.97,29.4,-0.08409,8e-05,6.47255]
[1778833091251,46.5,80619.97,29.4,-0.08409,8e-05,6.47255]
[1778833091261,46.5,80619.97,29.4,-0.08409,8e-05,6.47255]
[1778833094031,46.49,80627.92,29.4,-0.08344,8e-05,6.43591]
[1778833096766,46.49,80619.9,29.4,-0.08406,8e-05,6.47106]
[1778833100141,46.49,80618.37,29.4,-0.08416,8e-05,6.47698]
[1778833100150,46.49,80617.21,29.4,-0.08426,8e-05,6.48219]
[1778833100851,46.49,80617.21,29.4,-0.08426,8e-05,6.48219]
[1778833103398,46.47,80607.51,29.4,-0.08495,8e-05,6.52131]
[1778833108599,46.46,80603.4,29.4,-0.08524,8e-05,6.53781]
[1778833109485,46.46,80603.17,29.4,-0.08525,8e-05,6.53842]
[1778833110999,46.46,80591.72,29.4,-0.08616,8e-05,6.58942]
[1778833116909,46.44,80584.86,29.4,-0.08658,8e-05,6.6108]
[1778833118664,46.42,80584.66,29.4,-0.08651,8e-05,6.60638]
[1778833124170,46.41,80587.74,29.4,-0.0862,8e-05,6.5891]
[1778833124953,46.41,80587.74,29.4,-0.0862,8e-05,6.5891]
[1778833125325,46.41,80591.49,29.4,-0.08589,8e-05,6.57157]
[1778833125447,46.41,80591.49,29.4,-0.08589,8e-05,6.57157]
[1778833125931,46.41,80591.49,29.4,-0.08589,8e-05,6.57157]
[1778833125979,46.41,80606.36,29.4,-0.08469,8e-05,6.5038]
[1778833126981,46.41,80618.99,29.4,-0.08368,8e-05,6.44652]
[1778833128454,46.4,80619.4,30.1,-0.08364,8e-05,6.44439]
[1778833128524,46.4,80619.4,30.1,-0.08364,8e-05,6.44439]
[1778833131009,46.38,80628.16,30.1,-0.08285,8e-05,6.39953]
[1778833135059,46.37,80628.38,30.1,-0.08279,8e-05,6.39585]
[1778833135091,46.37,80628.38,30.1,-0.08279,8e-05,6.39585]
[1778833135095,46.37,80628.38,30.1,-0.08279,8e-05,6.39585]
[1778833137626,46.37,80635.59,31.1,-0.08222,8e-05,6.36301]
[1778833143094,46.37,80637.75,31.1,-0.08203,8e-05,6.35252]
[1778833146115,46.37,80646.09,31.1,-0.08138,8e-05,6.31493]
[1778833148544,46.36,80646.73,31.1,-0.08132,8e-05,6.31127]
[1778833148549,46.36,80646.73,31.1,-0.08132,8e-05,6.31127]
[1778833149136,46.35,80646.09,31.1,-0.08129,8e-05,6.30981]
[1778833150346,46.33,80646.95,31.1,-0.08115,8e-05,6.30171]
[1778833151150,46.33,80645.47,31.1,-0.08126,8e-05,6.30777]
[1778833151819,46.33,80645.47,31.1,-0.08126,8e-05,6.30777]
[1778833152157,46.33,80644.39,31.1,-0.08134,8e-05,6.31252]
[1778833152711,46.33,80644.39,31.1,-0.08134,8e-05,6.31252]
[1778833153804,46.33,80646.07,31.1,-0.0812,8e-05,6.30459]
[1778833154171,46.32,80645.67,31.1,-0.08123,8e-05,6.30595]
[1778833156185,46.32,80634.71,31.1,-0.08208,8e-05,6.35476]
[1778833157192,46.32,80625.95,31.1,-0.08276,8e-05,6.39386]
[1778833159254,46.32,80627.49,31.1,-0.08263,8e-05,6.38676]
[1778833159290,46.32,80630.08,31.1,-0.08243,8e-05,6.37496]
[1778833160328,46.32,80630.08,31.1,-0.08243,8e-05,6.37496]
[1778833160366,46.32,80631.27,31.1,-0.08233,8e-05,6.36909]
[1778833166665,46.32,80630.66,31.1,-0.08236,8e-05,6.37099]
[1778833172299,46.31,80620.62,31.1,-0.08305,8e-05,6.40799]
[1778833174213,46.31,80620.62,31.1,-0.08305,8e-05,6.40799]
[1778833174575,46.31,80618.03,31.7,-0.08325,8e-05,6.41939]
[1778833174676,46.31,80618.39,31.7,-0.08322,8e-05,6.41751]
[1778833176867,46.29,80618.92,31.7,-0.08308,8e-05,6.40941]
[1778833176877,46.29,80618.92,31.7,-0.08308,8e-05,6.40941]
[1778833176886,46.24,80619.13,31.7,-0.08287,8e-05,6.39745]
[1778833177462,46.24,80619.13,31.7,-0.08287,8e-05,6.39745]
[1778833180405,46.18,80613.22,31.7,-0.08303,8e-05,6.40606]
[1778833186398,46.06,80617.27,31.7,-0.0822,8e-05,6.35833]
[1778833191433,46.02,80614.92,31.7,-0.08219,8e-05,6.35746]
[1778833196468,46.0,80615.73,31.7,-0.08205,8e-05,6.3498]
[1778833200580,46.0,80616.15,31.7,-0.08198,8e-05,6.34554]
[1778833200642,45.99,80614.82,31.7,-0.08207,8e-05,6.35074]
[1778833202039,45.99,80614.82,31.7,-0.08207,8e-05,6.35074]
[1778833202104,45.99,80609.49,31.7,-0.08248,8e-05,6.37389]
[1778833203060,45.99,80609.49,31.7,-0.08248,8e-05,6.37389]
[1778833205507,45.99,80602.9,31.7,-0.08299,8e-05,6.4033]
[1778833210566,45.98,80602.07,31.7,-0.08304,8e-05,6.40593]
[1778833214159,45.98,80601.73,31.7,-0.08306,8e-05,6.40709]
[1778833222320,45.98,80606.89,31.7,-0.08262,8e-05,6.38222]
[1778833222347,45.98,80606.89,31.7,-0.08262,8e-05,6.38222]
[1778833222878,45.98,80608.43,31.7,-0.0825,8e-05,6.37511]
[1778833228692,45.95,80613.8,31.7,-0.08196,8e-05,6.34426]
[1778833234734,45.94,80617.93,31.7,-0.08153,8e-05,6.31697]
[1778833239769,45.94,80617.63,31.7,-0.08152,8e-05,6.31654]
[1778833244804,45.93,80619.45,31.7,-0.08135,8e-05,6.30661]
[1778833246445,45.93,80619.54,31.7,-0.08133,8e-05,6.30586]
[1778833246448,45.93,80619.54,31.7,-0.08133,8e-05,6.30586]
[1778833246818,45.93,80620.05,31.7,-0.08129,8e-05,6.30322]
[1778833249884,45.93,80624.42,31.7,-0.08095,8e-05,6.28355]
[1778833249907,45.93,80627.59,31.7,-0.0807,8e-05,6.26931]
[1778833254697,45.92,80630.33,31.7,-0.08047,8e-05,6.25608]
[1778833255306,45.92,80630.33,31.7,-0.08047,8e-05,6.25577]
[1778833255306,45.92,80630.33,31.7,-0.08047,8e-05,6.25577]
[1778833256733,45.92,80631.47,31.7,-0.08037,8e-05,6.25003]
[1778833256798,45.92,80631.47,31.7,-0.08037,8e-05,6.25003]
[1778833258881,45.91,80641.06,31.7,-0.0796,8e-05,6.2059]
[1778833260427,45.91,80642.88,31.7,-0.07945,8e-05,6.19664]
[1778833261902,45.91,80640.47,31.7,-0.07962,8e-05,6.20686]
[1778833262531,45.91,80637.39,31.7,-0.07985,8e-05,6.22008]
[1778833263916,45.9,80632.96,31.7,-0.08018,8e-05,6.23935]
[1778833264871,45.9,80630.49,31.7,-0.08035,8e-05,6.24924]
[1778833264961,45.9,80624.6,31.7,-0.08081,8e-05,6.27566]
[1778833265318,45.9,80624.6,31.7,-0.08081,8e-05,6.27566]
[1778833266194,45.9,80624.6,31.7,-0.08081,8e-05,6.27566]
[1778833266271,45.9,80612.79,31.7,-0.08172,8e-05,6.32786]
[1778833266938,45.9,80612.79,31.7,-0.08172,8e-05,6.32786]
[1778833266975,45.9,80612.45,31.7,-0.08175,8e-05,6.32939]
[1778833268887,45.89,80611.67,31.7,-0.0818,8e-05,6.3325]
[1778833268989,45.89,80612.23,31.7,-0.08176,8e-05,6.32993]
[1778833269953,45.89,80612.23,31.7,-0.08176,8e-05,6.32993]
[1778833269997,45.89,80613.23,31.7,-0.08167,8e-05,6.32496]
[1778833274822,45.89,80613.52,31.7,-0.08164,8e-05,6.3235]
[1778833275034,45.89,80613.7,31.7,-0.08163,8e-05,6.32265]
[1778833277845,45.89,80616.11,31.7,-0.08143,8e-05,6.311]
[1778833277846,45.89,80616.11,31.7,-0.08143,8e-05,6.311]
[1778833283090,45.88,80615.91,31.7,-0.0814,8e-05,6.30962]
[1778833283732,45.88,80615.91,31.7,-0.0814,8e-05,6.30962]
[1778833284043,45.88,80615.91,31.7,-0.0814,8e-05,6.30962]
[1778833285057,45.88,80616.16,31.7,-0.08138,8e-05,6.30811]
[1778833290139,45.87,80614.71,31.7,-0.08145,8e-05,6.31234]
[1778833291797,45.87,80614.69,31.7,-0.08137,8e-05,6.30556]
[1778833298197,45.86,80609.61,31.7,-0.08172,8e-05,6.32555]
[1778833299535,45.86,80612.07,31.7,-0.08152,8e-05,6.31406]
[1778833305245,45.85,80612.13,31.7,-0.08148,8e-05,6.31151]
[1778833307881,45.84,80612.63,31.7,-0.08143,8e-05,6.3085]
[1778833308050,45.84,80612.63,31.7,-0.08143,8e-05,6.3085]
[1778833308275,45.84,80612.63,31.7,-0.08143,8e-05,6.3085]
[1778833308266,45.84,80624.09,31.7,-0.08053,8e-05,6.25657]
[1778833308929,45.84,80624.09,31.7,-0.08053,8e-05,6.25657]
[1778833312176,45.84,80631.35,31.7,-0.07995,8e-05,6.22321]
[1778833312294,45.84,80630.9,31.7,-0.07998,8e-05,6.22499]
[1778833317329,45.83,80627.75,31.7,-0.08018,8e-05,6.23628]
[1778833319067,45.83,80626.69,31.7,-0.08025,8e-05,6.24045]
[1778833319343,45.82,80622.89,31.7,-0.08053,8e-05,6.25692]
[1778833324378,45.82,80626.57,31.7,-0.08022,8e-05,6.23892]
[1778833325452,45.82,80626.57,31.7,-0.08022,8e-05,6.23892]
[1778833325556,45.82,80626.57,31.7,-0.08022,8e-05,6.23892]
[1778833325764,45.82,80630.0,31.7,-0.07995,8e-05,6.22328]
[1778833331769,45.81,80634.76,31.7,-0.07954,8e-05,6.19929]
[1778833333715,45.8,80635.08,31.7,-0.07949,8e-05,6.19629]
[1778833333807,45.8,80634.09,31.7,-0.07956,8e-05,6.20072]
[1778833334449,45.8,80626.11,31.7,-0.08018,8e-05,6.23627]
[1778833337281,45.8,80621.69,31.7,-0.08052,8e-05,6.25587]
[1778833337800,45.8,80621.9,31.7,-0.08049,8e-05,6.25436]
[1778833340891,45.79,80622.74,31.7,-0.08042,8e-05,6.25003]
[1778833340992,45.79,80622.95,31.7,-0.08039,8e-05,6.24881]
[1778833346534,45.78,80629.99,31.7,-0.0798,8e-05,6.21413]
[1778833348561,45.78,80629.83,31.7,-0.0798,8e-05,6.2143]
[1778833349157,45.78,80629.83,31.7,-0.0798,8e-05,6.2143]
[1778833349555,45.78,80611.71,31.7,-0.0812,8e-05,6.295]
[1778833353278,45.77,80610.32,31.7,-0.08121,8e-05,6.29346]
[1778833353379,45.77,80609.88,31.7,-0.08122,8e-05,6.29411]
[1778833358618,45.76,80608.11,31.7,-0.08133,8e-05,6.30029]
[1778833363653,45.75,80608.19,31.7,-0.0813,8e-05,6.29821]
[1778833364894,45.75,80608.19,31.7,-0.0813,8e-05,6.29821]
[1778833364986,45.75,80610.31,31.7,-0.08112,8e-05,6.2883]
[1778833366674,45.75,80619.0,31.7,-0.08043,8e-05,6.24822]
[1778833371709,45.74,80621.64,31.7,-0.08017,8e-05,6.23341]
[1778833377400,45.73,80626.2,31.7,-0.07978,8e-05,6.21072]
[1778833385700,45.71,80618.37,31.7,-0.08031,8e-05,6.24112]
[1778833391865,45.7,80615.46,31.7,-0.08046,8e-05,6.25006]
[1778833396900,45.68,80619.07,31.7,-0.08013,8e-05,6.23096]
[1778833401935,45.67,80613.1,31.7,-0.08055,8e-05,6.255]
[1778833406970,45.66,80614.8,31.7,-0.08037,8e-05,6.24438]
[1778833408598,45.66,80620.16,31.7,-0.07993,8e-05,6.21909]
[1778833413980,45.65,80626.83,31.7,-0.07931,8e-05,6.18066]
[1778833419054,45.64,80628.48,31.7,-0.07913,8e-05,6.1704]
[1778833424091,45.63,80628.1,31.7,-0.07912,8e-05,6.16978]
[1778833425474,45.63,80637.95,31.7,-0.07835,8e-05,6.12479]
[1778833432146,45.56,80638.74,31.7,-0.07797,8e-05,6.1026]
[1778833435787,45.55,80639.87,31.7,-0.07787,8e-05,6.09646]
[1778833438188,45.55,80629.61,31.7,-0.07864,8e-05,6.14128]
[1778833443223,45.54,80634.25,31.7,-0.07824,8e-05,6.11843]
[1778833448259,45.53,80636.48,31.7,-0.07804,8e-05,6.10656]
[1778833454301,45.53,80633.91,31.7,-0.0782,8e-05,6.11581]
[1778833460343,45.52,80633.49,31.7,-0.0782,8e-05,6.11543]
[1778833465378,45.51,80639.14,31.7,-0.07773,8e-05,6.08837]
[1778833470417,45.5,80639.71,31.7,-0.07766,8e-05,6.08416]
[1778833475452,45.5,80640.99,31.7,-0.07746,8e-05,6.07044]
[1778833477980,45.5,80640.94,31.7,-0.07746,8e-05,6.07004]
[1778833479056,45.49,80640.88,31.7,-0.07746,8e-05,6.07]
[1778833484515,45.49,80640.99,31.7,-0.07742,8e-05,6.06765]
[1778833488752,45.48,80639.49,31.7,-0.07752,8e-05,6.07339]
[1778833488857,45.48,80639.49,31.7,-0.07752,8e-05,6.07339]
[1778833488890,45.48,80639.49,31.7,-0.07752,8e-05,6.07339]
[1778833488903,45.48,80639.49,31.7,-0.07752,8e-05,6.07339]
[1778833488948,45.48,80639.3,31.7,-0.07753,8e-05,6.07392]
[1778833490267,45.48,80622.52,31.7,-0.07881,8e-05,6.14895]
[1778833492762,45.48,80616.07,31.7,-0.07931,8e-05,6.1778]
[1778833498613,45.48,80611.0,31.7,-0.07968,8e-05,6.19955]
[1778833501634,45.48,80618.85,31.7,-0.07907,8e-05,6.1637]
[1778833503859,45.47,80624.05,31.7,-0.07866,8e-05,6.14022]
[1778833503895,45.47,80621.59,31.7,-0.07885,8e-05,6.15118]
[1778833509216,45.47,80619.41,31.7,-0.07899,8e-05,6.15918]
[1778833512608,45.46,80621.83,31.7,-0.07877,8e-05,6.1466]
[1778833515653,45.46,80623.37,31.7,-0.07863,8e-05,6.13845]
[1778833520768,45.45,80624.54,31.7,-0.0785,8e-05,6.1309]
[1778833525803,45.44,80628.77,31.7,-0.07815,8e-05,6.11015]
[1778833528824,45.44,80636.54,31.7,-0.07754,8e-05,6.07441]
[1778833533859,45.43,80638.09,31.7,-0.07732,8e-05,6.05964]
[1778833539471,45.43,80638.71,31.7,-0.07726,8e-05,6.05582]
[1778833544579,45.42,80640.09,31.7,-0.07713,8e-05,6.04837]
[1778833549971,45.42,80635.17,31.7,-0.07748,8e-05,6.06869]
[1778833555010,45.41,80635.36,31.7,-0.07744,8e-05,6.06646]
[1778833560041,45.41,80641.42,31.7,-0.07696,8e-05,6.03815]
[1778833565076,45.4,80637.41,31.7,-0.07724,8e-05,6.05482]
[1778833570173,45.4,80635.78,31.7,-0.07735,8e-05,6.06105]
[1778833571675,45.4,80625.94,31.7,-0.07809,8e-05,6.10455]
[1778833572224,45.4,80625.94,31.7,-0.07809,8e-05,6.10455]
[1778833572351,45.4,80625.94,31.7,-0.07809,8e-05,6.10455]
[1778833573274,45.4,80621.4,31.7,-0.07844,8e-05,6.12458]
[1778833579183,45.37,80623.39,31.7,-0.07819,8e-05,6.11002]
[1778833579931,45.37,80623.39,31.7,-0.07819,8e-05,6.11002]
[1778833582695,45.36,80624.04,31.7,-0.07807,8e-05,6.103]
[1778833582696,45.36,80624.04,31.7,-0.07807,8e-05,6.103]
[1778833587722,45.35,80628.72,31.7,-0.07768,8e-05,6.08036]
[1778833593071,45.31,80619.22,31.7,-0.07815,8e-05,6.10545]
[1778833593404,45.31,80619.22,31.7,-0.07815,8e-05,6.10545]
[1778833594753,45.3,80610.05,31.7,-0.0788,8e-05,6.14309]
[1778833598024,45.29,80608.93,31.7,-0.07887,8e-05,6.147]
[1778833598316,45.29,80603.27,31.7,-0.0793,8e-05,6.17216]
[1778833600935,45.29,80599.32,31.7,-0.07961,8e-05,6.18986]
[1778833601337,45.29,80600.16,31.7,-0.07954,8e-05,6.18592]
[1778833606372,45.28,80601.15,31.7,-0.07943,8e-05,6.17914]
[1778833611407,45.27,80598.74,31.7,-0.07957,8e-05,6.18776]
[1778833616442,45.26,80599.04,31.7,-0.07951,8e-05,6.18405]
[1778833621480,45.25,80598.64,31.7,-0.0795,8e-05,6.18308]
[1778833626515,45.24,80593.63,31.7,-0.07985,8e-05,6.20332]
[1778833628870,45.24,80595.34,32.0,-0.0797,8e-05,6.19458]
[1778833634571,45.23,80599.17,32.0,-0.07935,8e-05,6.17455]
[1778833639680,45.22,80599.68,32.0,-0.07928,8e-05,6.17048]
[1778833648363,45.21,80600.44,32.0,-0.07916,8e-05,6.16323]
[1778833653704,45.2,80602.64,32.0,-0.07887,8e-05,6.14443]
[1778833658739,45.19,80602.2,32.0,-0.07887,8e-05,6.1445]
[1778833663773,45.19,80603.27,32.0,-0.07878,8e-05,6.1389]
[1778833665668,45.18,80583.03,32.0,-0.08033,8e-05,6.22867]
[1778833670824,45.17,80582.34,32.0,-0.08034,8e-05,6.22933]
[1778833674462,45.17,80579.52,32.0,-0.08055,8e-05,6.24114]
[1778833675859,45.16,80568.59,32.0,-0.08139,8e-05,6.28943]
[1778833680475,45.16,80564.02,32.0,-0.08172,8e-05,6.30852]
[1778833681901,45.15,80549.5,32.0,-0.08286,8e-05,6.37322]
[1778833684779,45.1,80551.33,32.0,-0.08246,8e-05,6.35038]
[1778833684867,45.1,80551.33,32.0,-0.08246,8e-05,6.35038]
[1778833685300,45.07,80548.1,32.0,-0.0826,8e-05,6.35825]
[1778833685827,45.07,80548.1,32.0,-0.0826,8e-05,6.35825]
[1778833685935,45.05,80523.31,32.0,-0.08456,8e-05,6.46918]
[1778833691543,45.03,80521.45,32.0,-0.08457,8e-05,6.46997]
[1778833697012,45.01,80522.17,32.0,-0.08446,8e-05,6.46343]
[1778833700056,45.01,80522.02,32.0,-0.08445,8e-05,6.46304]
[1778833703519,44.96,80515.71,32.0,-0.08477,8e-05,6.48057]
[1778833704455,44.96,80515.53,32.0,-0.08477,8e-05,6.48085]
[1778833710589,44.95,80521.17,32.0,-0.08425,8e-05,6.45136]
[1778833711733,44.95,80521.45,32.0,-0.08421,8e-05,6.44906]
[1778833712537,44.95,80522.76,32.0,-0.08403,8e-05,6.43642]
[1778833712624,44.94,80523.01,32.0,-0.08399,8e-05,6.43431]
[1778833714389,44.94,80528.29,32.0,-0.08356,8e-05,6.40977]
[1778833714408,44.92,80530.19,32.0,-0.08327,8e-05,6.39345]
[1778833716450,44.9,80530.22,32.0,-0.0832,8e-05,6.38933]
[1778833716552,44.89,80530.07,32.0,-0.08315,8e-05,6.38614]
[1778833718875,44.87,80531.26,32.0,-0.08297,8e-05,6.3761]
[1778833719600,44.87,80531.26,32.0,-0.08297,8e-05,6.3761]
[1778833719828,44.82,80532.0,32.0,-0.08268,8e-05,6.3591]
[1778833720538,44.82,80532.0,32.0,-0.08268,8e-05,6.3591]
[1778833724546,44.81,80534.77,32.0,-0.08242,8e-05,6.34434]
[1778833730246,44.8,80540.25,32.0,-0.0819,8e-05,6.31468]
[1778833732692,44.79,80547.85,32.0,-0.08126,8e-05,6.27784]
[1778833738302,44.78,80555.56,32.0,-0.08059,8e-05,6.23978]
[1778833739145,44.78,80555.56,32.0,-0.08059,8e-05,6.23978]
[1778833744602,44.77,80557.81,32.0,-0.08037,8e-05,6.22712]
[1778833750287,44.76,80548.33,32.0,-0.08108,8e-05,6.26784]
[1778833751980,44.76,80545.03,32.0,-0.08133,8e-05,6.28202]
[1778833754848,44.71,80540.43,32.0,-0.0815,8e-05,6.29139]
[1778833760457,44.68,80540.37,32.0,-0.08136,8e-05,6.28323]
[1778833762669,44.68,80540.35,32.0,-0.08135,8e-05,6.28277]
[1778833768513,44.66,80534.05,32.0,-0.08179,8e-05,6.30803]
[1778833769081,44.66,80534.05,32.0,-0.08179,8e-05,6.30803]
[1778833772541,44.63,80519.47,32.0,-0.08277,8e-05,6.36119]
[1778833777576,44.62,80520.42,32.0,-0.08263,8e-05,6.35352]
[1778833782611,44.61,80518.84,32.0,-0.08271,8e-05,6.35771]
[1778833787479,44.6,80519.38,32.0,-0.08262,8e-05,6.35268]
[1778833787995,44.6,80519.37,32.0,-0.08261,8e-05,6.35211]
[1778833789303,44.59,80518.25,32.0,-0.08268,8e-05,6.3561]
[1778833790103,44.59,80515.13,32.0,-0.08293,8e-05,6.37004]
[1778833792419,44.59,80519.98,32.0,-0.08251,8e-05,6.34617]
[1778833792773,44.59,80519.98,32.0,-0.08251,8e-05,6.34617]
[1778833794570,44.58,80520.57,32.0,-0.08244,8e-05,6.34223]
[1778833799735,44.57,80525.51,32.0,-0.08198,8e-05,6.31583]
[1778833804770,44.56,80531.05,32.0,-0.08148,8e-05,6.28747]
[1778833807213,44.56,80529.59,32.0,-0.08158,8e-05,6.29323]
[1778833807381,44.56,80529.59,32.0,-0.08158,8e-05,6.29323]
[1778833807792,44.56,80513.41,32.0,-0.0829,8e-05,6.36859]
[1778833807965,44.56,80513.41,32.0,-0.0829,8e-05,6.36859]
[1778833808089,44.56,80513.41,32.0,-0.0829,8e-05,6.36859]
[1778833808801,44.55,80499.04,32.0,-0.08408,8e-05,6.43536]
[1778833809288,44.55,80499.04,32.0,-0.08408,8e-05,6.43536]
[1778833809290,44.55,80499.04,32.0,-0.08408,8e-05,6.43536]
[1778833809314,44.55,80499.04,32.0,-0.08408,8e-05,6.43536]
[1778833809808,44.55,80500.4,32.0,-0.08395,8e-05,6.42794]
[1778833811499,44.55,80497.83,32.0,-0.08417,8e-05,6.44001]
[1778833811822,44.55,80496.96,32.0,-0.08422,8e-05,6.44297]
[1778833812325,44.55,80496.96,32.0,-0.08422,8e-05,6.44297]
[1778833813165,44.54,80495.35,32.0,-0.08434,8e-05,6.44979]
[1778833813410,44.54,80495.35,32.0,-0.08434,8e-05,6.44979]
[1778833813780,44.54,80495.35,32.0,-0.08434,8e-05,6.44979]
[1778833813836,44.54,80495.37,32.0,-0.08433,8e-05,6.44928]
[1778833814328,44.54,80495.37,32.0,-0.08433,8e-05,6.44928]
[1778833815463,44.54,80494.95,32.0,-0.08436,8e-05,6.45083]
[1778833815850,44.51,80494.46,32.0,-0.08427,8e-05,6.44567]
[1778833816350,44.51,80494.46,32.0,-0.08427,8e-05,6.44567]
[1778833817538,44.49,80494.62,32.0,-0.08413,8e-05,6.43755]
[1778833817864,44.46,80496.73,32.0,-0.08383,8e-05,6.42038]
[1778833822899,44.45,80493.28,32.0,-0.08408,8e-05,6.43465]
[1778833825993,44.45,80484.41,32.0,-0.0848,8e-05,6.4752]
[1778833831697,44.42,80480.94,32.0,-0.08498,8e-05,6.48521]
[1778833832843,44.42,80480.97,32.0,-0.08489,8e-05,6.47802]
[1778833832969,44.4,80462.82,32.0,-0.08633,9e-05,6.55858]
[1778833835807,44.38,80463.19,32.0,-0.0862,9e-05,6.55094]
[1778833837370,44.34,80457.96,32.0,-0.08644,9e-05,6.56441]
[1778833837408,44.32,80453.04,32.0,-0.08676,9e-05,6.5819]
[1778833842421,44.28,80456.94,32.0,-0.08626,9e-05,6.55379]
[1778833844366,44.26,80456.41,32.0,-0.08622,9e-05,6.55197]
[1778833850812,44.23,80454.84,32.0,-0.0862,9e-05,6.55038]
[1778833851003,44.23,80456.14,32.0,-0.08608,9e-05,6.54397]
[1778833852103,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852183,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852247,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852379,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852601,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852612,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833852744,44.23,80449.46,32.0,-0.08665,9e-05,6.57564]
[1778833853089,44.23,80443.75,32.0,-0.08714,9e-05,6.60269]
[1778833853289,44.23,80443.75,32.0,-0.08714,9e-05,6.60269]
[1778833853426,44.23,80443.75,32.0,-0.08714,9e-05,6.60269]
[1778833853718,44.23,80424.95,32.0,-0.08876,9e-05,6.69268]
[1778833854753,44.23,80424.95,32.0,-0.08876,9e-05,6.69268]
[1778833854854,44.22,80414.21,32.0,-0.08969,9e-05,6.74368]
[1778833855450,44.22,80414.21,32.0,-0.08969,9e-05,6.74368]
[1778833855835,44.22,80414.21,32.0,-0.08969,9e-05,6.74368]
[1778833855837,44.22,80414.21,32.0,-0.08969,9e-05,6.74368]
[1778833855961,44.22,80411.85,32.0,-0.08989,9e-05,6.75463]
[1778833856697,44.22,80411.85,32.0,-0.08989,9e-05,6.75463]
[1778833856701,44.22,80411.85,32.0,-0.08989,9e-05,6.75463]
[1778833857771,44.22,80413.02,32.0,-0.08978,9e-05,6.74851]
[1778833858686,44.22,80415.32,32.0,-0.08956,9e-05,6.73689]
[1778833858993,44.22,80418.24,32.0,-0.08931,9e-05,6.72278]
[1778833858994,44.22,80418.24,32.0,-0.08931,9e-05,6.72278]
[1778833859068,44.22,80418.24,32.0,-0.08931,9e-05,6.72278]
[1778833859509,44.22,80418.24,32.0,-0.08931,9e-05,6.72278]
[1778833860797,44.22,80421.26,32.0,-0.08903,9e-05,6.70773]
[1778833860831,44.22,80421.26,32.0,-0.08903,9e-05,6.70773]
[1778833861156,44.21,80423.06,32.0,-0.08886,9e-05,6.69826]
[1778833861515,44.21,80423.06,32.0,-0.08886,9e-05,6.69826]
[1778833861517,44.21,80423.06,32.0,-0.08886,9e-05,6.69826]
[1778833862647,44.21,80425.64,32.0,-0.08864,9e-05,6.68583]
[1778833868232,44.2,80431.07,32.0,-0.08812,9e-05,6.65688]
[1778833869069,44.2,80431.07,32.0,-0.08812,9e-05,6.65688]
[1778833871253,44.2,80422.19,32.0,-0.08887,9e-05,6.69846]
[1778833876289,44.19,80427.65,32.0,-0.08835,9e-05,6.66989]
[1778833878868,44.19,80435.56,32.0,-0.08764,9e-05,6.63071]
[1778833880318,44.19,80443.03,32.0,-0.08699,9e-05,6.59459]
[1778833885353,44.18,80443.99,32.0,-0.08689,9e-05,6.58852]
[1778833886669,44.18,80443.99,32.1,-0.08689,9e-05,6.58852]
[1778833886739,44.18,80443.99,32.1,-0.08689,9e-05,6.58852]
[1778833889913,44.18,80449.07,32.1,-0.08644,9e-05,6.56336]
[1778833890470,44.18,80450.63,32.1,-0.0863,9e-05,6.55565]
[1778833890476,44.18,80450.63,32.1,-0.0863,9e-05,6.55565]
[1778833890880,44.17,80460.82,32.1,-0.08542,8e-05,6.50664]
[1778833892839,44.17,80467.46,32.1,-0.08478,8e-05,6.46825]
[1778833893633,44.17,80467.46,32.1,-0.08478,8e-05,6.46825]
[1778833893734,44.17,80466.78,32.1,-0.08484,8e-05,6.47148]
[1778833897351,44.17,80467.48,32.1,-0.08476,8e-05,6.46707]
[1778833897727,44.17,80467.48,32.1,-0.08476,8e-05,6.46707]
[1778833897822,44.17,80468.15,32.1,-0.08469,8e-05,6.46293]
[1778833900049,44.17,80465.33,32.1,-0.08492,8e-05,6.47619]
[1778833900461,44.17,80465.1,32.1,-0.08494,8e-05,6.47715]
[1778833901380,44.17,80465.1,32.1,-0.08494,8e-05,6.47715]
[1778833901780,44.17,80465.1,32.1,-0.08494,8e-05,6.47715]
[1778833901853,44.16,80464.18,32.1,-0.08501,8e-05,6.48088]
[1778833902111,44.16,80464.18,32.1,-0.08501,8e-05,6.48088]
[1778833902786,44.16,80452.09,32.1,-0.08603,9e-05,6.53825]
[1778833906020,44.16,80447.99,32.1,-0.08637,9e-05,6.55732]
[1778833906503,44.16,80450.09,32.1,-0.08619,9e-05,6.54702]
[1778833908807,44.16,80453.98,32.1,-0.08584,9e-05,6.52784]
[1778833908809,44.16,80453.98,32.1,-0.08584,9e-05,6.52784]
[1778833912546,44.15,80461.62,32.1,-0.08515,8e-05,6.48864]
[1778833913565,44.15,80461.62,32.1,-0.08515,8e-05,6.48864]
[1778833913924,44.15,80461.62,32.1,-0.08515,8e-05,6.48864]
[1778833916925,44.14,80467.05,32.1,-0.08466,8e-05,6.46125]
[1778833917581,44.14,80474.48,32.1,-0.08402,8e-05,6.425]
[1778833919468,44.14,80474.9,32.1,-0.08397,8e-05,6.42257]
[1778833919567,44.14,80474.9,32.1,-0.08397,8e-05,6.42257]
[1778833924630,44.13,80470.62,32.1,-0.08429,8e-05,6.44026]
[1778833927366,44.12,80472.1,32.1,-0.08415,8e-05,6.43231]
[1778833930672,44.12,80483.94,32.1,-0.08312,8e-05,6.37446]
[1778833933465,44.11,80484.34,32.1,-0.08308,8e-05,6.37179]
[1778833934066,44.11,80484.76,32.1,-0.08304,8e-05,6.36944]
[1778833935468,44.11,80486.94,32.1,-0.08285,8e-05,6.35879]
[1778833936107,44.11,80486.58,32.1,-0.08287,8e-05,6.36013]
[1778833936420,44.11,80486.58,32.1,-0.08287,8e-05,6.36013]
[1778833938042,44.11,80491.18,32.1,-0.08248,8e-05,6.33776]
[1778833938049,44.11,80491.18,32.1,-0.08248,8e-05,6.33776]
[1778833942024,44.1,80496.05,32.1,-0.08206,8e-05,6.31393]
[1778833942398,44.1,80500.79,32.1,-0.08167,8e-05,6.29139]
[1778833944227,44.1,80505.49,32.1,-0.08127,8e-05,6.26888]
[1778833945587,44.1,80504.8,32.1,-0.08133,8e-05,6.27192]
[1778833950850,44.1,80509.11,32.1,-0.08096,8e-05,6.25065]
[1778833953270,44.09,80509.44,32.1,-0.08085,8e-05,6.24235]
[1778833953870,44.09,80510.35,32.1,-0.08077,8e-05,6.23763]
[1778833956891,44.09,80521.52,32.1,-0.07984,8e-05,6.18422]
[1778833957936,44.09,80521.52,32.1,-0.07984,8e-05,6.18422]
[1778833961000,44.08,80524.94,32.1,-0.07954,8e-05,6.16717]
[1778833961917,44.08,80528.25,32.1,-0.07927,8e-05,6.15144]
[1778833963168,44.08,80538.92,32.1,-0.07841,8e-05,6.10136]
[1778833965526,44.08,80539.18,32.1,-0.07838,8e-05,6.09966]
[1778833966162,44.08,80535.77,32.1,-0.07865,8e-05,6.1152]
[1778833968186,44.08,80530.53,32.1,-0.07906,8e-05,6.13896]
[1778833974013,44.07,80525.65,32.1,-0.07942,8e-05,6.15971]
[1778833979048,44.06,80526.33,32.1,-0.07933,8e-05,6.15487]
[1778833979375,44.06,80526.33,32.1,-0.07933,8e-05,6.15487]
[1778833981062,44.06,80513.88,32.1,-0.08033,8e-05,6.21219]
[1778833985840,44.06,80511.81,32.1,-0.08047,8e-05,6.22059]
[1778833987821,44.05,80509.65,32.1,-0.08064,8e-05,6.22983]
[1778833988613,44.05,80502.52,32.1,-0.0812,8e-05,6.2623]
[1778833989439,44.05,80501.06,32.1,-0.08132,8e-05,6.26915]
[1778833990242,44.05,80504.1,32.1,-0.08106,8e-05,6.25439]
[1778833991720,44.05,80507.23,32.3,-0.0808,8e-05,6.23925]
[1778833991730,44.05,80507.23,32.3,-0.0808,8e-05,6.23925]
[1778833993931,44.04,80507.82,32.3,-0.08074,8e-05,6.2356]
[1778833994230,44.04,80507.84,32.3,-0.08072,8e-05,6.23462]
[1778833996244,44.04,80515.75,32.3,-0.08007,8e-05,6.19724]
[1778833997668,44.04,80517.68,32.3,-0.07991,8e-05,6.18785]
[1778833997671,44.04,80517.68,32.3,-0.07991,8e-05,6.18785]
[1778833998075,44.04,80517.68,32.3,-0.07991,8e-05,6.18785]
[1778834000456,44.03,80514.05,32.3,-0.08018,8e-05,6.20375]
[1778834000515,44.03,80504.56,32.3,-0.08095,8e-05,6.24777]
[1778834004766,44.03,80500.33,32.3,-0.08127,8e-05,6.26621]
[1778834010268,44.01,80496.85,32.3,-0.0815,8e-05,6.27907]
[1778834013289,44.01,80504.46,32.3,-0.08078,8e-05,6.23539]
[1778834014461,44.01,80504.46,32.3,-0.08078,8e-05,6.23539]
[1778834016576,44.0,80510.93,32.3,-0.08023,8e-05,6.20425]
[1778834022352,44.0,80519.26,32.3,-0.07952,8e-05,6.16293]
[1778834023941,44.0,80519.26,32.3,-0.07952,8e-05,6.16293]
[1778834029900,43.99,80523.52,32.3,-0.07914,8e-05,6.14129]
[1778834030128,43.99,80524.52,32.3,-0.07905,8e-05,6.13608]
[1778834034253,43.98,80531.09,32.3,-0.07851,8e-05,6.10482]
[1778834036303,43.98,80534.3,32.3,-0.07825,8e-05,6.0895]
[1778834040478,43.98,80548.85,32.3,-0.07708,8e-05,6.02145]
[1778834043051,43.98,80550.92,32.3,-0.07692,8e-05,6.01181]
[1778834043054,43.98,80550.92,32.3,-0.07692,8e-05,6.01181]
[1778834043093,43.98,80550.92,32.3,-0.07692,8e-05,6.01181]
[1778834043735,43.98,80551.19,32.3,-0.07689,8e-05,6.01039]
[1778834044506,43.98,80567.93,32.3,-0.07558,8e-05,5.93349]
[1778834047527,43.98,80577.31,32.3,-0.07488,8e-05,5.89219]
[1778834048723,43.98,80585.17,32.3,-0.07428,8e-05,5.85652]
[1778834050891,43.99,80584.9,32.3,-0.0743,8e-05,5.8579]
[1778834052385,43.99,80586.43,32.3,-0.07419,8e-05,5.85125]
[1778834052882,43.99,80585.64,32.3,-0.07425,8e-05,5.855]
[1778834058604,43.98,80577.43,32.3,-0.07485,8e-05,5.89066]
[1778834062336,43.98,80578.16,32.3,-0.07478,8e-05,5.88638]
[1778834067667,43.97,80574.88,32.3,-0.075,8e-05,5.8994]
[1778834072353,43.97,80574.71,32.3,-0.07492,8e-05,5.89245]
[1778834077811,43.96,80578.46,32.3,-0.07461,8e-05,5.8738]
[1778834083780,43.95,80582.2,32.3,-0.07429,8e-05,5.8548]
[1778834088009,43.95,80582.58,32.3,-0.07424,8e-05,5.85225]
[1778834088112,43.95,80582.58,32.3,-0.07424,8e-05,5.85225]
[1778834092303,43.94,80582.48,32.4,-0.07423,8e-05,5.85143]
[1778834097878,43.94,80584.8,32.4,-0.07403,8e-05,5.8395]
[1778834102913,43.94,80588.72,32.4,-0.07371,8e-05,5.82067]
[1778834104089,43.94,80588.72,32.4,-0.07371,8e-05,5.82067]
[1778834106555,43.93,80587.66,32.4,-0.07378,8e-05,5.82489]
[1778834108126,43.93,80588.49,32.4,-0.07372,8e-05,5.82096]
[1778834108955,43.93,80589.98,32.4,-0.0736,8e-05,5.81383]
[1778834110529,43.93,80590.18,32.4,-0.07359,8e-05,5.81316]
[1778834110969,43.93,80590.86,32.4,-0.07354,8e-05,5.81031]
[1778834113186,43.93,80591.25,32.4,-0.07351,8e-05,5.80837]
[1778834113680,43.93,80592.28,32.4,-0.07342,8e-05,5.80337]
[1778834114598,43.93,80591.87,32.4,-0.07345,8e-05,5.80507]
[1778834114668,43.93,80591.87,32.4,-0.07345,8e-05,5.80507]
[1778834116054,43.93,80592.16,32.4,-0.07343,8e-05,5.8036]
[1778834117942,43.93,80601.14,32.4,-0.07274,8e-05,5.76272]
[1778834118237,43.93,80600.79,32.4,-0.07277,8e-05,5.76421]
[1778834120233,43.93,80602.48,32.4,-0.07264,8e-05,5.7565]
[1778834121562,43.93,80603.43,32.4,-0.07256,8e-05,5.75204]
[1778834122256,43.93,80605.31,32.4,-0.07242,8e-05,5.7435]
[1778834122523,43.93,80605.31,32.4,-0.07242,8e-05,5.7435]
[1778834123053,43.93,80614.76,32.4,-0.07171,7e-05,5.70097]
[1778834123926,43.93,80614.76,32.4,-0.07171,7e-05,5.70097]
[1778834125331,43.93,80617.48,32.4,-0.07151,7e-05,5.68881]
[1778834126155,43.93,80617.48,32.4,-0.07151,7e-05,5.68881]
[1778834126199,43.93,80617.57,32.4,-0.0715,7e-05,5.68808]
[1778834126423,43.93,80617.57,32.4,-0.0715,7e-05,5.68808]
[1778834129655,43.92,80612.65,32.4,-0.07185,7e-05,5.70911]
[1778834129660,43.92,80612.65,32.4,-0.07185,7e-05,5.70911]
[1778834130106,43.92,80612.13,32.4,-0.07188,7e-05,5.71145]
[1778834135140,43.92,80614.9,32.4,-0.07161,7e-05,5.69263]
[1778834137650,43.92,80612.03,32.4,-0.07182,7e-05,5.70551]
[1778834143196,43.92,80613.23,32.4,-0.07173,7e-05,5.70007]
[1778834145790,43.92,80611.85,32.4,-0.07183,7e-05,5.70625]
[1778834146511,43.92,80612.16,32.4,-0.07181,7e-05,5.70485]
[1778834153097,43.92,80612.96,32.4,-0.07175,7e-05,5.70126]
[1778834153431,43.92,80613.28,32.4,-0.07173,7e-05,5.69983]
[1778834153786,43.92,80613.28,32.4,-0.07173,7e-05,5.69983]
[1778834153855,43.92,80613.28,32.4,-0.07173,7e-05,5.69983]
[1778834153880,43.92,80599.24,32.4,-0.07278,8e-05,5.76301]
[1778834154499,43.92,80580.29,32.4,-0.07422,8e-05,5.84877]
[1778834155843,43.92,80580.29,32.4,-0.07422,8e-05,5.84877]
[1778834156784,43.92,80581.0,32.4,-0.07417,8e-05,5.84532]
[1778834160521,43.92,80576.23,32.4,-0.07452,8e-05,5.8661]
[1778834160612,43.92,80576.23,32.4,-0.07452,8e-05,5.8661]
[1778834163575,43.91,80577.45,32.4,-0.07441,8e-05,5.85986]
[1778834165591,43.91,80570.87,32.5,-0.07491,8e-05,5.8894]
[1778834171009,43.91,80567.18,32.5,-0.07518,8e-05,5.9049]
[1778834174601,43.9,80570.28,32.5,-0.07492,8e-05,5.88965]
[1778834176428,43.9,80582.37,32.5,-0.07397,8e-05,5.83385]
[1778834180837,43.9,80584.79,32.5,-0.07378,8e-05,5.82241]
[1778834186837,43.9,80585.49,32.5,-0.07371,8e-05,5.81837]
[1778834192541,43.89,80583.32,32.5,-0.07379,8e-05,5.8208]
[1778834196579,43.89,80584.17,32.5,-0.07372,8e-05,5.8165]
[1778834200472,43.89,80584.45,32.5,-0.07369,8e-05,5.81468]
[1778834200895,43.89,80596.18,32.5,-0.07279,8e-05,5.76144]
[1778834206638,43.89,80603.39,32.5,-0.07225,8e-05,5.72878]
[1778834211300,43.89,80606.35,32.5,-0.07202,8e-05,5.71546]
[1778834214384,43.89,80611.08,32.5,-0.07167,7e-05,5.69431]
[1778834218702,43.89,80617.26,32.5,-0.07121,7e-05,5.66687]
[1778834218745,43.89,80617.26,32.5,-0.07121,7e-05,5.66687]
[1778834218783,43.89,80618.25,32.5,-0.07114,7e-05,5.66254]
[1778834224765,43.86,80620.4,32.5,-0.07084,7e-05,5.64407]
[1778834225660,43.86,80620.4,32.5,-0.07084,7e-05,5.64407]
[1778834231814,43.84,80631.48,32.5,-0.06996,7e-05,5.59081]
[1778834233834,43.84,80631.48,32.5,-0.06996,7e-05,5.59081]
[1778834238966,43.82,80633.66,32.5,-0.06971,7e-05,5.57566]
[1778834239870,43.82,80624.72,32.5,-0.07036,7e-05,5.61525]
[1778834241751,43.82,80629.25,32.5,-0.07003,7e-05,5.59489]
[1778834241859,43.82,80629.25,32.5,-0.07003,7e-05,5.59489]
[1778834244505,43.82,80633.71,32.5,-0.06969,7e-05,5.57467]
[1778834244545,43.82,80633.71,32.5,-0.06969,7e-05,5.57467]
[1778834247918,43.82,80638.97,32.5,-0.0693,7e-05,5.55105]
[1778834251943,43.82,80640.08,32.5,-0.06915,7e-05,5.53957]
[1778834256978,43.82,80646.67,32.5,-0.06867,7e-05,5.51041]
[1778834260028,43.82,80643.79,32.5,-0.06888,7e-05,5.52313]
[1778834266057,43.82,80647.35,32.5,-0.06862,7e-05,5.50731]
[1778834267438,43.82,80646.17,32.5,-0.0687,7e-05,5.51254]
[1778834273943,43.82,80641.37,32.5,-0.06905,7e-05,5.53369]
[1778834279150,43.82,80641.01,32.5,-0.06908,7e-05,5.53514]
[1778834284188,43.82,80643.43,32.5,-0.0689,7e-05,5.52425]
[1778834286228,43.82,80644.6,32.5,-0.06881,7e-05,5.51905]
[1778834286654,43.82,80642.7,32.5,-0.06895,7e-05,5.52744]
[1778834291656,43.82,80643.91,32.5,-0.06886,7e-05,5.52199]
[1778834296826,43.82,80648.67,32.5,-0.06852,7e-05,5.50107]
[1778834296827,43.82,80648.67,32.5,-0.06852,7e-05,5.50107]
[1778834302314,43.82,80650.9,32.5,-0.06837,7e-05,5.49204]
[1778834307349,43.82,80650.02,32.5,-0.06843,7e-05,5.49607]
[1778834312384,43.83,80653.36,32.5,-0.06815,7e-05,5.47661]
[1778834315407,43.83,80644.28,32.5,-0.06881,7e-05,5.51681]
[1778834317524,43.83,80637.19,32.5,-0.06932,7e-05,5.54807]
[1778834317570,43.83,80637.19,32.5,-0.06932,7e-05,5.54807]
[1778834317581,43.83,80637.19,32.5,-0.06932,7e-05,5.54807]
[1778834317682,43.83,80636.91,32.5,-0.06934,7e-05,5.54925]
[1778834318621,43.83,80636.91,32.5,-0.06934,7e-05,5.54925]
[1778834320445,43.84,80635.4,32.5,-0.0695,7e-05,5.55919]
[1778834321704,43.84,80635.58,32.5,-0.0695,7e-05,5.55867]
[1778834327498,43.85,80633.77,32.5,-0.06966,7e-05,5.56854]
[1778834330685,43.85,80630.25,32.5,-0.06992,7e-05,5.58465]
[1778834331800,43.85,80630.2,32.5,-0.06993,7e-05,5.58509]
[1778834335243,43.85,80623.31,32.5,-0.07045,7e-05,5.61637]
[1778834338626,43.85,80615.19,32.5,-0.07106,7e-05,5.65309]
[1778834345011,43.85,80619.67,32.5,-0.07074,7e-05,5.6337]
[1778834345061,43.85,80619.67,32.5,-0.07074,7e-05,5.6337]
[1778834350660,43.86,80619.33,32.5,-0.07077,7e-05,5.63611]
[1778834356367,43.86,80622.12,32.5,-0.07058,7e-05,5.62418]
[1778834356369,43.86,80622.12,32.5,-0.07058,7e-05,5.62418]
[1778834361737,43.86,80625.36,32.5,-0.07035,7e-05,5.61074]
[1778834365194,43.86,80625.52,32.5,-0.07035,7e-05,5.61034]
[1778834367856,43.87,80626.16,32.5,-0.07031,7e-05,5.608]
[1778834367858,43.87,80626.16,32.5,-0.07031,7e-05,5.608]
[1778834369297,43.87,80625.43,32.5,-0.07036,7e-05,5.61142]
[1778834374828,43.87,80627.97,32.5,-0.07013,7e-05,5.59508]
[1778834379863,43.87,80627.1,32.5,-0.07021,7e-05,5.59989]
[1778834382970,43.88,80627.77,32.5,-0.07016,7e-05,5.59729]
[1778834383071,43.88,80628.76,32.5,-0.07009,7e-05,5.59307]
[1778834385033,43.88,80628.8,32.5,-0.07009,7e-05,5.59273]
[1778834385130,43.88,80627.66,32.5,-0.07017,7e-05,5.59764]
[1778834390941,43.88,80628.02,32.5,-0.07016,7e-05,5.59712]
[1778834396421,43.88,80628.32,32.5,-0.07015,7e-05,5.5965]
[1778834404546,43.89,80632.41,32.5,-0.06988,7e-05,5.57989]
[1778834405274,43.89,80632.41,35.0,-0.06988,7e-05,5.57989]
[1778834405274,43.89,80632.41,35.0,-0.06988,7e-05,5.57989]
[1778834405648,43.89,80633.41,35.0,-0.06981,7e-05,5.57565]
[1778834405830,43.89,80633.41,35.0,-0.06981,7e-05,5.57565]
[1778834411027,43.89,80633.96,35.0,-0.06978,7e-05,5.57393]
[1778834416118,43.9,80634.18,35.0,-0.06978,7e-05,5.57431]
[1778834416506,43.9,80634.18,35.0,-0.06978,7e-05,5.57431]
[1778834421417,43.9,80643.85,35.0,-0.0691,7e-05,5.53295]
[1778834427196,43.91,80649.05,35.0,-0.06875,7e-05,5.51154]
[1778834432231,43.91,80647.17,35.0,-0.06884,7e-05,5.51526]
[1778834436259,43.92,80638.76,35.0,-0.06948,7e-05,5.55371]
[1778834441154,43.92,80635.34,35.0,-0.06974,7e-05,5.56996]
[1778834443825,43.92,80641.23,35.0,-0.06933,7e-05,5.54464]
[1778834447806,43.93,80645.35,35.0,-0.06905,7e-05,5.52768]
[1778834453379,43.94,80642.2,35.0,-0.06931,7e-05,5.54386]
[1778834458418,43.94,80648.8,35.0,-0.06886,7e-05,5.51635]
[1778834462503,43.95,80659.74,35.0,-0.06809,7e-05,5.46966]
[1778834466764,43.96,80665.33,35.0,-0.06772,7e-05,5.4469]
[1778834470444,43.98,80673.39,35.0,-0.06724,7e-05,5.41744]
[1778834470502,43.99,80673.93,35.0,-0.06728,7e-05,5.4199]
[1778834472603,44.01,80675.84,35.0,-0.06721,7e-05,5.41581]
[1778834472606,44.01,80675.84,35.0,-0.06721,7e-05,5.41581]
[1778834474367,44.01,80678.59,35.0,-0.06701,7e-05,5.40395]
[1778834475409,44.02,80678.54,35.0,-0.06704,7e-05,5.40549]
[1778834480572,44.03,80682.7,35.0,-0.06682,7e-05,5.39193]
[1778834486066,44.04,80675.22,35.0,-0.06738,7e-05,5.42636]
[1778834486089,44.04,80675.22,35.0,-0.06738,7e-05,5.42636]
[1778834487494,44.04,80675.4,35.0,-0.06737,7e-05,5.42567]
[1778834490291,44.04,80666.88,35.0,-0.06798,7e-05,5.46326]
[1778834496376,44.04,80665.88,35.0,-0.06799,7e-05,5.46152]
[1778834498443,44.04,80665.92,35.0,-0.06798,7e-05,5.4614]
[1778834503372,44.04,80662.67,35.0,-0.06822,7e-05,5.47571]
[1778834503373,44.04,80662.67,35.0,-0.06822,7e-05,5.47571]
[1778834508769,44.04,80663.1,35.0,-0.06819,7e-05,5.47384]
[1778834513804,44.04,80663.07,35.0,-0.06819,7e-05,5.47397]
[1778834520183,44.04,80668.17,35.0,-0.06783,7e-05,5.45172]
[1778834520853,44.04,80676.46,35.0,-0.06724,7e-05,5.41564]
[1778834526240,44.04,80680.19,35.0,-0.06698,7e-05,5.39985]
[1778834531936,44.05,80680.74,35.0,-0.06695,7e-05,5.39825]
[1778834532987,44.05,80680.74,35.0,-0.06695,7e-05,5.39825]
[1778834533950,44.05,80671.7,35.0,-0.0676,7e-05,5.43787]
[1778834538985,44.05,80671.58,35.0,-0.06761,7e-05,5.43865]
[1778834543801,44.05,80671.06,35.0,-0.06765,7e-05,5.44108]
[1778834551069,44.05,80670.89,35.0,-0.0676,7e-05,5.43592]
[1778834556104,44.05,80670.25,35.0,-0.06765,7e-05,5.43893]
[1778834561139,44.05,80666.34,35.0,-0.06793,7e-05,5.45615]
[1778834561939,44.05,80666.34,35.0,-0.06793,7e-05,5.45615]
[1778834562767,44.05,80666.43,35.0,-0.06792,7e-05,5.45577]
[1778834562834,44.05,80666.43,35.0,-0.06792,7e-05,5.45577]
[1778834563153,44.05,80655.8,35.0,-0.06869,7e-05,5.50239]
[1778834566174,44.05,80646.99,35.0,-0.06932,7e-05,5.54096]
[1778834572216,44.05,80647.42,35.0,-0.06928,7e-05,5.53839]
[1778834573640,44.05,80647.42,35.0,-0.06928,7e-05,5.53839]
[1778834573845,44.05,80648.37,35.0,-0.06921,7e-05,5.53409]
[1778834574073,44.05,80648.37,35.0,-0.06921,7e-05,5.53409]
[1778834574231,44.05,80648.37,35.0,-0.06921,7e-05,5.53409]
[1778834574328,44.05,80648.37,35.0,-0.06921,7e-05,5.53409]
[1778834574359,44.05,80667.57,35.0,-0.06782,7e-05,5.44971]
[1778834575105,44.05,80667.57,35.0,-0.06782,7e-05,5.44971]
[1778834575563,44.05,80667.57,35.0,-0.06782,7e-05,5.44971]
[1778834575608,44.05,80692.51,35.0,-0.06606,7e-05,5.34153]
[1778834576471,44.05,80692.51,35.0,-0.06606,7e-05,5.34153]
[1778834577844,44.05,80686.4,35.0,-0.0665,7e-05,5.3682]
[1778834580408,44.05,80677.41,35.0,-0.06714,7e-05,5.40753]
[1778834585533,44.05,80672.74,35.0,-0.06748,7e-05,5.42838]
[1778834589747,44.05,80671.33,35.0,-0.06758,7e-05,5.43486]
[1778834595382,44.05,80668.04,35.0,-0.06782,7e-05,5.44946]
[1778834595685,44.05,80668.04,35.0,-0.06782,7e-05,5.44946]
[1778834601424,44.05,80669.51,35.0,-0.06772,7e-05,5.44324]
[1778834605452,44.06,80679.82,35.0,-0.06699,7e-05,5.39848]
[1778834609840,44.06,80684.27,35.0,-0.06668,7e-05,5.37958]
[1778834611903,44.06,80690.8,35.0,-0.06616,7e-05,5.34535]
[1778834617684,44.06,80696.15,35.0,-0.0658,7e-05,5.32322]
[1778834623119,44.07,80696.67,35.0,-0.06578,7e-05,5.32246]
[1778834628616,44.07,80698.72,35.0,-0.06566,7e-05,5.31492]
[1778834629269,44.07,80698.72,35.0,-0.06566,7e-05,5.31492]
[1778834633400,44.08,80705.62,35.0,-0.0652,7e-05,5.28626]
[1778834634492,44.08,80705.63,35.0,-0.0652,7e-05,5.2865]
[1778834639693,44.08,80701.81,35.0,-0.06549,7e-05,5.30453]
[1778834642050,44.08,80699.61,35.0,-0.06566,7e-05,5.31452]
[1778834647749,44.09,80696.02,35.0,-0.06593,7e-05,5.33149]
[1778834651077,44.09,80695.59,35.0,-0.06597,7e-05,5.33381]
[1778834651983,44.09,80695.81,35.0,-0.06596,7e-05,5.33308]
[1778834652707,44.09,80695.81,35.0,-0.06596,7e-05,5.33308]
[1778834655200,44.1,80689.43,35.0,-0.06641,7e-05,5.3613]
[1778834656193,44.1,80688.38,35.0,-0.06649,7e-05,5.36603]
[1778834656197,44.1,80688.38,35.0,-0.06649,7e-05,5.36603]
[1778834661847,44.1,80680.72,35.0,-0.06704,7e-05,5.40014]
[1778834666882,44.1,80681.86,35.0,-0.06697,7e-05,5.39572]
[1778834671917,44.1,80680.62,35.0,-0.067,7e-05,5.39539]
[1778834677766,44.1,80678.25,35.0,-0.06717,7e-05,5.40614]
[1778834683245,44.11,80678.18,35.0,-0.06719,7e-05,5.40685]
[1778834689152,44.11,80679.97,35.0,-0.06707,7e-05,5.39953]
[1778834689157,44.11,80679.97,35.0,-0.06707,7e-05,5.39953]
[1778834695089,44.11,80678.93,35.0,-0.06715,7e-05,5.40457]
[1778834700124,44.11,80680.68,35.0,-0.06703,7e-05,5.39734]
[1778834703145,44.11,80671.81,35.0,-0.06766,7e-05,5.43614]
[1778834708180,44.11,80668.82,35.0,-0.06788,7e-05,5.44921]
[1778834710861,44.11,80669.34,35.0,-0.06784,7e-05,5.44693]
[1778834716236,44.11,80668.11,35.0,-0.06793,7e-05,5.45228]
[1778834721271,44.11,80667.15,35.0,-0.068,7e-05,5.45643]
[1778834726306,44.11,80667.83,35.0,-0.06795,7e-05,5.4534]
[1778834731341,44.11,80668.02,35.0,-0.06786,7e-05,5.44631]
[1778834734675,44.11,80667.77,35.0,-0.06788,7e-05,5.4474]
[1778834740151,44.11,80666.83,35.0,-0.06795,7e-05,5.45152]
[1778834743425,44.11,80656.03,35.0,-0.06872,7e-05,5.49869]
[1778834747812,44.11,80652.28,35.0,-0.06899,7e-05,5.51492]
[1778834747453,44.11,80644.27,35.0,-0.06957,7e-05,5.5501]
[1778834750474,44.11,80635.46,35.0,-0.07021,7e-05,5.58853]
[1778834755509,44.1,80638.94,35.0,-0.06994,7e-05,5.57213]
[1778834760544,44.1,80638.88,35.0,-0.06993,7e-05,5.57151]
[1778834760856,44.1,80638.88,35.0,-0.06993,7e-05,5.57151]
[1778834761451,44.1,80638.88,35.0,-0.06993,7e-05,5.57151]
[1778834764534,44.1,80637.8,35.0,-0.07,7e-05,5.57576]
[1778834767312,44.1,80633.76,36.2,-0.07029,7e-05,5.59311]
[1778834772628,44.09,80634.37,36.2,-0.07022,7e-05,5.58925]
[1778834773145,44.09,80634.37,36.2,-0.07022,7e-05,5.58925]
[1778834778670,44.09,80625.76,36.2,-0.07084,7e-05,5.62633]
[1778834780483,44.09,80626.18,36.2,-0.0708,7e-05,5.62427]
[1778834780786,44.09,80626.18,36.2,-0.0708,7e-05,5.62427]
[1778834781345,44.09,80626.14,36.2,-0.0708,7e-05,5.62397]
[1778834781625,44.09,80626.14,36.2,-0.0708,7e-05,5.62397]
[1778834782006,44.08,80626.58,36.2,-0.07076,7e-05,5.62177]
[1778834786471,44.08,80626.56,36.2,-0.07075,7e-05,5.62094]
[1778834787213,44.08,80626.29,36.2,-0.07077,7e-05,5.62192]
[1778834789268,44.08,80634.9,36.2,-0.07012,7e-05,5.58329]
[1778834791736,44.08,80635.8,36.2,-0.07005,7e-05,5.57898]
[1778834796796,44.07,80635.9,36.2,-0.06996,7e-05,5.57142]
[1778834801834,44.07,80633.65,36.2,-0.07011,7e-05,5.58062]
[1778834806869,44.07,80633.62,36.2,-0.0701,7e-05,5.58003]
[1778834811904,44.07,80633.6,36.2,-0.07009,7e-05,5.57935]
[1778834816939,44.06,80633.42,36.2,-0.07009,7e-05,5.57939]
[1778834820616,44.06,80633.03,36.2,-0.07012,7e-05,5.58081]
[1778834827625,44.06,80632.57,36.2,-0.07013,7e-05,5.58162]
[1778834832231,44.06,80633.39,36.2,-0.07006,7e-05,5.57738]
[1778834838096,44.05,80633.84,36.2,-0.07001,7e-05,5.57422]
[1778834842824,44.05,80634.1,36.2,-0.06998,7e-05,5.57265]
[1778834846152,44.05,80625.58,36.2,-0.0706,7e-05,5.60977]
[1778834847817,44.05,80625.58,36.2,-0.0706,7e-05,5.60977]
[1778834850180,44.04,80634.54,36.2,-0.06993,7e-05,5.5692]
[1778834855215,44.04,80638.22,36.2,-0.06958,7e-05,5.54611]
[1778834857510,44.04,80638.78,36.2,-0.06954,7e-05,5.54354]
[1778834863271,44.04,80640.62,36.2,-0.06939,7e-05,5.53475]
[1778834868306,44.04,80633.7,36.2,-0.06989,7e-05,5.56489]
[1778834873342,44.04,80634.44,36.2,-0.06983,7e-05,5.56097]
[1778834878138,44.03,80632.54,36.2,-0.06996,7e-05,5.56888]
[1778834883415,44.03,80633.59,36.2,-0.06987,7e-05,5.56346]
[1778834887631,44.03,80635.62,36.2,-0.06971,7e-05,5.5541]
[1778834893290,44.03,80635.95,36.2,-0.06968,7e-05,5.552]
[1778834898521,44.02,80636.42,36.2,-0.06963,7e-05,5.54927]
[1778834903556,44.02,80638.77,36.2,-0.06945,7e-05,5.53839]
[1778834908591,44.02,80639.2,36.2,-0.06941,7e-05,5.53606]
[1778834913626,44.02,80638.83,36.2,-0.06936,7e-05,5.53098]
[1778834916647,44.02,80628.9,36.2,-0.07009,7e-05,5.57459]
[1778834917654,44.02,80628.9,36.2,-0.07009,7e-05,5.57459]
[1778834922689,44.01,80623.05,36.2,-0.0705,7e-05,5.59953]
[1778834927724,44.01,80624.0,36.2,-0.07042,7e-05,5.59436]
[1778834932759,44.01,80625.07,36.2,-0.07032,7e-05,5.58864]
[1778834937794,44.0,80624.38,36.2,-0.07036,7e-05,5.59076]
[1778834942829,44.0,80624.81,36.2,-0.07031,7e-05,5.5879]
[1778834947864,44.0,80627.65,36.2,-0.07008,7e-05,5.57419]
[1778834952633,43.99,80632.25,36.2,-0.06973,7e-05,5.55312]
[1778834957936,43.99,80637.07,36.2,-0.06937,7e-05,5.53106]
[1778834962971,43.99,80637.68,36.2,-0.06932,7e-05,5.5279]
[1778834968009,43.99,80640.96,36.2,-0.06907,7e-05,5.51303]
[1778834973043,43.99,80644.8,36.2,-0.06872,7e-05,5.48959]
[1778834978098,43.99,80646.89,36.2,-0.06856,7e-05,5.48032]
[1778834984120,43.99,80650.33,36.2,-0.06832,7e-05,5.46524]
[1778834992176,43.99,80650.06,36.2,-0.06834,7e-05,5.46668]
[1778834995557,43.99,80640.42,36.2,-0.06904,7e-05,5.50914]
[1778835001239,43.99,80639.94,36.2,-0.06907,7e-05,5.51106]
[1778835006274,43.99,80636.46,36.2,-0.06932,7e-05,5.52622]
[1778835011309,43.99,80634.38,36.2,-0.06947,7e-05,5.53504]
[1778835012773,43.99,80634.38,36.2,-0.06947,7e-05,5.53504]
[1778835013251,43.99,80634.41,36.2,-0.06946,7e-05,5.53483]
[1778835018360,43.98,80626.15,36.2,-0.07006,7e-05,5.57076]
[1778835024106,43.98,80627.45,36.2,-0.06995,7e-05,5.56437]
[1778835029437,43.98,80627.24,36.2,-0.06996,7e-05,5.56463]
[1778835033273,43.98,80628.61,36.2,-0.06978,7e-05,5.55193]
[1778835033335,43.98,80628.61,36.2,-0.06978,7e-05,5.55193]
[1778835033341,43.98,80628.61,36.2,-0.06978,7e-05,5.55193]
[1778835033937,43.98,80628.61,36.2,-0.06978,7e-05,5.55193]
[1778835034881,43.98,80608.9,36.2,-0.07124,7e-05,5.63941]
[1778835035653,43.98,80600.86,36.2,-0.07184,8e-05,5.67527]
[1778835041521,43.97,80597.04,36.2,-0.07211,8e-05,5.69128]
[1778835042340,43.97,80597.04,36.2,-0.07211,8e-05,5.69128]
[1778835045257,43.97,80595.93,36.2,-0.07218,8e-05,5.69543]
[1778835050584,43.96,80592.27,36.2,-0.07243,8e-05,5.71043]
[1778835055620,43.96,80590.61,36.2,-0.07254,8e-05,5.71676]
[1778835057300,43.96,80590.15,36.2,-0.07257,8e-05,5.71859]
[1778835063686,43.95,80591.92,36.2,-0.07241,8e-05,5.70904]
[1778835065770,43.95,80593.5,36.2,-0.07228,8e-05,5.70171]
[1778835068196,43.95,80587.51,36.2,-0.07272,8e-05,5.72783]
[1778835069887,43.95,80586.21,36.2,-0.07282,8e-05,5.73333]
[1778835071349,43.94,80585.61,36.2,-0.07285,8e-05,5.7353]
[1778835072284,43.94,80586.23,36.2,-0.0728,8e-05,5.73224]
[1778835072302,43.94,80586.23,36.2,-0.0728,8e-05,5.73224]
[1778835073401,43.94,80585.08,36.2,-0.07288,8e-05,5.73717]
[1778835075362,43.94,80582.76,36.2,-0.07305,8e-05,5.74709]
[1778835077963,43.94,80582.2,36.2,-0.07308,8e-05,5.74903]
[1778835078157,43.94,80582.2,36.2,-0.07308,8e-05,5.74903]
[1778835081334,43.93,80576.05,36.2,-0.07352,8e-05,5.77519]
[1778835081884,43.93,80576.05,36.2,-0.07352,8e-05,5.77519]
[1778835091886,43.92,80577.49,36.2,-0.07328,8e-05,5.75876]
[1778835092180,43.92,80577.49,36.2,-0.07328,8e-05,5.75876]
[1778835092645,43.92,80577.49,36.2,-0.07328,8e-05,5.75876]
[1778835097928,43.91,80577.74,36.2,-0.07322,8e-05,5.75499]
[1778835102963,43.9,80577.59,36.2,-0.07319,8e-05,5.75335]
[1778835107998,43.89,80574.0,36.2,-0.07343,8e-05,5.76727]
[1778835111995,43.89,80575.01,36.2,-0.07333,8e-05,5.76124]
[1778835117062,43.87,80579.02,36.2,-0.07297,8e-05,5.73982]
[1778835122097,43.87,80578.1,36.2,-0.073,8e-05,5.74172]
[1778835122239,43.87,80578.1,36.2,-0.073,8e-05,5.74172]
[1778835125414,43.86,80570.98,36.2,-0.07353,8e-05,5.77307]
[1778835125417,43.86,80570.98,36.2,-0.07353,8e-05,5.77307]
[1778835126608,43.86,80564.9,36.2,-0.07398,8e-05,5.79975]
[1778835127457,43.86,80561.87,36.2,-0.07421,8e-05,5.8131]
[1778835133174,43.85,80558.8,36.2,-0.0744,8e-05,5.82436]
[1778835133407,43.85,80558.8,36.2,-0.0744,8e-05,5.82436]
[1778835136797,43.84,80560.38,36.2,-0.07426,8e-05,5.81578]
[1778835142238,43.83,80563.49,36.2,-0.07396,8e-05,5.79836]
[1778835147377,43.82,80562.24,36.2,-0.07402,8e-05,5.80198]
[1778835153614,43.81,80562.01,36.2,-0.07392,8e-05,5.79353]
[1778835159357,43.8,80556.55,36.2,-0.07429,8e-05,5.81539]
[1778835164812,43.79,80559.23,36.2,-0.07405,8e-05,5.80152]
[1778835170434,43.78,80564.14,36.2,-0.07363,8e-05,5.77643]
[1778835175470,43.78,80567.13,36.2,-0.07337,8e-05,5.76106]
[1778835180505,43.77,80568.52,36.2,-0.07323,8e-05,5.75301]
[1778835183013,43.77,80568.0,36.2,-0.07327,8e-05,5.75503]
[1778835183435,43.77,80568.02,36.2,-0.07326,8e-05,5.7546]
[1778835187201,43.77,80574.26,36.2,-0.07277,8e-05,5.72534]
[1778835191472,43.76,80577.58,36.2,-0.07248,8e-05,5.70855]
[1778835192344,43.76,80580.6,36.2,-0.07225,8e-05,5.69452]
[1778835197628,43.75,80577.98,36.2,-0.07241,8e-05,5.70411]
[1778835202663,43.74,80578.07,36.2,-0.07237,8e-05,5.70179]
[1778835204122,43.74,80578.07,36.2,-0.07237,8e-05,5.70179]
[1778835209712,43.74,80584.72,36.2,-0.07184,8e-05,5.66991]
[1778835212357,43.73,80578.84,36.2,-0.0722,8e-05,5.68963]
[1778835216419,43.73,80580.17,36.2,-0.07209,8e-05,5.68262]
[1778835221797,43.73,80580.91,36.2,-0.07201,8e-05,5.67791]
[1778835228846,43.72,80580.9,36.2,-0.07198,8e-05,5.67639]
[1778835233882,43.72,80583.78,36.2,-0.07175,8e-05,5.66229]
[1778835238917,43.71,80583.75,36.2,-0.07173,8e-05,5.66141]
[1778835243953,43.71,80585.92,36.2,-0.07155,8e-05,5.65077]
[1778835248833,43.71,80587.56,36.2,-0.07142,8e-05,5.64276]
[1778835249798,43.71,80590.5,36.2,-0.0712,8e-05,5.6294]
[1778835249932,43.71,80590.5,36.2,-0.0712,8e-05,5.6294]
[1778835249948,43.71,80590.5,36.2,-0.0712,8e-05,5.6294]
[1778835251221,43.7,80605.08,36.2,-0.0701,7e-05,5.56371]
[1778835257347,43.7,80608.02,36.2,-0.06987,7e-05,5.54991]
[1778835263353,43.7,80608.32,36.2,-0.06984,7e-05,5.54799]
[1778835263354,43.7,80608.32,36.2,-0.06984,7e-05,5.54799]
[1778835269150,43.7,80612.78,36.2,-0.0695,7e-05,5.52758]
[1778835270321,43.7,80612.78,36.2,-0.0695,7e-05,5.52758]
[1778835272741,43.7,80612.22,36.2,-0.06947,7e-05,5.52357]
[1778835275358,43.7,80612.52,36.2,-0.06944,7e-05,5.52212]
[1778835280793,43.7,80612.55,36.2,-0.06944,7e-05,5.52159]
[1778835284329,43.69,80611.42,36.2,-0.06952,7e-05,5.52644]
[1778835294384,43.69,80609.21,36.2,-0.06967,7e-05,5.53549]
[1778835300369,43.69,80607.9,36.2,-0.06976,7e-05,5.54086]
[1778835301377,43.69,80607.9,36.2,-0.06976,7e-05,5.54086]
[1778835301381,43.69,80607.9,36.2,-0.06976,7e-05,5.54086]
[1778835301376,43.69,80599.53,36.2,-0.07038,7e-05,5.57818]
[1778835306411,43.69,80589.76,36.2,-0.0711,8e-05,5.62167]
[1778835311446,43.69,80586.37,36.2,-0.07135,8e-05,5.63629]
[1778835316481,43.68,80585.39,36.2,-0.07141,8e-05,5.64001]
[1778835321516,43.68,80586.17,36.2,-0.07134,8e-05,5.6358]
[1778835326551,43.68,80587.05,36.2,-0.07126,8e-05,5.63116]
[1778835331586,43.68,80586.42,36.2,-0.07123,8e-05,5.62696]
[1778835336152,43.67,80587.0,36.2,-0.07118,8e-05,5.62395]
[1778835341656,43.67,80586.72,36.2,-0.07118,8e-05,5.62431]
[1778835346691,43.67,80587.71,36.2,-0.0711,8e-05,5.61914]
[1778835348705,43.67,80597.43,36.2,-0.07036,7e-05,5.57526]
[1778835353455,43.67,80598.76,36.2,-0.07026,7e-05,5.56902]
[1778835358775,43.66,80594.44,36.2,-0.07057,7e-05,5.58748]
[1778835363810,43.66,80593.14,36.2,-0.07065,7e-05,5.59234]
[1778835368846,43.66,80602.94,36.2,-0.0699,7e-05,5.54754]
[1778835374058,43.66,80609.85,36.2,-0.06939,7e-05,5.51637]
[1778835374065,43.66,80609.85,36.2,-0.06939,7e-05,5.51637]
[1778835375660,43.65,80610.22,36.2,-0.06936,7e-05,5.51458]
[1778835377733,43.65,80615.1,36.2,-0.06899,7e-05,5.49275]
[1778835383205,43.65,80622.62,36.2,-0.06844,7e-05,5.45928]
[1778835387798,43.65,80625.57,36.2,-0.06823,7e-05,5.44638]
[1778835392398,43.66,80627.4,36.2,-0.06803,7e-05,5.4322]
[1778835398491,43.66,80628.19,36.2,-0.06798,7e-05,5.42919]
[1778835404099,43.66,80625.87,36.2,-0.06815,7e-05,5.43987]
[1778835406835,43.66,80629.95,36.2,-0.06786,7e-05,5.42202]
[1778835406892,43.66,80629.95,36.2,-0.06786,7e-05,5.42212]
[1778835408173,43.66,80629.95,36.2,-0.06786,7e-05,5.42212]
[1778835408180,43.66,80629.95,36.2,-0.06786,7e-05,5.42212]
[1778835409446,43.66,80634.64,36.2,-0.06752,7e-05,5.40142]
[1778835409495,43.66,80644.56,36.2,-0.06681,7e-05,5.35791]
[1778835410917,43.66,80648.44,36.2,-0.06653,7e-05,5.34092]
[1778835416183,43.66,80647.32,36.2,-0.06662,7e-05,5.3464]
[1778835421218,43.66,80647.49,36.2,-0.06662,7e-05,5.34625]
[1778835422712,43.66,80648.63,36.2,-0.06654,7e-05,5.34138]
[1778835429274,43.67,80647.83,36.2,-0.06661,7e-05,5.34579]
[1778835434309,43.67,80641.35,36.2,-0.06709,7e-05,5.37485]
[1778835437330,43.67,80649.55,36.2,-0.0665,7e-05,5.33921]
[1778835442365,43.67,80646.68,36.2,-0.06672,7e-05,5.35244]
[1778835447400,43.68,80645.9,36.2,-0.06678,7e-05,5.35651]
[1778835452435,43.68,80646.61,36.2,-0.06667,7e-05,5.34765]
[1778835457471,43.68,80651.42,36.2,-0.06634,7e-05,5.32723]
[1778835462506,43.68,80646.47,36.2,-0.0667,7e-05,5.34961]
[1778835467541,43.68,80647.79,36.2,-0.06662,7e-05,5.34437]
[1778835472576,43.69,80649.33,36.2,-0.06652,7e-05,5.33821]
[1778835478078,43.69,80649.47,36.2,-0.06652,7e-05,5.33817]
[1778835481796,43.69,80653.21,36.2,-0.06626,7e-05,5.32219]
[1778835488344,43.7,80650.57,36.2,-0.06649,7e-05,5.33684]
[1778835493235,43.72,80642.03,36.2,-0.06717,7e-05,5.37816]
[1778835498759,43.72,80640.84,36.2,-0.06729,7e-05,5.38557]
[1778835501703,43.73,80640.19,36.2,-0.06735,7e-05,5.38905]
[1778835506815,43.73,80640.82,36.2,-0.06732,7e-05,5.38721]
[1778835511850,43.73,80639.53,36.2,-0.06734,7e-05,5.38676]
[1778835516885,43.73,80640.43,36.2,-0.06728,7e-05,5.38298]
[1778835519452,43.73,80639.88,36.2,-0.06732,7e-05,5.38544]
[1778835524941,43.73,80631.91,36.2,-0.0679,7e-05,5.42055]
[1778835529977,43.73,80632.05,36.2,-0.06789,7e-05,5.41989]
[1778835535012,43.73,80630.54,36.2,-0.068,7e-05,5.42651]
[1778835535700,43.73,80630.54,36.8,-0.068,7e-05,5.42651]
[1778835536019,43.73,80629.84,36.8,-0.06805,7e-05,5.42958]
[1778835541122,43.73,80630.67,36.8,-0.06799,7e-05,5.42629]
[1778835544641,43.73,80621.97,36.8,-0.06863,7e-05,5.46506]
[1778835547254,43.73,80621.45,36.8,-0.06867,7e-05,5.46743]
[1778835552601,43.73,80621.24,36.8,-0.06869,7e-05,5.4685]
[1778835552916,43.73,80621.13,36.8,-0.0687,7e-05,5.46904]
[1778835555610,43.73,80621.21,36.8,-0.06869,7e-05,5.46871]
[1778835565225,43.74,80625.81,36.8,-0.06837,7e-05,5.44888]
[1778835570260,43.74,80626.05,36.8,-0.06835,7e-05,5.44805]
[1778835575295,43.74,80631.08,36.8,-0.06792,7e-05,5.41986]
[1778835580330,43.75,80634.05,36.8,-0.06774,7e-05,5.40918]
[1778835585365,43.75,80634.12,36.8,-0.06776,7e-05,5.41045]
[1778835590400,43.76,80633.62,36.8,-0.06781,7e-05,5.41318]
[1778835595435,43.76,80633.94,36.8,-0.06779,7e-05,5.41231]
[1778835598376,43.76,80634.4,36.8,-0.06776,7e-05,5.4105]
[1778835604498,43.77,80636.89,36.8,-0.06764,7e-05,5.40293]
[1778835609533,43.79,80639.86,36.8,-0.0675,7e-05,5.39456]
[1778835609714,43.79,80639.86,36.8,-0.0675,7e-05,5.39456]
[1778835611169,43.79,80637.34,36.8,-0.0677,7e-05,5.407]
[1778835616582,43.8,80634.1,36.8,-0.06797,7e-05,5.423]
[1778835621618,43.8,80636.02,36.8,-0.06784,7e-05,5.41503]
[1778835621728,43.8,80636.02,36.8,-0.06784,7e-05,5.41503]
[1778835627660,43.8,80634.9,36.8,-0.06793,7e-05,5.42063]
[1778835630412,43.8,80635.74,36.8,-0.06787,7e-05,5.41713]
[1778835631112,43.8,80629.68,36.8,-0.06831,7e-05,5.44392]
[1778835631124,43.8,80629.68,36.8,-0.06831,7e-05,5.44392]
[1778835631125,43.8,80629.68,36.8,-0.06831,7e-05,5.44392]
[1778835636723,43.81,80625.95,36.8,-0.06852,7e-05,5.45436]
[1778835641758,43.81,80624.84,36.8,-0.0686,7e-05,5.45947]
[1778835646793,43.81,80625.89,36.8,-0.06853,7e-05,5.45507]
[1778835651951,43.81,80626.04,36.8,-0.06852,7e-05,5.45462]
[1778835654958,43.81,80626.29,36.8,-0.06851,7e-05,5.45369]
[1778835655259,43.81,80626.29,36.8,-0.06851,7e-05,5.45369]
[1778835656427,43.81,80610.1,36.8,-0.0697,7e-05,5.52553]
[1778835661330,43.81,80612.69,36.8,-0.0695,7e-05,5.51382]
[1778835665215,43.81,80614.12,36.8,-0.0694,7e-05,5.50731]
[1778835670964,43.81,80619.67,36.8,-0.06899,7e-05,5.48266]
[1778835675615,43.81,80620.64,36.8,-0.06892,7e-05,5.47838]
[1778835675616,43.81,80620.64,36.8,-0.06892,7e-05,5.47838]
[1778835681034,43.81,80621.43,36.8,-0.06886,7e-05,5.4749]
[1778835686069,43.81,80621.17,36.8,-0.06888,7e-05,5.47607]
[1778835691104,43.81,80626.1,36.8,-0.06845,7e-05,5.44806]
[1778835696139,43.81,80626.1,36.8,-0.06845,7e-05,5.44831]
[1778835701174,43.81,80624.85,36.8,-0.06855,7e-05,5.45407]
[1778835706212,43.81,80621.69,36.8,-0.06878,7e-05,5.46817]
[1778835711247,43.81,80624.26,36.8,-0.06859,7e-05,5.45695]
[1778835716282,43.81,80625.76,36.8,-0.06849,7e-05,5.45052]
[1778835721317,43.81,80625.99,36.8,-0.06847,7e-05,5.44969]
[1778835726621,43.81,80626.55,36.8,-0.06844,7e-05,5.44738]
[1778835728366,43.81,80618.0,36.8,-0.06906,7e-05,5.48525]
[1778835730245,43.81,80618.36,36.8,-0.06904,7e-05,5.48363]
[1778835730496,43.81,80618.36,36.8,-0.06904,7e-05,5.48363]
[1778835732394,43.81,80609.47,36.8,-0.06969,7e-05,5.52299]
[1778835736657,43.81,80605.19,36.8,-0.07,7e-05,5.54179]
[1778835737161,43.81,80604.77,36.8,-0.07003,7e-05,5.54344]
[1778835742464,43.81,80596.74,36.8,-0.07062,7e-05,5.57871]
[1778835743279,43.81,80596.74,36.8,-0.07062,7e-05,5.57871]
[1778835747567,43.81,80594.31,36.8,-0.07079,7e-05,5.58909]
[1778835747644,43.81,80594.31,36.8,-0.07079,7e-05,5.58909]
[1778835752791,43.8,80595.18,36.8,-0.07065,7e-05,5.5781]
[1778835756646,43.8,80584.64,36.8,-0.07143,8e-05,5.62464]
[1778835756698,43.8,80584.64,36.8,-0.07143,8e-05,5.62464]
[1778835757572,43.8,80573.56,36.8,-0.07226,8e-05,5.67409]
[1778835762606,43.8,80569.82,36.8,-0.07252,8e-05,5.68968]
[1778835768647,43.79,80570.42,36.8,-0.07245,8e-05,5.68527]
[1778835771668,43.79,80555.59,36.8,-0.07357,8e-05,5.75166]
[1778835776703,43.78,80550.72,36.8,-0.07392,8e-05,5.77197]
[1778835781738,43.77,80551.83,36.8,-0.0738,8e-05,5.76496]
[1778835782409,43.77,80551.83,36.8,-0.0738,8e-05,5.76496]
[1778835782688,43.77,80551.83,36.8,-0.0738,8e-05,5.76496]
[1778835787822,43.76,80546.85,36.8,-0.07415,8e-05,5.78532]
[1778835793104,43.75,80546.94,36.8,-0.0741,8e-05,5.78254]
[1778835798438,43.75,80546.61,36.8,-0.07409,8e-05,5.78194]
[1778835803892,43.74,80552.02,36.8,-0.07363,8e-05,5.75495]
[1778835805907,43.74,80564.46,36.8,-0.07266,8e-05,5.69776]
[1778835810944,43.73,80565.35,36.8,-0.07257,8e-05,5.69238]
[1778835815979,43.73,80564.4,36.8,-0.07255,8e-05,5.68893]
[1778835821015,43.72,80565.88,36.8,-0.07242,8e-05,5.68088]
[1778835826054,43.72,80568.88,36.8,-0.07217,8e-05,5.66607]
[1778835831089,43.71,80565.06,36.8,-0.07244,8e-05,5.68204]
[1778835836124,43.71,80567.06,36.8,-0.07226,8e-05,5.67163]
[1778835841159,43.7,80572.39,36.8,-0.07183,8e-05,5.64629]
[1778835846194,43.7,80570.92,36.8,-0.07193,8e-05,5.65182]
[1778835849314,43.7,80565.8,36.8,-0.07231,8e-05,5.67446]
[1778835849390,43.7,80565.8,36.8,-0.07231,8e-05,5.67446]
[1778835851840,43.69,80578.54,36.8,-0.07133,8e-05,5.61647]
[1778835852623,43.69,80581.47,36.8,-0.0711,8e-05,5.60294]
[1778835852675,43.69,80581.47,36.8,-0.0711,8e-05,5.60294]
[1778835852763,43.69,80581.47,36.8,-0.0711,8e-05,5.60294]
[1778835858278,43.69,80588.24,36.8,-0.07058,8e-05,5.57181]
[1778835859195,43.69,80588.24,36.8,-0.07058,8e-05,5.57181]
[1778835864320,43.69,80587.31,36.8,-0.07064,8e-05,5.57521]
[1778835867353,43.69,80588.79,36.8,-0.07052,7e-05,5.56831]
[1778835868128,43.69,80592.37,36.8,-0.07025,7e-05,5.55216]
[1778835872653,43.68,80591.77,36.8,-0.07022,7e-05,5.54812]
[1778835873662,43.68,80595.1,36.8,-0.06997,7e-05,5.53314]
[1778835879425,43.68,80599.03,36.8,-0.06967,7e-05,5.51529]
[1778835884460,43.68,80598.96,36.8,-0.06968,7e-05,5.51541]
[1778835889495,43.68,80601.44,36.8,-0.06949,7e-05,5.50417]
[1778835894530,43.68,80607.97,36.8,-0.06901,7e-05,5.47506]
[1778835899565,43.68,80613.35,36.8,-0.06861,7e-05,5.45146]
[1778835902667,43.68,80626.94,36.8,-0.06763,7e-05,5.39166]
[1778835907339,43.69,80628.45,36.8,-0.06753,7e-05,5.38569]
[1778835909241,43.69,80637.56,36.8,-0.06688,7e-05,5.34608]
[1778835909804,43.69,80637.56,36.8,-0.06688,7e-05,5.34608]
[1778835912903,43.69,80639.74,36.8,-0.06672,7e-05,5.33687]
[1778835915939,43.69,80640.14,36.8,-0.0667,7e-05,5.33538]
[1778835916917,43.69,80639.78,36.8,-0.06673,7e-05,5.33721]
[1778835921268,43.69,80639.89,36.8,-0.06674,7e-05,5.33774]
[1778835924674,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924685,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924916,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924923,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924927,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924967,43.7,80643.82,36.8,-0.06647,7e-05,5.32158]
[1778835924961,43.7,80647.18,36.8,-0.06623,7e-05,5.3069]
[1778835925995,43.7,80645.9,36.8,-0.06633,7e-05,5.31262]
[1778835931486,43.7,80645.87,36.8,-0.06635,7e-05,5.31419]
[1778835936826,43.71,80646.98,36.8,-0.06623,7e-05,5.30454]
[1778835941817,43.71,80648.96,36.8,-0.0661,7e-05,5.2971]
[1778835941861,43.71,80650.39,36.8,-0.06601,7e-05,5.29116]
[1778835945090,43.71,80649.36,36.8,-0.06608,7e-05,5.2957]
[1778835945142,43.71,80649.36,36.8,-0.06608,7e-05,5.2957]
[1778835945163,43.71,80649.36,36.8,-0.06608,7e-05,5.2957]
[1778835945431,43.71,80649.36,36.8,-0.06608,7e-05,5.2957]
[1778835946035,43.71,80658.08,36.8,-0.06546,7e-05,5.25751]
[1778835947609,43.71,80660.62,36.8,-0.06528,7e-05,5.24649]
[1778835947620,43.71,80660.62,36.8,-0.06528,7e-05,5.24649]
[1778835952938,43.71,80661.66,36.8,-0.0652,7e-05,5.24156]
[1778835956278,43.71,80667.27,36.8,-0.0648,7e-05,5.21698]
[1778835956966,43.73,80667.47,36.8,-0.06485,7e-05,5.22043]
[1778835961462,43.75,80665.5,36.8,-0.06508,7e-05,5.23443]
[1778835962113,43.75,80662.46,36.8,-0.0653,7e-05,5.24799]
[1778835963009,43.75,80654.44,36.8,-0.06587,7e-05,5.28318]
[1778835965005,43.75,80651.76,36.8,-0.06607,7e-05,5.29516]
[1778835966306,43.75,80646.09,36.8,-0.06648,7e-05,5.32018]
[1778835967089,43.75,80634.59,36.8,-0.06732,7e-05,5.37108]
[1778835967459,43.75,80634.59,36.8,-0.06732,7e-05,5.37108]
[1778835967790,43.75,80634.59,36.8,-0.06732,7e-05,5.37108]
[1778835973079,43.76,80629.6,36.8,-0.06769,7e-05,5.39392]
[1778835974088,43.76,80619.58,36.8,-0.06842,7e-05,5.43825]
[1778835979005,43.76,80620.15,36.8,-0.06839,7e-05,5.43609]
[1778835984158,43.76,80618.38,36.8,-0.06853,7e-05,5.44447]
[1778835989194,43.76,80620.45,36.8,-0.06838,7e-05,5.4357]
[1778835994230,43.76,80615.06,36.8,-0.06871,7e-05,5.45366]
[1778835999322,43.77,80609.06,36.8,-0.06916,7e-05,5.48053]
[1778836004357,43.77,80613.58,36.8,-0.06883,7e-05,5.46066]
[1778836009392,43.77,80613.54,36.8,-0.06884,7e-05,5.46117]
[1778836014427,43.77,80605.2,36.8,-0.06945,7e-05,5.49829]
[1778836017100,43.77,80605.2,36.8,-0.06945,7e-05,5.49829]
[1778836017720,43.77,80605.22,36.8,-0.06945,7e-05,5.49823]
[1778836023491,43.77,80598.24,36.8,-0.06997,7e-05,5.52915]
[1778836024363,43.77,80598.24,36.8,-0.06997,7e-05,5.52915]
[1778836029533,43.77,80598.13,36.8,-0.06997,7e-05,5.52945]
[1778836030554,43.77,80598.13,36.8,-0.06997,7e-05,5.52945]
[1778836032703,43.77,80598.32,36.8,-0.06996,7e-05,5.52854]
[1778836037811,43.77,80594.53,36.8,-0.07024,7e-05,5.54528]
[1778836039415,43.77,80590.31,36.8,-0.07055,7e-05,5.56398]
[1778836044638,43.76,80591.02,36.8,-0.07049,7e-05,5.56017]
[1778836049673,43.76,80591.1,36.8,-0.07047,7e-05,5.55926]
[1778836054708,43.76,80591.87,36.8,-0.07033,7e-05,5.54891]
[1778836059743,43.76,80588.67,36.8,-0.07056,7e-05,5.56258]
[1778836064778,43.75,80588.99,36.8,-0.07053,7e-05,5.56047]
[1778836071794,43.75,80583.51,36.8,-0.07093,8e-05,5.58435]
[1778836071796,43.75,80583.51,36.8,-0.07093,8e-05,5.58435]
[1778836076800,43.75,80577.07,36.8,-0.0714,8e-05,5.61218]
[1778836079253,43.75,80579.1,36.8,-0.07124,8e-05,5.60263]
[1778836084164,43.74,80579.26,36.8,-0.07121,8e-05,5.60118]
[1778836094989,43.74,80583.25,36.8,-0.07088,8e-05,5.58104]
[1778836100024,43.73,80583.25,36.8,-0.07086,8e-05,5.5802]
[1778836102864,43.73,80582.34,36.8,-0.07092,8e-05,5.58394]
[1778836103165,43.73,80582.34,36.8,-0.07092,8e-05,5.58394]
[1778836103193,43.73,80572.19,36.8,-0.07169,8e-05,5.62922]
[1778836109087,43.72,80569.39,36.8,-0.07187,8e-05,5.64027]
[1778836114123,43.72,80570.06,36.8,-0.07173,8e-05,5.62966]
[1778836114260,43.72,80570.06,36.8,-0.07173,8e-05,5.62966]
[1778836120165,43.71,80571.13,36.8,-0.07163,8e-05,5.62348]
[1778836125200,43.71,80570.61,36.8,-0.07165,8e-05,5.62475]
[1778836130235,43.71,80569.84,36.8,-0.07169,8e-05,5.62716]
[1778836135272,43.7,80570.55,36.8,-0.07162,8e-05,5.62289]
[1778836138293,43.7,80579.15,36.8,-0.07096,8e-05,5.5836]
[1778836143329,43.7,80575.26,36.8,-0.07124,8e-05,5.60039]
[1778836148363,43.69,80580.22,36.8,-0.07085,8e-05,5.5773]
[1778836153398,43.69,80584.35,36.8,-0.07053,8e-05,5.55817]
[1778836159440,43.69,80582.7,36.8,-0.07064,8e-05,5.56488]
[1778836164475,43.69,80582.19,36.8,-0.07067,8e-05,5.56652]
[1778836169510,43.69,80582.65,36.8,-0.07063,8e-05,5.56383]
[1778836175552,43.68,80583.29,36.8,-0.07049,8e-05,5.55391]
[1778836180588,43.68,80582.21,36.8,-0.07057,8e-05,5.5582]
[1778836185623,43.68,80582.0,36.8,-0.07057,8e-05,5.55852]
[1778836191630,43.68,80582.5,36.8,-0.07053,8e-05,5.55591]
[1778836191633,43.68,80582.5,36.8,-0.07053,8e-05,5.55591]
[1778836194686,43.67,80593.33,36.8,-0.06971,7e-05,5.50681]
[1778836199721,43.67,80589.25,36.8,-0.07001,7e-05,5.5248]
[1778836203494,43.67,80591.57,36.8,-0.06983,7e-05,5.51428]
[1778836208784,43.67,80595.56,36.8,-0.06953,7e-05,5.49624]
[1778836213819,43.67,80591.91,36.8,-0.0698,7e-05,5.51244]
[1778836216148,43.67,80593.09,36.8,-0.06971,7e-05,5.50713]
[1778836216156,43.67,80593.09,36.8,-0.06971,7e-05,5.50713]
[1778836216159,43.67,80593.09,36.8,-0.06971,7e-05,5.50713]
[1778836216840,43.67,80567.37,36.8,-0.07165,8e-05,5.6224]
[1778836221875,43.67,80569.16,36.8,-0.0715,8e-05,5.61368]
[1778836226389,43.67,80569.43,36.8,-0.07147,8e-05,5.61198]
[1778836226392,43.67,80569.43,36.8,-0.07147,8e-05,5.61198]
[1778836226392,43.67,80569.43,36.8,-0.07147,8e-05,5.61198]
[1778836231945,43.66,80568.53,36.8,-0.07145,8e-05,5.60861]
[1778836237987,43.66,80568.28,36.8,-0.07145,8e-05,5.60867]
[1778836243022,43.66,80569.02,36.8,-0.07138,8e-05,5.60448]
[1778836248057,43.65,80568.83,36.8,-0.07138,8e-05,5.60449]
[1778836250675,43.65,80568.66,36.8,-0.07139,8e-05,5.60493]
[1778836251078,43.65,80580.5,36.8,-0.07049,8e-05,5.55154]
[1778836256113,43.65,80581.32,36.8,-0.07042,8e-05,5.54755]
[1778836261278,43.65,80579.88,36.8,-0.07053,8e-05,5.55368]
[1778836263162,43.65,80570.68,36.8,-0.07122,8e-05,5.59475]
[1778836268197,43.65,80575.21,36.8,-0.07086,8e-05,5.57361]
[1778836269622,43.64,80576.69,36.8,-0.07075,8e-05,5.56682]
[1778836272220,43.64,80577.91,36.8,-0.07065,8e-05,5.56111]
[1778836272596,43.64,80582.14,36.8,-0.07033,8e-05,5.54194]
[1778836272814,43.64,80582.14,36.8,-0.07033,8e-05,5.54194]
[1778836276310,43.64,80596.57,36.8,-0.06925,7e-05,5.4774]
[1778836281998,43.64,80597.78,36.8,-0.06917,7e-05,5.47217]
[1778836283908,43.64,80598.41,36.8,-0.06912,7e-05,5.46942]
[1778836289345,43.64,80594.23,36.8,-0.06943,7e-05,5.48826]
[1778836294380,43.64,80589.67,36.8,-0.0697,7e-05,5.50225]
[1778836298484,43.64,80590.24,36.8,-0.06966,7e-05,5.49963]
[1778836302436,43.64,80579.78,36.8,-0.07044,8e-05,5.5463]
[1778836302746,43.64,80579.78,36.8,-0.07044,8e-05,5.5463]
[1778836308372,43.64,80580.9,36.8,-0.07035,8e-05,5.54089]
[1778836313514,43.64,80580.06,36.8,-0.0704,8e-05,5.544]
[1778836315917,43.64,80580.06,36.8,-0.0704,8e-05,5.544]
[1778836321570,43.64,80575.52,36.8,-0.07073,8e-05,5.56353]
[1778836326135,43.64,80571.65,36.8,-0.07102,8e-05,5.58055]
[1778836331164,43.63,80572.33,36.8,-0.07095,8e-05,5.57678]
[1778836331167,43.63,80572.33,36.8,-0.07095,8e-05,5.57678]
[1778836331381,43.63,80559.19,36.8,-0.07195,8e-05,5.63591]
[1778836331642,43.63,80551.26,36.8,-0.07255,8e-05,5.67168]
[1778836336210,43.63,80543.46,36.8,-0.07314,8e-05,5.70621]
[1778836339919,43.63,80543.12,36.8,-0.07316,8e-05,5.70699]
[1778836341481,43.62,80543.35,36.8,-0.07313,8e-05,5.70568]
[1778836349122,43.62,80540.11,36.8,-0.07335,8e-05,5.71844]
[1778836350395,43.62,80539.26,36.8,-0.07341,8e-05,5.72205]
[1778836355814,43.61,80537.94,36.8,-0.0734,8e-05,5.71919]
[1778836360850,43.6,80542.49,36.8,-0.07302,8e-05,5.69671]
[1778836362263,43.6,80542.49,36.8,-0.07302,8e-05,5.69671]
[1778836367899,43.59,80540.46,36.8,-0.07314,8e-05,5.70356]
[1778836372935,43.59,80544.88,36.8,-0.07277,8e-05,5.68174]
[1778836377970,43.58,80546.13,36.8,-0.07264,8e-05,5.67446]
[1778836380095,43.58,80546.23,36.8,-0.07263,8e-05,5.67368]
[1778836381998,43.58,80554.02,36.8,-0.07201,8e-05,5.6374]
[1778836382525,43.58,80554.02,36.8,-0.07201,8e-05,5.6374]
[1778836385244,43.57,80560.35,36.8,-0.07152,8e-05,5.60826]
[1778836385492,43.57,80560.35,36.8,-0.07152,8e-05,5.60826]
[1778836389066,43.57,80561.23,36.8,-0.07144,8e-05,5.60344]
[1778836391680,43.57,80560.21,36.8,-0.07151,8e-05,5.60743]
[1778836397104,43.56,80559.16,36.8,-0.07157,8e-05,5.61092]
[1778836402139,43.56,80558.53,36.8,-0.0716,8e-05,5.61273]
[1778836404030,43.56,80558.75,36.8,-0.07158,8e-05,5.61152]
[1778836404243,43.56,80558.75,36.8,-0.07158,8e-05,5.61152]
[1778836404249,43.56,80558.75,36.8,-0.07158,8e-05,5.61152]
[1778836405915,43.56,80567.75,36.8,-0.07089,8e-05,5.57054]
[1778836410265,43.56,80570.84,36.8,-0.07065,8e-05,5.55614]
[1778836411205,43.56,80570.84,36.8,-0.07064,8e-05,5.55602]
[1778836415509,43.55,80570.4,36.8,-0.0706,8e-05,5.55121]
[1778836418399,43.55,80570.37,36.8,-0.0706,8e-05,5.55105]
[1778836424295,43.55,80575.62,36.8,-0.07019,8e-05,5.52695]
[1778836429330,43.55,80576.34,36.8,-0.07013,8e-05,5.52348]
[1778836434365,43.55,80579.2,36.8,-0.06991,7e-05,5.51043]
[1778836439400,43.55,80579.47,36.8,-0.06989,7e-05,5.50907]
[1778836444435,43.55,80579.56,36.8,-0.06988,7e-05,5.50853]
[1778836449472,43.55,80579.73,36.8,-0.06987,7e-05,5.50762]
[1778836452782,43.55,80582.36,36.8,-0.06967,7e-05,5.49577]
[1778836458536,43.55,80582.58,36.8,-0.06965,7e-05,5.49483]
[1778836461835,43.55,80580.12,36.8,-0.06984,7e-05,5.50578]
[1778836467600,43.55,80582.38,36.8,-0.06967,7e-05,5.49552]
[1778836467675,43.55,80582.38,36.8,-0.06967,7e-05,5.49552]
[1778836473641,43.55,80578.78,36.8,-0.06986,7e-05,5.50518]
[1778836475655,43.55,80569.62,36.8,-0.07055,8e-05,5.54621]
[1778836477569,43.55,80569.62,36.8,-0.07055,8e-05,5.54621]
[1778836480585,43.54,80561.63,36.8,-0.07115,8e-05,5.58162]
[1778836480627,43.54,80561.63,36.8,-0.07115,8e-05,5.58162]
[1778836485573,43.54,80560.36,36.8,-0.07124,8e-05,5.58689]
[1778836485574,43.54,80560.36,36.8,-0.07124,8e-05,5.58689]
[1778836490985,43.54,80565.21,36.8,-0.07085,8e-05,5.56428]
[1778836492719,43.54,80566.2,36.8,-0.07078,8e-05,5.5596]
[1778836497814,43.54,80566.55,36.8,-0.07074,8e-05,5.55741]
[1778836503856,43.53,80565.49,36.8,-0.07081,8e-05,5.5616]
[1778836508891,43.53,80559.49,36.8,-0.07125,8e-05,5.58803]
[1778836513926,43.53,80559.26,36.8,-0.07126,8e-05,5.58837]
[1778836518961,43.53,80560.25,36.8,-0.07117,8e-05,5.58324]
[1778836522417,43.53,80566.41,36.8,-0.0707,8e-05,5.55523]
[1778836528025,43.52,80561.21,36.8,-0.07109,8e-05,5.57807]
[1778836533060,43.52,80559.87,36.8,-0.07111,8e-05,5.57714]
[1778836538095,43.52,80555.29,36.8,-0.07145,8e-05,5.5972]
[1778836543130,43.52,80558.34,36.8,-0.0712,8e-05,5.58273]
[1778836548216,43.51,80561.73,36.8,-0.07094,8e-05,5.56699]
[1778836553200,43.51,80553.99,36.8,-0.07151,8e-05,5.60122]
[1778836558235,43.51,80550.97,36.8,-0.07173,8e-05,5.61412]
[1778836563272,43.51,80553.94,36.8,-0.07149,8e-05,5.59981]
[1778836568307,43.5,80555.75,36.8,-0.07134,8e-05,5.59093]
[1778836573342,43.5,80553.87,36.8,-0.07147,8e-05,5.59876]
[1778836576363,43.5,80545.81,36.8,-0.07208,8e-05,5.63481]
[1778836579719,43.5,80549.14,36.8,-0.07182,8e-05,5.61931]
[1778836580324,43.5,80548.53,36.8,-0.07187,8e-05,5.62189]
[1778836580431,43.5,80548.53,36.8,-0.07187,8e-05,5.62189]
[1778836581028,43.5,80546.42,36.8,-0.07202,8e-05,5.63128]
[1778836581149,43.5,80546.42,36.8,-0.07202,8e-05,5.63128]
[1778836581398,43.5,80537.73,36.8,-0.07269,8e-05,5.67061]
[1778836586433,43.49,80534.61,36.8,-0.07292,8e-05,5.68381]
[1778836591468,43.49,80533.65,36.8,-0.0729,8e-05,5.6808]
[1778836594440,43.49,80531.99,36.8,-0.07302,8e-05,5.688]
[1778836599242,43.48,80530.68,36.8,-0.07311,8e-05,5.693]
[1778836604559,43.48,80531.58,36.8,-0.07302,8e-05,5.68773]
[1778836609725,43.48,80531.56,36.8,-0.07301,8e-05,5.68728]
[1778836615636,43.47,80531.17,36.8,-0.07302,8e-05,5.68765]
[1778836620671,43.47,80529.43,36.8,-0.07314,8e-05,5.69471]
[1778836625706,43.47,80532.48,36.8,-0.07289,8e-05,5.67984]
[1778836628797,43.46,80529.07,36.8,-0.07314,8e-05,5.69469]
[1778836634774,43.46,80530.83,36.8,-0.07298,8e-05,5.68552]
[1778836639806,43.45,80530.21,36.8,-0.07302,8e-05,5.68734]
[1778836645848,43.45,80529.93,36.8,-0.07302,8e-05,5.68734]
[1778836650883,43.45,80528.39,36.8,-0.07312,8e-05,5.69328]
[1778836655918,43.44,80534.25,36.8,-0.07257,8e-05,5.65904]
[1778836658939,43.44,80542.51,36.8,-0.07193,8e-05,5.62098]
[1778836659809,43.44,80542.51,36.8,-0.07193,8e-05,5.62098]
[1778836664981,43.44,80546.97,36.8,-0.07157,8e-05,5.59989]
[1778836670017,43.43,80550.09,36.8,-0.07132,8e-05,5.58497]
[1778836675052,43.43,80548.31,36.8,-0.07144,8e-05,5.59223]
[1778836680087,43.43,80545.24,36.8,-0.07166,8e-05,5.60516]
[1778836685473,43.42,80545.08,36.8,-0.07166,8e-05,5.60508]
[1778836689150,43.42,80537.09,36.8,-0.07226,8e-05,5.64042]
[1778836691640,43.42,80532.96,36.8,-0.07257,8e-05,5.65898]
[1778836691641,43.42,80532.96,36.8,-0.07257,8e-05,5.65898]
[1778836691642,43.42,80532.96,36.8,-0.07257,8e-05,5.65898]
[1778836697208,43.41,80538.71,36.8,-0.0721,8e-05,5.63125]
[1778836702243,43.41,80541.3,36.8,-0.07189,8e-05,5.61863]
[1778836702851,43.41,80541.3,36.8,-0.07189,8e-05,5.61863]
[1778836703950,43.41,80540.28,36.8,-0.07196,8e-05,5.62311]
[1778836707032,43.41,80540.57,36.8,-0.07193,8e-05,5.62109]
[1778836712317,43.4,80542.92,36.8,-0.07165,8e-05,5.60266]
[1778836713500,43.4,80542.92,36.8,-0.07165,8e-05,5.60266]
[1778836719366,43.4,80543.9,36.8,-0.07156,8e-05,5.5968]
[1778836724070,43.4,80543.77,36.8,-0.07155,8e-05,5.59658]
[1778836729437,43.39,80543.16,36.8,-0.07158,8e-05,5.59849]
[1778836734627,43.39,80543.16,36.8,-0.07158,8e-05,5.59809]
[1778836740514,43.39,80543.32,36.8,-0.07155,8e-05,5.5963]
[1778836745549,43.38,80541.55,36.8,-0.07167,8e-05,5.60367]
[1778836750584,43.38,80541.35,36.8,-0.07168,8e-05,5.60387]
[1778836755619,43.38,80541.62,36.8,-0.07164,8e-05,5.60193]
[1778836759843,43.38,80537.06,36.8,-0.07199,8e-05,5.62226]
[1778836766007,43.37,80534.14,36.8,-0.07219,8e-05,5.63428]
[1778836774752,43.37,80528.12,36.8,-0.07256,8e-05,5.65352]
[1778836779787,43.36,80525.73,36.8,-0.07273,8e-05,5.66348]
[1778836782808,43.36,80516.61,36.8,-0.07343,8e-05,5.70466]
[1778836787843,43.34,80516.2,36.8,-0.07336,8e-05,5.70074]
[1778836792878,43.33,80517.15,36.8,-0.07323,8e-05,5.69298]
[1778836794429,43.33,80517.6,36.8,-0.07319,8e-05,5.69044]
[1778836799927,43.32,80516.91,36.8,-0.07322,8e-05,5.69226]
[1778836804963,43.32,80514.21,36.8,-0.07341,8e-05,5.70351]
[1778836809431,43.31,80512.98,36.8,-0.0735,8e-05,5.70843]
[1778836810194,43.31,80512.74,36.8,-0.07351,8e-05,5.70929]
[1778836815036,43.29,80503.94,36.8,-0.07409,8e-05,5.74295]
[1778836820268,43.25,80504.29,36.8,-0.07387,8e-05,5.72989]
[1778836820303,43.25,80504.29,36.8,-0.07387,8e-05,5.72989]
[1778836820348,43.25,80504.29,36.8,-0.07387,8e-05,5.72989]
[1778836820788,43.24,80504.04,36.8,-0.07388,8e-05,5.73077]
[1778836821695,43.24,80493.55,36.8,-0.07472,8e-05,5.7794]
[1778836826894,43.25,80486.22,36.8,-0.07531,8e-05,5.81358]
[1778836828962,43.25,80485.91,36.8,-0.07533,8e-05,5.81504]
[1778836829134,43.25,80488.93,36.8,-0.07509,8e-05,5.80102]
[1778836834169,43.24,80492.05,36.8,-0.07474,8e-05,5.77825]
[1778836835922,43.24,80492.05,36.8,-0.07474,8e-05,5.77825]
[1778836836188,43.24,80484.21,36.8,-0.07535,8e-05,5.81395]
[1778836837200,43.24,80484.21,36.8,-0.07535,8e-05,5.81395]
[1778836839272,43.23,80481.9,36.8,-0.07552,8e-05,5.82388]
[1778836840155,43.23,80482.37,36.8,-0.07548,8e-05,5.82128]
[1778836841897,43.23,80494.58,36.8,-0.07449,8e-05,5.76381]
[1778836847730,43.22,80494.55,36.8,-0.07447,8e-05,5.76241]
[1778836847757,43.22,80494.55,36.8,-0.07447,8e-05,5.76241]
[1778836848268,43.22,80494.53,36.8,-0.07446,8e-05,5.76218]
[1778836853750,43.22,80497.33,36.8,-0.07421,8e-05,5.74763]
[1778836857134,43.21,80496.96,36.8,-0.07422,8e-05,5.74783]
[1778836862367,43.21,80500.99,36.8,-0.07387,8e-05,5.72767]
[1778836864423,43.2,80502.57,36.8,-0.07374,8e-05,5.72009]
[1778836866701,43.2,80512.94,36.8,-0.07292,8e-05,5.67184]
[1778836866774,43.2,80512.94,36.8,-0.07292,8e-05,5.67184]
[1778836868418,43.2,80524.49,36.8,-0.07201,8e-05,5.61844]
[1778836870032,43.2,80524.35,36.8,-0.07202,8e-05,5.61897]
[1778836873674,43.2,80515.16,36.8,-0.07273,8e-05,5.66065]
[1778836879495,43.19,80512.43,36.8,-0.07292,8e-05,5.67215]
[1778836884660,43.19,80517.25,36.8,-0.07253,8e-05,5.64942]
[1778836890572,43.19,80519.79,36.8,-0.07232,8e-05,5.63695]
[1778836895608,43.19,80519.25,36.8,-0.07229,8e-05,5.63256]
[1778836900643,43.19,80519.81,36.8,-0.07223,8e-05,5.62956]
[1778836905678,43.18,80521.41,36.8,-0.0721,8e-05,5.62184]
[1778836908705,43.18,80531.39,36.8,-0.07133,8e-05,5.57611]
[1778836913740,43.18,80532.84,36.8,-0.07122,8e-05,5.5695]
[1778836916761,43.18,80522.64,36.8,-0.072,8e-05,5.616]
[1778836920789,43.18,80513.04,36.8,-0.07275,8e-05,5.65968]
[1778836925824,43.18,80507.0,36.8,-0.07321,8e-05,5.68661]
[1778836930864,43.18,80501.7,36.8,-0.07361,8e-05,5.71002]
[1778836933010,43.18,80502.29,36.8,-0.07356,8e-05,5.70708]
[1778836934008,43.17,80488.58,36.8,-0.07464,8e-05,5.77007]
[1778836939927,43.17,80487.12,36.8,-0.07473,8e-05,5.77511]
[1778836944962,43.16,80488.47,36.8,-0.07459,8e-05,5.76723]
[1778836945964,43.16,80488.47,36.8,-0.07459,8e-05,5.76723]
[1778836945968,43.16,80488.47,36.8,-0.07459,8e-05,5.76723]
[1778836945971,43.16,80484.91,36.8,-0.07487,8e-05,5.78345]
[1778836946166,43.16,80484.91,36.8,-0.07487,8e-05,5.78345]
[1778836946736,43.16,80484.91,36.8,-0.07487,8e-05,5.78345]
[1778836946738,43.16,80484.91,36.8,-0.07487,8e-05,5.78345]
[1778836946978,43.16,80471.35,36.8,-0.07596,8e-05,5.84632]
[1778836947400,43.16,80471.35,36.8,-0.07596,8e-05,5.84632]
[1778836954027,43.17,80468.63,36.8,-0.07613,8e-05,5.85429]
[1778836959062,43.17,80470.81,36.8,-0.07598,8e-05,5.84561]
[1778836964097,43.18,80467.79,36.8,-0.07625,8e-05,5.86103]
[1778836969132,43.18,80467.07,36.8,-0.07633,8e-05,5.86558]
[1778836974167,43.18,80468.08,36.8,-0.07627,8e-05,5.86207]
[1778836979202,43.19,80472.1,36.8,-0.07596,8e-05,5.84459]
[1778836981115,43.19,80472.1,36.8,-0.07596,8e-05,5.84459]
[1778836981216,43.19,80472.32,36.8,-0.07595,8e-05,5.84411]
[1778836986251,43.19,80475.67,36.8,-0.07567,8e-05,5.82791]
[1778836990604,43.19,80476.8,36.8,-0.07558,8e-05,5.82233]
[1778836996321,43.19,80472.27,36.8,-0.07593,8e-05,5.84268]
[1778837001356,43.18,80472.87,36.8,-0.07587,8e-05,5.8392]
[1778837002190,43.18,80472.87,36.8,-0.07587,8e-05,5.8392]
[1778837002363,43.18,80473.24,36.8,-0.07584,8e-05,5.83735]
[1778837007975,43.19,80468.33,36.8,-0.07625,8e-05,5.86128]
[1778837013440,43.19,80465.8,36.8,-0.07641,8e-05,5.86824]
[1778837018475,43.2,80464.41,36.8,-0.07654,8e-05,5.87593]
[1778837023586,43.2,80464.77,36.8,-0.07653,8e-05,5.87518]
[1778837024313,43.2,80464.71,36.8,-0.07654,8e-05,5.8757]
[1778837024517,43.2,80459.38,36.8,-0.07698,8e-05,5.90091]
[1778837029552,43.2,80458.93,36.8,-0.07703,8e-05,5.90373]
[1778837034587,43.21,80459.4,36.8,-0.077,8e-05,5.90225]
[1778837039622,43.21,80460.48,36.8,-0.07693,8e-05,5.89795]
[1778837044658,43.21,80466.05,36.8,-0.07649,8e-05,5.87269]
[1778837045661,43.21,80466.05,36.8,-0.07649,8e-05,5.87269]
[1778837045665,43.21,80465.83,36.8,-0.07651,8e-05,5.87391]
[1778837048688,43.21,80474.11,36.8,-0.07583,8e-05,5.83469]
[1778837049216,43.21,80474.11,36.8,-0.07583,8e-05,5.83469]
[1778837054733,43.21,80469.52,36.8,-0.07618,8e-05,5.8552]
[1778837059818,43.21,80472.96,36.8,-0.07589,8e-05,5.8384]
[1778837065811,43.2,80473.72,36.8,-0.07581,8e-05,5.83363]
[1778837070846,43.2,80476.76,36.8,-0.07555,8e-05,5.81865]
[1778837075881,43.2,80477.26,36.8,-0.07542,8e-05,5.80911]
[1778837080917,43.19,80481.66,36.8,-0.07506,8e-05,5.78794]
[1778837085951,43.19,80487.99,36.8,-0.07454,8e-05,5.75813]
[1778837090987,43.19,80488.65,36.8,-0.07449,8e-05,5.75476]
[1778837095881,43.19,80489.96,36.8,-0.07438,8e-05,5.74846]
[1778837096022,43.19,80489.69,36.8,-0.0744,8e-05,5.74966]
[1778837099007,43.19,80489.86,36.8,-0.07439,8e-05,5.74887]
[1778837099659,43.19,80493.72,36.8,-0.07408,8e-05,5.731]
[1778837103737,43.19,80502.79,36.8,-0.07336,8e-05,5.68929]
[1778837103737,43.19,80502.79,36.8,-0.07336,8e-05,5.68929]
[1778837105353,43.19,80501.57,36.8,-0.07346,8e-05,5.69507]
[1778837106092,43.19,80484.47,36.8,-0.07482,8e-05,5.77424]
[1778837108106,43.19,80475.65,36.8,-0.07553,8e-05,5.81527]
[1778837110322,43.19,80473.42,36.8,-0.07571,8e-05,5.82546]
[1778837111167,43.19,80470.59,36.8,-0.07593,8e-05,5.83855]
[1778837113849,43.19,80468.25,36.8,-0.07613,8e-05,5.85002]
[1778837115613,43.19,80467.51,36.8,-0.0762,8e-05,5.85397]
[1778837115618,43.19,80467.51,36.8,-0.0762,8e-05,5.85397]
[1778837116027,43.19,80467.51,36.8,-0.0762,8e-05,5.85397]
[1778837116110,43.19,80467.51,36.8,-0.0762,8e-05,5.85397]
[1778837116113,43.19,80467.51,36.8,-0.0762,8e-05,5.85397]
[1778837116162,43.19,80467.47,36.8,-0.07621,8e-05,5.85441]
[1778837120008,43.19,80469.82,36.8,-0.07601,8e-05,5.84297]
[1778837120014,43.19,80469.82,36.8,-0.07601,8e-05,5.84297]
[1778837125225,43.19,80472.72,36.8,-0.07576,8e-05,5.82855]
[1778837130260,43.19,80473.36,36.8,-0.0757,8e-05,5.82499]
[1778837132113,43.19,80472.17,36.8,-0.07572,8e-05,5.82393]
[1778837132115,43.19,80472.17,36.8,-0.07572,8e-05,5.82393]
[1778837132274,43.19,80473.48,36.8,-0.07561,8e-05,5.81772]
[1778837135188,43.19,80473.91,36.8,-0.07559,8e-05,5.81634]
[1778837135194,43.19,80473.91,36.8,-0.07559,8e-05,5.81634]
[1778837135296,43.19,80471.03,36.8,-0.07583,8e-05,5.83008]
[1778837137310,43.19,80462.47,36.8,-0.07652,8e-05,5.86983]
[1778837143311,43.19,80468.51,36.8,-0.07601,8e-05,5.84076]
[1778837143595,43.19,80468.51,36.8,-0.07601,8e-05,5.84076]
[1778837143668,43.19,80469.79,36.8,-0.07591,8e-05,5.83466]
[1778837144485,43.19,80469.79,36.8,-0.07591,8e-05,5.83466]
[1778837144490,43.19,80471.64,36.8,-0.07576,8e-05,5.82632]
[1778837150402,43.18,80470.84,36.8,-0.07582,8e-05,5.82945]
[1778837155437,43.18,80470.14,36.8,-0.07586,8e-05,5.8322]
[1778837160472,43.18,80464.82,36.8,-0.07629,8e-05,5.85657]
[1778837165509,43.18,80462.55,36.8,-0.07646,8e-05,5.86646]
[1778837166366,43.18,80462.55,36.8,-0.07646,8e-05,5.86646]
[1778837166516,43.18,80461.62,36.8,-0.07653,8e-05,5.87066]
[1778837171552,43.18,80453.97,36.8,-0.07718,8e-05,5.9077]
[1778837176635,43.18,80453.02,36.8,-0.07727,8e-05,5.91289]
[1778837182630,43.19,80454.05,36.8,-0.07721,8e-05,5.90933]
[1778837187923,43.19,80454.67,36.8,-0.07717,8e-05,5.90716]
[1778837188075,43.19,80454.67,36.8,-0.07717,8e-05,5.90716]
[1778837193981,43.2,80457.06,36.8,-0.07692,8e-05,5.89051]
[1778837194117,43.2,80457.06,36.8,-0.07692,8e-05,5.89051]
[1778837196728,43.2,80466.24,36.8,-0.07618,8e-05,5.84836]
[1778837201763,43.2,80474.83,36.8,-0.07551,8e-05,5.80968]
[1778837203950,43.2,80475.52,36.8,-0.07546,8e-05,5.8068]
[1778837204120,43.21,80476.5,36.8,-0.07539,8e-05,5.80257]
[1778837207376,43.21,80484.4,36.8,-0.07475,8e-05,5.76576]
[1778837207377,43.21,80484.4,36.8,-0.07475,8e-05,5.76576]
[1778837209734,43.21,80485.54,36.8,-0.07466,8e-05,5.76045]
[1778837209740,43.21,80485.54,36.8,-0.07466,8e-05,5.76045]
[1778837211748,43.21,80490.35,36.8,-0.07428,8e-05,5.7382]
[1778837211856,43.21,80490.35,36.8,-0.07428,8e-05,5.7382]
[1778837216942,43.21,80490.34,36.8,-0.07428,8e-05,5.73839]
[1778837220811,43.21,80490.51,36.8,-0.07427,8e-05,5.73769]
[1778837220912,43.21,80490.51,36.8,-0.07427,8e-05,5.73771]
[1778837225931,43.21,80494.6,36.8,-0.07398,8e-05,5.72097]
[1778837230966,43.22,80495.53,36.8,-0.07394,8e-05,5.71892]
[1778837236001,43.23,80496.61,36.8,-0.07389,8e-05,5.71614]
[1778837241036,43.24,80497.8,36.8,-0.07384,8e-05,5.71286]
[1778837242141,43.24,80497.8,36.8,-0.07384,8e-05,5.71286]
[1778837242295,43.24,80497.8,36.8,-0.07384,8e-05,5.71286]
[1778837248085,43.25,80501.0,36.8,-0.07364,8e-05,5.70123]
[1778837249225,43.25,80501.0,36.8,-0.07364,8e-05,5.70123]
[1778837249314,43.25,80501.25,36.8,-0.07363,8e-05,5.70054]
[1778837251106,43.25,80509.14,36.8,-0.07294,8e-05,5.65834]
[1778837251423,43.25,80509.14,36.8,-0.07294,8e-05,5.65834]
[1778837253314,43.25,80510.19,36.8,-0.07286,8e-05,5.65363]
[1778837259162,43.26,80508.56,36.8,-0.073,8e-05,5.6618]
[1778837264197,43.26,80507.47,36.8,-0.07309,8e-05,5.66723]
[1778837269389,43.26,80503.78,36.8,-0.07339,8e-05,5.68451]
[1778837274765,43.26,80507.12,36.8,-0.07313,8e-05,5.66935]
[1778837280309,43.26,80509.46,36.8,-0.07295,8e-05,5.65906]
[1778837283112,43.26,80509.74,36.8,-0.07293,8e-05,5.65794]
[1778837288365,43.26,80503.95,36.8,-0.07339,8e-05,5.6849]
[1778837288978,43.26,80503.95,36.8,-0.07339,8e-05,5.6849]
[1778837294414,43.27,80505.92,36.8,-0.07324,8e-05,5.67617]
[1778837299449,43.27,80505.54,36.8,-0.07328,8e-05,5.67819]
[1778837300690,43.27,80505.46,36.8,-0.07329,8e-05,5.67861]
[1778837301700,43.27,80500.0,36.8,-0.07372,8e-05,5.70378]
[1778837305013,43.27,80496.7,36.8,-0.07398,8e-05,5.719]
[1778837306002,43.27,80497.69,36.8,-0.0739,8e-05,5.71442]
[1778837311534,43.27,80497.76,36.8,-0.07382,8e-05,5.70756]
[1778837315960,43.27,80497.71,36.8,-0.07382,8e-05,5.7078]
[1778837316694,43.27,80497.63,36.8,-0.07383,8e-05,5.70818]
[1778837322611,43.27,80503.21,36.8,-0.07339,8e-05,5.6826]
[1778837327646,43.27,80504.7,36.8,-0.07328,8e-05,5.67601]
[1778837329570,43.27,80504.89,36.8,-0.07326,8e-05,5.67519]
[1778837329591,43.27,80504.89,36.8,-0.07326,8e-05,5.67519]
[1778837329596,43.27,80504.89,36.8,-0.07326,8e-05,5.67519]
[1778837329661,43.27,80504.89,36.8,-0.07326,8e-05,5.67519]
[1778837333219,43.27,80514.49,36.8,-0.07251,8e-05,5.63138]
[1778837334570,43.27,80519.36,36.8,-0.07214,8e-05,5.60924]
[1778837335138,43.27,80519.36,36.8,-0.07214,8e-05,5.60924]
[1778837335274,43.27,80520.61,36.8,-0.07204,8e-05,5.6037]
[1778837341146,43.27,80523.85,36.8,-0.0718,8e-05,5.58942]
[1778837341606,43.27,80524.7,36.8,-0.07174,8e-05,5.58567]
[1778837345773,43.27,80533.74,36.8,-0.07103,8e-05,5.54427]
[1778837346577,43.27,80533.74,36.8,-0.07103,8e-05,5.54427]
[1778837348794,43.27,80550.59,36.8,-0.06974,8e-05,5.4679]
[1778837349520,43.27,80550.59,36.8,-0.06974,8e-05,5.4679]
[1778837350377,43.27,80550.59,36.8,-0.06974,8e-05,5.4679]
[1778837350781,43.27,80552.46,36.8,-0.0696,8e-05,5.45953]
[1778837350918,43.27,80552.46,36.8,-0.0696,8e-05,5.45953]
[1778837354190,43.27,80561.72,36.8,-0.06891,8e-05,5.41822]
[1778837354690,43.27,80563.21,36.8,-0.0688,7e-05,5.41166]
[1778837358212,43.27,80561.05,36.8,-0.06897,8e-05,5.42174]
[1778837359196,43.27,80560.18,36.8,-0.06904,8e-05,5.42575]
[1778837359292,43.27,80560.18,36.8,-0.06904,8e-05,5.42575]
[1778837361950,43.27,80551.37,36.8,-0.06971,8e-05,5.46557]
[1778837369946,43.28,80549.52,36.8,-0.06985,8e-05,5.47422]
[1778837373462,43.28,80551.29,36.8,-0.06965,8e-05,5.45994]
[1778837375833,43.28,80551.29,36.8,-0.06965,8e-05,5.46006]
[1778837378414,43.28,80552.9,36.8,-0.06953,8e-05,5.45293]
[1778837379552,43.28,80565.57,36.8,-0.06858,7e-05,5.39617]
[1778837379553,43.28,80565.57,36.8,-0.06858,7e-05,5.39617]
[1778837385051,43.28,80564.07,36.8,-0.0687,7e-05,5.40373]
[1778837390086,43.28,80557.67,36.8,-0.06919,8e-05,5.4329]
[1778837390561,43.28,80557.67,36.8,-0.06919,8e-05,5.4329]
[1778837396128,43.28,80558.75,36.8,-0.06912,8e-05,5.42865]
[1778837400156,43.29,80567.8,36.8,-0.06845,7e-05,5.3886]
[1778837400603,43.29,80567.8,36.8,-0.06845,7e-05,5.3886]
[1778837400616,43.29,80567.8,36.8,-0.06845,7e-05,5.3886]
[1778837405242,43.29,80559.87,36.8,-0.06906,8e-05,5.42493]
[1778837411233,43.29,80563.72,36.8,-0.06878,7e-05,5.40842]
[1778837416268,43.29,80566.61,36.8,-0.06858,7e-05,5.39624]
[1778837422310,43.3,80567.2,36.8,-0.06855,7e-05,5.39465]
[1778837427352,43.3,80564.27,36.8,-0.06878,7e-05,5.40861]
[1778837431869,43.3,80563.26,36.8,-0.0688,7e-05,5.40737]
[1778837437422,43.3,80565.91,36.8,-0.06859,7e-05,5.39493]
[1778837442457,43.3,80568.54,36.8,-0.06838,7e-05,5.38258]
[1778837447492,43.3,80563.71,36.8,-0.06873,7e-05,5.40359]
[1778837448503,43.3,80563.71,36.8,-0.06873,7e-05,5.40359]
[1778837454541,43.29,80560.08,36.8,-0.06899,8e-05,5.41869]
[1778837458058,43.29,80558.78,36.8,-0.06907,8e-05,5.42388]
[1778837458569,43.29,80559.5,36.8,-0.06901,8e-05,5.42011]
[1778837464611,43.28,80559.28,36.8,-0.06897,8e-05,5.41788]
[1778837467633,43.27,80567.31,36.8,-0.06835,7e-05,5.38035]
[1778837471164,43.27,80572.82,36.8,-0.06792,7e-05,5.35483]
[1778837476695,43.26,80565.85,36.8,-0.06839,7e-05,5.38301]
[1778837481730,43.25,80558.95,36.8,-0.06887,8e-05,5.41132]
[1778837486765,43.24,80558.83,36.8,-0.06883,8e-05,5.40927]
[1778837491801,43.23,80558.35,36.8,-0.06875,8e-05,5.40251]
[1778837496836,43.22,80558.57,36.8,-0.0687,8e-05,5.39903]
[1778837501874,43.21,80562.67,36.8,-0.06835,7e-05,5.37834]
[1778837506909,43.2,80557.88,36.8,-0.06867,8e-05,5.39748]
[1778837511757,43.2,80557.25,36.8,-0.06869,8e-05,5.39837]
[1778837511863,43.2,80557.25,36.8,-0.06869,8e-05,5.39837]
[1778837511875,43.2,80557.25,36.8,-0.06869,8e-05,5.39837]
[1778837511944,43.19,80557.78,36.8,-0.06864,8e-05,5.39551]
[1778837512693,43.19,80557.78,36.8,-0.06864,8e-05,5.39551]
[1778837517986,43.18,80556.94,36.8,-0.06864,8e-05,5.39557]
[1778837518897,43.18,80556.94,36.8,-0.06864,8e-05,5.39557]
[1778837518993,43.18,80548.78,36.8,-0.06925,8e-05,5.43162]
[1778837524028,43.16,80544.02,36.8,-0.06955,8e-05,5.44953]
[1778837529195,43.15,80544.44,36.8,-0.06947,8e-05,5.44477]
[1778837535675,43.14,80555.79,36.8,-0.06855,8e-05,5.38972]
[1778837536112,43.13,80556.46,36.8,-0.06847,8e-05,5.38542]
[1778837541500,43.13,80555.96,36.8,-0.0685,8e-05,5.38686]
[1778837542999,43.13,80564.6,36.8,-0.06785,7e-05,5.34779]
[1778837543161,43.13,80566.99,36.8,-0.06767,7e-05,5.33696]
[1778837548196,43.12,80566.9,36.8,-0.06762,7e-05,5.33437]
[1778837548847,43.12,80566.9,36.8,-0.06762,7e-05,5.33437]
[1778837551480,43.11,80566.92,36.8,-0.0676,7e-05,5.33308]
[1778837553224,43.11,80566.88,36.8,-0.06752,7e-05,5.32633]
[1778837558266,43.1,80563.7,36.8,-0.06769,7e-05,5.33623]
[1778837563311,43.09,80570.36,36.8,-0.06716,7e-05,5.30412]
[1778837564300,43.09,80569.1,36.8,-0.06724,7e-05,5.30916]
[1778837569343,43.07,80570.4,36.8,-0.06709,7e-05,5.29999]
[1778837570168,43.07,80570.4,36.8,-0.06709,7e-05,5.29999]
[1778837571962,43.07,80579.32,36.8,-0.06641,7e-05,5.25929]
[1778837577400,43.06,80594.1,36.8,-0.0653,7e-05,5.19147]
[1778837582436,43.05,80594.34,36.8,-0.06525,7e-05,5.18859]
[1778837587471,43.05,80589.71,36.8,-0.06556,7e-05,5.2072]
[1778837592506,43.04,80594.15,36.8,-0.0652,7e-05,5.18574]
[1778837597541,43.03,80595.44,36.8,-0.06508,7e-05,5.1783]
[1778837598342,43.03,80595.44,36.8,-0.06508,7e-05,5.1783]
[1778837603583,43.03,80594.15,36.8,-0.06514,7e-05,5.18191]
[1778837608618,43.02,80599.57,36.8,-0.06472,7e-05,5.15638]
[1778837613950,43.02,80600.59,36.8,-0.06456,7e-05,5.14473]
[1778837618966,43.01,80603.01,36.8,-0.06436,7e-05,5.13211]
[1778837620702,43.01,80612.91,36.8,-0.06364,7e-05,5.0883]
[1778837622088,43.01,80612.55,36.8,-0.06366,7e-05,5.0896]
[1778837622773,43.01,80612.55,36.8,-0.06366,7e-05,5.0896]
[1778837622716,43.0,80622.05,36.8,-0.06299,7e-05,5.04807]
[1778837625164,43.0,80622.21,36.8,-0.06297,7e-05,5.04703]
[1778837630772,43.0,80627.31,36.8,-0.0626,7e-05,5.0242]
[1778837635814,43.0,80628.38,36.8,-0.06252,7e-05,5.01914]
[1778837641661,43.0,80628.47,36.8,-0.06251,7e-05,5.01845]
[1778837646884,43.0,80628.19,36.8,-0.06252,7e-05,5.01916]
[1778837651919,42.99,80628.15,36.8,-0.06252,7e-05,5.019]
[1778837656954,42.99,80629.19,36.8,-0.06244,7e-05,5.01421]
[1778837659765,42.99,80628.95,36.8,-0.06245,7e-05,5.01518]
[1778837660982,42.99,80619.81,36.8,-0.06309,7e-05,5.05457]
[1778837666018,42.99,80619.11,36.8,-0.06313,7e-05,5.05696]
[1778837669828,42.99,80618.75,36.8,-0.06315,7e-05,5.05827]
[1778837672150,42.99,80609.19,36.8,-0.06375,7e-05,5.09307]
[1778837678102,42.98,80609.55,36.8,-0.06371,7e-05,5.0904]
[1778837681847,42.98,80609.52,36.8,-0.06371,7e-05,5.09035]
[1778837687165,42.98,80604.72,36.8,-0.06403,7e-05,5.10974]
[1778837690776,42.97,80604.95,36.8,-0.064,7e-05,5.10832]
[1778837698242,42.97,80605.59,36.8,-0.06393,7e-05,5.1037]
[1778837701020,42.97,80610.78,36.8,-0.06355,7e-05,5.08069]
[1778837706298,42.96,80616.38,36.8,-0.06314,7e-05,5.05559]
[1778837711471,42.96,80614.24,36.8,-0.06329,7e-05,5.06465]
[1778837717377,42.96,80614.87,36.8,-0.06323,7e-05,5.06073]
[1778837721706,42.96,80609.15,36.8,-0.06363,7e-05,5.08521]
[1778837726441,42.95,80596.96,36.8,-0.06448,7e-05,5.13735]
[1778837728455,42.95,80588.14,36.8,-0.06511,7e-05,5.17563]
[1778837731943,42.95,80592.72,36.8,-0.06469,7e-05,5.14833]
[1778837737518,42.94,80592.7,36.8,-0.06467,7e-05,5.14685]
[1778837742553,42.94,80593.27,36.8,-0.06461,7e-05,5.14308]
[1778837748595,42.93,80594.09,36.8,-0.06452,7e-05,5.13801]
[1778837753630,42.93,80593.41,36.8,-0.06455,7e-05,5.1398]
[1778837758666,42.92,80593.75,36.8,-0.06451,7e-05,5.13712]
[1778837760614,42.92,80593.74,36.8,-0.06451,7e-05,5.13693]
[1778837760648,42.92,80593.74,36.8,-0.06451,7e-05,5.13693]
[1778837761733,42.92,80595.47,36.8,-0.06438,7e-05,5.1291]
[1778837761797,42.92,80603.38,36.8,-0.06381,7e-05,5.09422]
[1778837762660,42.92,80603.38,36.8,-0.06381,7e-05,5.09422]
[1778837763420,42.92,80603.8,36.8,-0.06378,7e-05,5.09222]
[1778837765478,42.92,80603.87,36.8,-0.06376,7e-05,5.09159]
[1778837770749,42.91,80613.05,36.8,-0.0631,7e-05,5.05057]
[1778837775869,42.91,80614.06,36.8,-0.06302,7e-05,5.04572]
[1778837779812,42.91,80624.11,36.8,-0.0623,7e-05,5.00166]
[1778837784848,42.91,80624.17,36.8,-0.0623,7e-05,5.00125]
[1778837789976,42.91,80630.85,36.8,-0.06183,7e-05,4.97234]
[1778837795924,42.91,80630.16,36.8,-0.06181,7e-05,4.96938]
[1778837800959,42.91,80623.27,36.8,-0.0623,7e-05,4.99931]
[1778837800986,42.91,80623.27,36.8,-0.0623,7e-05,4.99931]
[1778837808012,42.91,80628.43,36.8,-0.06194,7e-05,4.97711]
[1778837811809,42.91,80624.77,36.8,-0.06219,7e-05,4.99297]
[1778837811885,42.91,80624.77,36.8,-0.06219,7e-05,4.99297]
[1778837811895,42.91,80624.77,36.8,-0.06219,7e-05,4.99297]
[1778837813467,42.91,80622.16,36.8,-0.06238,7e-05,5.00426]
[1778837814050,42.91,80609.46,36.8,-0.06327,7e-05,5.05938]
[1778837819086,42.91,80602.56,36.8,-0.06375,7e-05,5.0888]
[1778837823472,42.91,80593.26,36.8,-0.06441,7e-05,5.12895]
[1778837825128,42.91,80583.18,36.8,-0.06513,7e-05,5.17284]
[1778837830163,42.9,80577.32,36.8,-0.06553,7e-05,5.19722]
[1778837835198,42.89,80579.82,36.8,-0.06533,7e-05,5.18462]
[1778837840233,42.89,80583.63,36.8,-0.06503,7e-05,5.16638]
[1778837845317,42.89,80582.55,36.8,-0.06509,7e-05,5.17008]
[1778837851315,42.88,80575.5,36.8,-0.0655,7e-05,5.193]
[1778837855343,42.87,80566.36,36.8,-0.06615,7e-05,5.23233]
[1778837857317,42.87,80566.54,36.8,-0.06613,7e-05,5.23117]
[1778837862340,42.87,80566.83,36.8,-0.06608,7e-05,5.2281]
[1778837867427,42.86,80566.12,36.8,-0.0661,7e-05,5.22916]
[1778837869538,42.86,80567.08,36.8,-0.06602,7e-05,5.22453]
[1778837871059,42.85,80556.23,36.8,-0.0668,7e-05,5.27176]
[1778837871964,42.85,80546.3,36.8,-0.06754,7e-05,5.31623]
[1778837875795,42.85,80537.22,36.8,-0.06819,8e-05,5.355]
[1778837881525,42.83,80536.06,36.8,-0.06822,8e-05,5.35687]
[1778837882181,42.83,80536.06,36.8,-0.06822,8e-05,5.35687]
[1778837884034,42.83,80530.38,36.8,-0.06864,8e-05,5.38196]
[1778837883785,42.83,80522.67,36.8,-0.06922,8e-05,5.41629]
[1778837885483,42.83,80519.49,36.8,-0.06945,8e-05,5.43008]
[1778837887474,42.82,80513.76,36.8,-0.06987,8e-05,5.45478]
[1778837888347,42.82,80513.35,36.8,-0.06989,8e-05,5.45595]
[1778837888487,42.82,80513.35,36.8,-0.06989,8e-05,5.45595]
[1778837889716,42.82,80507.74,36.8,-0.07031,8e-05,5.48084]
[1778837891476,42.81,80498.29,36.8,-0.07102,8e-05,5.5226]
[1778837891491,42.81,80498.29,36.8,-0.07102,8e-05,5.5226]
[1778837892165,42.81,80497.57,36.8,-0.07106,8e-05,5.5251]
[1778837895693,42.8,80497.13,36.8,-0.07106,8e-05,5.52468]
[1778837897648,42.79,80486.41,36.8,-0.07186,8e-05,5.57158]
[1778837902683,42.77,80488.22,36.8,-0.07164,8e-05,5.55889]
[1778837905704,42.76,80498.57,36.8,-0.07079,8e-05,5.50873]
[1778837906792,42.76,80498.57,36.8,-0.07079,8e-05,5.50873]
[1778837908884,42.76,80506.91,36.8,-0.0701,8e-05,5.46822]
[1778837911254,42.75,80507.0,36.8,-0.07007,8e-05,5.46635]
[1778837916781,42.74,80511.21,36.8,-0.0696,8e-05,5.43646]
[1778837919417,42.73,80510.76,36.8,-0.06963,8e-05,5.43781]
[1778837919573,42.73,80510.76,36.8,-0.06963,8e-05,5.43781]
[1778837920687,42.73,80509.59,36.8,-0.06969,8e-05,5.44175]
[1778837922528,42.72,80502.44,36.8,-0.07022,8e-05,5.47295]
[1778837922691,42.72,80502.44,36.8,-0.07022,8e-05,5.47295]
[1778837925698,42.71,80507.63,36.8,-0.06978,8e-05,5.44699]
[1778837930879,42.7,80510.15,36.8,-0.06952,8e-05,5.43123]
[1778837935914,42.69,80510.25,36.8,-0.06945,8e-05,5.42727]
[1778837940949,42.67,80510.74,36.8,-0.06936,8e-05,5.42154]
[1778837942963,42.67,80500.32,36.8,-0.07014,8e-05,5.46776]
[1778837947998,42.65,80498.81,36.8,-0.07019,8e-05,5.47091]
[1778837953033,42.64,80506.45,36.8,-0.06954,8e-05,5.43217]
[1778837958068,42.63,80508.43,36.8,-0.06933,8e-05,5.41963]
[1778837963103,42.61,80506.35,36.8,-0.06942,8e-05,5.42501]
[1778837968142,42.6,80506.48,36.8,-0.06935,8e-05,5.42093]
[1778837973177,42.59,80499.29,36.8,-0.06977,8e-05,5.44386]
[1778837978212,42.57,80496.44,36.8,-0.06993,8e-05,5.45332]
[1778837983247,42.56,80493.45,36.8,-0.0701,8e-05,5.46334]
[1778837988282,42.55,80491.74,36.8,-0.07018,8e-05,5.46748]
[1778837993317,42.53,80491.74,36.8,-0.07011,8e-05,5.46375]
[1778837998853,42.52,80494.48,36.8,-0.06985,8e-05,5.4482]
[1778838004395,42.51,80501.37,36.8,-0.06924,8e-05,5.41167]
[1778838009430,42.49,80504.88,36.8,-0.06891,8e-05,5.39239]
[1778838014465,42.48,80505.76,36.8,-0.06879,8e-05,5.38524]
[1778838019501,42.47,80505.59,36.8,-0.06876,8e-05,5.38295]
[1778838024816,42.46,80504.9,36.8,-0.06877,8e-05,5.38365]
[1778838030578,42.45,80505.38,36.8,-0.06866,8e-05,5.3772]
[1778838035613,42.44,80505.72,36.8,-0.06851,8e-05,5.36629]
[1778838039585,42.43,80506.29,36.8,-0.06844,8e-05,5.36192]
[1778838039760,42.43,80506.29,36.8,-0.06844,8e-05,5.36192]
[1778838039938,42.43,80506.29,36.8,-0.06844,8e-05,5.36192]
[1778838039983,42.43,80483.74,36.8,-0.07017,8e-05,5.4647]
[1778838040648,42.42,80470.32,36.8,-0.07121,8e-05,5.52597]
[1778838041278,42.42,80470.32,36.8,-0.07121,8e-05,5.52597]
[1778838043301,42.42,80467.17,36.8,-0.07143,8e-05,5.5389]
[1778838047521,42.41,80467.42,37.6,-0.07136,8e-05,5.53437]
[1778838053106,42.39,80467.2,37.6,-0.07132,8e-05,5.53206]
[1778838058779,42.37,80466.66,37.6,-0.07125,8e-05,5.52798]
[1778838060255,42.37,80466.66,37.6,-0.07125,8e-05,5.52798]
[1778838060264,42.37,80466.66,37.6,-0.07125,8e-05,5.52798]
[1778838060284,42.37,80466.66,37.6,-0.07125,8e-05,5.52798]
[1778838060311,42.36,80466.54,37.6,-0.07123,8e-05,5.52691]
[1778838062073,42.36,80463.38,37.6,-0.07148,8e-05,5.54159]
[1778838062373,42.36,80460.37,37.6,-0.07172,8e-05,5.55514]
[1778838062807,42.36,80458.82,37.6,-0.07183,8e-05,5.56188]
[1778838068024,42.35,80455.7,37.6,-0.07202,8e-05,5.57293]
[1778838068841,42.35,80455.94,37.6,-0.07199,8e-05,5.57092]
[1778838068850,42.34,80454.12,37.6,-0.07212,8e-05,5.57853]
[1778838073885,42.33,80451.32,37.6,-0.0723,8e-05,5.58899]
[1778838078921,42.32,80451.03,37.6,-0.07228,8e-05,5.5877]
[1778838079358,42.32,80451.03,37.6,-0.07228,8e-05,5.5877]
[1778838083001,42.32,80450.76,37.6,-0.07227,8e-05,5.58739]
[1778838083004,42.32,80450.95,37.6,-0.07225,8e-05,5.58598]
[1778838088992,42.24,80450.65,37.6,-0.07191,8e-05,5.56625]
[1778838091250,42.24,80448.48,37.6,-0.07207,8e-05,5.57553]
[1778838091254,42.24,80448.48,37.6,-0.07207,8e-05,5.57553]
[1778838091269,42.23,80444.39,37.6,-0.0723,8e-05,5.58644]
[1778838094524,42.23,80439.54,37.6,-0.07267,8e-05,5.60808]
[1778838094536,42.23,80439.54,37.6,-0.07267,8e-05,5.60808]
[1778838100071,42.21,80446.42,37.6,-0.07207,8e-05,5.57288]
[1778838101141,42.21,80446.42,37.6,-0.07207,8e-05,5.57288]
[1778838101210,42.21,80447.06,37.6,-0.07201,8e-05,5.56942]
[1778838106028,42.21,80443.29,37.6,-0.07227,8e-05,5.58482]
[1778838106113,42.2,80444.6,37.6,-0.07216,8e-05,5.57807]
[1778838107537,42.2,80448.44,37.6,-0.07185,8e-05,5.55996]
[1778838113162,42.2,80453.45,37.6,-0.07141,8e-05,5.5346]
[1778838113415,42.2,80453.45,37.6,-0.07141,8e-05,5.5346]
[1778838113425,42.2,80453.45,37.6,-0.07141,8e-05,5.5346]
[1778838119744,42.19,80455.36,37.6,-0.07123,8e-05,5.52359]
[1778838124290,42.18,80458.12,40.3,-0.07099,8e-05,5.50944]
[1778838124295,42.18,80458.12,40.3,-0.07099,8e-05,5.50944]
[1778838124332,42.18,80460.01,40.3,-0.07083,8e-05,5.50003]
[1778838126452,42.2,80463.56,40.3,-0.07063,8e-05,5.48849]
[1778838127260,42.22,80462.91,40.3,-0.07076,8e-05,5.49647]
[1778838132295,42.22,80458.92,40.3,-0.07109,8e-05,5.51552]
[1778838134502,42.22,80457.27,40.3,-0.07122,8e-05,5.5233]
[1778838135246,42.22,80457.27,40.3,-0.07122,8e-05,5.5233]
[1778838140351,42.22,80455.29,40.3,-0.07138,8e-05,5.53277]
[1778838141199,42.22,80455.29,40.3,-0.07138,8e-05,5.53277]
[1778838141201,42.22,80455.29,40.3,-0.07138,8e-05,5.53277]
[1778838141299,42.22,80455.29,40.3,-0.07138,8e-05,5.53277]
[1778838141302,42.22,80455.29,40.3,-0.07138,8e-05,5.53277]
[1778838141693,42.22,80451.04,40.3,-0.07172,8e-05,5.5526]
[1778838146964,42.22,80445.83,40.3,-0.07213,8e-05,5.57678]
[1778838148615,42.22,80445.13,40.3,-0.07219,8e-05,5.57997]
[1778838152772,42.22,80445.27,40.3,-0.0721,8e-05,5.5727]
[1778838157454,42.22,80444.36,40.3,-0.07217,8e-05,5.57677]
[1778838162329,42.22,80442.26,40.3,-0.07233,8e-05,5.5864]
[1778838162334,42.22,80442.26,40.3,-0.07233,8e-05,5.5864]
[1778838162365,42.22,80441.71,40.3,-0.07238,8e-05,5.58887]
[1778838165362,42.21,80437.47,40.3,-0.07271,8e-05,5.60824]
[1778838165365,42.21,80437.52,40.3,-0.07269,8e-05,5.60694]
[1778838170563,42.21,80437.86,40.3,-0.07265,8e-05,5.6049]
[1778838173099,42.21,80437.57,40.3,-0.07267,8e-05,5.60617]
[1778838175769,42.21,80438.26,40.3,-0.07261,8e-05,5.60269]
[1778838181640,42.21,80438.98,40.3,-0.07255,8e-05,5.59877]
[1778838186255,42.21,80439.18,40.3,-0.07253,8e-05,5.59763]
[1778838187570,42.2,80442.08,40.3,-0.07229,8e-05,5.58389]
[1778838190404,42.2,80443.83,40.3,-0.07215,8e-05,5.57562]
[1778838191384,42.2,80443.27,40.3,-0.07219,8e-05,5.57819]
[1778838195499,42.2,80448.84,40.3,-0.07175,8e-05,5.55207]
[1778838200773,42.2,80451.84,40.3,-0.07151,8e-05,5.53819]
[1778838202518,42.2,80451.85,40.3,-0.07151,8e-05,5.53818]
[1778838203102,42.2,80451.85,40.3,-0.07151,8e-05,5.53818]
[1778838203203,42.2,80451.72,40.3,-0.07152,8e-05,5.53881]
[1778838206119,42.2,80451.81,40.3,-0.0715,8e-05,5.53755]
[1778838208874,42.2,80452.19,40.3,-0.07145,8e-05,5.53453]
[1778838214872,42.19,80452.1,40.3,-0.07133,8e-05,5.52559]
[1778838218032,42.18,80452.23,40.3,-0.07131,8e-05,5.52418]
[1778838218236,42.18,80452.23,40.3,-0.07131,8e-05,5.52418]
[1778838222478,42.18,80447.7,40.3,-0.07164,8e-05,5.5436]
[1778838222928,42.17,80445.79,40.3,-0.07178,8e-05,5.55169]
[1778838228970,42.17,80447.19,40.3,-0.07167,8e-05,5.54525]
[1778838231470,42.17,80446.2,40.3,-0.07175,8e-05,5.5499]
[1778838236236,42.18,80445.23,40.3,-0.07183,8e-05,5.55446]
[1778838242063,42.17,80443.68,40.3,-0.07195,8e-05,5.56166]
[1778838247098,42.17,80445.85,40.3,-0.07178,8e-05,5.55147]
[1778838247931,42.17,80445.85,40.3,-0.07178,8e-05,5.55147]
[1778838248659,42.17,80442.76,40.3,-0.07202,8e-05,5.56594]
[1778838254148,42.17,80436.39,40.3,-0.07253,8e-05,5.59558]
[1778838254783,42.17,80436.39,40.3,-0.07253,8e-05,5.59558]
[1778838260513,42.17,80434.77,40.3,-0.07266,8e-05,5.60282]
[1778838261465,42.17,80433.08,40.3,-0.07279,8e-05,5.61069]
[1778838263108,42.17,80433.63,40.3,-0.07274,8e-05,5.60792]
[1778838263111,42.17,80433.63,40.3,-0.07274,8e-05,5.60792]
[1778838264945,42.17,80425.49,40.3,-0.0734,8e-05,5.64609]
[1778838265593,42.17,80424.77,40.3,-0.07346,8e-05,5.64935]
[1778838267712,42.17,80425.0,40.3,-0.07343,8e-05,5.64798]
[1778838273282,42.17,80427.88,40.3,-0.07311,8e-05,5.62712]
[1778838273550,42.17,80427.88,40.3,-0.07311,8e-05,5.62712]
[1778838274020,42.17,80427.88,40.3,-0.07311,8e-05,5.62712]
[1778838279320,42.16,80425.77,40.3,-0.07328,8e-05,5.6366]
[1778838284359,42.16,80422.78,40.3,-0.07351,8e-05,5.65005]
[1778838286037,42.16,80421.82,40.3,-0.07358,8e-05,5.65447]
[1778838290342,42.16,80417.1,40.3,-0.07396,8e-05,5.67631]
[1778838295436,42.16,80420.94,40.3,-0.07363,8e-05,5.65732]
[1778838300471,42.16,80418.59,40.3,-0.07381,8e-05,5.66779]
[1778838305506,42.15,80417.8,40.3,-0.07387,8e-05,5.67089]
[1778838309534,42.15,80408.84,40.3,-0.0746,8e-05,5.71289]
[1778838314569,42.15,80407.82,40.3,-0.07467,8e-05,5.71684]
[1778838315858,42.15,80401.62,40.3,-0.07518,8e-05,5.74618]
[1778838316121,42.15,80401.62,40.3,-0.07518,8e-05,5.74618]
[1778838317327,42.15,80401.43,40.3,-0.07519,8e-05,5.74685]
[1778838321411,42.14,80413.07,40.3,-0.07421,8e-05,5.69064]
[1778838326992,42.14,80419.93,40.3,-0.07364,8e-05,5.6576]
[1778838328730,42.14,80428.5,40.3,-0.07294,8e-05,5.61699]
[1778838330547,42.14,80432.01,40.3,-0.07265,8e-05,5.60044]
[1778838332699,42.14,80419.98,40.3,-0.07356,8e-05,5.65069]
[1778838337734,42.14,80418.87,40.3,-0.07364,8e-05,5.65547]
[1778838339972,42.14,80419.41,40.3,-0.0736,8e-05,5.65283]
[1778838340355,42.14,80430.64,40.3,-0.07268,8e-05,5.59978]
[1778838342715,42.14,80433.53,40.3,-0.07245,8e-05,5.5862]
[1778838348811,42.14,80435.68,40.3,-0.07228,8e-05,5.57634]
[1778838350200,42.14,80435.68,40.3,-0.07228,8e-05,5.57634]
[1778838353114,42.14,80435.89,40.3,-0.07226,8e-05,5.57545]
[1778838358366,42.14,80437.41,40.3,-0.07214,8e-05,5.56846]
[1778838360754,42.14,80439.97,40.3,-0.07194,8e-05,5.55655]
[1778838361045,42.14,80439.97,40.3,-0.07194,8e-05,5.55655]
[1778838367275,42.14,80442.04,40.3,-0.07177,8e-05,5.54695]
[1778838368780,42.14,80440.84,40.3,-0.07187,8e-05,5.55267]
[1778838369615,42.14,80440.84,40.3,-0.07187,8e-05,5.55267]
[1778838374993,42.14,80436.19,40.3,-0.07225,8e-05,5.57457]
[1778838380029,42.14,80436.61,40.3,-0.07221,8e-05,5.57261]
[1778838385065,42.14,80437.75,40.3,-0.07212,8e-05,5.56728]
[1778838386554,42.14,80437.75,40.3,-0.07212,8e-05,5.56728]
[1778838387104,42.14,80437.79,40.3,-0.07212,8e-05,5.56711]
[1778838393121,42.14,80438.84,40.3,-0.07196,8e-05,5.55566]
[1778838398634,42.14,80440.56,40.3,-0.07182,8e-05,5.54773]
[1778838398904,42.14,80440.61,40.3,-0.07182,8e-05,5.54753]
[1778838400541,42.14,80439.08,40.3,-0.07194,8e-05,5.55473]
[1778838407220,42.14,80438.87,40.3,-0.07196,8e-05,5.55586]
[1778838407683,42.14,80438.87,40.3,-0.07196,8e-05,5.55586]
[1778838412424,42.14,80440.6,40.3,-0.07183,8e-05,5.54786]
[1778838412501,42.14,80440.56,40.3,-0.07183,8e-05,5.54808]
[1778838413386,42.14,80440.56,40.3,-0.07183,8e-05,5.54808]
[1778838413486,42.14,80438.55,40.3,-0.07199,8e-05,5.55754]
[1778838414271,42.14,80430.08,40.3,-0.07268,8e-05,5.59734]
[1778838419306,42.14,80424.95,40.3,-0.07309,8e-05,5.62118]
[1778838419692,42.14,80424.95,40.3,-0.07309,8e-05,5.62118]
[1778838426355,42.14,80425.33,40.3,-0.07305,8e-05,5.6189]
[1778838431390,42.14,80422.27,40.3,-0.07329,8e-05,5.63297]
[1778838436485,42.14,80422.27,40.3,-0.07328,8e-05,5.63259]
[1778838442467,42.14,80427.78,40.3,-0.07283,8e-05,5.60611]
[1778838443120,42.14,80427.78,40.3,-0.07283,8e-05,5.60611]
[1778838446535,42.14,80432.85,40.3,-0.07241,8e-05,5.58211]
[1778838448428,42.14,80437.1,40.3,-0.07207,8e-05,5.5621]
[1778838452594,42.14,80441.96,40.3,-0.07161,8e-05,5.53294]
[1778838454551,42.14,80451.56,40.3,-0.07084,8e-05,5.48826]
[1778838459586,42.14,80454.83,40.3,-0.0706,8e-05,5.47369]
[1778838459736,42.14,80454.83,40.3,-0.0706,8e-05,5.47369]
[1778838459737,42.14,80454.83,40.3,-0.0706,8e-05,5.47369]
[1778838459759,42.14,80454.83,40.3,-0.0706,8e-05,5.47369]
[1778838460593,42.14,80443.05,40.3,-0.07154,8e-05,5.52878]
[1778838465628,42.14,80440.02,40.3,-0.07178,8e-05,5.54322]
[1778838470664,42.14,80436.57,40.3,-0.07206,8e-05,5.55944]
[1778838470867,42.14,80436.57,40.3,-0.07206,8e-05,5.55944]
[1778838471671,42.14,80428.64,40.3,-0.0727,8e-05,5.59668]
[1778838476707,42.14,80428.48,40.3,-0.07271,8e-05,5.59706]
[1778838481742,42.14,80429.7,40.3,-0.0726,8e-05,5.59098]
[1778838486777,42.14,80430.41,40.3,-0.07254,8e-05,5.58738]
[1778838493821,42.14,80429.03,40.3,-0.07265,8e-05,5.59366]
[1778838499002,42.13,80427.08,40.3,-0.0728,8e-05,5.60243]
[1778838501564,42.13,80424.78,40.3,-0.07298,8e-05,5.61311]
[1778838506919,42.13,80426.84,40.3,-0.07281,8e-05,5.60287]
[1778838508379,42.13,80426.84,40.3,-0.07281,8e-05,5.60287]
[1778838509099,42.13,80427.33,40.3,-0.07277,8e-05,5.6005]
[1778838514975,42.13,80428.31,40.3,-0.07261,8e-05,5.58899]
[1778838520012,42.13,80428.41,40.3,-0.0726,8e-05,5.58831]
[1778838525046,42.13,80425.62,40.3,-0.07282,8e-05,5.60114]
[1778838530384,42.13,80426.62,40.3,-0.07273,8e-05,5.59617]
[1778838536093,42.13,80425.68,40.3,-0.0728,8e-05,5.60016]
[1778838541158,42.12,80422.47,40.3,-0.07305,8e-05,5.6149]
[1778838546193,42.12,80425.21,40.3,-0.07282,8e-05,5.6016]
[1778838546949,42.12,80425.21,40.3,-0.07282,8e-05,5.6016]
[1778838552235,42.12,80416.47,40.3,-0.07353,8e-05,5.64238]
[1778838557270,42.12,80422.35,40.3,-0.07304,8e-05,5.61416]
[1778838562305,42.12,80431.6,40.3,-0.07229,8e-05,5.57043]
[1778838563134,42.12,80431.6,40.3,-0.07229,8e-05,5.57043]
[1778838568347,42.12,80428.06,40.3,-0.07258,8e-05,5.58715]
[1778838573382,42.12,80426.75,40.3,-0.07261,8e-05,5.5868]
[1778838578417,42.12,80428.09,40.3,-0.0725,8e-05,5.58049]
[1778838583452,42.12,80422.46,40.3,-0.07295,8e-05,5.60689]
[1778838588487,42.12,80423.35,40.3,-0.07288,8e-05,5.60249]
[1778838593135,42.12,80425.59,40.3,-0.07269,8e-05,5.59177]
[1778838598558,42.12,80425.98,40.3,-0.07266,8e-05,5.58974]
[1778838600580,42.12,80427.24,40.3,-0.07256,8e-05,5.58378]
[1778838601805,42.12,80414.52,40.3,-0.07359,8e-05,5.64373]
[1778838602585,42.12,80403.49,40.3,-0.0745,8e-05,5.69593]
[1778838607620,42.11,80401.39,40.3,-0.07465,8e-05,5.705]
[1778838610512,42.11,80402.19,40.3,-0.07458,8e-05,5.70078]
[1778838610849,42.11,80402.19,40.3,-0.07458,8e-05,5.70078]
[1778838611504,42.11,80398.45,40.3,-0.07489,8e-05,5.71839]
[1778838611649,42.11,80385.68,40.3,-0.07595,8e-05,5.77921]
[1778838616684,42.11,80385.64,40.3,-0.07597,8e-05,5.78032]
[1778838616984,42.11,80385.64,40.3,-0.07597,8e-05,5.78032]
[1778838622726,42.11,80384.13,40.3,-0.07611,8e-05,5.78809]
[1778838623201,42.11,80384.13,40.3,-0.07611,8e-05,5.78809]
[1778838624219,42.12,80384.13,40.3,-0.07611,8e-05,5.78815]
[1778838628768,42.12,80373.83,40.3,-0.077,8e-05,5.83915]
[1778838629286,42.12,80373.83,40.3,-0.077,8e-05,5.83915]
[1778838629775,42.12,80372.14,40.3,-0.07715,8e-05,5.84759]
[1778838634810,42.13,80375.92,40.3,-0.07679,8e-05,5.82482]
[1778838638501,42.13,80375.99,40.3,-0.0768,8e-05,5.82552]
[1778838643874,42.14,80376.12,40.3,-0.07683,8e-05,5.82694]
[1778838648909,42.15,80377.59,40.3,-0.07673,8e-05,5.82161]
[1778838653281,42.15,80372.89,40.3,-0.07715,8e-05,5.84521]
[1778838658980,42.16,80374.59,40.3,-0.07704,8e-05,5.83916]
[1778838664017,42.16,80377.98,40.3,-0.07678,8e-05,5.8245]
[1778838665754,42.16,80377.98,40.3,-0.07678,8e-05,5.8245]
[1778838665855,42.17,80377.94,40.3,-0.0768,8e-05,5.82534]
[1778838666466,42.17,80377.94,40.3,-0.0768,8e-05,5.82534]
[1778838666522,42.17,80377.94,40.3,-0.0768,8e-05,5.82534]
[1778838671748,42.17,80372.15,40.3,-0.0773,8e-05,5.85409]
[1778838675094,42.17,80380.92,40.3,-0.07658,8e-05,5.81288]
[1778838680129,42.18,80383.39,40.3,-0.07639,8e-05,5.8023]
[1778838683150,42.18,80374.34,40.3,-0.07717,8e-05,5.84652]
[1778838688185,42.18,80372.21,40.3,-0.07736,9e-05,5.85767]
[1778838693221,42.19,80371.84,40.3,-0.07733,9e-05,5.85376]
[1778838698255,42.19,80373.8,40.3,-0.07718,8e-05,5.84528]
[1778838703705,42.19,80372.64,40.3,-0.0773,8e-05,5.8516]
[1778838709332,42.2,80372.66,40.3,-0.07732,8e-05,5.8528]
[1778838714367,42.2,80370.78,40.3,-0.07749,9e-05,5.86275]
[1778838719402,42.2,80370.83,40.3,-0.0775,9e-05,5.86337]
[1778838724437,42.21,80374.0,40.3,-0.07725,8e-05,5.84898]
[1778838726722,42.21,80372.23,40.3,-0.0774,9e-05,5.8577]
[1778838726737,42.21,80372.23,40.3,-0.0774,9e-05,5.8577]
[1778838726809,42.21,80373.65,40.3,-0.07729,8e-05,5.85104]
[1778838730166,42.21,80375.12,40.3,-0.07715,8e-05,5.8434]
[1778838730479,42.21,80373.51,40.3,-0.07728,8e-05,5.85094]
[1778838734653,42.21,80376.47,40.3,-0.07704,8e-05,5.83727]
[1778838734655,42.21,80377.23,40.3,-0.07698,8e-05,5.83383]
[1778838739985,42.21,80375.83,40.3,-0.07709,8e-05,5.83989]
[1778838741016,42.2,80373.3,40.3,-0.0773,8e-05,5.85163]
[1778838741556,42.2,80371.99,40.3,-0.0774,9e-05,5.85772]
[1778838746591,42.21,80371.53,40.3,-0.07746,9e-05,5.86082]
[1778838749031,42.21,80371.23,40.3,-0.07749,9e-05,5.86261]
[1778838749612,42.21,80360.96,40.3,-0.07837,9e-05,5.91235]
[1778838754647,42.21,80361.31,40.3,-0.07828,9e-05,5.90498]
[1778838759683,42.22,80363.78,40.3,-0.07809,9e-05,5.89408]
[1778838760031,42.22,80363.78,40.3,-0.07809,9e-05,5.89408]
[1778838763211,42.22,80364.41,40.3,-0.07804,9e-05,5.89169]
[1778838763710,42.22,80368.5,40.3,-0.0777,9e-05,5.87218]
[1778838768745,42.22,80368.03,40.3,-0.07775,9e-05,5.87533]
[1778838769321,42.22,80368.03,40.3,-0.07775,9e-05,5.87533]
[1778838769752,42.22,80368.19,40.3,-0.07774,9e-05,5.87472]
[1778838771168,42.22,80367.7,40.3,-0.07779,9e-05,5.87733]
[1778838771766,42.22,80368.17,40.3,-0.07775,9e-05,5.87531]
[1778838777082,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777122,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777217,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777247,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777255,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777290,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777412,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777611,42.23,80372.33,40.3,-0.07741,9e-05,5.8559]
[1778838777809,42.23,80389.87,40.3,-0.07594,8e-05,5.77217]
[1778838778192,42.23,80389.87,40.3,-0.07594,8e-05,5.77217]
[1778838778841,42.23,80389.87,40.3,-0.07594,8e-05,5.77217]
[1778838778904,42.23,80402.82,40.3,-0.07485,8e-05,5.71034]
[1778838779105,42.23,80402.82,40.3,-0.07485,8e-05,5.71034]
[1778838779512,42.23,80402.82,40.3,-0.07485,8e-05,5.71034]
[1778838781730,42.23,80404.94,40.3,-0.07468,8e-05,5.70038]
[1778838782140,42.23,80401.79,40.3,-0.07494,8e-05,5.71545]
[1778838782868,42.23,80401.79,40.3,-0.07494,8e-05,5.71545]
[1778838787165,42.23,80400.0,40.3,-0.0751,8e-05,5.72442]
[1778838787805,42.23,80400.0,40.3,-0.0751,8e-05,5.72442]
[1778838788291,42.23,80397.06,40.3,-0.07535,8e-05,5.73849]
[1778838788881,42.23,80397.06,40.3,-0.07535,8e-05,5.73849]
[1778838790850,42.23,80391.61,40.3,-0.0758,8e-05,5.76461]
[1778838795940,42.23,80389.93,40.3,-0.07594,8e-05,5.77269]
[1778838800549,42.23,80390.06,40.3,-0.07593,8e-05,5.77204]
[1778838802617,42.23,80385.45,40.3,-0.07632,8e-05,5.79404]
[1778838802990,42.23,80384.21,40.3,-0.07643,8e-05,5.80033]
[1778838808024,42.24,80384.8,40.3,-0.07641,8e-05,5.79928]
[1778838810868,42.24,80383.88,40.3,-0.0765,8e-05,5.80438]
[1778838810874,42.24,80383.88,40.3,-0.0765,8e-05,5.80438]
[1778838811045,42.24,80383.73,40.3,-0.07644,8e-05,5.79885]
[1778838814987,42.24,80377.39,40.3,-0.07697,8e-05,5.82901]
[1778838815073,42.24,80377.36,40.3,-0.07697,8e-05,5.82904]
[1778838820140,42.24,80378.06,40.3,-0.07694,8e-05,5.82686]
[1778838826150,42.25,80380.85,40.3,-0.07674,8e-05,5.81556]
[1778838831185,42.26,80382.54,40.3,-0.07662,8e-05,5.80901]
[1778838836220,42.26,80384.25,40.3,-0.0765,8e-05,5.80243]
[1778838837111,42.26,80384.25,40.3,-0.0765,8e-05,5.80243]
[1778838838363,42.26,80386.63,40.3,-0.07631,8e-05,5.79138]
[1778838838399,42.27,80386.77,40.3,-0.0763,8e-05,5.79106]
[1778838844276,42.27,80384.69,40.3,-0.07651,8e-05,5.80253]
[1778838849631,42.28,80384.26,40.3,-0.07656,8e-05,5.8056]
[1778838855051,42.28,80386.09,40.3,-0.07643,8e-05,5.79811]
[1778838860390,42.28,80379.05,40.3,-0.07704,8e-05,5.83318]
[1778838866430,42.29,80375.02,40.3,-0.07741,8e-05,5.85391]
[1778838871465,42.29,80378.39,40.3,-0.07707,8e-05,5.83216]
[1778838876500,42.3,80378.08,40.3,-0.07711,8e-05,5.83475]
[1778838881059,42.3,80378.49,40.3,-0.07709,8e-05,5.83347]
[1778838881094,42.3,80378.44,40.3,-0.0771,8e-05,5.83416]
[1778838886570,42.3,80381.5,40.3,-0.07683,8e-05,5.81868]
[1778838889205,42.3,80381.4,40.3,-0.07683,8e-05,5.81886]
[1778838894151,42.3,80384.83,40.3,-0.07653,8e-05,5.8019]
[1778838897647,42.29,80392.74,40.3,-0.07586,8e-05,5.7636]
[1778838902682,42.29,80388.27,40.3,-0.07623,8e-05,5.78456]
[1778838906281,42.29,80383.72,40.3,-0.0766,8e-05,5.80595]
[1778838911745,42.29,80392.27,40.3,-0.07588,8e-05,5.76448]
[1778838916780,42.29,80393.2,40.3,-0.07579,8e-05,5.75974]
[1778838921815,42.29,80395.13,40.3,-0.07563,8e-05,5.75023]
[1778838923628,42.29,80399.91,40.3,-0.07523,8e-05,5.72744]
[1778838928864,42.29,80411.01,40.3,-0.07431,8e-05,5.67491]
[1778838933899,42.29,80406.51,40.3,-0.07461,8e-05,5.69]
[1778838938936,42.29,80412.15,40.3,-0.07415,8e-05,5.66374]
[1778838943987,42.29,80412.19,40.3,-0.07416,8e-05,5.66394]
[1778838944979,42.29,80394.24,40.3,-0.07565,8e-05,5.7493]
[1778838945391,42.29,80394.24,40.3,-0.07565,8e-05,5.7493]
[1778838946265,42.29,80392.21,40.3,-0.07582,8e-05,5.75906]
[1778838946993,42.29,80391.69,40.3,-0.07586,8e-05,5.7615]
[1778838949071,42.29,80391.13,40.3,-0.07591,8e-05,5.76422]
[1778838949126,42.29,80391.13,40.3,-0.07591,8e-05,5.76422]
[1778838949141,42.29,80391.13,40.3,-0.07591,8e-05,5.76422]
[1778838949185,42.29,80391.13,40.3,-0.07591,8e-05,5.76422]
[1778838949170,42.29,80390.95,40.3,-0.07593,8e-05,5.76515]
[1778838950123,42.29,80382.34,40.3,-0.07665,8e-05,5.80629]
[1778838950373,42.29,80382.34,40.3,-0.07665,8e-05,5.80629]
[1778838951122,42.29,80382.34,40.3,-0.07665,8e-05,5.80629]
[1778838951132,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951250,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951297,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951337,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951339,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951460,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951596,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838951669,42.29,80387.57,40.3,-0.07622,8e-05,5.78171]
[1778838952028,42.29,80413.06,40.3,-0.0741,8e-05,5.66058]
[1778838953175,42.29,80413.06,40.3,-0.0741,8e-05,5.66058]
[1778838953219,42.29,80413.06,40.3,-0.0741,8e-05,5.66058]
[1778838953218,42.29,80423.07,40.3,-0.07328,8e-05,5.6136]
[1778838953400,42.29,80423.07,40.3,-0.07328,8e-05,5.6136]
[1778838953421,42.29,80423.07,40.3,-0.07328,8e-05,5.6136]
[1778838953522,42.29,80423.07,40.3,-0.07328,8e-05,5.6136]
[1778838954056,42.29,80441.8,40.3,-0.07177,8e-05,5.52586]
[1778838955146,42.29,80441.8,40.3,-0.07177,8e-05,5.52586]
[1778838955277,42.3,80447.02,40.3,-0.07136,8e-05,5.50221]
[1778838956069,42.3,80446.46,40.3,-0.07141,8e-05,5.50481]
[1778838956995,42.3,80446.46,40.3,-0.07141,8e-05,5.50481]
[1778838957033,42.3,80446.46,40.3,-0.07141,8e-05,5.50481]
[1778838958165,42.3,80445.25,40.3,-0.07151,8e-05,5.51053]
[1778838963212,42.3,80443.54,40.3,-0.07165,8e-05,5.51878]
[1778838963851,42.3,80446.03,40.3,-0.07145,8e-05,5.5073]
[1778838964131,42.3,80446.03,40.3,-0.07145,8e-05,5.5073]
[1778838964137,42.3,80469.05,40.3,-0.06963,8e-05,5.40068]
[1778838964358,42.3,80469.05,40.3,-0.06963,8e-05,5.40068]
[1778838964517,42.3,80469.05,40.3,-0.06963,8e-05,5.40068]
[1778838965135,42.3,80484.56,40.3,-0.06843,8e-05,5.32955]
[1778838967148,42.31,80474.38,40.3,-0.06928,8e-05,5.37988]
[1778838967274,42.31,80474.38,40.3,-0.06928,8e-05,5.37988]
[1778838968729,42.32,80468.33,40.3,-0.0698,8e-05,5.41074]
[1778838970228,42.33,80468.29,40.3,-0.06985,8e-05,5.41352]
[1778838976798,42.34,80465.28,40.3,-0.07011,8e-05,5.42899]
[1778838979234,42.34,80454.33,40.3,-0.07098,8e-05,5.48001]
[1778838984277,42.34,80453.74,40.3,-0.07104,8e-05,5.48328]
[1778838990054,42.34,80450.9,40.3,-0.07127,8e-05,5.49678]
[1778838995354,42.35,80452.11,40.3,-0.07111,8e-05,5.48532]
[1778839001058,42.35,80450.04,40.3,-0.07128,8e-05,5.49517]
[1778839006431,42.35,80450.37,40.3,-0.07126,8e-05,5.49403]
[1778839010750,42.35,80446.98,40.3,-0.07153,8e-05,5.50996]
[1778839017130,42.35,80447.67,40.3,-0.07148,8e-05,5.50696]
[1778839017229,42.35,80447.69,40.3,-0.07148,8e-05,5.50696]
[1778839018446,42.35,80449.1,40.3,-0.07137,8e-05,5.50041]
[1778839018515,42.35,80451.39,40.3,-0.07119,8e-05,5.49019]
[1778839020529,42.35,80458.95,40.3,-0.07059,8e-05,5.45532]
[1778839025808,42.35,80460.5,40.3,-0.07048,8e-05,5.44867]
[1778839031976,42.36,80458.01,40.3,-0.07069,8e-05,5.46093]
[1778839037649,42.36,80457.02,40.3,-0.07078,8e-05,5.46622]
[1778839042684,42.36,80453.6,40.3,-0.07106,8e-05,5.48259]
[1778839047720,42.36,80453.51,40.3,-0.07107,8e-05,5.48337]
[1778839052755,42.36,80444.38,40.3,-0.07173,8e-05,5.51967]
[1778839057484,42.36,80443.07,40.3,-0.07184,8e-05,5.52586]
[1778839058384,42.36,80438.62,40.3,-0.0722,8e-05,5.54663]
[1778839063832,42.37,80442.54,40.3,-0.0719,8e-05,5.52962]
[1778839065414,42.37,80443.31,40.3,-0.07185,8e-05,5.52632]
[1778839066090,42.37,80443.31,40.3,-0.07185,8e-05,5.52632]
[1778839071183,42.37,80450.06,40.3,-0.07131,8e-05,5.49537]
[1778839078938,42.37,80451.88,40.3,-0.07118,8e-05,5.48757]
[1778839079536,42.37,80451.88,40.3,-0.07118,8e-05,5.48757]
[1778839085989,42.37,80450.35,40.3,-0.07131,8e-05,5.49505]
[1778839091026,42.38,80449.64,40.3,-0.07137,8e-05,5.49864]
[1778839096061,42.38,80451.03,40.3,-0.07126,8e-05,5.49246]
[1778839101096,42.38,80453.11,40.3,-0.07111,8e-05,5.48317]
[1778839106132,42.38,80452.22,40.3,-0.07118,8e-05,5.48767]
[1778839111166,42.38,80452.05,40.3,-0.07113,8e-05,5.48232]
[1778839116201,42.38,80447.8,40.3,-0.07147,8e-05,5.5024]
[1778839121236,42.38,80448.25,40.3,-0.07144,8e-05,5.50053]
[1778839126271,42.38,80451.17,40.3,-0.07121,8e-05,5.48726]
[1778839131306,42.38,80451.38,40.3,-0.0712,8e-05,5.48661]
[1778839136341,42.39,80451.24,40.3,-0.07122,8e-05,5.48768]
[1778839141379,42.39,80451.54,40.3,-0.0712,8e-05,5.48662]
[1778839146414,42.39,80451.04,40.3,-0.07125,8e-05,5.48925]
[1778839151449,42.39,80451.32,40.3,-0.07123,8e-05,5.48829]
[1778839156484,42.39,80445.4,40.3,-0.07171,8e-05,5.51607]
[1778839160512,42.39,80453.92,40.3,-0.07103,8e-05,5.47661]
[1778839165272,42.39,80457.36,40.3,-0.07076,8e-05,5.46099]
[1778839168430,42.39,80457.95,40.3,-0.07072,8e-05,5.45871]
[1778839176624,42.4,80471.12,40.3,-0.06963,8e-05,5.39273]
[1778839181659,42.4,80472.22,40.3,-0.06956,8e-05,5.38876]
[1778839186694,42.41,80472.24,40.3,-0.06958,8e-05,5.38971]
[1778839188326,42.41,80472.24,40.3,-0.06958,8e-05,5.38971]
[1778839188337,42.41,80472.24,40.3,-0.06958,8e-05,5.38971]
[1778839188618,42.41,80472.17,40.3,-0.06959,8e-05,5.39023]
[1778839193743,42.41,80479.46,40.3,-0.06905,8e-05,5.35827]
[1778839197547,42.42,80479.98,40.3,-0.06902,8e-05,5.35667]
[1778839203400,42.42,80483.14,40.3,-0.06879,8e-05,5.34348]
[1778839203403,42.42,80483.14,40.3,-0.06879,8e-05,5.34348]
[1778839203477,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839203603,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839203842,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839203887,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839203904,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839204006,42.42,80472.49,40.3,-0.06963,8e-05,5.39277]
[1778839204349,42.42,80451.33,40.3,-0.0713,8e-05,5.49045]
[1778839205327,42.42,80451.33,40.3,-0.0713,8e-05,5.49045]
[1778839205412,42.42,80426.31,40.3,-0.07332,8e-05,5.60748]
[1778839205648,42.42,80426.31,40.3,-0.07332,8e-05,5.60748]
[1778839207330,42.42,80421.87,40.3,-0.07368,8e-05,5.62846]
[1778839207755,42.42,80425.28,40.3,-0.07341,8e-05,5.61255]
[1778839208898,42.42,80429.17,40.3,-0.07309,8e-05,5.59445]
[1778839208918,42.42,80421.66,40.3,-0.07371,8e-05,5.62985]
[1778839210050,42.42,80421.66,40.3,-0.07371,8e-05,5.62985]
[1778839210348,42.42,80421.66,40.3,-0.07371,8e-05,5.62985]
[1778839210458,42.42,80421.66,40.3,-0.07371,8e-05,5.62985]
[1778839215920,42.43,80417.09,40.3,-0.07409,8e-05,5.65199]
[1778839220955,42.43,80408.48,40.3,-0.07481,8e-05,5.69297]
[1778839225990,42.43,80403.23,40.3,-0.07524,8e-05,5.71778]
[1778839228134,42.43,80404.29,40.3,-0.07515,8e-05,5.71275]
[1778839229011,42.43,80425.18,40.3,-0.07344,8e-05,5.61429]
[1778839230416,42.43,80425.18,40.3,-0.07344,8e-05,5.61429]
[1778839231540,42.43,80427.44,40.3,-0.07318,8e-05,5.59745]
[1778839237068,42.43,80431.28,40.3,-0.07287,8e-05,5.57928]
[1778839240052,42.43,80430.88,40.3,-0.0729,8e-05,5.581]
[1778839241827,42.43,80427.4,40.3,-0.07318,8e-05,5.59714]
[1778839247138,42.43,80423.55,40.3,-0.0735,8e-05,5.61578]
[1778839252141,42.43,80423.52,40.3,-0.07351,8e-05,5.61646]
[1778839257208,42.43,80422.46,40.3,-0.07359,8e-05,5.62088]
[1778839258992,42.43,80422.19,40.3,-0.07361,8e-05,5.62201]
[1778839264258,42.43,80423.71,40.3,-0.07349,8e-05,5.61526]
[1778839267666,42.43,80425.21,40.3,-0.07338,8e-05,5.60865]
[1778839270299,42.43,80437.91,40.3,-0.07235,8e-05,5.54923]
[1778839274327,42.43,80428.14,40.3,-0.07314,8e-05,5.59473]
[1778839279362,42.43,80431.31,40.3,-0.07287,8e-05,5.57934]
[1778839284397,42.43,80429.72,40.3,-0.07299,8e-05,5.58631]
[1778839289432,42.43,80429.47,40.3,-0.073,8e-05,5.58703]
[1778839294467,42.42,80429.61,40.3,-0.07291,8e-05,5.57937]
[1778839294787,42.42,80429.61,40.3,-0.07291,8e-05,5.57937]
[1778839295564,42.42,80429.61,40.3,-0.07291,8e-05,5.57937]
[1778839295474,42.42,80443.18,40.3,-0.07181,8e-05,5.51596]
[1778839297162,42.42,80447.59,40.3,-0.07146,8e-05,5.49537]
[1778839299228,42.42,80446.46,40.3,-0.07155,8e-05,5.50066]
[1778839302525,42.42,80434.62,40.3,-0.0725,8e-05,5.55583]
[1778839307560,42.42,80440.96,40.3,-0.07198,8e-05,5.52578]
[1778839309908,42.42,80443.33,40.3,-0.07179,8e-05,5.51471]
[1778839313992,42.42,80444.03,40.3,-0.07174,8e-05,5.51144]
[1778839314091,42.42,80444.03,40.3,-0.07173,8e-05,5.51143]
[1778839318172,42.43,80443.7,40.3,-0.07178,8e-05,5.51402]
[1778839318593,42.43,80443.97,40.3,-0.07176,8e-05,5.51311]
[1778839319284,42.43,80454.25,40.3,-0.07094,8e-05,5.4654]
[1778839320432,42.43,80461.69,40.3,-0.07036,8e-05,5.43108]
[1778839323239,42.43,80462.0,40.3,-0.07034,8e-05,5.42989]
[1778839329489,42.43,80459.5,40.3,-0.07054,8e-05,5.44196]
[1778839330725,42.43,80468.55,40.3,-0.06983,8e-05,5.4005]
[1778839333380,42.43,80476.4,40.3,-0.06923,8e-05,5.3648]
[1778839338781,42.44,80475.18,40.3,-0.06934,8e-05,5.37158]
[1778839340593,42.44,80475.18,40.3,-0.06934,8e-05,5.37158]
[1778839345830,42.44,80480.87,40.3,-0.06892,8e-05,5.34703]
[1778839351467,42.45,80481.96,40.3,-0.06886,8e-05,5.34303]
[1778839356907,42.45,80486.07,40.3,-0.0685,8e-05,5.31983]
[1778839361942,42.46,80483.18,40.3,-0.06875,8e-05,5.33453]
[1778839366977,42.46,80483.89,40.3,-0.06872,8e-05,5.33272]
[1778839372013,42.47,80483.02,40.3,-0.06881,8e-05,5.33816]
[1778839377048,42.47,80483.68,40.3,-0.06878,8e-05,5.3366]
[1778839379553,42.48,80483.79,40.3,-0.06878,8e-05,5.3364]
[1778839383090,42.48,80475.33,40.3,-0.06946,8e-05,5.37652]
[1778839388662,42.48,80475.58,40.3,-0.06945,8e-05,5.3763]
[1778839388697,42.48,80475.06,40.3,-0.0695,8e-05,5.37892]
[1778839395181,42.49,80469.49,40.3,-0.06996,8e-05,5.40583]
[1778839396497,42.49,80469.49,40.3,-0.06996,8e-05,5.40583]
[1778839397412,42.49,80468.52,40.3,-0.07004,8e-05,5.41047]
[1778839400243,42.49,80466.21,40.3,-0.07023,8e-05,5.42159]
[1778839400251,42.49,80466.21,40.3,-0.07023,8e-05,5.42159]
[1778839400370,42.49,80466.21,40.3,-0.07023,8e-05,5.42159]
[1778839400626,42.49,80466.21,40.3,-0.07023,8e-05,5.42159]
[1778839404252,42.49,80446.87,40.3,-0.07177,8e-05,5.51157]
[1778839409287,42.49,80447.93,40.3,-0.07168,8e-05,5.50665]
[1778839412803,42.49,80450.83,40.3,-0.07138,8e-05,5.48678]
[1778839418350,42.5,80453.69,40.3,-0.07116,8e-05,5.47393]
[1778839423385,42.5,80453.91,40.3,-0.07115,8e-05,5.47326]
[1778839425087,42.5,80453.94,40.3,-0.07115,8e-05,5.47319]
[1778839430436,42.5,80451.61,40.3,-0.07134,8e-05,5.48435]
[1778839434315,42.5,80452.14,40.3,-0.0713,8e-05,5.48205]
[1778839439498,42.5,80452.97,40.3,-0.07124,8e-05,5.47855]
[1778839444533,42.5,80453.61,40.3,-0.07119,8e-05,5.47591]
[1778839449572,42.5,80454.17,40.3,-0.07115,8e-05,5.47364]
[1778839449909,42.5,80454.17,40.3,-0.07115,8e-05,5.47364]
[1778839455614,42.5,80455.45,40.3,-0.07106,8e-05,5.46811]
[1778839456026,42.5,80455.45,40.3,-0.07106,8e-05,5.46811]
[1778839459136,42.51,80457.8,40.3,-0.07088,8e-05,5.45749]
[1778839462245,42.51,80458.39,40.3,-0.07083,8e-05,5.45506]
[1778839465303,42.51,80458.66,40.3,-0.07082,8e-05,5.45414]
[1778839468362,42.51,80458.68,40.3,-0.07082,8e-05,5.45438]
[1778839473742,42.51,80451.36,40.3,-0.07134,8e-05,5.48239]
[1778839474533,42.51,80451.36,40.3,-0.07134,8e-05,5.48239]
[1778839480648,42.51,80454.97,40.3,-0.07106,8e-05,5.46598]
[1778839485826,42.51,80456.39,40.3,-0.07096,8e-05,5.46004]
[1778839487066,42.51,80456.39,40.3,-0.07096,8e-05,5.46004]
[1778839487381,42.51,80456.39,40.3,-0.07096,8e-05,5.46004]
[1778839491628,42.52,80464.32,40.3,-0.07034,8e-05,5.42404]
[1778839495896,42.52,80472.33,40.3,-0.06972,8e-05,5.38809]
[1778839499630,42.52,80469.04,40.3,-0.06999,8e-05,5.40361]
[1778839503204,42.52,80466.77,40.3,-0.07018,8e-05,5.41479]
[1778839505524,42.53,80460.99,40.3,-0.07064,8e-05,5.44172]
[1778839506962,42.53,80458.71,40.3,-0.07083,8e-05,5.45247]
[1778839511998,42.53,80465.82,40.3,-0.07028,8e-05,5.42045]
[1778839518051,42.53,80468.77,40.3,-0.07007,8e-05,5.40811]
[1778839523086,42.54,80468.82,40.3,-0.07008,8e-05,5.40879]
[1778839526861,42.54,80468.79,40.3,-0.07009,8e-05,5.40946]
[1778839526977,42.54,80468.79,40.3,-0.07009,8e-05,5.40946]
[1778839527138,42.54,80468.79,40.3,-0.07009,8e-05,5.40946]
[1778839530344,42.54,80480.94,40.3,-0.06915,8e-05,5.35445]
[1778839534163,42.55,80494.31,40.3,-0.06807,8e-05,5.28862]
[1778839537431,42.55,80497.94,40.3,-0.0678,8e-05,5.27293]
[1778839537432,42.55,80497.94,40.3,-0.0678,8e-05,5.27293]
[1778839543654,42.56,80502.05,40.3,-0.06753,8e-05,5.25683]
[1778839543692,42.56,80502.05,40.3,-0.06753,8e-05,5.25683]
[1778839543720,42.56,80502.0,40.3,-0.06754,8e-05,5.25749]
[1778839549268,42.56,80510.11,40.3,-0.06694,8e-05,5.22175]
[1778839550901,42.56,80511.79,40.3,-0.06681,8e-05,5.2143]
[1778839551282,42.56,80516.4,40.3,-0.06647,8e-05,5.1937]
[1778839555774,42.56,80513.8,40.3,-0.06665,8e-05,5.20452]
[1778839555774,42.56,80513.8,40.3,-0.06665,8e-05,5.20452]
[1778839561141,42.55,80507.04,40.3,-0.06713,8e-05,5.23302]
[1778839562784,42.55,80496.45,40.3,-0.06793,8e-05,5.28016]
[1778839563536,42.55,80496.45,40.3,-0.06793,8e-05,5.28016]
[1778839563637,42.55,80491.84,40.3,-0.06827,8e-05,5.30065]
[1778839569411,42.55,80491.89,40.3,-0.06826,8e-05,5.3]
[1778839571785,42.55,80491.6,40.3,-0.06828,8e-05,5.30125]
[1778839572432,42.55,80491.48,40.3,-0.06829,8e-05,5.30168]
[1778839577467,42.54,80492.3,40.3,-0.06819,8e-05,5.29578]
[1778839582502,42.53,80493.51,40.3,-0.06806,8e-05,5.28818]
[1778839587553,42.53,80490.99,40.3,-0.06823,8e-05,5.29802]
[1778839592575,42.52,80501.5,40.3,-0.06731,8e-05,5.24133]
[1778839597610,42.51,80504.89,40.3,-0.06702,8e-05,5.22431]
[1778839601512,42.51,80508.19,40.3,-0.06676,8e-05,5.20852]
[1778839606589,42.5,80512.61,40.3,-0.0664,8e-05,5.18721]
[1778839611708,42.5,80515.97,40.3,-0.06612,8e-05,5.1706]
[1778839616749,42.49,80517.5,40.3,-0.06599,8e-05,5.16257]
[1778839621785,42.49,80520.11,40.3,-0.06577,7e-05,5.14976]
[1778839625813,42.48,80510.9,40.3,-0.06645,8e-05,5.19024]
[1778839630402,42.48,80510.71,40.3,-0.06645,8e-05,5.18997]
[1778839635883,42.47,80511.24,40.3,-0.06637,8e-05,5.18567]
[1778839640918,42.47,80517.09,40.3,-0.06591,7e-05,5.15811]
[1778839645953,42.46,80518.1,40.3,-0.06582,7e-05,5.15246]
[1778839650988,42.46,80522.41,40.3,-0.06548,7e-05,5.13211]
[1778839653451,42.46,80526.2,40.3,-0.06512,7e-05,5.10864]
[1778839655016,42.46,80534.36,40.3,-0.06451,7e-05,5.07187]
[1778839660051,42.46,80531.38,40.3,-0.06472,7e-05,5.08452]
[1778839665089,42.45,80533.03,40.3,-0.06459,7e-05,5.07655]
[1778839669428,42.45,80535.78,40.3,-0.06438,7e-05,5.064]
[1778839675064,42.45,80530.6,40.3,-0.06475,7e-05,5.08631]
[1778839679639,42.45,80526.41,40.3,-0.06505,7e-05,5.10432]
[1778839679657,42.45,80526.41,40.3,-0.06505,7e-05,5.10432]
[1778839685229,42.44,80523.6,40.3,-0.06524,7e-05,5.11551]
[1778839690264,42.44,80517.98,40.3,-0.06564,7e-05,5.13967]
[1778839695299,42.43,80524.16,40.3,-0.06516,7e-05,5.11083]
[1778839700334,42.43,80525.74,40.3,-0.06503,7e-05,5.10293]
[1778839705369,42.43,80525.72,40.3,-0.06502,7e-05,5.10222]
[1778839707383,42.43,80535.48,40.3,-0.06429,7e-05,5.05848]
[1778839712418,42.42,80537.45,40.3,-0.06407,7e-05,5.04302]
[1778839717453,42.42,80539.89,40.3,-0.06388,7e-05,5.03186]
[1778839722488,42.42,80541.82,40.3,-0.06374,7e-05,5.02303]
[1778839727528,42.42,80538.72,40.3,-0.06396,7e-05,5.03638]
[1778839732563,42.42,80542.93,40.3,-0.06364,7e-05,5.01741]
[1778839737598,42.42,80546.36,40.3,-0.06339,7e-05,5.00204]
[1778839742633,42.42,80545.96,40.3,-0.06342,7e-05,5.00362]
[1778839747677,42.42,80546.35,40.3,-0.06338,7e-05,5.0017]
[1778839752712,42.42,80544.16,40.3,-0.06354,7e-05,5.01102]
[1778839757745,42.42,80549.9,40.3,-0.06312,7e-05,4.98545]
[1778839762780,42.42,80552.93,40.3,-0.0629,7e-05,4.97206]
[1778839764845,42.42,80553.45,40.3,-0.06286,7e-05,4.96976]
[1778839764864,42.42,80553.45,40.3,-0.06286,7e-05,4.96976]
[1778839765892,42.42,80553.97,40.3,-0.06282,7e-05,4.96748]
[1778839771741,42.42,80554.75,40.3,-0.06276,7e-05,4.9641]
[1778839776878,42.42,80555.58,40.3,-0.06263,7e-05,4.95428]
[1778839781913,42.42,80554.65,40.3,-0.0627,7e-05,4.9585]
[1778839786948,42.42,80554.63,40.3,-0.06271,7e-05,4.95871]
[1778839791983,42.42,80555.21,40.3,-0.06267,7e-05,4.95628]
[1778839795758,42.42,80556.15,40.3,-0.0626,7e-05,4.95224]
[1778839796277,42.42,80555.85,40.3,-0.06262,7e-05,4.95359]
[1778839802055,42.42,80556.3,40.3,-0.06259,7e-05,4.9518]
[1778839807090,42.42,80553.47,40.3,-0.0628,7e-05,4.96441]
[1778839812126,42.42,80545.25,40.3,-0.0634,7e-05,5.00068]
[1778839816072,42.42,80543.22,40.3,-0.06355,7e-05,5.00955]
[1778839825219,42.42,80547.87,40.3,-0.0632,7e-05,4.98848]
[1778839830254,42.42,80548.38,40.3,-0.06316,7e-05,4.9861]
[1778839835289,42.42,80549.39,40.3,-0.06301,7e-05,4.97531]
[1778839840324,42.42,80552.83,40.3,-0.06276,7e-05,4.96018]
[1778839845359,42.42,80548.51,40.3,-0.06308,7e-05,4.97929]
[1778839850394,42.42,80550.08,40.3,-0.06296,7e-05,4.97237]
[1778839853949,42.42,80551.86,40.3,-0.06284,7e-05,4.96455]
[1778839860464,42.42,80554.01,40.3,-0.06269,7e-05,4.95541]
[1778839865500,42.42,80557.83,40.3,-0.06241,7e-05,4.93886]
[1778839870537,42.42,80558.1,40.3,-0.0624,7e-05,4.93799]
[1778839875573,42.42,80557.75,40.3,-0.06243,7e-05,4.93982]
[1778839880608,42.42,80561.13,40.3,-0.06219,7e-05,4.92536]
[1778839885643,42.42,80562.06,40.3,-0.06213,7e-05,4.92167]
[1778839891686,42.43,80563.01,40.3,-0.062,7e-05,4.91174]
[1778839895472,42.43,80564.97,40.3,-0.06186,7e-05,4.90346]
[1778839895492,42.43,80564.97,40.3,-0.06186,7e-05,4.90346]
[1778839895634,42.43,80564.97,40.3,-0.06186,7e-05,4.90346]
[1778839897134,42.43,80568.02,40.3,-0.06165,7e-05,4.89026]
[1778839902890,42.43,80573.6,40.3,-0.06127,7e-05,4.86696]
[1778839904835,42.43,80576.83,40.3,-0.06104,7e-05,4.85332]
[1778839910819,42.44,80582.67,40.3,-0.06066,7e-05,4.82955]
[1778839911209,42.44,80582.67,40.3,-0.06066,7e-05,4.82955]
[1778839911209,42.44,80582.67,40.3,-0.06066,7e-05,4.82955]
[1778839911210,42.44,80582.67,40.3,-0.06066,7e-05,4.82955]
[1778839917868,42.44,80582.93,40.3,-0.06067,7e-05,4.83026]
[1778839918214,42.44,80582.93,40.3,-0.06067,7e-05,4.83026]
[1778839918215,42.44,80582.93,40.3,-0.06067,7e-05,4.83026]
[1778839923921,42.45,80582.78,40.3,-0.0607,7e-05,4.83248]
[1778839925958,42.45,80583.11,40.3,-0.06068,7e-05,4.83131]
[1778839927950,42.45,80571.05,40.3,-0.06155,7e-05,4.88439]
[1778839928956,42.45,80557.39,40.3,-0.06253,7e-05,4.94424]
[1778839929820,42.45,80557.39,40.3,-0.06253,7e-05,4.94424]
[1778839936802,42.46,80566.83,40.3,-0.06187,7e-05,4.9037]
[1778839944064,42.46,80574.82,40.3,-0.06132,7e-05,4.87045]
[1778839949099,42.47,80574.81,40.3,-0.06134,7e-05,4.87155]
[1778839954134,42.47,80576.46,40.3,-0.06117,7e-05,4.85923]
[1778839959169,42.48,80580.81,40.3,-0.06088,7e-05,4.8416]
[1778839960756,42.48,80580.75,40.3,-0.06089,7e-05,4.84212]
[1778839963852,42.48,80583.44,40.3,-0.06071,7e-05,4.83129]
[1778839969242,42.49,80586.49,40.3,-0.06053,7e-05,4.82017]
[1778839974278,42.49,80588.33,40.3,-0.06043,7e-05,4.81375]
[1778839979666,42.5,80587.62,40.3,-0.06049,7e-05,4.81799]
[1778839979692,42.5,80587.62,40.3,-0.06049,7e-05,4.81799]
[1778839984349,42.5,80578.19,40.3,-0.06119,7e-05,4.86045]
[1778839989384,42.51,80576.12,40.3,-0.06135,7e-05,4.87048]
[1778839993833,42.51,80575.76,40.3,-0.06139,7e-05,4.87269]
[1778839999456,42.52,80575.57,40.3,-0.06142,7e-05,4.87505]
[1778840004491,42.52,80575.7,40.3,-0.06143,7e-05,4.87559]
[1778840009526,42.52,80575.72,40.3,-0.06145,7e-05,4.87663]
[1778840014561,42.53,80575.88,40.3,-0.06139,7e-05,4.87084]
[1778840020801,42.53,80577.46,40.3,-0.06129,7e-05,4.86494]
[1778840026645,42.54,80573.87,40.3,-0.06157,7e-05,4.88233]
[1778840031680,42.54,80574.56,40.3,-0.06154,7e-05,4.88038]
[1778840036715,42.55,80573.28,40.3,-0.06165,7e-05,4.88695]
[1778840041752,42.55,80577.91,40.3,-0.06134,7e-05,4.86785]
[1778840046788,42.55,80578.27,40.3,-0.06133,7e-05,4.86743]
[1778840048802,42.56,80589.12,40.3,-0.06057,7e-05,4.82102]
[1778840053837,42.56,80590.3,40.3,-0.06051,7e-05,4.81717]
[1778840058875,42.57,80589.21,40.3,-0.06061,7e-05,4.82366]
[1778840063910,42.57,80589.14,40.3,-0.06064,7e-05,4.82537]
[1778840068945,42.58,80588.89,40.3,-0.06068,7e-05,4.82783]
[1778840073980,42.58,80584.68,40.3,-0.06093,7e-05,4.84106]
[1778840079015,42.59,80583.7,40.3,-0.06102,7e-05,4.84645]
[1778840083839,42.59,80581.92,40.3,-0.06116,7e-05,4.85504]
[1778840089085,42.59,80581.81,40.3,-0.06118,7e-05,4.85682]
[1778840094120,42.6,80584.05,40.3,-0.06104,7e-05,4.84829]
[1778840096306,42.6,80584.41,40.3,-0.06102,7e-05,4.84697]
[1778840096353,42.6,80584.41,40.3,-0.06102,7e-05,4.84697]
[1778840098837,42.6,80583.36,40.3,-0.06111,7e-05,4.85219]
[1778840104190,42.61,80582.14,40.3,-0.06122,7e-05,4.85878]
[1778840109225,42.61,80583.2,40.3,-0.06116,7e-05,4.85524]
[1778840114260,42.61,80577.95,40.3,-0.06155,7e-05,4.87904]
[1778840119295,42.62,80576.57,40.3,-0.06166,7e-05,4.88594]
[1778840124330,42.62,80580.49,40.3,-0.06139,7e-05,4.86977]
[1778840129365,42.62,80578.57,40.3,-0.06155,7e-05,4.87904]
[1778840134400,42.63,80576.99,40.3,-0.0616,7e-05,4.88069]
[1778840139435,42.63,80582.12,40.3,-0.06126,7e-05,4.8594]
[1778840144470,42.64,80575.39,40.3,-0.06175,7e-05,4.88961]
[1778840149505,42.64,80572.32,40.3,-0.06198,7e-05,4.90364]
[1778840154540,42.64,80573.1,40.3,-0.06194,7e-05,4.90098]
[1778840159575,42.64,80572.18,40.3,-0.06201,7e-05,4.9057]
[1778840164610,42.65,80565.94,40.3,-0.06247,7e-05,4.93352]
[1778840167105,42.65,80563.32,40.3,-0.06266,7e-05,4.94505]
[1778840167153,42.65,80554.61,40.3,-0.06329,7e-05,4.98325]
[1778840172670,42.65,80549.74,40.3,-0.06365,7e-05,5.00462]
[1778840174524,42.65,80549.67,40.3,-0.06365,7e-05,5.0049]
[1778840179719,42.65,80546.97,40.3,-0.06384,7e-05,5.01654]
[1778840184754,42.64,80540.57,40.3,-0.06431,7e-05,5.04438]
[1778840189789,42.64,80535.98,40.3,-0.06464,7e-05,5.0641]
[1778840194824,42.64,80535.69,40.3,-0.06457,7e-05,5.05831]
[1778840198356,42.64,80521.22,40.3,-0.06564,7e-05,5.12215]
[1778840198581,42.64,80521.22,40.3,-0.06564,7e-05,5.12215]
[1778840199280,42.64,80516.95,40.3,-0.06596,8e-05,5.14097]
[1778840199507,42.64,80516.95,40.3,-0.06596,8e-05,5.14097]
[1778840204773,42.64,80516.02,40.3,-0.06603,8e-05,5.14568]
[1778840204894,42.64,80516.08,40.3,-0.06603,8e-05,5.14552]
[1778840209992,42.64,80516.1,40.3,-0.06601,8e-05,5.14435]
[1778840215971,42.63,80513.85,40.3,-0.06615,8e-05,5.15246]
[1778840221006,42.62,80510.95,40.3,-0.06635,8e-05,5.1641]
[1778840226041,42.62,80507.75,40.3,-0.06656,8e-05,5.177]
[1778840231076,42.61,80507.61,40.3,-0.06655,8e-05,5.17616]
[1778840236111,42.61,80508.32,40.3,-0.06647,8e-05,5.17157]
[1778840241146,42.6,80509.06,40.3,-0.06639,8e-05,5.16689]
[1778840246181,42.6,80511.53,40.3,-0.06619,8e-05,5.15453]
[1778840251216,42.59,80512.5,40.3,-0.06602,8e-05,5.14263]
[1778840255535,42.59,80512.65,40.3,-0.066,8e-05,5.1413]
[1778840265314,42.58,80516.89,40.3,-0.06565,7e-05,5.12024]
[1778840270349,42.58,80518.32,40.3,-0.06552,7e-05,5.11292]
[1778840275384,42.58,80519.91,40.3,-0.06539,7e-05,5.10502]
[1778840279711,42.57,80519.01,40.3,-0.06545,7e-05,5.10839]
[1778840279723,42.57,80519.01,40.3,-0.06545,7e-05,5.10839]
[1778840285457,42.57,80517.88,40.3,-0.06552,7e-05,5.11244]
[1778840289137,42.57,80516.99,40.3,-0.06557,7e-05,5.11591]
[1778840291158,42.57,80514.45,40.3,-0.06576,8e-05,5.1269]
[1778840296534,42.56,80509.62,40.3,-0.0661,8e-05,5.14725]
[1778840301569,42.56,80503.47,40.3,-0.06655,8e-05,5.1737]
[1778840301771,42.56,80503.47,40.3,-0.06655,8e-05,5.1737]
[1778840307587,42.55,80494.8,40.3,-0.06718,8e-05,5.21136]
[1778840307980,42.55,80494.8,40.3,-0.06718,8e-05,5.21104]
[1778840314083,42.55,80493.89,40.3,-0.06716,8e-05,5.20828]
[1778840314143,42.55,80493.89,40.3,-0.06716,8e-05,5.20828]
[1778840314232,42.55,80494.07,40.3,-0.06715,8e-05,5.20745]
[1778840314808,42.55,80494.07,40.3,-0.06715,8e-05,5.20745]
[1778840320937,42.55,80488.86,40.3,-0.06755,8e-05,5.23134]
[1778840326744,42.55,80495.85,40.3,-0.06703,8e-05,5.20029]
[1778840331779,42.56,80496.27,40.3,-0.067,8e-05,5.19881]
[1778840336814,42.56,80496.26,40.3,-0.06701,8e-05,5.19926]
[1778840341849,42.56,80496.39,40.3,-0.06701,8e-05,5.19905]
[1778840346884,42.56,80496.21,40.3,-0.06703,8e-05,5.20026]
[1778840351923,42.56,80495.65,40.3,-0.06708,8e-05,5.2032]
[1778840352983,42.56,80495.65,40.3,-0.06708,8e-05,5.2032]
[1778840353070,42.56,80495.65,40.3,-0.06708,8e-05,5.2032]
[1778840358975,42.56,80495.88,40.3,-0.06707,8e-05,5.20275]
[1778840361636,42.56,80497.6,40.3,-0.06694,8e-05,5.19507]
[1778840361661,42.56,80497.6,40.3,-0.06694,8e-05,5.19507]
[1778840363255,42.56,80503.43,40.3,-0.0665,8e-05,5.16906]
[1778840363355,42.56,80505.3,40.3,-0.06636,8e-05,5.16079]
[1778840367080,42.56,80506.02,40.3,-0.0663,8e-05,5.15684]
[1778840369847,42.56,80506.42,40.3,-0.06626,8e-05,5.15481]
[1778840369943,42.56,80506.42,40.3,-0.06625,8e-05,5.15412]
[1778840375088,42.56,80500.85,40.3,-0.06661,8e-05,5.17349]
[1778840380123,42.56,80500.13,40.3,-0.06668,8e-05,5.17733]
[1778840384566,42.57,80499.91,40.3,-0.0667,8e-05,5.17868]
[1778840389188,42.57,80492.46,40.3,-0.06728,8e-05,5.21281]
[1778840392562,42.57,80490.72,40.3,-0.06741,8e-05,5.22081]
[1778840396378,42.57,80490.9,40.3,-0.0674,8e-05,5.22026]
[1778840396394,42.57,80490.9,40.3,-0.0674,8e-05,5.22026]
[1778840402280,42.57,80492.07,40.3,-0.06732,8e-05,5.21549]
[1778840404083,42.57,80491.69,40.3,-0.06735,8e-05,5.21728]
[1778840409329,42.57,80497.69,40.3,-0.0669,8e-05,5.19083]
[1778840414365,42.58,80498.18,40.3,-0.06688,8e-05,5.18923]
[1778840419399,42.58,80498.04,40.3,-0.0669,8e-05,5.19047]
[1778840424434,42.58,80493.91,40.3,-0.06722,8e-05,5.20965]
[1778840425799,42.58,80491.05,40.3,-0.06744,8e-05,5.22265]
[1778840427882,42.58,80490.2,40.3,-0.06751,8e-05,5.22662]
[1778840433497,42.58,80490.82,40.3,-0.06739,8e-05,5.2178]
[1778840438532,42.58,80490.76,40.3,-0.0674,8e-05,5.21847]
[1778840438831,42.58,80490.76,40.3,-0.0674,8e-05,5.21847]
[1778840444574,42.59,80495.28,40.3,-0.06707,8e-05,5.19869]
[1778840449392,42.59,80495.69,40.3,-0.06704,8e-05,5.19721]
[1778840449487,42.59,80495.69,40.3,-0.06704,8e-05,5.19721]
[1778840449558,42.59,80495.69,40.3,-0.06704,8e-05,5.19721]
[1778840449623,42.59,80507.84,40.3,-0.06613,8e-05,5.14273]
[1778840450130,42.59,80507.84,40.3,-0.06613,8e-05,5.14273]
[1778840450622,42.59,80522.04,40.3,-0.06506,7e-05,5.07935]
[1778840451343,42.59,80522.04,40.3,-0.06506,7e-05,5.07935]
[1778840452309,42.59,80524.36,40.3,-0.06489,7e-05,5.06911]
[1778840453094,42.59,80523.73,40.3,-0.06494,7e-05,5.07208]
[1778840453366,42.59,80523.73,40.3,-0.06494,7e-05,5.07208]
[1778840458687,42.59,80525.09,40.3,-0.06483,7e-05,5.06536]
[1778840460572,42.59,80524.96,40.3,-0.06484,7e-05,5.06582]
[1778840465739,42.59,80525.19,40.3,-0.06483,7e-05,5.06554]
[1778840468833,42.59,80524.46,40.3,-0.06489,7e-05,5.06929]
[1778840474804,42.59,80526.51,40.3,-0.06473,7e-05,5.05974]
[1778840479839,42.59,80532.36,40.3,-0.06429,7e-05,5.03319]
[1778840485881,42.58,80536.47,40.3,-0.06398,7e-05,5.01465]
[1778840490916,42.58,80539.67,40.3,-0.06374,7e-05,5.00028]
[1778840495951,42.58,80534.51,40.3,-0.06404,7e-05,5.01642]
[1778840501993,42.58,80534.13,40.3,-0.06406,7e-05,5.01764]
[1778840507029,42.58,80527.97,40.3,-0.06451,7e-05,5.04439]
[1778840512064,42.58,80527.05,40.3,-0.06457,7e-05,5.04787]
[1778840516092,42.57,80519.47,40.3,-0.06512,7e-05,5.081]
[1778840520482,42.57,80514.17,40.3,-0.06551,7e-05,5.10408]
[1778840526676,42.57,80512.52,40.3,-0.06564,8e-05,5.11154]
[1778840532209,42.57,80515.01,40.3,-0.06543,7e-05,5.0995]
[1778840537244,42.57,80512.14,40.3,-0.06563,8e-05,5.11129]
[1778840542279,42.56,80514.9,40.3,-0.06541,7e-05,5.09797]
[1778840547314,42.56,80516.13,40.3,-0.0653,7e-05,5.09161]
[1778840552349,42.56,80516.18,40.3,-0.06521,7e-05,5.08418]
[1778840557455,42.55,80515.97,40.3,-0.06522,7e-05,5.08449]
[1778840561474,42.55,80515.81,40.3,-0.06522,7e-05,5.08459]
[1778840567454,42.55,80510.8,40.3,-0.06557,8e-05,5.10571]
[1778840572489,42.54,80513.55,40.3,-0.06535,7e-05,5.0926]
[1778840574166,42.54,80513.73,40.3,-0.06534,7e-05,5.09164]
[1778840579748,42.54,80513.3,40.3,-0.06538,7e-05,5.09391]
[1778840579760,42.54,80513.3,40.3,-0.06538,7e-05,5.09391]
[1778840585581,42.55,80512.82,40.3,-0.06543,7e-05,5.09693]
[1778840590616,42.55,80514.43,40.3,-0.06532,7e-05,5.09038]
[1778840595651,42.55,80515.53,40.3,-0.06525,7e-05,5.08617]
[1778840598920,42.55,80515.3,40.3,-0.06527,7e-05,5.08761]
[1778840600988,42.55,80515.18,40.3,-0.06528,7e-05,5.08813]
[1778840603045,42.55,80514.88,40.3,-0.0653,7e-05,5.08944]
[1778840607174,42.55,80514.04,40.3,-0.06536,7e-05,5.09285]
[1778840612770,42.55,80514.95,40.3,-0.06522,7e-05,5.08292]
[1778840613364,42.55,80514.95,40.3,-0.06522,7e-05,5.08292]
[1778840618813,42.55,80515.34,40.3,-0.06519,7e-05,5.08059]
[1778840623848,42.55,80520.8,40.3,-0.06477,7e-05,5.05563]
[1778840628884,42.55,80522.29,40.3,-0.06465,7e-05,5.04851]
[1778840631905,42.55,80531.69,40.3,-0.06395,7e-05,5.00662]
[1778840635055,42.55,80534.93,40.3,-0.06371,7e-05,4.99221]
[1778840640477,42.55,80536.39,40.3,-0.0636,7e-05,4.98569]
[1778840641576,42.55,80547.85,40.3,-0.06277,7e-05,4.93529]
[1778840647010,42.55,80546.39,40.3,-0.06288,7e-05,4.94212]
[1778840651054,42.55,80545.06,40.3,-0.06298,7e-05,4.94807]
[1778840657080,42.55,80544.78,40.3,-0.063,7e-05,4.94949]
[1778840662115,42.55,80539.88,40.3,-0.06336,7e-05,4.97109]
[1778840667151,42.55,80537.56,40.3,-0.06353,7e-05,4.98118]
[1778840673192,42.55,80533.41,40.3,-0.06375,7e-05,4.99285]
[1778840678227,42.55,80536.16,40.3,-0.06355,7e-05,4.98046]
[1778840683262,42.55,80536.7,40.3,-0.06351,7e-05,4.97791]
[1778840688298,42.55,80537.09,40.3,-0.06347,7e-05,4.97607]
[1778840693332,42.55,80538.88,40.3,-0.06334,7e-05,4.96808]
[1778840696400,42.55,80539.99,40.3,-0.06326,7e-05,4.96318]
[1778840696433,42.55,80539.99,40.3,-0.06326,7e-05,4.96318]
[1778840703402,42.55,80544.89,40.3,-0.0629,7e-05,4.94164]
[1778840705505,42.55,80546.74,40.3,-0.06277,7e-05,4.93355]
[1778840710451,42.55,80557.8,40.3,-0.06198,7e-05,4.88555]
[1778840715486,42.55,80563.87,40.3,-0.06155,7e-05,4.85973]
[1778840720521,42.55,80565.23,40.3,-0.06147,7e-05,4.85459]
[1778840725556,42.55,80565.95,40.3,-0.06143,7e-05,4.8523]
[1778840730591,42.56,80567.5,40.3,-0.06133,7e-05,4.84641]
[1778840735626,42.56,80568.37,40.3,-0.06121,7e-05,4.8373]
[1778840741668,42.57,80568.26,40.3,-0.06124,7e-05,4.83889]
[1778840743654,42.57,80568.26,40.3,-0.06124,7e-05,4.83889]
[1778840748717,42.57,80570.49,40.3,-0.0611,7e-05,4.83061]
[1778840753752,42.57,80570.06,40.3,-0.06115,7e-05,4.8335]
[1778840758787,42.58,80565.46,40.3,-0.06149,7e-05,4.85444]
[1778840763822,42.58,80562.63,40.3,-0.06171,7e-05,4.86756]
[1778840768858,42.58,80552.5,40.3,-0.06245,7e-05,4.91239]
[1778840772886,42.58,80535.29,40.3,-0.06371,7e-05,4.98813]
[1778840773303,42.58,80535.29,40.3,-0.06371,7e-05,4.98813]
[1778840778928,42.58,80532.79,40.3,-0.06388,7e-05,4.99884]
[1778840783963,42.58,80537.61,40.3,-0.06353,7e-05,4.97734]
[1778840788998,42.58,80540.08,40.3,-0.06334,7e-05,4.96637]
[1778840792309,42.58,80541.8,43.3,-0.06315,7e-05,4.95245]
[1778840792316,42.58,80541.8,43.3,-0.06315,7e-05,4.95245]
[1778840798067,42.58,80542.78,43.3,-0.06308,7e-05,4.9482]
[1778840803102,42.58,80544.92,43.3,-0.06292,7e-05,4.93887]
[1778840808139,42.58,80545.88,43.3,-0.06285,7e-05,4.93475]
[1778840813174,42.58,80545.33,43.3,-0.06289,7e-05,4.93723]
[1778840818209,42.58,80545.01,43.3,-0.06292,7e-05,4.93867]
[1778840823244,42.58,80545.9,43.3,-0.06285,7e-05,4.93478]
[1778840828279,42.58,80548.33,43.3,-0.06268,7e-05,4.9242]
[1778840833314,42.58,80548.68,43.3,-0.06265,7e-05,4.92275]
[1778840834925,42.58,80548.68,43.3,-0.06265,7e-05,4.92275]
[1778840840363,42.58,80547.7,43.3,-0.06273,7e-05,4.92713]
[1778840844374,42.58,80547.26,43.3,-0.06276,7e-05,4.92906]
[1778840844375,42.58,80547.26,43.3,-0.06276,7e-05,4.92906]
[1778840849426,42.58,80538.83,43.3,-0.06337,7e-05,4.96604]
[1778840850443,42.58,80538.83,43.3,-0.06337,7e-05,4.96604]
[1778840851669,42.58,80524.66,43.3,-0.06434,7e-05,5.02204]
[1778840857491,42.58,80517.34,43.3,-0.06486,7e-05,5.05342]
[1778840862526,42.58,80519.32,43.3,-0.0647,7e-05,5.04377]
[1778840867561,42.57,80514.45,43.3,-0.06505,7e-05,5.06464]
[1778840872671,42.57,80507.48,43.3,-0.06556,8e-05,5.09486]
[1778840875620,42.57,80507.35,43.3,-0.06556,8e-05,5.09479]
[1778840877382,42.57,80505.91,43.3,-0.06566,8e-05,5.1008]
[1778840879774,42.57,80505.92,43.3,-0.06566,8e-05,5.10062]
[1778840879794,42.57,80505.92,43.3,-0.06566,8e-05,5.10062]
[1778840882344,42.57,80502.29,43.3,-0.06594,8e-05,5.11707]
[1778840887701,42.57,80499.25,43.3,-0.06617,8e-05,5.13106]
[1778840892736,42.57,80503.44,43.3,-0.06586,8e-05,5.1126]
[1778840897771,42.57,80505.52,43.3,-0.06571,8e-05,5.1038]
[1778840902806,42.57,80505.41,43.3,-0.06573,8e-05,5.10483]
[1778840908848,42.58,80506.23,43.3,-0.06568,8e-05,5.10183]
[1778840913884,42.58,80506.09,43.3,-0.06562,8e-05,5.09665]
[1778840918918,42.58,80506.39,43.3,-0.06561,8e-05,5.09597]
[1778840924960,42.58,80504.07,43.3,-0.0658,8e-05,5.10707]
[1778840929995,42.59,80504.17,43.3,-0.0658,8e-05,5.10723]
[1778840935030,42.59,80504.34,43.3,-0.0658,8e-05,5.10708]
[1778840940065,42.59,80505.2,43.3,-0.06575,8e-05,5.10385]
[1778840945100,42.59,80503.96,43.3,-0.06585,8e-05,5.11001]
[1778840951142,42.59,80505.21,43.3,-0.06577,8e-05,5.10516]
[1778840957184,42.6,80505.47,43.3,-0.06576,8e-05,5.10478]
[1778840969268,42.6,80504.4,43.3,-0.06587,8e-05,5.11105]
[1778840974303,42.61,80504.11,43.3,-0.06582,8e-05,5.10655]
[1778840980345,42.61,80505.44,43.3,-0.06574,8e-05,5.10153]
[1778840985782,42.61,80505.31,43.3,-0.06576,8e-05,5.10265]
[1778840993413,42.61,80504.58,43.3,-0.06582,8e-05,5.10657]
[1778840996455,42.62,80504.59,43.3,-0.06584,8e-05,5.10728]
[1778840996516,42.62,80504.59,43.3,-0.06584,8e-05,5.10728]
[1778841005521,42.62,80504.34,43.3,-0.06588,8e-05,5.10967]
[1778841010556,42.62,80503.57,43.3,-0.06594,8e-05,5.1137]
[1778841013431,42.62,80504.61,43.3,-0.06587,8e-05,5.10929]
[1778841013492,42.62,80504.61,43.3,-0.06587,8e-05,5.10929]
[1778841013508,42.62,80504.61,43.3,-0.06587,8e-05,5.10929]
[1778841018612,42.62,80508.97,43.3,-0.06553,8e-05,5.08933]
[1778841023647,42.62,80505.39,43.3,-0.06579,8e-05,5.10454]
[1778841028963,42.62,80507.72,43.3,-0.0656,8e-05,5.09354]
[1778841033718,42.61,80516.99,43.3,-0.06482,7e-05,5.04512]
[1778841034339,42.61,80516.99,43.3,-0.06482,7e-05,5.04512]
[1778841034340,42.61,80516.99,43.3,-0.06482,7e-05,5.04512]
[1778841039768,42.61,80525.41,43.3,-0.0642,7e-05,5.00763]
[1778841044803,42.61,80525.65,43.3,-0.06418,7e-05,5.00645]
[1778841049841,42.61,80526.47,43.3,-0.06411,7e-05,5.00266]
[1778841054875,42.61,80527.34,43.3,-0.06405,7e-05,4.99867]
[1778841059910,42.61,80532.66,43.3,-0.06365,7e-05,4.97512]
[1778841064945,42.61,80532.84,43.3,-0.06364,7e-05,4.97435]
[1778841069980,42.61,80533.04,43.3,-0.06363,7e-05,4.97347]
[1778841075015,42.61,80533.07,43.3,-0.06362,7e-05,4.9733]
[1778841080050,42.61,80533.64,43.3,-0.06358,7e-05,4.97077]
[1778841085390,42.61,80536.44,43.3,-0.06338,7e-05,4.95848]
[1778841087104,42.61,80535.71,43.3,-0.06343,7e-05,4.9617]
[1778841090919,42.61,80541.37,43.3,-0.06302,7e-05,4.93688]
[1778841090920,42.61,80541.37,43.3,-0.06302,7e-05,4.93688]
[1778841091127,42.61,80548.95,43.3,-0.0624,7e-05,4.89745]
[1778841096162,42.61,80550.85,43.3,-0.06227,7e-05,4.88968]
[1778841097773,42.61,80551.42,43.3,-0.06223,7e-05,4.88729]
[1778841097858,42.61,80551.42,43.3,-0.06223,7e-05,4.88729]
[1778841103213,42.62,80554.65,43.3,-0.06201,7e-05,4.87391]
[1778841108248,42.62,80553.28,43.3,-0.06211,7e-05,4.88041]
[1778841113162,42.62,80553.69,43.3,-0.06209,7e-05,4.87901]
[1778841113163,42.62,80553.69,43.3,-0.06209,7e-05,4.87901]
[1778841119325,42.62,80554.83,43.3,-0.06202,7e-05,4.87473]
[1778841124360,42.62,80554.18,43.3,-0.06207,7e-05,4.87805]
[1778841129395,42.63,80554.06,43.3,-0.06209,7e-05,4.87903]
[1778841132041,42.63,80556.07,43.3,-0.06195,7e-05,4.87046]
[1778841137455,42.63,80558.67,43.3,-0.06177,7e-05,4.85983]
[1778841142490,42.63,80560.86,43.3,-0.06162,7e-05,4.85092]
[1778841147525,42.63,80562.97,43.3,-0.06149,7e-05,4.84261]
[1778841155138,42.64,80563.85,43.3,-0.06143,7e-05,4.8391]
[1778841160621,42.64,80563.82,43.3,-0.06139,7e-05,4.83465]
[1778841166471,42.65,80555.07,43.3,-0.06203,7e-05,4.87346]
[1778841166474,42.65,80555.07,43.3,-0.06203,7e-05,4.87346]
[1778841171698,42.65,80554.81,43.3,-0.06206,7e-05,4.87516]
[1778841176733,42.65,80554.93,43.3,-0.06206,7e-05,4.87517]
[1778841179800,42.65,80555.5,43.3,-0.06202,7e-05,4.87289]
[1778841179854,42.65,80555.5,43.3,-0.06202,7e-05,4.87289]
[1778841185441,42.65,80555.58,43.3,-0.06202,7e-05,4.87304]
[1778841188433,42.65,80562.21,43.3,-0.06155,7e-05,4.84459]
[1778841197880,42.66,80553.47,43.3,-0.0622,7e-05,4.8839]
[1778841198505,42.66,80553.47,43.3,-0.0622,7e-05,4.8839]
[1778841198506,42.66,80553.47,43.3,-0.0622,7e-05,4.8839]
[1778841203924,42.66,80553.46,43.3,-0.06221,7e-05,4.88448]
[1778841208959,42.66,80553.32,43.3,-0.06223,7e-05,4.88552]
[1778841213994,42.66,80554.01,43.3,-0.06211,7e-05,4.87664]
[1778841214927,42.66,80554.01,43.3,-0.06211,7e-05,4.87664]
[1778841220043,42.67,80559.35,43.3,-0.06174,7e-05,4.85409]
[1778841225074,42.67,80558.86,43.3,-0.06179,7e-05,4.85688]
[1778841230543,42.67,80562.57,43.3,-0.06153,7e-05,4.84146]
[1778841230544,42.67,80562.57,43.3,-0.06153,7e-05,4.84146]
[1778841236151,42.68,80565.95,43.3,-0.06131,7e-05,4.82791]
[1778841241186,42.68,80565.72,43.3,-0.06134,7e-05,4.82981]
[1778841246221,42.68,80565.43,43.3,-0.06137,7e-05,4.83196]
[1778841250875,42.68,80566.32,43.3,-0.06132,7e-05,4.82863]
[1778841256292,42.69,80560.36,43.3,-0.06176,7e-05,4.85552]
[1778841259313,42.69,80552.44,43.3,-0.06234,7e-05,4.89029]
[1778841262330,42.69,80552.54,43.3,-0.06233,7e-05,4.89002]
[1778841265357,42.69,80544.86,43.3,-0.06289,7e-05,4.92384]
[1778841269183,42.69,80544.4,43.3,-0.06293,7e-05,4.92594]
[1778841274420,42.7,80544.7,43.3,-0.06286,7e-05,4.91995]
[1778841275369,42.7,80544.7,43.3,-0.06286,7e-05,4.91995]
[1778841280462,42.7,80547.81,43.3,-0.06264,7e-05,4.90692]
[1778841285497,42.7,80549.95,43.3,-0.0625,7e-05,4.89793]
[1778841290532,42.7,80548.09,43.3,-0.06264,7e-05,4.9064]
[1778841296534,42.7,80549.4,43.3,-0.06254,7e-05,4.90091]
[1778841296545,42.7,80549.4,43.3,-0.06254,7e-05,4.90091]
[1778841301609,42.7,80552.98,43.3,-0.06229,7e-05,4.88578]
[1778841307651,42.71,80550.02,43.3,-0.06251,7e-05,4.8991]
[1778841310097,42.71,80551.04,43.3,-0.06244,7e-05,4.89472]
[1778841310186,42.71,80551.04,43.3,-0.06244,7e-05,4.89472]
[1778841310661,42.71,80551.25,43.3,-0.06243,7e-05,4.89394]
[1778841310759,42.71,80551.25,43.3,-0.06243,7e-05,4.89394]
[1778841310801,42.71,80551.25,43.3,-0.06243,7e-05,4.89394]
[1778841311156,42.71,80551.25,43.3,-0.06243,7e-05,4.89394]
[1778841311589,42.71,80529.04,43.3,-0.06405,7e-05,4.99128]
[1778841311821,42.71,80529.04,43.3,-0.06405,7e-05,4.99128]
[1778841311829,42.71,80529.04,43.3,-0.06405,7e-05,4.99128]
[1778841312521,42.71,80510.21,43.3,-0.06546,7e-05,5.07491]
[1778841313021,42.71,80510.21,43.3,-0.06546,7e-05,5.07491]
[1778841315043,42.71,80508.17,43.3,-0.06561,8e-05,5.08415]
[1778841315683,42.71,80507.62,43.3,-0.06566,8e-05,5.08691]
[1778841317176,42.71,80507.62,43.3,-0.06566,8e-05,5.08691]
[1778841321615,42.71,80507.82,43.3,-0.06566,8e-05,5.08683]
[1778841321677,42.71,80507.83,43.3,-0.06566,8e-05,5.08695]
[1778841325252,42.72,80512.27,43.3,-0.06533,7e-05,5.06772]
[1778841330598,42.72,80515.69,43.3,-0.0651,7e-05,5.05367]
[1778841340266,42.73,80517.31,43.3,-0.06493,7e-05,5.04199]
[1778841345431,42.73,80521.49,43.3,-0.06465,7e-05,5.02529]
[1778841349945,42.74,80529.75,43.3,-0.06407,7e-05,4.99054]
[1778841354980,42.75,80528.64,43.3,-0.06418,7e-05,4.99705]
[1778841360023,42.75,80527.24,43.3,-0.06431,7e-05,5.00473]
[1778841365055,42.76,80527.31,43.3,-0.06433,7e-05,5.0059]
[1778841370090,42.76,80527.63,43.3,-0.06433,7e-05,5.00593]
[1778841371607,42.76,80527.63,43.3,-0.06433,7e-05,5.00593]
[1778841374118,42.77,80519.41,43.3,-0.06495,7e-05,5.04336]
[1778841379153,42.77,80519.34,43.3,-0.06498,7e-05,5.04477]
[1778841385195,42.78,80519.38,43.3,-0.065,7e-05,5.04596]
[1778841390230,42.78,80517.7,43.3,-0.06514,7e-05,5.05453]
[1778841396272,42.79,80514.7,43.3,-0.06531,7e-05,5.06274]
[1778841401307,42.79,80513.36,43.3,-0.06543,7e-05,5.06962]
[1778841406345,42.79,80517.23,43.3,-0.06516,7e-05,5.05353]
[1778841411380,42.8,80516.17,43.3,-0.06526,7e-05,5.05936]
[1778841417422,42.8,80516.3,43.3,-0.06527,7e-05,5.06005]
[1778841422457,42.81,80517.46,43.3,-0.0652,7e-05,5.05601]
[1778841423674,42.81,80517.46,43.3,-0.0652,7e-05,5.05601]
[1778841434541,42.82,80524.01,43.3,-0.06476,7e-05,5.03001]
[1778841439576,42.82,80524.84,43.3,-0.06472,7e-05,5.02766]
[1778841445618,42.83,80527.35,43.3,-0.06456,7e-05,5.01824]
[1778841448801,42.83,80529.84,43.3,-0.06439,7e-05,5.00811]
[1778841449646,42.83,80538.3,43.3,-0.06377,7e-05,4.97125]
[1778841451074,42.83,80539.36,43.3,-0.0637,7e-05,4.96695]
[1778841451086,42.83,80539.36,43.3,-0.0637,7e-05,4.96695]
[1778841451662,42.84,80520.34,43.3,-0.06504,7e-05,5.04461]
[1778841451896,42.84,80520.34,43.3,-0.06504,7e-05,5.04461]
[1778841452668,42.84,80508.1,43.3,-0.06596,8e-05,5.09918]
[1778841452994,42.84,80508.1,43.3,-0.06596,8e-05,5.09918]
[1778841453822,42.84,80504.08,43.3,-0.06627,8e-05,5.11726]
[1778841455007,42.84,80510.77,43.3,-0.06577,8e-05,5.08765]
[1778841457032,42.84,80502.16,43.3,-0.06642,8e-05,5.12625]
[1778841458271,42.84,80500.97,43.3,-0.06651,8e-05,5.1317]
[1778841459001,42.84,80500.31,43.3,-0.06656,8e-05,5.13475]
[1778841460028,42.84,80500.37,43.3,-0.06656,8e-05,5.13459]
[1778841460790,42.84,80500.07,43.3,-0.06659,8e-05,5.13602]
[1778841461735,42.84,80495.78,43.3,-0.06691,8e-05,5.1553]
[1778841466770,42.85,80499.7,43.3,-0.06666,8e-05,5.14043]
[1778841471805,42.86,80496.19,43.3,-0.06697,8e-05,5.15884]
[1778841476840,42.87,80492.93,43.3,-0.06726,8e-05,5.176]
[1778841481875,42.88,80493.82,43.3,-0.06724,8e-05,5.17452]
[1778841483492,42.88,80493.82,43.3,-0.06724,8e-05,5.17452]
[1778841483496,42.88,80493.82,43.3,-0.06724,8e-05,5.17452]
[1778841483593,42.88,80493.72,43.3,-0.06726,8e-05,5.17599]
[1778841487917,42.89,80501.14,43.3,-0.06671,8e-05,5.14321]
[1778841491735,42.89,80500.89,43.3,-0.06673,8e-05,5.14456]
[1778841492298,42.89,80500.92,43.3,-0.06673,8e-05,5.14455]
[1778841492301,42.89,80500.92,43.3,-0.06673,8e-05,5.14455]
[1778841496981,42.89,80492.81,43.3,-0.06736,8e-05,5.18142]
[1778841502016,42.89,80499.15,43.3,-0.06688,8e-05,5.15342]
[1778841508058,42.89,80500.45,43.3,-0.06679,8e-05,5.14834]
[1778841514100,42.9,80494.6,43.3,-0.06717,8e-05,5.16875]
[1778841519137,42.9,80492.71,43.3,-0.06733,8e-05,5.17759]
[1778841524173,42.9,80496.58,43.3,-0.06704,8e-05,5.1607]
[1778841530215,42.9,80497.19,43.3,-0.067,8e-05,5.15864]
[1778841534279,42.9,80496.05,43.3,-0.06709,8e-05,5.16407]
[1778841535025,42.9,80495.22,43.3,-0.06716,8e-05,5.16789]
[1778841535251,42.9,80487.14,43.3,-0.06778,8e-05,5.20421]
[1778841539886,42.91,80487.04,43.3,-0.06782,8e-05,5.20657]
[1778841543144,42.92,80486.41,43.3,-0.06789,8e-05,5.21084]
[1778841546576,42.92,80485.61,43.3,-0.06798,8e-05,5.21582]
[1778841552369,42.93,80488.99,43.3,-0.06777,8e-05,5.20391]
[1778841557404,42.94,80488.94,43.3,-0.06782,8e-05,5.20651]
[1778841562439,42.95,80491.09,43.3,-0.06769,8e-05,5.19926]
[1778841567475,42.96,80490.58,43.3,-0.06777,8e-05,5.20398]
[1778841571952,42.97,80490.81,43.3,-0.06771,8e-05,5.1984]
[1778841573114,42.97,80490.9,43.3,-0.06771,8e-05,5.19848]
[1778841573517,42.97,80490.74,43.3,-0.06773,8e-05,5.19969]
[1778841578552,42.97,80490.71,43.3,-0.06774,8e-05,5.20007]
[1778841583587,42.97,80487.19,43.3,-0.06801,8e-05,5.2161]
[1778841588622,42.97,80490.52,43.3,-0.06776,8e-05,5.20135]
[1778841593657,42.98,80490.79,43.3,-0.06775,8e-05,5.20038]
[1778841598693,42.98,80493.46,43.3,-0.06755,8e-05,5.1887]
[1778841601252,42.98,80490.84,43.3,-0.06775,8e-05,5.20057]
[1778841602035,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602091,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602108,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602261,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602341,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602517,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602527,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602530,42.98,80488.9,43.3,-0.0679,8e-05,5.20932]
[1778841602863,42.98,80470.37,43.3,-0.06933,8e-05,5.29286]
[1778841604735,42.98,80461.24,43.3,-0.07006,8e-05,5.3349]
[1778841607193,42.98,80460.62,43.3,-0.07012,8e-05,5.33825]
[1778841612344,42.99,80461.74,43.3,-0.07005,8e-05,5.33432]
[1778841612938,42.99,80461.74,43.3,-0.07005,8e-05,5.33432]
[1778841618184,42.99,80456.25,43.3,-0.0705,8e-05,5.36053]
[1778841626665,43.0,80463.2,43.3,-0.06998,8e-05,5.33053]
[1778841631927,43.0,80456.53,43.3,-0.07045,8e-05,5.35556]
[1778841636962,43.0,80455.53,43.3,-0.07055,8e-05,5.36098]
[1778841637965,43.0,80455.53,43.3,-0.07055,8e-05,5.36098]
[1778841642640,43.01,80455.67,43.3,-0.07055,8e-05,5.36103]
[1778841642711,43.01,80446.88,43.3,-0.07125,8e-05,5.40149]
[1778841643188,43.01,80446.88,43.3,-0.07125,8e-05,5.40149]
[1778841643492,43.01,80439.44,43.3,-0.07185,8e-05,5.43569]
[1778841647361,43.01,80442.64,43.3,-0.0716,8e-05,5.42118]
[1778841653074,43.01,80450.41,43.3,-0.07099,8e-05,5.38625]
[1778841658109,43.01,80445.81,43.3,-0.07136,8e-05,5.40787]
[1778841663145,43.02,80450.44,43.3,-0.07101,8e-05,5.38731]
[1778841668180,43.02,80450.78,43.3,-0.07099,8e-05,5.3864]
[1778841673215,43.02,80453.5,43.3,-0.07079,8e-05,5.37471]
[1778841678032,43.02,80447.1,43.3,-0.0713,8e-05,5.40438]
[1778841683980,43.02,80448.6,43.3,-0.07119,8e-05,5.39803]
[1778841693361,43.03,80452.89,43.3,-0.0708,8e-05,5.37326]
[1778841698395,43.03,80452.55,43.3,-0.07084,8e-05,5.37555]
[1778841702495,43.03,80449.89,43.3,-0.07106,8e-05,5.38812]
[1778841704437,43.04,80438.81,43.3,-0.07195,8e-05,5.43915]
[1778841709472,43.04,80445.72,43.3,-0.0714,8e-05,5.40774]
[1778841714507,43.04,80445.4,43.3,-0.07143,8e-05,5.40964]
[1778841715061,43.04,80445.4,43.3,-0.07143,8e-05,5.40964]
[1778841715610,43.04,80445.4,43.3,-0.07143,8e-05,5.40964]
[1778841723811,43.04,80445.4,43.3,-0.07144,8e-05,5.41026]
[1778841729613,43.04,80450.44,43.3,-0.07105,8e-05,5.3879]
[1778841734649,43.05,80450.47,43.3,-0.07106,8e-05,5.3883]
[1778841739684,43.05,80449.39,43.3,-0.07115,8e-05,5.39375]
[1778841744787,43.05,80449.44,43.3,-0.07116,8e-05,5.39406]
[1778841749822,43.05,80452.52,43.3,-0.07092,8e-05,5.38062]
[1778841754857,43.05,80454.53,43.3,-0.0707,8e-05,5.36562]
[1778841759999,43.06,80456.11,43.3,-0.07059,8e-05,5.35908]
[1778841760334,43.06,80457.7,43.3,-0.07046,8e-05,5.35202]
[1778841765934,43.06,80463.01,43.3,-0.07007,8e-05,5.32907]
[1778841766564,43.06,80463.01,43.3,-0.07007,8e-05,5.32907]
[1778841766565,43.06,80463.01,43.3,-0.07007,8e-05,5.32907]
[1778841771976,43.07,80467.7,43.3,-0.06972,8e-05,5.30913]
[1778841778023,43.07,80467.86,43.3,-0.06973,8e-05,5.30967]
[1778841783061,43.08,80470.76,43.3,-0.06952,8e-05,5.29755]
[1778841788096,43.08,80470.99,43.3,-0.06952,8e-05,5.29757]
[1778841793131,43.08,80470.73,43.3,-0.06956,8e-05,5.29975]
[1778841798477,43.09,80468.1,43.3,-0.06978,8e-05,5.31242]
[1778841804208,43.09,80468.44,43.3,-0.06977,8e-05,5.31221]
[1778841809243,43.09,80470.98,43.3,-0.06959,8e-05,5.30155]
[1778841814278,43.1,80468.46,43.3,-0.06972,8e-05,5.30731]
[1778841819345,43.1,80468.68,43.3,-0.06972,8e-05,5.30701]
[1778841825355,43.1,80469.32,43.3,-0.06969,8e-05,5.30536]
[1778841830390,43.11,80469.93,43.3,-0.06966,8e-05,5.3035]
[1778841835425,43.11,80469.86,43.3,-0.06968,8e-05,5.30474]
[1778841840460,43.12,80469.82,43.3,-0.0697,8e-05,5.30585]
[1778841844088,43.12,80465.77,43.3,-0.07002,8e-05,5.32455]
[1778841843481,43.12,80457.3,43.3,-0.07069,8e-05,5.36315]
[1778841848516,43.12,80452.1,43.3,-0.07111,8e-05,5.38719]
[1778841852338,43.12,80452.77,43.3,-0.07106,8e-05,5.38435]
[1778841857580,43.12,80457.3,43.3,-0.07071,8e-05,5.36428]
[1778841858520,43.12,80457.3,43.3,-0.07071,8e-05,5.36428]
[1778841862646,43.12,80457.43,43.3,-0.07071,8e-05,5.36415]
[1778841866762,43.12,80457.43,43.3,-0.07072,8e-05,5.36462]
[1778841873691,43.13,80456.89,43.3,-0.0707,8e-05,5.36145]
[1778841878730,43.13,80459.99,43.3,-0.07047,8e-05,5.34803]
[1778841883764,43.13,80462.65,43.3,-0.07027,8e-05,5.33679]
[1778841888799,43.14,80464.55,43.3,-0.07014,8e-05,5.32904]
[1778841894008,43.14,80464.77,43.3,-0.07013,8e-05,5.32875]
[1778841894357,43.14,80465.11,43.3,-0.07011,8e-05,5.32739]
[1778841894457,43.14,80465.11,43.3,-0.07011,8e-05,5.32739]
[1778841894850,43.14,80495.3,43.3,-0.06777,8e-05,5.19177]
[1778841895661,43.14,80495.3,43.3,-0.06777,8e-05,5.19177]
[1778841896053,43.14,80495.3,43.3,-0.06777,8e-05,5.19177]
[1778841896148,43.14,80510.97,43.3,-0.06657,8e-05,5.12199]
[1778841896923,43.14,80510.97,43.3,-0.06657,8e-05,5.12199]
[1778841897716,43.14,80513.62,43.3,-0.06638,8e-05,5.11031]
[1778841898062,43.14,80513.62,43.3,-0.06638,8e-05,5.11031]
[1778841898156,43.14,80513.68,43.3,-0.06637,8e-05,5.11013]
[1778841898609,43.14,80513.68,43.3,-0.06637,8e-05,5.11013]
[1778841899654,43.14,80517.28,43.3,-0.0661,8e-05,5.0939]
[1778841899697,43.14,80517.28,43.3,-0.0661,8e-05,5.0939]
[1778841899882,43.14,80525.92,43.3,-0.06545,7e-05,5.05553]
[1778841901068,43.14,80525.92,43.3,-0.06545,7e-05,5.05553]
[1778841902623,43.14,80527.89,43.3,-0.06529,7e-05,5.04647]
[1778841904086,43.14,80530.75,43.3,-0.06508,7e-05,5.03371]
[1778841909952,43.13,80525.95,43.3,-0.06542,7e-05,5.05375]
[1778841910959,43.13,80518.35,43.3,-0.06598,7e-05,5.08705]
[1778841911998,43.13,80518.35,43.3,-0.06598,7e-05,5.08705]
[1778841912360,43.13,80520.62,43.3,-0.06581,7e-05,5.07677]
[1778841912362,43.13,80520.62,43.3,-0.06581,7e-05,5.07677]
[1778841912513,43.13,80520.62,43.3,-0.06581,7e-05,5.07677]
[1778841912871,43.13,80520.62,43.3,-0.06581,7e-05,5.07677]
[1778841912976,43.13,80530.02,43.3,-0.0651,7e-05,5.03515]
[1778841914114,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841914757,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841914758,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841914764,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841914816,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841914842,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841915087,43.13,80547.09,43.3,-0.06384,7e-05,4.96033]
[1778841916507,43.13,80555.39,43.3,-0.06324,7e-05,4.9242]
[1778841916750,43.13,80555.39,43.3,-0.06324,7e-05,4.9242]
[1778841916755,43.13,80555.39,43.3,-0.06324,7e-05,4.9242]
[1778841917042,43.13,80555.39,43.3,-0.06324,7e-05,4.9242]
[1778841917197,43.13,80555.39,43.3,-0.06324,7e-05,4.9242]
[1778841917143,43.13,80570.96,43.3,-0.06212,7e-05,4.85695]
[1778841917526,43.13,80570.96,43.3,-0.06212,7e-05,4.85695]
[1778841917877,43.13,80570.96,43.3,-0.06212,7e-05,4.85695]
[1778841918805,43.13,80573.13,43.3,-0.06196,7e-05,4.84772]
[1778841918807,43.13,80573.13,43.3,-0.06196,7e-05,4.84772]
[1778841919313,43.13,80567.53,43.3,-0.06236,7e-05,4.87194]
[1778841919324,43.13,80567.53,43.3,-0.06236,7e-05,4.87194]
[1778841919362,43.13,80567.53,43.3,-0.06236,7e-05,4.87194]
[1778841920025,43.13,80559.93,43.3,-0.06291,7e-05,4.90484]
[1778841921000,43.13,80559.93,43.3,-0.06291,7e-05,4.90484]
[1778841921032,43.13,80567.57,43.3,-0.06236,7e-05,4.87188]
[1778841926067,43.13,80560.98,43.3,-0.06284,7e-05,4.90075]
[1778841930258,43.13,80558.58,43.3,-0.06302,7e-05,4.91121]
[1778841934126,43.13,80549.33,43.3,-0.06362,7e-05,4.94504]
[1778841934269,43.13,80549.33,43.3,-0.06362,7e-05,4.94504]
[1778841936754,43.13,80545.49,43.3,-0.0639,7e-05,4.96163]
[1778841938667,43.13,80554.44,43.3,-0.06324,7e-05,4.92263]
[1778841947216,43.13,80552.29,43.3,-0.0634,7e-05,4.9319]
[1778841951450,43.13,80552.91,43.3,-0.06335,7e-05,4.9291]
[1778841955272,43.13,80565.75,43.3,-0.06242,7e-05,4.87351]
[1778841955301,43.13,80565.75,43.3,-0.06242,7e-05,4.87351]
[1778841955305,43.13,80565.75,43.3,-0.06242,7e-05,4.87351]
[1778841958097,43.13,80573.41,43.3,-0.06188,7e-05,4.84061]
[1778841959217,43.13,80574.75,43.3,-0.06178,7e-05,4.83496]
[1778841960621,43.13,80577.23,43.3,-0.06161,7e-05,4.82444]
[1778841960961,43.13,80577.23,43.3,-0.06161,7e-05,4.82444]
[1778841962056,43.13,80601.69,43.3,-0.0599,7e-05,4.7207]
[1778841963655,43.13,80606.3,43.3,-0.05958,7e-05,4.70121]
[1778841963675,43.14,80608.2,43.3,-0.05945,7e-05,4.69382]
[1778841966615,43.14,80622.85,43.3,-0.05845,7e-05,4.63209]
[1778841970857,43.14,80625.05,43.3,-0.0583,7e-05,4.62293]
[1778841970993,43.14,80625.05,43.3,-0.0583,7e-05,4.62293]
[1778841972219,43.14,80644.06,43.3,-0.05702,7e-05,4.54399]
[1778841978256,43.14,80649.36,43.3,-0.05668,7e-05,4.52294]
[1778841981323,43.14,80661.88,43.3,-0.05586,7e-05,4.47222]
[1778841984159,43.14,80667.87,43.3,-0.05548,7e-05,4.44827]
[1778841989709,43.15,80668.13,43.3,-0.05549,7e-05,4.44901]
[1778841993270,43.16,80666.73,43.3,-0.05553,7e-05,4.44947]
[1778841994256,43.16,80646.34,43.3,-0.05688,7e-05,4.53378]
[1778841994576,43.16,80646.34,43.3,-0.05688,7e-05,4.53378]
[1778841995326,43.16,80646.34,43.3,-0.05688,7e-05,4.53378]
[1778841994581,43.16,80637.16,43.3,-0.0575,7e-05,4.57195]
[1778841999226,43.16,80630.22,43.3,-0.05799,7e-05,4.60229]
[1778842000752,43.17,80627.95,43.3,-0.05816,7e-05,4.61266]
[1778842001321,43.17,80627.95,43.3,-0.05816,7e-05,4.61266]
[1778842001630,43.17,80614.43,43.3,-0.0591,7e-05,4.67013]
[1778842003457,43.17,80613.2,43.3,-0.05919,7e-05,4.67566]
[1778842008679,43.18,80611.94,43.3,-0.0593,7e-05,4.68275]
[1778842013714,43.19,80613.05,43.3,-0.05925,7e-05,4.67973]
[1778842014626,43.19,80613.05,43.3,-0.05925,7e-05,4.67973]
[1778842019764,43.19,80613.87,43.3,-0.05923,7e-05,4.67827]
[1778842024799,43.2,80621.37,43.3,-0.05874,7e-05,4.64853]
[1778842029953,43.21,80620.11,43.3,-0.05885,7e-05,4.65533]
[1778842030031,43.21,80620.11,43.3,-0.05885,7e-05,4.65533]
[1778842030283,43.21,80620.11,43.3,-0.05885,7e-05,4.65533]
[1778842031118,43.21,80629.75,43.3,-0.05821,7e-05,4.61582]
[1778842032811,43.21,80631.08,43.3,-0.05813,7e-05,4.61072]
[1778842032857,43.21,80638.63,43.3,-0.05762,7e-05,4.57978]
[1778842035846,43.22,80644.68,43.3,-0.05723,7e-05,4.55574]
[1778842037055,43.22,80644.71,43.3,-0.05724,7e-05,4.55616]
[1778842037647,43.22,80642.49,43.3,-0.0574,7e-05,4.56589]
[1778842039029,43.22,80638.54,43.3,-0.05767,7e-05,4.58279]
[1778842039509,43.22,80637.09,43.3,-0.05778,7e-05,4.5893]
[1778842044941,43.23,80643.31,43.3,-0.0574,7e-05,4.56643]
[1778842048689,43.24,80645.79,43.3,-0.05726,7e-05,4.55774]
[1778842049504,43.24,80650.57,43.3,-0.05695,7e-05,4.53853]
[1778842049817,43.24,80650.57,43.3,-0.05695,7e-05,4.53853]
[1778842050364,43.24,80650.57,43.3,-0.05695,7e-05,4.53853]
[1778842050404,43.25,80657.78,43.3,-0.05648,7e-05,4.50942]
[1778842050888,43.25,80657.78,43.3,-0.05648,7e-05,4.50942]
[1778842050900,43.25,80657.78,43.3,-0.05648,7e-05,4.50942]
[1778842052290,43.25,80659.23,43.3,-0.0564,7e-05,4.50407]
[1778842052391,43.25,80658.76,43.3,-0.05637,7e-05,4.50046]
[1778842054356,43.25,80659.58,43.3,-0.05632,7e-05,4.4973]
[1778842054358,43.25,80659.58,43.3,-0.05632,7e-05,4.4973]
[1778842055011,43.25,80659.71,43.3,-0.05632,7e-05,4.4972]
[1778842060046,43.26,80659.26,43.3,-0.05639,7e-05,4.50215]
[1778842062060,43.27,80651.68,43.3,-0.05692,7e-05,4.53456]
[1778842064074,43.27,80659.84,43.3,-0.05639,7e-05,4.50216]
[1778842066060,43.28,80663.41,43.3,-0.05617,7e-05,4.48815]
[1778842066220,43.28,80668.78,43.3,-0.05583,7e-05,4.46684]
[1778842066881,43.28,80668.78,43.3,-0.05583,7e-05,4.46684]
[1778842067217,43.28,80679.38,43.3,-0.05514,6e-05,4.42397]
[1778842073139,43.29,80681.09,43.3,-0.05506,6e-05,4.41907]
[1778842073491,43.29,80681.09,43.3,-0.05506,6e-05,4.41907]
[1778842074661,43.29,80682.65,43.3,-0.05496,6e-05,4.41309]
[1778842080351,43.3,80678.98,43.3,-0.05523,6e-05,4.4298]
[1778842080398,43.3,80678.98,43.3,-0.05523,6e-05,4.4298]
[1778842085223,43.3,80665.14,43.3,-0.05617,7e-05,4.48809]
[1778842087345,43.3,80666.46,43.3,-0.05608,7e-05,4.48293]
[1778842087357,43.31,80670.88,43.3,-0.0558,7e-05,4.46512]
[1778842093279,43.32,80663.19,43.3,-0.05636,7e-05,4.5005]
[1778842098314,43.33,80661.08,43.3,-0.05655,7e-05,4.51223]
[1778842100597,43.34,80665.22,43.3,-0.0563,7e-05,4.49649]
[1778842103819,43.34,80673.37,43.3,-0.0558,7e-05,4.46516]
[1778842107791,43.36,80672.6,43.3,-0.05589,7e-05,4.47097]
[1778842108735,43.36,80673.33,43.3,-0.05585,7e-05,4.46866]
[1778842114426,43.37,80673.52,43.3,-0.05583,7e-05,4.46578]
[1778842115735,43.38,80675.35,43.3,-0.05572,7e-05,4.45901]
[1778842115935,43.38,80675.35,43.3,-0.05572,7e-05,4.45901]
[1778842121033,43.39,80675.27,43.3,-0.05577,7e-05,4.46204]
[1778842122391,43.39,80674.26,43.3,-0.05586,7e-05,4.4675]
[1778842122718,43.4,80673.72,43.3,-0.05591,7e-05,4.4706]
[1778842124453,43.4,80673.72,43.3,-0.05591,7e-05,4.4706]
[1778842124496,43.4,80674.21,43.3,-0.05588,7e-05,4.46886]
[1778842126513,43.4,80673.35,43.3,-0.05595,7e-05,4.47327]
[1778842127394,43.4,80670.48,43.3,-0.05615,7e-05,4.48563]
[1778842128435,43.4,80670.48,43.3,-0.05615,7e-05,4.48563]
[1778842128529,43.4,80666.28,43.3,-0.05643,7e-05,4.50279]
[1778842128536,43.4,80665.15,43.3,-0.0565,7e-05,4.50764]
[1778842131540,43.41,80665.79,43.3,-0.05648,7e-05,4.50581]
[1778842134207,43.41,80665.62,43.3,-0.05651,7e-05,4.50771]
[1778842138888,43.42,80661.71,43.3,-0.05682,7e-05,4.52725]
[1778842138989,43.43,80662.66,43.3,-0.05677,7e-05,4.52391]
[1778842142634,43.43,80672.49,43.3,-0.05613,7e-05,4.48444]
[1778842144993,43.43,80674.13,43.3,-0.05603,7e-05,4.47797]
[1778842145130,43.43,80674.13,43.3,-0.05603,7e-05,4.47797]
[1778842146442,43.43,80673.75,43.3,-0.05605,7e-05,4.47975]
[1778842147332,43.43,80676.85,43.3,-0.05585,7e-05,4.46736]
[1778842147700,43.43,80679.46,43.3,-0.05569,7e-05,4.45699]
[1778842147801,43.43,80680.1,43.3,-0.05565,7e-05,4.45466]
[1778842150400,43.43,80679.64,43.3,-0.05568,7e-05,4.4563]
[1778842150500,43.43,80680.21,43.3,-0.05564,7e-05,4.45375]
[1778842152049,43.43,80681.02,43.3,-0.05559,7e-05,4.45073]
[1778842152352,43.43,80680.3,43.3,-0.05564,7e-05,4.45393]
[1778842152717,43.43,80680.3,43.3,-0.05564,7e-05,4.45393]
[1778842153387,43.43,80680.3,43.3,-0.05564,7e-05,4.45393]
[1778842153478,43.43,80680.79,43.3,-0.0556,7e-05,4.45171]
[1778842154300,43.43,80680.79,43.3,-0.0556,7e-05,4.45171]
[1778842154358,43.43,80682.34,43.3,-0.05551,7e-05,4.4457]
[1778842155723,43.43,80683.18,43.3,-0.05545,6e-05,4.44208]
[1778842156810,43.43,80684.76,43.3,-0.05534,6e-05,4.43547]
[1778842156860,43.43,80684.76,43.3,-0.05534,6e-05,4.43547]
[1778842164743,43.43,80685.73,43.3,-0.05526,6e-05,4.43]
[1778842166106,43.43,80685.37,43.3,-0.05528,6e-05,4.43127]
[1778842171132,43.42,80688.51,43.3,-0.05506,6e-05,4.41769]
[1778842174584,43.42,80689.56,43.3,-0.05491,6e-05,4.40671]
[1778842175131,43.42,80689.56,43.3,-0.05491,6e-05,4.40671]
[1778842176770,43.42,80701.44,43.3,-0.05415,6e-05,4.35866]
[1778842176975,43.42,80701.44,43.3,-0.05415,6e-05,4.35866]
[1778842176981,43.42,80701.44,43.3,-0.05415,6e-05,4.35866]
[1778842180901,43.42,80693.65,43.3,-0.05464,6e-05,4.38952]
[1778842184275,43.42,80678.87,43.3,-0.05559,7e-05,4.44886]
[1778842190131,43.41,80678.46,43.3,-0.0556,7e-05,4.44941]
[1778842192455,43.41,80677.47,43.3,-0.05565,7e-05,4.45299]
[1778842192992,43.41,80674.51,43.3,-0.05585,7e-05,4.46508]
[1778842196476,43.41,80673.34,43.3,-0.05593,7e-05,4.47034]
[1778842196473,43.41,80661.29,43.3,-0.05673,7e-05,4.51983]
[1778842196661,43.41,80661.29,43.3,-0.05673,7e-05,4.51983]
[1778842197557,43.41,80661.29,43.3,-0.05673,7e-05,4.51983]
[1778842197532,43.41,80620.86,43.3,-0.05946,7e-05,4.68759]
[1778842199262,43.42,80618.78,43.3,-0.05961,7e-05,4.69662]
[1778842199411,43.42,80618.78,43.3,-0.05961,7e-05,4.69662]
[1778842200047,43.42,80610.86,43.3,-0.06017,7e-05,4.73047]
[1778842201277,43.42,80610.86,43.3,-0.06017,7e-05,4.73047]
[1778842202452,43.42,80609.66,43.3,-0.06025,7e-05,4.73576]
[1778842202490,43.42,80609.66,43.3,-0.06025,7e-05,4.73576]
[1778842204400,43.42,80619.04,43.3,-0.05962,7e-05,4.69701]
[1778842204929,43.42,80619.04,43.3,-0.05962,7e-05,4.69701]
[1778842206356,43.42,80632.29,43.3,-0.05872,7e-05,4.64223]
[1778842207229,43.42,80632.29,43.3,-0.05872,7e-05,4.64223]
[1778842208984,43.43,80636.13,43.3,-0.05847,7e-05,4.627]
[1778842209171,43.43,80635.22,43.3,-0.05854,7e-05,4.63118]
[1778842212160,43.43,80646.04,43.3,-0.05781,7e-05,4.5863]
[1778842213397,43.43,80654.87,43.3,-0.05722,7e-05,4.54993]
[1778842219209,43.43,80657.97,43.3,-0.05702,7e-05,4.53793]
[1778842221475,43.43,80669.03,43.3,-0.0563,7e-05,4.49293]
[1778842227265,43.44,80676.32,43.3,-0.05584,7e-05,4.46466]
[1778842228360,43.44,80676.32,43.3,-0.05584,7e-05,4.46466]
[1778842228468,43.44,80676.32,43.3,-0.05584,7e-05,4.46466]
[1778842228504,43.44,80676.31,43.3,-0.05585,7e-05,4.46496]
[1778842229715,43.44,80677.35,43.3,-0.05577,7e-05,4.46049]
[1778842229997,43.44,80677.35,43.3,-0.05577,7e-05,4.46049]
[1778842230467,43.44,80677.35,43.3,-0.05577,7e-05,4.46049]
[1778842230561,43.44,80682.54,43.3,-0.05543,6e-05,4.4392]
[1778842230795,43.44,80682.54,43.3,-0.05543,6e-05,4.4392]
[1778842231514,43.44,80682.54,43.3,-0.05543,6e-05,4.4392]
[1778842231293,43.44,80686.69,43.3,-0.0551,6e-05,4.41657]
[1778842233115,43.44,80691.44,43.3,-0.05479,6e-05,4.39723]
[1778842233116,43.44,80691.44,43.3,-0.05479,6e-05,4.39723]
[1778842233726,43.44,80688.7,43.3,-0.05496,6e-05,4.40816]
[1778842234314,43.44,80688.85,43.3,-0.05495,6e-05,4.40741]
[1778842235791,43.44,80686.39,43.3,-0.05511,6e-05,4.41761]
[1778842236328,43.44,80683.39,43.3,-0.05531,6e-05,4.42999]
[1778842239504,43.44,80680.84,43.3,-0.05547,7e-05,4.43994]
[1778842239555,43.44,80679.53,43.3,-0.05555,7e-05,4.44506]
[1778842241558,43.44,80671.19,43.3,-0.05611,7e-05,4.47952]
[1778842247405,43.44,80670.02,43.3,-0.05621,7e-05,4.48564]
[1778842252441,43.45,80670.19,43.3,-0.05621,7e-05,4.48604]
[1778842257475,43.45,80670.23,43.3,-0.05623,7e-05,4.48697]
[1778842260496,43.45,80662.31,43.3,-0.05676,7e-05,4.51995]
[1778842265532,43.46,80662.63,43.3,-0.05675,7e-05,4.51947]
[1778842268419,43.46,80662.37,43.4,-0.05677,7e-05,4.52086]
[1778842273600,43.46,80663.16,43.4,-0.05673,7e-05,4.51842]
[1778842273636,43.46,80663.16,43.4,-0.05673,7e-05,4.51842]
[1778842276610,43.46,80652.62,43.4,-0.05744,7e-05,4.56186]
[1778842278265,43.46,80652.67,43.4,-0.05744,7e-05,4.56181]
[1778842278630,43.46,80680.01,43.4,-0.05563,7e-05,4.45012]
[1778842279051,43.46,80680.01,43.4,-0.05563,7e-05,4.45012]
[1778842279450,43.46,80680.01,43.4,-0.05563,7e-05,4.45012]
[1778842279633,43.46,80701.33,43.4,-0.05426,6e-05,4.36412]
[1778842280678,43.46,80701.33,43.4,-0.05426,6e-05,4.36412]
[1778842281080,43.46,80702.06,43.4,-0.05421,6e-05,4.36072]
[1778842283511,43.46,80700.02,43.4,-0.05433,6e-05,4.36873]
[1778842284689,43.46,80699.42,43.4,-0.05437,6e-05,4.37105]
[1778842286057,43.46,80699.93,43.4,-0.05433,6e-05,4.36879]
[1778842286611,43.46,80699.93,43.4,-0.05433,6e-05,4.36879]
[1778842286643,43.46,80699.93,43.4,-0.05433,6e-05,4.36879]
[1778842287345,43.46,80704.62,43.4,-0.05403,6e-05,4.34989]
[1778842287689,43.46,80718.73,43.4,-0.05314,6e-05,4.29358]
[1778842287745,43.46,80718.73,43.4,-0.05314,6e-05,4.29358]
[1778842288331,43.46,80718.73,43.4,-0.05314,6e-05,4.29358]
[1778842288508,43.46,80718.73,43.4,-0.05314,6e-05,4.29358]
[1778842289759,43.46,80718.88,43.4,-0.05314,6e-05,4.29386]
[1778842290671,43.46,80718.88,43.4,-0.05314,6e-05,4.29386]
[1778842290862,43.46,80718.88,43.4,-0.05315,6e-05,4.29428]
[1778842290862,43.46,80718.88,43.4,-0.05315,6e-05,4.29428]
[1778842291769,43.47,80715.98,43.4,-0.05327,6e-05,4.30016]
[1778842291782,43.47,80715.98,43.4,-0.05327,6e-05,4.30016]
[1778842292352,43.47,80715.98,43.4,-0.05327,6e-05,4.30016]
[1778842293784,43.47,80719.77,43.4,-0.05304,6e-05,4.28553]
[1778842296740,43.47,80724.16,43.4,-0.05279,6e-05,4.2695]
[1778842297847,43.47,80723.29,43.4,-0.05285,6e-05,4.27341]
[1778842303802,43.49,80726.35,43.4,-0.05271,6e-05,4.26443]
[1778842306405,43.49,80727.31,43.4,-0.05265,6e-05,4.26109]
[1778842307757,43.49,80737.68,43.4,-0.05203,6e-05,4.22168]
[1778842310573,43.5,80740.25,43.4,-0.05189,6e-05,4.21268]
[1778842310651,43.5,80751.22,43.4,-0.05123,6e-05,4.17035]
[1778842311033,43.5,80751.22,43.4,-0.05123,6e-05,4.17035]
[1778842311666,43.5,80751.22,43.4,-0.05123,6e-05,4.17035]
[1778842313052,43.5,80744.49,43.4,-0.05165,6e-05,4.19723]
[1778842314130,43.51,80746.23,43.4,-0.05156,6e-05,4.19157]
[1778842316068,43.51,80745.91,43.4,-0.0516,6e-05,4.19397]
[1778842317204,43.51,80746.48,43.4,-0.05157,6e-05,4.19231]
[1778842318535,43.52,80746.83,43.4,-0.05156,6e-05,4.19152]
[1778842319085,43.52,80748.5,43.4,-0.05146,6e-05,4.18557]
[1778842321131,43.52,80748.1,43.4,-0.0515,6e-05,4.18772]
[1778842326966,43.54,80744.55,43.4,-0.05178,6e-05,4.20582]
[1778842332001,43.55,80748.34,43.4,-0.0516,6e-05,4.19428]
[1778842337036,43.56,80749.9,43.4,-0.05154,6e-05,4.19052]
[1778842342071,43.57,80754.69,43.4,-0.0513,6e-05,4.1754]
[1778842347106,43.59,80754.11,43.4,-0.05138,6e-05,4.18064]
[1778842352141,43.6,80749.97,43.4,-0.05162,6e-05,4.19381]
[1778842355162,43.6,80741.94,43.4,-0.05213,6e-05,4.2268]
[1778842357176,43.61,80732.07,43.4,-0.05276,6e-05,4.26656]
[1778842362211,43.62,80732.94,43.4,-0.05274,6e-05,4.26534]
[1778842367630,43.62,80734.31,43.4,-0.05268,6e-05,4.26168]
[1778842371570,43.63,80741.05,43.4,-0.05229,6e-05,4.23697]
[1778842377207,43.64,80738.18,43.4,-0.05251,6e-05,4.25101]
[1778842382287,43.65,80740.81,43.4,-0.05238,6e-05,4.24291]
[1778842388393,43.66,80750.91,43.4,-0.05182,6e-05,4.20685]
[1778842389718,43.66,80750.91,43.4,-0.05182,6e-05,4.20685]
[1778842395442,43.68,80750.01,43.4,-0.05193,6e-05,4.21405]
[1778842400477,43.69,80748.54,43.4,-0.05206,6e-05,4.22234]
[1778842405512,43.7,80746.57,43.4,-0.05222,6e-05,4.23245]
[1778842410724,43.71,80751.07,43.4,-0.05197,6e-05,4.21682]
[1778842416574,43.72,80750.49,43.4,-0.05199,6e-05,4.21611]
[1778842421624,43.73,80752.11,43.4,-0.05193,6e-05,4.21287]
[1778842426659,43.74,80752.01,43.4,-0.05198,6e-05,4.21583]
[1778842430053,43.75,80754.97,43.4,-0.05182,6e-05,4.20584]
[1778842435723,43.76,80757.26,43.4,-0.05173,6e-05,4.20017]
[1778842440733,43.77,80755.78,43.4,-0.05186,6e-05,4.20807]
[1778842445793,43.78,80753.92,43.4,-0.05202,6e-05,4.21848]
[1778842446566,43.78,80753.92,43.4,-0.05202,6e-05,4.21848]
[1778842448818,43.79,80745.57,43.4,-0.05256,6e-05,4.25266]
[1778842452378,43.79,80743.17,43.4,-0.05273,6e-05,4.26345]
[1778842452846,43.79,80741.2,43.4,-0.05286,6e-05,4.27163]
[1778842457881,43.79,80739.78,43.4,-0.05295,6e-05,4.27733]
[1778842458550,43.79,80739.78,43.4,-0.05295,6e-05,4.27733]
[1778842458888,43.79,80739.56,43.4,-0.05296,6e-05,4.2782]
[1778842463923,43.8,80739.89,43.4,-0.05297,6e-05,4.27896]
[1778842468958,43.81,80739.8,43.4,-0.05301,6e-05,4.28131]
[1778842473993,43.82,80741.58,43.4,-0.05286,6e-05,4.27028]
[1778842479029,43.83,80743.97,43.4,-0.05275,6e-05,4.26298]
[1778842484067,43.84,80744.36,43.4,-0.05276,6e-05,4.26353]
[1778842489102,43.84,80750.24,43.4,-0.05242,6e-05,4.24261]
[1778842494137,43.85,80746.5,43.4,-0.0527,6e-05,4.25984]
[1778842497740,43.86,80739.83,43.4,-0.05312,6e-05,4.28644]
[1778842497841,43.86,80741.54,43.4,-0.05302,6e-05,4.28048]
[1778842499804,43.86,80739.12,43.4,-0.05317,6e-05,4.28997]
[1778842499896,43.86,80739.48,43.4,-0.05315,6e-05,4.28851]
[1778842503540,43.86,80739.93,43.4,-0.05314,6e-05,4.28784]
[1778842509243,43.87,80741.28,43.4,-0.0531,6e-05,4.28512]
[1778842512258,43.88,80741.56,43.4,-0.05309,6e-05,4.28477]
[1778842512962,43.88,80740.63,43.4,-0.05315,6e-05,4.2888]
[1778842513021,43.88,80740.63,43.4,-0.05315,6e-05,4.2888]
[1778842518306,43.89,80740.38,43.4,-0.0532,6e-05,4.29196]
[1778842523343,43.89,80735.7,43.4,-0.05352,6e-05,4.31214]
[1778842528853,43.9,80741.77,43.4,-0.05316,6e-05,4.28956]
[1778842532357,43.9,80748.49,43.4,-0.0527,6e-05,4.25868]
[1778842537801,43.91,80744.94,43.4,-0.05295,6e-05,4.27452]
[1778842543407,43.92,80747.96,43.4,-0.0528,6e-05,4.26494]
[1778842549525,43.93,80746.37,43.4,-0.05294,6e-05,4.27393]
[1778842554560,43.94,80746.28,43.4,-0.05298,6e-05,4.27623]
[1778842559595,43.95,80739.35,43.4,-0.05344,6e-05,4.30523]
[1778842564630,43.95,80739.03,43.4,-0.05348,6e-05,4.30815]
[1778842569666,43.96,80739.35,43.4,-0.05349,6e-05,4.30853]
[1778842571244,43.96,80740.12,43.4,-0.05345,6e-05,4.30583]
[1778842575387,43.97,80738.47,43.4,-0.05357,6e-05,4.31364]
[1778842575707,43.97,80729.21,43.4,-0.05416,6e-05,4.35053]
[1778842576240,43.97,80729.21,43.4,-0.05416,6e-05,4.35053]
[1778842576314,43.97,80729.21,43.4,-0.05416,6e-05,4.35053]
[1778842576898,43.97,80729.21,43.4,-0.05416,6e-05,4.35053]
[1778842576997,43.97,80726.67,43.4,-0.05432,6e-05,4.36086]
[1778842577213,43.97,80726.67,43.4,-0.05432,6e-05,4.36086]
[1778842577513,43.97,80726.67,43.4,-0.05432,6e-05,4.36086]
[1778842578030,43.97,80724.87,43.4,-0.05443,6e-05,4.36784]
[1778842578037,43.97,80724.87,43.4,-0.05443,6e-05,4.36784]
[1778842578728,43.97,80716.05,43.4,-0.055,6e-05,4.40325]
[1778842583464,43.97,80721.34,43.4,-0.05468,6e-05,4.38322]
[1778842583763,43.98,80722.58,43.4,-0.0546,6e-05,4.37859]
[1778842585512,43.97,80722.78,43.4,-0.05459,6e-05,4.37761]
[1778842585777,43.97,80719.7,43.4,-0.05478,6e-05,4.38967]
[1778842590812,43.98,80718.7,43.4,-0.05487,6e-05,4.39507]
[1778842595848,43.98,80713.68,43.4,-0.05514,6e-05,4.41026]
[1778842600883,43.99,80714.06,43.4,-0.05514,6e-05,4.40995]
[1778842605107,43.99,80717.28,43.4,-0.05495,6e-05,4.3981]
[1778842605300,43.99,80717.28,43.4,-0.05495,6e-05,4.3981]
[1778842605919,43.99,80716.2,43.4,-0.05502,6e-05,4.40267]
[1778842611029,44.0,80715.61,43.4,-0.0551,6e-05,4.40765]
[1778842616742,44.02,80715.76,43.4,-0.05515,6e-05,4.41091]
[1778842621602,44.03,80715.49,43.4,-0.05522,6e-05,4.41517]
[1778842621703,44.03,80715.49,43.4,-0.05523,6e-05,4.4158]
[1778842627357,44.04,80720.37,43.4,-0.05493,6e-05,4.39727]
[1778842633350,44.04,80720.75,43.4,-0.05493,6e-05,4.39731]
[1778842639152,44.05,80726.91,43.4,-0.05457,6e-05,4.37481]
[1778842644549,44.06,80726.79,43.4,-0.0546,6e-05,4.37675]
[1778842650229,44.07,80721.2,43.4,-0.05499,6e-05,4.40091]
[1778842653059,44.07,80717.61,43.4,-0.05515,6e-05,4.40937]
[1778842653086,44.07,80715.52,43.4,-0.05529,6e-05,4.41821]
[1778842653723,44.07,80715.52,43.4,-0.05529,6e-05,4.41821]
[1778842653837,44.07,80715.52,43.4,-0.05529,6e-05,4.41821]
[1778842653908,44.07,80725.17,43.4,-0.05467,6e-05,4.37956]
[1778842654321,44.07,80725.17,43.4,-0.05467,6e-05,4.37956]
[1778842654409,44.07,80737.81,43.4,-0.05388,6e-05,4.32987]
[1778842658335,44.07,80734.71,43.4,-0.05407,6e-05,4.34183]
[1778842658358,44.07,80735.86,43.4,-0.05399,6e-05,4.33702]
[1778842660492,44.07,80735.69,43.4,-0.05401,6e-05,4.33806]
[1778842661015,44.07,80735.69,43.4,-0.05401,6e-05,4.33806]
[1778842669365,44.08,80729.06,43.4,-0.05449,6e-05,4.3679]
[1778842672338,44.09,80728.82,43.4,-0.05451,6e-05,4.3695]
[1778842672386,44.09,80729.1,43.4,-0.0545,6e-05,4.36871]
[1778842674815,44.09,80726.57,43.4,-0.05466,6e-05,4.37857]
[1778842674823,44.09,80725.84,43.4,-0.0547,6e-05,4.38129]
[1778842678491,44.09,80723.69,43.4,-0.05485,6e-05,4.39073]
[1778842678531,44.09,80722.68,43.4,-0.05492,6e-05,4.39503]
[1778842679329,44.09,80722.68,43.4,-0.05492,6e-05,4.39503]
[1778842680317,44.09,80722.96,43.4,-0.0549,6e-05,4.39371]
[1778842680442,44.09,80723.09,43.4,-0.05489,6e-05,4.39299]
[1778842683449,44.09,80723.53,43.4,-0.05487,6e-05,4.39182]
[1778842683463,44.09,80722.94,43.4,-0.05491,6e-05,4.39445]
[1778842688501,44.11,80722.96,43.4,-0.05496,6e-05,4.3978]
[1778842691744,44.11,80723.6,43.4,-0.05494,6e-05,4.39661]
[1778842695397,44.12,80722.42,43.4,-0.05506,6e-05,4.404]
[1778842695551,44.12,80722.97,43.4,-0.05504,6e-05,4.40247]
[1778842700586,44.13,80721.72,43.4,-0.05513,6e-05,4.40829]
[1778842704907,44.13,80722.04,43.4,-0.05512,6e-05,4.40753]
[1778842710656,44.14,80723.06,43.4,-0.05507,6e-05,4.40474]
[1778842713395,44.14,80718.86,43.4,-0.05528,6e-05,4.4157]
[1778842713491,44.14,80718.86,43.4,-0.05528,6e-05,4.4157]
[1778842713677,44.14,80718.18,43.4,-0.05532,6e-05,4.41859]
[1778842718712,44.15,80717.75,43.4,-0.0554,6e-05,4.42363]
[1778842723747,44.16,80718.76,43.4,-0.05539,6e-05,4.42296]
[1778842726911,44.17,80718.63,43.4,-0.05542,6e-05,4.42483]
[1778842727059,44.17,80718.63,43.4,-0.05542,6e-05,4.42483]
[1778842727087,44.17,80718.15,43.4,-0.05546,6e-05,4.42742]
[1778842727508,44.17,80718.15,43.4,-0.05546,6e-05,4.42742]
[1778842728460,44.17,80717.76,43.4,-0.05549,6e-05,4.42916]
[1778842728782,44.17,80717.1,43.4,-0.05554,6e-05,4.43197]
[1778842734824,44.19,80716.95,43.4,-0.05561,6e-05,4.43652]
[1778842736201,44.19,80716.95,43.4,-0.05561,6e-05,4.43652]
[1778842737058,44.19,80716.95,43.4,-0.05561,6e-05,4.43652]
[1778842737159,44.19,80716.95,43.4,-0.05563,6e-05,4.43782]
[1778842742880,44.2,80715.44,43.4,-0.05575,6e-05,4.44523]
[1778842748441,44.2,80715.73,43.4,-0.05574,6e-05,4.44472]
[1778842749432,44.21,80715.79,43.4,-0.05575,6e-05,4.44512]
[1778842749929,44.21,80715.86,43.4,-0.05575,6e-05,4.44505]
[1778842754964,44.22,80713.94,43.4,-0.05592,6e-05,4.45571]
[1778842756710,44.22,80713.92,43.4,-0.05593,6e-05,4.45637]
[1778842759134,44.22,80709.96,43.4,-0.0562,6e-05,4.47337]
[1778842761812,44.29,80707.42,43.4,-0.05662,7e-05,4.4995]
[1778842762013,44.31,80697.61,43.4,-0.05734,7e-05,4.54402]
[1778842763865,44.31,80692.51,43.4,-0.05768,7e-05,4.56507]
[1778842766625,44.31,80694.55,43.4,-0.05757,7e-05,4.55805]
[1778842772085,44.32,80695.44,43.4,-0.05748,7e-05,4.55073]
[1778842773807,44.33,80695.53,43.4,-0.05748,7e-05,4.55079]
[1778842775178,44.33,80695.52,43.4,-0.05749,7e-05,4.55127]
[1778842782170,44.34,80701.23,43.4,-0.05717,7e-05,4.53145]
[1778842788327,44.35,80701.02,43.4,-0.05723,7e-05,4.53553]
[1778842788482,44.35,80701.02,43.4,-0.05723,7e-05,4.53553]
[1778842794241,44.36,80703.83,43.4,-0.05709,7e-05,4.52698]
[1778842799425,44.37,80705.71,43.4,-0.057,7e-05,4.52128]
[1778842802307,44.38,80714.66,43.4,-0.05644,6e-05,4.48685]
[1778842803547,44.38,80717.21,43.4,-0.05628,6e-05,4.47713]
[1778842809359,44.4,80722.14,43.4,-0.05603,6e-05,4.46125]
[1778842813027,44.4,80722.51,43.4,-0.05603,6e-05,4.46146]
[1778842815441,44.41,80731.11,43.4,-0.0555,6e-05,4.42895]
[1778842820796,44.42,80735.08,43.4,-0.05529,6e-05,4.41565]
[1778842823620,44.43,80737.82,43.4,-0.05515,6e-05,4.40669]
[1778842824115,44.43,80737.95,43.4,-0.05516,6e-05,4.40746]
[1778842829482,44.44,80743.0,43.4,-0.05486,6e-05,4.38882]
[1778842834509,44.44,80747.75,43.4,-0.05451,6e-05,4.36539]
[1778842840577,44.45,80750.12,43.4,-0.0544,6e-05,4.35823]
[1778842845612,44.46,80749.42,43.4,-0.05446,6e-05,4.36246]
[1778842850647,44.46,80746.98,43.4,-0.05464,6e-05,4.37351]
[1778842855682,44.47,80741.97,43.4,-0.05498,6e-05,4.39457]
[1778842860717,44.47,80743.57,43.4,-0.0549,6e-05,4.38948]
[1778842865752,44.48,80743.0,43.4,-0.05495,6e-05,4.39295]
[1778842870787,44.48,80743.68,43.4,-0.05493,6e-05,4.39149]
[1778842875125,44.49,80742.95,43.4,-0.05499,6e-05,4.39508]
[1778842875226,44.49,80743.11,43.4,-0.05498,6e-05,4.39469]
[1778842878942,44.49,80743.02,43.4,-0.05498,6e-05,4.39479]
[1778842878967,44.49,80743.02,43.4,-0.05498,6e-05,4.39479]
[1778842884599,44.48,80742.45,43.4,-0.05498,6e-05,4.39502]
[1778842884604,44.48,80742.45,43.4,-0.05498,6e-05,4.39502]
[1778842884683,44.48,80742.45,43.4,-0.05498,6e-05,4.39502]
[1778842889920,44.47,80743.0,43.4,-0.05493,6e-05,4.39135]
[1778842894297,44.47,80737.43,43.4,-0.0552,6e-05,4.40642]
[1778842894306,44.47,80737.43,43.4,-0.0552,6e-05,4.40642]
[1778842897324,44.46,80737.91,43.4,-0.05515,6e-05,4.4037]
[1778842897976,44.46,80741.29,43.4,-0.05494,6e-05,4.39033]
[1778842903011,44.47,80741.09,43.4,-0.05497,6e-05,4.39232]
[1778842908048,44.47,80740.37,43.4,-0.05504,6e-05,4.3964]
[1778842912076,44.48,80728.7,43.4,-0.05579,6e-05,4.44347]
[1778842917111,44.48,80723.34,43.4,-0.05615,6e-05,4.46553]
[1778842918832,44.48,80723.02,45.5,-0.05617,6e-05,4.46693]
[1778842918840,44.48,80723.02,45.5,-0.05617,6e-05,4.46693]
[1778842918848,44.48,80723.02,47.6,-0.05617,6e-05,4.46693]
[1778842918863,44.48,80723.02,47.6,-0.05617,6e-05,4.46693]
[1778842918866,44.48,80723.02,47.6,-0.05617,6e-05,4.46693]
[1778842919125,44.48,80720.41,47.6,-0.05634,6e-05,4.47746]
[1778842920632,44.48,80717.9,47.6,-0.05651,6e-05,4.48798]
[1778842923464,44.49,80716.77,47.6,-0.05661,6e-05,4.49397]
[1778842929195,44.5,80716.63,47.6,-0.05666,6e-05,4.49741]
[1778842931593,44.51,80714.53,47.6,-0.05682,6e-05,4.50675]
[1778842932029,44.51,80714.53,47.6,-0.05682,6e-05,4.50675]
[1778842932480,44.52,80707.83,47.6,-0.05733,7e-05,4.53815]
[1778842933343,44.52,80707.83,47.6,-0.05733,7e-05,4.53815]
[1778842933365,44.52,80689.77,47.6,-0.05852,7e-05,4.61145]
[1778842933733,44.52,80689.77,47.6,-0.05852,7e-05,4.61145]
[1778842933774,44.52,80689.77,47.6,-0.05852,7e-05,4.61145]
[1778842934243,44.53,80669.37,47.6,-0.0599,7e-05,4.69495]
[1778842935067,44.53,80669.37,47.6,-0.0599,7e-05,4.69495]
[1778842938501,44.53,80669.61,47.6,-0.05989,7e-05,4.69456]
[1778842943270,44.53,80670.15,47.6,-0.05986,7e-05,4.69294]
[1778842948021,44.54,80660.24,47.6,-0.06058,7e-05,4.73634]
[1778842948084,44.54,80660.24,47.6,-0.06058,7e-05,4.73634]
[1778842948112,44.54,80660.24,47.6,-0.06058,7e-05,4.73634]
[1778842948410,44.54,80658.99,47.6,-0.06068,7e-05,4.74232]
[1778842954383,44.55,80656.69,47.6,-0.06078,7e-05,4.74641]
[1778842957690,44.55,80653.58,47.6,-0.06101,7e-05,4.76035]
[1778842960939,44.55,80653.69,47.6,-0.06101,7e-05,4.75997]
[1778842960942,44.55,80653.69,47.6,-0.06101,7e-05,4.75997]
[1778842963643,44.55,80647.93,47.6,-0.06141,7e-05,4.78413]
[1778842968482,44.56,80657.22,47.6,-0.06077,7e-05,4.74599]
[1778842973516,44.56,80659.16,47.6,-0.06065,7e-05,4.73832]
[1778842975762,44.56,80659.5,47.6,-0.06062,7e-05,4.73698]
[1778842981572,44.57,80665.19,47.6,-0.06027,7e-05,4.71575]
[1778842986607,44.57,80673.12,47.6,-0.05974,7e-05,4.6838]
[1778842991646,44.58,80671.13,47.6,-0.05991,7e-05,4.69378]
[1778842996681,44.58,80669.61,47.6,-0.06002,7e-05,4.70069]
[1778843001716,44.59,80666.82,47.6,-0.06024,7e-05,4.71394]
[1778843002452,44.59,80666.82,47.6,-0.06024,7e-05,4.71394]
[1778843008765,44.59,80666.11,47.6,-0.06032,7e-05,4.71858]
[1778843012673,44.59,80666.04,47.6,-0.06025,7e-05,4.71285]
[1778843015648,44.59,80666.24,47.7,-0.06024,7e-05,4.71237]
[1778843015649,44.59,80666.24,47.7,-0.06024,7e-05,4.71237]
[1778843017255,44.6,80665.88,47.7,-0.06027,7e-05,4.71397]
[1778843017356,44.6,80665.81,47.7,-0.06028,7e-05,4.71437]
[1778843018846,44.6,80666.54,47.8,-0.06024,7e-05,4.7123]
[1778843018977,44.6,80666.54,47.9,-0.06024,7e-05,4.7123]
[1778843019071,44.6,80669.43,47.9,-0.06006,7e-05,4.70141]
[1778843020501,44.61,80668.65,47.9,-0.06014,7e-05,4.70593]
[1778843021366,44.61,80668.65,48.0,-0.06014,7e-05,4.70593]
[1778843022654,44.61,80667.57,48.1,-0.06023,7e-05,4.7114]
[1778843024234,44.62,80667.67,48.1,-0.06026,7e-05,4.71327]
[1778843024249,44.63,80668.13,48.1,-0.06025,7e-05,4.7125]
[1778843025490,44.63,80667.88,48.1,-0.06028,7e-05,4.71446]
[1778843025567,44.63,80667.88,48.2,-0.06028,7e-05,4.71446]
[1778843026892,44.63,80669.56,48.2,-0.06018,7e-05,4.70875]
[1778843031926,44.64,80669.58,48.2,-0.06019,7e-05,4.70926]
[1778843036961,44.64,80669.08,48.2,-0.06023,7e-05,4.71188]
[1778843041996,44.64,80667.35,48.2,-0.06036,7e-05,4.71949]
[1778843043016,44.64,80667.35,48.2,-0.06036,7e-05,4.71949]
[1778843049046,44.64,80665.09,48.2,-0.06052,7e-05,4.72937]
[1778843053875,44.65,80664.63,48.2,-0.06056,7e-05,4.73158]
[1778843059116,44.65,80663.56,48.2,-0.06064,7e-05,4.73639]
[1778843064151,44.65,80664.32,48.2,-0.06059,7e-05,4.7336]
[1778843064909,44.65,80664.32,48.2,-0.06059,7e-05,4.7336]
[1778843065363,44.65,80664.32,48.2,-0.06059,7e-05,4.7336]
[1778843065463,44.65,80654.59,48.2,-0.06126,7e-05,4.77373]
[1778843066165,44.65,80646.61,48.2,-0.06181,7e-05,4.80675]
[1778843071200,44.65,80647.68,48.2,-0.06166,7e-05,4.79572]
[1778843073123,44.65,80647.71,48.2,-0.06166,7e-05,4.79556]
[1778843078249,44.65,80644.25,48.2,-0.06189,7e-05,4.8097]
[1778843078808,44.65,80644.25,48.2,-0.06189,7e-05,4.8097]
[1778843083084,44.65,80634.75,48.2,-0.06255,7e-05,4.84883]
[1778843083415,44.65,80634.75,48.2,-0.06255,7e-05,4.84883]
[1778843085482,44.64,80645.01,48.2,-0.06183,7e-05,4.80601]
[1778843089602,44.64,80642.41,48.2,-0.06201,7e-05,4.81662]
[1778843091668,44.64,80640.35,48.2,-0.06215,7e-05,4.82506]
[1778843093730,44.64,80636.98,48.2,-0.06238,7e-05,4.83892]
[1778843096002,44.64,80635.94,48.2,-0.06245,7e-05,4.84307]
[1778843100404,44.64,80625.36,48.2,-0.06319,7e-05,4.88665]
[1778843105439,44.64,80624.33,48.2,-0.06325,7e-05,4.89012]
[1778843110474,44.63,80627.53,48.2,-0.06301,7e-05,4.87589]
[1778843115512,44.63,80628.99,48.2,-0.06289,7e-05,4.86911]
[1778843120552,44.63,80629.27,48.2,-0.06286,7e-05,4.86727]
[1778843125587,44.62,80628.81,48.2,-0.06288,7e-05,4.86855]
[1778843131293,44.62,80628.59,48.2,-0.06289,7e-05,4.86895]
[1778843132735,44.62,80617.52,48.2,-0.06359,7e-05,4.9086]
[1778843134648,44.61,80613.06,48.2,-0.06387,7e-05,4.92497]
[1778843139685,44.61,80613.39,48.2,-0.06383,7e-05,4.92252]
[1778843143192,44.61,80613.84,48.2,-0.06379,7e-05,4.92021]
[1778843143430,44.6,80613.84,48.2,-0.06378,7e-05,4.9198]
[1778843146659,44.61,80613.28,48.2,-0.06383,7e-05,4.92262]
[1778843148707,44.61,80616.08,48.2,-0.06364,7e-05,4.91138]
[1778843149470,44.61,80616.08,48.2,-0.06364,7e-05,4.91138]
[1778843149667,44.61,80619.87,48.2,-0.06338,7e-05,4.89609]
[1778843153625,44.61,80628.39,48.2,-0.0628,7e-05,4.86132]
[1778843155710,44.62,80629.58,48.2,-0.06273,7e-05,4.85734]
[1778843160398,44.62,80630.28,48.2,-0.0627,7e-05,4.85559]
[1778843160826,44.63,80629.18,48.2,-0.06279,7e-05,4.861]
[1778843161505,44.63,80629.18,48.2,-0.06279,7e-05,4.861]
[1778843161755,44.63,80632.33,48.2,-0.06258,7e-05,4.84825]
[1778843163712,44.63,80639.13,48.2,-0.06211,7e-05,4.82029]
[1778843163856,44.63,80642.28,48.2,-0.06189,7e-05,4.80757]
[1778843168892,44.63,80643.54,48.2,-0.06181,7e-05,4.80264]
[1778843169982,44.63,80643.54,48.2,-0.06181,7e-05,4.80264]
[1778843170083,44.63,80639.48,48.2,-0.06209,7e-05,4.81946]
[1778843173920,44.64,80638.62,48.2,-0.06216,7e-05,4.8238]
[1778843178961,44.65,80640.38,48.2,-0.06209,7e-05,4.81958]
[1778843183996,44.66,80641.49,48.2,-0.06205,7e-05,4.81729]
[1778843189031,44.67,80641.29,48.2,-0.06211,7e-05,4.82044]
[1778843194358,44.67,80640.52,48.2,-0.06212,7e-05,4.81908]
[1778843196170,44.68,80641.53,48.2,-0.06206,7e-05,4.81582]
[1778843199843,44.68,80641.6,48.2,-0.06208,7e-05,4.81717]
[1778843205146,44.69,80634.61,48.2,-0.06261,7e-05,4.84872]
[1778843210330,44.7,80635.04,48.2,-0.06261,7e-05,4.84859]
[1778843216223,44.71,80628.67,48.2,-0.0631,7e-05,4.87755]
[1778843218420,44.71,80627.61,48.2,-0.06318,7e-05,4.88226]
[1778843224279,44.72,80626.25,48.2,-0.06331,7e-05,4.8903]
[1778843229314,44.73,80616.01,48.2,-0.06406,7e-05,4.93488]
[1778843230522,44.73,80616.01,48.2,-0.06406,7e-05,4.93488]
[1778843236298,44.73,80610.41,48.2,-0.06448,7e-05,4.95966]
[1778843241398,44.75,80610.74,48.2,-0.06456,7e-05,4.96403]
[1778843246433,44.78,80613.09,48.2,-0.06451,7e-05,4.96137]
[1778843250390,44.79,80613.08,48.2,-0.06452,7e-05,4.96209]
[1778843255496,44.79,80612.53,48.2,-0.06451,7e-05,4.9593]
[1778843260532,44.8,80611.55,48.2,-0.06463,7e-05,4.96653]
[1778843262253,44.8,80610.74,48.2,-0.06469,7e-05,4.97017]
[1778843263391,44.81,80611.48,48.2,-0.06464,7e-05,4.96726]
[1778843268588,44.81,80610.16,48.2,-0.06476,7e-05,4.97412]
[1778843273623,44.81,80610.68,48.2,-0.06474,7e-05,4.97298]
[1778843278658,44.82,80611.71,48.2,-0.06468,7e-05,4.96971]
[1778843283695,44.82,80611.72,48.2,-0.0647,7e-05,4.97076]
[1778843288729,44.83,80610.19,48.2,-0.06483,7e-05,4.97825]
[1778843293764,44.83,80610.41,48.2,-0.06483,7e-05,4.97834]
[1778843298800,44.84,80611.78,48.2,-0.06475,7e-05,4.97359]
[1778843303834,44.84,80612.9,48.2,-0.06469,7e-05,4.9699]
[1778843308874,44.84,80613.26,48.2,-0.06468,7e-05,4.96946]
[1778843311230,44.84,80613.23,48.2,-0.06468,7e-05,4.9698]
[1778843311820,44.85,80613.54,48.2,-0.06459,7e-05,4.96244]
[1778843311839,44.85,80613.54,48.2,-0.06459,7e-05,4.96244]
[1778843312929,44.85,80613.52,48.2,-0.0646,7e-05,4.96253]
[1778843314550,44.85,80613.52,48.2,-0.0646,7e-05,4.96282]
[1778843317821,44.85,80612.94,48.2,-0.06465,7e-05,4.96578]
[1778843318956,44.85,80612.91,48.2,-0.06466,7e-05,4.96605]
[1778843319903,44.85,80612.7,48.2,-0.06468,7e-05,4.96737]
[1778843321372,44.85,80611.9,48.2,-0.06473,7e-05,4.97074]
[1778843327002,44.86,80609.75,48.2,-0.06491,7e-05,4.98113]
[1778843328063,44.86,80609.75,48.2,-0.06491,7e-05,4.98113]
[1778843334051,44.86,80610.1,48.2,-0.06491,7e-05,4.98122]
[1778843337823,44.87,80611.29,48.2,-0.06484,7e-05,4.97679]
[1778843343114,44.87,80610.47,48.2,-0.06492,7e-05,4.98143]
[1778843348149,44.87,80610.59,48.2,-0.06492,7e-05,4.9819]
[1778843353184,44.88,80610.57,48.2,-0.06494,7e-05,4.98295]
[1778843358219,44.88,80606.8,48.2,-0.06523,7e-05,4.99976]
[1778843363254,44.88,80606.79,48.2,-0.06524,7e-05,5.00063]
[1778843364356,44.88,80606.79,48.2,-0.06524,7e-05,5.00063]
[1778843365230,44.89,80606.92,48.2,-0.06524,7e-05,5.00024]
[1778843366350,44.89,80606.92,48.2,-0.06524,7e-05,5.00041]
[1778843368785,44.89,80606.31,48.2,-0.06529,7e-05,5.00332]
[1778843373116,44.9,80606.43,48.2,-0.06524,7e-05,4.99852]
[1778843373121,44.9,80606.43,48.2,-0.06524,7e-05,4.99852]
[1778843373170,44.9,80606.43,48.2,-0.06524,7e-05,4.99852]
[1778843373324,44.9,80604.93,48.2,-0.06535,7e-05,5.00502]
[1778843373842,44.9,80604.93,48.2,-0.06535,7e-05,5.00502]
[1778843374816,44.9,80604.93,48.2,-0.06535,7e-05,5.00502]
[1778843374825,44.9,80604.93,48.2,-0.06535,7e-05,5.00502]
[1778843374331,44.9,80595.83,48.2,-0.06602,7e-05,5.044]
[1778843375452,44.9,80595.83,48.2,-0.06602,7e-05,5.044]
[1778843375530,44.91,80582.57,48.2,-0.06705,7e-05,5.1043]
[1778843381382,44.97,80585.81,48.2,-0.06706,7e-05,5.10505]
[1778843386769,45.0,80591.58,48.2,-0.06678,7e-05,5.08857]
[1778843389757,45.01,80596.58,48.2,-0.06643,7e-05,5.06822]
[1778843395480,45.02,80595.84,48.2,-0.06652,7e-05,5.07344]
[1778843398004,45.02,80595.88,48.2,-0.06652,7e-05,5.07383]
[1778843403537,45.03,80588.09,48.2,-0.06712,7e-05,5.10863]
[1778843408572,45.06,80585.79,48.2,-0.06743,7e-05,5.12664]
[1778843409792,45.06,80585.79,48.2,-0.06743,7e-05,5.12664]
[1778843414629,45.06,80594.26,48.2,-0.06683,7e-05,5.09174]
[1778843420657,45.07,80600.42,48.2,-0.06641,7e-05,5.06746]
[1778843425692,45.08,80603.3,48.2,-0.06623,7e-05,5.05678]
[1778843426967,45.08,80604.05,48.2,-0.06618,7e-05,5.05392]
[1778843427142,45.08,80604.05,48.2,-0.06618,7e-05,5.05392]
[1778843429920,45.08,80609.72,48.2,-0.06578,7e-05,5.031]
[1778843433755,45.09,80610.02,48.2,-0.0657,7e-05,5.0243]
[1778843434399,45.09,80610.42,48.2,-0.06568,7e-05,5.02298]
[1778843434478,45.09,80610.42,48.2,-0.06568,7e-05,5.02298]
[1778843436630,45.09,80611.27,48.2,-0.06563,7e-05,5.02014]
[1778843441804,45.1,80618.13,48.2,-0.06518,7e-05,4.99368]
[1778843442368,45.1,80618.13,48.2,-0.06518,7e-05,4.99368]
[1778843444709,45.1,80622.3,48.2,-0.0649,7e-05,4.97702]
[1778843449863,45.11,80628.69,48.2,-0.06449,7e-05,4.95302]
[1778843454898,45.12,80628.34,48.2,-0.06455,7e-05,4.95684]
[1778843456745,45.13,80628.41,48.2,-0.06455,7e-05,4.95702]
[1778843456810,45.13,80628.41,48.2,-0.06455,7e-05,4.95702]
[1778843462480,45.14,80637.08,48.2,-0.06399,7e-05,4.92376]
[1778843462490,45.14,80645.29,48.2,-0.06342,7e-05,4.89023]
[1778843464703,45.14,80650.74,48.2,-0.06305,7e-05,4.86819]
[1778843464716,45.14,80650.74,48.2,-0.06305,7e-05,4.86819]
[1778843464735,45.14,80656.61,48.2,-0.06265,7e-05,4.84451]
[1778843470139,45.15,80663.36,48.2,-0.06219,7e-05,4.81736]
[1778843471708,45.15,80663.03,48.2,-0.06222,7e-05,4.81904]
[1778843475570,45.15,80657.33,48.2,-0.06262,7e-05,4.84303]
[1778843475580,45.15,80657.33,48.2,-0.06262,7e-05,4.84303]
[1778843481976,45.15,80657.55,48.2,-0.06262,7e-05,4.84281]
[1778843483261,45.15,80657.55,48.2,-0.06262,7e-05,4.84292]
[1778843485681,45.15,80658.01,48.2,-0.06259,7e-05,4.84125]
[1778843487389,45.15,80648.03,48.2,-0.06328,7e-05,4.88215]
[1778843489448,45.15,80640.93,48.2,-0.06378,7e-05,4.91174]
[1778843494648,45.15,80640.31,48.2,-0.06374,7e-05,4.90731]
[1778843494658,45.15,80640.31,48.2,-0.06374,7e-05,4.90731]
[1778843495601,45.15,80640.29,48.2,-0.06375,7e-05,4.90741]
[1778843495635,45.15,80640.29,48.2,-0.06375,7e-05,4.90741]
[1778843495834,45.15,80640.29,48.2,-0.06375,7e-05,4.90741]
[1778843499991,45.15,80640.49,48.2,-0.06373,7e-05,4.90659]
[1778843502687,45.15,80638.22,48.2,-0.06387,7e-05,4.91499]
[1778843506232,45.15,80638.57,48.2,-0.06385,7e-05,4.91357]
[1778843510285,45.15,80630.35,48.2,-0.06443,7e-05,4.94791]
[1778843515320,45.15,80629.16,48.2,-0.06451,7e-05,4.95268]
[1778843520355,45.15,80630.25,48.2,-0.06443,7e-05,4.94799]
[1778843525390,45.15,80636.89,48.2,-0.06396,7e-05,4.9203]
[1778843530425,45.15,80643.88,48.2,-0.06348,7e-05,4.89146]
[1778843535461,45.15,80644.16,48.2,-0.06346,7e-05,4.89068]
[1778843540746,45.15,80645.14,48.2,-0.0634,7e-05,4.88691]
[1778843541392,45.15,80645.71,48.2,-0.06336,7e-05,4.88462]
[1778843546538,45.15,80647.91,48.2,-0.06321,7e-05,4.87605]
[1778843551571,45.15,80648.62,48.2,-0.06317,7e-05,4.87346]
[1778843551905,45.15,80648.62,48.2,-0.06317,7e-05,4.87346]
[1778843551999,45.15,80647.53,48.2,-0.06317,7e-05,4.87161]
[1778843552770,45.16,80638.9,48.2,-0.06379,7e-05,4.90792]
[1778843557615,45.16,80629.86,48.2,-0.06446,7e-05,4.94773]
[1778843562650,45.17,80627.09,48.2,-0.06469,7e-05,4.96127]
[1778843565158,45.18,80626.98,48.2,-0.06471,7e-05,4.96251]
[1778843568610,45.18,80623.97,48.2,-0.06495,7e-05,4.97623]
[1778843568693,45.18,80623.83,48.2,-0.06496,7e-05,4.97719]
[1778843572649,45.19,80624.41,48.2,-0.06495,7e-05,4.97611]
[1778843572721,45.19,80623.89,48.2,-0.06499,7e-05,4.97874]
[1778843577756,45.2,80624.54,48.2,-0.06497,7e-05,4.97781]
[1778843578753,45.2,80624.54,48.2,-0.06497,7e-05,4.97781]
[1778843584116,45.2,80624.07,48.2,-0.06504,7e-05,4.98191]
[1778843589841,45.21,80626.73,48.2,-0.06489,7e-05,4.97293]
[1778843590469,45.21,80626.73,48.2,-0.06489,7e-05,4.97293]
[1778843590850,45.21,80626.48,48.2,-0.06491,7e-05,4.97433]
[1778843595885,45.21,80625.65,48.2,-0.06497,7e-05,4.97741]
[1778843600920,45.21,80626.67,48.2,-0.06489,7e-05,4.97274]
[1778843605956,45.21,80627.02,48.2,-0.06486,7e-05,4.97095]
[1778843610991,45.21,80626.07,48.2,-0.06492,7e-05,4.97461]
[1778843612381,45.21,80625.97,48.2,-0.06485,7e-05,4.96845]
[1778843613005,45.21,80625.72,48.2,-0.06487,7e-05,4.96943]
[1778843618041,45.22,80622.96,48.2,-0.06509,7e-05,4.98275]
[1778843623076,45.22,80623.19,48.2,-0.06511,7e-05,4.9835]
[1778843624514,45.22,80623.32,48.2,-0.0651,7e-05,4.9833]
[1778843624771,45.22,80623.32,48.2,-0.0651,7e-05,4.9833]
[1778843625399,45.23,80623.25,48.2,-0.06511,7e-05,4.98393]
[1778843625476,45.23,80623.25,48.2,-0.06512,7e-05,4.98428]
[1778843626434,45.23,80623.25,48.2,-0.06512,7e-05,4.98428]
[1778843626495,45.23,80623.36,48.2,-0.06511,7e-05,4.98373]
[1778843632139,45.23,80623.38,48.2,-0.06514,7e-05,4.98534]
[1778843635600,45.24,80635.35,48.2,-0.06431,7e-05,4.9368]
[1778843639521,45.24,80639.04,48.2,-0.06407,7e-05,4.92276]
[1778843639979,45.25,80639.29,48.2,-0.06406,7e-05,4.92216]
[1778843645232,45.25,80643.29,48.2,-0.06378,7e-05,4.90568]
[1778843650510,45.25,80643.82,48.2,-0.06374,7e-05,4.9036]
[1778843656309,45.25,80649.94,48.2,-0.06332,7e-05,4.87855]
[1778843661349,45.25,80650.76,48.2,-0.06327,7e-05,4.87545]
[1778843667390,45.25,80654.22,48.2,-0.06303,7e-05,4.86158]
[1778843672425,45.25,80656.89,48.2,-0.06278,7e-05,4.84462]
[1778843674414,45.25,80656.53,48.2,-0.06281,7e-05,4.8462]
[1778843679474,45.25,80658.47,48.2,-0.06266,7e-05,4.83745]
[1778843684509,45.25,80656.76,48.2,-0.06276,7e-05,4.84366]
[1778843689998,45.24,80659.16,48.2,-0.06259,7e-05,4.83316]
[1778843695181,45.24,80665.78,48.2,-0.06212,7e-05,4.80523]
[1778843700373,45.24,80669.09,48.2,-0.06188,7e-05,4.79127]
[1778843705462,45.24,80669.41,48.2,-0.06185,7e-05,4.78959]
[1778843712215,45.24,80672.27,48.2,-0.06165,7e-05,4.7775]
[1778843712217,45.24,80672.27,48.2,-0.06165,7e-05,4.7775]
[1778843716977,45.24,80672.96,48.2,-0.0616,7e-05,4.77446]
[1778843722775,45.23,80673.74,48.2,-0.06154,7e-05,4.77088]
[1778843723194,45.23,80673.74,48.2,-0.06154,7e-05,4.77088]
[1778843726803,45.23,80681.3,48.2,-0.06102,7e-05,4.73991]
[1778843731839,45.23,80677.7,48.2,-0.06119,7e-05,4.74816]
[1778843736874,45.23,80684.57,48.2,-0.06073,7e-05,4.7202]
[1778843742918,45.23,80688.77,48.2,-0.06045,7e-05,4.70347]
[1778843748136,45.24,80690.9,48.2,-0.06031,7e-05,4.69507]
[1778843755330,45.24,80692.71,48.2,-0.0602,7e-05,4.68831]
[1778843760495,45.24,80699.98,48.2,-0.05972,7e-05,4.65949]
[1778843761519,45.24,80707.12,48.2,-0.05924,7e-05,4.63091]
[1778843761520,45.24,80707.12,48.2,-0.05924,7e-05,4.63091]
[1778843766738,45.24,80710.07,48.2,-0.05906,7e-05,4.61996]
[1778843772127,45.25,80705.27,48.2,-0.0594,7e-05,4.64023]
[1778843777162,45.25,80705.76,48.2,-0.05938,7e-05,4.63898]
[1778843783204,45.25,80705.66,48.2,-0.0594,7e-05,4.64021]
[1778843788239,45.26,80696.52,48.2,-0.06002,7e-05,4.67766]
[1778843793274,45.26,80695.54,48.2,-0.06002,7e-05,4.67565]
[1778843794670,45.26,80695.54,48.2,-0.06002,7e-05,4.67565]
[1778843801330,45.26,80695.0,48.2,-0.06006,7e-05,4.67856]
[1778843807059,45.26,80697.03,48.2,-0.05993,7e-05,4.67075]
[1778843812407,45.27,80701.01,48.2,-0.05968,7e-05,4.65562]
[1778843817442,45.27,80698.97,48.2,-0.05983,7e-05,4.66449]
[1778843821470,45.27,80690.92,48.2,-0.06038,7e-05,4.69743]
[1778843826505,45.27,80693.75,48.2,-0.06019,7e-05,4.68632]
[1778843832309,45.27,80693.93,48.2,-0.06019,7e-05,4.68598]
[1778843832310,45.27,80693.93,48.2,-0.06019,7e-05,4.68598]
[1778843837583,45.28,80691.96,48.2,-0.06033,7e-05,4.6944]
[1778843842618,45.28,80698.11,48.2,-0.05992,7e-05,4.66998]
[1778843847653,45.28,80696.65,48.2,-0.06003,7e-05,4.67638]
[1778843853936,45.28,80696.87,48.2,-0.05994,7e-05,4.66951]
[1778843859708,45.28,80697.69,48.2,-0.0599,7e-05,4.66698]
[1778843864772,45.29,80697.03,48.2,-0.05996,7e-05,4.67023]
[1778843869808,45.29,80703.49,48.2,-0.05953,7e-05,4.6448]
[1778843874844,45.29,80703.82,48.2,-0.05952,7e-05,4.64414]
[1778843879879,45.29,80697.97,48.2,-0.05992,7e-05,4.66827]
[1778843884914,45.3,80697.51,48.2,-0.05996,7e-05,4.67058]
[1778843889949,45.3,80697.04,48.2,-0.06,7e-05,4.67295]
[1778843894984,45.3,80690.2,48.2,-0.06047,7e-05,4.70095]
[1778843895373,45.3,80690.2,48.2,-0.06047,7e-05,4.70095]
[1778843899012,45.3,80681.57,48.2,-0.06106,7e-05,4.73617]
[1778843904047,45.3,80677.41,48.2,-0.06134,7e-05,4.753]
[1778843909083,45.3,80676.35,48.2,-0.06139,7e-05,4.75613]
[1778843913839,45.29,80675.79,48.2,-0.06135,7e-05,4.75185]
[1778843913975,45.29,80675.79,48.2,-0.06135,7e-05,4.75185]
[1778843914121,45.29,80668.31,48.2,-0.06186,7e-05,4.78233]
[1778843919156,45.29,80665.5,48.2,-0.06205,7e-05,4.79333]
[1778843924191,45.29,80660.74,48.2,-0.06237,7e-05,4.8123]
[1778843924559,45.29,80660.74,48.2,-0.06237,7e-05,4.8123]
[1778843928538,45.29,80651.63,48.2,-0.06299,7e-05,4.84915]
[1778843932151,45.29,80642.55,48.2,-0.06361,7e-05,4.88598]
[1778843938294,45.28,80634.13,48.2,-0.0642,7e-05,4.92053]
[1778843942322,45.28,80643.43,48.2,-0.06355,7e-05,4.8819]
[1778843944522,45.28,80642.97,48.2,-0.06358,7e-05,4.88385]
[1778843948981,45.28,80645.44,48.2,-0.06339,7e-05,4.87267]
[1778843950260,45.28,80647.8,48.2,-0.06322,7e-05,4.8627]
[1778843955414,45.27,80655.5,48.2,-0.06267,7e-05,4.82992]
[1778843956046,45.27,80655.5,48.2,-0.06267,7e-05,4.82992]
[1778843956052,45.27,80655.5,48.2,-0.06267,7e-05,4.82992]
[1778843956059,45.27,80655.5,48.2,-0.06267,7e-05,4.82992]
[1778843957735,45.27,80664.53,48.2,-0.06204,7e-05,4.79258]
[1778843959039,45.27,80664.8,48.2,-0.06202,7e-05,4.79137]
[1778843960226,45.27,80664.8,48.2,-0.06201,7e-05,4.79126]
[1778843960230,45.27,80664.8,48.2,-0.06201,7e-05,4.79126]
[1778843960234,45.27,80664.8,48.2,-0.06201,7e-05,4.79126]
[1778843964142,45.27,80658.99,48.2,-0.06241,7e-05,4.81463]
[1778843969513,45.27,80658.11,48.2,-0.06245,7e-05,4.81729]
[1778843974547,45.26,80660.65,48.2,-0.06219,7e-05,4.79974]
[1778843981465,45.26,80658.32,48.2,-0.06234,7e-05,4.80854]
[1778843986632,45.26,80659.12,48.2,-0.06227,7e-05,4.80451]
[1778843991667,45.26,80658.58,48.2,-0.0623,7e-05,4.80612]
[1778843998717,45.25,80658.01,48.2,-0.06233,7e-05,4.80767]
[1778844003751,45.25,80658.37,48.2,-0.06229,7e-05,4.80555]
[1778844008786,45.25,80662.35,48.2,-0.06201,7e-05,4.78872]
[1778844014081,45.25,80663.8,48.2,-0.0619,7e-05,4.78258]
[1778844020054,45.25,80664.66,48.2,-0.06184,7e-05,4.77862]
[1778844025118,45.24,80667.17,48.2,-0.06166,7e-05,4.76812]
[1778844026510,45.24,80671.69,48.2,-0.06135,7e-05,4.74959]
[1778844032183,45.24,80673.0,48.2,-0.06126,7e-05,4.7442]
[1778844038095,45.24,80672.45,48.2,-0.06122,7e-05,4.73997]
[1778844047055,45.24,80673.78,48.2,-0.06113,7e-05,4.73451]
[1778844052324,45.24,80673.67,48.2,-0.06114,7e-05,4.73494]
[1778844058132,45.24,80673.14,48.2,-0.06117,7e-05,4.73705]
[1778844062161,45.24,80664.98,48.2,-0.06173,7e-05,4.77029]
[1778844062547,45.24,80664.98,48.2,-0.06173,7e-05,4.77029]
[1778844062550,45.24,80664.98,48.2,-0.06173,7e-05,4.77029]
[1778844063168,45.24,80656.92,48.2,-0.06229,7e-05,4.80322]
[1778844066194,45.24,80664.61,48.2,-0.06175,7e-05,4.77141]
[1778844073243,45.24,80665.32,48.2,-0.06169,7e-05,4.76809]
[1778844078278,45.24,80669.57,48.2,-0.0614,7e-05,4.75048]
[1778844083314,45.24,80671.27,48.2,-0.06128,7e-05,4.74345]
[1778844083568,45.24,80671.27,48.2,-0.06128,7e-05,4.74345]
[1778844092792,45.24,80659.57,48.2,-0.062,7e-05,4.78447]
[1778844092878,45.24,80659.57,48.2,-0.062,7e-05,4.78447]
[1778844092889,45.24,80659.57,48.2,-0.062,7e-05,4.78447]
[1778844092899,45.24,80659.57,48.2,-0.062,7e-05,4.78447]
[1778844094826,45.24,80648.62,48.2,-0.06276,7e-05,4.82952]
[1778844094922,45.24,80648.62,48.2,-0.06276,7e-05,4.82952]
[1778844095279,45.24,80648.62,48.2,-0.06276,7e-05,4.82952]
[1778844096406,45.24,80639.84,48.2,-0.06338,7e-05,4.86601]
[1778844099241,45.24,80632.86,48.2,-0.06388,7e-05,4.89502]
[1778844105470,45.24,80633.36,48.2,-0.06384,7e-05,4.89307]
[1778844106605,45.24,80633.18,48.2,-0.06386,7e-05,4.89383]
[1778844107408,45.24,80633.18,48.2,-0.06386,7e-05,4.89383]
[1778844113528,45.24,80632.64,48.2,-0.0639,7e-05,4.89623]
[1778844118565,45.24,80632.27,48.2,-0.06392,7e-05,4.89787]
[1778844123601,45.24,80631.58,48.2,-0.06397,7e-05,4.90085]
[1778844126622,45.24,80623.88,48.2,-0.06452,7e-05,4.93296]
[1778844131657,45.24,80621.58,48.2,-0.06468,7e-05,4.94237]
[1778844136693,45.24,80622.07,48.2,-0.06465,7e-05,4.94014]
[1778844142431,45.24,80625.43,48.2,-0.0644,7e-05,4.92604]
[1778844145757,45.24,80615.14,48.2,-0.06514,7e-05,4.96885]
[1778844150567,45.24,80612.09,48.2,-0.06535,7e-05,4.98139]
[1778844150792,45.24,80612.02,48.2,-0.06535,7e-05,4.98148]
[1778844153293,45.24,80612.02,48.2,-0.06529,7e-05,4.97559]
[1778844153409,45.24,80612.02,48.2,-0.06529,7e-05,4.97559]
[1778844153893,45.24,80612.01,48.2,-0.06529,7e-05,4.97597]
[1778844153903,45.24,80610.61,48.2,-0.06539,7e-05,4.98183]
[1778844156016,45.24,80608.27,48.2,-0.06557,7e-05,4.99198]
[1778844156116,45.24,80609.32,48.2,-0.06549,7e-05,4.98734]
[1778844161878,45.25,80605.62,48.2,-0.06578,7e-05,5.00437]
[1778844166915,45.25,80606.34,48.2,-0.06576,7e-05,5.00296]
[1778844171951,45.26,80602.25,48.2,-0.06607,7e-05,5.02139]
[1778844176986,45.26,80600.62,48.2,-0.06621,7e-05,5.02932]
[1778844180027,45.26,80600.55,48.2,-0.06622,7e-05,5.03002]
[1778844180122,45.26,80599.65,48.2,-0.06629,7e-05,5.03401]
[1778844181654,45.26,80599.65,48.2,-0.06629,7e-05,5.03401]
[1778844182220,45.27,80598.65,48.2,-0.06637,7e-05,5.0385]
[1778844182230,45.27,80598.65,48.2,-0.06637,7e-05,5.0385]
[1778844182481,45.27,80598.65,48.2,-0.06637,7e-05,5.0385]
[1778844182538,45.27,80600.72,48.2,-0.06622,7e-05,5.03005]
[1778844188065,45.27,80600.7,48.2,-0.06625,7e-05,5.03141]
[1778844194107,45.28,80600.61,48.2,-0.06627,7e-05,5.03287]
[1778844199142,45.28,80601.46,48.2,-0.06623,7e-05,5.0303]
[1778844204177,45.28,80595.57,48.2,-0.06667,7e-05,5.05596]
[1778844207350,45.29,80596.01,48.2,-0.06664,7e-05,5.05438]
[1778844207397,45.29,80595.78,48.2,-0.06666,7e-05,5.05549]
[1778844213240,45.29,80595.47,48.2,-0.06663,7e-05,5.05158]
[1778844214794,45.29,80596.05,48.2,-0.06659,7e-05,5.04937]
[1778844220289,45.3,80600.88,48.2,-0.06627,7e-05,5.03051]
[1778844225324,45.3,80601.04,48.2,-0.06628,7e-05,5.03114]
[1778844230359,45.31,80601.25,48.2,-0.06628,7e-05,5.03153]
[1778844231834,45.31,80601.36,48.2,-0.06628,7e-05,5.03132]
[1778844235285,45.31,80601.64,48.2,-0.06627,7e-05,5.0309]
[1778844235410,45.31,80601.64,48.2,-0.06627,7e-05,5.0309]
[1778844235459,45.31,80601.64,48.2,-0.06627,7e-05,5.0309]
[1778844242443,45.32,80602.29,48.2,-0.06626,7e-05,5.03024]
[1778844247385,45.32,80603.14,48.2,-0.06621,7e-05,5.02744]
[1778844247480,45.33,80603.38,48.2,-0.0662,7e-05,5.02694]
[1778844249709,45.33,80603.38,48.2,-0.0662,7e-05,5.02694]
[1778844250500,45.33,80603.28,48.2,-0.06621,7e-05,5.02728]
[1778844252332,45.33,80603.55,48.2,-0.06619,7e-05,5.0264]
[1778844253715,45.33,80605.8,48.2,-0.06603,7e-05,5.0172]
[1778844256424,45.33,80606.38,48.2,-0.06601,7e-05,5.01559]
[1778844257408,45.33,80606.63,48.2,-0.06599,7e-05,5.01481]
[1778844258809,45.33,80607.13,48.2,-0.06597,7e-05,5.01327]
[1778844258880,45.33,80607.13,48.2,-0.06597,7e-05,5.01327]
[1778844258961,45.33,80607.13,48.2,-0.06597,7e-05,5.01327]
[1778844259567,45.34,80607.77,48.2,-0.06592,7e-05,5.01077]
[1778844264602,45.34,80608.66,48.2,-0.06587,7e-05,5.00801]
[1778844269637,45.34,80606.1,48.2,-0.06608,7e-05,5.01972]
[1778844270890,45.34,80606.48,48.2,-0.06605,7e-05,5.01831]
[1778844271651,45.34,80604.0,48.2,-0.06616,7e-05,5.02236]
[1778844276686,45.35,80603.02,48.2,-0.06625,7e-05,5.02783]
[1778844278580,45.35,80603.28,48.2,-0.06624,7e-05,5.02701]
[1778844283735,45.36,80603.57,48.2,-0.06624,7e-05,5.02745]
[1778844286831,45.36,80602.56,48.2,-0.06633,7e-05,5.03253]
[1778844292799,45.37,80599.23,48.2,-0.0666,7e-05,5.04817]
[1778844296827,45.37,80591.82,48.2,-0.06716,7e-05,5.08035]
[1778844301830,45.38,80589.25,48.2,-0.06736,7e-05,5.09213]
[1778844308233,45.38,80597.1,48.2,-0.06681,7e-05,5.06001]
[1778844313947,45.39,80602.21,48.2,-0.06646,7e-05,5.04012]
[1778844318239,45.39,80602.6,48.2,-0.06645,7e-05,5.03946]
[1778844318244,45.39,80602.6,48.2,-0.06645,7e-05,5.03946]
[1778844318336,45.39,80602.6,48.2,-0.06645,7e-05,5.03946]
[1778844320690,45.39,80602.6,48.2,-0.06645,7e-05,5.0397]
[1778844321736,45.39,80603.25,48.2,-0.06642,7e-05,5.03745]
[1778844322410,45.39,80603.11,48.2,-0.06643,7e-05,5.03804]
[1778844322803,45.4,80603.9,48.2,-0.06638,7e-05,5.0352]
[1778844322902,45.4,80603.9,48.2,-0.06638,7e-05,5.0352]
[1778844323414,45.4,80603.9,48.2,-0.06638,7e-05,5.0352]
[1778844326396,45.4,80608.89,48.2,-0.06602,7e-05,5.01473]
[1778844326771,45.4,80608.89,48.2,-0.06602,7e-05,5.01473]
[1778844326939,45.4,80609.08,48.2,-0.06602,7e-05,5.01449]
[1778844327378,45.4,80608.26,48.2,-0.06608,7e-05,5.01821]
[1778844333000,45.4,80608.5,48.2,-0.066,7e-05,5.01158]
[1778844333620,45.41,80608.35,48.2,-0.06602,7e-05,5.01241]
[1778844335029,45.41,80608.78,48.2,-0.06599,7e-05,5.01089]
[1778844335094,45.41,80608.98,48.2,-0.06598,7e-05,5.01034]
[1778844340444,45.41,80608.72,48.2,-0.06602,7e-05,5.01225]
[1778844346171,45.42,80608.19,48.2,-0.06608,7e-05,5.01591]
[1778844351206,45.42,80608.5,48.2,-0.06607,7e-05,5.01564]
[1778844352315,45.42,80608.5,48.2,-0.06607,7e-05,5.01564]
[1778844352416,45.42,80607.46,48.2,-0.06615,7e-05,5.02022]
[1778844356241,45.43,80599.23,48.2,-0.06677,7e-05,5.05589]
[1778844361276,45.43,80597.2,48.2,-0.06694,7e-05,5.06551]
[1778844366311,45.43,80597.21,48.2,-0.06695,7e-05,5.0665]
[1778844370341,45.44,80589.37,48.2,-0.06754,7e-05,5.10032]
[1778844374994,45.44,80588.49,48.2,-0.06761,7e-05,5.10462]
[1778844380409,45.44,80588.37,48.2,-0.06764,7e-05,5.10594]
[1778844385444,45.45,80588.8,48.2,-0.06762,7e-05,5.10483]
[1778844390479,45.45,80592.65,48.2,-0.06735,7e-05,5.08931]
[1778844395514,45.45,80592.94,48.2,-0.06726,7e-05,5.08233]
[1778844400822,45.46,80597.12,48.2,-0.06697,7e-05,5.06538]
[1778844410620,45.46,80599.28,48.2,-0.06685,7e-05,5.05856]
[1778844415655,45.47,80601.0,48.2,-0.06674,7e-05,5.05232]
[1778844420690,45.47,80600.94,48.2,-0.06676,7e-05,5.05358]
[1778844423294,45.47,80601.7,48.2,-0.06671,7e-05,5.05078]
[1778844428748,45.48,80605.45,48.2,-0.06646,7e-05,5.03631]
[1778844433783,45.48,80598.7,48.2,-0.06697,7e-05,5.06574]
[1778844438818,45.49,80598.24,48.2,-0.06702,7e-05,5.06849]
[1778844444860,45.49,80599.17,48.2,-0.06697,7e-05,5.06555]
[1778844446384,45.49,80599.46,48.2,-0.06695,7e-05,5.0645]
[1778844451401,45.49,80599.8,48.2,-0.06694,7e-05,5.06392]
[1778844452046,45.5,80602.82,48.2,-0.06665,7e-05,5.04479]
[1778844452608,45.5,80602.82,48.2,-0.06665,7e-05,5.04479]
[1778844457953,45.5,80604.74,48.2,-0.06653,7e-05,5.03794]
[1778844462988,45.5,80605.15,48.2,-0.06651,7e-05,5.03725]
[1778844468023,45.51,80604.24,48.2,-0.0666,7e-05,5.04206]
[1778844470715,45.51,80604.63,48.2,-0.06658,7e-05,5.04081]
[1778844471700,45.51,80604.88,48.2,-0.06656,7e-05,5.03996]
[1778844477107,45.52,80605.39,48.2,-0.06654,7e-05,5.03898]
[1778844482142,45.52,80605.15,48.2,-0.06658,7e-05,5.04096]
[1778844487179,45.52,80605.57,48.2,-0.06656,7e-05,5.04016]
[1778844492373,45.53,80605.7,48.2,-0.06657,7e-05,5.04055]
[1778844494468,45.53,80614.49,48.2,-0.06594,7e-05,5.00411]
[1778844500358,45.54,80618.27,48.2,-0.06569,7e-05,4.98986]
[1778844500930,45.54,80618.27,48.2,-0.06569,7e-05,4.98986]
[1778844501220,45.54,80619.33,48.2,-0.06562,7e-05,4.98572]
[1778844502355,45.54,80619.3,48.2,-0.06563,7e-05,4.98606]
[1778844502813,45.54,80619.3,48.2,-0.06563,7e-05,4.98606]
[1778844503427,45.54,80619.35,48.2,-0.06563,7e-05,4.98615]
[1778844504387,45.54,80620.02,48.2,-0.06559,7e-05,4.98365]
[1778844510348,45.55,80619.09,48.2,-0.06569,7e-05,4.98966]
[1778844515411,45.55,80619.26,48.2,-0.06562,7e-05,4.98366]
[1778844521425,45.56,80620.18,48.2,-0.0656,7e-05,4.98218]
[1778844529484,45.57,80619.31,48.2,-0.0657,7e-05,4.98849]
[1778844536533,45.58,80619.0,48.2,-0.06577,7e-05,4.99212]
[1778844540679,45.59,80621.14,48.2,-0.06563,7e-05,4.98422]
[1778844540689,45.59,80621.14,48.2,-0.06563,7e-05,4.98422]
[1778844542700,45.59,80621.49,48.2,-0.06561,7e-05,4.98311]
[1778844542709,45.59,80621.49,48.2,-0.06561,7e-05,4.98311]
[1778844548617,45.6,80620.6,48.2,-0.06572,7e-05,4.98961]
[1778844551489,45.6,80621.53,48.2,-0.06567,7e-05,4.98642]
[1778844551638,45.6,80621.74,48.2,-0.06566,7e-05,4.9859]
[1778844556673,45.61,80620.69,48.2,-0.06575,7e-05,4.99157]
[1778844561708,45.62,80620.83,48.2,-0.06577,7e-05,4.99225]
[1778844569767,45.62,80620.69,48.2,-0.06581,7e-05,4.99485]
[1778844570510,45.62,80620.69,48.2,-0.06581,7e-05,4.99485]
[1778844570775,45.62,80620.19,48.2,-0.06585,7e-05,4.99718]
[1778844577823,45.63,80619.98,48.2,-0.06583,7e-05,4.99389]
[1778844582694,45.64,80619.26,48.2,-0.0659,7e-05,4.99824]
[1778844582705,45.64,80619.26,48.2,-0.0659,7e-05,4.99824]
[1778844582795,45.64,80619.26,48.2,-0.06591,7e-05,4.99858]
[1778844587894,45.64,80620.84,48.2,-0.06579,7e-05,4.99155]
[1778844593544,45.64,80620.59,48.2,-0.0658,7e-05,4.99228]
[1778844598971,45.64,80620.23,48.2,-0.06582,7e-05,4.99321]
[1778844604007,45.63,80620.25,48.2,-0.06581,7e-05,4.99272]
[1778844608208,45.63,80619.96,48.2,-0.06582,7e-05,4.99361]
[1778844608675,45.63,80619.96,48.2,-0.06582,7e-05,4.99361]
[1778844609042,45.63,80624.59,48.2,-0.06549,7e-05,4.97416]
[1778844611125,45.63,80621.87,48.2,-0.06568,7e-05,4.98522]
[1778844612002,45.63,80621.87,48.2,-0.06568,7e-05,4.98522]
[1778844612063,45.63,80620.17,48.2,-0.0658,7e-05,4.99215]
[1778844614915,45.63,80615.21,48.2,-0.06615,7e-05,5.01266]
[1778844615084,45.63,80614.11,48.2,-0.06623,7e-05,5.01715]
[1778844616221,45.63,80613.89,48.2,-0.06625,7e-05,5.01838]
[1778844617098,45.63,80614.25,48.2,-0.06623,7e-05,5.01719]
[1778844618322,45.63,80617.0,48.2,-0.06603,7e-05,5.00559]
[1778844618808,45.63,80617.0,48.2,-0.06603,7e-05,5.00559]
[1778844620059,45.63,80617.0,48.2,-0.06603,7e-05,5.00549]
[1778844620403,45.63,80617.96,48.2,-0.06596,7e-05,5.0014]
[1778844620718,45.63,80617.96,48.2,-0.06596,7e-05,5.0014]
[1778844622381,45.63,80619.97,48.2,-0.06582,7e-05,4.99337]
[1778844622409,45.63,80620.63,48.2,-0.06577,7e-05,4.99047]
[1778844623790,45.63,80620.63,48.2,-0.06577,7e-05,4.99047]
[1778844623891,45.63,80618.85,48.2,-0.0659,7e-05,4.99824]
[1778844624152,45.63,80618.85,48.2,-0.0659,7e-05,4.99824]
[1778844624198,45.63,80612.96,48.2,-0.06633,7e-05,5.02283]
[1778844630189,45.64,80610.89,48.2,-0.06651,7e-05,5.03326]
[1778844635224,45.65,80610.83,48.2,-0.06646,7e-05,5.0284]
[1778844636398,45.65,80610.83,48.2,-0.06646,7e-05,5.0284]
[1778844636499,45.65,80610.25,48.2,-0.06651,7e-05,5.03142]
[1778844637682,45.65,80610.25,48.2,-0.06651,7e-05,5.03142]
[1778844637764,45.65,80610.85,48.2,-0.06647,7e-05,5.02878]
[1778844638420,45.65,80610.85,48.2,-0.06647,7e-05,5.02878]
[1778844640195,45.65,80611.92,48.2,-0.0664,7e-05,5.0246]
[1778844645294,45.66,80613.24,48.2,-0.06633,7e-05,5.02093]
[1778844650329,45.66,80613.95,48.2,-0.06631,7e-05,5.01951]
[1778844655364,45.67,80612.79,48.2,-0.06642,7e-05,5.02589]
[1778844660399,45.68,80612.76,48.2,-0.06644,7e-05,5.02749]
[1778844665435,45.68,80613.82,48.2,-0.06639,7e-05,5.02451]
[1778844670470,45.69,80613.32,48.2,-0.06646,7e-05,5.02833]
[1778844675505,45.69,80615.91,48.2,-0.0663,7e-05,5.01892]
[1778844680540,45.7,80615.69,48.2,-0.06634,7e-05,5.02131]
[1778844685732,45.7,80615.34,48.2,-0.06638,7e-05,5.02363]
[1778844691617,45.74,80619.79,48.2,-0.06615,7e-05,5.00849]
[1778844696652,45.75,80619.5,48.2,-0.06619,7e-05,5.0112]
[1778844701687,45.76,80620.15,48.2,-0.06617,7e-05,5.00994]
[1778844706722,45.76,80619.92,48.2,-0.06621,7e-05,5.01233]
[1778844707823,45.76,80619.92,48.2,-0.06621,7e-05,5.01233]
[1778844708426,45.76,80619.65,48.2,-0.06624,7e-05,5.01374]
[1778844713771,45.77,80618.73,48.2,-0.06633,7e-05,5.01927]
[1778844717602,45.77,80616.84,48.2,-0.06648,7e-05,5.02796]
[1778844718484,45.78,80616.42,48.2,-0.06652,7e-05,5.02997]
[1778844720518,45.78,80616.42,48.2,-0.06652,7e-05,5.03022]
[1778844721578,45.78,80616.42,48.2,-0.06653,7e-05,5.03073]
[1778844722480,45.78,80617.05,48.2,-0.06649,7e-05,5.02835]
[1778844725899,45.78,80616.05,48.2,-0.06658,7e-05,5.0333]
[1778844727783,45.78,80610.76,48.2,-0.06697,7e-05,5.05589]
[1778844732933,45.79,80611.07,48.2,-0.06697,7e-05,5.05588]
[1778844733538,45.79,80611.07,48.2,-0.06697,7e-05,5.05588]
[1778844735631,45.79,80611.94,48.2,-0.06691,7e-05,5.05267]
[1778844740989,45.8,80612.0,48.2,-0.06693,7e-05,5.05377]
[1778844744653,45.8,80614.98,48.2,-0.06672,7e-05,5.04198]
[1778844752066,45.81,80620.22,48.2,-0.0663,7e-05,5.0155]
[1778844756094,45.81,80612.19,48.2,-0.0669,7e-05,5.0501]
[1778844761130,45.82,80610.98,48.2,-0.06701,7e-05,5.05626]
[1778844761255,45.82,80610.98,48.2,-0.06701,7e-05,5.05626]
[1778844768178,45.82,80610.25,48.2,-0.06709,7e-05,5.06078]
[1778844772594,45.83,80609.97,48.2,-0.06712,7e-05,5.06279]
[1778844774763,45.83,80609.62,48.2,-0.06715,7e-05,5.06467]
[1778844777428,45.83,80609.54,48.2,-0.06717,7e-05,5.06562]
[1778844787311,45.84,80609.98,48.2,-0.06717,7e-05,5.06575]
[1778844792349,45.84,80609.94,48.2,-0.06719,7e-05,5.06693]
[1778844798303,45.85,80613.85,48.2,-0.06693,7e-05,5.05166]
[1778844798303,45.85,80613.85,48.2,-0.06693,7e-05,5.05166]
[1778844803426,45.85,80613.63,48.2,-0.06697,7e-05,5.05391]
[1778844808461,45.86,80612.38,48.2,-0.06708,7e-05,5.06022]
[1778844809313,45.86,80612.38,48.2,-0.06708,7e-05,5.06022]
[1778844814503,45.86,80613.99,48.2,-0.0669,7e-05,5.04814]
[1778844819538,45.87,80613.73,48.2,-0.06694,7e-05,5.05035]
[1778844824573,45.87,80613.35,48.2,-0.06699,7e-05,5.05303]
[1778844830615,45.88,80613.35,48.2,-0.06701,7e-05,5.05454]
[1778844835650,45.88,80614.37,48.2,-0.06696,7e-05,5.05136]
[1778844840686,45.89,80612.03,48.2,-0.06714,7e-05,5.06217]
[1778844845721,45.89,80612.86,48.2,-0.0671,7e-05,5.05971]
[1778844847273,45.89,80612.86,48.2,-0.0671,7e-05,5.05971]
[1778844847301,45.89,80612.86,48.2,-0.0671,7e-05,5.05971]
[1778844847422,45.89,80611.98,48.2,-0.06717,7e-05,5.06359]
[1778844848296,45.89,80601.92,48.2,-0.06791,7e-05,5.10594]
[1778844848356,45.89,80601.92,48.2,-0.06791,7e-05,5.10594]
[1778844848384,45.89,80601.92,48.2,-0.06791,7e-05,5.10594]
[1778844849161,45.89,80601.92,48.2,-0.06791,7e-05,5.10594]
[1778844849466,45.89,80594.84,48.2,-0.06843,7e-05,5.13585]
[1778844854804,45.89,80587.7,48.2,-0.06896,7e-05,5.16623]
[1778844858618,45.89,80589.21,48.2,-0.06885,7e-05,5.15999]
[1778844864372,45.9,80593.83,48.2,-0.06852,7e-05,5.14084]
[1778844864373,45.9,80593.83,48.2,-0.06852,7e-05,5.14084]
[1778844869692,45.9,80594.29,48.2,-0.06849,7e-05,5.13922]
[1778844874924,45.9,80594.28,48.2,-0.06842,7e-05,5.13303]
[1778844880367,45.9,80590.98,48.2,-0.06867,7e-05,5.14717]
[1778844890029,45.9,80591.01,48.2,-0.06867,7e-05,5.14755]
[1778844895064,45.9,80590.95,48.2,-0.06868,7e-05,5.14806]
[1778844898709,45.9,80594.73,48.2,-0.06841,7e-05,5.13229]
[1778844900472,45.9,80601.95,48.2,-0.06788,7e-05,5.1021]
[1778844902326,45.9,80602.49,48.2,-0.06784,7e-05,5.09996]
[1778844907385,45.91,80608.37,48.2,-0.06742,7e-05,5.07605]
[1778844912472,45.91,80607.68,48.2,-0.06749,7e-05,5.07995]
[1778844917898,45.91,80608.53,48.2,-0.06744,7e-05,5.07723]
[1778844918353,45.91,80608.53,48.2,-0.06744,7e-05,5.07723]
[1778844918841,45.92,80608.42,48.2,-0.06745,7e-05,5.07786]
[1778844922771,45.92,80611.3,48.2,-0.06725,7e-05,5.06649]
[1778844923366,45.92,80613.64,48.2,-0.06709,7e-05,5.05691]
[1778844923830,45.92,80613.64,48.2,-0.06709,7e-05,5.05691]
[1778844924267,45.92,80615.27,48.2,-0.06697,7e-05,5.05022]
[1778844927014,45.92,80615.6,48.2,-0.06695,7e-05,5.04928]
[1778844927618,45.92,80617.95,48.2,-0.06679,7e-05,5.0397]
[1778844928238,45.92,80617.95,48.2,-0.06679,7e-05,5.0397]
[1778844928295,45.92,80625.75,48.2,-0.06623,7e-05,5.00748]
[1778844929200,45.92,80625.75,48.2,-0.06623,7e-05,5.00748]
[1778844929302,45.92,80627.23,48.2,-0.06613,7e-05,5.00162]
[1778844930039,45.92,80627.23,48.2,-0.06613,7e-05,5.00162]
[1778844930304,45.92,80627.23,48.2,-0.06613,7e-05,5.00162]
[1778844930309,45.93,80627.95,48.2,-0.06608,7e-05,4.99884]
[1778844935344,45.93,80628.42,48.2,-0.06599,7e-05,4.99182]
[1778844935842,45.93,80628.42,48.2,-0.06599,7e-05,4.99182]
[1778844938365,45.94,80620.14,48.2,-0.06661,7e-05,5.02711]
[1778844938759,45.94,80620.14,48.2,-0.06661,7e-05,5.02711]
[1778844944407,45.94,80622.6,48.2,-0.06645,7e-05,5.01839]
[1778844948875,45.95,80628.34,48.2,-0.06605,7e-05,4.9954]
[1778844949624,45.95,80628.34,48.2,-0.06607,7e-05,4.99601]
[1778844949805,45.95,80628.34,48.2,-0.06607,7e-05,4.99601]
[1778844949906,45.95,80628.39,48.2,-0.06607,7e-05,4.9961]
[1778844953130,45.95,80629.31,48.2,-0.066,7e-05,4.99204]
[1778844953195,45.95,80631.43,48.2,-0.06584,7e-05,4.98316]
[1778844953823,45.95,80631.43,48.2,-0.06584,7e-05,4.98316]
[1778844953924,45.95,80631.78,48.2,-0.06582,7e-05,4.98203]
[1778844955457,45.95,80631.78,48.2,-0.06582,7e-05,4.98203]
[1778844955519,45.95,80631.55,48.2,-0.06584,7e-05,4.98288]
[1778844957755,45.95,80631.71,48.2,-0.06583,7e-05,4.98253]
[1778844957855,45.95,80631.64,48.2,-0.06585,7e-05,4.98346]
[1778844961367,45.95,80631.53,48.2,-0.06586,7e-05,4.98392]
[1778844962728,45.95,80631.52,48.2,-0.06585,7e-05,4.98352]
[1778844962826,45.95,80631.46,48.2,-0.06585,7e-05,4.98367]
[1778844964531,45.95,80631.72,48.2,-0.06584,7e-05,4.98291]
[1778844965128,45.95,80631.72,48.2,-0.06584,7e-05,4.98291]
[1778844965144,45.95,80632.36,48.2,-0.06579,7e-05,4.98015]
[1778844966306,45.95,80632.36,48.2,-0.06579,7e-05,4.98015]
[1778844967345,45.95,80633.85,48.2,-0.06568,7e-05,4.97388]
[1778844967811,45.95,80633.9,48.2,-0.06568,7e-05,4.97358]
[1778844968742,45.95,80634.67,48.2,-0.06562,7e-05,4.97031]
[1778844970881,45.95,80635.8,48.2,-0.06554,7e-05,4.96547]
[1778844970948,45.95,80636.28,48.2,-0.0655,7e-05,4.96341]
[1778844976663,45.95,80641.08,48.2,-0.06515,7e-05,4.94289]
[1778844978600,45.95,80641.21,48.2,-0.06514,7e-05,4.94222]
[1778844978677,45.94,80641.54,48.2,-0.06511,7e-05,4.94072]
[1778844980120,45.94,80641.54,48.2,-0.06511,7e-05,4.94072]
[1778844982124,45.94,80641.54,48.2,-0.06511,7e-05,4.94055]
[1778844985726,45.94,80634.13,48.2,-0.06563,7e-05,4.97087]
[1778844987556,45.94,80634.15,48.2,-0.06563,7e-05,4.9707]
[1778844988450,45.94,80631.82,48.2,-0.0658,7e-05,4.98058]
[1778844992817,45.95,80626.27,48.2,-0.06614,7e-05,4.99817]
[1778844992912,45.95,80626.41,48.2,-0.06613,7e-05,4.99788]
[1778844998817,45.95,80626.63,48.2,-0.0661,7e-05,4.99617]
[1778845003965,45.94,80626.54,48.2,-0.0661,7e-05,4.99601]
[1778845009894,45.94,80627.83,48.2,-0.06599,7e-05,4.98976]
[1778845014929,45.94,80628.02,48.2,-0.06597,7e-05,4.98837]
[1778845015816,45.94,80628.02,48.2,-0.06597,7e-05,4.98837]
[1778845015936,45.94,80628.14,48.2,-0.06596,7e-05,4.98775]
[1778845016634,45.94,80628.14,48.2,-0.06596,7e-05,4.98775]
[1778845021978,45.94,80619.58,48.2,-0.06661,7e-05,5.0251]
[1778845027013,45.95,80616.49,48.2,-0.06685,7e-05,5.03915]
[1778845029503,45.95,80617.2,48.2,-0.0668,7e-05,5.03643]
[1778845033238,45.95,80616.74,48.2,-0.06684,7e-05,5.03882]
[1778845033338,45.96,80616.74,48.2,-0.06686,7e-05,5.03952]
[1778845039098,45.95,80617.48,48.2,-0.06678,7e-05,5.03531]
[1778845044133,45.95,80614.26,48.2,-0.067,7e-05,5.0478]
[1778845046508,45.95,80614.45,48.2,-0.06698,7e-05,5.04681]
[1778845052189,45.94,80614.32,48.2,-0.06689,7e-05,5.03934]
[1778845057224,45.94,80614.06,48.2,-0.06689,7e-05,5.0395]
[1778845062259,45.93,80614.91,48.2,-0.06682,7e-05,5.03505]
[1778845063528,45.93,80614.91,48.2,-0.06682,7e-05,5.03505]
[1778845073336,45.93,80614.64,48.2,-0.0668,7e-05,5.03426]
[1778845078371,45.92,80614.7,48.2,-0.06679,7e-05,5.03315]
[1778845080566,45.92,80616.28,48.2,-0.06667,7e-05,5.0264]
[1778845082652,45.92,80615.01,48.2,-0.06675,7e-05,5.03123]
[1778845082665,45.92,80615.01,48.2,-0.06675,7e-05,5.03123]
[1778845082687,45.92,80615.01,48.2,-0.06675,7e-05,5.03123]
[1778845083406,45.92,80609.7,48.2,-0.06714,7e-05,5.05364]
[1778845085005,45.92,80606.75,48.2,-0.06736,7e-05,5.06619]
[1778845090455,45.93,80606.57,48.2,-0.0674,7e-05,5.06816]
[1778845095490,45.93,80606.78,48.2,-0.0674,7e-05,5.06828]
[1778845100525,45.93,80606.41,48.2,-0.06744,7e-05,5.07082]
[1778845106568,45.94,80606.38,48.2,-0.06746,7e-05,5.07213]
[1778845107735,45.94,80606.38,48.2,-0.06746,7e-05,5.07213]
[1778845108465,45.94,80606.38,48.2,-0.06746,7e-05,5.07213]
[1778845116639,45.95,80606.57,48.2,-0.0674,7e-05,5.06631]
[1778845120667,45.95,80613.97,48.2,-0.06688,7e-05,5.03631]
[1778845125702,45.95,80616.53,48.2,-0.06671,7e-05,5.02693]
[1778845131174,45.96,80621.21,48.2,-0.06639,7e-05,5.00857]
[1778845136782,45.97,80625.37,48.2,-0.06613,7e-05,4.99342]
[1778845140171,45.97,80624.6,48.2,-0.06619,7e-05,4.99723]
[1778845146088,45.98,80616.99,48.2,-0.06677,7e-05,5.03054]
[1778845152896,45.99,80613.1,48.2,-0.06709,7e-05,5.04861]
[1778845157209,45.99,80610.94,48.2,-0.06726,7e-05,5.05827]
[1778845162967,45.99,80609.81,48.2,-0.06737,7e-05,5.06458]
[1778845165923,46.0,80609.7,48.2,-0.06738,7e-05,5.06543]
[1778845166412,46.0,80609.7,48.2,-0.06738,7e-05,5.06543]
[1778845166994,46.0,80599.53,48.2,-0.06813,7e-05,5.10839]
[1778845172029,46.0,80598.31,48.2,-0.06815,7e-05,5.10745]
[1778845177064,46.0,80597.57,48.2,-0.06822,7e-05,5.11117]
[1778845182099,46.0,80599.19,48.2,-0.06811,7e-05,5.10498]
[1778845187134,46.01,80599.44,48.2,-0.0681,7e-05,5.10456]
[1778845189217,46.01,80599.44,48.2,-0.0681,7e-05,5.10456]
[1778845195190,46.01,80599.76,48.2,-0.0681,7e-05,5.10422]
[1778845198194,46.01,80599.73,48.2,-0.0681,7e-05,5.10447]
[1778845204253,46.02,80600.37,48.2,-0.06807,7e-05,5.10279]
[1778845210295,46.02,80599.89,48.2,-0.06812,7e-05,5.10553]
[1778845215330,46.02,80599.82,48.2,-0.06813,7e-05,5.10641]
[1778845220365,46.02,80599.34,48.2,-0.06818,7e-05,5.109]
[1778845223704,46.03,80600.11,48.2,-0.06813,7e-05,5.10599]
[1778845224395,46.02,80600.02,48.2,-0.06813,7e-05,5.10618]
[1778845227938,46.02,80600.14,48.2,-0.06811,7e-05,5.10475]
[1778845228538,46.02,80600.14,48.2,-0.06811,7e-05,5.10475]
[1778845234463,46.01,80599.13,48.2,-0.06806,7e-05,5.1002]
[1778845234805,46.01,80599.13,48.2,-0.06806,7e-05,5.1002]
[1778845235470,46.01,80598.1,48.2,-0.06814,7e-05,5.10464]
[1778845240505,46.01,80597.66,48.2,-0.06818,7e-05,5.10702]
[1778845245541,46.02,80597.79,48.2,-0.06818,7e-05,5.10696]
[1778845247320,46.02,80592.1,48.2,-0.0686,7e-05,5.13095]
[1778845252170,46.02,80586.62,48.2,-0.06901,7e-05,5.15416]
[1778845253305,46.02,80586.35,48.2,-0.06903,7e-05,5.15531]
[1778845255235,46.02,80590.29,48.2,-0.06874,7e-05,5.13873]
[1778845256301,46.02,80591.85,48.2,-0.06863,7e-05,5.13219]
[1778845261652,46.02,80595.06,48.2,-0.06839,7e-05,5.11906]
[1778845267695,46.02,80593.05,48.2,-0.06855,7e-05,5.12774]
[1778845272595,46.02,80592.4,48.2,-0.0686,7e-05,5.13062]
[1778845272756,46.02,80592.4,48.2,-0.0686,7e-05,5.13062]
[1778845277767,46.02,80587.12,48.2,-0.06899,7e-05,5.15285]
[1778845282802,46.02,80586.63,48.2,-0.06903,7e-05,5.15491]
[1778845287837,46.02,80586.1,48.2,-0.06906,7e-05,5.15713]
[1778845292872,46.02,80585.88,48.2,-0.069,7e-05,5.15133]
[1778845295379,46.02,80586.0,48.2,-0.06899,7e-05,5.15083]
[1778845296281,46.02,80586.37,48.2,-0.06896,7e-05,5.14928]
[1778845300298,46.02,80586.75,48.2,-0.06894,7e-05,5.14771]
[1778845305963,46.02,80585.05,48.2,-0.06906,7e-05,5.15488]
[1778845309657,46.02,80584.99,48.2,-0.06907,7e-05,5.15513]
[1778845310725,46.02,80585.24,48.2,-0.06905,7e-05,5.15407]
[1778845315071,46.02,80592.87,48.2,-0.06848,7e-05,5.12202]
[1778845315211,46.02,80592.87,48.2,-0.06848,7e-05,5.12202]
[1778845321000,46.02,80595.06,48.2,-0.06833,7e-05,5.11307]
[1778845326109,46.02,80594.04,48.2,-0.06841,7e-05,5.1178]
[1778845328600,46.02,80595.24,48.2,-0.06832,7e-05,5.11282]
[1778845328643,46.02,80595.24,48.2,-0.06832,7e-05,5.11282]
[1778845334935,46.03,80595.55,48.2,-0.06831,7e-05,5.11213]
[1778845340999,46.03,80599.48,48.2,-0.06803,7e-05,5.09628]
[1778845346249,46.03,80600.47,48.2,-0.06797,7e-05,5.09278]
[1778845351646,46.03,80600.7,48.2,-0.06796,7e-05,5.09228]
[1778845355154,46.04,80601.06,48.2,-0.06786,7e-05,5.0846]
[1778845355162,46.04,80601.06,48.2,-0.06786,7e-05,5.0846]
[1778845355459,46.04,80601.06,48.2,-0.06786,7e-05,5.0846]
[1778845355557,46.04,80605.91,48.2,-0.06751,7e-05,5.06445]
[1778845356501,46.04,80605.91,48.2,-0.06751,7e-05,5.06445]
[1778845356602,46.04,80609.23,48.2,-0.06726,7e-05,5.05033]
[1778845359460,46.04,80612.01,48.2,-0.06707,7e-05,5.03913]
[1778845359626,46.04,80612.01,48.2,-0.06707,7e-05,5.03913]
[1778845359719,46.04,80615.15,48.2,-0.06684,7e-05,5.02626]
[1778845360347,46.04,80624.3,48.2,-0.06618,7e-05,4.988]
[1778845365382,46.03,80624.84,48.2,-0.06612,7e-05,4.98469]
[1778845373438,46.02,80624.56,48.2,-0.06611,7e-05,4.98416]
[1778845378473,46.02,80624.48,48.2,-0.0661,7e-05,4.9835]
[1778845383508,46.02,80623.82,48.2,-0.06613,7e-05,4.98528]
[1778845388543,46.01,80626.3,48.2,-0.06594,7e-05,4.97412]
[1778845393578,46.01,80626.31,48.2,-0.06592,7e-05,4.97326]
[1778845398613,46.01,80627.13,48.2,-0.06585,7e-05,4.96912]
[1778845403648,46.0,80627.06,48.2,-0.06584,7e-05,4.96865]
[1778845405174,46.0,80627.49,48.2,-0.06581,7e-05,4.96673]
[1778845405211,46.0,80627.49,48.2,-0.06581,7e-05,4.96673]
[1778845407195,46.0,80633.12,48.2,-0.0654,7e-05,4.94322]
[1778845412712,46.0,80634.99,48.2,-0.06518,7e-05,4.92834]
[1778845415138,46.0,80635.36,48.2,-0.06515,7e-05,4.92665]
[1778845417392,46.0,80632.32,48.2,-0.06536,7e-05,4.93872]
[1778845422484,45.99,80631.51,48.2,-0.06541,7e-05,4.94126]
[1778845427817,45.99,80631.11,48.2,-0.06542,7e-05,4.94229]
[1778845432852,45.99,80631.37,48.2,-0.0654,7e-05,4.94069]
[1778845437887,45.99,80625.64,48.2,-0.0658,7e-05,4.96381]
[1778845442922,45.98,80615.83,48.2,-0.06649,7e-05,5.00375]
[1778845447960,45.98,80615.27,48.2,-0.06651,7e-05,5.00507]
[1778845452486,45.98,80615.27,48.2,-0.06651,7e-05,5.00507]
[1778845458032,45.97,80617.09,48.2,-0.06633,7e-05,4.99413]
[1778845463067,45.96,80620.76,48.2,-0.06602,7e-05,4.97663]
[1778845466055,45.95,80620.68,48.2,-0.06601,7e-05,4.97607]
[1778845466938,45.95,80620.68,48.2,-0.06601,7e-05,4.97607]
[1778845468526,45.95,80626.86,48.2,-0.06555,7e-05,4.94949]
[1778845470048,45.95,80625.77,48.2,-0.06562,7e-05,4.95373]
[1778845472130,45.94,80634.4,48.2,-0.06492,7e-05,4.91073]
[1778845477165,45.94,80634.18,48.2,-0.0649,7e-05,4.90992]
[1778845479331,45.93,80634.27,48.2,-0.06488,7e-05,4.90887]
[1778845485223,45.93,80634.57,48.2,-0.06485,7e-05,4.907]
[1778845490258,45.93,80635.88,48.2,-0.06475,7e-05,4.90132]
[1778845495410,45.93,80635.8,48.2,-0.06476,7e-05,4.90145]
[1778845501335,45.93,80632.99,48.2,-0.06495,7e-05,4.9126]
[1778845506446,45.93,80632.1,48.2,-0.06501,7e-05,4.91606]
[1778845512412,45.92,80634.17,48.2,-0.06485,7e-05,4.90701]
[1778845513943,45.92,80634.17,48.2,-0.06485,7e-05,4.90701]
[1778845514057,45.92,80634.4,48.2,-0.06484,7e-05,4.90601]
[1778845516415,45.92,80646.91,48.2,-0.06395,7e-05,4.85462]
[1778845516437,45.92,80646.91,48.2,-0.06395,7e-05,4.85462]
[1778845520635,45.92,80647.99,48.2,-0.06386,7e-05,4.84951]
[1778845523143,45.92,80648.05,48.2,-0.06385,7e-05,4.84853]
[1778845528527,45.91,80642.59,48.2,-0.0642,7e-05,4.86928]
[1778845533562,45.91,80644.28,48.2,-0.06398,7e-05,4.85442]
[1778845538597,45.9,80645.03,48.2,-0.06391,7e-05,4.85005]
[1778845540927,45.9,80645.11,48.2,-0.0639,7e-05,4.84946]
[1778845546653,45.89,80650.13,48.2,-0.06352,7e-05,4.82732]
[1778845551688,45.89,80656.38,48.2,-0.06306,7e-05,4.80076]
[1778845556723,45.88,80653.22,48.2,-0.06327,7e-05,4.81265]
[1778845561758,45.88,80653.43,48.2,-0.06324,7e-05,4.81078]
[1778845566793,45.88,80656.06,48.2,-0.06304,7e-05,4.79909]
[1778845571793,45.87,80657.34,48.2,-0.06293,7e-05,4.79315]
[1778845576864,45.87,80657.89,48.2,-0.06288,7e-05,4.78985]
[1778845581899,45.86,80658.05,48.2,-0.06285,7e-05,4.78831]
[1778845586936,45.86,80658.5,48.2,-0.06281,7e-05,4.78559]
[1778845587110,45.86,80658.5,48.2,-0.06281,7e-05,4.78559]
[1778845592978,45.86,80658.64,48.2,-0.0627,7e-05,4.77742]
[1778845594313,45.86,80659.03,48.2,-0.06267,7e-05,4.77567]
[1778845599530,45.85,80664.65,48.2,-0.06227,7e-05,4.75216]
[1778845605064,45.85,80664.37,48.2,-0.06228,7e-05,4.75248]
[1778845610098,45.85,80666.34,48.2,-0.06213,7e-05,4.74387]
[1778845610134,45.85,80666.34,48.2,-0.06213,7e-05,4.74387]
[1778845616141,45.84,80667.65,48.2,-0.06203,7e-05,4.73787]
[1778845621177,45.84,80666.98,48.2,-0.06206,7e-05,4.74002]
[1778845626211,45.84,80666.46,48.2,-0.06209,7e-05,4.74159]
[1778845627455,45.84,80666.46,48.2,-0.06209,7e-05,4.74159]
[1778845627519,45.84,80666.46,48.2,-0.06209,7e-05,4.74159]
[1778845631889,45.84,80667.52,48.2,-0.06201,7e-05,4.73688]
[1778845637288,45.83,80667.86,48.2,-0.06198,7e-05,4.73481]
[1778845638745,45.83,80667.86,48.2,-0.06198,7e-05,4.73481]
[1778845640309,45.83,80675.67,48.2,-0.06144,7e-05,4.70303]
[1778845645346,45.83,80674.7,48.2,-0.0615,7e-05,4.7067]
[1778845646171,45.83,80674.7,48.2,-0.0615,7e-05,4.7067]
[1778845651388,45.83,80674.22,48.2,-0.06145,7e-05,4.70184]
[1778845656423,45.83,80674.38,48.2,-0.06144,7e-05,4.70096]
[1778845662111,45.83,80674.51,48.2,-0.06142,7e-05,4.70028]
[1778845668308,45.83,80676.43,48.2,-0.06129,7e-05,4.69225]
[1778845668309,45.83,80676.43,48.2,-0.06129,7e-05,4.69225]
[1778845673542,45.83,80679.81,48.2,-0.06105,7e-05,4.67847]
[1778845678551,45.83,80681.08,48.2,-0.06097,7e-05,4.67336]
[1778845683612,45.83,80686.28,48.2,-0.06062,7e-05,4.65252]
[1778845688652,45.83,80681.77,48.2,-0.06092,7e-05,4.67068]
[1778845693803,45.83,80683.81,48.2,-0.06079,7e-05,4.66256]
[1778845698880,45.83,80684.59,48.2,-0.06073,7e-05,4.65952]
[1778845704764,45.83,80685.94,48.2,-0.06065,7e-05,4.65434]
[1778845709799,45.83,80686.3,48.2,-0.06062,7e-05,4.65309]
[1778845710870,45.83,80686.3,48.2,-0.06062,7e-05,4.65309]
[1778845711430,45.83,80685.99,48.2,-0.06065,7e-05,4.65437]
[1778845712408,45.83,80685.99,48.2,-0.06057,7e-05,4.64794]
[1778845717537,45.83,80686.03,48.2,-0.06057,7e-05,4.64803]
[1778845721351,45.83,80686.4,48.2,-0.06055,7e-05,4.64678]
[1778845721698,45.83,80686.4,48.2,-0.06055,7e-05,4.64678]
[1778845723570,45.83,80686.36,48.2,-0.06056,7e-05,4.64708]
[1778845724904,45.83,80699.1,48.2,-0.0597,7e-05,4.59643]
[1778845727066,45.83,80704.25,48.2,-0.05936,7e-05,4.57614]
[1778845732960,45.84,80701.7,48.2,-0.05955,7e-05,4.58745]
[1778845737995,45.84,80702.03,48.2,-0.05954,7e-05,4.58694]
[1778845741167,45.84,80702.13,48.2,-0.05954,7e-05,4.58685]
[1778845747063,45.85,80687.52,48.2,-0.06053,7e-05,4.64583]
[1778845752098,45.85,80688.52,48.2,-0.06047,7e-05,4.64217]
[1778845757133,45.85,80685.74,48.2,-0.06067,7e-05,4.65363]
[1778845762168,45.85,80683.98,48.2,-0.06079,7e-05,4.66096]
[1778845767203,45.85,80683.09,48.2,-0.06086,7e-05,4.66479]
[1778845772238,45.85,80683.33,48.2,-0.06077,7e-05,4.65758]
[1778845780295,45.86,80683.33,48.2,-0.06077,7e-05,4.65798]
[1778845784788,45.86,80683.48,48.2,-0.06076,7e-05,4.65742]
[1778845784795,45.86,80683.48,48.2,-0.06076,7e-05,4.65742]
[1778845785152,45.86,80683.48,48.2,-0.06076,7e-05,4.65742]
[1778845785805,45.86,80683.48,48.2,-0.06077,7e-05,4.65762]
[1778845786142,45.86,80674.76,48.2,-0.06136,7e-05,4.69261]
[1778845787573,45.86,80664.99,48.2,-0.06203,7e-05,4.73195]
[1778845793386,45.85,80661.33,48.2,-0.06227,7e-05,4.74623]
[1778845796801,45.85,80661.34,48.2,-0.06227,7e-05,4.74601]
[1778845801698,45.85,80661.52,48.2,-0.06225,7e-05,4.74483]
[1778845802784,45.85,80661.52,48.2,-0.06225,7e-05,4.74465]
[1778845803292,45.85,80661.52,48.2,-0.06225,7e-05,4.74465]
[1778845805608,45.85,80661.52,48.2,-0.06224,7e-05,4.74439]
[1778845811514,45.85,80663.45,48.2,-0.0621,7e-05,4.73624]
[1778845814736,45.85,80661.48,48.2,-0.06224,7e-05,4.74406]
[1778845818519,45.85,80660.2,48.2,-0.06232,7e-05,4.74889]
[1778845819586,45.84,80659.85,48.2,-0.06234,7e-05,4.75012]
[1778845820094,45.84,80659.85,48.2,-0.06234,7e-05,4.75012]
[1778845821409,45.84,80660.17,48.2,-0.06232,7e-05,4.74873]
[1778845822843,45.84,80660.31,48.2,-0.06231,7e-05,4.74807]
[1778845824397,45.84,80659.37,48.2,-0.06237,7e-05,4.7517]
[1778845829641,45.84,80659.08,48.2,-0.06238,7e-05,4.7523]
[1778845831838,45.84,80661.44,48.2,-0.06221,7e-05,4.74255]
[1778845837078,45.84,80663.29,48.2,-0.062,7e-05,4.72826]
[1778845843293,45.84,80670.61,48.2,-0.06149,7e-05,4.69841]
[1778845848774,45.84,80672.64,48.2,-0.06135,7e-05,4.69013]
[1778845850937,45.84,80672.54,48.2,-0.06136,7e-05,4.69052]
[1778845853818,45.84,80680.28,48.2,-0.06083,7e-05,4.65944]
[1778845857444,45.84,80689.7,48.2,-0.0602,7e-05,4.62206]
[1778845862448,45.84,80689.91,48.2,-0.06019,7e-05,4.6217]
[1778845867885,45.84,80695.56,48.2,-0.05983,7e-05,4.59978]
[1778845874403,45.85,80698.64,48.2,-0.05964,7e-05,4.58856]
[1778845879635,45.85,80695.6,48.2,-0.05985,7e-05,4.60136]
[1778845886035,45.85,80695.26,48.2,-0.05989,7e-05,4.60361]
[1778845891070,45.86,80696.11,48.2,-0.05977,7e-05,4.5944]
[1778845897112,45.86,80696.31,48.2,-0.05977,7e-05,4.59441]
[1778845902147,45.86,80697.14,48.2,-0.05972,7e-05,4.59181]
[1778845907182,45.87,80697.26,48.2,-0.05973,7e-05,4.59206]
[1778845913870,45.87,80697.79,48.2,-0.0597,7e-05,4.59053]
[1778845919267,45.87,80687.74,48.2,-0.06039,7e-05,4.63163]
[1778845924302,45.87,80686.55,48.2,-0.06048,7e-05,4.6368]
[1778845924449,45.87,80686.55,48.2,-0.06048,7e-05,4.6368]
[1778845930344,45.88,80682.66,48.2,-0.06075,7e-05,4.65277]
[1778845934996,45.88,80683.0,48.2,-0.06073,7e-05,4.65161]
[1778845937062,45.88,80684.45,48.2,-0.06064,7e-05,4.64591]
[1778845939122,45.88,80684.39,48.2,-0.06064,7e-05,4.64621]
[1778845939602,45.88,80684.22,48.2,-0.06065,7e-05,4.647]
[1778845940205,45.88,80684.22,48.2,-0.06065,7e-05,4.647]
[1778845945449,45.88,80684.08,48.2,-0.06067,7e-05,4.64789]
[1778845947372,45.88,80683.65,48.2,-0.0607,7e-05,4.64966]
[1778845952500,45.88,80682.19,48.2,-0.06073,7e-05,4.64929]
[1778845953558,45.88,80682.19,48.2,-0.06073,7e-05,4.64929]
[1778845960556,45.88,80685.07,48.2,-0.06054,7e-05,4.63828]
[1778845965593,45.88,80684.71,48.2,-0.06057,7e-05,4.64009]
[1778845970631,45.89,80682.94,48.2,-0.0607,7e-05,4.64753]
[1778845975810,45.89,80682.91,48.2,-0.0607,7e-05,4.64802]
[1778845980687,45.89,80675.87,48.2,-0.06119,7e-05,4.67645]
[1778845985736,45.89,80669.01,48.2,-0.06166,7e-05,4.70405]
[1778845990771,45.89,80668.2,48.2,-0.06171,7e-05,4.70721]
[1778845991525,45.89,80668.2,48.2,-0.06171,7e-05,4.70721]
[1778845993762,45.89,80668.69,48.2,-0.06167,7e-05,4.70518]
[1778845994290,45.89,80668.69,48.2,-0.06167,7e-05,4.70518]
[1778845994731,45.89,80668.51,48.2,-0.06169,7e-05,4.70585]
[1778845996813,45.89,80658.49,48.2,-0.06238,7e-05,4.74626]
[1778845997531,45.89,80658.49,48.2,-0.06238,7e-05,4.74626]
[1778845998827,45.89,80643.78,48.2,-0.0634,7e-05,4.80591]
[1778846003862,45.88,80642.26,48.2,-0.06349,7e-05,4.81096]
[1778846008897,45.88,80646.02,48.2,-0.06321,7e-05,4.79469]
[1778846009542,45.88,80646.02,48.2,-0.06321,7e-05,4.79469]
[1778846009556,45.88,80646.02,48.2,-0.06321,7e-05,4.79469]
[1778846011918,45.88,80653.59,48.2,-0.06259,7e-05,4.75688]
[1778846016957,45.87,80653.26,48.2,-0.06261,7e-05,4.75762]
[1778846021990,45.87,80659.7,48.2,-0.06215,7e-05,4.73105]
[1778846026991,45.87,80660.41,48.2,-0.0621,7e-05,4.72784]
[1778846032060,45.87,80663.95,48.2,-0.06185,7e-05,4.71315]
[1778846037119,45.87,80663.32,48.2,-0.06189,7e-05,4.71552]
[1778846042976,45.87,80663.03,48.2,-0.0619,7e-05,4.71628]
[1778846048172,45.86,80665.67,48.2,-0.06171,7e-05,4.7053]
[1778846053208,45.86,80669.87,48.2,-0.06142,7e-05,4.68823]
[1778846058242,45.86,80672.89,48.2,-0.06122,7e-05,4.67609]
[1778846064284,45.86,80673.98,48.2,-0.06114,7e-05,4.67174]
[1778846069320,45.86,80674.38,48.2,-0.06112,7e-05,4.67018]
[1778846076369,45.86,80674.13,48.2,-0.06106,7e-05,4.66478]
[1778846081404,45.86,80672.86,48.2,-0.06114,7e-05,4.66992]
[1778846087615,45.86,80668.86,48.2,-0.06142,7e-05,4.68593]
[1778846093488,45.86,80672.76,48.2,-0.06115,7e-05,4.67018]
[1778846098523,45.86,80672.86,48.2,-0.06114,7e-05,4.66979]
[1778846103558,45.86,80673.88,48.2,-0.06107,7e-05,4.66574]
[1778846108594,45.86,80674.76,48.2,-0.06101,7e-05,4.66226]
[1778846108642,45.86,80674.76,48.2,-0.06101,7e-05,4.66226]
[1778846114311,45.87,80672.67,48.2,-0.06116,7e-05,4.6707]
[1778846116506,45.87,80669.92,48.2,-0.06135,7e-05,4.68174]
[1778846116766,45.86,80669.92,48.2,-0.06135,7e-05,4.68172]
[1778846117025,45.86,80669.92,48.2,-0.06135,7e-05,4.68172]
[1778846118652,45.86,80660.43,48.2,-0.062,7e-05,4.71993]
[1778846118812,45.86,80660.43,48.2,-0.062,7e-05,4.71993]
[1778846124707,45.86,80658.24,48.2,-0.06214,7e-05,4.72817]
[1778846129742,45.86,80653.37,48.2,-0.06247,7e-05,4.74735]
[1778846133396,45.86,80652.76,48.2,-0.06243,7e-05,4.74303]
[1778846133401,45.86,80652.76,48.2,-0.06243,7e-05,4.74303]
[1778846133973,45.86,80638.08,48.2,-0.06345,7e-05,4.80247]
[1778846134989,45.86,80638.08,48.2,-0.06345,7e-05,4.80247]
[1778846135102,45.86,80638.08,48.2,-0.06345,7e-05,4.80247]
[1778846140819,45.86,80626.75,48.2,-0.06424,7e-05,4.8484]
[1778846143360,45.86,80626.32,48.2,-0.06427,7e-05,4.85016]
[1778846147891,45.85,80625.78,48.2,-0.0643,7e-05,4.85158]
[1778846148876,45.85,80611.92,48.2,-0.06528,7e-05,4.90814]
[1778846152966,45.85,80607.26,48.2,-0.06561,7e-05,4.92721]
[1778846158466,45.85,80601.59,48.2,-0.06601,7e-05,4.95006]
[1778846163983,45.84,80593.57,48.2,-0.06655,7e-05,4.98086]
[1778846169020,45.83,80588.09,48.2,-0.06693,7e-05,5.00275]
[1778846170870,45.83,80587.34,48.2,-0.06698,7e-05,5.00544]
[1778846171139,45.83,80589.93,48.2,-0.06678,7e-05,4.99438]
[1778846176709,45.83,80587.02,48.2,-0.06701,7e-05,5.00737]
[1778846182111,45.84,80591.64,48.2,-0.0667,7e-05,4.98942]
[1778846184864,45.84,80592.25,48.2,-0.06666,7e-05,4.9873]
[1778846185132,45.84,80591.98,48.2,-0.06668,7e-05,4.98865]
[1778846186287,45.84,80591.98,48.2,-0.06668,7e-05,4.98865]
[1778846186388,45.84,80592.01,48.2,-0.06668,7e-05,4.98831]
[1778846186985,45.84,80592.01,48.2,-0.06668,7e-05,4.98831]
[1778846187438,45.84,80592.05,48.2,-0.06668,7e-05,4.98836]
[1778846188308,45.84,80592.05,48.2,-0.06668,7e-05,4.98836]
[1778846188408,45.84,80592.02,48.2,-0.06668,7e-05,4.98827]
[1778846193911,45.84,80591.54,48.2,-0.06665,7e-05,4.98466]
[1778846194360,45.84,80591.54,48.2,-0.06665,7e-05,4.98466]
[1778846196816,45.85,80592.27,48.2,-0.0666,7e-05,4.98205]
[1778846197464,45.85,80592.27,48.2,-0.0666,7e-05,4.98205]
[1778846205612,45.85,80594.2,48.2,-0.06649,7e-05,4.97536]
[1778846205835,45.85,80594.49,48.2,-0.06647,7e-05,4.9746]
[1778846206412,45.85,80594.49,48.2,-0.06647,7e-05,4.9746]
[1778846209982,45.86,80594.25,48.2,-0.0665,7e-05,4.97606]
[1778846210307,45.86,80594.2,48.2,-0.06651,7e-05,4.97649]
[1778846215342,45.85,80595.36,48.2,-0.0664,7e-05,4.97064]
[1778846218363,45.85,80602.69,48.2,-0.06586,7e-05,4.9396]
[1778846223399,45.85,80602.2,48.2,-0.06588,7e-05,4.9409]
[1778846226019,45.85,80602.29,48.2,-0.06587,7e-05,4.94023]
[1778846228088,45.84,80605.39,48.2,-0.06564,7e-05,4.92681]
[1778846230861,45.84,80604.96,48.2,-0.06566,7e-05,4.92796]
[1778846231455,45.84,80604.88,48.2,-0.06567,7e-05,4.92859]
[1778846232028,45.84,80604.88,48.2,-0.06567,7e-05,4.92859]
[1778846232081,45.84,80604.88,48.2,-0.06567,7e-05,4.92859]
[1778846232462,45.84,80611.04,48.2,-0.06523,7e-05,4.90339]
[1778846237497,45.84,80611.5,48.2,-0.06517,7e-05,4.89976]
[1778846242532,45.83,80611.74,48.2,-0.06512,7e-05,4.89702]
[1778846247567,45.82,80612.49,48.2,-0.06504,7e-05,4.89221]
[1778846248746,45.82,80612.49,48.2,-0.06504,7e-05,4.89221]
[1778846254616,45.82,80613.96,48.2,-0.06484,7e-05,4.87888]
[1778846259673,45.82,80615.04,48.2,-0.06476,7e-05,4.87423]
[1778846264890,45.82,80615.87,48.2,-0.0647,7e-05,4.87052]
[1778846270728,45.82,80617.87,48.2,-0.06455,7e-05,4.86204]
[1778846275764,45.82,80616.09,48.2,-0.06468,7e-05,4.86918]
[1778846280799,45.81,80615.98,48.2,-0.06468,7e-05,4.86938]
[1778846283820,45.81,80623.5,48.2,-0.06414,7e-05,4.83835]
[1778846288001,45.81,80627.49,48.2,-0.06386,7e-05,4.82202]
[1778846293901,45.81,80627.7,48.2,-0.06382,7e-05,4.82003]
[1778846298337,45.81,80622.97,48.2,-0.06415,7e-05,4.83871]
[1778846299409,45.8,80622.73,48.2,-0.06416,7e-05,4.8392]
[1778846299470,45.8,80623.04,48.2,-0.06413,7e-05,4.83796]
[1778846304978,45.81,80623.0,48.2,-0.06415,7e-05,4.83877]
[1778846305859,45.81,80623.0,48.2,-0.06415,7e-05,4.83877]
[1778846307340,45.81,80622.44,48.2,-0.06419,7e-05,4.84119]
[1778846310580,45.81,80616.19,48.2,-0.06464,7e-05,4.86728]
[1778846310658,45.81,80615.15,48.2,-0.06472,7e-05,4.87178]
[1778846311547,45.81,80615.15,48.2,-0.06472,7e-05,4.87178]
[1778846311648,45.81,80617.69,48.2,-0.06446,7e-05,4.85469]
[1778846317064,45.81,80619.34,48.2,-0.06435,7e-05,4.84843]
[1778846321660,45.81,80617.24,48.2,-0.06451,7e-05,4.85737]
[1778846321703,45.81,80616.82,48.2,-0.06454,7e-05,4.85929]
[1778846327135,45.81,80618.55,48.2,-0.06442,7e-05,4.8522]
[1778846332170,45.81,80618.71,48.2,-0.06441,7e-05,4.85165]
[1778846337205,45.81,80618.65,48.2,-0.06441,7e-05,4.85197]
[1778846341643,45.81,80618.2,48.2,-0.06445,7e-05,4.85387]
[1778846341853,45.82,80617.94,48.2,-0.06446,7e-05,4.85495]
[1778846341895,45.82,80617.94,48.2,-0.06446,7e-05,4.85495]
[1778846341900,45.82,80617.94,48.2,-0.06446,7e-05,4.85495]
[1778846347275,45.82,80611.54,48.2,-0.06493,7e-05,4.88171]
[1778846351539,45.82,80612.41,48.2,-0.06487,7e-05,4.87823]
[1778846354195,45.82,80615.17,48.2,-0.06468,7e-05,4.86709]
[1778846356659,45.82,80617.35,48.2,-0.06452,7e-05,4.85828]
[1778846356661,45.82,80617.02,48.2,-0.06455,7e-05,4.85973]
[1778846362002,45.82,80619.85,48.2,-0.06435,7e-05,4.8481]
[1778846367104,45.82,80618.6,48.2,-0.06444,7e-05,4.85329]
[1778846371700,45.82,80618.43,48.2,-0.06445,7e-05,4.85402]
[1778846371801,45.82,80618.36,48.2,-0.06437,7e-05,4.8477]
[1778846378016,45.82,80617.58,48.2,-0.06444,7e-05,4.8514]
[1778846378017,45.82,80617.58,48.2,-0.06444,7e-05,4.8514]
[1778846383527,45.82,80617.62,48.2,-0.06445,7e-05,4.85185]
[1778846388562,45.83,80617.54,48.2,-0.06446,7e-05,4.85258]
[1778846393597,45.83,80617.66,48.2,-0.06446,7e-05,4.85248]
[1778846398632,45.83,80616.68,48.2,-0.06453,7e-05,4.85684]
[1778846400443,45.83,80616.68,48.2,-0.06453,7e-05,4.85684]
[1778846400546,45.83,80616.68,48.2,-0.06453,7e-05,4.85684]
[1778846401659,45.83,80608.16,48.2,-0.06515,7e-05,4.89214]
[1778846406694,45.83,80604.61,48.2,-0.0654,7e-05,4.9067]
[1778846411309,45.83,80606.53,48.2,-0.06526,7e-05,4.89874]
[1778846416765,45.83,80611.14,48.2,-0.06493,7e-05,4.87976]
[1778846419129,45.83,80612.46,48.2,-0.06484,7e-05,4.87439]
[1778846419144,45.83,80612.46,48.2,-0.06484,7e-05,4.87439]
[1778846419571,45.83,80612.46,48.2,-0.06484,7e-05,4.87439]
[1778846419633,45.83,80612.46,48.2,-0.06484,7e-05,4.87439]
[1778846425118,45.83,80613.05,48.2,-0.0648,7e-05,4.87223]
[1778846430864,45.83,80613.67,48.2,-0.06476,7e-05,4.86993]
[1778846435899,45.83,80615.84,48.2,-0.06453,7e-05,4.85465]
[1778846438531,45.83,80615.82,48.2,-0.06453,7e-05,4.85486]
[1778846438945,45.83,80615.82,48.2,-0.06453,7e-05,4.85486]
[1778846438955,45.83,80622.55,48.2,-0.06406,7e-05,4.82727]
[1778846443363,45.83,80619.78,48.2,-0.06423,7e-05,4.83757]
[1778846443390,45.83,80619.78,48.2,-0.06423,7e-05,4.83757]
[1778846444892,45.83,80619.78,48.2,-0.06423,7e-05,4.8373]
[1778846444962,45.83,80619.92,48.2,-0.06422,7e-05,4.83645]
[1778846445919,45.83,80619.92,48.2,-0.06422,7e-05,4.83645]
[1778846445969,45.83,80620.32,48.2,-0.06419,7e-05,4.8349]
[1778846446954,45.83,80620.32,48.2,-0.06419,7e-05,4.8349]
[1778846452943,45.82,80623.26,48.2,-0.06396,7e-05,4.82182]
[1778846458387,45.82,80626.33,48.2,-0.06372,7e-05,4.80753]
[1778846462991,45.81,80630.63,48.2,-0.0634,7e-05,4.78935]
[1778846466257,45.81,80630.76,48.2,-0.06338,7e-05,4.7879]
[1778846470141,45.81,80616.67,48.2,-0.06436,7e-05,4.84463]
[1778846475176,45.8,80614.41,48.2,-0.0645,7e-05,4.85256]
[1778846477100,45.8,80614.41,48.2,-0.0645,7e-05,4.85256]
[1778846478250,45.8,80614.05,48.2,-0.06451,7e-05,4.85348]
[1778846478266,45.8,80609.22,48.2,-0.06486,7e-05,4.87339]
[1778846481037,45.8,80598.57,48.2,-0.06563,7e-05,4.91748]
[1778846486253,45.8,80596.28,48.2,-0.06579,7e-05,4.92682]
[1778846491159,45.8,80595.73,48.2,-0.06583,7e-05,4.92898]
[1778846493311,45.8,80590.15,48.2,-0.06615,7e-05,4.94546]
[1778846493312,45.8,80590.15,48.2,-0.06615,7e-05,4.94546]
[1778846499344,45.79,80590.58,48.2,-0.06611,7e-05,4.94321]
[1778846502543,45.79,80592.23,48.2,-0.06599,7e-05,4.93623]
[1778846503609,45.79,80591.76,48.2,-0.06603,7e-05,4.93813]
[1778846503740,45.79,80591.76,48.2,-0.06603,7e-05,4.93813]
[1778846510928,45.79,80593.97,48.2,-0.06586,7e-05,4.92874]
[1778846511029,45.79,80592.75,48.2,-0.06595,7e-05,4.93377]
[1778846512850,45.79,80592.46,48.2,-0.06598,7e-05,4.93536]
[1778846514951,45.8,80585.98,48.2,-0.06646,7e-05,4.96308]
[1778846515001,45.8,80585.98,48.2,-0.06646,7e-05,4.96308]
[1778846520907,45.8,80579.06,48.2,-0.067,7e-05,4.99379]
[1778846521664,45.81,80570.71,48.2,-0.06763,7e-05,5.02938]
[1778846523512,45.81,80563.33,48.2,-0.06819,7e-05,5.06086]
[1778846524805,45.81,80563.33,48.2,-0.06819,7e-05,5.06086]
[1778846528862,45.81,80563.33,48.2,-0.0682,7e-05,5.06156]
[1778846529378,45.81,80559.62,48.2,-0.06848,7e-05,5.07739]
[1778846533251,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846533322,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846533331,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846533369,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846533391,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846533500,45.81,80549.32,48.2,-0.06926,8e-05,5.12142]
[1778846534034,45.81,80539.17,48.2,-0.07003,8e-05,5.16465]
[1778846534623,45.81,80527.27,48.2,-0.07095,8e-05,5.21551]
[1778846539624,45.81,80521.48,48.2,-0.07138,8e-05,5.23986]
[1778846541359,45.81,80520.58,48.2,-0.07145,8e-05,5.24362]
[1778846541822,45.81,80520.58,48.2,-0.07145,8e-05,5.24362]
[1778846543652,45.81,80529.95,48.2,-0.07072,8e-05,5.20315]
[1778846545678,45.81,80528.84,48.2,-0.07081,8e-05,5.20786]
[1778846550601,45.81,80526.89,48.2,-0.07095,8e-05,5.21592]
[1778846551475,45.81,80527.23,48.2,-0.07093,8e-05,5.2144]
[1778846552136,45.81,80527.87,48.2,-0.07079,8e-05,5.2048]
[1778846555782,45.81,80527.71,48.2,-0.07081,8e-05,5.2058]
[1778846556485,45.81,80527.66,48.2,-0.07082,8e-05,5.20611]
[1778846556794,45.81,80527.66,48.2,-0.07082,8e-05,5.20611]
[1778846557404,45.81,80527.72,48.2,-0.07081,8e-05,5.20581]
[1778846562785,45.81,80526.07,48.2,-0.07095,8e-05,5.21334]
[1778846567824,45.81,80525.43,48.2,-0.07101,8e-05,5.21656]
[1778846572859,45.82,80520.18,48.2,-0.07142,8e-05,5.23952]
[1778846577894,45.82,80516.73,48.2,-0.07169,8e-05,5.25462]
[1778846581964,45.82,80507.96,48.2,-0.07238,8e-05,5.29257]
[1778846586450,45.82,80505.94,48.2,-0.07253,8e-05,5.30115]
[1778846586658,45.82,80505.94,48.2,-0.07253,8e-05,5.30115]
[1778846586668,45.82,80505.94,48.2,-0.07253,8e-05,5.30115]
[1778846588839,45.82,80513.74,48.2,-0.07192,8e-05,5.26745]
[1778846590477,45.82,80520.01,48.2,-0.07144,8e-05,5.24056]
[1778846592698,45.82,80521.64,48.2,-0.07131,8e-05,5.23355]
[1778846593381,45.82,80521.43,48.2,-0.07133,8e-05,5.23438]
[1778846593893,45.82,80521.43,48.2,-0.07133,8e-05,5.23438]
[1778846598126,45.82,80520.98,48.3,-0.07136,8e-05,5.23647]
[1778846602984,45.82,80521.15,48.3,-0.07136,8e-05,5.23625]
[1778846603773,45.82,80521.62,48.3,-0.07132,8e-05,5.23431]
[1778846609113,45.82,80520.89,48.3,-0.07139,8e-05,5.2377]
[1778846614148,45.82,80518.88,48.3,-0.07146,8e-05,5.23982]
[1778846618347,45.82,80528.85,48.3,-0.0707,8e-05,5.19739]
[1778846624219,45.83,80529.2,48.3,-0.07069,8e-05,5.19675]
[1778846629257,45.83,80527.83,48.3,-0.0708,8e-05,5.20317]
[1778846632551,45.83,80531.6,48.3,-0.07052,8e-05,5.1873]
[1778846632652,45.83,80532.04,48.3,-0.07049,8e-05,5.1857]
[1778846638320,45.84,80531.54,48.3,-0.07057,8e-05,5.19044]
[1778846643355,45.85,80533.58,48.3,-0.07046,8e-05,5.18429]
[1778846646619,45.86,80534.25,48.3,-0.07043,8e-05,5.18247]
[1778846652425,45.87,80527.53,48.3,-0.07102,8e-05,5.21519]
[1778846657460,45.89,80522.28,48.3,-0.07147,8e-05,5.24037]
[1778846662555,45.89,80519.8,48.3,-0.0717,8e-05,5.25303]
[1778846668537,45.91,80519.41,48.3,-0.0718,8e-05,5.25851]
[1778846673774,45.92,80519.42,48.3,-0.07175,8e-05,5.25357]
[1778846679614,45.93,80514.09,48.3,-0.07222,8e-05,5.27978]
[1778846684649,45.94,80509.88,48.3,-0.07259,8e-05,5.30013]
[1778846689685,45.95,80510.52,48.3,-0.07258,8e-05,5.2995]
[1778846694720,45.96,80511.36,48.3,-0.07255,8e-05,5.298]
[1778846699755,45.97,80511.1,48.3,-0.07261,8e-05,5.30127]
[1778846704790,45.98,80507.23,48.3,-0.07295,8e-05,5.32012]
[1778846709825,45.98,80508.53,48.3,-0.07288,8e-05,5.31645]
[1778846714860,45.99,80508.33,48.3,-0.07293,8e-05,5.31924]
[1778846719182,45.99,80508.36,48.3,-0.07294,8e-05,5.31986]
[1778846719701,46.0,80508.36,48.3,-0.07296,8e-05,5.32061]
[1778846719895,46.0,80508.21,48.3,-0.07298,8e-05,5.32168]
[1778846721415,46.0,80506.87,48.3,-0.07309,8e-05,5.32794]
[1778846721528,46.0,80506.87,48.3,-0.07309,8e-05,5.32794]
[1778846721746,46.0,80506.87,48.3,-0.07309,8e-05,5.32794]
[1778846722446,46.0,80500.12,48.3,-0.07363,8e-05,5.35759]
[1778846728647,46.01,80498.23,48.3,-0.07382,8e-05,5.36804]
[1778846733993,46.02,80488.98,48.3,-0.07451,8e-05,5.40343]
[1778846739030,46.03,80491.84,48.3,-0.07431,8e-05,5.39264]
[1778846742053,46.03,80500.95,48.3,-0.07361,8e-05,5.35418]
[1778846745074,46.04,80492.39,48.3,-0.07431,8e-05,5.39239]
[1778846748097,46.04,80481.74,48.3,-0.07518,8e-05,5.4397]
[1778846751406,46.04,80479.35,48.3,-0.07538,8e-05,5.45086]
[1778846754127,46.05,80475.0,48.3,-0.07574,8e-05,5.47033]
[1778846754324,46.05,80475.0,48.3,-0.07574,8e-05,5.47033]
[1778846755216,46.05,80474.62,48.3,-0.07577,8e-05,5.4722]
[1778846755219,46.05,80474.62,48.3,-0.07577,8e-05,5.4722]
[1778846755219,46.05,80474.62,48.3,-0.07577,8e-05,5.4722]
[1778846755251,46.05,80474.62,48.3,-0.07577,8e-05,5.4722]
[1778846756385,46.05,80470.09,48.3,-0.07615,8e-05,5.49271]
[1778846756858,46.05,80470.09,48.3,-0.07615,8e-05,5.49271]
[1778846762899,46.07,80468.29,48.3,-0.07637,8e-05,5.50452]
[1778846763203,46.07,80460.64,48.3,-0.077,8e-05,5.53856]
[1778846764488,46.07,80453.97,48.3,-0.07756,8e-05,5.56832]
[1778846765214,46.08,80453.94,48.3,-0.07762,8e-05,5.57172]
[1778846767228,46.14,80444.69,48.3,-0.07862,8e-05,5.62548]
[1778846767900,46.14,80444.69,48.3,-0.07862,8e-05,5.62548]
[1778846768235,46.16,80436.26,48.3,-0.07943,8e-05,5.66865]
[1778846769245,46.17,80427.9,48.3,-0.08016,8e-05,5.7075]
[1778846770686,46.17,80422.87,48.3,-0.08059,8e-05,5.73005]
[1778846771257,46.17,80422.38,48.3,-0.08063,8e-05,5.73231]
[1778846775285,46.24,80431.96,48.3,-0.08013,8e-05,5.70631]
[1778846780320,46.28,80428.56,48.3,-0.0806,8e-05,5.73145]
[1778846780735,46.28,80428.56,48.3,-0.0806,8e-05,5.73145]
[1778846780758,46.28,80428.56,48.3,-0.0806,8e-05,5.73145]
[1778846781327,46.28,80432.75,48.3,-0.08026,8e-05,5.71321]
[1778846786148,46.28,80432.87,48.3,-0.08026,8e-05,5.71308]
[1778846791301,46.28,80433.23,48.3,-0.08023,8e-05,5.71186]
[1778846792153,46.3,80433.06,48.3,-0.08025,8e-05,5.71022]
[1778846797307,46.36,80432.56,48.3,-0.08054,8e-05,5.72588]
[1778846799550,46.36,80428.03,48.3,-0.08094,8e-05,5.74682]
[1778846799652,46.37,80427.55,48.3,-0.08098,8e-05,5.74935]
[1778846802655,46.37,80439.78,48.3,-0.07996,8e-05,5.6955]
[1778846807509,46.37,80440.83,48.3,-0.07989,8e-05,5.69146]
[1778846809663,46.37,80434.69,48.3,-0.08041,8e-05,5.71882]
[1778846810960,46.37,80429.74,48.3,-0.08082,8e-05,5.74093]
[1778846812680,46.37,80433.22,48.3,-0.08053,8e-05,5.72558]
[1778846814554,46.37,80427.79,48.3,-0.08099,8e-05,5.74991]
[1778846815744,46.37,80425.35,48.3,-0.0812,8e-05,5.76082]
[1778846817763,46.37,80417.3,48.3,-0.08188,9e-05,5.79676]
[1778846818966,46.37,80416.58,48.3,-0.08194,9e-05,5.79995]
[1778846819675,46.37,80416.26,48.3,-0.08197,9e-05,5.80133]
[1778846819740,46.37,80416.13,48.3,-0.08198,9e-05,5.80187]
[1778846821621,46.37,80407.35,48.3,-0.08274,9e-05,5.84151]
[1778846826657,46.38,80407.19,48.3,-0.08277,9e-05,5.84342]
[1778846827637,46.38,80407.19,48.3,-0.08277,9e-05,5.84342]
[1778846827698,46.38,80405.46,48.3,-0.08293,9e-05,5.85142]
[1778846829890,46.38,80400.32,48.3,-0.08337,9e-05,5.87476]
[1778846834057,46.38,80391.17,48.3,-0.08418,9e-05,5.91688]
[1778846839749,46.39,80391.69,48.3,-0.08416,9e-05,5.91591]
[1778846841051,46.39,80391.69,48.3,-0.08416,9e-05,5.91591]
[1778846841352,46.39,80391.69,48.3,-0.08416,9e-05,5.91591]
[1778846842450,46.39,80389.61,48.3,-0.08435,9e-05,5.92546]
[1778846849028,46.39,80389.92,48.3,-0.08434,9e-05,5.92507]
[1778846849977,46.4,80390.26,48.3,-0.08431,9e-05,5.92367]
[1778846854032,46.4,80395.15,48.3,-0.08383,9e-05,5.89606]
[1778846854036,46.4,80395.15,48.3,-0.08383,9e-05,5.89606]
[1778846856137,46.41,80406.95,48.3,-0.08284,9e-05,5.84431]
[1778846857875,46.41,80398.66,48.3,-0.08357,9e-05,5.88251]
[1778846859044,46.41,80398.66,48.3,-0.08357,9e-05,5.88251]
[1778846864047,46.42,80400.4,48.3,-0.08346,9e-05,5.8769]
[1778846864050,46.42,80400.4,48.3,-0.08346,9e-05,5.8769]
[1778846868339,46.43,80403.98,48.3,-0.08319,9e-05,5.86265]
[1778846873746,46.45,80404.14,48.3,-0.08325,9e-05,5.86606]
[1778846874349,46.45,80404.14,48.3,-0.08325,9e-05,5.86606]
[1778846875346,46.45,80404.44,48.3,-0.08323,9e-05,5.86495]
[1778846880355,46.47,80405.22,48.3,-0.08329,9e-05,5.86794]
[1778846885358,46.48,80406.71,48.3,-0.0832,9e-05,5.86359]
[1778846885361,46.48,80406.71,48.3,-0.0832,9e-05,5.86359]
[1778846890365,46.49,80406.2,48.3,-0.08329,9e-05,5.86821]
[1778846890369,46.49,80406.2,48.3,-0.08329,9e-05,5.86821]
[1778846894130,46.5,80398.57,48.3,-0.08399,9e-05,5.90474]
[1778846895375,46.5,80398.57,48.3,-0.08399,9e-05,5.90474]
[1778846900378,46.54,80392.19,48.3,-0.0847,9e-05,5.94173]
[1778846900381,46.54,80392.19,48.3,-0.0847,9e-05,5.94173]
[1778846905388,46.57,80392.12,48.3,-0.08485,9e-05,5.94977]
[1778846910394,46.58,80396.04,48.3,-0.08455,9e-05,5.93381]
[1778846910397,46.58,80396.04,48.3,-0.08455,9e-05,5.93381]
[1778846911518,46.58,80396.19,48.3,-0.08454,9e-05,5.93348]
[1778846912080,46.58,80396.75,48.3,-0.08441,9e-05,5.92419]
[1778846917083,46.59,80393.58,48.3,-0.08471,9e-05,5.93997]
[1778846917086,46.59,80393.58,48.3,-0.08471,9e-05,5.93997]
[1778846922089,46.59,80396.0,48.3,-0.08454,9e-05,5.93077]
[1778846922093,46.59,80396.0,48.3,-0.08454,9e-05,5.93077]
[1778846926356,46.62,80405.88,48.3,-0.08378,9e-05,5.89158]
[1778846927103,46.62,80405.88,48.3,-0.08378,9e-05,5.89158]
[1778846932106,46.62,80406.44,48.3,-0.08375,9e-05,5.89028]
[1778846932112,46.62,80406.44,48.3,-0.08375,9e-05,5.89028]
[1778846934757,46.63,80411.98,48.3,-0.08331,9e-05,5.86751]
[1778846936920,46.63,80412.03,48.3,-0.08332,9e-05,5.86793]
[1778846937053,46.63,80412.03,48.3,-0.08332,9e-05,5.86793]
[1778846945490,46.64,80418.07,48.3,-0.08285,9e-05,5.8431]
[1778846948042,46.64,80417.56,48.3,-0.0829,9e-05,5.84587]
[1778846948744,46.64,80417.77,48.3,-0.08289,9e-05,5.84518]
[1778846949018,46.64,80417.77,48.3,-0.08289,9e-05,5.84518]
[1778846949238,46.64,80417.77,48.3,-0.08289,9e-05,5.84518]
[1778846951072,46.65,80424.77,48.3,-0.0823,9e-05,5.81473]
[1778846951095,46.65,80424.77,48.3,-0.0823,9e-05,5.81473]
[1778846951507,46.65,80424.77,48.3,-0.0823,9e-05,5.81473]
[1778846951539,46.65,80438.4,48.3,-0.08116,8e-05,5.75449]
[1778846952542,46.67,80445.26,48.3,-0.08065,8e-05,5.72801]
[1778846957163,46.69,80450.48,48.3,-0.08032,8e-05,5.71054]
[1778846957577,46.69,80458.26,48.3,-0.07968,8e-05,5.67673]
[1778846958153,46.69,80458.26,48.3,-0.07968,8e-05,5.67673]
[1778846958584,46.69,80459.78,48.3,-0.07956,8e-05,5.67056]
[1778846963619,46.7,80458.95,48.3,-0.07965,8e-05,5.67514]
[1778846968654,46.7,80458.27,48.3,-0.07972,8e-05,5.67893]
[1778846970209,46.7,80458.27,48.3,-0.07972,8e-05,5.67893]
[1778846974064,46.7,80463.46,48.3,-0.07922,8e-05,5.6498]
[1778846975703,46.71,80472.31,48.3,-0.0785,8e-05,5.61171]
[1778846979947,46.71,80475.82,48.3,-0.07823,8e-05,5.5974]
[1778846981980,46.71,80480.78,48.3,-0.07784,8e-05,5.57605]
[1778846981994,46.73,80481.85,48.3,-0.07781,8e-05,5.57479]
[1778846984766,46.75,80495.15,48.3,-0.07683,8e-05,5.52241]
[1778846987156,46.75,80498.29,48.3,-0.07659,8e-05,5.50911]
[1778846988557,46.75,80498.66,48.3,-0.07657,8e-05,5.50821]
[1778846988593,46.75,80498.66,48.3,-0.07657,8e-05,5.50821]
[1778846988706,46.75,80503.83,48.3,-0.07616,8e-05,5.48596]
[1778846989407,46.75,80503.83,48.3,-0.07616,8e-05,5.48596]
[1778846989462,46.75,80503.83,48.3,-0.07616,8e-05,5.48596]
[1778846989615,46.75,80513.3,48.3,-0.0754,8e-05,5.44529]
[1778846990629,46.75,80513.3,48.3,-0.0754,8e-05,5.44529]
[1778846993388,46.76,80520.11,48.3,-0.07491,8e-05,5.41834]
[1778846993948,46.76,80522.11,48.3,-0.07475,8e-05,5.41]
[1778846994260,46.76,80522.11,48.3,-0.07475,8e-05,5.41]
[1778846994285,46.76,80522.11,48.3,-0.07475,8e-05,5.41]
[1778846994445,46.77,80552.74,48.3,-0.07237,8e-05,5.27984]
[1778846994781,46.77,80552.74,48.3,-0.07237,8e-05,5.27984]
[1778846995213,46.77,80552.74,48.3,-0.07237,8e-05,5.27984]
[1778846995269,46.77,80552.74,48.3,-0.07237,8e-05,5.27984]
[1778846995593,46.77,80552.74,48.3,-0.07237,8e-05,5.27984]
[1778846995624,46.77,80574.88,48.3,-0.0707,8e-05,5.18727]
[1778846997292,46.77,80577.89,48.3,-0.07048,8e-05,5.17487]
[1778846997386,46.77,80577.89,48.3,-0.07048,8e-05,5.17487]
[1778846997391,46.77,80577.89,48.3,-0.07048,8e-05,5.17487]
[1778846997846,46.78,80579.71,48.3,-0.07038,8e-05,5.1695]
[1778846998735,46.79,80583.08,48.3,-0.07017,7e-05,5.15769]
[1778846999585,46.79,80583.08,48.3,-0.07017,7e-05,5.15769]
[1778846999627,46.8,80584.18,48.3,-0.07013,7e-05,5.15555]
[1778847000297,46.8,80584.18,48.3,-0.07013,7e-05,5.15555]
[1778847005953,46.8,80582.6,48.3,-0.07024,8e-05,5.16164]
[1778847006314,46.8,80582.6,48.3,-0.07024,8e-05,5.16164]
[1778847006332,46.8,80579.62,48.3,-0.07046,8e-05,5.174]
[1778847008035,46.8,80573.85,48.3,-0.07089,8e-05,5.19816]
[1778847011836,46.8,80566.17,48.3,-0.07149,8e-05,5.23128]
[1778847012318,46.8,80566.17,48.3,-0.07149,8e-05,5.23128]
[1778847013284,46.8,80565.11,48.3,-0.07157,8e-05,5.23587]
[1778847014281,46.8,80565.3,48.3,-0.07156,8e-05,5.2352]
[1778847017992,46.8,80566.9,48.3,-0.07145,8e-05,5.22899]
[1778847018003,46.8,80566.9,48.3,-0.07145,8e-05,5.22899]
[1778847020400,46.8,80574.46,48.3,-0.07088,8e-05,5.19766]
[1778847025429,46.81,80578.0,48.3,-0.07063,8e-05,5.18362]
[1778847030617,46.81,80582.62,48.3,-0.0703,8e-05,5.16542]
[1778847035743,46.82,80582.46,48.3,-0.07026,8e-05,5.16074]
[1778847042175,46.83,80578.39,48.3,-0.0706,8e-05,5.17949]
[1778847047210,46.84,80579.93,48.3,-0.07054,8e-05,5.1763]
[1778847052245,46.84,80581.82,48.3,-0.07042,8e-05,5.16958]
[1778847054383,46.85,80583.81,48.3,-0.07027,8e-05,5.16152]
[1778847054412,46.85,80583.43,48.3,-0.0703,8e-05,5.16337]
[1778847057568,46.85,80582.9,48.3,-0.07035,8e-05,5.16593]
[1778847063527,46.85,80583.56,48.3,-0.07032,8e-05,5.16427]
[1778847069369,46.86,80576.91,48.3,-0.07084,8e-05,5.19317]
[1778847069856,46.86,80576.91,48.3,-0.07084,8e-05,5.19317]
[1778847073397,46.86,80567.64,48.3,-0.07155,8e-05,5.2325]
[1778847078432,46.86,80565.94,48.3,-0.07169,8e-05,5.23993]
[1778847083467,46.86,80558.81,48.3,-0.07223,8e-05,5.27014]
[1778847087525,46.86,80553.5,48.3,-0.07264,8e-05,5.29256]
[1778847087622,46.86,80550.0,48.3,-0.07291,8e-05,5.30732]
[1778847087974,46.86,80550.0,48.3,-0.07291,8e-05,5.30732]
[1778847088502,46.86,80546.34,48.3,-0.0732,8e-05,5.32314]
[1778847093537,46.87,80545.19,48.3,-0.07324,8e-05,5.32294]
[1778847098572,46.88,80544.21,48.3,-0.07334,8e-05,5.32889]
[1778847102731,46.88,80544.18,48.3,-0.07335,8e-05,5.32937]
[1778847102735,46.88,80544.47,48.3,-0.07335,8e-05,5.3292]
[1778847103424,46.88,80544.47,48.3,-0.07335,8e-05,5.3292]
[1778847103607,46.88,80544.21,48.3,-0.07337,8e-05,5.33028]
[1778847104433,46.88,80544.21,48.3,-0.07337,8e-05,5.33028]
[1778847104463,46.88,80544.21,48.3,-0.07337,8e-05,5.33028]
[1778847106055,46.89,80543.22,48.3,-0.07345,8e-05,5.33483]
[1778847111665,46.9,80538.87,48.3,-0.07383,8e-05,5.35561]
[1778847114325,46.9,80538.28,48.3,-0.07389,8e-05,5.35872]
[1778847119722,46.91,80539.16,48.3,-0.07385,8e-05,5.35674]
[1778847124757,46.91,80537.8,48.3,-0.07398,8e-05,5.36397]
[1778847129794,46.92,80531.54,48.3,-0.0745,8e-05,5.39196]
[1778847131808,46.92,80518.93,48.3,-0.0755,8e-05,5.44631]
[1778847134979,46.92,80518.77,48.3,-0.07552,8e-05,5.44729]
[1778847134980,46.92,80518.77,48.3,-0.07552,8e-05,5.44729]
[1778847135039,46.92,80518.77,48.3,-0.07552,8e-05,5.44729]
[1778847135836,46.92,80511.45,48.3,-0.0761,8e-05,5.47901]
[1778847141177,46.92,80509.3,48.3,-0.07628,8e-05,5.4886]
[1778847143301,46.92,80509.22,48.3,-0.07629,8e-05,5.4892]
[1778847144899,46.92,80500.46,48.3,-0.077,8e-05,5.52709]
[1778847146198,46.92,80500.46,48.3,-0.077,8e-05,5.52709]
[1778847151948,46.93,80499.43,48.3,-0.07702,8e-05,5.52576]
[1778847156983,46.93,80499.45,48.3,-0.07704,8e-05,5.52682]
[1778847161107,46.94,80500.02,48.3,-0.077,8e-05,5.52503]
[1778847161602,46.94,80500.02,48.3,-0.077,8e-05,5.52503]
[1778847162698,46.94,80500.5,48.3,-0.07697,8e-05,5.52341]
[1778847168060,46.94,80498.28,48.3,-0.07715,8e-05,5.533]
[1778847172308,46.94,80499.1,48.3,-0.07708,8e-05,5.52942]
[1778847172924,46.94,80499.33,48.3,-0.07707,8e-05,5.52841]
[1778847178130,46.94,80498.41,48.3,-0.07714,8e-05,5.53234]
[1778847181499,46.94,80498.76,48.3,-0.07711,8e-05,5.5308]
[1778847186579,46.94,80500.04,48.3,-0.07701,8e-05,5.52516]
[1778847192232,46.94,80497.63,48.3,-0.0772,8e-05,5.53541]
[1778847194924,46.94,80495.5,48.3,-0.07737,8e-05,5.54456]
[1778847196908,46.94,80497.67,48.3,-0.07719,8e-05,5.53508]
[1778847202302,46.94,80502.45,48.3,-0.07681,8e-05,5.51442]
[1778847207337,46.94,80501.71,48.3,-0.07686,8e-05,5.51762]
[1778847211734,46.94,80508.2,48.3,-0.07626,8e-05,5.48264]
[1778847217407,46.94,80508.45,48.3,-0.07624,8e-05,5.48188]
[1778847222442,46.94,80503.48,48.3,-0.07665,8e-05,5.50343]
[1778847227477,46.94,80503.14,48.3,-0.07667,8e-05,5.505]
[1778847232512,46.94,80503.49,48.3,-0.07665,8e-05,5.50358]
[1778847237547,46.94,80503.88,48.3,-0.07662,8e-05,5.50203]
[1778847242582,46.94,80498.74,48.3,-0.07703,8e-05,5.52434]
[1778847243335,46.94,80498.74,48.3,-0.07703,8e-05,5.52434]
[1778847244939,46.94,80498.11,48.3,-0.07709,8e-05,5.52706]
[1778847245901,46.94,80482.69,48.3,-0.07834,8e-05,5.59408]
[1778847246611,46.94,80475.26,48.3,-0.07895,8e-05,5.62652]
[1778847246964,46.94,80475.26,48.3,-0.07895,8e-05,5.62652]
[1778847246970,46.94,80475.26,48.3,-0.07895,8e-05,5.62652]
[1778847247618,46.94,80472.12,48.3,-0.07921,8e-05,5.64036]
[1778847252653,46.94,80466.4,48.3,-0.07969,8e-05,5.66586]
[1778847257781,46.95,80464.2,48.3,-0.07988,8e-05,5.67581]
[1778847259702,46.95,80456.48,48.3,-0.08052,8e-05,5.70986]
[1778847264463,46.95,80453.97,48.3,-0.08073,8e-05,5.72095]
[1778847264483,46.95,80453.97,48.3,-0.08073,8e-05,5.72095]
[1778847264920,46.95,80442.37,48.3,-0.08171,8e-05,5.77206]
[1778847265005,46.95,80442.37,48.3,-0.08171,8e-05,5.77206]
[1778847265509,46.95,80442.37,48.3,-0.08171,8e-05,5.77206]
[1778847265851,46.95,80442.37,48.3,-0.08171,8e-05,5.77206]
[1778847265913,46.95,80433.34,48.3,-0.08247,8e-05,5.81191]
[1778847266735,46.95,80433.34,48.3,-0.08247,8e-05,5.81191]
[1778847266795,46.95,80425.65,48.3,-0.08313,9e-05,5.84622]
[1778847267203,46.95,80425.65,48.3,-0.08313,9e-05,5.84622]
[1778847267265,46.95,80425.65,48.3,-0.08313,9e-05,5.84622]
[1778847267539,46.95,80425.65,48.3,-0.08313,9e-05,5.84622]
[1778847267556,46.95,80425.65,48.3,-0.08313,9e-05,5.84622]
[1778847269239,46.95,80418.03,48.3,-0.08378,9e-05,5.88042]
[1778847271335,46.95,80418.38,48.3,-0.08376,9e-05,5.87911]
[1778847273762,46.95,80418.78,48.3,-0.08364,9e-05,5.87048]
[1778847274878,46.95,80421.2,48.3,-0.08344,9e-05,5.85985]
[1778847276900,46.95,80423.57,48.3,-0.08324,9e-05,5.84965]
[1778847277782,46.95,80423.1,48.3,-0.08328,9e-05,5.85192]
[1778847277784,46.95,80423.1,48.3,-0.08328,9e-05,5.85192]
[1778847282865,46.96,80420.56,48.3,-0.08352,9e-05,5.86419]
[1778847284762,46.96,80417.95,48.3,-0.08375,9e-05,5.87595]
[1778847288863,46.96,80413.62,48.3,-0.08413,9e-05,5.89569]
[1778847293869,46.97,80414.77,48.3,-0.08406,9e-05,5.89207]
[1778847293873,46.97,80414.77,48.3,-0.08406,9e-05,5.89207]
[1778847298426,46.98,80414.25,48.3,-0.08414,9e-05,5.89617]
[1778847298921,46.98,80414.25,48.3,-0.08414,9e-05,5.89617]
[1778847301712,46.98,80396.04,48.3,-0.08574,9e-05,5.9788]
[1778847302778,46.98,80387.59,48.3,-0.08648,9e-05,6.01692]
[1778847303924,46.98,80387.59,48.3,-0.08648,9e-05,6.01692]
[1778847303928,46.98,80387.59,48.3,-0.08648,9e-05,6.01692]
[1778847303118,46.98,80395.44,48.3,-0.08579,9e-05,5.98166]
[1778847308872,46.98,80393.68,48.3,-0.08596,9e-05,5.9904]
[1778847308931,46.98,80393.68,48.3,-0.08596,9e-05,5.9904]
[1778847308935,46.98,80393.68,48.3,-0.08596,9e-05,5.9904]
[1778847311600,46.99,80393.24,48.3,-0.08601,9e-05,5.99298]
[1778847312548,46.99,80392.77,48.3,-0.08606,9e-05,5.99547]
[1778847312550,46.99,80392.77,48.3,-0.08606,9e-05,5.99547]
[1778847312649,46.99,80397.65,48.3,-0.08564,9e-05,5.97381]
[1778847316671,46.99,80393.07,48.3,-0.08605,9e-05,5.99489]
[1778847321029,47.0,80389.07,48.3,-0.08642,9e-05,6.01406]
[1778847321042,47.0,80389.07,48.3,-0.08642,9e-05,6.01406]
[1778847323607,47.0,80387.79,48.3,-0.08655,9e-05,6.02024]
[1778847325164,47.0,80376.21,48.3,-0.08758,9e-05,6.07304]
[1778847327259,47.0,80378.08,48.3,-0.08742,9e-05,6.06476]
[1778847327281,47.0,80378.08,48.3,-0.08742,9e-05,6.06476]
[1778847327333,47.0,80378.08,48.3,-0.08742,9e-05,6.06476]
[1778847327790,47.0,80378.08,48.3,-0.08742,9e-05,6.06476]
[1778847327815,47.0,80378.08,48.3,-0.08742,9e-05,6.06476]
[1778847329185,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847329309,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847329314,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847329641,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847329765,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847329835,47.0,80374.15,48.3,-0.08777,9e-05,6.0829]
[1778847330199,47.0,80397.49,48.3,-0.08572,9e-05,5.97799]
[1778847331065,47.0,80397.49,48.3,-0.08572,9e-05,5.97799]
[1778847331206,47.01,80406.19,48.3,-0.08488,9e-05,5.93206]
[1778847336241,47.01,80416.05,48.3,-0.08406,9e-05,5.88981]
[1778847341276,47.02,80417.41,48.3,-0.08398,9e-05,5.88578]
[1778847346864,47.03,80416.67,48.3,-0.08408,9e-05,5.89072]
[1778847352355,47.04,80416.88,48.3,-0.08412,9e-05,5.89301]
[1778847357399,47.05,80424.11,48.3,-0.08354,9e-05,5.86288]
[1778847359454,47.05,80425.87,48.3,-0.0834,9e-05,5.85552]
[1778847365457,47.07,80431.15,48.3,-0.08301,9e-05,5.8354]
[1778847370590,47.07,80429.24,48.3,-0.08321,9e-05,5.84574]
[1778847370601,47.07,80429.24,48.3,-0.08321,9e-05,5.84574]
[1778847374026,47.08,80432.99,48.3,-0.08291,8e-05,5.83055]
[1778847374038,47.08,80423.6,48.3,-0.08372,9e-05,5.87263]
[1778847376673,47.09,80421.35,48.3,-0.08393,9e-05,5.88342]
[1778847376961,47.09,80421.35,48.3,-0.08393,9e-05,5.88342]
[1778847377503,47.09,80428.85,48.3,-0.0833,9e-05,5.85056]
[1778847381408,47.1,80432.82,48.3,-0.08299,9e-05,5.83483]
[1778847381783,47.1,80432.82,48.3,-0.08299,9e-05,5.83483]
[1778847382334,47.1,80433.54,48.3,-0.08294,8e-05,5.83212]
[1778847383150,47.1,80433.05,48.3,-0.08299,9e-05,5.83477]
[1778847391644,47.12,80436.01,48.3,-0.08282,8e-05,5.82559]
[1778847391749,47.12,80437.46,48.3,-0.08261,8e-05,5.81255]
[1778847397685,47.12,80442.25,48.3,-0.08223,8e-05,5.79265]
[1778847400112,47.13,80443.66,48.3,-0.08212,8e-05,5.78692]
[1778847400292,47.13,80443.66,48.3,-0.08212,8e-05,5.78692]
[1778847400655,47.13,80443.66,48.3,-0.08212,8e-05,5.78692]
[1778847402628,47.13,80450.46,48.3,-0.08156,8e-05,5.75752]
[1778847403344,47.13,80453.18,48.3,-0.08134,8e-05,5.74587]
[1778847405598,47.13,80459.7,48.3,-0.0808,8e-05,5.71794]
[1778847406030,47.13,80459.7,48.3,-0.0808,8e-05,5.71794]
[1778847406883,47.13,80458.64,48.3,-0.0809,8e-05,5.72293]
[1778847412544,47.14,80453.71,48.3,-0.08135,8e-05,5.74643]
[1778847417825,47.15,80459.08,48.3,-0.08094,8e-05,5.72492]
[1778847422861,47.16,80452.12,48.3,-0.08155,8e-05,5.75714]
[1778847427896,47.16,80452.95,48.3,-0.08151,8e-05,5.75505]
[1778847432931,47.17,80452.51,48.3,-0.08158,8e-05,5.75853]
[1778847437966,47.18,80455.65,48.3,-0.08134,8e-05,5.7463]
[1778847439985,47.18,80456.41,48.3,-0.08128,8e-05,5.7433]
[1778847440043,47.18,80461.39,48.3,-0.08088,8e-05,5.72183]
[1778847440305,47.18,80461.39,48.3,-0.08088,8e-05,5.72183]
[1778847441561,47.18,80465.66,48.3,-0.08052,8e-05,5.70319]
[1778847441616,47.18,80465.66,48.3,-0.08052,8e-05,5.70319]
[1778847441995,47.18,80458.81,48.3,-0.08109,8e-05,5.73319]
[1778847445432,47.18,80453.46,48.3,-0.08154,8e-05,5.75658]
[1778847450177,47.18,80458.92,48.3,-0.08108,8e-05,5.73258]
[1778847451058,47.18,80458.68,48.3,-0.08102,8e-05,5.7269]
[1778847452762,47.18,80458.38,48.3,-0.08105,8e-05,5.72857]
[1778847458107,47.19,80456.91,48.3,-0.08121,8e-05,5.73708]
[1778847463142,47.2,80451.31,48.3,-0.08171,8e-05,5.76331]
[1778847468177,47.21,80453.49,48.3,-0.08156,8e-05,5.75523]
[1778847473212,47.21,80453.19,48.3,-0.08161,8e-05,5.7581]
[1778847474633,47.21,80453.19,48.3,-0.08161,8e-05,5.7581]
[1778847474943,47.21,80453.19,48.3,-0.08161,8e-05,5.7581]
[1778847474947,47.21,80453.19,48.3,-0.08161,8e-05,5.7581]
[1778847475044,47.22,80453.19,48.3,-0.08162,8e-05,5.75871]
[1778847480261,47.21,80455.57,48.3,-0.08142,8e-05,5.74816]
[1778847485296,47.21,80455.11,48.3,-0.08146,8e-05,5.75007]
[1778847489412,47.21,80451.54,48.3,-0.08176,8e-05,5.76559]
[1778847489833,47.21,80451.54,48.3,-0.08176,8e-05,5.76559]
[1778847489911,47.21,80451.33,48.3,-0.08177,8e-05,5.7664]
[1778847495366,47.22,80449.53,48.3,-0.08195,8e-05,5.77574]
[1778847500403,47.23,80451.37,48.3,-0.08182,8e-05,5.76908]
[1778847506080,47.23,80454.07,48.3,-0.08162,8e-05,5.75841]
[1778847506109,47.23,80454.07,48.3,-0.08162,8e-05,5.75841]
[1778847506146,47.23,80454.87,48.3,-0.08156,8e-05,5.75551]
[1778847506943,47.23,80454.87,48.3,-0.08156,8e-05,5.75551]
[1778847508965,47.23,80458.58,48.3,-0.08125,8e-05,5.73924]
[1778847509437,47.23,80456.31,48.3,-0.08144,8e-05,5.74917]
[1778847509496,47.23,80456.31,48.3,-0.08144,8e-05,5.74917]
[1778847509497,47.23,80454.29,48.3,-0.08161,8e-05,5.75802]
[1778847514332,47.24,80451.54,48.3,-0.08176,8e-05,5.76356]
[1778847514501,47.24,80451.26,48.3,-0.0818,8e-05,5.76539]
[1778847519536,47.24,80451.52,48.3,-0.08177,8e-05,5.76399]
[1778847520478,47.24,80451.52,48.3,-0.08177,8e-05,5.76399]
[1778847526007,47.24,80451.49,48.3,-0.08177,8e-05,5.76391]
[1778847526057,47.24,80451.49,48.3,-0.08177,8e-05,5.76391]
[1778847526100,47.24,80451.49,48.3,-0.08177,8e-05,5.76391]
[1778847526227,47.24,80451.85,48.3,-0.08174,8e-05,5.76229]
[1778847526424,47.24,80451.85,48.3,-0.08174,8e-05,5.76229]
[1778847527126,47.24,80451.85,48.3,-0.08174,8e-05,5.76229]
[1778847526587,47.24,80462.96,48.3,-0.08081,8e-05,5.71366]
[1778847527969,47.24,80462.96,48.3,-0.08081,8e-05,5.71366]
[1778847527995,47.24,80474.57,48.3,-0.07985,8e-05,5.66306]
[1778847529715,47.24,80475.13,48.3,-0.07981,8e-05,5.66073]
[1778847532273,47.24,80471.8,48.3,-0.08009,8e-05,5.67553]
[1778847532846,47.24,80471.8,48.3,-0.08009,8e-05,5.67553]
[1778847539678,47.24,80471.93,48.3,-0.08009,8e-05,5.67563]
[1778847542801,47.24,80470.44,48.3,-0.08021,8e-05,5.68227]
[1778847547266,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547301,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547322,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547379,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547432,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547461,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547559,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847547629,47.24,80466.45,48.3,-0.08055,8e-05,5.69992]
[1778847548191,47.24,80480.72,48.3,-0.07937,8e-05,5.63788]
[1778847548545,47.24,80480.72,48.3,-0.07937,8e-05,5.63788]
[1778847548599,47.24,80480.72,48.3,-0.07937,8e-05,5.63788]
[1778847549195,47.24,80492.5,48.3,-0.07841,8e-05,5.58702]
[1778847550138,47.24,80492.5,48.3,-0.07841,8e-05,5.58702]
[1778847550219,47.24,80492.5,48.3,-0.07841,8e-05,5.58702]
[1778847550147,47.24,80499.39,48.3,-0.07786,8e-05,5.55751]
[1778847552147,47.24,80499.05,48.3,-0.07789,8e-05,5.55923]
[1778847553412,47.25,80498.58,48.3,-0.07794,8e-05,5.56175]
[1778847556110,47.25,80499.61,48.3,-0.07786,8e-05,5.5578]
[1778847559860,47.25,80500.9,48.3,-0.07778,8e-05,5.55326]
[1778847560019,47.25,80500.9,48.3,-0.07778,8e-05,5.55326]
[1778847560120,47.25,80501.07,48.3,-0.07777,8e-05,5.55278]
[1778847565266,47.25,80501.01,48.3,-0.07777,8e-05,5.55279]
[1778847570427,47.25,80501.76,48.3,-0.07771,8e-05,5.54933]
[1778847576942,47.25,80500.95,48.3,-0.07768,8e-05,5.5456]
[1778847581977,47.25,80501.23,48.3,-0.07766,8e-05,5.54428]
[1778847584999,47.25,80508.43,48.3,-0.07708,8e-05,5.51334]
[1778847590605,47.25,80506.8,48.3,-0.07721,8e-05,5.52047]
[1778847596078,47.25,80502.55,48.3,-0.07755,8e-05,5.53879]
[1778847601113,47.25,80493.17,48.3,-0.07831,8e-05,5.57921]
[1778847601463,47.25,80493.17,48.3,-0.07831,8e-05,5.57921]
[1778847602120,47.25,80488.03,48.3,-0.07873,8e-05,5.60134]
[1778847603522,47.25,80490.36,48.3,-0.07854,8e-05,5.59148]
[1778847604134,47.25,80494.37,48.3,-0.07822,8e-05,5.57438]
[1778847607665,47.25,80494.41,48.3,-0.07821,8e-05,5.57398]
[1778847607667,47.25,80494.41,48.3,-0.07821,8e-05,5.57398]
[1778847608162,47.25,80494.49,48.3,-0.07821,8e-05,5.57356]
[1778847608372,47.25,80494.49,48.3,-0.07821,8e-05,5.57356]
[1778847609748,47.25,80494.34,48.3,-0.07822,8e-05,5.57444]
[1778847610176,47.25,80494.42,48.3,-0.07822,8e-05,5.57433]
[1778847615212,47.25,80500.59,48.3,-0.07771,8e-05,5.54734]
[1778847620247,47.25,80500.7,48.3,-0.0777,8e-05,5.54658]
[1778847625282,47.25,80500.95,48.3,-0.07767,8e-05,5.54517]
[1778847630317,47.25,80502.66,48.3,-0.07753,8e-05,5.5375]
[1778847634122,47.25,80508.41,48.3,-0.07698,8e-05,5.5056]
[1778847635356,47.25,80499.22,48.3,-0.07772,8e-05,5.54507]
[1778847636363,47.25,80492.01,48.3,-0.0783,8e-05,5.57606]
[1778847641398,47.24,80497.61,48.3,-0.07783,8e-05,5.5513]
[1778847646433,47.24,80497.87,48.3,-0.07781,8e-05,5.54976]
[1778847651468,47.24,80498.44,48.3,-0.07775,8e-05,5.54683]
[1778847655496,47.24,80506.55,48.3,-0.07709,8e-05,5.51166]
[1778847661328,47.24,80507.35,48.3,-0.07703,8e-05,5.5081]
[1778847664559,47.24,80516.78,48.3,-0.07627,8e-05,5.46752]
[1778847667557,47.24,80516.05,48.3,-0.07633,8e-05,5.47067]
[1778847667596,47.24,80516.05,48.3,-0.07633,8e-05,5.47067]
[1778847669621,47.24,80520.66,48.3,-0.07596,8e-05,5.45106]
[1778847675636,47.24,80520.38,48.3,-0.07599,8e-05,5.45267]
[1778847680672,47.24,80520.08,48.3,-0.07602,8e-05,5.4543]
[1778847685707,47.24,80520.88,48.3,-0.07597,8e-05,5.45137]
[1778847690742,47.25,80507.51,48.3,-0.07704,8e-05,5.50896]
[1778847694528,47.24,80500.41,48.3,-0.07752,8e-05,5.53237]
[1778847695327,47.24,80500.41,48.3,-0.07752,8e-05,5.53237]
[1778847694770,47.25,80500.82,48.3,-0.0775,8e-05,5.53087]
[1778847695389,47.25,80500.82,48.3,-0.0775,8e-05,5.53087]
[1778847695523,47.25,80500.82,48.3,-0.0775,8e-05,5.53087]
[1778847696593,47.25,80501.83,48.3,-0.07742,8e-05,5.52679]
[1778847698677,47.25,80504.87,48.3,-0.07719,8e-05,5.51428]
[1778847698798,47.25,80504.73,48.3,-0.0772,8e-05,5.51516]
[1778847703833,47.25,80505.38,48.3,-0.07715,8e-05,5.51223]
[1778847708868,47.25,80508.92,48.3,-0.07686,8e-05,5.49691]
[1778847713903,47.25,80507.92,48.3,-0.07694,8e-05,5.50113]
[1778847718938,47.25,80506.95,48.3,-0.07701,8e-05,5.50513]
[1778847721959,47.25,80499.11,48.3,-0.07764,8e-05,5.53867]
[1778847726994,47.25,80499.82,48.3,-0.07758,8e-05,5.53523]
[1778847730015,47.25,80508.5,48.3,-0.07688,8e-05,5.49779]
[1778847735050,47.25,80512.78,48.3,-0.07653,8e-05,5.47941]
[1778847740086,47.25,80504.4,48.3,-0.07721,8e-05,5.51534]
[1778847745120,47.24,80510.9,48.3,-0.07668,8e-05,5.48735]
[1778847745914,47.24,80510.9,48.3,-0.07668,8e-05,5.48735]
[1778847746393,47.24,80510.9,48.3,-0.07668,8e-05,5.48735]
[1778847746127,47.24,80518.46,48.3,-0.07608,8e-05,5.45499]
[1778847746721,47.24,80518.46,48.3,-0.07608,8e-05,5.45499]
[1778847747330,47.24,80518.46,48.3,-0.07608,8e-05,5.45499]
[1778847750365,47.25,80513.33,48.3,-0.07649,8e-05,5.477]
[1778847750736,47.25,80513.31,48.3,-0.07649,8e-05,5.47714]
[1778847755460,47.25,80512.32,48.3,-0.07649,8e-05,5.47455]
[1778847758384,47.25,80517.48,48.3,-0.07608,8e-05,5.45261]
[1778847762840,47.25,80517.25,48.3,-0.0761,8e-05,5.45398]
[1778847764861,47.25,80514.07,48.3,-0.07636,8e-05,5.46773]
[1778847765654,47.25,80513.43,48.3,-0.07641,8e-05,5.47052]
[1778847766127,47.25,80513.43,48.3,-0.07641,8e-05,5.47052]
[1778847766190,47.25,80513.43,48.3,-0.07641,8e-05,5.47052]
[1778847766197,47.25,80513.43,48.3,-0.07641,8e-05,5.47052]
[1778847766329,47.25,80513.43,48.3,-0.07641,8e-05,5.47052]
[1778847766355,47.25,80560.25,48.3,-0.07275,8e-05,5.27225]
[1778847766805,47.25,80560.25,48.3,-0.07275,8e-05,5.27225]
[1778847767122,47.25,80560.25,48.3,-0.07275,8e-05,5.27225]
[1778847767434,47.25,80574.17,48.3,-0.07169,8e-05,5.21393]
[1778847768516,47.25,80568.7,48.3,-0.07212,8e-05,5.23758]
[1778847770674,47.25,80566.81,48.3,-0.07227,8e-05,5.24593]
[1778847771539,47.25,80566.14,48.3,-0.07232,8e-05,5.24876]
[1778847772600,47.25,80567.7,48.3,-0.0722,8e-05,5.24225]
[1778847772668,47.25,80567.7,48.3,-0.0722,8e-05,5.24225]
[1778847772918,47.25,80567.7,48.3,-0.0722,8e-05,5.24225]
[1778847772923,47.25,80567.7,48.3,-0.0722,8e-05,5.24225]
[1778847773319,47.25,80567.57,48.3,-0.07221,8e-05,5.24282]
[1778847777055,47.25,80567.25,48.3,-0.07222,8e-05,5.24325]
[1778847777347,47.25,80567.77,48.3,-0.07217,8e-05,5.24077]
[1778847779361,47.25,80556.97,48.3,-0.073,8e-05,5.28609]
[1778847780368,47.25,80548.32,48.3,-0.07367,8e-05,5.32245]
[1778847781828,47.25,80543.53,48.3,-0.07404,8e-05,5.34256]
[1778847782920,47.25,80541.73,48.3,-0.07418,8e-05,5.35003]
[1778847788424,47.24,80536.76,48.3,-0.07455,8e-05,5.37007]
[1778847792452,47.24,80529.0,48.3,-0.07514,8e-05,5.40224]
[1778847796425,47.24,80525.05,48.3,-0.07544,8e-05,5.41833]
[1778847796480,47.24,80522.89,48.3,-0.07561,8e-05,5.42727]
[1778847796741,47.24,80522.89,48.3,-0.07561,8e-05,5.42727]
[1778847796842,47.24,80522.89,48.3,-0.07561,8e-05,5.42738]
[1778847799533,47.24,80523.09,48.3,-0.07559,8e-05,5.42601]
[1778847799616,47.24,80519.15,48.3,-0.0759,8e-05,5.4428]
[1778847803832,47.24,80515.93,48.3,-0.07616,8e-05,5.45685]
[1778847807995,47.24,80516.1,48.3,-0.07615,8e-05,5.45627]
[1778847812119,47.24,80515.14,48.3,-0.07623,8e-05,5.46074]
[1778847815549,47.24,80515.37,48.3,-0.07613,8e-05,5.45307]
[1778847816889,47.24,80515.37,48.3,-0.07613,8e-05,5.45315]
[1778847818326,47.24,80515.28,48.3,-0.07614,8e-05,5.45371]
[1778847822121,47.24,80512.08,48.3,-0.0764,8e-05,5.46759]
[1778847826193,47.24,80509.05,48.3,-0.07665,8e-05,5.4808]
[1778847827403,47.24,80509.22,48.3,-0.07664,8e-05,5.48018]
[1778847827504,47.24,80509.22,48.3,-0.07664,8e-05,5.48024]
[1778847832765,47.24,80508.64,48.3,-0.07668,8e-05,5.48262]
[1778847839297,47.24,80508.94,48.3,-0.07666,8e-05,5.4812]
[1778847844156,47.24,80508.05,48.3,-0.07673,8e-05,5.48492]
[1778847844257,47.24,80507.83,48.3,-0.07674,8e-05,5.48582]
[1778847844579,47.24,80507.83,48.3,-0.07674,8e-05,5.48582]
[1778847845436,47.24,80507.83,48.3,-0.07674,8e-05,5.48582]
[1778847846511,47.24,80503.44,48.3,-0.0771,8e-05,5.50471]
[1778847847414,47.24,80498.16,48.3,-0.07752,8e-05,5.52742]
[1778847848398,47.24,80498.01,48.3,-0.07753,8e-05,5.52807]
[1778847852873,47.24,80489.14,48.3,-0.07825,8e-05,5.56614]
[1778847857239,47.24,80488.69,48.3,-0.07828,8e-05,5.56784]
[1778847861177,47.24,80488.79,48.3,-0.07827,8e-05,5.56706]
[1778847861936,47.24,80477.82,48.3,-0.07916,8e-05,5.61432]
[1778847866971,47.23,80477.78,48.3,-0.07915,8e-05,5.61361]
[1778847870999,47.23,80469.67,48.3,-0.0798,8e-05,5.64813]
[1778847876034,47.23,80469.72,48.3,-0.07969,8e-05,5.63983]
[1778847881069,47.22,80469.82,48.3,-0.07966,8e-05,5.63838]
[1778847886420,47.22,80472.6,48.3,-0.07942,8e-05,5.62552]
[1778847892146,47.21,80474.75,48.3,-0.07922,8e-05,5.61499]
[1778847897182,47.21,80476.12,48.3,-0.07909,8e-05,5.60824]
[1778847897586,47.21,80476.12,48.3,-0.07909,8e-05,5.60824]
[1778847903224,47.21,80477.66,48.3,-0.07895,8e-05,5.60071]
[1778847904126,47.21,80477.66,48.3,-0.07895,8e-05,5.60071]
[1778847909266,47.2,80480.93,48.3,-0.07867,8e-05,5.58576]
[1778847914301,47.2,80480.05,48.3,-0.07873,8e-05,5.58895]
[1778847919448,47.2,80475.52,48.3,-0.07909,8e-05,5.60806]
[1778847922136,47.2,80471.42,48.3,-0.07942,8e-05,5.62538]
[1778847927392,47.19,80472.16,48.3,-0.07934,8e-05,5.6211]
[1778847931825,47.19,80467.32,48.3,-0.07964,8e-05,5.63434]
[1778847934051,47.19,80466.38,48.3,-0.07971,8e-05,5.63803]
[1778847939479,47.18,80467.22,48.3,-0.07962,8e-05,5.6332]
[1778847939786,47.18,80467.22,48.3,-0.07962,8e-05,5.6332]
[1778847946528,47.18,80467.23,48.3,-0.07959,8e-05,5.63183]
[1778847951565,47.17,80469.13,48.3,-0.07942,8e-05,5.62265]
[1778847956600,47.17,80472.26,48.3,-0.07914,8e-05,5.60827]
[1778847957340,47.17,80472.26,48.3,-0.07914,8e-05,5.60827]
[1778847960690,47.17,80472.71,48.3,-0.0791,8e-05,5.60571]
[1778847961634,47.17,80472.82,48.3,-0.07909,8e-05,5.60539]
[1778847964407,47.17,80477.22,48.3,-0.07873,8e-05,5.58662]
[1778847966050,47.17,80480.59,48.3,-0.07846,8e-05,5.57221]
[1778847967283,47.17,80480.72,48.3,-0.07846,8e-05,5.57207]
[1778847967322,47.17,80480.72,48.3,-0.07846,8e-05,5.57207]
[1778847972711,47.18,80480.26,48.3,-0.07852,8e-05,5.57531]
[1778847977046,47.18,80478.61,48.3,-0.07867,8e-05,5.58307]
[1778847982334,47.18,80480.02,48.3,-0.07857,8e-05,5.57795]
[1778847983403,47.19,80480.07,48.3,-0.07857,8e-05,5.57813]
[1778847983633,47.19,80480.29,48.3,-0.07856,8e-05,5.57739]
[1778847985000,47.19,80488.11,48.3,-0.07792,8e-05,5.54352]
[1778847991844,47.18,80482.86,48.3,-0.07825,8e-05,5.55861]
[1778847996879,47.18,80487.06,48.3,-0.0779,8e-05,5.54019]
[1778848001914,47.18,80487.99,48.3,-0.07782,8e-05,5.53598]
[1778848006949,47.18,80493.38,48.3,-0.07739,8e-05,5.51263]
[1778848011984,47.18,80494.54,48.3,-0.07729,8e-05,5.50762]
[1778848017019,47.18,80498.41,48.3,-0.07698,8e-05,5.49112]
[1778848022396,47.18,80497.48,48.3,-0.07706,8e-05,5.49526]
[1778848026346,47.18,80490.73,48.3,-0.07761,8e-05,5.52445]
[1778848032125,47.18,80483.81,48.3,-0.07817,8e-05,5.55413]
[1778848037160,47.18,80482.44,48.3,-0.07827,8e-05,5.55975]
[1778848043203,47.18,80481.07,48.3,-0.07838,8e-05,5.56532]
[1778848048648,47.18,80480.25,48.3,-0.07844,8e-05,5.56856]
[1778848049245,47.18,80487.61,48.3,-0.07784,8e-05,5.53663]
[1778848054026,47.18,80492.84,48.3,-0.07733,8e-05,5.50708]
[1778848059315,47.18,80492.65,48.3,-0.07734,8e-05,5.50798]
[1778848064379,47.18,80492.99,48.3,-0.07732,8e-05,5.50657]
[1778848069451,47.18,80492.93,48.3,-0.07732,8e-05,5.50688]
[1778848075430,47.18,80493.99,48.3,-0.07724,8e-05,5.50238]
[1778848080693,47.18,80493.94,48.3,-0.07724,8e-05,5.50263]
[1778848085964,47.18,80495.12,48.3,-0.07715,8e-05,5.49757]
[1778848092549,47.18,80495.52,48.3,-0.07712,8e-05,5.49585]
[1778848097584,47.18,80497.1,48.3,-0.07699,8e-05,5.48904]
[1778848102620,47.18,80500.83,48.3,-0.07669,8e-05,5.47316]
[1778848107657,47.18,80500.18,48.3,-0.07675,8e-05,5.47613]
[1778848112692,47.18,80501.29,48.3,-0.07657,8e-05,5.46455]
[1778848117727,47.18,80503.95,48.3,-0.07637,8e-05,5.4534]
[1778848122764,47.18,80505.35,48.3,-0.07626,8e-05,5.44779]
[1778848128806,47.19,80505.67,48.3,-0.07624,8e-05,5.44692]
[1778848134848,47.19,80506.8,48.3,-0.07617,8e-05,5.44267]
[1778848140890,47.19,80506.88,48.3,-0.07617,8e-05,5.443]
[1778848145926,47.19,80506.08,48.3,-0.07625,8e-05,5.44699]
[1778848150961,47.2,80506.81,48.3,-0.0762,8e-05,5.44445]
[1778848155996,47.2,80507.2,48.3,-0.07618,8e-05,5.4434]
[1778848161031,47.2,80509.58,48.3,-0.076,8e-05,5.43388]
[1778848166073,47.2,80513.5,48.3,-0.0757,8e-05,5.41787]
[1778848167703,47.2,80513.5,48.3,-0.0757,8e-05,5.41787]
[1778848168315,47.21,80513.76,48.3,-0.07569,8e-05,5.41708]
[1778848168736,47.21,80513.76,48.3,-0.07569,8e-05,5.41708]
[1778848169645,47.21,80514.13,48.3,-0.07566,8e-05,5.41567]
[1778848171352,47.21,80515.4,48.3,-0.07556,8e-05,5.41043]
[1778848174143,47.21,80522.35,48.3,-0.07494,8e-05,5.37442]
[1778848180486,47.22,80527.17,48.3,-0.07458,8e-05,5.3553]
[1778848182562,47.22,80527.79,48.3,-0.07454,8e-05,5.35318]
[1778848188227,47.23,80528.98,48.3,-0.07449,8e-05,5.35022]
[1778848191038,47.23,80528.31,48.3,-0.07455,8e-05,5.35355]
[1778848192320,47.23,80528.46,48.3,-0.07454,8e-05,5.35317]
[1778848196290,47.23,80529.28,48.3,-0.0745,8e-05,5.35067]
[1778848198837,47.24,80529.26,48.3,-0.07451,8e-05,5.35125]
[1778848201844,47.24,80529.24,48.3,-0.07452,8e-05,5.35206]
[1778848203180,47.24,80526.4,48.3,-0.07475,8e-05,5.36456]
[1778848203199,47.24,80526.4,48.3,-0.07475,8e-05,5.36456]
[1778848203241,47.24,80526.4,48.3,-0.07475,8e-05,5.36456]
[1778848203384,47.24,80526.4,48.3,-0.07475,8e-05,5.36456]
[1778848203485,47.24,80516.06,48.3,-0.07557,8e-05,5.40873]
[1778848204715,47.24,80516.06,48.3,-0.07557,8e-05,5.40873]
[1778848204740,47.24,80516.06,48.3,-0.07557,8e-05,5.40873]
[1778848204861,47.24,80504.72,48.3,-0.07648,8e-05,5.45729]
[1778848205868,47.24,80491.1,48.3,-0.07758,8e-05,5.5161]
[1778848206643,47.24,80491.1,48.3,-0.07758,8e-05,5.5161]
[1778848206691,47.25,80475.87,48.3,-0.07883,8e-05,5.5821]
[1778848208088,47.25,80470.64,48.3,-0.07926,8e-05,5.60494]
[1778848208484,47.25,80470.64,48.3,-0.07926,8e-05,5.60494]
[1778848209470,47.25,80464.52,48.3,-0.07977,8e-05,5.63166]
[1778848209552,47.25,80451.33,48.3,-0.08087,8e-05,5.68913]
[1778848210386,47.25,80437.45,48.3,-0.08204,8e-05,5.75003]
[1778848211764,47.25,80437.45,48.3,-0.08204,8e-05,5.75003]
[1778848214772,47.25,80438.35,48.3,-0.08196,8e-05,5.74586]
[1778848215315,47.25,80438.5,48.3,-0.08194,8e-05,5.74513]
[1778848220458,47.24,80445.63,48.3,-0.08133,8e-05,5.71343]
[1778848225493,47.24,80444.18,48.3,-0.08145,8e-05,5.71966]
[1778848230529,47.24,80445.01,48.3,-0.08138,8e-05,5.71591]
[1778848236571,47.24,80441.31,48.3,-0.0816,8e-05,5.72474]
[1778848241606,47.24,80438.6,48.3,-0.08182,8e-05,5.73641]
[1778848246641,47.24,80435.51,48.3,-0.08208,8e-05,5.74968]
[1778848248772,47.24,80432.75,48.3,-0.08231,8e-05,5.76175]
[1778848248800,47.24,80432.75,48.3,-0.08231,8e-05,5.76175]
[1778848250792,47.24,80429.5,48.3,-0.08258,8e-05,5.77586]
[1778848256711,47.24,80426.97,48.3,-0.08278,9e-05,5.78626]
[1778848258725,47.24,80435.99,48.3,-0.08201,8e-05,5.74638]
[1778848263760,47.23,80435.28,48.3,-0.08207,8e-05,5.7492]
[1778848268796,47.23,80430.55,48.3,-0.08246,8e-05,5.76963]
[1778848273831,47.23,80430.8,48.3,-0.08243,8e-05,5.76805]
[1778848274694,47.23,80430.8,48.3,-0.08243,8e-05,5.76805]
[1778848279873,47.23,80434.84,48.3,-0.08208,8e-05,5.74983]
[1778848284910,47.23,80436.58,48.3,-0.08193,8e-05,5.74186]
[1778848288936,47.23,80445.41,48.3,-0.08118,8e-05,5.703]
[1778848291735,47.23,80445.87,48.3,-0.08114,8e-05,5.70101]
[1778848296993,47.23,80451.38,48.3,-0.0806,8e-05,5.66998]
[1778848302028,47.23,80451.74,48.3,-0.08057,8e-05,5.66869]
[1778848303898,47.23,80451.74,48.3,-0.08057,8e-05,5.66869]
[1778848306600,47.23,80457.96,48.3,-0.08006,8e-05,5.64177]
[1778848307064,47.23,80466.47,48.3,-0.07936,8e-05,5.60498]
[1778848309746,47.23,80468.1,48.3,-0.07923,8e-05,5.59807]
[1778848312396,47.23,80469.65,48.3,-0.07911,8e-05,5.59186]
[1778848312437,47.23,80470.55,48.3,-0.07904,8e-05,5.58832]
[1778848318597,47.23,80471.27,48.3,-0.07897,8e-05,5.58471]
[1778848318674,47.23,80471.21,48.3,-0.07897,8e-05,5.58472]
[1778848320652,47.23,80471.32,48.3,-0.07896,8e-05,5.58424]
[1778848320664,47.23,80471.36,48.3,-0.07897,8e-05,5.58443]
[1778848321361,47.23,80471.36,48.3,-0.07897,8e-05,5.58443]
[1778848321404,47.23,80471.36,48.3,-0.07897,8e-05,5.58443]
[1778848321462,47.23,80468.85,48.3,-0.07917,8e-05,5.59517]
[1778848322365,47.23,80468.85,48.3,-0.07917,8e-05,5.59517]
[1778848326447,47.23,80462.46,48.3,-0.07971,8e-05,5.62327]
[1778848326549,47.23,80462.46,48.3,-0.07971,8e-05,5.62327]
[1778848326847,47.23,80462.46,48.3,-0.07971,8e-05,5.62327]
[1778848326910,47.23,80461.86,48.3,-0.07976,8e-05,5.62611]
[1778848332221,47.23,80462.34,48.3,-0.07971,8e-05,5.62325]
[1778848337274,47.23,80467.35,48.3,-0.07927,8e-05,5.60048]
[1778848342309,47.22,80468.93,48.3,-0.07913,8e-05,5.59287]
[1778848345432,47.22,80468.78,48.3,-0.07914,8e-05,5.59323]
[1778848345534,47.22,80468.61,48.3,-0.07914,8e-05,5.59367]
[1778848351372,47.22,80468.36,48.3,-0.07909,8e-05,5.5884]
[1778848355764,47.23,80469.02,48.3,-0.07905,8e-05,5.58601]
[1778848355777,47.23,80469.02,48.3,-0.07905,8e-05,5.58601]
[1778848355800,47.23,80469.02,48.3,-0.07905,8e-05,5.58601]
[1778848355938,47.23,80469.02,48.3,-0.07905,8e-05,5.58601]
[1778848355964,47.23,80469.02,48.3,-0.07905,8e-05,5.58601]
[1778848356358,47.23,80468.58,48.3,-0.07909,8e-05,5.58826]
[1778848356799,47.23,80468.58,48.3,-0.07909,8e-05,5.58826]
[1778848356948,47.23,80468.58,48.3,-0.07909,8e-05,5.58826]
[1778848357038,47.23,80491.14,48.3,-0.07724,8e-05,5.49076]
[1778848357836,47.23,80491.14,48.3,-0.07724,8e-05,5.49076]
[1778848357926,47.23,80505.95,48.3,-0.07606,8e-05,5.42732]
[1778848361559,47.23,80505.04,48.3,-0.07613,8e-05,5.43152]
[1778848361990,47.23,80505.04,48.3,-0.07613,8e-05,5.43152]
[1778848362779,47.23,80499.98,48.3,-0.07654,8e-05,5.45326]
[1778848362804,47.23,80488.81,48.3,-0.07744,8e-05,5.50126]
[1778848363520,47.23,80488.81,48.3,-0.07744,8e-05,5.50126]
[1778848369930,47.23,80485.36,48.3,-0.07772,8e-05,5.51599]
[1778848370225,47.23,80485.15,48.3,-0.07774,8e-05,5.51686]
[1778848372396,47.23,80484.4,48.3,-0.0778,8e-05,5.52003]
[1778848372425,47.23,80484.4,48.3,-0.0778,8e-05,5.52003]
[1778848372465,47.23,80484.4,48.3,-0.0778,8e-05,5.52003]
[1778848372630,47.23,80484.4,48.3,-0.0778,8e-05,5.52003]
[1778848372987,47.23,80484.4,48.3,-0.0778,8e-05,5.52003]
[1778848372971,47.23,80499.21,48.3,-0.0766,8e-05,5.45638]
[1778848373380,47.23,80499.21,48.3,-0.0766,8e-05,5.45638]
[1778848373612,47.23,80499.21,48.3,-0.0766,8e-05,5.45638]
[1778848373747,47.23,80529.82,48.3,-0.07418,8e-05,5.32647]
[1778848374858,47.23,80529.82,48.3,-0.07418,8e-05,5.32647]
[1778848374908,47.23,80543.15,48.3,-0.07314,8e-05,5.27051]
[1778848375337,47.23,80543.15,48.3,-0.07314,8e-05,5.27051]
[1778848376379,47.23,80544.52,48.3,-0.07304,8e-05,5.26473]
[1778848376513,47.23,80544.52,48.3,-0.07304,8e-05,5.26473]
[1778848377383,47.23,80545.09,48.3,-0.07299,8e-05,5.26232]
[1778848378631,47.23,80545.65,48.3,-0.07295,8e-05,5.25996]
[1778848379508,47.23,80545.55,48.3,-0.07296,8e-05,5.26037]
[1778848379787,47.23,80545.55,48.3,-0.07296,8e-05,5.26037]
[1778848381760,47.23,80545.95,48.3,-0.07293,8e-05,5.25867]
[1778848381860,47.23,80541.4,48.3,-0.07328,8e-05,5.27779]
[1778848382801,47.23,80541.4,48.3,-0.07328,8e-05,5.27779]
[1778848383605,47.23,80538.44,48.3,-0.07351,8e-05,5.29059]
[1778848384182,47.23,80538.41,48.3,-0.07352,8e-05,5.29102]
[1778848388931,47.24,80538.57,48.3,-0.07353,8e-05,5.29159]
[1778848390301,47.24,80538.64,48.3,-0.07354,8e-05,5.2919]
[1778848391325,47.24,80540.03,48.3,-0.07344,8e-05,5.28635]
[1778848391337,47.24,80540.03,48.3,-0.07344,8e-05,5.28635]
[1778848391362,47.24,80540.03,48.3,-0.07344,8e-05,5.28635]
[1778848392067,47.24,80547.43,48.3,-0.07286,8e-05,5.25523]
[1778848393092,47.24,80547.43,48.3,-0.07286,8e-05,5.25523]
[1778848393099,47.24,80547.43,48.3,-0.07286,8e-05,5.25523]
[1778848393807,47.24,80545.36,48.3,-0.07302,8e-05,5.26367]
[1778848397345,47.24,80542.54,48.3,-0.07324,8e-05,5.2756]
[1778848397416,47.24,80542.54,48.3,-0.07324,8e-05,5.2756]
[1778848397471,47.24,80542.54,48.3,-0.07324,8e-05,5.2756]
[1778848397506,47.24,80542.54,48.3,-0.07324,8e-05,5.2756]
[1778848397674,47.24,80542.54,48.3,-0.07324,8e-05,5.2756]
[1778848399345,47.24,80541.92,48.3,-0.07329,8e-05,5.27854]
[1778848404767,47.25,80540.1,48.3,-0.07347,8e-05,5.28807]
[1778848406329,47.25,80540.1,48.3,-0.07347,8e-05,5.28807]
[1778848406729,47.25,80540.1,48.3,-0.07347,8e-05,5.28807]
[1778848408268,47.26,80540.1,48.3,-0.07348,8e-05,5.28897]
[1778848408315,47.26,80540.1,48.3,-0.07348,8e-05,5.28897]
[1778848408795,47.26,80531.77,48.3,-0.07414,8e-05,5.32442]
[1778848411462,47.26,80532.56,48.3,-0.07409,8e-05,5.32154]
[1778848416852,47.27,80534.15,48.3,-0.0739,8e-05,5.30942]
[1778848418599,47.27,80534.13,48.3,-0.07391,8e-05,5.30977]
[1778848418893,47.27,80534.13,48.3,-0.07391,8e-05,5.30977]
[1778848418994,47.27,80523.45,48.3,-0.07475,8e-05,5.35521]
[1778848419873,47.27,80514.6,48.3,-0.07546,8e-05,5.39299]
[1778848424908,47.27,80514.72,48.3,-0.07546,8e-05,5.39317]
[1778848430054,47.27,80514.68,48.3,-0.07547,8e-05,5.39391]
[1778848432441,47.28,80512.85,48.3,-0.07563,8e-05,5.40212]
[1778848438003,47.28,80512.53,48.3,-0.07567,8e-05,5.40429]
[1778848443039,47.28,80512.54,48.3,-0.07568,8e-05,5.40493]
[1778848448074,47.29,80512.22,48.3,-0.07572,8e-05,5.407]
[1778848452110,47.29,80528.14,48.3,-0.07447,8e-05,5.33998]
[1778848457144,47.29,80529.58,48.3,-0.07438,8e-05,5.33514]
[1778848462798,47.3,80529.67,48.3,-0.07439,8e-05,5.33576]
[1778848467013,47.3,80518.03,48.3,-0.07533,8e-05,5.38645]
[1778848472253,47.31,80517.14,48.3,-0.07533,8e-05,5.38404]
[1778848473755,47.31,80517.14,48.3,-0.07533,8e-05,5.38404]
[1778848474339,47.31,80523.05,48.3,-0.07487,8e-05,5.35935]
[1778848481174,47.31,80526.05,48.3,-0.07466,8e-05,5.34778]
[1778848486351,47.32,80525.84,48.3,-0.0747,8e-05,5.35023]
[1778848487543,47.32,80525.84,48.3,-0.0747,8e-05,5.35023]
[1778848489452,47.32,80526.1,48.3,-0.07469,8e-05,5.34957]
[1778848490256,47.32,80526.0,48.3,-0.0747,8e-05,5.35021]
[1778848492590,47.32,80526.07,48.3,-0.0747,8e-05,5.35035]
[1778848493536,47.33,80526.13,48.3,-0.07471,8e-05,5.35053]
[1778848494408,47.33,80526.4,48.3,-0.07469,8e-05,5.34961]
[1778848499973,47.33,80532.02,48.3,-0.07426,8e-05,5.32676]
[1778848500786,47.33,80541.08,48.3,-0.07357,8e-05,5.28933]
[1778848502427,47.34,80546.89,48.3,-0.07313,8e-05,5.26523]
[1778848504447,47.34,80547.05,48.3,-0.07312,8e-05,5.2649]
[1778848506811,47.34,80546.85,48.3,-0.07314,8e-05,5.26612]
[1778848511876,47.34,80547.32,48.3,-0.07311,8e-05,5.26455]
[1778848514142,47.34,80539.4,48.3,-0.07373,8e-05,5.29817]
[1778848514550,47.34,80531.97,48.3,-0.07432,8e-05,5.32977]
[1778848516565,47.35,80524.01,48.3,-0.07495,8e-05,5.36393]
[1778848521599,47.35,80523.79,48.3,-0.07499,8e-05,5.3659]
[1778848525652,47.35,80524.27,48.3,-0.07496,8e-05,5.3644]
[1778848532676,47.36,80524.08,48.3,-0.07492,8e-05,5.35962]
[1778848534366,47.36,80524.18,48.3,-0.07491,8e-05,5.35939]
[1778848535306,47.36,80524.28,48.3,-0.07491,8e-05,5.35915]
[1778848535697,47.36,80524.2,48.3,-0.07491,8e-05,5.35931]
[1778848537103,47.36,80524.2,48.3,-0.07491,8e-05,5.35931]
[1778848537887,47.36,80524.08,48.3,-0.07492,8e-05,5.35963]
[1778848537955,47.36,80524.18,48.3,-0.07491,8e-05,5.35902]
[1778848540439,47.36,80524.2,48.3,-0.07491,8e-05,5.35932]
[1778848540732,47.36,80524.07,48.3,-0.07492,8e-05,5.35969]
[1778848545767,47.36,80525.25,48.3,-0.07481,8e-05,5.35379]
[1778848549691,47.35,80524.43,48.3,-0.07486,8e-05,5.35674]
[1778848550427,47.35,80521.74,48.3,-0.07507,8e-05,5.36796]
[1778848550537,47.35,80521.74,48.3,-0.07507,8e-05,5.36796]
[1778848550607,47.35,80521.74,48.3,-0.07507,8e-05,5.36796]
[1778848550802,47.35,80516.82,48.3,-0.07546,8e-05,5.38864]
[1778848552581,47.35,80512.6,48.3,-0.0758,8e-05,5.40673]
[1778848555417,47.35,80511.96,48.3,-0.07585,8e-05,5.40981]
[1778848555887,47.35,80511.96,48.3,-0.07585,8e-05,5.40981]
[1778848556446,47.35,80517.4,48.3,-0.07542,8e-05,5.3868]
[1778848557311,47.35,80519.34,48.3,-0.07527,8e-05,5.37872]
[1778848562978,47.36,80515.29,48.3,-0.07561,8e-05,5.39673]
[1778848562981,47.36,80515.29,48.3,-0.07561,8e-05,5.39673]
[1778848569935,47.36,80515.03,48.3,-0.07565,8e-05,5.399]
[1778848574970,47.37,80510.9,48.3,-0.07599,8e-05,5.41728]
[1778848575679,47.37,80510.9,48.3,-0.07599,8e-05,5.41728]
[1778848581013,47.37,80509.07,48.3,-0.07615,8e-05,5.42577]
[1778848583595,47.37,80509.17,48.3,-0.07615,8e-05,5.42557]
[1778848584480,47.37,80507.96,48.3,-0.07625,8e-05,5.43083]
[1778848586662,47.37,80498.17,48.3,-0.07703,8e-05,5.47282]
[1778848588026,47.37,80497.15,48.3,-0.07712,8e-05,5.47722]
[1778848593097,47.37,80489.82,48.3,-0.07762,8e-05,5.50154]
[1778848598155,47.37,80489.38,48.3,-0.07766,8e-05,5.5034]
[1778848604174,47.37,80497.53,48.3,-0.077,8e-05,5.46867]
[1778848609211,47.37,80494.68,48.3,-0.07724,8e-05,5.48105]
[1778848609330,47.37,80494.68,48.3,-0.07724,8e-05,5.48105]
[1778848615251,47.37,80493.77,48.3,-0.07731,8e-05,5.48512]
[1778848620286,47.37,80493.8,48.3,-0.07731,8e-05,5.48514]
[1778848625322,47.38,80494.55,48.3,-0.07725,8e-05,5.48209]
[1778848630357,47.38,80493.55,48.3,-0.07734,8e-05,5.48657]
[1778848635392,47.38,80492.95,48.3,-0.07739,8e-05,5.48934]
[1778848640962,47.38,80490.38,48.3,-0.0776,8e-05,5.50045]
[1778848641427,47.38,80488.79,48.3,-0.07773,8e-05,5.50729]
[1778848646692,47.38,80488.33,48.3,-0.07777,8e-05,5.50926]
[1778848648322,47.38,80488.7,48.3,-0.07774,8e-05,5.50767]
[1778848649490,47.38,80481.27,48.3,-0.07834,8e-05,5.53957]
[1778848654609,47.38,80480.22,48.3,-0.07833,8e-05,5.5368]
[1778848660567,47.37,80475.12,48.3,-0.07874,8e-05,5.55823]
[1778848661490,47.37,80475.12,48.3,-0.07874,8e-05,5.55823]
[1778848663079,47.37,80458.24,48.3,-0.08014,8e-05,5.63156]
[1778848668624,47.38,80462.64,48.3,-0.07978,8e-05,5.61282]
[1778848671308,47.38,80449.82,48.3,-0.08085,8e-05,5.66881]
[1778848672306,47.38,80442.42,48.3,-0.08147,8e-05,5.70109]
[1778848677687,47.38,80437.17,48.3,-0.08191,8e-05,5.72366]
[1778848682723,47.37,80436.64,48.3,-0.08195,8e-05,5.72554]
[1778848687758,47.37,80440.95,48.3,-0.08157,8e-05,5.70626]
[1778848690779,47.37,80448.12,48.3,-0.08097,8e-05,5.67477]
[1778848691982,47.37,80448.12,48.3,-0.08097,8e-05,5.67477]
[1778848692083,47.37,80452.0,48.3,-0.08064,8e-05,5.65778]
[1778848692486,47.37,80452.0,48.3,-0.08064,8e-05,5.65778]
[1778848696765,47.37,80452.71,48.3,-0.08059,8e-05,5.65492]
[1778848697778,47.37,80450.59,48.3,-0.08076,8e-05,5.66414]
[1778848702863,47.37,80444.98,48.3,-0.08123,8e-05,5.68867]
[1778848707898,47.37,80446.62,48.3,-0.0811,8e-05,5.68156]
[1778848711910,47.37,80444.3,48.3,-0.08129,8e-05,5.6917]
[1778848713592,47.37,80438.08,48.3,-0.08173,8e-05,5.71173]
[1778848714491,47.37,80437.85,48.3,-0.08175,8e-05,5.7127]
[1778848714632,47.37,80437.85,48.3,-0.08175,8e-05,5.7127]
[1778848718187,47.37,80435.03,48.3,-0.08198,8e-05,5.72491]
[1778848724012,47.37,80439.59,48.3,-0.08159,8e-05,5.70474]
[1778848729047,47.37,80437.19,48.3,-0.08179,8e-05,5.71512]
[1778848734082,47.37,80437.85,48.3,-0.08173,8e-05,5.71205]
[1778848736779,47.37,80435.82,48.3,-0.0819,8e-05,5.72086]
[1778848742138,47.37,80437.33,48.3,-0.08177,8e-05,5.71403]
[1778848743207,47.37,80437.33,48.3,-0.08177,8e-05,5.71403]
[1778848749187,47.37,80437.56,48.3,-0.08175,8e-05,5.71276]
[1778848751889,47.37,80444.01,48.3,-0.0812,8e-05,5.68454]
[1778848757243,47.37,80433.39,48.3,-0.08211,8e-05,5.73134]
[1778848758058,47.37,80433.39,48.3,-0.08211,8e-05,5.73134]
[1778848763253,47.36,80434.35,48.3,-0.08201,8e-05,5.72609]
[1778848767962,47.36,80434.42,48.3,-0.08197,8e-05,5.72434]
[1778848769841,47.36,80434.45,48.3,-0.08197,8e-05,5.72412]
[1778848770449,47.36,80434.45,48.3,-0.08197,8e-05,5.72412]
[1778848770781,47.36,80434.45,48.3,-0.08197,8e-05,5.72408]
[1778848771355,47.36,80434.45,48.3,-0.08197,8e-05,5.72408]
[1778848771445,47.36,80434.32,48.3,-0.08189,8e-05,5.71744]
[1778848771684,47.36,80434.32,48.3,-0.08189,8e-05,5.71744]
[1778848772349,47.36,80434.39,48.3,-0.08188,8e-05,5.7171]
[1778848773382,47.36,80434.39,48.3,-0.08188,8e-05,5.7171]
[1778848774382,47.36,80434.39,48.3,-0.08188,8e-05,5.71707]
[1778848775633,47.36,80437.05,48.3,-0.08165,8e-05,5.70537]
[1778848776761,47.36,80443.16,48.3,-0.08114,8e-05,5.67854]
[1778848777186,47.36,80443.16,48.3,-0.08114,8e-05,5.67854]
[1778848777388,47.36,80445.14,48.3,-0.08098,8e-05,5.67017]
[1778848777531,47.36,80445.14,48.3,-0.08098,8e-05,5.67017]
[1778848778395,47.36,80445.18,48.3,-0.08098,8e-05,5.67038]
[1778848782454,47.36,80445.54,48.3,-0.08095,8e-05,5.66892]
[1778848782506,47.36,80448.54,48.3,-0.0807,8e-05,5.65589]
[1778848782619,47.36,80448.54,48.3,-0.0807,8e-05,5.65589]
[1778848783414,47.36,80448.54,48.3,-0.0807,8e-05,5.65589]
[1778848785083,47.38,80453.61,48.3,-0.08037,8e-05,5.63849]
[1778848785083,47.38,80453.61,48.3,-0.08037,8e-05,5.63849]
[1778848785799,47.38,80455.88,48.3,-0.08019,8e-05,5.62906]
[1778848786452,47.38,80456.91,48.3,-0.08011,8e-05,5.62503]
[1778848791489,47.39,80457.21,48.3,-0.08009,8e-05,5.62425]
[1778848794312,47.39,80458.25,48.3,-0.08001,8e-05,5.61996]
[1778848802506,47.39,80460.45,48.3,-0.07984,8e-05,5.61104]
[1778848805587,47.39,80450.84,48.3,-0.08066,8e-05,5.65364]
[1778848807797,47.39,80447.0,48.3,-0.08098,8e-05,5.67042]
[1778848807982,47.39,80447.0,48.3,-0.08098,8e-05,5.67042]
[1778848808512,47.39,80447.0,48.3,-0.08098,8e-05,5.67042]
[1778848808083,47.39,80445.42,48.3,-0.08111,8e-05,5.67738]
[1778848808609,47.39,80445.19,48.3,-0.08113,8e-05,5.67838]
[1778848810504,47.39,80445.19,48.3,-0.08113,8e-05,5.67838]
[1778848810622,47.39,80449.3,48.3,-0.08079,8e-05,5.66056]
[1778848811878,47.39,80449.3,48.3,-0.08079,8e-05,5.66056]
[1778848811930,47.39,80449.3,48.3,-0.08079,8e-05,5.66056]
[1778848812636,47.4,80440.72,48.3,-0.08152,8e-05,5.69877]
[1778848813675,47.4,80440.72,48.3,-0.08152,8e-05,5.69877]
[1778848819685,47.41,80436.81,48.3,-0.0819,8e-05,5.71802]
[1778848823870,47.41,80436.06,48.3,-0.08198,8e-05,5.72221]
[1778848830762,47.42,80435.44,48.3,-0.08207,8e-05,5.72724]
[1778848835797,47.43,80436.64,48.3,-0.08191,8e-05,5.71629]
[1778848840833,47.43,80437.05,48.3,-0.0819,8e-05,5.716]
[1778848841615,47.43,80437.05,48.3,-0.0819,8e-05,5.716]
[1778848846875,47.44,80436.87,48.3,-0.08195,8e-05,5.71856]
[1778848851910,47.45,80436.21,48.3,-0.08204,8e-05,5.7229]
[1778848856945,47.46,80434.53,48.3,-0.08221,8e-05,5.73193]
[1778848861980,47.46,80436.46,48.3,-0.08207,8e-05,5.72485]
[1778848867015,47.47,80435.0,48.3,-0.08222,8e-05,5.73262]
[1778848872050,47.47,80439.31,48.3,-0.08189,8e-05,5.71519]
[1778848877086,47.48,80438.23,48.3,-0.082,8e-05,5.72135]
[1778848879569,47.48,80438.51,48.3,-0.08199,8e-05,5.72041]
[1778848879571,47.48,80438.51,48.3,-0.08199,8e-05,5.72041]
[1778848880107,47.48,80438.62,48.3,-0.08198,8e-05,5.72016]
[1778848885142,47.48,80439.5,48.3,-0.0819,8e-05,5.71607]
[1778848890177,47.48,80438.36,48.3,-0.08199,8e-05,5.72076]
[1778848895212,47.48,80439.58,48.3,-0.0818,8e-05,5.70801]
[1778848900247,47.48,80433.07,48.3,-0.08234,8e-05,5.73611]
[1778848904325,47.48,80432.87,48.3,-0.08235,8e-05,5.73674]
[1778848904333,47.48,80433.25,48.3,-0.08232,8e-05,5.73499]
[1778848908123,47.48,80433.57,48.3,-0.0823,8e-05,5.73411]
[1778848913338,47.49,80434.78,48.3,-0.08223,8e-05,5.73064]
[1778848918373,47.49,80435.54,48.3,-0.08219,8e-05,5.72867]
[1778848920423,47.49,80435.39,48.3,-0.08221,8e-05,5.7296]
[1778848923814,47.5,80435.17,48.3,-0.08225,8e-05,5.73136]
[1778848923984,47.5,80435.17,48.3,-0.08225,8e-05,5.73136]
[1778848924108,47.5,80435.17,48.3,-0.08225,8e-05,5.73136]
[1778848924417,47.5,80425.79,48.3,-0.08305,9e-05,5.77297]
[1778848929451,47.51,80422.8,48.3,-0.08334,9e-05,5.78798]
[1778848933581,47.51,80420.68,48.3,-0.08355,9e-05,5.79842]
[1778848938891,47.52,80417.37,48.3,-0.08387,9e-05,5.8151]
[1778848940811,47.52,80417.27,48.3,-0.08389,9e-05,5.81623]
[1778848946575,47.53,80415.65,48.3,-0.08408,9e-05,5.82568]
[1778848953537,47.54,80414.83,48.3,-0.08418,9e-05,5.83078]
[1778848957349,47.55,80411.7,48.3,-0.0844,9e-05,5.83952]
[1778848957396,47.55,80411.7,48.3,-0.0844,9e-05,5.83952]
[1778848962687,47.56,80405.03,48.3,-0.08501,9e-05,5.87086]
[1778848967722,47.56,80404.03,48.3,-0.08513,9e-05,5.87674]
[1778848968729,47.57,80394.92,48.3,-0.08593,9e-05,5.91734]
[1778848973764,47.57,80390.42,48.3,-0.08634,9e-05,5.93826]
[1778848978802,47.57,80390.22,48.3,-0.08637,9e-05,5.94006]
[1778848983838,47.58,80391.35,48.3,-0.08629,9e-05,5.9359]
[1778848988872,47.58,80396.59,48.3,-0.08585,9e-05,5.91367]
[1778848992504,47.58,80396.54,48.3,-0.08587,9e-05,5.91432]
[1778848992605,47.59,80396.61,48.3,-0.08587,9e-05,5.91443]
[1778848992786,47.59,80396.61,48.3,-0.08587,9e-05,5.91443]
[1778848992900,47.59,80403.95,48.3,-0.08523,9e-05,5.88196]
[1778848997935,47.59,80406.29,48.3,-0.08505,9e-05,5.87318]
[1778849003122,47.6,80406.22,48.3,-0.08508,9e-05,5.87473]
[1778849003125,47.6,80406.22,48.3,-0.08508,9e-05,5.87473]
[1778849003211,47.6,80406.2,48.3,-0.0851,9e-05,5.87543]
[1778849009013,47.6,80407.68,48.3,-0.08497,9e-05,5.869]
[1778849012714,47.6,80407.73,48.3,-0.08488,9e-05,5.86159]
[1778849018306,47.6,80411.87,48.3,-0.08453,9e-05,5.84365]
[1778849019097,47.6,80421.53,48.3,-0.0837,9e-05,5.80133]
[1778849019947,47.6,80421.53,48.3,-0.0837,9e-05,5.80133]
[1778849022007,47.61,80426.83,48.3,-0.08325,9e-05,5.7785]
[1778849022118,47.61,80428.8,48.3,-0.08309,9e-05,5.77005]
[1778849028199,47.6,80429.39,48.3,-0.08303,9e-05,5.7669]
[1778849028300,47.6,80432.28,48.3,-0.08278,8e-05,5.75398]
[1778849028760,47.6,80432.28,48.3,-0.08278,8e-05,5.75398]
[1778849032332,47.61,80433.0,48.3,-0.08273,8e-05,5.75149]
[1778849032411,47.61,80431.85,48.3,-0.08283,8e-05,5.75673]
[1778849037098,47.6,80433.87,48.3,-0.08265,8e-05,5.7474]
[1778849042259,47.6,80436.08,48.3,-0.08245,8e-05,5.73711]
[1778849042774,47.6,80436.08,48.3,-0.08245,8e-05,5.73711]
[1778849043854,47.6,80436.25,48.3,-0.08243,8e-05,5.73627]
[1778849049309,47.6,80435.29,48.3,-0.0825,8e-05,5.73989]
[1778849051145,47.6,80434.54,48.3,-0.08256,8e-05,5.74306]
[1778849051211,47.6,80434.54,48.3,-0.08256,8e-05,5.74306]
[1778849051323,47.6,80431.81,48.3,-0.0828,8e-05,5.75499]
[1778849053036,47.6,80430.33,48.3,-0.08292,9e-05,5.76158]
[1778849053337,47.6,80427.51,48.3,-0.08317,9e-05,5.77413]
[1778849058372,47.6,80432.54,48.3,-0.08273,8e-05,5.75146]
[1778849063418,47.59,80431.67,48.3,-0.08279,8e-05,5.75485]
[1778849063511,47.59,80431.83,48.3,-0.08278,8e-05,5.75404]
[1778849069419,47.6,80429.57,48.3,-0.08299,9e-05,5.76507]
[1778849070486,47.6,80429.18,48.3,-0.08303,9e-05,5.76699]
[1778849076512,47.61,80424.06,48.3,-0.0834,9e-05,5.78366]
[1778849077928,47.61,80423.11,48.3,-0.08349,9e-05,5.788]
[1778849078004,47.61,80423.11,48.3,-0.08349,9e-05,5.788]
[1778849079538,47.61,80423.49,48.3,-0.08345,9e-05,5.786]
[1778849081552,47.6,80430.85,48.3,-0.08282,9e-05,5.75348]
[1778849084020,47.6,80428.77,48.3,-0.08299,9e-05,5.76233]
[1778849084432,47.6,80428.77,48.3,-0.08299,9e-05,5.76233]
[1778849089608,47.6,80419.65,48.3,-0.08375,9e-05,5.8014]
[1778849090065,47.6,80419.65,48.3,-0.08375,9e-05,5.8014]
[1778849090532,47.6,80419.65,48.3,-0.08375,9e-05,5.8014]
[1778849095806,47.59,80413.4,48.3,-0.08427,9e-05,5.82778]
[1778849096783,47.59,80413.5,48.3,-0.08425,9e-05,5.8271]
[1778849097064,47.59,80413.47,48.3,-0.08425,9e-05,5.827]
[1778849097664,47.59,80408.06,48.3,-0.08471,9e-05,5.85059]
[1778849099678,47.59,80398.81,48.3,-0.08552,9e-05,5.89155]
[1778849100196,47.59,80398.81,48.3,-0.08552,9e-05,5.89155]
[1778849102293,47.59,80391.74,48.3,-0.08614,9e-05,5.92283]
[1778849107734,47.59,80390.94,48.3,-0.0862,9e-05,5.92601]
[1778849112769,47.59,80390.75,48.3,-0.08621,9e-05,5.92661]
[1778849113014,47.59,80390.75,48.3,-0.08621,9e-05,5.92661]
[1778849118805,47.59,80387.45,48.3,-0.0865,9e-05,5.941]
[1778849119204,47.59,80386.17,48.3,-0.08661,9e-05,5.94661]
[1778849120439,47.59,80380.81,48.3,-0.08708,9e-05,5.97036]
[1778849125359,47.58,80378.71,48.3,-0.08725,9e-05,5.97906]
[1778849131819,47.58,80374.51,48.3,-0.08761,9e-05,5.99701]
[1778849132790,47.58,80374.31,48.3,-0.08762,9e-05,5.99774]
[1778849133916,47.58,80365.85,48.3,-0.08827,9e-05,6.02769]
[1778849139961,47.57,80366.16,48.3,-0.08822,9e-05,6.02505]
[1778849141683,47.57,80366.16,48.3,-0.08822,9e-05,6.02505]
[1778849147277,47.57,80363.9,48.3,-0.0884,9e-05,6.03394]
[1778849148306,47.57,80365.0,48.3,-0.08829,9e-05,6.0286]
[1778849148759,47.57,80365.0,48.3,-0.08829,9e-05,6.0286]
[1778849159097,47.56,80365.32,48.3,-0.08822,9e-05,6.02494]
[1778849161111,47.55,80372.37,48.3,-0.08759,9e-05,5.99305]
[1778849164132,47.55,80379.22,48.3,-0.08697,9e-05,5.96207]
[1778849165339,47.55,80379.22,48.3,-0.08697,9e-05,5.96207]
[1778849168511,47.55,80379.18,48.3,-0.08697,9e-05,5.96193]
[1778849173788,47.55,80380.19,48.3,-0.08687,9e-05,5.95694]
[1778849174445,47.55,80380.37,48.3,-0.08685,9e-05,5.95594]
[1778849180244,47.54,80380.95,48.3,-0.08678,9e-05,5.95274]
[1778849185279,47.54,80380.67,48.3,-0.0868,9e-05,5.95336]
[1778849187341,47.54,80383.1,48.3,-0.08658,9e-05,5.94245]
[1778849187408,47.54,80383.1,48.3,-0.08658,9e-05,5.94245]
[1778849187475,47.54,80383.1,48.3,-0.08658,9e-05,5.94245]
[1778849187593,47.54,80383.1,48.3,-0.08658,9e-05,5.94245]
[1778849187706,47.54,80383.1,48.3,-0.08658,9e-05,5.94245]
[1778849187915,47.54,80388.53,48.3,-0.0861,9e-05,5.91824]
[1778849188813,47.54,80388.53,48.3,-0.0861,9e-05,5.91824]
[1778849188906,47.54,80401.56,48.3,-0.08496,9e-05,5.86015]
[1778849194342,47.53,80403.49,48.3,-0.08467,9e-05,5.84268]
[1778849197196,47.53,80403.15,48.3,-0.08468,9e-05,5.84362]
[1778849198949,47.53,80404.29,48.3,-0.08457,9e-05,5.83803]
[1778849204412,47.52,80405.53,48.3,-0.08444,9e-05,5.83108]
[1778849209447,47.52,80406.38,48.3,-0.08434,9e-05,5.82606]
[1778849214482,47.51,80405.69,48.3,-0.08438,9e-05,5.82787]
[1778849219517,47.5,80405.66,48.3,-0.08436,9e-05,5.82677]
[1778849225559,47.5,80405.64,48.3,-0.08433,9e-05,5.82543]
[1778849230594,47.49,80402.51,48.3,-0.08458,9e-05,5.83801]
[1778849235096,47.49,80408.16,48.3,-0.08407,9e-05,5.81214]
[1778849240664,47.48,80409.4,48.3,-0.08394,9e-05,5.80545]
[1778849245699,47.48,80408.81,48.3,-0.08397,9e-05,5.80704]
[1778849250734,47.47,80408.01,48.3,-0.08402,9e-05,5.80958]
[1778849255769,47.47,80401.07,48.3,-0.08451,9e-05,5.83183]
[1778849257780,47.47,80401.16,48.3,-0.0845,9e-05,5.83119]
[1778849257843,47.47,80401.16,48.3,-0.08449,9e-05,5.83095]
[1778849263826,47.47,80402.68,48.3,-0.08437,9e-05,5.82486]
[1778849268860,47.47,80404.83,48.3,-0.0842,9e-05,5.81597]
[1778849273895,47.48,80405.97,48.3,-0.08411,9e-05,5.81164]
[1778849276930,47.48,80405.96,48.3,-0.08412,9e-05,5.81196]
[1778849279945,47.48,80406.91,48.3,-0.08404,9e-05,5.80817]
[1778849285546,47.48,80404.57,48.3,-0.08426,9e-05,5.81932]
[1778849285734,47.48,80404.57,48.3,-0.08426,9e-05,5.81932]
[1778849286002,47.48,80404.57,48.3,-0.08426,9e-05,5.81932]
[1778849286008,47.48,80395.69,48.3,-0.08503,9e-05,5.85867]
[1778849286173,47.48,80395.69,48.3,-0.08503,9e-05,5.85867]
[1778849292021,47.48,80389.25,48.3,-0.0856,9e-05,5.88726]
[1778849292027,47.48,80389.25,48.3,-0.0856,9e-05,5.88726]
[1778849292956,47.48,80389.25,48.3,-0.0856,9e-05,5.88726]
[1778849298063,47.48,80397.31,48.3,-0.0849,9e-05,5.85174]
[1778849299587,47.48,80397.31,48.3,-0.0849,9e-05,5.85174]
[1778849301667,47.48,80397.42,48.3,-0.08489,9e-05,5.85138]
[1778849305517,47.49,80392.1,48.3,-0.08536,9e-05,5.87514]
[1778849307263,47.49,80395.34,48.3,-0.08508,9e-05,5.86084]
[1778849313993,47.49,80390.33,48.3,-0.08543,9e-05,5.87594]
[1778849316167,47.49,80390.53,48.3,-0.08541,9e-05,5.8751]
[1778849322232,47.49,80390.48,48.3,-0.08542,9e-05,5.87548]
[1778849323373,47.49,80390.48,48.3,-0.08542,9e-05,5.87548]
[1778849328651,47.49,80392.85,48.3,-0.08521,9e-05,5.8651]
[1778849329350,47.49,80393.08,48.3,-0.08519,9e-05,5.86416]
[1778849333576,47.49,80392.12,48.3,-0.08528,9e-05,5.86852]
[1778849333601,47.49,80392.12,48.3,-0.08528,9e-05,5.86852]
[1778849335325,47.49,80399.51,48.3,-0.08464,9e-05,5.83592]
[1778849336440,47.49,80399.51,48.3,-0.08464,9e-05,5.83592]
[1778849340667,47.49,80399.82,48.3,-0.08462,9e-05,5.83485]
[1778849340682,47.49,80400.53,48.3,-0.08456,9e-05,5.83188]
[1778849341368,47.49,80407.55,48.3,-0.08395,9e-05,5.80092]
[1778849345559,47.49,80411.27,48.3,-0.08362,9e-05,5.78392]
[1778849346904,47.49,80412.0,48.3,-0.08355,9e-05,5.78036]
[1778849348145,47.49,80411.38,48.3,-0.0836,9e-05,5.78292]
[1778849354091,47.48,80418.34,48.3,-0.08299,9e-05,5.75157]
[1778849359033,47.48,80418.76,48.3,-0.08294,9e-05,5.74929]
[1778849368558,47.48,80419.67,48.3,-0.08284,9e-05,5.74415]
[1778849373593,47.47,80413.39,48.3,-0.08328,9e-05,5.76406]
[1778849375574,47.47,80412.78,48.3,-0.08333,9e-05,5.76662]
[1778849376236,47.47,80411.14,48.3,-0.08347,9e-05,5.7737]
[1778849377048,47.47,80406.61,48.3,-0.08386,9e-05,5.79384]
[1778849377943,47.47,80406.61,48.3,-0.08386,9e-05,5.79384]
[1778849377998,47.47,80399.58,48.3,-0.08448,9e-05,5.82502]
[1778849380714,47.48,80394.36,48.3,-0.08493,9e-05,5.84831]
[1778849385518,47.48,80395.75,48.3,-0.08482,9e-05,5.84261]
[1778849388567,47.48,80390.07,48.3,-0.08532,9e-05,5.86798]
[1778849393733,47.48,80393.19,48.3,-0.08506,9e-05,5.85448]
[1778849398768,47.48,80391.47,48.3,-0.08521,9e-05,5.86241]
[1778849401484,47.48,80391.09,48.3,-0.08525,9e-05,5.86419]
[1778849406827,47.48,80392.23,48.3,-0.08515,9e-05,5.85943]
[1778849412869,47.48,80392.0,48.3,-0.08518,9e-05,5.86076]
[1778849416356,47.48,80392.0,48.3,-0.08518,9e-05,5.86076]
[1778849421933,47.49,80391.69,48.3,-0.08521,9e-05,5.86254]
[1778849422741,47.49,80391.69,48.3,-0.08521,9e-05,5.86254]
[1778849427975,47.49,80392.06,48.3,-0.08519,9e-05,5.86114]
[1778849434018,47.49,80391.92,48.3,-0.08511,9e-05,5.85474]
[1778849440063,47.49,80392.53,48.3,-0.08506,9e-05,5.8523]
[1778849445098,47.49,80390.27,48.3,-0.08527,9e-05,5.86251]
[1778849449705,47.49,80390.64,48.3,-0.08524,9e-05,5.86099]
[1778849449853,47.49,80390.64,48.3,-0.08524,9e-05,5.86099]
[1778849449980,47.49,80390.64,48.3,-0.08524,9e-05,5.86099]
[1778849450134,47.49,80382.81,48.3,-0.08592,9e-05,5.89573]
[1778849450815,47.49,80382.81,48.3,-0.08592,9e-05,5.89573]
[1778849454609,47.49,80377.12,48.3,-0.08642,9e-05,5.9208]
[1778849460203,47.49,80378.84,48.3,-0.08626,9e-05,5.91284]
[1778849461772,47.49,80378.36,48.3,-0.0863,9e-05,5.91492]
[1778849468124,47.49,80377.77,48.3,-0.08635,9e-05,5.91727]
[1778849473115,47.49,80374.31,48.3,-0.08665,9e-05,5.93234]
[1778849478957,47.48,80374.02,48.3,-0.08667,9e-05,5.93319]
[1778849479009,47.48,80374.02,48.3,-0.08667,9e-05,5.93319]
[1778849480344,47.48,80366.61,48.3,-0.08732,9e-05,5.96599]
[1778849485505,47.48,80365.97,48.3,-0.08737,9e-05,5.96837]
[1778849489724,47.48,80366.42,48.3,-0.08732,9e-05,5.96588]
[1778849494724,47.48,80366.58,48.3,-0.0872,9e-05,5.95727]
[1778849494814,47.48,80366.58,48.3,-0.0872,9e-05,5.95727]
[1778849495281,47.47,80366.6,48.3,-0.08719,9e-05,5.95696]
[1778849495337,47.47,80366.6,48.3,-0.08719,9e-05,5.95696]
[1778849495632,47.47,80366.6,48.3,-0.08719,9e-05,5.95696]
[1778849495756,47.47,80366.6,48.3,-0.08719,9e-05,5.95696]
[1778849496120,47.47,80366.6,48.3,-0.08719,9e-05,5.95696]
[1778849496182,47.47,80342.35,48.3,-0.08937,9e-05,6.06565]
[1778849496800,47.47,80342.35,48.3,-0.08937,9e-05,6.06565]
[1778849497232,47.47,80332.0,48.3,-0.09031,9e-05,6.11224]
[1778849498042,47.47,80340.69,48.3,-0.08951,9e-05,6.07277]
[1778849500809,47.47,80336.28,48.3,-0.0899,9e-05,6.09211]
[1778849500909,47.47,80338.23,48.3,-0.08972,9e-05,6.083]
[1778849501904,47.47,80338.23,48.3,-0.08972,9e-05,6.083]
[1778849503369,47.47,80342.6,48.3,-0.08932,9e-05,6.06331]
[1778849503508,47.47,80342.45,48.3,-0.08934,9e-05,6.06398]
[1778849506528,47.47,80351.47,48.3,-0.08851,9e-05,6.02262]
[1778849509549,47.46,80359.86,48.3,-0.08774,9e-05,5.98437]
[1778849514586,47.46,80366.07,48.3,-0.08717,9e-05,5.95588]
[1778849516600,47.46,80374.15,48.3,-0.08645,9e-05,5.91965]
[1778849521637,47.46,80373.08,48.3,-0.08654,9e-05,5.92425]
[1778849523651,47.46,80358.98,48.3,-0.0878,9e-05,5.98713]
[1778849525273,47.46,80351.37,48.3,-0.08847,9e-05,6.02103]
[1778849525506,47.46,80351.37,48.3,-0.08847,9e-05,6.02103]
[1778849525665,47.46,80352.21,48.3,-0.0884,9e-05,6.01726]
[1778849527679,47.46,80359.64,48.3,-0.08774,9e-05,5.9843]
[1778849529805,47.46,80357.55,48.3,-0.08793,9e-05,5.99366]
[1778849529906,47.46,80357.68,48.3,-0.08792,9e-05,5.99336]
[1778849533721,47.46,80365.18,48.3,-0.08724,9e-05,5.95933]
[1778849539061,47.46,80365.39,48.3,-0.08721,9e-05,5.95801]
[1778849540017,47.45,80381.61,48.3,-0.08578,9e-05,5.88559]
[1778849545805,47.46,80385.99,48.3,-0.0854,9e-05,5.86633]
[1778849548560,47.46,80388.49,48.3,-0.08518,9e-05,5.85534]
[1778849549207,47.46,80388.49,48.3,-0.08518,9e-05,5.85534]
[1778849553861,47.46,80395.16,48.3,-0.08452,9e-05,5.81912]
[1778849556808,47.46,80396.18,48.3,-0.08443,9e-05,5.81484]
[1778849556893,47.46,80396.18,48.3,-0.08443,9e-05,5.81484]
[1778849557889,47.46,80407.04,48.3,-0.0835,9e-05,5.76723]
[1778849562926,47.46,80410.64,48.3,-0.08321,9e-05,5.75243]
[1778849566954,47.47,80418.78,48.3,-0.08253,9e-05,5.7177]
[1778849568036,47.47,80418.78,48.3,-0.08253,9e-05,5.7177]
[1778849568513,47.47,80418.81,48.3,-0.08253,9e-05,5.71785]
[1778849574120,47.48,80421.6,48.3,-0.08232,9e-05,5.70706]
[1778849574190,47.48,80421.84,48.3,-0.08231,9e-05,5.70631]
[1778849576017,47.48,80429.59,48.3,-0.08165,8e-05,5.67241]
[1778849578947,47.48,80429.51,48.3,-0.08165,8e-05,5.67277]
[1778849582866,47.48,80433.28,48.3,-0.08134,8e-05,5.65646]
[1778849587732,47.48,80434.0,48.3,-0.08128,8e-05,5.65347]
[1778849588987,47.48,80431.92,48.3,-0.08146,8e-05,5.66257]
[1778849589046,47.48,80431.92,48.3,-0.08146,8e-05,5.66257]
[1778849592954,47.48,80433.13,48.3,-0.08136,8e-05,5.6574]
[1778849595556,47.48,80426.2,48.3,-0.08194,8e-05,5.68766]
[1778849596158,47.48,80415.67,48.3,-0.08284,9e-05,5.73373]
[1778849597239,47.48,80415.67,48.3,-0.08284,9e-05,5.73373]
[1778849597263,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849597392,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849597412,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849597506,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849597508,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849598253,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849598297,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849598310,47.48,80408.47,48.3,-0.08346,9e-05,5.76525]
[1778849598320,47.48,80394.3,48.3,-0.08469,9e-05,5.8279]
[1778849598886,47.48,80394.3,48.3,-0.08469,9e-05,5.8279]
[1778849599274,47.48,80386.7,48.3,-0.08535,9e-05,5.86163]
[1778849604397,47.48,80382.94,48.3,-0.08569,9e-05,5.87847]
[1778849605534,47.48,80383.05,48.3,-0.08568,9e-05,5.87799]
[1778849605602,47.48,80383.05,48.3,-0.08568,9e-05,5.87799]
[1778849606549,47.48,80381.22,48.3,-0.08584,9e-05,5.88613]
[1778849612271,47.48,80380.76,48.3,-0.08579,9e-05,5.88089]
[1778849616320,47.48,80380.39,48.3,-0.08582,9e-05,5.88255]
[1778849621372,47.48,80373.59,48.3,-0.08641,9e-05,5.9126]
[1778849626406,47.48,80378.62,48.3,-0.08597,9e-05,5.89006]
[1778849631441,47.48,80377.32,48.3,-0.08608,9e-05,5.8957]
[1778849636476,47.48,80377.12,48.3,-0.08609,9e-05,5.8964]
[1778849642198,47.48,80377.38,48.3,-0.08607,9e-05,5.8951]
[1778849643050,47.48,80375.48,48.3,-0.08623,9e-05,5.90346]
[1778849643251,47.48,80375.48,48.3,-0.08623,9e-05,5.90346]
[1778849643258,47.48,80366.32,48.3,-0.08704,9e-05,5.94415]
[1778849643411,47.48,80366.32,48.3,-0.08704,9e-05,5.94415]
[1778849643841,47.48,80359.08,48.3,-0.08769,9e-05,5.97633]
[1778849644537,47.48,80351.4,48.3,-0.08837,9e-05,6.01072]
[1778849645683,47.48,80351.4,48.3,-0.08837,9e-05,6.01072]
[1778849645766,47.48,80349.56,48.3,-0.08854,9e-05,6.01877]
[1778849651678,47.48,80346.98,48.3,-0.08877,9e-05,6.03035]
[1778849651691,47.48,80346.98,48.3,-0.08877,9e-05,6.03035]
[1778849655617,47.48,80354.04,48.3,-0.08814,9e-05,5.99907]
[1778849660652,47.48,80354.65,48.3,-0.0881,9e-05,5.99687]
[1778849663676,47.48,80355.04,48.3,-0.08807,9e-05,5.99545]
[1778849665692,47.48,80354.61,48.3,-0.08811,9e-05,5.99759]
[1778849671129,47.48,80354.67,48.3,-0.08811,9e-05,5.99776]
[1778849672432,47.48,80353.46,48.3,-0.08813,9e-05,5.99607]
[1778849673751,47.49,80339.84,48.3,-0.08937,9e-05,6.05743]
[1778849678786,47.49,80341.72,48.3,-0.0892,9e-05,6.04908]
[1778849684046,47.49,80344.27,48.3,-0.08897,9e-05,6.03773]
[1778849689863,47.49,80343.74,48.3,-0.08903,9e-05,6.0405]
[1778849694898,47.49,80342.74,48.3,-0.08912,9e-05,6.04527]
[1778849699933,47.49,80347.88,48.3,-0.08866,9e-05,6.02237]
[1778849705975,47.49,80351.2,48.3,-0.08837,9e-05,6.00801]
[1778849711012,47.49,80353.06,48.3,-0.08821,9e-05,6.00016]
[1778849716047,47.5,80352.7,48.3,-0.08826,9e-05,6.00229]
[1778849720075,47.5,80360.16,48.3,-0.0876,9e-05,5.96931]
[1778849722261,47.5,80357.41,48.3,-0.08785,9e-05,5.98175]
[1778849722268,47.5,80357.41,48.3,-0.08785,9e-05,5.98175]
[1778849722344,47.5,80350.42,48.3,-0.08848,9e-05,6.01318]
[1778849725270,47.5,80348.63,48.3,-0.08864,9e-05,6.02136]
[1778849731088,47.5,80349.27,48.3,-0.08859,9e-05,6.01894]
[1778849735211,47.5,80345.59,48.3,-0.08883,9e-05,6.02833]
[1778849741222,47.51,80344.66,48.3,-0.08893,9e-05,6.03297]
[1778849746257,47.51,80357.57,48.3,-0.08777,9e-05,5.97548]
[1778849751292,47.51,80358.57,48.3,-0.0877,9e-05,5.97181]
[1778849756327,47.51,80359.28,48.3,-0.08765,9e-05,5.96932]
[1778849758341,47.52,80366.96,48.3,-0.08697,9e-05,5.9354]
[1778849763376,47.52,80361.73,48.3,-0.08746,9e-05,5.95976]
[1778849768411,47.52,80360.39,48.3,-0.08759,9e-05,5.96657]
[1778849768921,47.52,80360.39,48.3,-0.08759,9e-05,5.96657]
[1778849773503,47.53,80359.97,48.3,-0.08764,9e-05,5.96912]
[1778849774882,47.53,80363.04,48.3,-0.08738,9e-05,5.95576]
[1778849775461,47.53,80375.56,48.3,-0.08627,9e-05,5.90021]
[1778849780496,47.54,80377.52,48.3,-0.08612,9e-05,5.8929]
[1778849786538,47.54,80377.9,48.3,-0.08612,9e-05,5.89293]
[1778849789698,47.55,80378.04,48.3,-0.08612,9e-05,5.89288]
[1778849793476,47.55,80376.35,48.3,-0.0862,9e-05,5.89391]
[1778849796770,47.55,80376.39,48.3,-0.08621,9e-05,5.89484]
[1778849800638,47.56,80368.64,48.3,-0.08693,9e-05,5.93065]
[1778849802117,47.56,80368.64,48.3,-0.08693,9e-05,5.93065]
[1778849802209,47.56,80368.64,48.3,-0.08693,9e-05,5.93065]
[1778849805434,47.56,80367.26,48.3,-0.08706,9e-05,5.93745]
[1778849806679,47.57,80360.44,48.3,-0.08768,9e-05,5.96848]
[1778849810485,47.57,80359.44,48.3,-0.08778,9e-05,5.97327]
[1778849815541,47.57,80356.8,48.3,-0.08803,9e-05,5.98604]
[1778849815892,47.57,80356.8,48.3,-0.08803,9e-05,5.98604]
[1778849821481,47.57,80363.72,48.3,-0.08743,9e-05,5.95574]
[1778849823798,47.58,80356.99,48.3,-0.08804,9e-05,5.98644]
[1778849826821,47.58,80344.11,48.3,-0.08921,9e-05,6.04447]
[1778849828808,47.58,80348.53,48.3,-0.08881,9e-05,6.02477]
[1778849830874,47.58,80349.79,48.3,-0.0887,9e-05,6.01919]
[1778849832942,47.58,80349.37,48.3,-0.08874,9e-05,6.02123]
[1778849835002,47.58,80349.8,48.3,-0.0887,9e-05,6.01945]
[1778849837071,47.58,80350.62,48.3,-0.08863,9e-05,6.01592]
[1778849844744,47.58,80350.49,48.3,-0.08865,9e-05,6.01684]
[1778849845955,47.58,80360.2,48.3,-0.08779,9e-05,5.97374]
[1778849848538,47.58,80358.85,48.3,-0.08791,9e-05,5.97985]
[1778849849464,47.58,80359.12,48.3,-0.08789,9e-05,5.97876]
[1778849849554,47.59,80355.2,48.3,-0.08824,9e-05,5.99651]
[1778849853293,47.59,80359.9,48.3,-0.08775,9e-05,5.96902]
[1778849853600,47.59,80359.9,48.3,-0.08775,9e-05,5.96902]
[1778849853602,47.59,80359.9,48.3,-0.08775,9e-05,5.96902]
[1778849853664,47.59,80360.15,48.3,-0.08774,9e-05,5.96879]
[1778849854011,47.59,80360.16,48.3,-0.08774,9e-05,5.96874]
[1778849855665,47.59,80360.16,48.3,-0.08774,9e-05,5.96874]
[1778849855769,47.59,80360.16,48.3,-0.08775,9e-05,5.96902]
[1778849861060,47.64,80364.13,48.3,-0.08761,9e-05,5.96237]
[1778849863292,47.64,80364.13,48.3,-0.08761,9e-05,5.96237]
[1778849863334,47.64,80364.13,48.3,-0.08761,9e-05,5.96237]
[1778849863415,47.65,80364.59,48.3,-0.08759,9e-05,5.96124]
[1778849869116,47.68,80363.61,48.3,-0.0878,9e-05,5.97196]
[1778849874151,47.68,80364.72,48.3,-0.08771,9e-05,5.96766]
[1778849877026,47.68,80364.04,48.3,-0.0878,9e-05,5.97217]
[1778849882207,47.7,80365.02,48.3,-0.08778,9e-05,5.97108]
[1778849888249,47.71,80366.31,48.3,-0.08773,9e-05,5.96881]
[1778849892538,47.72,80366.56,48.3,-0.08772,9e-05,5.96814]
[1778849892896,47.72,80365.9,48.3,-0.08778,9e-05,5.97123]
[1778849898319,47.72,80367.86,48.3,-0.08762,9e-05,5.96348]
[1778849899226,47.72,80367.86,48.3,-0.08762,9e-05,5.96348]
[1778849899237,47.72,80367.86,48.3,-0.08762,9e-05,5.96348]
[1778849912418,47.73,80368.51,48.3,-0.08752,9e-05,5.9557]
[1778849921481,47.74,80368.66,48.3,-0.08754,9e-05,5.95674]
[1778849927523,47.75,80368.57,48.3,-0.08757,9e-05,5.95828]
[1778849933565,47.75,80368.09,48.3,-0.08764,9e-05,5.96155]
[1778849938600,47.75,80367.9,48.3,-0.08767,9e-05,5.96333]
[1778849945649,47.76,80368.38,48.3,-0.08766,9e-05,5.96251]
[1778849950684,47.76,80368.23,48.3,-0.08769,9e-05,5.96411]
[1778849955719,47.77,80369.92,48.3,-0.08756,9e-05,5.95757]
[1778849964526,47.77,80370.1,48.3,-0.08755,9e-05,5.95736]
[1778849969817,47.78,80370.73,48.3,-0.08754,9e-05,5.95674]
[1778849974852,47.79,80371.47,48.3,-0.0874,9e-05,5.94713]
[1778849979887,47.79,80371.49,48.3,-0.08742,9e-05,5.94808]
[1778849984922,47.79,80371.42,48.3,-0.08745,9e-05,5.94941]
[1778849990965,47.8,80376.04,48.3,-0.08706,9e-05,5.93026]
[1778849996271,47.8,80376.6,48.3,-0.08703,9e-05,5.92846]
[1778850001350,47.81,80376.5,48.3,-0.08706,9e-05,5.93026]
[1778850001451,47.81,80369.86,48.3,-0.08766,9e-05,5.96016]
[1778850003600,47.81,80368.05,48.3,-0.08782,9e-05,5.96837]
[1778850004049,47.81,80367.0,48.3,-0.08792,9e-05,5.9732]
[1778850004386,47.81,80367.0,48.3,-0.08792,9e-05,5.9732]
[1778850004652,47.81,80367.0,48.3,-0.08792,9e-05,5.9732]
[1778850004738,47.81,80357.33,48.3,-0.08879,9e-05,6.01639]
[1778850005046,47.81,80357.33,48.3,-0.08879,9e-05,6.01639]
[1778850005066,47.81,80348.62,48.3,-0.08957,9e-05,6.05528]
[1778850006273,47.81,80348.62,48.3,-0.08957,9e-05,6.05528]
[1778850006329,47.81,80348.62,48.3,-0.08957,9e-05,6.05528]
[1778850006374,47.82,80342.04,48.3,-0.09019,9e-05,6.08546]
[1778850008346,47.82,80339.16,48.3,-0.09045,9e-05,6.09837]
[1778850010222,47.82,80330.96,48.3,-0.09121,9e-05,6.13573]
[1778850016149,47.83,80330.4,48.3,-0.09129,9e-05,6.1396]
[1778850017595,47.83,80330.4,48.3,-0.09129,9e-05,6.1396]
[1778850023198,47.83,80324.11,48.3,-0.09189,9e-05,6.16926]
[1778850025284,47.83,80323.39,48.3,-0.09196,9e-05,6.17266]
[1778850028019,47.83,80319.97,48.3,-0.09229,9e-05,6.18862]
[1778850029240,47.83,80307.43,48.3,-0.09345,9e-05,6.24541]
[1778850034275,47.84,80308.26,48.3,-0.09329,9e-05,6.23443]
[1778850039310,47.84,80304.89,48.3,-0.0936,9e-05,6.24981]
[1778850042691,47.84,80305.64,48.3,-0.09353,9e-05,6.24643]
[1778850043784,47.84,80307.98,48.3,-0.09332,9e-05,6.23585]
[1778850044388,47.84,80312.02,48.3,-0.09294,9e-05,6.21761]
[1778850047790,47.84,80313.04,48.3,-0.09285,9e-05,6.2132]
[1778850053502,47.84,80310.67,48.3,-0.09308,9e-05,6.22421]
[1778850053503,47.84,80310.67,48.3,-0.09308,9e-05,6.22421]
[1778850059619,47.84,80305.17,48.3,-0.09359,9e-05,6.24929]
[1778850062301,47.84,80306.31,48.3,-0.09349,9e-05,6.24415]
[1778850063383,47.84,80307.93,48.3,-0.09334,9e-05,6.23683]
[1778850063764,47.84,80307.93,48.3,-0.09334,9e-05,6.23683]
[1778850066431,47.84,80306.39,48.3,-0.09348,9e-05,6.24388]
[1778850066470,47.84,80306.39,48.3,-0.09348,9e-05,6.24388]
[1778850066536,47.84,80306.39,48.3,-0.09348,9e-05,6.24388]
[1778850066612,47.84,80306.39,48.3,-0.09348,9e-05,6.24388]
[1778850066767,47.84,80287.02,48.3,-0.0953,9e-05,6.33189]
[1778850067072,47.84,80287.02,48.3,-0.0953,9e-05,6.33189]
[1778850067208,47.84,80287.02,48.3,-0.0953,9e-05,6.33189]
[1778850067439,47.84,80287.02,48.3,-0.0953,9e-05,6.33189]
[1778850067828,47.84,80265.44,48.3,-0.09736,0.0001,6.43051]
[1778850067891,47.84,80265.44,48.3,-0.09736,0.0001,6.43051]
[1778850068912,47.84,80266.81,48.3,-0.09724,0.0001,6.42439]
[1778850069016,47.84,80266.81,48.3,-0.09724,0.0001,6.42439]
[1778850069706,47.84,80266.81,48.3,-0.09724,0.0001,6.42439]
[1778850069975,47.84,80283.84,48.3,-0.09561,9e-05,6.34655]
[1778850071963,47.84,80273.64,48.3,-0.09659,0.0001,6.39335]
[1778850072163,47.84,80273.64,48.3,-0.09659,0.0001,6.39335]
[1778850074469,47.84,80280.11,48.3,-0.09597,0.0001,6.36393]
[1778850074506,47.84,80280.11,48.3,-0.09597,0.0001,6.36393]
[1778850074565,47.84,80280.11,48.3,-0.09597,0.0001,6.36393]
[1778850074859,47.84,80272.47,48.3,-0.0967,0.0001,6.39895]
[1778850075781,47.84,80265.3,48.3,-0.09739,0.0001,6.43183]
[1778850076869,47.84,80265.3,48.3,-0.09739,0.0001,6.43183]
[1778850076835,47.84,80256.26,48.3,-0.09827,0.0001,6.47333]
[1778850076999,47.84,80256.26,48.3,-0.09827,0.0001,6.47333]
[1778850077621,47.84,80256.26,48.3,-0.09827,0.0001,6.47333]
[1778850077650,47.84,80249.13,48.3,-0.09896,0.0001,6.50607]
[1778850078691,47.84,80249.13,48.3,-0.09896,0.0001,6.50607]
[1778850078696,47.84,80249.13,48.3,-0.09896,0.0001,6.50607]
[1778850078705,47.84,80245.89,48.3,-0.09927,0.0001,6.52088]
[1778850080539,47.84,80244.26,48.3,-0.09943,0.0001,6.52854]
[1778850080830,47.84,80244.26,48.3,-0.09943,0.0001,6.52854]
[1778850081049,47.84,80240.28,48.3,-0.09982,0.0001,6.54691]
[1778850081814,47.84,80240.28,48.3,-0.09982,0.0001,6.54691]
[1778850081844,47.84,80240.28,48.3,-0.09982,0.0001,6.54691]
[1778850081868,47.84,80231.33,48.3,-0.10071,0.0001,6.58853]
[1778850082322,47.84,80231.33,48.3,-0.10071,0.0001,6.58853]
[1778850089371,47.85,80226.0,48.3,-0.10125,0.0001,6.61405]
[1778850092879,47.85,80220.75,48.3,-0.10168,0.0001,6.6308]
[1778850093416,47.85,80220.15,48.3,-0.10173,0.0001,6.63355]
[1778850093906,47.85,80220.15,48.3,-0.10173,0.0001,6.63355]
[1778850095661,47.85,80215.96,48.3,-0.10214,0.0001,6.65252]
[1778850096248,47.84,80212.8,48.3,-0.10244,0.0001,6.66654]
[1778850096731,47.85,80209.99,48.3,-0.10276,0.0001,6.68121]
[1778850096931,47.85,80209.99,48.3,-0.10276,0.0001,6.68121]
[1778850097738,47.86,80203.67,48.3,-0.10342,0.0001,6.71202]
[1778850101255,47.87,80203.24,48.3,-0.10352,0.0001,6.71646]
[1778850101766,47.87,80210.63,48.3,-0.10279,0.0001,6.68255]
[1778850102262,47.87,80210.63,48.3,-0.10279,0.0001,6.68255]
[1778850105797,47.86,80223.81,48.3,-0.10144,0.0001,6.62006]
[1778850110832,47.86,80224.58,48.3,-0.10137,0.0001,6.61649]
[1778850112605,47.86,80223.28,48.3,-0.1015,0.0001,6.6225]
[1778850113853,47.86,80211.18,48.3,-0.1027,0.0001,6.67862]
[1778850117683,47.86,80214.77,48.3,-0.10234,0.0001,6.66164]
[1778850117785,47.86,80214.77,48.3,-0.10234,0.0001,6.66164]
[1778850122916,47.86,80214.63,48.3,-0.10235,0.0001,6.6621]
[1778850123950,47.86,80214.63,48.3,-0.10235,0.0001,6.6621]
[1778850123929,47.86,80199.97,48.3,-0.10382,0.0001,6.73028]
[1778850124031,47.86,80199.97,48.3,-0.10382,0.0001,6.73028]
[1778850124933,47.86,80193.6,48.3,-0.10446,0.0001,6.76009]
[1778850127402,47.86,80193.23,48.3,-0.1045,0.0001,6.76188]
[1778850128425,47.86,80193.23,48.3,-0.1045,0.0001,6.76188]
[1778850128513,47.86,80195.75,48.3,-0.10425,0.0001,6.75014]
[1778850132835,47.86,80198.6,48.3,-0.10396,0.0001,6.73688]
[1778850135008,47.86,80208.53,48.3,-0.10295,0.0001,6.69034]
[1778850140041,47.86,80209.05,48.3,-0.10289,0.0001,6.68741]
[1778850145076,47.86,80207.58,48.3,-0.10303,0.0001,6.69363]
[1778850150111,47.85,80210.08,48.3,-0.10276,0.0001,6.68135]
[1778850155149,47.85,80211.25,48.3,-0.10253,0.0001,6.6678]
[1778850157487,47.85,80211.23,48.3,-0.10253,0.0001,6.66779]
[1778850158005,47.85,80211.23,48.3,-0.10253,0.0001,6.66779]
[1778850158057,47.85,80211.23,48.3,-0.10253,0.0001,6.66779]
[1778850158060,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158104,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158122,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158315,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158522,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158688,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158976,47.85,80210.22,48.3,-0.10263,0.0001,6.67238]
[1778850158972,47.85,80189.18,48.3,-0.10476,0.0001,6.77039]
[1778850159037,47.85,80189.18,48.3,-0.10476,0.0001,6.77039]
[1778850159454,47.85,80189.18,48.3,-0.10476,0.0001,6.77039]
[1778850159722,47.84,80167.11,48.3,-0.10698,0.0001,6.87232]
[1778850161989,47.84,80169.86,48.3,-0.1067,0.0001,6.85939]
[1778850162225,47.83,80168.5,48.3,-0.10678,0.0001,6.863]
[1778850163252,47.82,80162.28,48.3,-0.10738,0.0001,6.89043]
[1778850163442,47.82,80151.62,48.3,-0.10849,0.0001,6.94069]
[1778850168475,47.82,80150.57,48.3,-0.10861,0.0001,6.9458]
[1778850173721,47.82,80150.93,48.3,-0.10857,0.0001,6.94417]
[1778850173736,47.82,80150.93,48.3,-0.10857,0.0001,6.94417]
[1778850173796,47.82,80151.05,48.3,-0.10856,0.0001,6.94365]
[1778850174982,47.82,80151.05,48.3,-0.10856,0.0001,6.94365]
[1778850180070,47.76,80149.16,48.3,-0.10849,0.0001,6.94015]
[1778850181634,47.76,80151.24,48.3,-0.10826,0.0001,6.93007]
[1778850181695,47.76,80151.24,48.3,-0.10826,0.0001,6.93007]
[1778850181785,47.76,80147.91,48.3,-0.1086,0.0001,6.94533]
[1778850182316,47.76,80147.91,48.3,-0.1086,0.0001,6.94533]
[1778850182352,47.76,80145.88,48.3,-0.10881,0.0001,6.95493]
[1778850185739,47.75,80143.3,48.3,-0.10902,0.0001,6.96425]
[1778850185804,47.73,80143.43,48.3,-0.10894,0.0001,6.96065]
[1778850186452,47.73,80143.43,48.3,-0.10894,0.0001,6.96065]
[1778850186513,47.73,80145.42,48.3,-0.10873,0.0001,6.95124]
[1778850188567,47.73,80145.19,48.3,-0.10875,0.0001,6.95207]
[1778850190367,47.73,80142.36,48.3,-0.10904,0.00011,6.96495]
[1778850190720,47.73,80142.36,48.3,-0.10904,0.00011,6.96495]
[1778850190740,47.73,80140.75,48.3,-0.1092,0.00011,6.97229]
[1778850192503,47.73,80140.69,48.3,-0.10921,0.00011,6.97258]
[1778850192689,47.73,80140.69,48.3,-0.10921,0.00011,6.97258]
[1778850193157,47.73,80144.17,48.3,-0.10885,0.0001,6.95656]
[1778850193445,47.73,80144.17,48.3,-0.10885,0.0001,6.95656]
[1778850193458,47.73,80144.17,48.3,-0.10885,0.0001,6.95656]
[1778850193587,47.73,80147.76,48.3,-0.10848,0.0001,6.93958]
[1778850194424,47.73,80147.76,48.3,-0.10848,0.0001,6.93958]
[1778850194433,47.73,80147.76,48.3,-0.10848,0.0001,6.93958]
[1778850194513,47.73,80147.76,48.3,-0.10848,0.0001,6.93958]
[1778850194919,47.73,80154.06,48.3,-0.10781,0.0001,6.90939]
[1778850195777,47.73,80154.06,48.3,-0.10781,0.0001,6.90939]
[1778850197757,47.73,80160.79,48.3,-0.10711,0.0001,6.87749]
[1778850200626,47.73,80156.87,48.3,-0.10751,0.0001,6.89557]
[1778850201897,47.72,80152.46,48.3,-0.10796,0.0001,6.91609]
[1778850201977,47.72,80152.46,48.3,-0.10796,0.0001,6.91609]
[1778850202572,47.72,80149.43,48.3,-0.10827,0.0001,6.93021]
[1778850202579,47.72,80149.43,48.3,-0.10827,0.0001,6.93021]
[1778850202618,47.72,80149.43,48.3,-0.10827,0.0001,6.93021]
[1778850202673,47.72,80147.06,48.3,-0.10852,0.0001,6.94142]
[1778850203793,47.72,80147.06,48.3,-0.10852,0.0001,6.94142]
[1778850208062,47.72,80140.46,48.3,-0.1092,0.00011,6.9724]
[1778850208523,47.72,80140.46,48.3,-0.1092,0.00011,6.9724]
[1778850208614,47.72,80140.46,48.3,-0.1092,0.00011,6.9724]
[1778850208656,47.72,80140.46,48.3,-0.1092,0.00011,6.9724]
[1778850209586,47.72,80132.23,48.3,-0.11007,0.00011,7.01135]
[1778850212752,47.72,80129.45,48.3,-0.11025,0.00011,7.01596]
[1778850218649,47.7,80131.26,48.3,-0.10996,0.00011,7.00302]
[1778850219180,47.7,80131.26,48.3,-0.10996,0.00011,7.00302]
[1778850220349,47.7,80128.32,48.3,-0.11027,0.00011,7.01682]
[1778850221039,47.7,80128.32,48.3,-0.11027,0.00011,7.01682]
[1778850224229,47.69,80125.79,48.3,-0.1105,0.00011,7.02733]
[1778850224327,47.69,80125.79,48.3,-0.1105,0.00011,7.02733]
[1778850224691,47.69,80126.44,48.3,-0.11043,0.00011,7.02433]
[1778850229726,47.69,80123.87,48.3,-0.11072,0.00011,7.03692]
[1778850233098,47.69,80124.33,48.3,-0.11067,0.00011,7.03493]
[1778850235947,47.69,80116.44,48.3,-0.11152,0.00011,7.07281]
[1778850239380,47.7,80116.83,48.3,-0.11148,0.00011,7.07115]
[1778850241392,47.7,80110.57,48.3,-0.11215,0.00011,7.101]
[1778850243445,47.69,80107.76,48.3,-0.11244,0.00011,7.1137]
[1778850243619,47.69,80107.76,48.3,-0.11244,0.00011,7.1137]
[1778850246028,47.69,80101.18,48.3,-0.11313,0.00011,7.14415]
[1778850246845,47.68,80094.37,48.3,-0.11385,0.00011,7.17591]
[1778850248071,47.68,80094.37,48.3,-0.11385,0.00011,7.17591]
[1778850248052,47.68,80080.29,48.3,-0.11535,0.00011,7.2421]
[1778850249595,47.68,80085.85,48.3,-0.11474,0.00011,7.21543]
[1778850250370,47.66,80088.62,48.3,-0.11435,0.00011,7.19809]
[1778850250873,47.66,80088.62,48.3,-0.11435,0.00011,7.19809]
[1778850251828,47.65,80089.05,48.3,-0.11427,0.00011,7.19442]
[1778850252171,47.64,80085.83,48.3,-0.11459,0.00011,7.2083]
[1778850252200,47.64,80085.83,48.3,-0.11459,0.00011,7.2083]
[1778850252239,47.64,80085.83,48.3,-0.11459,0.00011,7.2083]
[1778850252618,47.64,80085.83,48.3,-0.11459,0.00011,7.2083]
[1778850252890,47.64,80081.43,48.3,-0.11504,0.00011,7.22822]
[1778850253434,47.64,80081.43,48.3,-0.11504,0.00011,7.22822]
[1778850253764,47.64,80081.43,48.3,-0.11504,0.00011,7.22822]
[1778850255444,47.62,80078.15,48.3,-0.11533,0.00011,7.24073]
[1778850257823,47.61,80083.69,48.3,-0.11465,0.00011,7.21094]
[1778850258871,47.6,80087.84,48.3,-0.11417,0.00011,7.18991]
[1778850259466,47.6,80088.84,48.3,-0.11406,0.00011,7.18503]
[1778850261772,47.6,80087.8,48.3,-0.11417,0.00011,7.18987]
[1778850262973,47.6,80092.03,48.3,-0.11371,0.00011,7.1695]
[1778850263744,47.6,80095.43,48.3,-0.11334,0.00011,7.15315]
[1778850263967,47.6,80102.28,48.3,-0.1126,0.00011,7.12033]
[1778850264974,47.6,80110.81,48.3,-0.11168,0.00011,7.07952]
[1778850265739,47.6,80110.81,48.3,-0.11168,0.00011,7.07952]
[1778850267377,47.6,80114.42,48.3,-0.11129,0.00011,7.06237]
[1778850269458,47.6,80111.34,48.3,-0.11162,0.00011,7.07713]
[1778850269779,47.6,80111.34,48.3,-0.11162,0.00011,7.07713]
[1778850270011,47.6,80102.07,48.3,-0.11262,0.00011,7.12145]
[1778850270613,47.6,80102.07,48.3,-0.11262,0.00011,7.12145]
[1778850271004,47.6,80102.07,48.3,-0.11262,0.00011,7.12145]
[1778850271018,47.6,80091.75,48.3,-0.11364,0.00011,7.16315]
[1778850273042,47.6,80086.86,48.3,-0.11417,0.00011,7.1865]
[1778850273836,47.6,80085.79,48.3,-0.11428,0.00011,7.19149]
[1778850279074,47.6,80084.36,48.3,-0.11442,0.00011,7.19747]
[1778850283613,47.59,80086.38,48.3,-0.11418,0.00011,7.18719]
[1778850287658,47.59,80085.35,48.3,-0.11429,0.00011,7.19169]
[1778850289424,47.59,80077.89,48.3,-0.11509,0.00011,7.22717]
[1778850290268,47.59,80083.26,48.3,-0.1145,0.00011,7.201]
[1778850292118,47.59,80102.93,48.3,-0.11236,0.00011,7.10657]
[1778850292751,47.59,80102.93,48.3,-0.11236,0.00011,7.10657]
[1778850292783,47.59,80112.95,48.3,-0.11128,0.00011,7.05875]
[1778850293472,47.59,80112.95,48.3,-0.11128,0.00011,7.05875]
[1778850294906,47.59,80116.57,48.3,-0.1109,0.00011,7.04148]
[1778850295682,47.59,80120.09,48.3,-0.11051,0.00011,7.02434]
[1778850295688,47.59,80120.09,48.3,-0.11051,0.00011,7.02434]
[1778850296491,47.59,80124.36,48.3,-0.11006,0.00011,7.00387]
[1778850296938,47.59,80124.36,48.3,-0.11006,0.00011,7.00387]
[1778850299507,47.58,80127.14,48.3,-0.10976,0.00011,6.9904]
[1778850300756,47.58,80128.43,48.3,-0.10962,0.00011,6.98416]
[1778850300821,47.58,80128.43,48.3,-0.10962,0.00011,6.98416]
[1778850300908,47.58,80128.43,48.3,-0.10962,0.00011,6.98416]
[1778850301815,47.58,80132.19,48.3,-0.10922,0.00011,6.96612]
[1778850301826,47.58,80132.19,48.3,-0.10922,0.00011,6.96612]
[1778850302526,47.58,80132.29,48.3,-0.1092,0.00011,6.9654]
[1778850304201,47.58,80132.04,48.3,-0.10922,0.00011,6.96633]
[1778850305420,47.58,80131.22,48.3,-0.1093,0.00011,6.96999]
[1778850305534,47.58,80131.22,48.3,-0.1093,0.00011,6.96999]
[1778850310136,47.58,80134.5,48.3,-0.10894,0.00011,6.95343]
[1778850311381,47.57,80135.32,48.3,-0.10884,0.00011,6.9491]
[1778850311409,47.57,80135.32,48.3,-0.10884,0.00011,6.9491]
[1778850311422,47.57,80135.32,48.3,-0.10884,0.00011,6.9491]
[1778850311467,47.57,80135.32,48.3,-0.10884,0.00011,6.9491]
[1778850312720,47.57,80130.5,48.3,-0.10934,0.00011,6.97173]
[1778850312760,47.57,80130.5,48.3,-0.10934,0.00011,6.97173]
[1778850312808,47.57,80130.5,48.3,-0.10934,0.00011,6.97173]
[1778850312984,47.57,80130.5,48.3,-0.10934,0.00011,6.97173]
[1778850312990,47.57,80115.91,48.3,-0.11089,0.00011,7.04104]
[1778850313193,47.57,80115.91,48.3,-0.11089,0.00011,7.04104]
[1778850313312,47.57,80098.82,48.3,-0.11273,0.00011,7.1227]
[1778850314206,47.57,80098.82,48.3,-0.11273,0.00011,7.1227]
[1778850314324,47.57,80098.82,48.3,-0.11273,0.00011,7.1227]
[1778850314997,47.57,80096.7,48.3,-0.11295,0.00011,7.13254]
[1778850315891,47.57,80096.7,48.3,-0.11295,0.00011,7.13254]
[1778850315964,47.57,80104.02,48.3,-0.11216,0.00011,7.09752]
[1778850316285,47.57,80104.02,48.3,-0.11216,0.00011,7.09752]
[1778850316294,47.57,80104.02,48.3,-0.11216,0.00011,7.09752]
[1778850317583,47.57,80105.23,48.3,-0.11203,0.00011,7.09173]
[1778850319121,47.57,80105.93,48.3,-0.11195,0.00011,7.08841]
[1778850320152,47.57,80104.33,48.3,-0.11213,0.00011,7.09609]
[1778850320376,47.57,80105.07,48.3,-0.11205,0.00011,7.09255]
[1778850320533,47.57,80105.07,48.3,-0.11205,0.00011,7.09255]
[1778850320535,47.57,80105.07,48.3,-0.11205,0.00011,7.09255]
[1778850320657,47.57,80107.5,48.3,-0.11179,0.00011,7.08096]
[1778850321378,47.57,80107.5,48.3,-0.11179,0.00011,7.08096]
[1778850322005,47.57,80107.5,48.3,-0.11179,0.00011,7.08096]
[1778850322330,47.57,80109.68,48.3,-0.11154,0.00011,7.06994]
[1778850323487,47.57,80114.94,48.3,-0.11097,0.00011,7.04483]
[1778850323611,47.57,80114.94,48.3,-0.11097,0.00011,7.04483]
[1778850326009,47.56,80123.73,48.3,-0.11002,0.00011,7.00227]
[1778850328235,47.56,80121.71,48.3,-0.11022,0.00011,7.01106]
[1778850328311,47.56,80121.71,48.3,-0.11022,0.00011,7.01106]
[1778850328457,47.56,80121.71,48.3,-0.11022,0.00011,7.01106]
[1778850333923,47.56,80114.82,48.3,-0.11083,0.00011,7.03527]
[1778850336075,47.56,80114.65,48.3,-0.11084,0.00011,7.03576]
[1778850336559,47.55,80112.92,48.3,-0.11102,0.00011,7.04369]
[1778850338235,47.55,80110.93,48.3,-0.11123,0.00011,7.05301]
[1778850338947,47.55,80110.93,48.3,-0.11123,0.00011,7.05301]
[1778850341045,47.55,80113.59,48.3,-0.11093,0.00011,7.03977]
[1778850341130,47.55,80113.25,48.3,-0.11096,0.00011,7.04071]
[1778850346540,47.55,80114.47,48.3,-0.11082,0.00011,7.03456]
[1778850348670,47.55,80119.66,48.3,-0.11026,0.00011,7.00969]
[1778850348749,47.55,80119.66,48.3,-0.11026,0.00011,7.00969]
[1778850348750,47.54,80121.08,48.3,-0.11011,0.00011,7.00289]
[1778850350572,47.54,80129.79,48.3,-0.10918,0.00011,6.96131]
[1778850355607,47.54,80128.01,48.3,-0.10937,0.00011,6.96948]
[1778850357574,47.54,80127.85,48.3,-0.10938,0.00011,6.97017]
[1778850357623,47.54,80127.96,48.3,-0.10937,0.00011,6.96958]
[1778850361093,47.54,80128.33,48.3,-0.10934,0.00011,6.9682]
[1778850361651,47.55,80118.23,48.3,-0.11042,0.00011,7.01668]
[1778850365681,47.55,80109.77,48.3,-0.11133,0.00011,7.0575]
[1778850371043,47.55,80108.39,48.3,-0.11149,0.00011,7.06435]
[1778850376901,47.55,80113.75,48.3,-0.11092,0.00011,7.03913]
[1778850377424,47.55,80113.81,48.3,-0.11092,0.00011,7.03901]
[1778850377579,47.55,80113.81,48.3,-0.11092,0.00011,7.03901]
[1778850379368,47.55,80119.62,48.3,-0.1103,0.00011,7.0114]
[1778850383143,47.55,80118.32,48.3,-0.11045,0.00011,7.01799]
[1778850383816,47.56,80105.77,48.3,-0.1118,0.00011,7.07817]
[1778850388853,47.56,80107.94,48.3,-0.11158,0.00011,7.06837]
[1778850390754,47.56,80108.7,48.3,-0.1115,0.00011,7.06485]
[1778850395902,47.56,80110.86,48.3,-0.11118,0.00011,7.04757]
[1778850396425,47.56,80110.86,48.3,-0.11118,0.00011,7.04757]
[1778850397540,47.56,80114.02,48.3,-0.11084,0.00011,7.03263]
[1778850402717,47.57,80111.89,48.3,-0.11109,0.00011,7.04354]
[1778850406765,47.57,80113.19,48.3,-0.11096,0.00011,7.03793]
[1778850411813,47.57,80118.54,48.3,-0.11041,0.00011,7.01324]
[1778850412058,47.57,80118.54,48.3,-0.11041,0.00011,7.01324]
[1778850415361,47.58,80124.1,48.3,-0.10984,0.00011,6.98761]
[1778850415743,47.58,80124.1,48.3,-0.10984,0.00011,6.98761]
[1778850416368,47.58,80124.02,48.3,-0.10985,0.00011,6.98821]
[1778850416877,47.58,80124.02,48.3,-0.10985,0.00011,6.98821]
[1778850417453,47.58,80125.76,48.3,-0.10967,0.00011,6.98015]
[1778850417764,47.58,80125.76,48.3,-0.10967,0.00011,6.98015]
[1778850418057,47.58,80126.95,48.3,-0.10955,0.00011,6.97472]
[1778850418403,47.58,80126.95,48.3,-0.10955,0.00011,6.97472]
[1778850419427,47.58,80130.09,48.3,-0.10922,0.00011,6.9598]
[1778850422195,47.58,80129.39,48.3,-0.10929,0.00011,6.96316]
[1778850422264,47.58,80128.84,48.3,-0.10935,0.00011,6.96579]
[1778850422320,47.58,80128.84,48.3,-0.10935,0.00011,6.96579]
[1778850423092,47.58,80122.61,48.3,-0.11002,0.00011,6.99567]
[1778850423657,47.58,80122.61,48.3,-0.11002,0.00011,6.99567]
[1778850424099,47.58,80120.4,48.3,-0.11025,0.00011,7.00616]
[1778850425364,47.58,80121.49,48.3,-0.11013,0.00011,7.00092]
[1778850425378,47.58,80121.49,48.3,-0.11013,0.00011,7.00092]
[1778850425712,47.58,80121.49,48.3,-0.11013,0.00011,7.00092]
[1778850426420,47.58,80123.27,48.3,-0.10994,0.00011,6.99241]
[1778850427120,47.58,80121.75,48.3,-0.11011,0.00011,6.99985]
[1778850427285,47.58,80121.75,48.3,-0.11011,0.00011,6.99985]
[1778850427721,47.58,80121.75,48.3,-0.11011,0.00011,6.99985]
[1778850429134,47.58,80113.8,48.3,-0.11096,0.00011,7.03786]
[1778850434169,47.58,80109.37,48.3,-0.11145,0.00011,7.05958]
[1778850437326,47.59,80110.55,48.3,-0.11133,0.00011,7.05427]
[1778850437352,47.59,80110.55,48.3,-0.11133,0.00011,7.05427]
[1778850437537,47.59,80110.55,48.3,-0.11133,0.00011,7.05427]
[1778850437716,47.59,80110.55,48.3,-0.11133,0.00011,7.05427]
[1778850440212,47.59,80099.03,48.3,-0.11257,0.00011,7.10959]
[1778850443454,47.59,80097.76,48.3,-0.11271,0.00011,7.11579]
[1778850443555,47.59,80097.76,48.3,-0.11271,0.00011,7.11579]
[1778850445171,47.59,80094.83,48.3,-0.11303,0.00011,7.12985]
[1778850450599,47.59,80100.29,48.3,-0.11245,0.00011,7.10394]
[1778850456326,47.59,80098.1,48.3,-0.11259,0.00011,7.10707]
[1778850462116,47.59,80100.02,48.3,-0.11239,0.00011,7.09825]
[1778850462734,47.59,80099.94,48.3,-0.1124,0.00011,7.09871]
[1778850465986,47.59,80109.05,48.3,-0.11143,0.00011,7.05543]
[1778850465992,47.59,80109.05,48.3,-0.11143,0.00011,7.05543]
[1778850466990,47.59,80108.46,48.3,-0.11149,0.00011,7.05852]
[1778850470844,47.6,80110.17,48.3,-0.11132,0.00011,7.05084]
[1778850471746,47.6,80109.41,48.3,-0.11141,0.00011,7.05475]
[1778850471829,47.6,80109.41,48.3,-0.11141,0.00011,7.05475]
[1778850472176,47.6,80109.41,48.3,-0.11141,0.00011,7.05475]
[1778850472443,47.6,80111.32,48.3,-0.11121,0.00011,7.04579]
[1778850472496,47.6,80103.48,48.3,-0.11205,0.00011,7.08322]
[1778850473902,47.6,80103.48,48.3,-0.11205,0.00011,7.08322]
[1778850479919,47.6,80097.46,48.3,-0.11271,0.00011,7.11239]
[1778850480865,47.6,80096.78,48.3,-0.11278,0.00011,7.11575]
[1778850483552,47.6,80094.18,48.3,-0.11307,0.00011,7.12826]
[1778850486077,47.6,80095.23,48.3,-0.11296,0.00011,7.12332]
[1778850491572,47.6,80096.29,48.3,-0.11285,0.00011,7.11858]
[1778850496607,47.6,80094.0,48.3,-0.1131,0.00011,7.12976]
[1778850501642,47.61,80093.83,48.3,-0.11312,0.00011,7.13079]
[1778850504183,47.61,80094.12,48.3,-0.11309,0.00011,7.12944]
[1778850509698,47.61,80094.21,48.3,-0.11309,0.00011,7.12935]
[1778850510928,47.61,80094.21,48.3,-0.11309,0.00011,7.12935]
[1778850511085,47.61,80094.21,48.3,-0.11309,0.00011,7.12935]
[1778850511103,47.61,80094.21,48.3,-0.11309,0.00011,7.12935]
[1778850511194,47.61,80094.21,48.3,-0.11309,0.00011,7.12935]
[1778850511546,47.61,80093.97,48.3,-0.11302,0.00011,7.12292]
[1778850511872,47.61,80093.97,48.3,-0.11302,0.00011,7.12292]
[1778850512164,47.61,80083.58,48.3,-0.11415,0.00011,7.17269]
[1778850513978,47.61,80079.36,48.3,-0.11461,0.00011,7.19294]
[1778850514733,47.61,80072.56,48.3,-0.11535,0.00011,7.22551]
[1778850521112,47.61,80073.36,48.3,-0.11526,0.00011,7.22129]
[1778850525810,47.6,80081.9,48.3,-0.11431,0.00011,7.17967]
[1778850527824,47.6,80075.26,48.3,-0.11503,0.00011,7.21149]
[1778850531028,47.6,80073.75,48.3,-0.1152,0.00011,7.21859]
[1778850531104,47.6,80069.74,48.3,-0.11563,0.00011,7.23771]
[1778850536888,47.6,80069.82,48.3,-0.11564,0.00011,7.23798]
[1778850542136,47.61,80072.74,48.3,-0.11533,0.00011,7.2245]
[1778850542292,47.61,80072.74,48.3,-0.11533,0.00011,7.2245]
[1778850545661,47.61,80067.29,48.3,-0.11594,0.00011,7.25128]
[1778850547407,47.61,80068.4,48.3,-0.11583,0.00011,7.24606]
[1778850547797,47.61,80068.65,48.3,-0.1158,0.00011,7.24498]
[1778850551729,47.61,80071.39,48.3,-0.11551,0.00011,7.23236]
[1778850551997,47.61,80076.8,48.3,-0.11492,0.00011,7.20651]
[1778850554815,47.61,80078.58,48.3,-0.11472,0.00011,7.19782]
[1778850555332,47.61,80078.58,48.3,-0.11472,0.00011,7.19782]
[1778850562068,47.61,80083.78,48.3,-0.11415,0.00011,7.17265]
[1778850566097,47.61,80091.02,48.3,-0.11336,0.00011,7.13787]
[1778850571128,47.61,80094.61,48.3,-0.11297,0.00011,7.12081]
[1778850575677,47.61,80095.08,48.3,-0.11282,0.00011,7.11114]
[1778850580809,47.61,80088.99,48.3,-0.11349,0.00011,7.14056]
[1778850586238,47.61,80082.95,48.3,-0.11415,0.00011,7.16961]
[1778850587310,47.61,80082.95,48.3,-0.11415,0.00011,7.16961]
[1778850589352,47.61,80082.0,48.3,-0.11425,0.00011,7.1741]
[1778850595301,47.61,80085.43,48.3,-0.11388,0.00011,7.15754]
[1778850600336,47.61,80087.73,48.3,-0.11363,0.00011,7.14645]
[1778850601233,47.61,80087.73,48.3,-0.11363,0.00011,7.14645]
[1778850601548,47.61,80087.54,48.3,-0.11365,0.00011,7.14736]
[1778850602727,47.61,80089.78,48.3,-0.1134,0.00011,7.13663]
[1778850602786,47.61,80089.78,48.3,-0.1134,0.00011,7.13663]
[1778850605430,47.61,80079.62,48.3,-0.11451,0.00011,7.18534]
[1778850606461,47.61,80079.44,48.3,-0.11453,0.00011,7.18615]
[1778850607704,47.61,80078.58,48.3,-0.11462,0.00011,7.19016]
[1778850611091,47.61,80078.01,48.3,-0.11468,0.00011,7.1927]
[1778850611684,47.61,80077.64,48.3,-0.11472,0.00011,7.19441]
[1778850616560,47.61,80078.94,48.3,-0.11457,0.00011,7.18781]
[1778850616614,47.61,80078.94,48.3,-0.11457,0.00011,7.18781]
[1778850616711,47.61,80078.94,48.3,-0.11457,0.00011,7.18781]
[1778850617455,47.61,80074.18,48.3,-0.11509,0.00011,7.21085]
[1778850622494,47.61,80073.6,48.3,-0.11517,0.00011,7.21435]
[1778850625995,47.62,80077.07,48.3,-0.1148,0.00011,7.19798]
[1778850626008,47.62,80077.07,48.3,-0.1148,0.00011,7.19798]
[1778850626326,47.62,80077.79,48.3,-0.11473,0.00011,7.19486]
[1778850626840,47.62,80077.79,48.3,-0.11473,0.00011,7.19486]
[1778850627529,47.62,80090.09,48.3,-0.11338,0.00011,7.13585]
[1778850631422,47.62,80099.41,48.3,-0.11228,0.00011,7.08374]
[1778850631524,47.62,80099.41,48.3,-0.11228,0.00011,7.08374]
[1778850632406,47.62,80099.41,48.3,-0.11228,0.00011,7.08374]
[1778850632685,47.62,80099.78,48.3,-0.11224,0.00011,7.08197]
[1778850633755,47.62,80102.39,48.3,-0.11196,0.00011,7.06959]
[1778850634343,47.62,80102.39,48.3,-0.11196,0.00011,7.06959]
[1778850640369,47.62,80101.73,48.3,-0.11204,0.00011,7.07337]
[1778850641627,47.62,80112.26,48.3,-0.11092,0.00011,7.0235]
[1778850644054,47.62,80112.37,48.3,-0.11091,0.00011,7.02315]
[1778850646377,47.63,80108.87,48.3,-0.1113,0.00011,7.04018]
[1778850651414,47.63,80107.0,48.3,-0.11151,0.00011,7.04979]
[1778850656733,47.63,80110.01,48.3,-0.11121,0.00011,7.03631]
[1778850661768,47.64,80108.78,48.3,-0.11136,0.00011,7.04291]
[1778850666803,47.64,80110.27,48.3,-0.11121,0.00011,7.03653]
[1778850668343,47.64,80110.27,48.3,-0.11121,0.00011,7.03653]
[1778850668703,47.64,80111.56,48.3,-0.11108,0.00011,7.03069]
[1778850669202,47.64,80111.56,48.3,-0.11108,0.00011,7.03069]
[1778850669825,47.64,80124.76,48.3,-0.10968,0.00011,6.96808]
[1778850672320,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672341,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672373,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672393,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672396,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672436,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672494,47.64,80125.89,48.3,-0.10956,0.00011,6.96296]
[1778850672469,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850672764,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850672866,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673046,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673332,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673348,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673360,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673396,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673536,47.64,80126.38,48.3,-0.10952,0.00011,6.96115]
[1778850673435,47.64,80134.81,48.3,-0.10863,0.00011,6.92116]
[1778850673591,47.64,80134.81,48.3,-0.10863,0.00011,6.92116]
[1778850674495,47.64,80134.75,48.3,-0.10864,0.00011,6.92136]
[1778850675534,47.64,80125.13,48.3,-0.10965,0.00011,6.96703]
[1778850676840,47.64,80126.83,48.3,-0.10948,0.00011,6.95899]
[1778850676844,47.64,80126.83,48.3,-0.10948,0.00011,6.95899]
[1778850676886,47.64,80126.83,48.3,-0.10948,0.00011,6.95899]
[1778850677399,47.65,80126.39,48.3,-0.10953,0.00011,6.96135]
[1778850680665,47.65,80127.46,48.3,-0.10943,0.00011,6.95708]
[1778850681782,47.65,80127.65,48.3,-0.10942,0.00011,6.95646]
[1778850682075,47.65,80127.65,48.3,-0.10942,0.00011,6.95646]
[1778850682130,47.65,80120.36,48.3,-0.11019,0.00011,6.99109]
[1778850682933,47.65,80120.36,48.3,-0.11019,0.00011,6.99109]
[1778850683016,47.65,80120.36,48.3,-0.11019,0.00011,6.99109]
[1778850683031,47.65,80112.96,48.3,-0.11099,0.00011,7.02653]
[1778850685151,47.65,80112.57,48.3,-0.11103,0.00011,7.02856]
[1778850686368,47.66,80121.92,48.3,-0.11005,0.00011,6.98465]
[1778850686724,47.66,80121.92,48.3,-0.11005,0.00011,6.98465]
[1778850688702,47.66,80119.12,48.3,-0.11035,0.00011,6.99819]
[1778850693998,47.66,80120.5,48.3,-0.11013,0.00011,6.98523]
[1778850699033,47.67,80121.47,48.3,-0.11005,0.00011,6.98176]
[1778850704068,47.67,80119.97,48.3,-0.11024,0.00011,6.99002]
[1778850705747,47.67,80118.39,48.3,-0.11041,0.00011,6.99775]
[1778850706082,47.68,80117.27,48.3,-0.11053,0.00011,7.00329]
[1778850711117,47.68,80117.21,48.3,-0.11055,0.00011,7.00422]
[1778850716153,47.68,80117.35,48.3,-0.11055,0.00011,7.00417]
[1778850718720,47.68,80114.8,48.3,-0.11083,0.00011,7.01666]
[1778850718775,47.68,80114.8,48.3,-0.11083,0.00011,7.01666]
[1778850718988,47.68,80114.8,48.3,-0.11083,0.00011,7.01666]
[1778850719174,47.68,80109.96,48.3,-0.11135,0.00011,7.0397]
[1778850721769,47.68,80105.25,48.3,-0.11186,0.00011,7.06243]
[1778850723950,47.68,80102.97,48.3,-0.11211,0.00011,7.0735]
[1778850725353,47.69,80101.88,48.3,-0.11223,0.00011,7.07878]
[1778850731260,47.69,80102.62,48.3,-0.11216,0.00011,7.0758]
[1778850732427,47.69,80102.62,48.3,-0.11216,0.00011,7.0758]
[1778850734331,47.69,80102.42,48.3,-0.11219,0.00011,7.07691]
[1778850734345,47.69,80102.42,48.3,-0.11219,0.00011,7.07691]
[1778850735012,47.69,80101.66,48.3,-0.11227,0.00011,7.08061]
[1778850735343,47.69,80101.66,48.3,-0.11227,0.00011,7.08061]
[1778850735486,47.69,80095.24,48.3,-0.11297,0.00011,7.11134]
[1778850738300,47.69,80095.26,48.3,-0.11297,0.00011,7.1113]
[1778850739545,47.69,80093.94,48.3,-0.11311,0.00011,7.11764]
[1778850741211,47.69,80091.34,48.3,-0.11339,0.00011,7.1301]
[1778850741333,47.69,80091.27,48.3,-0.1134,0.00011,7.13043]
[1778850741785,47.69,80091.27,48.3,-0.1134,0.00011,7.13043]
[1778850745705,47.69,80083.11,48.3,-0.11431,0.00011,7.17037]
[1778850747379,47.7,80076.76,48.3,-0.11501,0.00011,7.20116]
[1778850752414,47.7,80076.4,48.3,-0.11497,0.00011,7.19588]
[1778850757560,47.7,80080.31,48.3,-0.11455,0.00011,7.17772]
[1778850759083,47.7,80077.29,48.3,-0.11489,0.00011,7.19254]
[1778850760387,47.7,80074.61,48.3,-0.11519,0.00011,7.20553]
[1778850760751,47.7,80073.16,48.3,-0.11535,0.00011,7.21262]
[1778850762812,47.71,80068.46,48.3,-0.11587,0.00011,7.23538]
[1778850764657,47.71,80069.73,48.3,-0.11574,0.00011,7.22979]
[1778850767296,47.71,80068.05,48.3,-0.11593,0.00011,7.23803]
[1778850767813,47.71,80073.52,48.3,-0.11533,0.00011,7.21186]
[1778850773582,47.71,80078.67,48.3,-0.11478,0.00011,7.18791]
[1778850776893,47.72,80079.64,48.3,-0.11469,0.00011,7.18386]
[1778850782628,47.72,80085.67,48.3,-0.11405,0.00011,7.15594]
[1778850783635,47.72,80079.33,48.3,-0.11475,0.00011,7.18649]
[1778850789185,47.72,80077.24,48.3,-0.11499,0.00011,7.19709]
[1778850795162,47.73,80080.69,48.3,-0.11464,0.00011,7.18147]
[1778850797641,47.73,80080.73,48.3,-0.11464,0.00011,7.18176]
[1778850797659,47.73,80073.15,48.3,-0.11548,0.00011,7.21818]
[1778850799385,47.73,80070.75,48.3,-0.11574,0.00011,7.2297]
[1778850799456,47.73,80068.24,48.3,-0.11602,0.00011,7.2419]
[1778850800361,47.73,80068.24,48.3,-0.11602,0.00011,7.2419]
[1778850801083,47.73,80068.42,48.3,-0.116,0.00011,7.24087]
[1778850801725,47.73,80068.51,48.3,-0.11598,0.00011,7.24026]
[1778850802811,47.73,80067.14,48.3,-0.11613,0.00011,7.24666]
[1778850808243,47.72,80062.43,48.3,-0.11663,0.00011,7.26847]
[1778850808370,47.72,80062.43,48.3,-0.11663,0.00011,7.26847]
[1778850808518,47.72,80062.43,48.3,-0.11663,0.00011,7.26847]
[1778850808667,47.72,80062.43,48.3,-0.11663,0.00011,7.26847]
[1778850808818,47.72,80062.38,48.3,-0.11663,0.00011,7.26831]
[1778850809498,47.72,80073.11,48.3,-0.11544,0.00011,7.21666]
[1778850810339,47.72,80079.42,48.3,-0.11475,0.00011,7.18633]
[1778850811274,47.72,80079.42,48.3,-0.11475,0.00011,7.18633]
[1778850811306,47.72,80079.42,48.3,-0.11475,0.00011,7.18633]
[1778850813454,47.72,80079.7,48.3,-0.11461,0.00011,7.17712]
[1778850814819,47.72,80079.23,48.3,-0.11466,0.00011,7.17922]
[1778850816332,47.72,80079.5,48.3,-0.11463,0.00011,7.17793]
[1778850819528,47.72,80076.66,48.3,-0.11494,0.00011,7.19128]
[1778850824926,47.72,80080.38,48.3,-0.11451,0.00011,7.17285]
[1778850827416,47.72,80078.59,48.3,-0.11471,0.00011,7.18136]
[1778850827603,47.72,80078.59,48.3,-0.11471,0.00011,7.18136]
[1778850828434,47.72,80078.34,48.3,-0.11473,0.00011,7.1824]
[1778850828524,47.72,80078.34,48.3,-0.11473,0.00011,7.1824]
[1778850828791,47.71,80079.53,48.3,-0.1146,0.00011,7.17662]
[1778850834231,47.71,80077.32,48.3,-0.11484,0.00011,7.18686]
[1778850834309,47.71,80077.32,48.3,-0.11484,0.00011,7.18686]
[1778850835688,47.71,80078.16,48.3,-0.11474,0.00011,7.18268]
[1778850836717,47.71,80076.59,48.3,-0.11491,0.00011,7.19012]
[1778850837307,47.71,80076.59,48.3,-0.11491,0.00011,7.19012]
[1778850839363,47.71,80077.15,48.3,-0.11484,0.00011,7.18727]
[1778850841160,47.71,80074.09,48.3,-0.11518,0.00011,7.20169]
[1778850845376,47.71,80077.08,48.3,-0.11484,0.00011,7.18707]
[1778850845919,47.71,80077.14,48.3,-0.11483,0.00011,7.18663]
[1778850846589,47.71,80077.14,48.3,-0.11483,0.00011,7.18663]
[1778850847554,47.71,80082.54,48.3,-0.11424,0.00011,7.16073]
[1778850847633,47.71,80090.68,48.3,-0.11335,0.00011,7.12181]
[1778850848088,47.71,80097.79,48.3,-0.11258,0.00011,7.08785]
[1778850851488,47.71,80099.75,48.3,-0.11237,0.00011,7.07871]
[1778850852214,47.71,80099.81,48.3,-0.11237,0.00011,7.0785]
[1778850852723,47.71,80099.81,48.3,-0.11237,0.00011,7.0785]
[1778850855262,47.71,80102.74,48.3,-0.11206,0.00011,7.0647]
[1778850855423,47.71,80102.74,48.3,-0.11206,0.00011,7.0647]
[1778850855599,47.71,80102.74,48.3,-0.11206,0.00011,7.0647]
[1778850856032,47.71,80102.78,48.3,-0.11206,0.00011,7.0647]
[1778850857425,47.71,80102.85,48.3,-0.11205,0.00011,7.06437]
[1778850858158,47.71,80101.33,48.3,-0.11222,0.00011,7.0718]
[1778850858318,47.71,80101.33,48.3,-0.11222,0.00011,7.0718]
[1778850858667,47.71,80101.33,48.3,-0.11222,0.00011,7.0718]
[1778850862095,47.71,80101.28,48.3,-0.11223,0.00011,7.07233]
[1778850867222,47.72,80105.95,48.3,-0.11174,0.00011,7.05071]
[1778850868113,47.72,80105.95,48.3,-0.11174,0.00011,7.05071]
[1778850868125,47.72,80105.95,48.3,-0.11174,0.00011,7.05071]
[1778850872703,47.72,80107.79,48.3,-0.11155,0.00011,7.04243]
[1778850873440,47.72,80107.53,48.3,-0.11148,0.00011,7.03611]
[1778850874172,47.72,80108.67,48.3,-0.11137,0.00011,7.03095]
[1778850875952,47.72,80112.14,48.3,-0.111,0.00011,7.01458]
[1778850880246,47.72,80113.49,48.3,-0.11087,0.00011,7.00886]
[1778850881654,47.73,80113.31,48.3,-0.1109,0.00011,7.01007]
[1778850883334,47.73,80123.05,48.3,-0.10987,0.00011,6.96417]
[1778850886588,47.73,80123.88,48.3,-0.10979,0.00011,6.96066]
[1778850892397,47.74,80121.79,48.3,-0.11004,0.00011,6.97212]
[1778850896319,47.74,80123.42,48.3,-0.10989,0.00011,6.96527]
[1778850901460,47.75,80123.85,48.3,-0.10988,0.00011,6.96467]
[1778850904527,47.75,80122.94,48.3,-0.10998,0.00011,6.96942]
[1778850909575,47.76,80107.97,48.3,-0.11161,0.00011,7.04177]
[1778850910214,47.76,80107.97,48.3,-0.11161,0.00011,7.04177]
[1778850910299,47.76,80107.97,48.3,-0.11161,0.00011,7.04177]
[1778850910452,47.76,80107.97,48.3,-0.11161,0.00011,7.04177]
[1778850910701,47.76,80097.69,48.3,-0.11272,0.00011,7.09073]
[1778850912347,47.76,80094.3,48.3,-0.11309,0.00011,7.10704]
[1778850912578,47.76,80094.3,48.3,-0.11309,0.00011,7.10704]
[1778850912615,47.76,80086.95,48.3,-0.11389,0.00011,7.14215]
[1778850914638,47.76,80079.88,48.3,-0.11466,0.00011,7.17593]
[1778850915690,47.76,80079.88,48.3,-0.11466,0.00011,7.17593]
[1778850915741,47.76,80079.88,48.3,-0.11466,0.00011,7.17593]
[1778850916773,47.76,80076.8,48.3,-0.11499,0.00011,7.19062]
[1778850916781,47.75,80067.34,48.3,-0.11603,0.00011,7.23577]
[1778850917502,47.75,80067.34,48.3,-0.11603,0.00011,7.23577]
[1778850918752,47.75,80065.67,48.3,-0.11621,0.00011,7.2436]
[1778850925467,47.75,80064.51,48.3,-0.11631,0.00011,7.24789]
[1778850926347,47.75,80062.64,48.3,-0.11651,0.00011,7.25669]
[1778850928434,47.75,80068.59,48.3,-0.11585,0.00011,7.22777]
[1778850929661,47.74,80081.02,48.3,-0.11447,0.00011,7.16794]
[1778850930274,47.74,80081.02,48.3,-0.11447,0.00011,7.16794]
[1778850930397,47.74,80081.02,48.3,-0.11447,0.00011,7.16794]
[1778850930670,47.74,80089.18,48.3,-0.11358,0.00011,7.12885]
[1778850932446,47.74,80090.06,48.3,-0.11339,0.00011,7.11693]
[1778850932561,47.74,80090.06,48.3,-0.11339,0.00011,7.11693]
[1778850935560,47.74,80090.4,48.3,-0.11335,0.00011,7.11529]
[1778850935986,47.74,80091.46,48.3,-0.11323,0.00011,7.11024]
[1778850938069,47.74,80093.64,48.3,-0.113,0.00011,7.09987]
[1778850941467,47.74,80093.71,48.3,-0.11299,0.00011,7.09959]
[1778850943090,47.74,80094.58,48.3,-0.1129,0.00011,7.09552]
[1778850943551,47.74,80094.58,48.3,-0.1129,0.00011,7.09552]
[1778850943762,47.74,80101.53,48.3,-0.11215,0.00011,7.06242]
[1778850944233,47.74,80101.53,48.3,-0.11215,0.00011,7.06242]
[1778850944267,47.74,80101.53,48.3,-0.11215,0.00011,7.06242]
[1778850945573,47.74,80104.0,48.3,-0.11188,0.00011,7.05073]
[1778850945573,47.74,80104.0,48.3,-0.11188,0.00011,7.05073]
[1778850949252,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949301,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949400,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949541,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949694,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949784,47.75,80109.99,48.3,-0.11125,0.00011,7.02274]
[1778850949806,47.75,80112.19,48.3,-0.11102,0.00011,7.01242]
[1778850951231,47.75,80116.95,48.3,-0.11051,0.00011,6.98991]
[1778850952303,47.75,80118.4,48.3,-0.11036,0.00011,6.98298]
[1778850952621,47.75,80118.4,48.3,-0.11036,0.00011,6.98298]
[1778850952967,47.75,80120.64,48.3,-0.11012,0.00011,6.97231]
[1778850955846,47.75,80113.96,48.3,-0.11084,0.00011,7.0045]
[1778850957961,47.75,80116.56,48.3,-0.11057,0.00011,6.99239]
[1778850958079,47.75,80116.56,48.3,-0.11057,0.00011,6.99239]
[1778850958338,47.75,80108.51,48.3,-0.11143,0.00011,7.03065]
[1778850959340,47.75,80108.51,48.3,-0.11143,0.00011,7.03065]
[1778850959395,47.75,80108.51,48.3,-0.11143,0.00011,7.03065]
[1778850959412,47.75,80094.71,48.3,-0.11292,0.00011,7.09647]
[1778850965351,47.75,80095.92,48.3,-0.11279,0.00011,7.09058]
[1778850969419,47.75,80094.04,48.3,-0.11299,0.00011,7.09945]
[1778850969449,47.75,80094.04,48.3,-0.11299,0.00011,7.09945]
[1778850970088,47.75,80089.96,48.3,-0.11343,0.00011,7.11883]
[1778850970136,47.75,80087.02,48.3,-0.11375,0.00011,7.13288]
[1778850971634,47.75,80087.02,48.3,-0.11375,0.00011,7.13288]
[1778850971683,47.75,80087.02,48.3,-0.11375,0.00011,7.13288]
[1778850971707,47.75,80079.45,48.3,-0.11457,0.00011,7.16898]
[1778850976306,47.75,80079.06,48.3,-0.11461,0.00011,7.17057]
[1778850978578,47.75,80075.88,48.3,-0.11495,0.00011,7.18564]
[1778850981948,47.75,80077.48,48.3,-0.11477,0.00011,7.17758]
[1778850983571,47.75,80079.69,48.3,-0.11453,0.00011,7.16692]
[1778850983759,47.75,80079.69,48.3,-0.11453,0.00011,7.16692]
[1778850989080,47.74,80082.84,48.3,-0.11417,0.00011,7.15137]
[1778850990958,47.74,80084.19,48.3,-0.11402,0.00011,7.14487]
[1778850994603,47.74,80083.57,48.3,-0.11399,0.00011,7.14003]
[1778850994608,47.74,80083.57,48.3,-0.11399,0.00011,7.14003]
[1778850995082,47.74,80084.37,48.3,-0.1139,0.00011,7.13616]
[1778851000404,47.74,80090.08,48.3,-0.11328,0.00011,7.1089]
[1778851001918,47.74,80090.71,48.3,-0.11321,0.00011,7.10592]
[1778851002272,47.74,80090.71,48.3,-0.11321,0.00011,7.10592]
[1778851003471,47.74,80095.32,48.3,-0.11271,0.00011,7.08394]
[1778851003492,47.74,80095.32,48.3,-0.11271,0.00011,7.08394]
[1778851003789,47.74,80095.32,48.3,-0.11271,0.00011,7.08394]
[1778851004090,47.74,80099.46,48.3,-0.11227,0.00011,7.06434]
[1778851004401,47.74,80108.38,48.3,-0.11131,0.00011,7.02187]
[1778851006290,47.74,80105.12,48.3,-0.11166,0.00011,7.03752]
[1778851006816,47.74,80105.12,48.3,-0.11166,0.00011,7.03752]
[1778851007891,47.74,80102.41,48.3,-0.11196,0.00011,7.05065]
[1778851013249,47.75,80100.62,48.3,-0.11216,0.00011,7.05964]
[1778851015322,47.75,80098.7,48.3,-0.11237,0.00011,7.06886]
[1778851019649,47.75,80103.71,48.3,-0.11183,0.00011,7.04525]
[1778851019993,47.75,80102.37,48.3,-0.11198,0.00011,7.05181]
[1778851020657,47.75,80102.37,48.3,-0.11198,0.00011,7.05181]
[1778851020724,47.75,80102.37,48.3,-0.11198,0.00011,7.05181]
[1778851021574,47.75,80092.78,48.3,-0.11302,0.00011,7.09761]
[1778851021931,47.75,80092.78,48.3,-0.11302,0.00011,7.09761]
[1778851024982,47.75,80087.51,48.3,-0.11359,0.00011,7.12274]
[1778851026020,47.75,80089.15,48.3,-0.11341,0.00011,7.11489]
[1778851026036,47.75,80089.15,48.3,-0.11341,0.00011,7.11489]
[1778851032110,47.75,80094.81,48.3,-0.1128,0.00011,7.08796]
[1778851036849,47.75,80093.02,48.3,-0.113,0.00011,7.0966]
[1778851037571,47.75,80095.42,48.3,-0.11274,0.00011,7.08516]
[1778851037719,47.75,80087.84,48.3,-0.11356,0.00011,7.12139]
[1778851043459,47.75,80084.04,48.3,-0.11397,0.00011,7.13934]
[1778851046679,47.75,80085.26,48.3,-0.11383,0.00011,7.13342]
[1778851052522,47.75,80084.64,48.3,-0.11379,0.00011,7.12837]
[1778851054832,47.75,80084.66,48.3,-0.11379,0.00011,7.12825]
[1778851056026,47.75,80090.65,48.3,-0.11314,0.00011,7.09958]
[1778851056465,47.75,80090.65,48.3,-0.11314,0.00011,7.09958]
[1778851061343,47.75,80096.43,48.3,-0.11251,0.00011,7.07212]
[1778851061671,47.75,80096.43,48.3,-0.11251,0.00011,7.07212]
[1778851062600,47.75,80096.89,48.3,-0.11247,0.00011,7.06998]
[1778851063161,47.75,80096.75,48.3,-0.11248,0.00011,7.0707]
[1778851068318,47.75,80093.12,48.3,-0.11288,0.00011,7.0883]
[1778851074694,47.75,80091.75,48.3,-0.11303,0.00011,7.09499]
[1778851075542,47.75,80091.75,48.3,-0.11303,0.00011,7.09499]
[1778851076674,47.75,80091.5,48.3,-0.11306,0.00011,7.0962]
[1778851080844,47.75,80091.86,48.3,-0.11302,0.00011,7.09454]
[1778851086781,47.75,80091.73,48.3,-0.11304,0.00011,7.09528]
[1778851091816,47.75,80093.03,48.3,-0.1129,0.00011,7.08918]
[1778851093053,47.75,80093.03,48.3,-0.1129,0.00011,7.08918]
[1778851096396,47.75,80086.64,48.3,-0.1136,0.00011,7.11978]
[1778851096988,47.75,80085.87,48.3,-0.11368,0.00011,7.12344]
[1778851099119,47.75,80081.03,48.3,-0.11421,0.00011,7.1465]
[1778851104808,47.75,80083.24,48.3,-0.11396,0.00011,7.13568]
[1778851105226,47.75,80085.15,48.3,-0.11375,0.00011,7.12652]
[1778851110258,47.75,80085.92,48.3,-0.11367,0.00011,7.12277]
[1778851115102,47.75,80084.58,48.3,-0.11371,0.00011,7.1214]
[1778851121043,47.75,80087.52,48.3,-0.11339,0.00011,7.10738]
[1778851122514,47.75,80087.52,48.3,-0.11339,0.00011,7.10738]
[1778851124766,47.75,80098.15,48.3,-0.11224,0.00011,7.05681]
[1778851126485,47.75,80103.84,48.3,-0.11163,0.00011,7.02983]
[1778851126681,47.75,80103.84,48.3,-0.11163,0.00011,7.02983]
[1778851128504,47.75,80107.51,48.3,-0.11124,0.00011,7.01253]
[1778851128554,47.75,80107.51,48.3,-0.11124,0.00011,7.01253]
[1778851130205,47.75,80107.44,48.3,-0.11126,0.00011,7.01329]
[1778851130420,47.75,80107.44,48.3,-0.11126,0.00011,7.01329]
[1778851130755,47.75,80107.44,48.3,-0.11126,0.00011,7.01329]
[1778851130844,47.75,80107.44,48.3,-0.11126,0.00011,7.01329]
[1778851131844,47.75,80108.0,48.3,-0.1112,0.00011,7.01078]
[1778851131937,47.76,80116.89,48.3,-0.11025,0.00011,6.96877]
[1778851136370,47.76,80124.42,48.3,-0.10947,0.00011,6.93382]
[1778851141828,47.76,80122.21,48.3,-0.10972,0.00011,6.94505]
[1778851147225,47.77,80124.2,48.3,-0.10954,0.00011,6.93697]
[1778851148777,47.77,80124.2,48.8,-0.10954,0.00011,6.93697]
[1778851148792,47.77,80124.2,48.8,-0.10954,0.00011,6.93697]
[1778851148857,47.77,80124.2,48.8,-0.10954,0.00011,6.93697]
[1778851148860,47.77,80126.29,48.8,-0.10933,0.00011,6.92749]
[1778851154043,47.78,80127.37,48.8,-0.10924,0.00011,6.92354]
[1778851156632,47.78,80130.34,48.8,-0.10894,0.00011,6.91006]
[1778851156712,47.78,80130.11,48.8,-0.10897,0.00011,6.91173]
[1778851157472,47.78,80130.11,48.8,-0.10897,0.00011,6.91173]
[1778851157864,47.78,80130.11,48.8,-0.10897,0.00011,6.91173]
[1778851159067,47.78,80132.29,48.8,-0.10875,0.00011,6.9018]
[1778851160569,47.78,80134.26,48.8,-0.10854,0.00011,6.89249]
[1778851160644,47.78,80134.26,48.8,-0.10854,0.00011,6.89249]
[1778851163750,47.78,80136.38,48.8,-0.10833,0.00011,6.88276]
[1778851168298,47.79,80140.27,48.8,-0.10793,0.0001,6.86499]
[1778851170754,47.79,80142.47,48.8,-0.10771,0.0001,6.85489]
[1778851174659,47.79,80142.94,48.8,-0.10757,0.0001,6.84561]
[1778851174834,47.79,80143.02,48.8,-0.10757,0.0001,6.84556]
[1778851176747,47.79,80138.08,48.8,-0.10809,0.00011,6.86886]
[1778851178316,47.79,80136.17,48.8,-0.10828,0.00011,6.8776]
[1778851178437,47.79,80136.17,48.8,-0.10828,0.00011,6.8776]
[1778851179537,47.79,80135.7,48.8,-0.10833,0.00011,6.87985]
[1778851179616,47.79,80135.7,48.8,-0.10833,0.00011,6.87985]
[1778851179678,47.79,80134.98,48.8,-0.10841,0.00011,6.88329]
[1778851180457,47.79,80126.47,48.8,-0.10931,0.00011,6.92354]
[1778851182938,47.79,80122.81,48.8,-0.10971,0.00011,6.9413]
[1778851183478,47.8,80115.23,48.8,-0.11052,0.00011,6.97742]
[1778851184735,47.8,80115.23,48.8,-0.11052,0.00011,6.97742]
[1778851188144,47.8,80111.95,48.8,-0.11088,0.00011,6.9936]
[1778851188154,47.8,80111.95,48.8,-0.11088,0.00011,6.9936]
[1778851194592,47.8,80115.67,48.8,-0.1105,0.00011,6.97655]
[1778851196378,47.8,80119.7,48.8,-0.11007,0.00011,6.9577]
[1778851197698,47.8,80119.94,48.8,-0.11005,0.00011,6.95654]
[1778851197800,47.8,80119.96,48.8,-0.11005,0.00011,6.95677]
[1778851198225,47.8,80119.96,48.8,-0.11005,0.00011,6.95677]
[1778851199351,47.8,80122.83,48.8,-0.10975,0.00011,6.94318]
[1778851199590,47.8,80122.87,48.8,-0.10974,0.00011,6.94272]
[1778851204345,47.81,80126.28,48.8,-0.10939,0.00011,6.92733]
[1778851205824,47.81,80129.27,48.8,-0.10908,0.00011,6.9134]
[1778851205908,47.81,80131.32,48.8,-0.10886,0.00011,6.90379]
[1778851207480,47.81,80132.49,48.8,-0.10874,0.00011,6.89826]
[1778851207481,47.81,80132.49,48.8,-0.10874,0.00011,6.89826]
[1778851211168,47.8,80134.25,48.8,-0.10854,0.00011,6.88924]
[1778851211674,47.8,80127.4,48.8,-0.10926,0.00011,6.92146]
[1778851212797,47.8,80127.4,48.8,-0.10926,0.00011,6.92146]
[1778851218723,47.81,80123.17,48.8,-0.10973,0.00011,6.94258]
[1778851223834,47.81,80124.48,48.8,-0.10961,0.00011,6.93733]
[1778851223921,47.81,80124.48,48.8,-0.10961,0.00011,6.93733]
[1778851224023,47.81,80124.47,48.8,-0.10962,0.00011,6.93757]
[1778851224332,47.81,80124.47,48.8,-0.10962,0.00011,6.93757]
[1778851224687,47.81,80124.47,48.8,-0.10962,0.00011,6.93757]
[1778851224965,47.81,80124.47,48.8,-0.10962,0.00011,6.93757]
[1778851227102,47.81,80124.47,48.8,-0.10962,0.00011,6.93771]
[1778851227104,47.81,80124.47,48.8,-0.10962,0.00011,6.93771]
[1778851228054,47.81,80124.8,48.8,-0.10959,0.00011,6.93608]
[1778851228401,47.81,80128.11,48.8,-0.10923,0.00011,6.92036]
[1778851229738,47.81,80129.05,48.8,-0.10913,0.00011,6.9157]
[1778851234835,47.81,80129.62,48.8,-0.10894,0.00011,6.90415]
[1778851238414,47.8,80131.41,48.8,-0.10874,0.00011,6.89516]
[1778851239235,47.8,80130.92,48.8,-0.10879,0.00011,6.89731]
[1778851242099,47.8,80137.48,48.8,-0.10809,0.00011,6.86602]
[1778851244601,47.8,80136.58,48.8,-0.10818,0.00011,6.8699]
[1778851249940,47.8,80135.0,48.8,-0.10833,0.00011,6.87658]
[1778851254866,47.79,80134.8,48.8,-0.10834,0.00011,6.87694]
[1778851257191,47.79,80135.67,48.8,-0.10824,0.00011,6.87241]
[1778851262794,47.79,80140.98,48.8,-0.10767,0.0001,6.84673]
[1778851265604,47.79,80141.34,48.8,-0.10762,0.0001,6.84476]
[1778851271088,47.79,80141.51,48.8,-0.10759,0.0001,6.8434]
[1778851276126,47.78,80142.6,48.8,-0.10747,0.0001,6.83785]
[1778851280603,47.78,80145.42,48.8,-0.10717,0.0001,6.82428]
[1778851281613,47.78,80145.56,48.8,-0.10715,0.0001,6.82356]
[1778851284830,47.78,80151.47,48.8,-0.10653,0.0001,6.79563]
[1778851290224,47.78,80148.61,48.8,-0.10683,0.0001,6.809]
[1778851291698,47.78,80148.61,48.8,-0.10683,0.0001,6.809]
[1778851293529,47.78,80149.76,48.8,-0.10661,0.0001,6.79584]
[1778851296425,47.78,80142.17,48.8,-0.1074,0.0001,6.83144]
[1778851298169,47.78,80141.58,48.8,-0.10746,0.0001,6.83414]
[1778851299134,47.78,80142.32,48.8,-0.10738,0.0001,6.83057]
[1778851302793,47.78,80144.45,48.8,-0.10715,0.0001,6.82025]
[1778851304564,47.78,80142.33,48.8,-0.10737,0.0001,6.83011]
[1778851310606,47.78,80141.89,48.8,-0.1074,0.0001,6.83173]
[1778851310662,47.78,80141.89,48.8,-0.1074,0.0001,6.83173]
[1778851316406,47.77,80144.71,48.8,-0.1071,0.0001,6.81797]
[1778851322448,47.77,80144.31,48.8,-0.10713,0.0001,6.81949]
[1778851326132,47.77,80144.41,48.8,-0.10712,0.0001,6.81889]
[1778851326582,47.77,80144.4,48.8,-0.10712,0.0001,6.81881]
[1778851328841,47.77,80144.51,48.8,-0.1071,0.0001,6.81823]
[1778851329136,47.77,80144.51,48.8,-0.1071,0.0001,6.81823]
[1778851334533,47.77,80140.65,48.8,-0.1075,0.0001,6.83586]
[1778851339568,47.77,80143.59,48.8,-0.10718,0.0001,6.82164]
[1778851340547,47.77,80143.59,48.8,-0.10718,0.0001,6.82164]
[1778851341149,47.77,80143.59,48.8,-0.10718,0.0001,6.82164]
[1778851344785,47.77,80148.3,48.8,-0.10668,0.0001,6.79928]
[1778851346135,47.77,80148.58,48.8,-0.10665,0.0001,6.79794]
[1778851346689,47.76,80153.08,48.8,-0.10619,0.0001,6.77675]
[1778851347786,47.76,80155.52,48.8,-0.10593,0.0001,6.76528]
[1778851349865,47.77,80155.02,48.8,-0.10599,0.0001,6.76767]
[1778851350012,47.77,80155.02,48.8,-0.10599,0.0001,6.76767]
[1778851350032,47.77,80155.02,48.8,-0.10599,0.0001,6.76767]
[1778851353332,47.77,80156.55,48.8,-0.10573,0.0001,6.75291]
[1778851354010,47.77,80156.55,48.8,-0.10573,0.0001,6.75291]
[1778851355937,47.77,80157.38,48.8,-0.10564,0.0001,6.74908]
[1778851359436,47.77,80161.5,48.8,-0.10522,0.0001,6.72993]
[1778851361507,47.77,80160.67,48.8,-0.10531,0.0001,6.73395]
[1778851362714,47.77,80161.19,48.8,-0.10526,0.0001,6.73157]
[1778851363806,47.77,80161.98,48.8,-0.10518,0.0001,6.72792]
[1778851364823,47.77,80160.1,48.8,-0.10537,0.0001,6.7368]
[1778851364924,47.77,80153.7,48.8,-0.10604,0.0001,6.76697]
[1778851365532,47.77,80153.7,48.8,-0.10604,0.0001,6.76697]
[1778851365772,47.77,80153.7,48.8,-0.10604,0.0001,6.76697]
[1778851366139,47.77,80153.7,48.8,-0.10604,0.0001,6.76697]
[1778851366786,47.77,80150.08,48.8,-0.10642,0.0001,6.78399]
[1778851369579,47.77,80150.24,48.8,-0.1064,0.0001,6.78321]
[1778851374813,47.77,80147.41,48.8,-0.10669,0.0001,6.79642]
[1778851377762,47.77,80146.91,48.8,-0.10674,0.0001,6.79871]
[1778851381708,47.77,80148.06,48.8,-0.10662,0.0001,6.79314]
[1778851383883,47.77,80151.34,48.8,-0.10627,0.0001,6.77764]
[1778851387641,47.77,80151.29,48.8,-0.10628,0.0001,6.77783]
[1778851391708,47.77,80152.14,48.8,-0.10619,0.0001,6.77381]
[1778851393804,47.77,80153.44,48.8,-0.10606,0.0001,6.7677]
[1778851393842,47.77,80153.44,48.8,-0.10606,0.0001,6.7677]
[1778851396026,47.77,80147.29,48.8,-0.10669,0.0001,6.79662]
[1778851401140,47.77,80147.76,48.8,-0.10664,0.0001,6.79425]
[1778851401605,47.77,80147.76,48.8,-0.10664,0.0001,6.79421]
[1778851402258,47.77,80147.76,48.8,-0.10664,0.0001,6.79421]
[1778851402789,47.77,80147.42,48.8,-0.10668,0.0001,6.79578]
[1778851408044,47.76,80154.45,48.8,-0.10594,0.0001,6.76263]
[1778851413079,47.77,80156.22,48.8,-0.10566,0.0001,6.74676]
[1778851415767,47.77,80156.91,48.8,-0.10559,0.0001,6.7436]
[1778851415922,47.77,80156.91,48.8,-0.10559,0.0001,6.7436]
[1778851416128,47.77,80156.91,48.8,-0.10559,0.0001,6.7436]
[1778851417160,47.77,80159.71,48.8,-0.1053,0.0001,6.7305]
[1778851417192,47.77,80159.71,48.8,-0.1053,0.0001,6.7305]
[1778851417310,47.77,80169.8,48.8,-0.10427,0.0001,6.68329]
[1778851417361,47.77,80169.8,48.8,-0.10427,0.0001,6.68329]
[1778851418157,47.77,80169.8,48.8,-0.10427,0.0001,6.68329]
[1778851418208,47.77,80169.8,48.8,-0.10427,0.0001,6.68329]
[1778851418221,47.77,80184.48,48.8,-0.10277,0.0001,6.61485]
[1778851423769,47.77,80179.26,48.8,-0.1033,0.0001,6.63897]
[1778851427696,47.76,80176.03,48.8,-0.10362,0.0001,6.6538]
[1778851432788,47.76,80170.41,48.8,-0.10419,0.0001,6.67961]
[1778851436708,47.76,80165.99,48.8,-0.10463,0.0001,6.69981]
[1778851436712,47.76,80165.99,48.8,-0.10463,0.0001,6.69981]
[1778851437250,47.76,80162.89,48.8,-0.10495,0.0001,6.71445]
[1778851437955,47.76,80162.89,48.8,-0.10495,0.0001,6.71445]
[1778851438257,47.76,80155.13,48.8,-0.10575,0.0001,6.75096]
[1778851438602,47.76,80155.13,48.8,-0.10575,0.0001,6.75096]
[1778851438656,47.76,80155.13,48.8,-0.10575,0.0001,6.75096]
[1778851438817,47.76,80155.13,48.8,-0.10575,0.0001,6.75096]
[1778851439264,47.76,80147.68,48.8,-0.10652,0.0001,6.78576]
[1778851439973,47.76,80147.68,48.8,-0.10652,0.0001,6.78576]
[1778851441991,47.76,80144.84,48.8,-0.10682,0.0001,6.79907]
[1778851442787,47.76,80145.01,48.8,-0.1068,0.0001,6.79824]
[1778851445090,47.76,80143.62,48.8,-0.10694,0.0001,6.80472]
[1778851445538,47.76,80143.44,48.8,-0.10696,0.0001,6.80553]
[1778851451349,47.76,80146.94,48.8,-0.1066,0.0001,6.78898]
[1778851456384,47.76,80147.47,48.8,-0.10654,0.0001,6.78644]
[1778851462331,47.76,80147.72,49.1,-0.10651,0.0001,6.78519]
[1778851463423,47.76,80148.52,49.1,-0.10643,0.0001,6.78142]
[1778851463433,47.76,80149.28,49.1,-0.10635,0.0001,6.77784]
[1778851469302,47.75,80148.01,49.1,-0.10646,0.0001,6.78283]
[1778851475764,47.75,80150.1,49.1,-0.1061,0.0001,6.76363]
[1778851475872,47.75,80150.1,49.1,-0.1061,0.0001,6.76363]
[1778851476145,47.75,80150.1,49.1,-0.1061,0.0001,6.76363]
[1778851476158,47.74,80149.95,49.1,-0.10612,0.0001,6.76414]
[1778851476769,47.74,80149.95,49.1,-0.10612,0.0001,6.76414]
[1778851477800,47.74,80149.1,49.1,-0.1062,0.0001,6.76813]
[1778851478585,47.75,80147.97,49.1,-0.10632,0.0001,6.77347]
[1778851481714,47.75,80147.24,49.1,-0.1064,0.0001,6.77692]
[1778851483553,47.75,80151.64,49.1,-0.10594,0.0001,6.75624]
[1778851487341,47.75,80155.68,49.1,-0.10553,0.0001,6.73741]
[1778851492638,47.75,80156.25,49.1,-0.10548,0.0001,6.73519]
[1778851497673,47.75,80153.92,49.1,-0.10572,0.0001,6.74644]
[1778851499427,47.75,80153.35,49.1,-0.10578,0.0001,6.74916]
[1778851500089,47.75,80153.35,49.1,-0.10578,0.0001,6.74916]
[1778851500155,47.75,80153.35,49.1,-0.10578,0.0001,6.74916]
[1778851500295,47.75,80153.35,49.1,-0.10578,0.0001,6.74916]
[1778851500380,47.75,80153.35,49.1,-0.10578,0.0001,6.74916]
[1778851500400,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851500446,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851500470,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851500552,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851500661,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851500852,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851501094,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851501095,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851501242,47.75,80154.24,49.1,-0.10569,0.0001,6.74506]
[1778851501265,47.75,80168.64,49.1,-0.1042,0.0001,6.67715]
[1778851501466,47.75,80168.64,49.1,-0.1042,0.0001,6.67715]
[1778851501844,47.75,80168.64,49.1,-0.1042,0.0001,6.67715]
[1778851502314,47.75,80168.64,49.1,-0.1042,0.0001,6.67715]
[1778851502387,47.75,80168.64,49.1,-0.1042,0.0001,6.67715]
[1778851502394,47.75,80163.34,49.1,-0.10474,0.0001,6.70183]
[1778851502536,47.75,80163.34,49.1,-0.10474,0.0001,6.70183]
[1778851504192,47.75,80156.15,49.1,-0.10548,0.0001,6.73523]
[1778851508977,47.74,80150.43,49.1,-0.10606,0.0001,6.76144]
[1778851509042,47.74,80150.43,49.1,-0.10606,0.0001,6.76144]
[1778851509409,47.74,80150.7,49.1,-0.10602,0.0001,6.75972]
[1778851512579,47.74,80147.26,49.1,-0.10638,0.0001,6.7759]
[1778851512695,47.74,80147.26,49.1,-0.10638,0.0001,6.7759]
[1778851512785,47.74,80147.26,49.1,-0.10638,0.0001,6.7759]
[1778851514500,47.74,80144.43,49.1,-0.10667,0.0001,6.7892]
[1778851516291,47.74,80142.84,49.1,-0.10684,0.0001,6.79667]
[1778851516935,47.74,80143.1,49.1,-0.10681,0.0001,6.79537]
[1778851517813,47.74,80134.93,49.1,-0.10766,0.00011,6.83386]
[1778851522848,47.74,80134.96,49.1,-0.10765,0.00011,6.83326]
[1778851527883,47.74,80136.22,49.1,-0.10751,0.0001,6.8269]
[1778851532918,47.73,80137.51,49.1,-0.10726,0.0001,6.81275]
[1778851537953,47.73,80137.45,49.1,-0.10726,0.0001,6.81275]
[1778851540774,47.73,80138.08,49.1,-0.1072,0.0001,6.80968]
[1778851541045,47.73,80138.08,49.1,-0.1072,0.0001,6.80968]
[1778851541419,47.73,80138.08,49.1,-0.1072,0.0001,6.80968]
[1778851541576,47.73,80134.32,49.1,-0.10759,0.00011,6.82732]
[1778851542137,47.73,80134.32,49.1,-0.10759,0.00011,6.82732]
[1778851542180,47.73,80118.48,49.1,-0.10926,0.00011,6.90216]
[1778851543995,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851544571,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851544576,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851544665,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851544854,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851544886,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851545128,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851545134,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851545222,47.73,80109.8,49.1,-0.11018,0.00011,6.94314]
[1778851545258,47.73,80100.59,49.1,-0.11117,0.00011,6.9867]
[1778851546077,47.73,80094.06,49.1,-0.11186,0.00011,7.01723]
[1778851547573,47.73,80093.46,49.1,-0.11192,0.00011,7.02009]
[1778851547629,47.73,80093.46,49.1,-0.11192,0.00011,7.02009]
[1778851547972,47.73,80093.46,49.1,-0.11192,0.00011,7.02009]
[1778851548039,47.73,80093.46,49.1,-0.11192,0.00011,7.02009]
[1778851551383,47.72,80087.14,49.1,-0.11259,0.00011,7.04938]
[1778851554613,47.72,80088.06,49.1,-0.11245,0.00011,7.04342]
[1778851555810,47.71,80088.38,49.1,-0.11241,0.00011,7.04151]
[1778851555986,47.71,80088.38,49.1,-0.11241,0.00011,7.04151]
[1778851560601,47.7,80087.78,49.1,-0.11242,0.00011,7.04204]
[1778851561567,47.7,80087.89,49.1,-0.1124,0.00011,7.04113]
[1778851561863,47.7,80087.89,49.1,-0.1124,0.00011,7.04113]
[1778851561872,47.7,80087.89,49.1,-0.1124,0.00011,7.04113]
[1778851562121,47.7,80088.42,49.1,-0.11234,0.00011,7.03845]
[1778851565667,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851565677,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851565683,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851565689,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851565901,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851566279,47.7,80083.01,49.1,-0.11292,0.00011,7.06378]
[1778851566841,47.7,80080.75,49.1,-0.11316,0.00011,7.07439]
[1778851567657,47.7,80084.04,49.1,-0.1128,0.00011,7.05847]
[1778851567704,47.7,80084.04,49.1,-0.1128,0.00011,7.05847]
[1778851568163,47.7,80093.54,49.1,-0.11176,0.00011,7.01286]
[1778851569057,47.7,80093.54,49.1,-0.11176,0.00011,7.01286]
[1778851569170,47.69,80101.63,49.1,-0.11088,0.00011,6.9741]
[1778851572224,47.69,80100.16,49.1,-0.11103,0.00011,6.98052]
[1778851577226,47.68,80088.8,49.1,-0.11222,0.00011,7.03278]
[1778851578353,47.68,80088.8,49.1,-0.11222,0.00011,7.03278]
[1778851578354,47.68,80088.8,49.1,-0.11222,0.00011,7.03278]
[1778851585284,47.67,80087.21,49.1,-0.11232,0.00011,7.03735]
[1778851588403,47.67,80087.92,49.1,-0.11223,0.00011,7.03322]
[1778851590120,47.66,80087.97,49.1,-0.1122,0.00011,7.03224]
[1778851595355,47.65,80087.98,49.1,-0.11205,0.00011,7.02229]
[1778851596655,47.65,80087.91,49.1,-0.11205,0.00011,7.02227]
[1778851598164,47.65,80087.87,49.1,-0.11205,0.00011,7.02211]
[1778851599316,47.65,80087.47,49.1,-0.11208,0.00011,7.02366]
[1778851599457,47.65,80087.47,49.1,-0.11208,0.00011,7.02366]
[1778851599519,47.64,80086.57,49.1,-0.11217,0.00011,7.0276]
[1778851600270,47.64,80086.57,49.1,-0.11217,0.00011,7.0276]
[1778851600377,47.64,80086.57,49.1,-0.11217,0.00011,7.0276]
[1778851600390,47.64,80082.36,49.1,-0.11262,0.00011,7.04735]
[1778851601636,47.64,80080.45,49.1,-0.11283,0.00011,7.05633]
[1778851602782,47.64,80075.66,49.1,-0.11335,0.00011,7.07907]
[1778851606265,47.64,80075.32,49.1,-0.11337,0.00011,7.08007]
[1778851606276,47.64,80075.32,49.1,-0.11337,0.00011,7.08007]
[1778851606329,47.64,80075.32,49.1,-0.11337,0.00011,7.08007]
[1778851606679,47.64,80076.5,49.1,-0.11324,0.00011,7.07421]
[1778851609056,47.64,80076.34,49.1,-0.11325,0.00011,7.07457]
[1778851610576,47.63,80076.01,49.1,-0.11327,0.00011,7.07574]
[1778851611111,47.63,80076.01,49.1,-0.11327,0.00011,7.07574]
[1778851612471,47.63,80075.87,49.1,-0.11328,0.00011,7.0762]
[1778851612474,47.63,80075.81,49.1,-0.11329,0.00011,7.07628]
[1778851613331,47.63,80075.81,49.1,-0.11329,0.00011,7.07628]
[1778851613481,47.63,80075.64,49.1,-0.11331,0.00011,7.07715]
[1778851613837,47.63,80075.64,49.1,-0.11331,0.00011,7.07715]
[1778851614237,47.63,80075.64,49.1,-0.11331,0.00011,7.07715]
[1778851614488,47.63,80073.99,49.1,-0.11349,0.00011,7.0851]
[1778851614563,47.63,80073.99,49.1,-0.11349,0.00011,7.0851]
[1778851614745,47.63,80073.99,49.1,-0.11349,0.00011,7.0851]
[1778851614887,47.63,80073.99,49.1,-0.11349,0.00011,7.0851]
[1778851615280,47.63,80073.99,49.1,-0.11349,0.00011,7.0851]
[1778851615495,47.63,80067.28,49.1,-0.11422,0.00011,7.1173]
[1778851615985,47.63,80067.28,49.1,-0.11422,0.00011,7.1173]
[1778851618730,47.63,80065.38,49.1,-0.11443,0.00011,7.12633]
[1778851619771,47.63,80069.2,49.1,-0.11401,0.00011,7.10799]
[1778851619989,47.63,80069.2,49.1,-0.11401,0.00011,7.10799]
[1778851622781,47.63,80072.06,49.1,-0.1137,0.00011,7.09429]
[1778851626893,47.63,80072.05,49.1,-0.1137,0.00011,7.09437]
[1778851632614,47.63,80071.99,49.1,-0.11371,0.00011,7.09467]
[1778851636931,47.63,80072.3,49.1,-0.11367,0.00011,7.09317]
[1778851637649,47.63,80082.43,49.1,-0.11256,0.00011,7.04471]
[1778851640612,47.63,80083.08,49.1,-0.1125,0.00011,7.04174]
[1778851640959,47.63,80083.08,49.1,-0.1125,0.00011,7.04174]
[1778851641309,47.63,80083.08,49.1,-0.1125,0.00011,7.04174]
[1778851641678,47.63,80078.86,49.1,-0.11296,0.00011,7.06202]
[1778851645395,47.63,80078.38,49.1,-0.11301,0.00011,7.06439]
[1778851645753,47.63,80078.66,49.1,-0.11298,0.00011,7.06313]
[1778851648899,47.63,80070.18,49.1,-0.11391,0.00011,7.10372]
[1778851651214,47.63,80067.66,49.1,-0.11419,0.00011,7.11571]
[1778851651508,47.63,80067.66,49.1,-0.11419,0.00011,7.11571]
[1778851652780,47.63,80064.66,49.1,-0.11441,0.00011,7.12229]
[1778851656915,47.63,80062.7,49.1,-0.11463,0.00011,7.13144]
[1778851657228,47.63,80062.7,49.1,-0.11463,0.00011,7.13144]
[1778851658245,47.63,80063.21,49.1,-0.11457,0.00011,7.12886]
[1778851659806,47.63,80056.36,49.1,-0.11532,0.00011,7.16159]
[1778851663320,47.63,80060.0,49.1,-0.11491,0.00011,7.14384]
[1778851669338,47.63,80052.3,49.1,-0.11575,0.00011,7.18035]
[1778851670557,47.63,80054.44,49.1,-0.11551,0.00011,7.16985]
[1778851670742,47.63,80052.0,49.1,-0.11578,0.00011,7.18147]
[1778851670826,47.63,80052.0,49.1,-0.11578,0.00011,7.18147]
[1778851670924,47.63,80052.0,49.1,-0.11578,0.00011,7.18147]
[1778851671314,47.63,80052.0,49.1,-0.11578,0.00011,7.18147]
[1778851671381,47.62,80040.8,49.1,-0.11703,0.00011,7.23521]
[1778851673049,47.62,80037.1,49.1,-0.11744,0.00011,7.25283]
[1778851675456,47.62,80039.18,49.1,-0.1172,0.00011,7.24258]
[1778851678342,47.62,80036.89,49.1,-0.11744,0.00011,7.25301]
[1778851680508,47.62,80034.74,49.1,-0.11767,0.00011,7.26295]
[1778851681421,47.62,80032.78,49.1,-0.11788,0.00011,7.27194]
[1778851681665,47.61,80036.28,49.1,-0.11748,0.00011,7.25483]
[1778851686287,47.61,80041.78,49.1,-0.11685,0.00011,7.22774]
[1778851686317,47.61,80041.78,49.1,-0.11685,0.00011,7.22774]
[1778851686844,47.61,80041.77,49.1,-0.11685,0.00011,7.22745]
[1778851686905,47.61,80041.77,49.1,-0.11685,0.00011,7.22745]
[1778851687283,47.61,80041.77,49.1,-0.11685,0.00011,7.22745]
[1778851687355,47.61,80047.96,49.1,-0.11615,0.00011,7.1975]
[1778851693559,47.61,80046.93,49.1,-0.11626,0.00011,7.20207]
[1778851700590,47.6,80049.94,49.1,-0.1159,0.00011,7.1867]
[1778851701098,47.6,80040.86,49.1,-0.11691,0.00011,7.2302]
[1778851703099,47.6,80038.27,49.1,-0.1172,0.00011,7.24252]
[1778851703351,47.6,80038.27,49.1,-0.1172,0.00011,7.24252]
[1778851708628,47.6,80034.7,49.1,-0.11758,0.00011,7.25878]
[1778851709179,47.6,80033.23,49.1,-0.11774,0.00011,7.26567]
[1778851709203,47.6,80033.23,49.1,-0.11774,0.00011,7.26567]
[1778851709705,47.59,80031.3,49.1,-0.11795,0.00011,7.27458]
[1778851709842,47.59,80031.3,49.1,-0.11795,0.00011,7.27458]
[1778851710128,47.59,80031.3,49.1,-0.11795,0.00011,7.27458]
[1778851710370,47.59,80031.3,49.1,-0.11795,0.00011,7.27458]
[1778851710524,47.59,80031.3,49.1,-0.11795,0.00011,7.27458]
[1778851710560,47.59,80018.95,49.1,-0.11934,0.00011,7.33408]
[1778851710659,47.59,80018.95,49.1,-0.11934,0.00011,7.33408]
[1778851712377,47.59,80014.71,49.1,-0.11971,0.00011,7.34651]
[1778851716188,47.59,80014.28,49.1,-0.11973,0.00011,7.3473]
[1778851716419,47.59,80014.28,49.1,-0.11973,0.00011,7.3473]
[1778851716646,47.58,80019.26,49.1,-0.11916,0.00011,7.32286]
[1778851716842,47.58,80019.26,49.1,-0.11916,0.00011,7.32286]
[1778851717759,47.58,80021.41,49.1,-0.11891,0.00011,7.31245]
[1778851717883,47.58,80021.41,49.1,-0.11891,0.00011,7.31245]
[1778851718218,47.58,80013.19,49.1,-0.11984,0.00011,7.35197]
[1778851719257,47.58,80013.19,49.1,-0.11984,0.00011,7.35197]
[1778851719289,47.58,80013.19,49.1,-0.11984,0.00011,7.35197]
[1778851719531,47.58,80008.22,49.1,-0.12041,0.00011,7.37595]
[1778851721239,47.58,80001.38,49.1,-0.12119,0.00012,7.40924]
[1778851723887,47.58,79999.15,49.1,-0.12145,0.00012,7.42019]
[1778851726879,47.58,80000.05,49.1,-0.12135,0.00012,7.4159]
[1778851731927,47.58,79997.87,49.1,-0.12161,0.00012,7.42665]
[1778851736391,47.58,79997.9,49.1,-0.1216,0.00012,7.42651]
[1778851741379,47.58,80004.44,49.1,-0.12085,0.00011,7.39488]
[1778851742062,47.58,80004.44,49.1,-0.12085,0.00011,7.39488]
[1778851743844,47.59,80009.45,49.1,-0.12028,0.00011,7.37066]
[1778851745674,47.59,80015.89,49.1,-0.11955,0.00011,7.33963]
[1778851745803,47.59,80015.89,49.1,-0.11955,0.00011,7.33963]
[1778851748173,47.59,80020.06,49.1,-0.11908,0.00011,7.31967]
[1778851749293,47.59,80020.11,49.1,-0.11908,0.00011,7.31958]
[1778851754195,47.59,80022.77,49.1,-0.1188,0.00011,7.30751]
[1778851758880,47.6,80025.37,49.1,-0.11852,0.00011,7.29567]
[1778851759795,47.6,80023.89,49.1,-0.11869,0.00011,7.303]
[1778851760337,47.6,80023.89,49.1,-0.11869,0.00011,7.303]
[1778851763534,47.6,80031.14,49.1,-0.11788,0.00011,7.26863]
[1778851764225,47.6,80031.14,49.1,-0.11788,0.00011,7.26863]
[1778851764541,47.6,80026.28,49.1,-0.11844,0.00011,7.29232]
[1778851765303,47.6,80026.28,49.1,-0.11844,0.00011,7.29232]
[1778851765548,47.6,80022.57,49.1,-0.11886,0.00011,7.31022]
[1778851766367,47.6,80022.57,49.1,-0.11886,0.00011,7.31022]
[1778851769332,47.6,80020.39,49.1,-0.11912,0.00011,7.32121]
[1778851769347,47.6,80020.39,49.1,-0.11912,0.00011,7.32121]
[1778851770022,47.6,80019.81,49.1,-0.11919,0.00011,7.32415]
[1778851770064,47.6,80019.81,49.1,-0.11919,0.00011,7.32415]
[1778851775618,47.61,80013.35,49.1,-0.11983,0.00011,7.34825]
[1778851776625,47.61,80007.39,49.1,-0.12052,0.00011,7.37722]
[1778851776768,47.61,80007.39,49.1,-0.12052,0.00011,7.37722]
[1778851777466,47.61,80007.39,49.1,-0.12052,0.00011,7.37722]
[1778851777632,47.61,79999.52,49.1,-0.12142,0.00012,7.41546]
[1778851778534,47.61,79999.52,49.1,-0.12142,0.00012,7.41546]
[1778851780212,47.61,79998.05,49.1,-0.12159,0.00012,7.42257]
[1778851784365,47.61,79999.15,49.1,-0.12146,0.00012,7.41717]
[1778851788824,47.61,79999.49,49.1,-0.12142,0.00012,7.41546]
[1778851789508,47.61,79999.49,49.1,-0.12142,0.00012,7.41546]
[1778851789959,47.61,79999.49,49.1,-0.12142,0.00012,7.41545]
[1778851795819,47.61,79999.4,49.1,-0.12143,0.00012,7.41594]
[1778851800931,47.61,79996.46,49.1,-0.12177,0.00012,7.43017]
[1778851801043,47.61,79996.46,49.1,-0.12177,0.00012,7.43017]
[1778851801675,47.61,79996.46,49.1,-0.12177,0.00012,7.43017]
[1778851801818,47.61,79998.17,49.1,-0.12157,0.00012,7.42187]
[1778851801857,47.61,79998.17,49.1,-0.12157,0.00012,7.42187]
[1778851802114,47.61,79998.17,49.1,-0.12157,0.00012,7.42187]
[1778851802158,47.61,79998.17,49.1,-0.12157,0.00012,7.42187]
[1778851802338,47.61,79998.17,49.1,-0.12157,0.00012,7.42187]
[1778851802649,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851802775,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851802783,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851802924,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851803010,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851803536,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851803652,47.61,79990.15,49.1,-0.1225,0.00012,7.46084]
[1778851803709,47.61,79973.26,49.1,-0.12447,0.00012,7.54309]
[1778851804235,47.61,79973.26,49.1,-0.12447,0.00012,7.54309]
[1778851804589,47.61,79955.99,49.1,-0.12651,0.00012,7.62741]
[1778851805611,47.61,79947.65,49.1,-0.1275,0.00012,7.66813]
[1778851806246,47.61,79947.65,49.1,-0.1275,0.00012,7.66813]
[1778851806325,47.61,79947.65,49.1,-0.1275,0.00012,7.66813]
[1778851806600,47.6,79942.96,49.1,-0.12806,0.00012,7.69096]
[1778851806954,47.6,79942.96,49.1,-0.12806,0.00012,7.69096]
[1778851807026,47.6,79942.96,49.1,-0.12806,0.00012,7.69096]
[1778851807655,47.6,79942.96,49.1,-0.12806,0.00012,7.69096]
[1778851808664,47.6,79918.4,49.1,-0.13102,0.00012,7.81141]
[1778851810109,47.6,79914.58,49.1,-0.13148,0.00012,7.83018]
[1778851813879,47.6,79908.69,49.1,-0.13219,0.00012,7.85837]
[1778851816014,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816021,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816031,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816393,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816436,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816630,47.6,79905.58,48.9,-0.13256,0.00012,7.87327]
[1778851816639,47.6,79900.73,48.9,-0.13315,0.00012,7.89692]
[1778851816946,47.6,79900.73,48.9,-0.13315,0.00012,7.89692]
[1778851817016,47.6,79900.73,48.9,-0.13315,0.00012,7.89692]
[1778851817489,47.6,79900.73,48.9,-0.13315,0.00012,7.89692]
[1778851817612,47.6,79890.2,48.9,-0.13444,0.00012,7.94871]
[1778851818696,47.6,79890.2,48.9,-0.13444,0.00012,7.94871]
[1778851821888,47.6,79884.73,48.9,-0.13514,0.00012,7.97649]
[1778851821910,47.6,79884.73,48.9,-0.13514,0.00012,7.97649]
[1778851822000,47.6,79884.73,48.9,-0.13514,0.00012,7.97649]
[1778851822395,47.6,79884.73,48.9,-0.13514,0.00012,7.97649]
[1778851822427,47.6,79884.73,48.9,-0.13514,0.00012,7.97649]
[1778851822591,47.6,79873.77,48.9,-0.13651,0.00013,8.03062]
[1778851823790,47.6,79872.54,48.9,-0.13667,0.00013,8.03669]
[1778851824233,47.6,79872.54,48.9,-0.13667,0.00013,8.03669]
[1778851824827,47.6,79872.24,48.9,-0.1367,0.00013,8.03816]
[1778851825657,47.6,79870.61,48.9,-0.13691,0.00013,8.04635]
[1778851825968,47.6,79870.61,48.9,-0.13691,0.00013,8.04635]
[1778851825971,47.6,79870.61,48.9,-0.13691,0.00013,8.04635]
[1778851826540,47.6,79870.61,48.9,-0.13691,0.00013,8.04635]
[1778851826718,47.6,79870.61,48.9,-0.13691,0.00013,8.04635]
[1778851826744,47.6,79869.19,48.9,-0.13709,0.00013,8.05337]
[1778851826893,47.6,79869.19,48.9,-0.13709,0.00013,8.05337]
[1778851827699,47.6,79863.1,48.9,-0.13786,0.00013,8.08353]
[1778851828577,47.6,79863.1,48.9,-0.13786,0.00013,8.08353]
[1778851828725,47.6,79867.85,48.9,-0.13726,0.00013,8.06001]
[1778851829043,47.6,79867.85,48.9,-0.13726,0.00013,8.06001]
[1778851829743,47.6,79868.22,48.9,-0.13721,0.00013,8.05814]
[1778851830477,47.6,79868.22,48.9,-0.13721,0.00013,8.05814]
[1778851830650,47.6,79868.22,48.9,-0.13721,0.00013,8.05814]
[1778851830712,47.6,79868.22,48.9,-0.13721,0.00013,8.05814]
[1778851830726,47.6,79878.5,48.9,-0.13592,0.00012,8.00741]
[1778851830985,47.6,79878.5,48.9,-0.13592,0.00012,8.00741]
[1778851831288,47.6,79878.5,48.9,-0.13592,0.00012,8.00741]
[1778851831760,47.6,79895.57,48.9,-0.1337,0.00012,7.91537]
[1778851832749,47.6,79909.42,48.9,-0.13201,0.00012,7.8476]
[1778851833111,47.6,79909.42,48.9,-0.13201,0.00012,7.8476]
[1778851834338,47.6,79907.74,48.9,-0.13221,0.00012,7.85587]
[1778851835181,47.61,79909.3,48.9,-0.13203,0.00012,7.84843]
[1778851836560,47.61,79903.65,48.9,-0.13273,0.00012,7.87648]
[1778851836998,47.61,79906.21,48.9,-0.13242,0.00012,7.86433]
[1778851837055,47.61,79906.21,48.9,-0.13242,0.00012,7.86433]
[1778851837592,47.61,79906.21,48.9,-0.13242,0.00012,7.86433]
[1778851837766,47.61,79923.15,48.9,-0.13036,0.00012,7.78121]
[1778851838370,47.61,79923.15,48.9,-0.13036,0.00012,7.78121]
[1778851838626,47.61,79923.15,48.9,-0.13036,0.00012,7.78121]
[1778851838711,47.61,79944.48,48.9,-0.12779,0.00012,7.67672]
[1778851838929,47.61,79944.48,48.9,-0.12779,0.00012,7.67672]
[1778851839038,47.61,79944.48,48.9,-0.12779,0.00012,7.67672]
[1778851839387,47.61,79944.48,48.9,-0.12779,0.00012,7.67672]
[1778851840402,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840433,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840446,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840706,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840753,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840773,47.61,79942.04,48.9,-0.12809,0.00012,7.68874]
[1778851840774,47.61,79930.52,48.9,-0.12947,0.00012,7.7452]
[1778851840871,47.61,79930.52,48.9,-0.12947,0.00012,7.7452]
[1778851841013,47.61,79930.52,48.9,-0.12947,0.00012,7.7452]
[1778851841224,47.61,79930.52,48.9,-0.12947,0.00012,7.7452]
[1778851841347,47.61,79930.52,48.9,-0.12947,0.00012,7.7452]
[1778851841704,47.61,79918.92,48.9,-0.13088,0.00012,7.80225]
[1778851842499,47.61,79918.92,48.9,-0.13088,0.00012,7.80225]
[1778851842777,47.61,79918.92,48.9,-0.13088,0.00012,7.80225]
[1778851842508,47.61,79903.84,48.9,-0.13272,0.00012,7.8764]
[1778851844252,47.61,79907.12,48.9,-0.13232,0.00012,7.86026]
[1778851846977,47.61,79910.46,48.9,-0.13192,0.00012,7.84396]
[1778851847146,47.61,79912.11,48.9,-0.13172,0.00012,7.8359]
[1778851852284,47.62,79909.4,48.9,-0.13207,0.00012,7.8503]
[1778851852428,47.62,79909.4,48.9,-0.13207,0.00012,7.8503]
[1778851853410,47.62,79910.26,48.9,-0.13198,0.00012,7.84658]
[1778851853671,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851853918,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851853981,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851854128,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851854615,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851854684,47.64,79922.86,48.9,-0.13053,0.00012,7.78809]
[1778851854711,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851854988,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851855565,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851855588,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851855637,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851855713,47.64,79924.95,48.9,-0.13028,0.00012,7.77819]
[1778851855717,47.64,79910.87,48.9,-0.132,0.00012,7.84759]
[1778851856717,47.64,79890.12,48.9,-0.13456,0.00012,7.94979]
[1778851857472,47.64,79890.12,48.9,-0.13456,0.00012,7.94979]
[1778851857557,47.64,79890.12,48.9,-0.13456,0.00012,7.94979]
[1778851858323,47.64,79890.77,48.9,-0.13448,0.00012,7.94671]
[1778851858426,47.64,79890.77,48.9,-0.13448,0.00012,7.94671]
[1778851858669,47.64,79890.77,48.9,-0.13448,0.00012,7.94671]
[1778851858786,47.64,79890.77,48.9,-0.13448,0.00012,7.94671]
[1778851859606,47.64,79893.14,48.9,-0.13419,0.00012,7.93518]
[1778851859613,47.64,79893.14,48.9,-0.13419,0.00012,7.93518]
[1778851881163,47.6,79746.46,49.0,-0.15299,0.00014,8.65362]
[1778851881199,47.6,79746.46,49.0,-0.15299,0.00014,8.65362]
[1778851881379,47.6,79746.46,49.0,-0.15299,0.00014,8.65362]
[1778851881409,47.6,79746.46,49.0,-0.15299,0.00014,8.65362]
[1778851881543,47.6,79746.46,49.0,-0.15299,0.00014,8.65362]
[1778851881707,47.59,79773.53,49.0,-0.14932,0.00013,8.5178]
[1778851881969,47.59,79773.53,49.0,-0.14932,0.00013,8.5178]
[1778851882059,47.59,79773.53,49.0,-0.14932,0.00013,8.5178]
[1778851901604,47.59,79771.4,49.0,-0.1495,0.00013,8.52062]
[1778851903636,47.59,79773.13,49.0,-0.14927,0.00013,8.51208]
[1778851903692,47.59,79773.13,49.0,-0.14927,0.00013,8.51208]
[1778851903701,47.59,79773.13,49.0,-0.14927,0.00013,8.51208]
[1778851903796,47.59,79769.63,49.0,-0.14974,0.00013,8.52964]
[1778851904312,47.59,79769.63,49.0,-0.14974,0.00013,8.52964]
[1778851904331,47.59,79769.63,49.0,-0.14974,0.00013,8.52964]
[1778851904737,47.6,79760.29,49.0,-0.151,0.00013,8.5763]
[1778851905042,47.6,79760.29,49.0,-0.151,0.00013,8.5763]
[1778851905318,47.6,79760.29,49.0,-0.151,0.00013,8.5763]
[1778851905502,47.6,79760.29,49.0,-0.151,0.00013,8.5763]
[1778851905621,47.6,79760.29,49.0,-0.151,0.00013,8.5763]
[1778851905748,47.6,79737.33,49.0,-0.1541,0.00014,8.69047]
[1778851906646,47.6,79743.06,49.0,-0.15333,0.00014,8.66214]
[1778851907919,47.6,79741.5,49.0,-0.15355,0.00014,8.67001]
[1778851908717,47.6,79741.5,49.0,-0.15355,0.00014,8.67001]
[1778851908765,47.6,79735.0,49.0,-0.15445,0.00014,8.70321]
[1778851910093,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910163,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910257,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910427,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910505,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910753,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910794,47.6,79734.47,49.0,-0.15453,0.00014,8.70585]
[1778851910821,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911248,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911295,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911557,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911687,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911713,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911789,47.6,79744.0,49.0,-0.15322,0.00014,8.65827]
[1778851911774,47.6,79776.1,49.0,-0.14891,0.00013,8.49872]
[1778851912058,47.6,79776.1,49.0,-0.14891,0.00013,8.49872]
[1778851912171,47.6,79776.1,49.0,-0.14891,0.00013,8.49872]
[1778851912752,47.59,79782.79,49.0,-0.14799,0.00013,8.46433]
[1778851913009,47.59,79782.79,49.0,-0.14799,0.00013,8.46433]
[1778851913084,47.59,79782.79,49.0,-0.14799,0.00013,8.46433]
[1778851913124,47.59,79782.79,49.0,-0.14799,0.00013,8.46433]
[1778851913609,47.59,79782.79,49.0,-0.14799,0.00013,8.46433]
[1778851915223,47.59,79790.23,49.0,-0.14701,0.00013,8.42727]
[1778851915254,47.59,79790.23,49.0,-0.14701,0.00013,8.42727]
[1778851915532,47.59,79790.23,49.0,-0.14701,0.00013,8.42727]
[1778851916014,47.59,79794.66,49.0,-0.14642,0.00013,8.40527]
[1778851916086,47.59,79794.66,49.0,-0.14642,0.00013,8.40527]
[1778851916266,47.59,79794.66,49.0,-0.14642,0.00013,8.40527]
[1778851916409,47.59,79794.66,49.0,-0.14642,0.00013,8.40527]
[1778851916456,47.59,79794.66,49.0,-0.14642,0.00013,8.40527]
[1778851917365,47.59,79799.81,49.0,-0.14575,0.00013,8.37976]
[1778851917427,47.59,79799.81,49.0,-0.14575,0.00013,8.37976]
[1778851917599,47.59,79799.81,49.0,-0.14575,0.00013,8.37976]
[1778851917951,47.59,79797.96,49.0,-0.14599,0.00013,8.38903]
[1778851918387,47.59,79797.96,49.0,-0.14599,0.00013,8.38903]
[1778851919079,47.6,79795.88,49.0,-0.14627,0.00013,8.39942]
[1778851919328,47.6,79795.88,49.0,-0.14627,0.00013,8.39942]
[1778851919738,47.6,79795.88,49.0,-0.14627,0.00013,8.39942]
[1778851920030,47.6,79794.03,49.0,-0.14651,0.00013,8.40866]
[1778851920822,47.6,79794.03,49.0,-0.14651,0.00013,8.40866]
[1778851920846,47.6,79794.03,49.0,-0.14651,0.00013,8.40866]
[1778851920865,47.6,79794.03,49.0,-0.14651,0.00013,8.40866]
[1778851920897,47.6,79787.87,49.0,-0.14732,0.00013,8.43929]
[1778851921010,47.6,79787.87,49.0,-0.14732,0.00013,8.43929]
[1778851921055,47.6,79787.87,49.0,-0.14732,0.00013,8.43929]
[1778851921685,47.6,79787.87,49.0,-0.14732,0.00013,8.43929]
[1778851921913,47.6,79774.99,49.0,-0.14903,0.00013,8.50327]
[1778851923804,47.6,79775.46,49.0,-0.14897,0.00013,8.50102]
[1778851924511,47.6,79775.29,49.0,-0.149,0.00013,8.50196]
[1778851924829,47.6,79775.29,49.0,-0.149,0.00013,8.50196]
[1778851924968,47.6,79772.49,49.0,-0.14937,0.00013,8.51597]
[1778851924995,47.6,79772.49,49.0,-0.14937,0.00013,8.51597]
[1778851925429,47.6,79772.49,49.0,-0.14937,0.00013,8.51597]
[1778851925638,47.6,79772.49,49.0,-0.14937,0.00013,8.51597]
[1778851925839,47.6,79772.49,49.0,-0.14937,0.00013,8.51597]
[1778851925931,47.6,79753.26,49.0,-0.15196,0.00013,8.61163]
[1778851926221,47.6,79753.26,49.0,-0.15196,0.00013,8.61163]
[1778851926316,47.6,79753.26,49.0,-0.15196,0.00013,8.61163]
[1778851926434,47.6,79753.26,49.0,-0.15196,0.00013,8.61163]
[1778851926563,47.6,79753.26,49.0,-0.15196,0.00013,8.61163]
[1778851926808,47.6,79744.86,49.0,-0.15309,0.00014,8.65351]
[1778851926974,47.6,79744.86,49.0,-0.15309,0.00014,8.65351]
[1778851927474,47.6,79744.86,49.0,-0.15309,0.00014,8.65351]
[1778851927815,47.6,79739.64,49.0,-0.15381,0.00014,8.67969]
[1778851928474,47.6,79739.64,49.0,-0.15381,0.00014,8.67969]
[1778851928478,47.6,79739.64,49.0,-0.15381,0.00014,8.67969]
[1778851928626,47.6,79739.64,49.0,-0.15381,0.00014,8.67969]
[1778851928830,47.6,79730.69,49.0,-0.15503,0.00014,8.7242]
[1778851929094,47.6,79730.69,49.0,-0.15503,0.00014,8.7242]
[1778851930479,47.6,79728.75,49.0,-0.1553,0.00014,8.73417]
[1778851931131,47.6,79733.65,49.0,-0.15464,0.00014,8.70992]
[1778851931172,47.6,79733.65,49.0,-0.15464,0.00014,8.70992]
[1778851931851,47.6,79753.33,49.0,-0.15197,0.00013,8.61222]
[1778851932133,47.6,79753.33,49.0,-0.15197,0.00013,8.61222]
[1778851932849,47.6,79753.33,49.0,-0.15197,0.00013,8.61222]
[1778851932878,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933128,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933150,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933357,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933372,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933763,47.6,79760.93,49.0,-0.15095,0.00013,8.57472]
[1778851933892,47.6,79754.54,49.0,-0.15181,0.00013,8.60649]
[1778851934871,47.61,79745.85,49.0,-0.15301,0.00014,8.65031]
[1778851935071,47.61,79745.85,49.0,-0.15301,0.00014,8.65031]
[1778851935414,47.61,79745.85,49.0,-0.15301,0.00014,8.65031]
[1778851936977,47.62,79744.04,49.0,-0.15332,0.00014,8.6618]
[1778851937152,47.62,79744.04,49.0,-0.15332,0.00014,8.6618]
[1778851937231,47.62,79744.04,49.0,-0.15332,0.00014,8.6618]
[1778851937667,47.62,79744.04,49.0,-0.15332,0.00014,8.6618]
[1778851937680,47.62,79744.04,49.0,-0.15332,0.00014,8.6618]
[1778851937892,47.62,79750.89,49.0,-0.1524,0.00014,8.62813]
[1778851938584,47.62,79750.89,49.0,-0.1524,0.00014,8.62813]
[1778851938899,47.62,79759.98,49.0,-0.15117,0.00013,8.58288]
[1778851940455,47.62,79754.65,49.0,-0.15189,0.00013,8.60934]
[1778851941907,47.62,79752.64,49.0,-0.15216,0.00013,8.61928]
[1778851941920,47.62,79758.19,49.0,-0.15141,0.00013,8.59163]
[1778851942886,47.62,79758.19,49.0,-0.15141,0.00013,8.59163]
[1778851944196,47.62,79752.01,49.0,-0.15224,0.00014,8.62225]
[1778851944218,47.62,79752.01,49.0,-0.15224,0.00014,8.62225]
[1778851944508,47.62,79752.01,49.0,-0.15224,0.00014,8.62225]
[1778851944517,47.62,79752.01,49.0,-0.15224,0.00014,8.62225]
[1778851944942,47.62,79743.67,49.0,-0.15337,0.00014,8.66379]
[1778851945667,47.62,79743.67,49.0,-0.15337,0.00014,8.66379]
[1778851945688,47.62,79743.67,49.0,-0.15337,0.00014,8.66379]
[1778851945951,47.62,79738.22,49.0,-0.15411,0.00014,8.69091]
[1778851946014,47.62,79738.22,49.0,-0.15411,0.00014,8.69091]
[1778851946182,47.62,79738.22,49.0,-0.15411,0.00014,8.69091]
[1778851949279,47.62,79737.93,49.0,-0.15417,0.00014,8.6928]
[1778851949346,47.62,79737.93,49.0,-0.15417,0.00014,8.6928]
[1778851949391,47.62,79737.93,49.0,-0.15417,0.00014,8.6928]
[1778851949574,47.62,79737.93,49.0,-0.15417,0.00014,8.6928]
[1778851950916,47.63,79722.24,49.0,-0.15632,0.00014,8.77101]
[1778851951534,47.63,79722.24,49.0,-0.15632,0.00014,8.77101]
[1778851952342,47.63,79715.88,49.0,-0.15709,0.00014,8.79471]
[1778851952343,47.63,79715.88,49.0,-0.15709,0.00014,8.79471]
[1778851952759,47.63,79715.88,49.0,-0.15709,0.00014,8.79471]
[1778851954049,47.63,79721.16,49.0,-0.15636,0.00014,8.76854]
[1778851954310,47.63,79721.16,49.0,-0.15636,0.00014,8.76854]
[1778851955780,47.63,79711.68,49.0,-0.15767,0.00014,8.81576]
[1778851956426,47.63,79711.68,49.0,-0.15767,0.00014,8.81576]
[1778851958798,47.63,79708.72,49.0,-0.15808,0.00014,8.83044]
[1778851960364,47.63,79706.88,49.0,-0.15833,0.00014,8.83952]
[1778851961015,47.63,79707.73,49.0,-0.15822,0.00014,8.83529]
[1778851962061,47.63,79705.22,49.0,-0.15859,0.00014,8.84885]
[1778851962153,47.63,79705.22,49.0,-0.15859,0.00014,8.84885]
[1778851962918,47.63,79699.35,49.0,-0.15941,0.00014,8.87808]
[1778851963756,47.63,79692.87,49.0,-0.16032,0.00014,8.91028]
[1778851964309,47.63,79692.87,49.0,-0.16032,0.00014,8.91028]
[1778851964921,47.63,79692.87,49.0,-0.16032,0.00014,8.91028]
[1778851965880,47.63,79692.67,49.0,-0.16035,0.00014,8.91129]
[1778851966466,47.63,79692.42,49.0,-0.16038,0.00014,8.91258]
[1778851967128,47.63,79690.78,49.0,-0.16061,0.00014,8.92073]
[1778851967245,47.63,79690.78,49.0,-0.16061,0.00014,8.92073]
[1778851968508,47.63,79691.86,49.0,-0.16046,0.00014,8.91537]
[1778851968654,47.63,79695.24,49.0,-0.15999,0.00014,8.89859]
[1778851970590,47.63,79698.4,49.0,-0.15955,0.00014,8.88309]
[1778851970695,47.64,79701.44,49.0,-0.15914,0.00014,8.86821]
[1778851971506,47.64,79701.44,49.0,-0.15914,0.00014,8.86821]
[1778851972953,47.64,79702.22,49.0,-0.15903,0.00014,8.86441]
[1778851972970,47.64,79702.22,49.0,-0.15903,0.00014,8.86441]
[1778851973205,47.64,79706.51,49.0,-0.15843,0.00014,8.84303]
[1778851973538,47.64,79706.51,49.0,-0.15843,0.00014,8.84303]
[1778851973557,47.64,79706.51,49.0,-0.15843,0.00014,8.84303]
[1778851973953,47.64,79713.31,49.0,-0.15749,0.00014,8.80928]
[1778851974815,47.64,79713.31,49.0,-0.15749,0.00014,8.80928]
[1778851974845,47.64,79713.31,49.0,-0.15749,0.00014,8.80928]
[1778851974871,47.64,79720.98,49.0,-0.15644,0.00014,8.77122]
[1778851976290,47.64,79720.6,49.0,-0.15649,0.00014,8.77311]
[1778851976471,47.64,79720.6,49.0,-0.15649,0.00014,8.77311]
[1778851976572,47.64,79714.79,49.0,-0.15729,0.00014,8.80204]
[1778851977297,47.64,79714.79,49.0,-0.15729,0.00014,8.80204]
[1778851977508,47.64,79714.79,49.0,-0.15729,0.00014,8.80204]
[1778851977700,47.64,79714.79,49.0,-0.15729,0.00014,8.80204]
[1778851978688,47.64,79715.55,49.0,-0.15719,0.00014,8.7983]
[1778851979325,47.64,79714.66,49.0,-0.15731,0.00014,8.80274]
[1778851979545,47.64,79714.66,49.0,-0.15731,0.00014,8.80274]
[1778851979596,47.64,79714.66,49.0,-0.15731,0.00014,8.80274]
[1778851979744,47.64,79714.66,49.0,-0.15731,0.00014,8.80274]
[1778851979850,47.64,79708.03,49.0,-0.15823,0.00014,8.83568]
[1778851980762,47.64,79708.03,49.0,-0.15823,0.00014,8.83568]
[1778851980796,47.64,79693.53,49.0,-0.16025,0.00014,8.90784]
[1778851982218,47.64,79687.26,49.0,-0.16113,0.00014,8.93917]
[1778851983418,47.64,79687.26,49.0,-0.16113,0.00014,8.93917]
[1778851986688,47.64,79689.97,49.0,-0.16076,0.00014,8.92615]
[1778851986823,47.64,79680.44,49.0,-0.16211,0.00014,8.97365]
[1778851987714,47.64,79666.44,49.0,-0.16409,0.00014,9.04325]
[1778851989267,47.64,79673.33,49.0,-0.16312,0.00014,9.00923]
[1778851991710,47.64,79675.79,49.0,-0.16278,0.00014,8.99722]
[1778851991939,47.65,79677.85,49.0,-0.16249,0.00014,8.9872]
[1778851992688,47.65,79677.85,49.0,-0.16249,0.00014,8.9872]
[1778851993034,47.65,79690.37,49.0,-0.16073,0.00014,8.92512]
[1778851993737,47.65,79683.52,49.0,-0.1617,0.00014,8.95914]
[1778851995025,47.65,79673.14,49.0,-0.16316,0.00014,9.01084]
[1778851996318,47.65,79665.91,49.0,-0.16419,0.00014,9.04675]
[1778851997233,47.65,79665.91,49.0,-0.16419,0.00014,9.04675]
[1778851999932,47.65,79672.09,49.0,-0.16331,0.00014,9.0161]
[1778852002243,47.65,79679.59,49.0,-0.16226,0.00014,8.97905]
[1778852004325,47.65,79674.13,49.0,-0.16304,0.00014,9.00639]
[1778852004789,47.65,79667.32,49.0,-0.164,0.00014,9.04018]
[1778852008051,47.65,79656.6,49.0,-0.16553,0.00014,9.09343]
[1778852008337,47.65,79656.6,49.0,-0.16553,0.00014,9.09343]
[1778852008345,47.65,79656.6,49.0,-0.16553,0.00014,9.09343]
[1778852008595,47.65,79656.6,49.0,-0.16553,0.00014,9.09343]
[1778852009019,47.65,79648.78,49.0,-0.16665,0.00014,9.13221]
[1778852009981,47.67,79642.36,49.0,-0.16766,0.00014,9.16726]
[1778852010851,47.67,79642.36,49.0,-0.16766,0.00014,9.16726]
[1778852010862,47.67,79644.84,49.0,-0.16731,0.00014,9.15498]
[1778852011322,47.67,79644.84,49.0,-0.16731,0.00014,9.15498]
[1778852011997,47.68,79650.44,49.0,-0.16644,0.00014,9.1209]
[1778852014033,47.68,79657.91,49.0,-0.16538,0.00014,9.08402]
[1778852014739,47.68,79657.91,49.0,-0.16538,0.00014,9.08402]
[1778852014938,47.68,79659.75,49.0,-0.16512,0.00014,9.075]
[1778852020480,47.68,79659.36,49.0,-0.1652,0.00014,9.07799]
[1778852025530,47.69,79658.97,49.0,-0.1653,0.00014,9.08149]
[1778852030566,47.71,79656.16,49.0,-0.16579,0.00014,9.09859]
[1778852034595,47.72,79665.32,49.0,-0.16451,0.00014,9.05416]
[1778852038034,47.72,79651.8,49.0,-0.16647,0.00014,9.12197]
[1778852038684,47.72,79651.8,49.0,-0.16647,0.00014,9.12197]
[1778852038743,47.72,79643.6,49.0,-0.16765,0.00014,9.16283]
[1778852040978,47.74,79637.35,49.0,-0.16861,0.00014,9.19586]
[1778852044846,47.74,79643.21,49.0,-0.16777,0.00014,9.16713]
[1778852048992,47.75,79636.35,49.0,-0.16881,0.00014,9.2027]
[1778852050857,47.75,79642.99,49.0,-0.16786,0.00014,9.17006]
[1778852053109,47.75,79637.09,49.0,-0.16872,0.00014,9.1996]
[1778852058669,47.75,79641.95,49.0,-0.16803,0.00014,9.17608]
[1778852060664,47.75,79643.55,49.0,-0.16781,0.00014,9.16841]
[1778852062615,47.75,79639.73,49.0,-0.16836,0.00014,9.18744]
[1778852062626,47.75,79639.73,49.0,-0.16836,0.00014,9.18744]
[1778852062863,47.75,79639.73,49.0,-0.16836,0.00014,9.18744]
[1778852062913,47.76,79640.14,49.0,-0.16831,0.00014,9.18554]
[1778852063324,47.76,79640.14,49.0,-0.16831,0.00014,9.18554]
[1778852063774,47.76,79640.14,49.0,-0.16831,0.00014,9.18554]
[1778852063920,47.76,79645.86,49.0,-0.16748,0.00014,9.15722]
[1778852067285,47.76,79648.52,49.0,-0.1671,0.00014,9.14403]
[1778852067362,47.76,79648.52,49.0,-0.1671,0.00014,9.14403]
[1778852067496,47.76,79648.52,49.0,-0.1671,0.00014,9.14403]
[1778852067512,47.76,79648.52,49.0,-0.1671,0.00014,9.14403]
[1778852067949,47.76,79647.68,49.0,-0.16723,0.00014,9.14836]
[1778852071977,47.76,79639.33,49.0,-0.16834,0.00014,9.18234]
[1778852072984,47.76,79633.12,49.0,-0.16924,0.00014,9.21314]
[1778852074114,47.76,79633.12,49.0,-0.16924,0.00014,9.21314]
[1778852074149,47.76,79633.12,49.0,-0.16924,0.00014,9.21314]
[1778852074187,47.76,79633.12,49.0,-0.16924,0.00014,9.21314]
[1778852074265,47.76,79636.29,49.0,-0.16878,0.00014,9.19755]
[1778852074307,47.76,79636.29,49.0,-0.16878,0.00014,9.19755]
[1778852074543,47.76,79636.29,49.0,-0.16878,0.00014,9.19755]
[1778852074833,47.76,79636.29,49.0,-0.16878,0.00014,9.19755]
[1778852074962,47.76,79636.29,49.0,-0.16878,0.00014,9.19755]
[1778852075000,47.76,79652.71,49.0,-0.16642,0.00014,9.11636]
[1778852076145,47.76,79663.72,49.0,-0.16484,0.00014,9.06157]
[1778852076589,47.76,79663.72,49.0,-0.16484,0.00014,9.06157]
[1778852077032,47.76,79652.86,49.0,-0.16639,0.00014,9.11545]
[1778852078030,47.76,79642.66,49.0,-0.16786,0.00014,9.1661]
[1778852082059,47.76,79655.43,49.0,-0.16605,0.00014,9.10356]
[1778852083066,47.76,79663.21,49.0,-0.16494,0.00014,9.06514]
[1778852084073,47.77,79656.6,49.0,-0.16589,0.00014,9.09798]
[1778852089120,47.77,79661.54,49.0,-0.1652,0.00014,9.07411]
[1778852090197,47.77,79665.46,49.0,-0.16465,0.00014,9.05483]
[1778852090444,47.77,79665.46,49.0,-0.16465,0.00014,9.05483]
[1778852091136,47.77,79672.95,49.0,-0.16358,0.00014,9.01774]
[1778852092106,47.77,79672.95,49.0,-0.16358,0.00014,9.01774]
[1778852092144,47.77,79685.05,49.0,-0.16188,0.00014,8.95783]
[1778852093153,47.77,79699.41,49.0,-0.15987,0.00014,8.88684]
[1778852094159,47.77,79687.48,49.0,-0.16155,0.00014,8.94613]
[1778852095170,47.77,79681.0,49.0,-0.16246,0.00014,8.97834]
[1778852100060,47.77,79688.72,49.0,-0.16139,0.00014,8.94055]
[1778852100312,47.77,79688.72,49.0,-0.16139,0.00014,8.94055]
[1778852100685,47.77,79688.72,49.0,-0.16139,0.00014,8.94055]
[1778852101548,47.77,79686.62,49.0,-0.16168,0.00014,8.95095]
[1778852102184,47.78,79671.99,49.0,-0.16375,0.00014,9.02354]
[1778852102698,47.78,79671.99,49.0,-0.16375,0.00014,9.02354]
[1778852103019,47.78,79658.15,49.0,-0.16572,0.00014,9.0921]
[1778852103234,47.78,79652.69,49.0,-0.1665,0.00014,9.11911]
[1778852104712,47.78,79652.69,49.0,-0.1665,0.00014,9.11911]
[1778852104908,47.78,79652.69,49.0,-0.1665,0.00014,9.11911]
[1778852104960,47.78,79652.69,49.0,-0.1665,0.00014,9.11911]
[1778852105146,47.78,79645.92,49.0,-0.16747,0.00014,9.15263]
[1778852105459,47.78,79645.92,49.0,-0.16747,0.00014,9.15263]
[1778852105549,47.78,79645.92,49.0,-0.16747,0.00014,9.15263]
[1778852106018,47.78,79642.19,49.0,-0.16801,0.00014,9.17121]
[1778852106679,47.78,79642.19,49.0,-0.16801,0.00014,9.17121]
[1778852107025,47.78,79635.58,49.0,-0.16896,0.00014,9.2038]
[1778852109562,47.78,79638.85,49.0,-0.16849,0.00014,9.18755]
[1778852110890,47.78,79638.58,49.0,-0.16853,0.00014,9.18888]
[1778852111181,47.78,79638.58,49.0,-0.16853,0.00014,9.18888]
[1778852111177,47.78,79646.49,49.0,-0.16739,0.00014,9.14976]
[1778852111551,47.78,79646.49,49.0,-0.16739,0.00014,9.14976]
[1778852112807,47.78,79646.34,49.0,-0.16741,0.00014,9.15051]
[1778852112840,47.78,79646.34,49.0,-0.16741,0.00014,9.15051]
[1778852113864,47.78,79646.84,49.0,-0.16734,0.00014,9.14804]
[1778852114186,47.78,79646.84,49.0,-0.16734,0.00014,9.14804]
[1778852114610,47.78,79640.57,49.0,-0.16824,0.00014,9.17905]
[1778852117368,47.78,79636.69,49.0,-0.1688,0.00014,9.19814]
[1778852117391,47.78,79636.69,49.0,-0.1688,0.00014,9.19814]
[1778852119206,47.78,79641.53,49.0,-0.1681,0.00014,9.17417]
[1778852119221,47.77,79646.9,49.0,-0.16732,0.00014,9.1476]
[1778852120286,47.77,79646.85,49.0,-0.16733,0.00014,9.14786]
[1778852120368,47.77,79646.85,49.0,-0.16733,0.00014,9.14786]
[1778852121507,47.78,79641.89,49.0,-0.16805,0.00014,9.17239]
[1778852121597,47.77,79635.78,49.0,-0.16893,0.00014,9.20256]
[1778852126407,47.78,79643.47,49.0,-0.16783,0.00014,9.16496]
[1778852128119,47.78,79649.56,49.0,-0.16696,0.00014,9.135]
[1778852129065,47.78,79660.42,49.0,-0.16542,0.00014,9.08161]
[1778852130129,47.78,79666.59,49.0,-0.16454,0.00014,9.05125]
[1778852132103,47.78,79654.26,49.0,-0.1662,0.00014,9.10469]
[1778852132529,47.78,79647.66,49.0,-0.16715,0.00014,9.13732]
[1778852135603,47.78,79646.2,49.0,-0.16737,0.00014,9.14484]
[1778852136013,47.79,79659.22,49.0,-0.16551,0.00014,9.08063]
[1778852136988,47.79,79667.6,49.0,-0.16432,0.00014,9.03927]
[1778852140420,47.79,79665.99,49.0,-0.16455,0.00014,9.04722]
[1778852143417,47.79,79672.37,49.0,-0.16364,0.00014,9.01569]
[1778852144955,47.79,79671.75,49.0,-0.16373,0.00014,9.01879]
[1778852144978,47.79,79671.75,49.0,-0.16373,0.00014,9.01879]
[1778852145433,47.79,79670.24,49.0,-0.16395,0.00014,9.02628]
[1778852145894,47.79,79659.41,49.0,-0.16549,0.00014,9.07987]
[1778852146550,47.79,79650.72,49.0,-0.16673,0.00014,9.12292]
[1778852147834,47.79,79650.72,49.0,-0.16673,0.00014,9.12292]
[1778852150178,47.79,79648.25,49.0,-0.16708,0.00014,9.13516]
[1778852153365,47.79,79648.71,49.0,-0.16702,0.00014,9.13292]
[1778852154127,47.79,79642.12,49.0,-0.16797,0.00014,9.16547]
[1778852155386,47.79,79638.52,49.0,-0.16849,0.00014,9.18325]
[1778852156363,47.79,79643.34,49.0,-0.16779,0.00014,9.15939]
[1778852156621,47.79,79644.1,49.0,-0.16768,0.00014,9.15561]
[1778852160043,47.79,79638.05,49.0,-0.16856,0.00014,9.18591]
[1778852160685,47.79,79638.05,49.0,-0.16856,0.00014,9.18591]
[1778852160929,47.79,79631.11,49.0,-0.16957,0.00014,9.22028]
[1778852164406,47.79,79628.98,49.1,-0.16988,0.00015,9.23095]
[1778852164429,47.79,79628.98,49.1,-0.16988,0.00015,9.23095]
[1778852164827,47.79,79617.77,49.1,-0.17151,0.00015,9.28631]
[1778852167164,47.79,79613.44,49.1,-0.17214,0.00015,9.30761]
[1778852167295,47.79,79612.18,49.1,-0.17233,0.00015,9.31377]
[1778852167311,47.79,79612.18,49.1,-0.17233,0.00015,9.31377]
[1778852169276,47.79,79616.59,49.1,-0.17168,0.00015,9.292]
[1778852171357,47.79,79615.33,49.1,-0.17187,0.00015,9.29819]
[1778852172031,47.79,79615.33,49.1,-0.17187,0.00015,9.29819]
[1778852173416,47.79,79611.42,49.1,-0.17244,0.00015,9.31739]
[1778852173469,47.79,79611.42,49.1,-0.17244,0.00015,9.31739]
[1778852173839,47.79,79611.42,49.1,-0.17244,0.00015,9.31739]
[1778852174250,47.79,79604.82,49.1,-0.17338,0.00015,9.34925]
[1778852174511,47.79,79604.82,49.1,-0.17338,0.00015,9.34925]
[1778852174524,47.79,79604.82,49.1,-0.17338,0.00015,9.34925]
[1778852176438,47.78,79602.2,49.1,-0.17375,0.00015,9.36144]
[1778852180408,47.78,79608.19,49.1,-0.17286,0.00015,9.33153]
[1778852180675,47.78,79608.19,49.1,-0.17286,0.00015,9.33153]
[1778852180687,47.78,79608.19,49.1,-0.17286,0.00015,9.33153]
[1778852184260,47.78,79613.26,49.1,-0.17211,0.00015,9.30635]
[1778852184771,47.78,79609.37,49.1,-0.17268,0.00015,9.32543]
[1778852184824,47.78,79606.17,49.1,-0.17315,0.00015,9.34121]
[1778852186353,47.78,79605.28,49.1,-0.17328,0.00015,9.34566]
[1778852186837,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852187636,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852187764,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852187822,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852187828,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852187877,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852188044,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852188160,47.78,79614.2,49.1,-0.17199,0.00015,9.3022]
[1778852188202,47.78,79623.83,49.1,-0.17058,0.00015,9.25481]
[1778852188425,47.78,79623.83,49.1,-0.17058,0.00015,9.25481]
[1778852188553,47.78,79623.83,49.1,-0.17058,0.00015,9.25481]
[1778852188905,47.78,79637.77,49.1,-0.16856,0.00014,9.18597]
[1778852189467,47.78,79637.77,49.1,-0.16856,0.00014,9.18597]
[1778852189860,47.78,79644.15,49.1,-0.16765,0.00014,9.15456]
[1778852192884,47.78,79635.28,49.1,-0.16883,0.00014,9.1909]
[1778852193890,47.79,79641.26,49.1,-0.16797,0.00014,9.16146]
[1778852198118,47.79,79639.06,49.1,-0.1683,0.00014,9.17276]
[1778852199932,47.79,79632.17,49.1,-0.16931,0.00014,9.20722]
[1778852201014,47.79,79632.17,49.1,-0.16931,0.00014,9.20722]
[1778852201380,47.79,79632.42,49.1,-0.16928,0.00014,9.20609]
[1778852201392,47.79,79632.42,49.1,-0.16928,0.00014,9.20609]
[1778852201776,47.79,79632.42,49.1,-0.16928,0.00014,9.20609]
[1778852206332,47.79,79627.04,49.1,-0.17007,0.00015,9.2331]
[1778852206361,47.79,79627.04,49.1,-0.17007,0.00015,9.2331]
[1778852206386,47.79,79627.04,49.1,-0.17007,0.00015,9.2331]
[1778852206685,47.79,79627.04,49.1,-0.17007,0.00015,9.2331]
[1778852207091,47.79,79618.66,49.1,-0.17129,0.00015,9.27454]
[1778852208001,47.79,79618.66,49.1,-0.17129,0.00015,9.27454]
[1778852208128,47.8,79612.14,49.1,-0.17226,0.00015,9.30706]
[1778852212023,47.8,79619.48,49.1,-0.17119,0.00015,9.27118]
[1778852213300,47.8,79606.91,49.1,-0.17304,0.00015,9.33344]
[1778852216050,47.8,79612.81,49.1,-0.17219,0.00015,9.30494]
[1778852221085,47.81,79613.79,49.1,-0.17206,0.00015,9.30055]
[1778852224432,47.81,79615.91,49.1,-0.17176,0.00015,9.2904]
[1778852227675,47.81,79614.41,49.1,-0.172,0.00015,9.29857]
[1778852228138,47.81,79612.56,49.1,-0.17227,0.00015,9.30775]
[1778852232166,47.81,79619.27,49.1,-0.1713,0.00015,9.27491]
[1778852232963,47.81,79619.27,49.1,-0.1713,0.00015,9.27491]
[1778852233179,47.81,79619.27,49.1,-0.1713,0.00015,9.27491]
[1778852233244,47.81,79624.64,49.1,-0.17052,0.00015,9.24852]
[1778852237094,47.81,79628.27,49.1,-0.17,0.00015,9.23068]
[1778852237687,47.81,79632.41,49.1,-0.1694,0.00014,9.2103]
[1778852238037,47.81,79632.41,49.1,-0.1694,0.00014,9.2103]
[1778852238337,47.82,79630.55,49.1,-0.16967,0.00014,9.21955]
[1778852238684,47.82,79630.55,49.1,-0.16967,0.00014,9.21955]
[1778852239215,47.82,79624.61,49.1,-0.17053,0.00015,9.24893]
[1778852241765,47.82,79627.54,49.1,-0.17011,0.00015,9.23454]
[1778852242096,47.82,79627.54,49.1,-0.17011,0.00015,9.23454]
[1778852242236,47.82,79620.14,49.1,-0.17119,0.00015,9.27109]
[1778852242439,47.82,79620.14,49.1,-0.17119,0.00015,9.27109]
[1778852244556,47.82,79615.22,49.1,-0.17191,0.00015,9.29552]
[1778852245340,47.82,79615.22,49.1,-0.17191,0.00015,9.29552]
[1778852245786,47.82,79615.31,49.1,-0.1719,0.00015,9.29514]
[1778852246330,47.82,79615.31,49.1,-0.1719,0.00015,9.29514]
[1778852247882,47.82,79616.21,49.1,-0.17177,0.00015,9.29085]
[1778852250440,47.82,79613.08,49.1,-0.17223,0.00015,9.30646]
[1778852250565,47.82,79613.08,49.1,-0.17223,0.00015,9.30646]
[1778852250643,47.82,79613.08,49.1,-0.17223,0.00015,9.30646]
[1778852250725,47.82,79613.08,49.1,-0.17223,0.00015,9.30646]
[1778852251223,47.82,79613.08,49.1,-0.17223,0.00015,9.30646]
[1778852251301,47.82,79593.97,49.1,-0.17495,0.00015,9.39289]
[1778852251382,47.82,79593.97,49.1,-0.17495,0.00015,9.39289]
[1778852252188,47.82,79593.97,49.1,-0.17495,0.00015,9.39289]
[1778852252334,47.82,79593.97,49.1,-0.17495,0.00015,9.39289]
[1778852252374,47.82,79575.94,49.1,-0.17763,0.00015,9.48151]
[1778852252482,47.82,79575.94,49.1,-0.17763,0.00015,9.48151]
[1778852252757,47.82,79575.94,49.1,-0.17763,0.00015,9.48151]
[1778852254633,47.82,79572.75,49.1,-0.17811,0.00015,9.49747]
[1778852254703,47.82,79572.75,49.1,-0.17811,0.00015,9.49747]
[1778852255330,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852255493,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852255494,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852255537,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852255663,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852255941,47.82,79581.9,49.1,-0.17674,0.00015,9.45251]
[1778852256337,47.82,79586.78,49.1,-0.17599,0.00015,9.42751]
[1778852257165,47.82,79586.78,49.1,-0.17599,0.00015,9.42751]
[1778852257565,47.82,79584.9,49.1,-0.17627,0.00015,9.43668]
[1778852257861,47.82,79584.9,49.1,-0.17627,0.00015,9.43668]
[1778852258179,47.82,79584.9,49.1,-0.17627,0.00015,9.43668]
[1778852258202,47.82,79584.9,49.1,-0.17627,0.00015,9.43668]
[1778852259684,47.82,79579.85,49.1,-0.17702,0.00015,9.46143]
[1778852260457,47.81,79574.84,49.1,-0.17776,0.00015,9.48579]
[1778852260638,47.81,79574.84,49.1,-0.17776,0.00015,9.48579]
[1778852261762,47.81,79577.36,49.1,-0.17738,0.00015,9.47341]
[1778852262417,47.81,79580.9,49.1,-0.17685,0.00015,9.45589]
[1778852262715,47.81,79580.9,49.1,-0.17685,0.00015,9.45589]
[1778852262969,47.81,79579.99,49.1,-0.17698,0.00015,9.46027]
[1778852267664,47.81,79583.48,49.1,-0.17647,0.00015,9.4433]
[1778852270606,47.82,79587.26,49.1,-0.17593,0.00015,9.42551]
[1778852272897,47.82,79579.53,49.1,-0.17708,0.00015,9.46365]
[1778852273490,47.82,79580.37,49.1,-0.17696,0.00015,9.45956]
[1778852273503,47.82,79580.37,49.1,-0.17696,0.00015,9.45956]
[1778852274204,47.82,79580.37,49.1,-0.17696,0.00015,9.45956]
[1778852274217,47.82,79580.37,49.1,-0.17696,0.00015,9.45956]
[1778852274222,47.82,79580.37,49.1,-0.17696,0.00015,9.45956]
[1778852274797,47.82,79580.01,49.1,-0.17701,0.00015,9.4613]
[1778852275490,47.82,79577.3,49.1,-0.17742,0.00015,9.47464]
[1778852275543,47.82,79577.3,49.1,-0.17742,0.00015,9.47464]
[1778852276306,47.82,79577.3,49.1,-0.17742,0.00015,9.47464]
[1778852276999,47.82,79571.39,49.1,-0.1783,0.00015,9.50369]
[1778852280681,47.82,79569.71,49.1,-0.17855,0.00015,9.51185]
[1778852281943,47.82,79566.57,49.1,-0.17902,0.00015,9.52724]
[1778852282302,47.82,79566.57,49.1,-0.17902,0.00015,9.52724]
[1778852282737,47.82,79561.87,49.1,-0.17972,0.00015,9.55018]
[1778852283347,47.82,79561.87,49.1,-0.17972,0.00015,9.55018]
[1778852283336,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852283426,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852283448,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852283610,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852283725,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852284243,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852284259,47.82,79551.19,49.1,-0.18133,0.00015,9.60247]
[1778852284364,47.82,79541.91,49.1,-0.18274,0.00015,9.6479]
[1778852285050,47.82,79541.91,49.1,-0.18274,0.00015,9.6479]
[1778852285111,47.82,79523.64,49.1,-0.18554,0.00015,9.73723]
[1778852286300,47.82,79523.64,49.1,-0.18554,0.00015,9.73723]
[1778852286401,47.82,79516.78,49.1,-0.18659,0.00015,9.77076]
[1778852288358,47.82,79511.83,49.1,-0.18736,0.00015,9.79493]
[1778852288364,47.82,79511.83,49.1,-0.18736,0.00015,9.79493]
[1778852288722,47.82,79510.57,49.1,-0.18755,0.00015,9.80106]
[1778852289127,47.82,79501.38,49.1,-0.18898,0.00016,9.84579]
[1778852290879,47.81,79497.05,49.1,-0.18962,0.00016,9.86591]
[1778852290950,47.81,79497.05,49.1,-0.18962,0.00016,9.86591]
[1778852291012,47.81,79497.05,49.1,-0.18962,0.00016,9.86591]
[1778852291620,47.81,79500.2,49.1,-0.18913,0.00016,9.85059]
[1778852292194,47.81,79500.2,49.1,-0.18913,0.00016,9.85059]
[1778852292344,47.81,79496.65,49.1,-0.18968,0.00016,9.86769]
[1778852292473,47.81,79496.65,49.1,-0.18968,0.00016,9.86769]
[1778852292719,47.81,79496.65,49.1,-0.18968,0.00016,9.86769]
[1778852293347,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852293508,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852293552,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852293685,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852293829,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852294323,47.81,79474.46,49.1,-0.19316,0.00016,9.97533]
[1778852294108,47.81,79446.99,49.1,-0.19751,0.00016,10.10799]
[1778852294963,47.81,79446.99,49.1,-0.19751,0.00016,10.10799]
[1778852295022,47.81,79437.0,49.1,-0.19912,0.00016,10.15614]
[1778852296284,47.81,79428.89,49.1,-0.20042,0.00016,10.19511]
[1778852297411,47.81,79422.78,49.1,-0.20141,0.00016,10.22438]
[1778852299213,47.81,79427.07,49.1,-0.20071,0.00016,10.20377]
[1778852299316,47.81,79427.07,49.1,-0.20071,0.00016,10.20377]
[1778852299338,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852299692,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852299777,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852299799,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852299914,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852300219,47.81,79420.17,49.1,-0.20183,0.00016,10.23681]
[1778852300227,47.81,79412.57,49.1,-0.20304,0.00016,10.27253]
[1778852300452,47.81,79412.57,49.1,-0.20304,0.00016,10.27253]
[1778852300798,47.81,79412.57,49.1,-0.20304,0.00016,10.27253]
[1778852300922,47.81,79412.57,49.1,-0.20304,0.00016,10.27253]
[1778852301343,47.81,79412.57,49.1,-0.20304,0.00016,10.27253]
[1778852301233,47.81,79401.94,49.1,-0.20477,0.00016,10.32334]
[1778852301629,47.81,79401.94,49.1,-0.20477,0.00016,10.32334]
[1778852302008,47.81,79401.94,49.1,-0.20477,0.00016,10.32334]
[1778852302357,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852302615,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852302781,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852302833,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852302984,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852303361,47.81,79392.02,49.1,-0.20639,0.00016,10.37026]
[1778852303365,47.81,79380.87,49.1,-0.20823,0.00017,10.42351]
[1778852303812,47.81,79373.45,49.1,-0.20946,0.00017,10.45867]
[1778852304795,47.81,79373.45,49.1,-0.20946,0.00017,10.45867]
[1778852305362,47.81,79373.45,49.1,-0.20946,0.00017,10.45867]
[1778852305500,47.8,79370.47,49.1,-0.20992,0.00017,10.47174]
[1778852306320,47.8,79370.47,49.1,-0.20992,0.00017,10.47174]
[1778852306346,47.8,79370.47,49.1,-0.20992,0.00017,10.47174]
[1778852306505,47.8,79366.97,49.1,-0.21047,0.00017,10.48747]
[1778852306733,47.8,79366.97,49.1,-0.21047,0.00017,10.48747]
[1778852306806,47.8,79366.97,49.1,-0.21047,0.00017,10.48747]
[1778852306841,47.8,79366.97,49.1,-0.21047,0.00017,10.48747]
[1778852307364,47.8,79366.97,49.1,-0.21047,0.00017,10.48747]
[1778852307372,47.8,79377.7,49.1,-0.20869,0.00017,10.43667]
[1778852307445,47.8,79377.7,49.1,-0.20869,0.00017,10.43667]
[1778852307667,47.8,79377.7,49.1,-0.20869,0.00017,10.43667]
[1778852307838,47.8,79377.7,49.1,-0.20869,0.00017,10.43667]
[1778852308358,47.8,79377.7,49.1,-0.20869,0.00017,10.43667]
[1778852309720,47.79,79376.58,49.1,-0.20885,0.00017,10.44108]
[1778852310794,47.78,79374.71,49.1,-0.2091,0.00017,10.44826]
[1778852311069,47.78,79374.71,49.1,-0.2091,0.00017,10.44826]
[1778852311273,47.78,79379.79,49.1,-0.20816,0.00017,10.41639]
[1778852311762,47.78,79379.79,49.1,-0.20816,0.00017,10.41639]
[1778852311988,47.78,79379.79,49.1,-0.20816,0.00017,10.41639]
[1778852312343,47.78,79379.79,49.1,-0.20816,0.00017,10.41639]
[1778852312372,47.77,79402.44,49.1,-0.20442,0.00016,10.30797]
[1778852312888,47.77,79402.44,49.1,-0.20442,0.00016,10.30797]
[1778852313300,47.77,79402.44,49.1,-0.20442,0.00016,10.30797]
[1778852313314,47.77,79402.44,49.1,-0.20442,0.00016,10.30797]
[1778852313378,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852313444,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852313684,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852314032,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852314049,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852314297,47.77,79407.62,49.1,-0.20357,0.00016,10.28319]
[1778852314419,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852314467,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852314598,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852315160,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852315203,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852315247,47.77,79391.73,49.1,-0.20617,0.00016,10.359]
[1778852315440,47.77,79364.87,49.1,-0.21061,0.00017,10.48647]
[1778852315604,47.77,79364.87,49.1,-0.21061,0.00017,10.48647]
[1778852315790,47.77,79364.87,49.1,-0.21061,0.00017,10.48647]
[1778852316050,47.77,79364.87,49.1,-0.21061,0.00017,10.48647]
[1778852316124,47.77,79356.35,49.1,-0.21203,0.00017,10.52667]
[1778852317142,47.77,79351.14,49.1,-0.2129,0.00017,10.55125]
[1778852318426,47.77,79344.1,49.1,-0.21406,0.00017,10.58389]
[1778852318813,47.77,79344.1,49.1,-0.21406,0.00017,10.58389]
[1778852320280,47.77,79345.08,49.1,-0.2139,0.00017,10.57928]
[1778852321983,47.76,79344.46,49.1,-0.21398,0.00017,10.58156]
[1778852323031,47.76,79354.59,49.1,-0.21228,0.00017,10.53377]
[1778852324236,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852324689,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852324860,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852325091,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852325142,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852325410,47.76,79364.87,49.1,-0.21057,0.00017,10.48534]
[1778852325350,47.76,79374.05,49.1,-0.20904,0.00017,10.44171]
[1778852325478,47.76,79374.05,49.1,-0.20904,0.00017,10.44171]
[1778852325571,47.76,79374.05,49.1,-0.20904,0.00017,10.44171]
[1778852325620,47.76,79374.05,49.1,-0.20904,0.00017,10.44171]
[1778852326430,47.76,79365.81,49.1,-0.21041,0.00017,10.48072]
[1778852327454,47.76,79365.81,49.1,-0.21041,0.00017,10.48072]
[1778852328269,47.76,79362.49,49.1,-0.21096,0.00017,10.49642]
[1778852328369,47.76,79364.68,49.1,-0.21058,0.00017,10.48564]
[1778852328991,47.76,79364.68,49.1,-0.21058,0.00017,10.48564]
[1778852329634,47.76,79368.76,49.1,-0.2099,0.00017,10.46633]
[1778852329830,47.76,79368.76,49.1,-0.2099,0.00017,10.46633]
[1778852330288,47.76,79368.76,49.1,-0.2099,0.00017,10.46633]
[1778852330340,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852330463,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852330594,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852330718,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852330881,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852331020,47.76,79359.39,49.1,-0.21146,0.00017,10.51054]
[1778852331436,47.76,79356.52,49.1,-0.21193,0.00017,10.52396]
[1778852332240,47.76,79364.77,49.1,-0.21056,0.00017,10.48498]
[1778852332993,47.76,79364.77,49.1,-0.21056,0.00017,10.48498]
[1778852332997,47.76,79364.77,49.1,-0.21056,0.00017,10.48498]
[1778852333039,47.76,79364.77,49.1,-0.21056,0.00017,10.48498]
[1778852333791,47.76,79369.11,49.1,-0.20983,0.00017,10.4643]
[1778852333807,47.76,79369.11,49.1,-0.20983,0.00017,10.4643]
[1778852333826,47.76,79369.11,49.1,-0.20983,0.00017,10.4643]
[1778852334028,47.76,79369.11,49.1,-0.20983,0.00017,10.4643]
[1778852334114,47.75,79367.7,49.1,-0.21003,0.00017,10.46991]
[1778852335305,47.75,79367.7,49.1,-0.21003,0.00017,10.46991]
[1778852335310,47.75,79367.7,49.1,-0.21003,0.00017,10.46991]
[1778852335370,47.75,79357.37,49.1,-0.21175,0.00017,10.51868]
[1778852336088,47.75,79357.37,49.1,-0.21175,0.00017,10.51868]
[1778852336164,47.75,79358.99,49.1,-0.21148,0.00017,10.51103]
[1778852336500,47.75,79358.99,49.1,-0.21148,0.00017,10.51103]
[1778852336684,47.75,79358.99,49.1,-0.21148,0.00017,10.51103]
[1778852337213,47.75,79358.99,49.1,-0.21148,0.00017,10.51103]
[1778852337264,47.75,79372.03,49.1,-0.20931,0.00017,10.44926]
[1778852338343,47.75,79372.03,49.1,-0.20931,0.00017,10.44926]
[1778852339800,47.75,79369.31,49.1,-0.20975,0.00017,10.46185]
[1778852340090,47.75,79369.31,49.1,-0.20975,0.00017,10.46185]
[1778852340484,47.75,79365.45,49.1,-0.21039,0.00017,10.48013]
[1778852340583,47.75,79365.45,49.1,-0.21039,0.00017,10.48013]
[1778852341170,47.75,79365.45,49.1,-0.21039,0.00017,10.48013]
[1778852341238,47.75,79365.45,49.1,-0.21039,0.00017,10.48013]
[1778852341942,47.75,79364.86,49.1,-0.21048,0.00017,10.4828]
[1778852342459,47.74,79381.5,49.1,-0.20768,0.00017,10.40259]
[1778852342482,47.74,79381.5,49.1,-0.20768,0.00017,10.40259]
[1778852343026,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852343802,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852343837,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852343959,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344316,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344378,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344386,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344415,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344452,47.73,79390.91,49.1,-0.20612,0.00016,10.35749]
[1778852344470,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852344531,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852344551,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852344611,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852344704,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852345270,47.73,79385.19,49.1,-0.20706,0.00016,10.38474]
[1778852345349,47.73,79360.65,49.1,-0.21113,0.00017,10.50115]
[1778852345582,47.73,79360.65,49.1,-0.21113,0.00017,10.50115]
[1778852345723,47.73,79360.65,49.1,-0.21113,0.00017,10.50115]
[1778852345729,47.73,79360.65,49.1,-0.21113,0.00017,10.50115]
[1778852345752,47.73,79360.65,49.1,-0.21113,0.00017,10.50115]
[1778852346047,47.73,79353.32,49.1,-0.21236,0.00017,10.53583]
[1778852347009,47.73,79353.32,49.1,-0.21236,0.00017,10.53583]
[1778852347019,47.73,79353.32,49.1,-0.21236,0.00017,10.53583]
[1778852347219,47.73,79353.32,49.1,-0.21236,0.00017,10.53583]
[1778852347630,47.74,79355.85,49.1,-0.21194,0.00017,10.52393]
[1778852348838,47.74,79353.71,49.1,-0.21229,0.00017,10.53403]
[1778852349015,47.74,79353.71,49.1,-0.21229,0.00017,10.53403]
[1778852349268,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350237,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350322,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350328,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350422,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350492,47.74,79346.62,49.1,-0.21348,0.00017,10.56747]
[1778852350433,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350522,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350647,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350701,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350710,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350790,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350842,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852350849,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852351063,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852351399,47.74,79342.67,49.1,-0.21415,0.00017,10.58605]
[1778852351482,47.73,79319.17,49.1,-0.21812,0.00017,10.69616]
[1778852352064,47.73,79319.17,49.1,-0.21812,0.00017,10.69616]
[1778852352134,47.73,79319.17,49.1,-0.21812,0.00017,10.69616]
[1778852352258,47.73,79319.17,49.1,-0.21812,0.00017,10.69616]
[1778852352415,47.74,79301.52,49.1,-0.22113,0.00017,10.77839]
[1778852352612,47.74,79301.52,49.1,-0.22113,0.00017,10.77839]
[1778852352653,47.74,79301.52,49.1,-0.22113,0.00017,10.77839]
[1778852353396,47.74,79294.99,49.1,-0.22227,0.00017,10.80908]
[1778852353577,47.74,79294.99,49.1,-0.22227,0.00017,10.80908]
[1778852354185,47.74,79294.99,49.1,-0.22227,0.00017,10.80908]
[1778852354298,47.74,79289.33,49.1,-0.22324,0.00017,10.83526]
[1778852355374,47.74,79283.73,49.1,-0.22421,0.00017,10.86108]
[1778852355750,47.74,79283.73,49.1,-0.22421,0.00017,10.86108]
[1778852356186,47.74,79283.73,49.1,-0.22421,0.00017,10.86108]
[1778852356365,47.74,79283.73,49.1,-0.22421,0.00017,10.86108]
[1778852357330,47.74,79282.73,49.1,-0.22439,0.00017,10.86599]
[1778852359147,47.74,79283.35,49.1,-0.22428,0.00017,10.86308]
[1778852359183,47.74,79283.35,49.1,-0.22428,0.00017,10.86308]
[1778852359418,47.74,79283.35,49.1,-0.22428,0.00017,10.86308]
[1778852359487,47.74,79283.35,49.1,-0.22428,0.00017,10.86308]
[1778852359596,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852359769,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852359999,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852360031,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852360120,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852360122,47.74,79283.99,49.1,-0.22417,0.00017,10.86005]
[1778852360452,47.74,79297.78,49.1,-0.22179,0.00017,10.79624]
[1778852361092,47.74,79297.78,49.1,-0.22179,0.00017,10.79624]
[1778852361513,47.73,79320.88,49.1,-0.21782,0.00017,10.68793]
[1778852361682,47.73,79320.88,49.1,-0.21782,0.00017,10.68793]
[1778852362084,47.73,79320.88,49.1,-0.21782,0.00017,10.68793]
[1778852362474,47.73,79355.08,49.1,-0.21206,0.00017,10.52727]
[1778852362906,47.73,79355.08,49.1,-0.21206,0.00017,10.52727]
[1778852363352,47.73,79357.23,49.1,-0.2117,0.00017,10.51715]
[1778852364908,47.74,79354.69,49.1,-0.21217,0.00017,10.53062]
[1778852365473,47.75,79355.59,49.1,-0.21206,0.00017,10.52757]
[1778852366010,47.75,79355.59,49.1,-0.21206,0.00017,10.52757]
[1778852366037,47.75,79355.59,49.1,-0.21206,0.00017,10.52757]
[1778852366382,47.75,79355.59,49.1,-0.21206,0.00017,10.52757]
[1778852366431,47.75,79352.31,49.1,-0.21261,0.00017,10.54306]
[1778852366840,47.75,79352.31,49.1,-0.21261,0.00017,10.54306]
[1778852367276,47.75,79352.31,49.1,-0.21261,0.00017,10.54306]
[1778852367491,47.75,79347.28,49.1,-0.21346,0.00017,10.56676]
[1778852368443,47.75,79352.73,49.1,-0.21254,0.00017,10.54088]
[1778852368784,47.75,79352.73,49.1,-0.21254,0.00017,10.54088]
[1778852369251,47.75,79352.73,49.1,-0.21254,0.00017,10.54088]
[1778852369358,47.75,79352.73,49.1,-0.21254,0.00017,10.54088]
[1778852369462,47.75,79352.73,49.1,-0.21254,0.00017,10.54088]
[1778852370656,47.75,79359.81,49.1,-0.21135,0.00017,10.50751]
[1778852370958,47.75,79359.81,49.1,-0.21135,0.00017,10.50751]
[1778852372236,47.75,79356.77,49.1,-0.21176,0.00017,10.51417]
[1778852372519,47.75,79356.77,49.1,-0.21176,0.00017,10.51417]
[1778852374234,47.75,79352.9,49.1,-0.21241,0.00017,10.5325]
[1778852374261,47.75,79352.9,49.1,-0.21241,0.00017,10.5325]
[1778852375297,47.75,79346.41,49.1,-0.2135,0.00017,10.56311]
[1778852375906,47.75,79346.41,49.1,-0.2135,0.00017,10.56311]
[1778852375946,47.75,79346.41,49.1,-0.2135,0.00017,10.56311]
[1778852376325,47.75,79337.74,49.1,-0.21496,0.00017,10.60386]
[1778852377311,47.75,79329.92,49.1,-0.21628,0.00017,10.64057]
[1778852378548,47.75,79329.92,49.1,-0.21628,0.00017,10.64057]
[1778852378896,47.75,79330.62,49.1,-0.21616,0.00017,10.63728]
[1778852380589,47.75,79334.45,49.1,-0.21551,0.00017,10.61932]
[1778852380960,47.75,79334.45,49.1,-0.21551,0.00017,10.61932]
[1778852381517,47.75,79334.45,49.1,-0.21551,0.00017,10.61932]
[1778852381552,47.75,79334.45,49.1,-0.21551,0.00017,10.61932]
[1778852382232,47.75,79335.21,49.1,-0.21539,0.00017,10.61577]
[1778852382268,47.75,79335.21,49.1,-0.21539,0.00017,10.61577]
[1778852382452,47.75,79341.45,49.1,-0.21433,0.00017,10.58648]
[1778852383212,47.75,79341.45,49.1,-0.21433,0.00017,10.58648]
[1778852383280,47.75,79341.45,49.1,-0.21433,0.00017,10.58648]
[1778852383353,47.75,79337.63,49.1,-0.21497,0.00017,10.60434]
[1778852384360,47.75,79342.73,49.1,-0.21412,0.00017,10.5804]
[1778852385334,47.75,79342.73,49.1,-0.21412,0.00017,10.5804]
[1778852385367,47.75,79342.32,49.1,-0.21419,0.00017,10.58239]
[1778852385953,47.75,79342.32,49.1,-0.21419,0.00017,10.58239]
[1778852386350,47.75,79342.32,49.1,-0.21419,0.00017,10.58239]
[1778852386995,47.75,79344.82,49.1,-0.21377,0.00017,10.57061]
[1778852387323,47.75,79344.82,49.1,-0.21377,0.00017,10.57061]
[1778852387523,47.75,79344.82,49.1,-0.21377,0.00017,10.57061]
[1778852387665,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852387825,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852387862,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388043,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388100,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388186,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388205,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388230,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388567,47.75,79345.81,49.1,-0.2136,0.00017,10.56596]
[1778852388398,47.75,79346.09,49.1,-0.21355,0.00017,10.56464]
[1778852388688,47.75,79346.09,49.1,-0.21355,0.00017,10.56464]
[1778852389535,47.75,79346.09,49.1,-0.21355,0.00017,10.56464]
[1778852389503,47.75,79340.76,49.1,-0.21445,0.00017,10.58967]
[1778852389697,47.75,79340.76,49.1,-0.21445,0.00017,10.58967]
[1778852389712,47.75,79340.76,49.1,-0.21445,0.00017,10.58967]
[1778852389776,47.75,79340.76,49.1,-0.21445,0.00017,10.58967]
[1778852390164,47.75,79340.76,49.1,-0.21445,0.00017,10.58967]
[1778852390413,47.75,79328.97,49.1,-0.21644,0.00017,10.64504]
[1778852392089,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392210,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392234,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392275,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392277,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392302,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392327,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392333,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392404,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392413,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392516,47.75,79325.82,49.1,-0.21697,0.00017,10.65977]
[1778852392560,47.75,79319.24,49.1,-0.21809,0.00017,10.69049]
[1778852396080,47.75,79317.04,49.1,-0.21847,0.00017,10.70089]
[1778852396227,47.75,79317.04,49.1,-0.21847,0.00017,10.70089]
[1778852398102,47.75,79315.04,49.1,-0.21881,0.00017,10.71029]
[1778852399056,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399180,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399380,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399398,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399551,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399556,47.75,79314.77,49.1,-0.21886,0.00017,10.71159]
[1778852399476,47.76,79305.0,49.1,-0.22053,0.00017,10.75711]
[1778852399693,47.76,79305.0,49.1,-0.22053,0.00017,10.75711]
[1778852400503,47.76,79305.0,49.1,-0.22053,0.00017,10.75711]
[1778852400527,47.76,79292.58,49.1,-0.22266,0.00017,10.81477]
[1778852401097,47.76,79292.58,49.1,-0.22266,0.00017,10.81477]
[1778852401490,47.76,79286.75,49.1,-0.22367,0.00017,10.84172]
[1778852401656,47.76,79286.75,49.1,-0.22367,0.00017,10.84172]
[1778852401905,47.76,79286.75,49.1,-0.22367,0.00017,10.84172]
[1778852402709,47.75,79286.36,49.1,-0.22373,0.00017,10.84345]
[1778852402817,47.75,79286.36,49.1,-0.22373,0.00017,10.84345]
[1778852403504,47.75,79293.85,49.1,-0.22244,0.00017,10.80871]
[1778852403629,47.75,79293.85,49.1,-0.22244,0.00017,10.80871]
[1778852404587,47.75,79293.85,49.1,-0.22244,0.00017,10.80871]
[1778852404511,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852404752,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852404917,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852404983,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852405111,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852405120,47.75,79299.21,49.1,-0.22151,0.00017,10.7838]
[1778852405518,47.75,79296.73,49.1,-0.22193,0.00017,10.795]
[1778852406498,47.75,79296.73,49.1,-0.22193,0.00017,10.795]
[1778852406525,47.75,79295.99,49.1,-0.22206,0.00017,10.79845]
[1778852406816,47.75,79295.99,49.1,-0.22206,0.00017,10.79845]
[1778852406878,47.75,79295.99,49.1,-0.22206,0.00017,10.79845]
[1778852407110,47.75,79295.99,49.1,-0.22206,0.00017,10.79845]
[1778852407127,47.75,79295.99,49.1,-0.22206,0.00017,10.79845]
[1778852407532,47.75,79293.13,49.1,-0.22255,0.00017,10.8117]
[1778852407815,47.75,79293.13,49.1,-0.22255,0.00017,10.8117]
[1778852407833,47.75,79293.13,49.1,-0.22255,0.00017,10.8117]
[1778852407982,47.75,79293.13,49.1,-0.22255,0.00017,10.8117]
[1778852408539,47.75,79297.06,49.1,-0.22187,0.00017,10.79349]
[1778852408872,47.75,79297.06,49.1,-0.22187,0.00017,10.79349]
[1778852409616,47.75,79301.12,49.1,-0.22118,0.00017,10.77465]
[1778852409876,47.75,79301.12,49.1,-0.22118,0.00017,10.77465]
[1778852410562,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852411285,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852411361,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852411379,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852411665,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852412171,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852412669,47.75,79314.48,49.1,-0.21889,0.00017,10.71249]
[1778852412580,47.75,79302.3,49.1,-0.22097,0.00017,10.76917]
[1778852413587,47.75,79297.65,49.1,-0.22175,0.00017,10.7901]
[1778852413652,47.75,79297.65,49.1,-0.22175,0.00017,10.7901]
[1778852413667,47.75,79297.65,49.1,-0.22175,0.00017,10.7901]
[1778852414889,47.75,79296.62,49.1,-0.22193,0.00017,10.79491]
[1778852415569,47.75,79296.62,49.1,-0.22193,0.00017,10.79492]
[1778852419992,47.74,79297.05,49.1,-0.22184,0.00017,10.79265]
[1778852420063,47.74,79297.05,49.1,-0.22184,0.00017,10.79265]
[1778852420094,47.74,79294.45,49.1,-0.22229,0.00017,10.80462]
[1778852421010,47.74,79294.45,49.1,-0.22229,0.00017,10.80462]
[1778852422482,47.74,79292.42,49.1,-0.22264,0.00017,10.81402]
[1778852422526,47.74,79292.42,49.1,-0.22264,0.00017,10.81402]
[1778852422541,47.74,79292.42,49.1,-0.22264,0.00017,10.81402]
[1778852422540,47.74,79292.01,49.1,-0.22271,0.00017,10.8159]
[1778852425327,47.74,79286.0,49.1,-0.22374,0.00017,10.84367]
[1778852427745,47.74,79282.33,49.1,-0.22437,0.00017,10.86057]
[1778852428598,47.74,79282.33,49.1,-0.22437,0.00017,10.86057]
[1778852428527,47.74,79289.68,49.1,-0.22309,0.00017,10.82623]
[1778852429324,47.74,79289.68,49.1,-0.22309,0.00017,10.82623]
[1778852429461,47.74,79289.68,49.1,-0.22309,0.00017,10.82623]
[1778852429522,47.74,79295.71,49.1,-0.22205,0.00017,10.7981]
[1778852430325,47.73,79305.21,49.1,-0.22039,0.00017,10.75337]
[1778852430834,47.73,79305.21,49.1,-0.22039,0.00017,10.75337]
[1778852431389,47.73,79305.21,49.1,-0.22039,0.00017,10.75337]
[1778852431413,47.73,79314.3,49.1,-0.21874,0.00017,10.70322]
[1778852432054,47.73,79319.71,49.1,-0.21782,0.00017,10.67808]
[1778852433429,47.73,79319.71,49.1,-0.21782,0.00017,10.67808]
[1778852433431,47.73,79323.24,49.1,-0.21722,0.00017,10.66143]
[1778852434650,47.73,79319.56,49.1,-0.21784,0.00017,10.67868]
[1778852435749,47.73,79313.29,49.1,-0.21891,0.00017,10.70804]
[1778852437575,47.73,79313.29,49.1,-0.21891,0.00017,10.70804]
[1778852437582,47.73,79313.29,49.1,-0.21891,0.00017,10.70804]
[1778852437593,47.73,79308.33,49.1,-0.21976,0.00017,10.73117]
[1778852437805,47.73,79308.33,49.1,-0.21976,0.00017,10.73117]
[1778852438456,47.73,79308.33,49.1,-0.21976,0.00017,10.73117]
[1778852438493,47.73,79308.33,49.1,-0.21976,0.00017,10.73117]
[1778852438515,47.73,79295.12,49.1,-0.22202,0.00017,10.79253]
[1778852439302,47.73,79295.12,49.1,-0.22202,0.00017,10.79253]
[1778852439311,47.73,79295.12,49.1,-0.22202,0.00017,10.79253]
[1778852439621,47.73,79295.12,49.1,-0.22202,0.00017,10.79253]
[1778852439639,47.73,79288.98,49.1,-0.22308,0.00017,10.82097]
[1778852440304,47.73,79295.03,49.1,-0.22204,0.00017,10.79295]
[1778852442617,47.72,79300.83,49.1,-0.221,0.00017,10.76479]
[1778852444494,47.72,79297.11,49.1,-0.22164,0.00017,10.78204]
[1778852444563,47.72,79296.29,49.1,-0.22178,0.00017,10.7858]
[1778852445230,47.72,79308.31,49.1,-0.21971,0.00017,10.72987]
[1778852446496,47.72,79308.31,49.1,-0.21971,0.00017,10.72987]
[1778852446634,47.72,79308.31,49.1,-0.21971,0.00017,10.72987]
[1778852446591,47.72,79318.34,49.1,-0.21801,0.00017,10.68314]
[1778852447517,47.72,79318.34,49.1,-0.21801,0.00017,10.68314]
[1778852448091,47.72,79320.33,49.1,-0.21767,0.00017,10.67396]
[1778852448196,47.72,79320.33,49.1,-0.21767,0.00017,10.67396]
[1778852448215,47.72,79320.33,49.1,-0.21767,0.00017,10.67396]
[1778852448546,47.72,79321.65,49.1,-0.21745,0.00017,10.66778]
[1778852449008,47.72,79321.65,49.1,-0.21745,0.00017,10.66778]
[1778852449011,47.72,79321.65,49.1,-0.21745,0.00017,10.66778]
[1778852449652,47.72,79330.14,49.1,-0.21601,0.00017,10.62805]
[1778852450245,47.72,79330.14,49.1,-0.21601,0.00017,10.62805]
[1778852450486,47.72,79330.14,49.1,-0.21601,0.00017,10.62805]
[1778852450570,47.72,79334.22,49.1,-0.21532,0.00017,10.6089]
[1778852450725,47.72,79334.22,49.1,-0.21532,0.00017,10.6089]
[1778852450788,47.72,79334.22,49.1,-0.21532,0.00017,10.6089]
[1778852451620,47.73,79327.31,49.1,-0.21649,0.00017,10.64137]
[1778852452512,47.73,79327.31,49.1,-0.21649,0.00017,10.64137]
[1778852452516,47.73,79327.31,49.1,-0.21649,0.00017,10.64137]
[1778852452526,47.73,79311.41,49.1,-0.2192,0.00017,10.71588]
[1778852452868,47.73,79306.45,49.1,-0.22005,0.00017,10.73909]
[1778852454064,47.73,79306.45,49.1,-0.22005,0.00017,10.73909]
[1778852454287,47.73,79306.45,49.2,-0.22005,0.00017,10.73909]
[1778852454364,47.73,79306.45,49.2,-0.22005,0.00017,10.73909]
[1778852454390,47.73,79310.95,49.2,-0.21928,0.00017,10.71811]
[1778852457561,47.73,79312.22,49.2,-0.21906,0.00017,10.71208]
[1778852458800,47.73,79319.44,49.2,-0.21783,0.00017,10.67828]
[1778852458910,47.73,79325.14,49.2,-0.21686,0.00017,10.65162]
[1778852460174,47.73,79325.14,49.2,-0.21686,0.00017,10.65162]
[1778852460596,47.73,79325.14,49.2,-0.21686,0.00017,10.65162]
[1778852460622,47.73,79325.14,49.2,-0.21686,0.00017,10.65162]
[1778852460708,47.73,79324.72,49.2,-0.21693,0.00017,10.6536]
[1778852461114,47.73,79324.72,49.2,-0.21693,0.00017,10.6536]
[1778852461417,47.73,79319.85,49.2,-0.21776,0.00017,10.67644]
[1778852462318,47.73,79319.85,49.2,-0.21776,0.00017,10.67644]
[1778852462369,47.73,79311.8,49.2,-0.21913,0.00017,10.71401]
[1778852464621,47.73,79310.27,49.2,-0.21939,0.00017,10.72115]
[1778852464691,47.73,79310.27,49.2,-0.21939,0.00017,10.72115]
[1778852464897,47.73,79311.15,49.2,-0.21924,0.00017,10.71705]
[1778852465109,47.73,79297.7,49.2,-0.22155,0.00017,10.77963]
[1778852465959,47.73,79290.28,49.2,-0.22282,0.00017,10.81396]
[1778852468305,47.72,79290.49,49.2,-0.22278,0.00017,10.81278]
[1778852468683,47.72,79290.18,49.2,-0.22283,0.00017,10.81421]
[1778852469470,47.72,79290.18,49.2,-0.22283,0.00017,10.81421]
[1778852469551,47.72,79286.09,49.2,-0.22354,0.00017,10.83313]
[1778852470009,47.72,79286.09,49.2,-0.22354,0.00017,10.83313]
[1778852470571,47.72,79286.09,49.2,-0.22354,0.00017,10.83313]
[1778852471485,47.72,79281.62,49.2,-0.22431,0.00017,10.85379]
[1778852472598,47.72,79270.05,49.2,-0.22632,0.00017,10.90712]
[1778852472891,47.72,79270.05,49.2,-0.22632,0.00017,10.90712]
[1778852473686,47.72,79270.05,49.2,-0.22632,0.00017,10.90712]
[1778852473093,47.72,79263.41,49.2,-0.22747,0.00017,10.93758]
[1778852473727,47.72,79263.41,49.2,-0.22747,0.00017,10.93758]
[1778852474089,47.72,79263.41,49.2,-0.22747,0.00017,10.93758]
[1778852474412,47.72,79263.41,49.2,-0.22747,0.00017,10.93758]
[1778852474550,47.72,79263.41,49.2,-0.22747,0.00017,10.93758]
[1778852475274,47.72,79258.81,49.2,-0.22827,0.00017,10.95861]
[1778852475668,47.72,79258.81,49.2,-0.22827,0.00017,10.95861]
[1778852475385,47.72,79256.26,49.2,-0.22872,0.00018,10.9702]
[1778852476459,47.72,79246.23,49.2,-0.23047,0.00018,11.01593]
[1778852478787,47.72,79246.15,49.2,-0.23047,0.00018,11.01568]
[1778852478805,47.72,79246.15,49.2,-0.23047,0.00018,11.01568]
[1778852479403,47.72,79246.15,49.2,-0.23047,0.00018,11.01568]
[1778852479684,47.72,79251.37,49.2,-0.22954,0.00018,10.99157]
[1778852479869,47.72,79251.37,49.2,-0.22954,0.00018,10.99157]
[1778852480064,47.72,79252.95,49.2,-0.22926,0.00018,10.98435]
[1778852480825,47.72,79252.95,49.2,-0.22926,0.00018,10.98435]
[1778852482760,47.72,79246.07,49.2,-0.23047,0.00018,11.01571]
[1778852482964,47.72,79246.07,49.2,-0.23047,0.00018,11.01571]
[1778852483643,47.71,79242.13,49.2,-0.23116,0.00018,11.03361]
[1778852483802,47.71,79242.13,49.2,-0.23116,0.00018,11.03361]
[1778852483961,47.71,79242.13,49.2,-0.23116,0.00018,11.03361]
[1778852484371,47.71,79242.13,49.2,-0.23116,0.00018,11.03361]
[1778852484521,47.71,79242.13,49.2,-0.23116,0.00018,11.03361]
[1778852484632,47.7,79230.85,49.2,-0.2331,0.00018,11.08364]
[1778852485685,47.7,79217.13,49.2,-0.23552,0.00018,11.14521]
[1778852486924,47.7,79215.49,49.2,-0.23582,0.00018,11.1526]
[1778852487113,47.7,79215.72,49.2,-0.23577,0.00018,11.15153]
[1778852489454,47.69,79218.92,49.2,-0.23516,0.00018,11.13602]
[1778852489685,47.69,79218.92,49.2,-0.23516,0.00018,11.13602]
[1778852490134,47.68,79231.68,49.2,-0.23283,0.00018,11.07654]
[1778852491684,47.68,79231.68,49.2,-0.23283,0.00018,11.07654]
[1778852492798,47.67,79229.28,49.2,-0.23311,0.00018,11.0786]
[1778852493915,47.66,79233.49,49.2,-0.23235,0.00018,11.05912]
[1778852494361,47.66,79233.49,49.2,-0.23235,0.00018,11.05912]
[1778852494415,47.66,79233.49,49.2,-0.23235,0.00018,11.05912]
[1778852494482,47.66,79248.32,49.2,-0.22974,0.00018,10.99151]
[1778852494784,47.66,79248.32,49.2,-0.22974,0.00018,10.99151]
[1778852495285,47.66,79248.32,49.2,-0.22974,0.00018,10.99151]
[1778852495331,47.66,79248.32,49.2,-0.22974,0.00018,10.99151]
[1778852495404,47.66,79248.32,49.2,-0.22974,0.00018,10.99151]
[1778852495681,47.66,79257.36,49.2,-0.22815,0.00018,10.9501]
[1778852496382,47.66,79257.36,49.2,-0.22815,0.00018,10.9501]
[1778852496389,47.66,79257.36,49.2,-0.22815,0.00018,10.9501]
[1778852496505,47.66,79257.36,49.2,-0.22815,0.00018,10.9501]
[1778852496606,47.66,79254.01,49.2,-0.22874,0.00018,10.96557]
[1778852497184,47.66,79249.31,49.2,-0.22957,0.00018,10.98702]
[1778852498268,47.66,79249.31,49.2,-0.22957,0.00018,10.98702]
[1778852498296,47.66,79249.31,49.2,-0.22957,0.00018,10.98702]
[1778852498577,47.66,79249.31,49.2,-0.22957,0.00018,10.98702]
[1778852498693,47.66,79249.31,49.2,-0.22957,0.00018,10.98702]
[1778852498685,47.66,79246.51,49.2,-0.23006,0.00018,10.99974]
[1778852499659,47.66,79230.43,49.2,-0.23289,0.00018,11.07287]
[1778852500622,47.66,79217.7,49.2,-0.23515,0.00018,11.13047]
[1778852501369,47.66,79217.7,49.2,-0.23515,0.00018,11.13047]
[1778852503699,47.66,79213.44,49.2,-0.2359,0.00018,11.14955]
[1778852503728,47.66,79213.44,49.2,-0.2359,0.00018,11.14955]
[1778852505513,47.66,79212.19,49.2,-0.23612,0.00018,11.15509]
[1778852506881,47.64,79212.77,49.2,-0.23593,0.00018,11.15014]
[1778852509031,47.63,79215.88,49.2,-0.23533,0.00018,11.13504]
[1778852509233,47.63,79215.88,49.2,-0.23533,0.00018,11.13504]
[1778852509413,47.63,79215.88,49.2,-0.23533,0.00018,11.13504]
[1778852509456,47.62,79220.68,49.2,-0.23444,0.00018,11.11239]
[1778852510202,47.62,79220.68,49.2,-0.23444,0.00018,11.11239]
[1778852510280,47.62,79226.93,49.2,-0.23331,0.00018,11.08337]
[1778852510855,47.62,79226.93,49.2,-0.23331,0.00018,11.08337]
[1778852514437,47.62,79224.77,49.2,-0.23369,0.00018,11.09309]
[1778852514520,47.62,79216.31,49.2,-0.23519,0.00018,11.1314]
[1778852515753,47.61,79210.64,49.2,-0.23619,0.00018,11.15668]
[1778852521357,47.61,79211.16,49.2,-0.23608,0.00018,11.1538]
[1778852521955,47.61,79211.16,49.2,-0.23608,0.00018,11.1538]
[1778852521978,47.61,79211.16,49.2,-0.23608,0.00018,11.1538]
[1778852522759,47.61,79211.16,49.2,-0.23608,0.00018,11.1538]
[1778852522364,47.61,79209.78,49.2,-0.23633,0.00018,11.16]
[1778852523259,47.61,79209.78,49.2,-0.23633,0.00018,11.16]
[1778852525568,47.61,79205.95,49.2,-0.237,0.00018,11.17705]
[1778852526286,47.61,79205.46,49.2,-0.23709,0.00018,11.17913]
[1778852526516,47.61,79205.77,49.2,-0.23703,0.00018,11.17762]
[1778852526768,47.61,79205.77,49.2,-0.23703,0.00018,11.17762]
[1778852526821,47.61,79205.77,49.2,-0.23703,0.00018,11.17762]
[1778852527283,47.61,79205.77,49.2,-0.23703,0.00018,11.17762]
[1778852527399,47.61,79203.74,49.2,-0.23739,0.00018,11.18671]
[1778852527957,47.61,79203.74,49.2,-0.23739,0.00018,11.18671]
[1778852528060,47.61,79203.74,49.2,-0.23739,0.00018,11.18671]
[1778852528940,47.6,79206.27,49.2,-0.23693,0.00018,11.17521]
[1778852529924,47.6,79209.48,49.2,-0.23632,0.00018,11.15981]
[1778852532640,47.58,79203.69,49.2,-0.23729,0.00018,11.18422]
[1778852536245,47.57,79202.19,49.2,-0.23751,0.00018,11.1897]
[1778852537970,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538417,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538422,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538487,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538613,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538705,47.57,79203.58,49.2,-0.23725,0.00018,11.18316]
[1778852538751,47.57,79191.31,49.2,-0.23946,0.00018,11.23827]
[1778852538950,47.57,79191.31,49.2,-0.23946,0.00018,11.23827]
[1778852539143,47.57,79191.31,49.2,-0.23946,0.00018,11.23827]
[1778852539716,47.57,79191.31,49.2,-0.23946,0.00018,11.23827]
[1778852539785,47.57,79191.31,49.2,-0.23946,0.00018,11.23827]
[1778852539747,47.57,79171.38,49.2,-0.24307,0.00018,11.3271]
[1778852540726,47.57,79171.38,49.2,-0.24307,0.00018,11.3271]
[1778852540743,47.57,79153.5,49.2,-0.24633,0.00018,11.4062]
[1778852541296,47.57,79153.5,49.2,-0.24633,0.00018,11.4062]
[1778852541572,47.57,79153.5,49.2,-0.24633,0.00018,11.4062]
[1778852541601,47.57,79153.5,49.2,-0.24633,0.00018,11.4062]
[1778852541677,47.57,79140.92,49.2,-0.24864,0.00018,11.46146]
[1778852542518,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852542832,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543046,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543161,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543175,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543289,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543531,47.57,79135.51,49.2,-0.24965,0.00018,11.48526]
[1778852543595,47.57,79131.73,49.2,-0.25035,0.00018,11.50178]
[1778852543901,47.57,79131.73,49.2,-0.25035,0.00018,11.50178]
[1778852544335,47.57,79131.73,49.2,-0.25035,0.00018,11.50178]
[1778852544533,47.57,79126.01,49.2,-0.25141,0.00019,11.52667]
[1778852544892,47.57,79126.01,49.2,-0.25141,0.00019,11.52667]
[1778852545624,47.57,79126.01,49.2,-0.25141,0.00019,11.52667]
[1778852545646,47.57,79126.01,49.2,-0.25141,0.00019,11.52667]
[1778852545727,47.57,79126.01,49.2,-0.25141,0.00019,11.52667]
[1778852545759,47.57,79118.34,49.2,-0.25283,0.00019,11.55999]
[1778852545996,47.57,79118.34,49.2,-0.25283,0.00019,11.55999]
[1778852546228,47.57,79118.34,49.2,-0.25283,0.00019,11.55999]
[1778852546238,47.57,79118.34,49.2,-0.25283,0.00019,11.55999]
[1778852546547,47.58,79105.77,49.2,-0.25521,0.00019,11.61511]
[1778852547112,47.58,79105.77,49.2,-0.25521,0.00019,11.61511]
[1778852547554,47.58,79105.33,49.2,-0.2553,0.00019,11.61711]
[1778852548324,47.58,79105.33,49.2,-0.2553,0.00019,11.61711]
[1778852548457,47.58,79105.33,49.2,-0.2553,0.00019,11.61711]
[1778852548787,47.58,79105.33,49.2,-0.2553,0.00019,11.61711]
[1778852548978,47.58,79104.6,49.2,-0.25544,0.00019,11.62032]
[1778852549568,47.58,79100.72,49.2,-0.25617,0.00019,11.63702]
[1778852549841,47.58,79100.72,49.2,-0.25617,0.00019,11.63702]
[1778852549962,47.58,79100.72,49.2,-0.25617,0.00019,11.63702]
[1778852550035,47.58,79100.72,49.2,-0.25617,0.00019,11.63702]
[1778852550151,47.58,79100.72,49.2,-0.25617,0.00019,11.63702]
[1778852550575,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852550806,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852550898,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852551458,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852551687,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852551745,47.58,79116.93,49.2,-0.25314,0.00019,11.56725]
[1778852551768,47.58,79125.94,49.2,-0.25135,0.00019,11.52005]
[1778852551972,47.58,79125.94,49.2,-0.25135,0.00019,11.52005]
[1778852552143,47.58,79125.94,49.2,-0.25135,0.00019,11.52005]
[1778852552482,47.58,79125.94,49.2,-0.25135,0.00019,11.52005]
[1778852552669,47.58,79125.94,49.2,-0.25135,0.00019,11.52005]
[1778852552721,47.58,79129.73,49.2,-0.25064,0.00019,11.50346]
[1778852552860,47.58,79129.73,49.2,-0.25064,0.00019,11.50346]
[1778852552867,47.58,79129.73,49.2,-0.25064,0.00019,11.50346]
[1778852553063,47.58,79129.73,49.2,-0.25064,0.00019,11.50346]
[1778852553243,47.58,79129.73,49.2,-0.25064,0.00019,11.50346]
[1778852553604,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554186,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554206,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554317,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554451,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554546,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554685,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554777,47.57,79144.27,49.2,-0.24792,0.00018,11.43898]
[1778852554789,47.57,79137.36,49.2,-0.24919,0.00018,11.46914]
[1778852555373,47.57,79137.36,49.2,-0.24919,0.00018,11.46914]
[1778852555737,47.57,79137.36,49.2,-0.24919,0.00018,11.46914]
[1778852555771,47.57,79117.02,49.2,-0.25296,0.00019,11.55765]
[1778852556584,47.57,79117.02,49.2,-0.25296,0.00019,11.55765]
[1778852556830,47.57,79117.02,49.2,-0.25296,0.00019,11.55765]
[1778852556747,47.57,79105.73,49.2,-0.25507,0.00019,11.60649]
[1778852556915,47.57,79105.73,49.2,-0.25507,0.00019,11.60649]
[1778852557234,47.57,79105.73,49.2,-0.25507,0.00019,11.60649]
[1778852557752,47.57,79096.1,49.2,-0.25688,0.00019,11.64786]
[1778852558180,47.57,79096.1,49.2,-0.25688,0.00019,11.64786]
[1778852558215,47.57,79096.1,49.2,-0.25688,0.00019,11.64786]
[1778852558684,47.57,79096.1,49.2,-0.25688,0.00019,11.64786]
[1778852558708,47.57,79083.29,49.2,-0.25929,0.00019,11.70246]
[1778852558963,47.57,79083.29,49.2,-0.25929,0.00019,11.70246]
[1778852558982,47.57,79083.29,49.2,-0.25929,0.00019,11.70246]
[1778852559651,47.57,79078.95,49.2,-0.26009,0.00019,11.7206]
[1778852559816,47.57,79078.95,49.2,-0.26009,0.00019,11.7206]
[1778852560264,47.57,79078.95,49.2,-0.26009,0.00019,11.7206]
[1778852560779,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852560821,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561305,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561310,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561313,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561326,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561411,47.56,79079.81,49.2,-0.25992,0.00019,11.71684]
[1778852561666,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852561921,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852562095,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852562104,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852562381,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852562616,47.56,79089.51,49.2,-0.25808,0.00019,11.67522]
[1778852562757,47.55,79097.28,49.2,-0.25656,0.00019,11.64054]
[1778852563680,47.55,79101.92,49.2,-0.25569,0.00019,11.62064]
[1778852568457,47.55,79103.23,49.2,-0.25545,0.00019,11.61502]
[1778852570941,47.55,79103.68,49.2,-0.25537,0.00019,11.6132]
[1778852571356,47.55,79103.68,49.2,-0.25537,0.00019,11.6132]
[1778852571677,47.55,79103.68,49.2,-0.25537,0.00019,11.6132]
[1778852571780,47.55,79113.59,49.2,-0.25352,0.00019,11.57049]
[1778852572514,47.55,79113.59,49.2,-0.25352,0.00019,11.57049]
[1778852572796,47.55,79132.14,49.2,-0.2501,0.00018,11.49068]
[1778852572857,47.55,79132.14,49.2,-0.2501,0.00018,11.49068]
[1778852572991,47.55,79132.14,49.2,-0.2501,0.00018,11.49068]
[1778852573754,47.56,79127.52,49.2,-0.25096,0.00019,11.51095]
[1778852574759,47.56,79127.52,49.2,-0.25096,0.00019,11.51095]
[1778852574826,47.56,79123.51,49.2,-0.25171,0.00019,11.5285]
[1778852575278,47.56,79123.51,49.2,-0.25171,0.00019,11.5285]
[1778852576179,47.56,79123.31,49.2,-0.25175,0.00019,11.5294]
[1778852576879,47.56,79126.78,49.2,-0.25111,0.00019,11.51436]
[1778852577782,47.56,79128.4,49.2,-0.25081,0.00019,11.50729]
[1778852578111,47.56,79128.4,49.2,-0.25081,0.00019,11.50729]
[1778852578735,47.56,79128.4,49.2,-0.25081,0.00019,11.50729]
[1778852578789,47.56,79120.57,49.2,-0.25226,0.00019,11.54129]
[1778852581124,47.56,79117.57,49.2,-0.25281,0.00019,11.55418]
[1778852581177,47.56,79117.57,49.2,-0.25281,0.00019,11.55418]
[1778852581195,47.56,79117.57,49.2,-0.25281,0.00019,11.55418]
[1778852581364,47.56,79117.57,49.2,-0.25281,0.00019,11.55418]
[1778852581461,47.56,79117.57,49.2,-0.25281,0.00019,11.55418]
[1778852581810,47.56,79100.68,49.2,-0.25596,0.00019,11.62696]
[1778852582291,47.56,79100.68,49.2,-0.25596,0.00019,11.62696]
[1778852582817,47.56,79095.96,49.2,-0.25685,0.00019,11.64716]
[1778852583497,47.56,79095.96,49.2,-0.25685,0.00019,11.64716]
[1778852583824,47.55,79105.6,49.2,-0.25504,0.00019,11.60573]
[1778852584355,47.55,79105.6,49.2,-0.25504,0.00019,11.60573]
[1778852584364,47.55,79105.6,49.2,-0.25504,0.00019,11.60573]
[1778852584630,47.55,79105.6,49.2,-0.25504,0.00019,11.60573]
[1778852584790,47.55,79105.6,49.2,-0.25504,0.00019,11.60573]
[1778852585220,47.55,79102.87,49.2,-0.25555,0.00019,11.61747]
[1778852585596,47.55,79102.87,49.2,-0.25555,0.00019,11.61747]
[1778852585838,47.55,79095.49,49.2,-0.25693,0.00019,11.64904]
[1778852589777,47.55,79097.52,49.2,-0.25655,0.00019,11.64031]
[1778852589776,47.55,79104.43,49.2,-0.25525,0.00019,11.61065]
[1778852590867,47.55,79106.47,49.2,-0.25487,0.00019,11.6019]
[1778852591123,47.55,79106.47,49.2,-0.25487,0.00019,11.6019]
[1778852591163,47.55,79110.67,49.2,-0.25409,0.00019,11.58383]
[1778852592827,47.55,79117.4,49.2,-0.25284,0.00019,11.55468]
[1778852593280,47.55,79126.9,49.2,-0.25107,0.00019,11.51341]
[1778852594244,47.55,79126.9,49.2,-0.25107,0.00019,11.51341]
[1778852594346,47.55,79126.9,49.2,-0.25107,0.00019,11.51341]
[1778852594859,47.55,79120.86,49.2,-0.25219,0.00019,11.5396]
[1778852595226,47.55,79120.86,49.2,-0.25219,0.00019,11.5396]
[1778852595783,47.55,79130.24,49.2,-0.25045,0.00019,11.49883]
[1778852596170,47.55,79130.24,49.2,-0.25045,0.00019,11.49883]
[1778852596422,47.55,79130.24,49.2,-0.25045,0.00019,11.49883]
[1778852596787,47.55,79130.24,49.2,-0.25045,0.00019,11.49883]
[1778852596855,47.55,79143.77,49.2,-0.24796,0.00018,11.43976]
[1778852597069,47.55,79138.56,49.2,-0.24892,0.00018,11.46258]
[1778852598025,47.55,79138.56,49.2,-0.24892,0.00018,11.46258]
[1778852598245,47.55,79138.56,49.2,-0.24892,0.00018,11.46258]
[1778852598873,47.55,79142.87,49.2,-0.24812,0.00018,11.44374]
[1778852599504,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600148,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600263,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600519,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600560,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600620,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600644,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600689,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600696,47.55,79148.6,49.2,-0.24707,0.00018,11.41858]
[1778852600840,47.55,79143.86,49.2,-0.24794,0.00018,11.43946]
[1778852601109,47.55,79143.86,49.2,-0.24794,0.00018,11.43946]
[1778852601387,47.55,79143.86,49.2,-0.24794,0.00018,11.43946]
[1778852601834,47.55,79155.95,49.2,-0.24573,0.00018,11.38632]
[1778852602684,47.55,79155.95,49.2,-0.24573,0.00018,11.38632]
[1778852603157,47.55,79155.14,49.2,-0.24587,0.00018,11.38989]
[1778852603879,47.55,79147.58,49.2,-0.24726,0.00018,11.42321]
[1778852604562,47.55,79147.58,49.2,-0.24726,0.00018,11.42321]
[1778852604804,47.55,79150.17,49.2,-0.24679,0.00018,11.41183]
[1778852605885,47.55,79157.66,49.2,-0.24541,0.00018,11.37874]
[1778852606807,47.55,79153.04,49.2,-0.24626,0.00018,11.39912]
[1778852607499,47.55,79153.04,49.2,-0.24626,0.00018,11.39912]
[1778852607940,47.55,79152.4,49.2,-0.24637,0.00018,11.4019]
[1778852608676,47.55,79152.4,49.2,-0.24637,0.00018,11.4019]
[1778852608747,47.55,79157.85,49.2,-0.24537,0.00018,11.37782]
[1778852609082,47.55,79157.85,49.2,-0.24537,0.00018,11.37782]
[1778852609856,47.55,79157.85,49.2,-0.24537,0.00018,11.37782]
[1778852609932,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610226,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610248,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610496,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610673,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610685,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610746,47.55,79156.16,49.2,-0.24568,0.00018,11.38526]
[1778852610851,47.55,79133.04,49.2,-0.24994,0.00018,11.48675]
[1778852611908,47.55,79117.41,49.2,-0.25274,0.00019,11.5472]
[1778852612558,47.55,79117.41,49.2,-0.25274,0.00019,11.5472]
[1778852612902,47.56,79119.87,49.2,-0.25229,0.00019,11.53664]
[1778852614787,47.56,79121.26,49.2,-0.25203,0.00019,11.53061]
[1778852619552,47.56,79119.94,49.2,-0.2523,0.00019,11.53694]
[1778852619850,47.56,79130.22,49.2,-0.2504,0.00019,11.49227]
[1778852620911,47.56,79139.19,49.2,-0.24875,0.00018,11.45344]
[1778852622573,47.57,79137.6,49.2,-0.24905,0.00018,11.46058]
[1778852622885,47.57,79137.6,49.2,-0.24905,0.00018,11.46058]
[1778852622890,47.57,79137.6,49.2,-0.24905,0.00018,11.46058]
[1778852622910,47.57,79135.04,49.2,-0.24953,0.00018,11.47186]
[1778852623133,47.57,79135.04,49.2,-0.24953,0.00018,11.47186]
[1778852623434,47.57,79135.04,49.2,-0.24953,0.00018,11.47186]
[1778852623699,47.57,79135.04,49.2,-0.24953,0.00018,11.47186]
[1778852625004,47.57,79136.06,49.2,-0.24934,0.00018,11.46743]
[1778852625057,47.57,79136.06,49.2,-0.24934,0.00018,11.46743]
[1778852625241,47.57,79136.06,49.2,-0.24934,0.00018,11.46743]
[1778852625399,47.57,79136.06,49.2,-0.24934,0.00018,11.46743]
[1778852625647,47.57,79131.04,49.2,-0.25027,0.00018,11.48936]
[1778852626340,47.57,79131.04,49.2,-0.25027,0.00018,11.48936]
[1778852627590,47.57,79128.63,49.2,-0.25072,0.00019,11.49985]
[1778852628283,47.57,79128.06,49.2,-0.25082,0.00019,11.50233]
[1778852628454,47.57,79128.06,49.2,-0.25082,0.00019,11.50233]
[1778852629697,47.57,79127.48,49.2,-0.25093,0.00019,11.50483]
[1778852629700,47.57,79127.48,49.2,-0.25093,0.00019,11.50483]
[1778852632409,47.57,79125.35,49.2,-0.25132,0.00019,11.51408]
[1778852632410,47.57,79125.35,49.2,-0.25132,0.00019,11.51408]
[1778852633838,47.57,79125.96,49.2,-0.25121,0.00019,11.5114]
[1778852633843,47.57,79125.96,49.2,-0.25121,0.00019,11.5114]
[1778852633883,47.57,79125.96,49.2,-0.25121,0.00019,11.5114]
[1778852634449,47.57,79125.93,49.2,-0.25121,0.00019,11.51151]
[1778852634576,47.57,79125.93,49.2,-0.25121,0.00019,11.51151]
[1778852634890,47.57,79120.22,49.2,-0.25227,0.00019,11.53626]
[1778852635066,47.57,79120.22,49.2,-0.25227,0.00019,11.53626]
[1778852635900,47.56,79110.74,49.2,-0.25403,0.00019,11.57712]
[1778852640950,47.56,79115.8,49.2,-0.25307,0.00019,11.55488]
[1778852641760,47.56,79115.8,49.2,-0.25307,0.00019,11.55488]
[1778852641880,47.56,79123.5,49.2,-0.25164,0.00019,11.52152]
[1778852642052,47.56,79123.5,49.2,-0.25164,0.00019,11.52152]
[1778852642263,47.56,79123.5,49.2,-0.25164,0.00019,11.52152]
[1778852644061,47.56,79121.23,49.2,-0.25206,0.00019,11.5313]
[1778852644242,47.56,79121.23,49.2,-0.25206,0.00019,11.5313]
[1778852644555,47.56,79121.23,49.2,-0.25206,0.00019,11.5313]
[1778852644772,47.56,79129.07,49.2,-0.2506,0.00019,11.4972]
[1778852645186,47.56,79129.07,49.2,-0.2506,0.00019,11.4972]
[1778852646141,47.56,79126.14,49.2,-0.25115,0.00019,11.50995]
[1778852646866,47.56,79119.46,49.2,-0.25239,0.00019,11.53889]
[1778852647874,47.56,79126.73,49.2,-0.25104,0.00019,11.50732]
[1778852648014,47.56,79126.73,49.2,-0.25104,0.00019,11.50732]
[1778852649368,47.56,79128.96,49.2,-0.25062,0.00019,11.49761]
[1778852649408,47.56,79128.96,49.2,-0.25062,0.00019,11.49761]
[1778852649908,47.56,79133.53,49.2,-0.24978,0.00018,11.47769]
[1778852650583,47.56,79133.53,49.2,-0.24978,0.00018,11.47769]
[1778852650683,47.56,79143.81,49.2,-0.24788,0.00018,11.4327]
[1778852651881,47.56,79153.21,49.2,-0.24616,0.00018,11.39141]
[1778852652318,47.56,79153.21,49.2,-0.24616,0.00018,11.39141]
[1778852652619,47.56,79153.21,49.2,-0.24616,0.00018,11.39141]
[1778852652646,47.56,79153.21,49.2,-0.24616,0.00018,11.39141]
[1778852652845,47.56,79153.21,49.2,-0.24616,0.00018,11.39141]
[1778852653872,47.56,79170.57,49.2,-0.24299,0.00018,11.31479]
[1778852654948,47.56,79170.57,49.2,-0.24299,0.00018,11.31479]
[1778852654923,47.56,79181.02,49.2,-0.2411,0.00018,11.26844]
[1778852654972,47.56,79181.02,49.2,-0.2411,0.00018,11.26844]
[1778852655010,47.56,79181.02,49.2,-0.2411,0.00018,11.26844]
[1778852655754,47.56,79181.02,49.2,-0.2411,0.00018,11.26844]
[1778852655854,47.56,79181.02,49.2,-0.2411,0.00018,11.26844]
[1778852655895,47.56,79178.68,49.2,-0.24153,0.00018,11.27897]
[1778852656324,47.56,79178.68,49.2,-0.24153,0.00018,11.27897]
[1778852657730,47.56,79179.03,49.2,-0.24146,0.00018,11.27727]
[1778852658808,47.56,79180.16,49.2,-0.24125,0.00018,11.27223]
[1778852658880,47.56,79182.82,49.2,-0.24076,0.00018,11.26009]
[1778852659609,47.56,79192.4,49.2,-0.23903,0.00018,11.21721]
[1778852662969,47.55,79185.73,49.2,-0.24021,0.00018,11.2464]
[1778852666113,47.55,79184.54,49.2,-0.24041,0.00018,11.25131]
[1778852666144,47.55,79184.54,49.2,-0.24041,0.00018,11.25131]
[1778852666156,47.55,79184.54,49.2,-0.24041,0.00018,11.25131]
[1778852666311,47.55,79184.54,49.2,-0.24041,0.00018,11.25131]
[1778852666536,47.55,79184.54,49.2,-0.24041,0.00018,11.25131]
[1778852666820,47.55,79179.25,49.2,-0.24136,0.00018,11.27477]
[1778852667221,47.55,79179.25,49.2,-0.24136,0.00018,11.27477]
[1778852667402,47.55,79179.25,49.2,-0.24136,0.00018,11.27477]
[1778852667505,47.55,79179.25,49.2,-0.24136,0.00018,11.27477]
[1778852667817,47.55,79162.65,49.2,-0.24438,0.00018,11.34841]
[1778852668634,47.55,79162.65,49.2,-0.24438,0.00018,11.34841]
[1778852668908,47.55,79162.65,49.2,-0.24438,0.00018,11.34841]
[1778852669539,47.54,79158.16,49.2,-0.24518,0.00018,11.36793]
[1778852669665,47.54,79158.16,49.2,-0.24518,0.00018,11.36793]
[1778852669746,47.54,79158.16,49.2,-0.24518,0.00018,11.36793]
[1778852669862,47.54,79158.16,49.2,-0.24518,0.00018,11.36793]
[1778852669960,47.54,79152.92,49.2,-0.24614,0.00018,11.39087]
[1778852670461,47.54,79141.27,49.2,-0.24828,0.00018,11.44208]
[1778852671552,47.54,79141.27,49.2,-0.24828,0.00018,11.44208]
[1778852672897,47.54,79138.02,49.2,-0.24877,0.00018,11.44859]
[1778852673026,47.54,79138.58,49.2,-0.24866,0.00018,11.44596]
[1778852673128,47.54,79138.58,49.2,-0.24866,0.00018,11.44596]
[1778852673545,47.54,79138.58,49.2,-0.24866,0.00018,11.44596]
[1778852673612,47.54,79141.23,49.2,-0.24817,0.00018,11.43417]
[1778852674579,47.54,79141.23,49.2,-0.24817,0.00018,11.43417]
[1778852675270,47.54,79139.75,49.2,-0.24844,0.00018,11.44057]
[1778852675342,47.54,79139.75,49.2,-0.24844,0.00018,11.44057]
[1778852675374,47.54,79139.75,49.2,-0.24844,0.00018,11.44057]
[1778852675912,47.54,79151.81,49.2,-0.24621,0.00018,11.38748]
[1778852676698,47.54,79164.26,49.2,-0.24393,0.00018,11.33234]
[1778852678765,47.54,79158.5,49.2,-0.24498,0.00018,11.35779]
[1778852681590,47.53,79159.06,49.3,-0.24487,0.00018,11.35518]
[1778852681676,47.53,79159.06,49.3,-0.24487,0.00018,11.35518]
[1778852681760,47.53,79159.06,49.3,-0.24487,0.00018,11.35518]
[1778852682020,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682080,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682197,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682248,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682531,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682640,47.53,79160.39,49.3,-0.24463,0.00018,11.34924]
[1778852682871,47.53,79131.52,49.3,-0.24994,0.00019,11.47609]
[1778852683116,47.53,79131.52,49.3,-0.24994,0.00019,11.47609]
[1778852683446,47.53,79131.52,49.3,-0.24994,0.00019,11.47609]
[1778852683480,47.53,79131.52,49.3,-0.24994,0.00019,11.47609]
[1778852683940,47.53,79120.6,49.3,-0.25196,0.00019,11.52347]
[1778852684426,47.53,79120.6,49.3,-0.25196,0.00019,11.52347]
[1778852684646,47.53,79115.27,49.3,-0.25295,0.00019,11.54657]
[1778852685421,47.53,79115.27,49.3,-0.25295,0.00019,11.54657]
[1778852685733,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686126,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686212,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686453,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686462,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686836,47.53,79111.48,49.3,-0.25365,0.00019,11.56282]
[1778852686898,47.53,79112.52,49.3,-0.25345,0.00019,11.55817]
[1778852687620,47.53,79112.52,49.3,-0.25345,0.00019,11.55817]
[1778852688591,47.52,79119.19,49.3,-0.25219,0.00019,11.52887]
[1778852689186,47.52,79119.19,49.3,-0.25219,0.00019,11.52887]
[1778852690616,47.52,79118.19,49.3,-0.25237,0.00019,11.53303]
[1778852690647,47.52,79118.19,49.3,-0.25237,0.00019,11.53303]
[1778852690990,47.52,79116.52,49.3,-0.25266,0.00019,11.53991]
[1778852691210,47.52,79116.52,49.3,-0.25266,0.00019,11.53991]
[1778852691256,47.52,79116.52,49.3,-0.25266,0.00019,11.53991]
[1778852691869,47.52,79116.52,49.3,-0.25266,0.00019,11.53991]
[1778852691970,47.52,79110.91,49.3,-0.2537,0.00019,11.56405]
[1778852692676,47.52,79110.91,49.3,-0.2537,0.00019,11.56405]
[1778852692686,47.52,79111.48,49.3,-0.2536,0.00019,11.56159]
[1778852693813,47.52,79119.26,49.3,-0.25214,0.00019,11.52769]
[1778852695017,47.51,79121.93,49.3,-0.25164,0.00019,11.51593]
[1778852695640,47.51,79122.03,49.3,-0.25161,0.00019,11.51535]
[1778852697041,47.51,79121.71,49.3,-0.25167,0.00019,11.51659]
[1778852697777,47.51,79115.46,49.3,-0.25283,0.00019,11.54371]
[1778852699459,47.51,79111.11,49.3,-0.25363,0.00019,11.56236]
[1778852699668,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700228,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700402,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700500,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700756,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700764,47.51,79112.19,49.3,-0.25342,0.00019,11.5575]
[1778852700792,47.51,79108.56,49.3,-0.2541,0.00019,11.57306]
[1778852701107,47.51,79108.56,49.3,-0.2541,0.00019,11.57306]
[1778852701360,47.51,79108.56,49.3,-0.2541,0.00019,11.57306]
[1778852701971,47.51,79108.56,49.3,-0.2541,0.00019,11.57306]
[1778852702019,47.51,79108.56,49.3,-0.2541,0.00019,11.57306]
[1778852701893,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702035,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702138,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702151,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702241,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702466,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702527,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702593,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852702741,47.51,79110.45,49.3,-0.25374,0.00019,11.56478]
[1778852703009,47.5,79120.24,49.3,-0.25191,0.00019,11.52223]
[1778852703330,47.5,79120.24,49.3,-0.25191,0.00019,11.52223]
[1778852704681,47.5,79123.03,49.3,-0.25139,0.00019,11.51001]
[1778852704926,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705187,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705215,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705412,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705510,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705611,47.5,79120.73,49.3,-0.25181,0.00019,11.51997]
[1778852705849,47.5,79104.66,49.3,-0.25481,0.00019,11.5895]
[1778852706734,47.5,79104.66,49.3,-0.25481,0.00019,11.5895]
[1778852706879,47.5,79097.48,49.3,-0.25615,0.00019,11.62029]
[1778852708597,47.5,79100.55,49.3,-0.25557,0.00019,11.607]
[1778852708655,47.5,79100.55,49.3,-0.25557,0.00019,11.607]
[1778852709748,47.5,79094.64,49.3,-0.25667,0.00019,11.63216]
[1778852710526,47.5,79094.64,49.3,-0.25667,0.00019,11.63216]
[1778852710991,47.5,79102.29,49.3,-0.25523,0.00019,11.59918]
[1778852711879,47.5,79102.29,49.3,-0.25523,0.00019,11.59918]
[1778852712209,47.5,79101.7,49.3,-0.25533,0.00019,11.60149]
[1778852712275,47.5,79101.7,49.3,-0.25533,0.00019,11.60149]
[1778852712801,47.5,79101.7,49.3,-0.25533,0.00019,11.60149]
[1778852714535,47.5,79105.6,49.3,-0.2546,0.00019,11.58459]
[1778852714545,47.5,79105.6,49.3,-0.2546,0.00019,11.58459]
[1778852714607,47.5,79105.6,49.3,-0.2546,0.00019,11.58459]
[1778852715176,47.49,79108.71,49.3,-0.25401,0.00019,11.57107]
[1778852715875,47.49,79108.71,49.3,-0.25401,0.00019,11.57107]
[1778852715901,47.49,79108.8,49.3,-0.25399,0.00019,11.5706]
[1778852717807,47.49,79102.85,49.3,-0.2551,0.00019,11.59627]
[1778852718763,47.49,79102.85,49.3,-0.2551,0.00019,11.59627]
[1778852718798,47.49,79102.85,49.3,-0.2551,0.00019,11.59627]
[1778852718975,47.49,79102.85,49.3,-0.2551,0.00019,11.59627]
[1778852719028,47.49,79102.85,49.3,-0.2551,0.00019,11.59627]
[1778852718814,47.49,79102.08,49.3,-0.25525,0.00019,11.59957]
[1778852719338,47.49,79102.08,49.3,-0.25525,0.00019,11.59957]
[1778852719933,47.49,79102.08,49.3,-0.25525,0.00019,11.59957]
[1778852720128,47.49,79100.91,49.3,-0.25546,0.00019,11.60448]
[1778852720144,47.49,79100.91,49.3,-0.25546,0.00019,11.60448]
[1778852720220,47.49,79100.91,49.3,-0.25546,0.00019,11.60448]
[1778852720910,47.49,79090.41,49.3,-0.25743,0.00019,11.64953]
[1778852723850,47.47,79082.42,49.3,-0.25883,0.00019,11.68109]
[1778852724195,47.47,79082.42,49.3,-0.25883,0.00019,11.68109]
[1778852725338,47.45,79085.36,49.3,-0.25821,0.00019,11.66703]
[1778852725360,47.45,79085.36,49.3,-0.25821,0.00019,11.66703]
[1778852725864,47.45,79087.44,49.3,-0.25781,0.00019,11.65797]
[1778852726128,47.45,79087.44,49.3,-0.25781,0.00019,11.65797]
[1778852726272,47.45,79087.44,49.3,-0.25781,0.00019,11.65797]
[1778852726446,47.45,79087.44,49.3,-0.25781,0.00019,11.65797]
[1778852726582,47.45,79087.44,49.3,-0.25781,0.00019,11.65797]
[1778852726871,47.43,79098.8,49.3,-0.25561,0.00019,11.60766]
[1778852727063,47.43,79098.8,49.3,-0.25561,0.00019,11.60766]
[1778852727556,47.43,79098.8,49.3,-0.25561,0.00019,11.60766]
[1778852728882,47.43,79099.98,49.3,-0.25538,0.00019,11.60243]
[1778852729895,47.43,79095.49,49.3,-0.25622,0.00019,11.62156]
[1778852730447,47.43,79095.49,49.3,-0.25622,0.00019,11.62156]
[1778852730907,47.43,79098.3,49.3,-0.25568,0.00019,11.60938]
[1778852732478,47.43,79101.28,49.3,-0.25503,0.00019,11.58898]
[1778852732991,47.43,79107.82,49.3,-0.2538,0.00019,11.56063]
[1778852733262,47.43,79107.82,49.3,-0.2538,0.00019,11.56063]
[1778852733617,47.43,79107.82,49.3,-0.2538,0.00019,11.56063]
[1778852733630,47.43,79107.82,49.3,-0.2538,0.00019,11.56063]
[1778852733770,47.43,79107.82,49.3,-0.2538,0.00019,11.56063]
[1778852733984,47.43,79124.53,49.3,-0.25068,0.00019,11.48799]
[1778852735023,47.43,79132.24,49.3,-0.24925,0.00019,11.45413]
[1778852735640,47.43,79132.24,49.3,-0.24925,0.00019,11.45413]
[1778852735847,47.43,79132.24,49.3,-0.24925,0.00019,11.45413]
[1778852735976,47.43,79121.81,49.3,-0.25119,0.00019,11.49976]
[1778852738977,47.43,79110.04,49.3,-0.25338,0.00019,11.55096]
[1778852739984,47.43,79103.49,49.3,-0.25461,0.00019,11.57919]
[1778852740469,47.43,79103.49,49.3,-0.25461,0.00019,11.57919]
[1778852740653,47.43,79103.49,49.3,-0.25461,0.00019,11.57919]
[1778852740991,47.43,79100.68,49.3,-0.25513,0.00019,11.59132]
[1778852741120,47.43,79100.68,49.3,-0.25513,0.00019,11.59132]
[1778852741130,47.43,79100.68,49.3,-0.25513,0.00019,11.59132]
[1778852741706,47.43,79100.68,49.3,-0.25513,0.00019,11.59132]
[1778852741998,47.43,79089.5,49.3,-0.25723,0.00019,11.63932]
[1778852742958,47.43,79089.5,49.3,-0.25723,0.00019,11.63932]
[1778852742965,47.43,79089.5,49.3,-0.25723,0.00019,11.63932]
[1778852743075,47.43,79075.88,49.3,-0.2598,0.00019,11.6974]
[1778852743840,47.43,79075.88,49.3,-0.2598,0.00019,11.6974]
[1778852743876,47.43,79075.88,49.3,-0.2598,0.00019,11.6974]
[1778852744113,47.42,79073.47,49.3,-0.26025,0.00019,11.7074]
[1778852744123,47.42,79073.47,49.3,-0.26025,0.00019,11.7074]
[1778852744817,47.42,79073.47,49.3,-0.26025,0.00019,11.7074]
[1778852746219,47.42,79078.12,49.3,-0.25936,0.00019,11.68744]
[1778852746476,47.42,79078.12,49.3,-0.25936,0.00019,11.68744]
[1778852746699,47.42,79078.12,49.3,-0.25936,0.00019,11.68744]
[1778852747494,47.42,79074.75,49.3,-0.26,0.00019,11.70174]
[1778852747500,47.42,79074.75,49.3,-0.26,0.00019,11.70174]
[1778852747504,47.42,79074.75,49.3,-0.26,0.00019,11.70174]
[1778852747798,47.42,79074.75,49.3,-0.26,0.00019,11.70174]
[1778852748042,47.42,79068.91,49.3,-0.2611,0.00019,11.72647]
[1778852748897,47.42,79068.91,49.3,-0.2611,0.00019,11.72647]
[1778852750995,47.42,79069.56,49.3,-0.26097,0.00019,11.72354]
[1778852751722,47.42,79070.7,49.3,-0.26075,0.00019,11.71862]
[1778852752084,47.42,79070.7,49.3,-0.26075,0.00019,11.71862]
[1778852753079,47.42,79074.04,49.3,-0.26011,0.00019,11.70433]
[1778852755093,47.42,79063.54,49.3,-0.26211,0.00019,11.74883]
[1778852755636,47.42,79063.54,49.3,-0.26211,0.00019,11.74883]
[1778852756052,47.42,79063.54,49.3,-0.26211,0.00019,11.74883]
[1778852756100,47.42,79058.03,49.3,-0.26316,0.00019,11.77204]
[1778852756193,47.42,79058.03,49.3,-0.26316,0.00019,11.77204]
[1778852757523,47.42,79057.79,49.3,-0.2632,0.00019,11.77304]
[1778852759152,47.42,79057.36,49.3,-0.26328,0.00019,11.77484]
[1778852761062,47.42,79059.03,49.3,-0.26296,0.00019,11.7678]
[1778852761086,47.42,79059.03,49.3,-0.26296,0.00019,11.7678]
[1778852761470,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852761559,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852761597,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852761674,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852761762,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852761978,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852762033,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852762050,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852762074,47.42,79061.2,49.3,-0.26255,0.00019,11.75864]
[1778852762025,47.42,79058.7,49.3,-0.26303,0.00019,11.76919]
[1778852762628,47.42,79058.7,49.3,-0.26303,0.00019,11.76919]
[1778852762715,47.42,79058.7,49.3,-0.26303,0.00019,11.76919]
[1778852762793,47.42,79058.7,49.3,-0.26303,0.00019,11.76919]
[1778852762970,47.42,79040.75,49.3,-0.26646,0.00019,11.84443]
[1778852764024,47.42,79040.75,49.3,-0.26646,0.00019,11.84443]
[1778852764056,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764437,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764457,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764493,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764565,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764620,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852764691,47.41,79027.31,49.3,-0.26905,0.00019,11.90016]
[1778852765061,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852765153,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852765283,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852765359,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852765567,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852766032,47.41,79022.71,49.3,-0.26994,0.00019,11.91915]
[1778852766039,47.41,79011.95,49.3,-0.27202,0.00019,11.96331]
[1778852766849,47.41,79004.95,49.3,-0.27338,0.00019,11.99191]
[1778852769220,47.41,79003.3,49.3,-0.2737,0.00019,11.99855]
[1778852769570,47.41,79003.3,49.3,-0.2737,0.00019,11.99855]
[1778852769573,47.41,79003.3,49.3,-0.2737,0.00019,11.99855]
[1778852769695,47.41,79003.3,49.3,-0.2737,0.00019,11.99855]
[1778852770583,47.41,79001.31,49.3,-0.27408,0.00019,12.00659]
[1778852770853,47.41,79001.31,49.3,-0.27408,0.00019,12.00659]
[1778852771069,47.41,79001.31,49.3,-0.27408,0.00019,12.00659]
[1778852772841,47.41,79000.23,49.3,-0.27429,0.0002,12.01087]
[1778852773138,47.41,79000.23,49.3,-0.27429,0.0002,12.01087]
[1778852772936,47.41,79004.55,49.3,-0.27344,0.00019,11.99323]
[1778852773235,47.41,79009.12,49.3,-0.27255,0.00019,11.9745]
[1778852776542,47.41,79007.97,49.3,-0.27277,0.00019,11.97909]
[1778852776643,47.41,79007.97,49.3,-0.27277,0.00019,11.97909]
[1778852777150,47.41,79011.56,49.3,-0.27207,0.00019,11.96427]
[1778852777691,47.41,79011.56,49.3,-0.27207,0.00019,11.96427]
[1778852777702,47.41,79011.56,49.3,-0.27207,0.00019,11.96427]
[1778852778075,47.41,79025.33,49.3,-0.2694,0.00019,11.90754]
[1778852778200,47.41,79025.33,49.3,-0.2694,0.00019,11.90754]
[1778852778734,47.41,79025.33,49.3,-0.2694,0.00019,11.90754]
[1778852779153,47.41,79028.4,49.3,-0.2688,0.00019,11.89485]
[1778852779794,47.41,79028.4,49.3,-0.2688,0.00019,11.89485]
[1778852780416,47.41,79029.38,49.3,-0.26861,0.00019,11.89072]
[1778852780422,47.41,79029.38,49.3,-0.26861,0.00019,11.89072]
[1778852781141,47.41,79029.38,49.3,-0.26861,0.00019,11.89072]
[1778852781092,47.4,79029.99,49.3,-0.26849,0.00019,11.88807]
[1778852781252,47.4,79029.99,49.3,-0.26849,0.00019,11.88807]
[1778852781280,47.4,79029.99,49.3,-0.26849,0.00019,11.88807]
[1778852781441,47.4,79029.99,49.3,-0.26849,0.00019,11.88807]
[1778852781458,47.4,79029.99,49.3,-0.26849,0.00019,11.88807]
[1778852781906,47.4,79020.1,49.3,-0.2704,0.00019,11.92892]
[1778852782314,47.4,79020.1,49.3,-0.2704,0.00019,11.92892]
[1778852782323,47.4,79020.1,49.3,-0.2704,0.00019,11.92892]
[1778852782445,47.4,79020.1,49.3,-0.2704,0.00019,11.92892]
[1778852782904,47.4,79020.1,49.3,-0.2704,0.00019,11.92892]
[1778852782946,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852783432,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852783445,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852783463,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852783975,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852784041,47.4,79012.58,49.3,-0.27186,0.00019,11.95979]
[1778852784065,47.4,79007.04,49.3,-0.27292,0.00019,11.9823]
[1778852784284,47.4,79007.04,49.3,-0.27292,0.00019,11.9823]
[1778852784501,47.4,79007.04,49.3,-0.27292,0.00019,11.9823]
[1778852784793,47.4,79007.04,49.3,-0.27292,0.00019,11.9823]
[1778852784868,47.4,79007.04,49.3,-0.27292,0.00019,11.9823]
[1778852784973,47.4,79027.02,49.3,-0.26905,0.00019,11.90018]
[1778852785401,47.4,79027.02,49.3,-0.26905,0.00019,11.90018]
[1778852786030,47.4,79039.73,49.3,-0.2666,0.00019,11.84732]
[1778852786766,47.4,79039.73,49.3,-0.2666,0.00019,11.84732]
[1778852787007,47.4,79039.14,49.3,-0.26671,0.00019,11.84975]
[1778852788147,47.4,79044.99,49.3,-0.26559,0.00019,11.8253]
[1778852788750,47.4,79044.99,49.3,-0.26559,0.00019,11.8253]
[1778852788834,47.4,79044.99,49.3,-0.26559,0.00019,11.8253]
[1778852788866,47.4,79044.99,49.3,-0.26559,0.00019,11.8253]
[1778852789112,47.4,79046.03,49.3,-0.26539,0.00019,11.82095]
[1778852790104,47.4,79046.03,49.3,-0.26539,0.00019,11.82095]
[1778852790090,47.4,79056.25,49.3,-0.26343,0.00019,11.77799]
[1778852791109,47.4,79062.13,49.3,-0.26222,0.00019,11.74571]
[1778852793503,47.4,79061.58,49.3,-0.26232,0.00019,11.74805]
[1778852795352,47.4,79069.15,49.3,-0.26088,0.00019,11.71602]
[1778852796286,47.4,79064.87,49.3,-0.2617,0.00019,11.73421]
[1778852797025,47.4,79068.51,49.3,-0.26101,0.00019,11.71881]
[1778852799732,47.4,79071.65,49.3,-0.26041,0.00019,11.70554]
[1778852799788,47.4,79071.65,49.3,-0.26041,0.00019,11.70554]
[1778852799891,47.4,79071.65,49.3,-0.26041,0.00019,11.70554]
[1778852799929,47.4,79071.65,49.3,-0.26041,0.00019,11.70554]
[1778852801173,47.4,79088.06,49.3,-0.25731,0.00019,11.63555]
[1778852801344,47.4,79088.06,49.3,-0.25731,0.00019,11.63555]
[1778852802141,47.4,79094.95,49.3,-0.25601,0.00019,11.60595]
[1778852802494,47.4,79094.95,49.3,-0.25601,0.00019,11.60595]
[1778852802512,47.4,79094.95,49.3,-0.25601,0.00019,11.60595]
[1778852803069,47.4,79094.95,49.3,-0.25601,0.00019,11.60595]
[1778852803157,47.4,79107.76,49.3,-0.25361,0.00019,11.55067]
[1778852803858,47.4,79125.18,49.3,-0.25036,0.00019,11.47486]
[1778852805155,47.4,79125.18,49.3,-0.25036,0.00019,11.47486]
[1778852805159,47.4,79125.18,49.3,-0.25036,0.00019,11.47486]
[1778852805474,47.4,79122.8,49.3,-0.25081,0.00019,11.48546]
[1778852810646,47.4,79123.09,49.3,-0.25075,0.00019,11.48402]
[1778852812523,47.4,79127.64,49.3,-0.2499,0.00019,11.46399]
[1778852816744,47.4,79124.54,49.3,-0.25047,0.00019,11.47751]
[1778852816857,47.4,79124.54,49.3,-0.25047,0.00019,11.47751]
[1778852816995,47.4,79124.54,49.3,-0.25047,0.00019,11.47751]
[1778852817076,47.4,79129.17,49.3,-0.24961,0.00019,11.45721]
[1778852817999,47.4,79129.17,49.3,-0.24961,0.00019,11.45721]
[1778852818054,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852818530,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852818584,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852818589,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852818841,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852818962,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852819022,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852819124,47.4,79144.69,49.3,-0.24673,0.00018,11.38893]
[1778852819113,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852819270,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852819441,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852819879,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852820134,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852820142,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852820175,47.4,79155.14,49.3,-0.24481,0.00018,11.34272]
[1778852820095,47.4,79172.0,49.3,-0.24173,0.00018,11.26757]
[1778852820286,47.4,79172.0,49.3,-0.24173,0.00018,11.26757]
[1778852821165,47.4,79172.0,49.3,-0.24173,0.00018,11.26757]
[1778852821124,47.4,79182.64,49.3,-0.23978,0.00018,11.21975]
[1778852822008,47.4,79189.73,49.3,-0.23849,0.00018,11.18767]
[1778852822299,47.4,79189.73,49.3,-0.23849,0.00018,11.18767]
[1778852823147,47.4,79189.73,49.3,-0.23849,0.00018,11.18767]
[1778852824096,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852824232,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852824249,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852824328,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852824466,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852824969,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852825190,47.4,79199.32,49.3,-0.23675,0.00018,11.14407]
[1778852825136,47.4,79207.2,49.3,-0.23533,0.00018,11.10824]
[1778852826163,47.39,79224.18,49.3,-0.23228,0.00018,11.03067]
[1778852826508,47.39,79224.18,49.3,-0.23228,0.00018,11.03067]
[1778852826789,47.39,79224.18,49.3,-0.23228,0.00018,11.03067]
[1778852826836,47.39,79224.18,49.3,-0.23228,0.00018,11.03067]
[1778852826893,47.39,79224.18,49.3,-0.23228,0.00018,11.03067]
[1778852827211,47.39,79232.03,49.3,-0.23087,0.00018,10.99424]
[1778852827460,47.39,79232.03,49.3,-0.23087,0.00018,10.99424]
[1778852827518,47.39,79232.03,49.3,-0.23087,0.00018,10.99424]
[1778852827770,47.39,79232.03,49.3,-0.23087,0.00018,10.99424]
[1778852828015,47.39,79232.03,49.3,-0.23087,0.00018,10.99424]
[1778852828126,47.39,79236.41,49.3,-0.23009,0.00018,10.97413]
[1778852829231,47.39,79236.41,49.3,-0.23009,0.00018,10.97413]
[1778852829158,47.39,79229.72,49.3,-0.23126,0.00018,11.00443]
[1778852829481,47.39,79229.72,49.3,-0.23126,0.00018,11.00443]
[1778852829533,47.39,79229.72,49.3,-0.23126,0.00018,11.00443]
[1778852829695,47.39,79229.72,49.3,-0.23126,0.00018,11.00443]
[1778852829959,47.39,79229.72,49.3,-0.23126,0.00018,11.00443]
[1778852830085,47.39,79231.74,49.3,-0.2309,0.00018,10.99517]
[1778852831107,47.38,79237.35,49.3,-0.22989,0.00018,10.96906]
[1778852831909,47.38,79237.35,49.3,-0.22989,0.00018,10.96906]
[1778852832241,47.38,79237.35,49.3,-0.22989,0.00018,10.96906]
[1778852832685,47.38,79237.73,49.3,-0.22981,0.00018,10.967]
[1778852832861,47.38,79226.54,49.3,-0.23179,0.00018,11.01811]
[1778852834116,47.38,79226.54,49.3,-0.23179,0.00018,11.01811]
[1778852834201,47.37,79221.77,49.3,-0.23262,0.00018,11.03933]
[1778852834466,47.37,79221.77,49.3,-0.23262,0.00018,11.03933]
[1778852834988,47.37,79211.67,49.3,-0.23443,0.00018,11.0854]
[1778852835487,47.37,79211.67,49.3,-0.23443,0.00018,11.0854]
[1778852835492,47.37,79211.67,49.3,-0.23443,0.00018,11.0854]
[1778852835821,47.37,79209.46,49.3,-0.23481,0.00018,11.09511]
[1778852837181,47.37,79209.46,49.3,-0.23481,0.00018,11.09511]
[1778852837235,47.37,79208.11,49.3,-0.23503,0.00018,11.1007]
[1778852837881,47.37,79208.11,49.3,-0.23503,0.00018,11.1007]
[1778852839104,47.37,79207.94,49.3,-0.23506,0.00018,11.10147]
[1778852839598,47.32,79208.42,49.3,-0.23476,0.00018,11.09356]
[1778852839601,47.32,79208.42,49.3,-0.23476,0.00018,11.09356]
[1778852839603,47.32,79208.42,49.3,-0.23476,0.00018,11.09356]
[1778852840440,47.32,79207.57,49.3,-0.23491,0.00018,11.09743]
[1778852841013,47.32,79207.57,49.3,-0.23491,0.00018,11.09743]
[1778852841184,47.32,79207.57,49.3,-0.23491,0.00018,11.09743]
[1778852842015,47.32,79204.64,49.3,-0.23543,0.00018,11.11048]
[1778852842111,47.29,79201.11,49.3,-0.23595,0.00018,11.12358]
[1778852843152,47.29,79201.11,49.3,-0.23595,0.00018,11.12358]
[1778852845547,47.25,79206.09,49.3,-0.23489,0.00018,11.09666]
[1778852845579,47.25,79206.09,49.3,-0.23489,0.00018,11.09666]
[1778852846244,47.25,79206.09,49.3,-0.23489,0.00018,11.09666]
[1778852846174,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846352,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846568,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846686,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846703,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846746,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852846871,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852847066,47.25,79211.05,49.3,-0.23399,0.00018,11.07376]
[1778852847239,47.23,79235.88,49.3,-0.22943,0.00018,10.95658]
[1778852847439,47.23,79235.88,49.3,-0.22943,0.00018,10.95658]
[1778852847845,47.23,79235.88,49.3,-0.22943,0.00018,10.95658]
[1778852848039,47.22,79245.48,49.3,-0.22772,0.00018,10.91186]
[1778852849346,47.22,79241.31,49.3,-0.22845,0.00018,10.93094]
[1778852849570,47.22,79241.31,49.3,-0.22845,0.00018,10.93094]
[1778852850226,47.22,79235.56,49.3,-0.22946,0.00018,10.95727]
[1778852850684,47.22,79235.56,49.3,-0.22946,0.00018,10.95727]
[1778852851191,47.16,79227.15,49.3,-0.2306,0.00018,10.98147]
[1778852851944,47.16,79227.15,49.3,-0.2306,0.00018,10.98147]
[1778852851966,47.16,79227.15,49.3,-0.2306,0.00018,10.98147]
[1778852852154,47.16,79220.44,49.3,-0.2318,0.00018,11.01238]
[1778852852925,47.16,79209.39,49.3,-0.23378,0.00018,11.0629]
[1778852854018,47.16,79209.39,49.3,-0.23378,0.00018,11.0629]
[1778852855388,47.16,79206.11,49.3,-0.23435,0.00018,11.07741]
[1778852858035,47.15,79201.83,49.3,-0.2351,0.00018,11.09643]
[1778852858493,47.15,79198.86,49.3,-0.23561,0.00018,11.10939]
[1778852858867,47.15,79198.86,49.3,-0.23561,0.00018,11.10939]
[1778852858917,47.15,79198.86,49.3,-0.23561,0.00018,11.10939]
[1778852858954,47.15,79198.86,49.3,-0.23561,0.00018,11.10939]
[1778852859080,47.15,79193.34,49.3,-0.23661,0.00018,11.13455]
[1778852859685,47.15,79193.34,49.3,-0.23661,0.00018,11.13455]
[1778852859868,47.15,79177.42,49.3,-0.2395,0.00018,11.2065]
[1778852862274,47.14,79170.67,49.3,-0.2407,0.00018,11.23619]
[1778852863161,47.14,79170.67,49.3,-0.2407,0.00018,11.23619]
[1778852864071,47.14,79169.27,49.3,-0.24094,0.00018,11.24221]
[1778852864671,47.14,79170.11,49.3,-0.24079,0.00018,11.23843]
[1778852866233,47.13,79168.88,49.3,-0.241,0.00018,11.24369]
[1778852866288,47.13,79169.85,49.3,-0.2408,0.00018,11.23876]
[1778852866543,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866559,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866566,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866589,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866686,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866882,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852866937,47.13,79169.85,49.6,-0.2408,0.00018,11.23876]
[1778852867252,47.13,79147.64,49.6,-0.24489,0.00018,11.33838]
[1778852867299,47.13,79147.64,49.6,-0.24489,0.00018,11.33838]
[1778852868042,47.13,79130.48,49.6,-0.24807,0.00019,11.41445]
[1778852868494,47.13,79130.48,49.6,-0.24807,0.00019,11.41445]
[1778852868497,47.13,79130.48,49.6,-0.24807,0.00019,11.41445]
[1778852869702,47.13,79129.98,49.6,-0.24815,0.00019,11.41639]
[1778852869983,47.13,79129.98,49.6,-0.24815,0.00019,11.41639]
[1778852870191,47.12,79127.88,49.6,-0.24853,0.00019,11.4254]
[1778852870529,47.12,79127.88,49.6,-0.24853,0.00019,11.4254]
[1778852870927,47.12,79127.88,49.6,-0.24853,0.00019,11.4254]
[1778852871296,47.12,79125.84,49.6,-0.2489,0.00019,11.43429]
[1778852871955,47.12,79132.77,49.6,-0.24761,0.00019,11.40356]
[1778852873139,47.12,79132.77,49.6,-0.24761,0.00019,11.40356]
[1778852873221,47.12,79133.02,49.6,-0.24756,0.00019,11.40227]
[1778852873853,47.12,79133.02,49.6,-0.24756,0.00019,11.40227]
[1778852874041,47.12,79133.02,49.6,-0.24756,0.00019,11.40227]
[1778852874142,47.12,79133.02,49.6,-0.24756,0.00019,11.40227]
[1778852874210,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852874617,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852874681,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852874684,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852874887,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852875006,47.12,79137.55,49.6,-0.24671,0.00019,11.38216]
[1778852875065,47.12,79154.78,49.6,-0.24352,0.00018,11.30524]
[1778852877243,47.12,79158.75,49.6,-0.24279,0.00018,11.28749]
[1778852878444,47.12,79159.71,49.6,-0.24262,0.00018,11.28318]
[1778852879897,47.12,79160.37,49.6,-0.24249,0.00018,11.28017]
[1778852879950,47.12,79160.37,49.6,-0.24249,0.00018,11.28017]
[1778852880607,47.12,79159.68,49.6,-0.24262,0.00018,11.28321]
[1778852880609,47.12,79159.68,49.6,-0.24262,0.00018,11.28321]
[1778852880904,47.12,79159.68,49.6,-0.24262,0.00018,11.28321]
[1778852880950,47.12,79159.68,49.6,-0.24262,0.00018,11.28321]
[1778852881203,47.12,79152.04,49.6,-0.24402,0.00018,11.31739]
[1778852882029,47.12,79160.35,49.6,-0.24249,0.00018,11.28009]
[1778852882785,47.12,79160.35,49.6,-0.24249,0.00018,11.28009]
[1778852882815,47.12,79160.35,49.6,-0.24249,0.00018,11.28009]
[1778852883241,47.12,79164.68,49.6,-0.24169,0.00018,11.26053]
[1778852883371,47.12,79164.68,49.6,-0.24169,0.00018,11.26053]
[1778852883716,47.12,79164.68,49.6,-0.24169,0.00018,11.26053]
[1778852883787,47.12,79164.68,49.6,-0.24169,0.00018,11.26053]
[1778852884144,47.12,79164.68,49.6,-0.24169,0.00018,11.26053]
[1778852884278,47.12,79183.5,49.6,-0.23825,0.00018,11.17539]
[1778852885050,47.12,79183.5,49.6,-0.23825,0.00018,11.17539]
[1778852885253,47.11,79199.38,49.6,-0.23536,0.00018,11.10297]
[1778852886035,47.11,79199.38,49.6,-0.23536,0.00018,11.10297]
[1778852886179,47.11,79199.23,49.6,-0.23539,0.00018,11.10364]
[1778852886348,47.11,79199.23,49.6,-0.23539,0.00018,11.10364]
[1778852887075,47.11,79198.04,49.6,-0.2356,0.00018,11.10905]
[1778852888240,47.11,79198.04,49.6,-0.2356,0.00018,11.10905]
[1778852888261,47.11,79198.93,49.6,-0.23544,0.00018,11.10494]
[1778852888467,47.11,79198.93,49.6,-0.23544,0.00018,11.10494]
[1778852889089,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889407,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889479,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889549,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889623,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889862,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852889986,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852890011,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852890096,47.11,79198.45,49.6,-0.23553,0.00018,11.10713]
[1778852890101,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852890719,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852890747,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852891141,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852891310,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852891320,47.11,79218.52,49.6,-0.23191,0.00018,11.01507]
[1778852891227,47.08,79223.27,49.6,-0.23092,0.00018,10.9894]
[1778852891685,47.08,79223.27,49.6,-0.23092,0.00018,10.9894]
[1778852892110,47.08,79225.74,49.6,-0.23047,0.00018,10.97772]
[1778852894760,47.08,79221.47,49.6,-0.23121,0.00018,10.99703]
[1778852894765,47.08,79221.47,49.6,-0.23121,0.00018,10.99703]
[1778852895276,47.08,79221.47,49.6,-0.23121,0.00018,10.99703]
[1778852895140,47.08,79215.71,49.6,-0.23224,0.00018,11.02341]
[1778852895919,47.08,79215.71,49.6,-0.23224,0.00018,11.02341]
[1778852896396,47.07,79216.32,49.6,-0.23213,0.00018,11.02043]
[1778852897274,47.07,79216.32,49.6,-0.23213,0.00018,11.02043]
[1778852897153,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897413,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897478,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897575,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897701,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897741,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897877,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897888,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852897910,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852898025,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852898080,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852898247,47.07,79218.65,49.6,-0.2317,0.00018,11.0095]
[1778852898312,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898342,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898380,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898454,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898506,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898568,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898759,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898822,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898931,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852898963,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852899142,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852899158,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852899199,47.07,79191.63,49.6,-0.23657,0.00018,11.13316]
[1778852899313,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852899421,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852899662,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852899693,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852899798,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852899829,47.07,79164.9,49.6,-0.24144,0.00018,11.25427]
[1778852900175,47.06,79146.74,49.6,-0.24474,0.00019,11.33444]
[1778852901314,47.06,79146.74,49.6,-0.24474,0.00019,11.33444]
[1778852901321,47.06,79144.9,49.6,-0.24507,0.00019,11.34237]
[1778852901708,47.06,79144.9,49.6,-0.24507,0.00019,11.34237]
[1778852901809,47.06,79144.9,49.6,-0.24507,0.00019,11.34237]
[1778852902188,47.06,79152.25,49.6,-0.24371,0.00018,11.30947]
[1778852902358,47.06,79152.25,50.6,-0.24371,0.00018,11.30947]
[1778852902425,47.06,79152.25,50.6,-0.24371,0.00018,11.30947]
[1778852902511,47.06,79152.25,50.6,-0.24371,0.00018,11.30947]
[1778852902733,47.06,79152.25,50.6,-0.24371,0.00018,11.30947]
[1778852903497,47.05,79154.77,50.6,-0.24323,0.00018,11.29796]
[1778852903584,47.05,79154.77,50.6,-0.24323,0.00018,11.29796]
[1778852904765,47.05,79154.44,50.6,-0.24329,0.00018,11.29927]
[1778852904987,47.05,79154.44,50.6,-0.24329,0.00018,11.29927]
[1778852905262,47.05,79154.44,50.6,-0.24329,0.00018,11.29927]
[1778852905308,47.03,79149.84,50.6,-0.24405,0.00018,11.31776]
[1778852905716,47.03,79149.84,50.6,-0.24405,0.00018,11.31776]
[1778852905860,47.03,79149.84,50.6,-0.24405,0.00018,11.31776]
[1778852905878,47.03,79149.84,50.6,-0.24405,0.00018,11.31776]
[1778852905979,47.03,79149.84,50.6,-0.24405,0.00018,11.31776]
[1778852906216,47.03,79143.64,50.6,-0.2452,0.00019,11.3455]
[1778852906977,47.03,79143.64,50.6,-0.2452,0.00019,11.3455]
[1778852907038,47.03,79143.64,50.6,-0.2452,0.00019,11.3455]
[1778852907208,47.03,79143.64,50.6,-0.2452,0.00019,11.3455]
[1778852907223,47.03,79149.04,50.6,-0.2442,0.00018,11.32125]
[1778852907978,47.03,79149.04,50.6,-0.2442,0.00018,11.32125]
[1778852908750,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908758,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908790,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908879,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908912,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908963,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852908997,47.02,79150.55,50.6,-0.24388,0.00018,11.31344]
[1778852909304,47.02,79134.73,50.6,-0.24681,0.00019,11.38412]
[1778852909627,47.02,79134.73,50.6,-0.24681,0.00019,11.38412]
[1778852909684,47.02,79134.73,50.6,-0.24681,0.00019,11.38412]
[1778852909790,47.02,79134.73,50.6,-0.24681,0.00019,11.38412]
[1778852909818,47.02,79134.73,50.6,-0.24681,0.00019,11.38412]
[1778852910321,47.02,79121.86,50.6,-0.2492,0.00019,11.44106]
[1778852910744,47.02,79121.86,50.6,-0.2492,0.00019,11.44106]
[1778852911602,47.02,79120.28,50.6,-0.2494,0.00019,11.44034]
[1778852912086,47.02,79120.28,50.6,-0.2494,0.00019,11.44034]
[1778852913369,47.02,79121.37,50.6,-0.24919,0.00019,11.43537]
[1778852913801,47.02,79121.37,50.6,-0.24919,0.00019,11.43537]
[1778852915282,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852915584,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852915635,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852915661,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852915728,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852915925,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852916046,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852916304,47.02,79111.12,50.6,-0.2511,0.00019,11.48032]
[1778852916289,47.01,79105.29,50.6,-0.25218,0.00019,11.50562]
[1778852916710,47.01,79105.29,50.6,-0.25218,0.00019,11.50562]
[1778852917605,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852917619,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852917729,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852917810,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852918120,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852918319,47.01,79102.31,50.6,-0.25274,0.00019,11.51849]
[1778852918303,47.01,79085.87,50.6,-0.25585,0.00019,11.59021]
[1778852918421,47.01,79085.87,50.6,-0.25585,0.00019,11.59021]
[1778852918888,47.01,79085.87,50.6,-0.25585,0.00019,11.59021]
[1778852918946,47.01,79085.87,50.6,-0.25585,0.00019,11.59021]
[1778852919310,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919600,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919651,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919672,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919744,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919763,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852919795,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852920193,47.01,79076.67,50.6,-0.25758,0.00019,11.62973]
[1778852920336,47.01,79067.5,50.6,-0.25934,0.00019,11.66926]
[1778852924048,47.0,79069.13,50.6,-0.25899,0.00019,11.66138]
[1778852924131,47.0,79069.13,50.6,-0.25899,0.00019,11.66138]
[1778852924613,47.0,79073.17,50.6,-0.25821,0.00019,11.64375]
[1778852925430,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852925630,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852925681,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852925694,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852925702,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852925783,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852926151,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852926469,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852926702,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852926826,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852926837,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852927243,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852927317,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852927327,47.0,79073.4,50.6,-0.25815,0.00019,11.64256]
[1778852927336,46.99,79078.55,50.6,-0.25716,0.00019,11.62011]
[1778852927783,46.99,79078.55,50.6,-0.25716,0.00019,11.62011]
[1778852928056,46.99,79093.59,50.6,-0.2543,0.00019,11.55456]
[1778852928516,46.99,79093.59,50.6,-0.2543,0.00019,11.55456]
[1778852929151,46.99,79093.59,50.6,-0.2543,0.00019,11.55456]
[1778852929354,46.96,79100.98,50.6,-0.25277,0.00019,11.51909]
[1778852929510,46.96,79100.98,50.6,-0.25277,0.00019,11.51909]
[1778852929580,46.96,79100.98,50.6,-0.25277,0.00019,11.51909]
[1778852929595,46.96,79100.98,50.6,-0.25277,0.00019,11.51909]
[1778852931265,46.95,79090.97,50.6,-0.25461,0.00019,11.56168]
[1778852932104,46.94,79083.59,50.6,-0.25595,0.00019,11.5923]
[1778852932545,46.94,79083.59,50.6,-0.25595,0.00019,11.5923]
[1778852932931,46.94,79083.59,50.6,-0.25595,0.00019,11.5923]
[1778852932936,46.94,79083.59,50.6,-0.25595,0.00019,11.5923]
[1778852933113,46.92,79084.54,50.6,-0.25569,0.00019,11.58635]
[1778852933938,46.92,79084.54,50.6,-0.25569,0.00019,11.58635]
[1778852933959,46.92,79084.54,50.6,-0.25569,0.00019,11.58635]
[1778852934040,46.92,79084.54,50.6,-0.25569,0.00019,11.58635]
[1778852934222,46.91,79079.45,50.6,-0.25661,0.00019,11.60723]
[1778852934438,46.91,79079.45,50.6,-0.25661,0.00019,11.60723]
[1778852935842,46.89,79075.67,50.6,-0.25727,0.00019,11.62218]
[1778852936199,46.89,79075.67,50.6,-0.25727,0.00019,11.62218]
[1778852936291,46.89,79074.41,50.6,-0.2575,0.00019,11.62739]
[1778852936492,46.89,79074.41,50.6,-0.2575,0.00019,11.62739]
[1778852936750,46.89,79074.41,50.6,-0.2575,0.00019,11.62739]
[1778852937647,46.89,79073.21,50.6,-0.25773,0.00019,11.63259]
[1778852938163,46.89,79073.21,50.6,-0.25773,0.00019,11.63259]
[1778852939128,46.89,79071.77,50.6,-0.258,0.00019,11.63872]
[1778852939326,46.88,79081.11,50.6,-0.25619,0.00019,11.59746]
[1778852939600,46.88,79081.11,50.6,-0.25619,0.00019,11.59746]
[1778852940273,46.88,79081.11,50.6,-0.25619,0.00019,11.59746]
[1778852940352,46.88,79081.11,50.6,-0.25619,0.00019,11.59746]
[1778852940350,46.87,79084.97,50.6,-0.25539,0.00019,11.57932]
[1778852941306,46.87,79084.97,50.6,-0.25539,0.00019,11.57932]
[1778852942047,46.86,79082.89,50.6,-0.25574,0.00019,11.5871]
[1778852942074,46.86,79082.89,50.6,-0.25574,0.00019,11.5871]
[1778852942074,46.86,79082.89,50.6,-0.25574,0.00019,11.5871]
[1778852942219,46.86,79082.45,50.6,-0.25582,0.00019,11.58902]
[1778852943025,46.86,79082.45,50.6,-0.25582,0.00019,11.58902]
[1778852943136,46.84,79074.63,50.6,-0.25726,0.00019,11.62174]
[1778852944619,46.84,79073.02,50.6,-0.25756,0.00019,11.62856]
[1778852944629,46.84,79073.02,50.6,-0.25756,0.00019,11.62856]
[1778852944654,46.84,79073.02,50.6,-0.25756,0.00019,11.62856]
[1778852945180,46.84,79073.02,50.6,-0.25756,0.00019,11.62856]
[1778852945201,46.84,79073.02,50.6,-0.25756,0.00019,11.62856]
[1778852945383,46.84,79080.4,50.6,-0.25614,0.00019,11.5963]
[1778852946073,46.84,79080.4,50.6,-0.25614,0.00019,11.5963]
[1778852946471,46.82,79076.61,50.6,-0.25678,0.00019,11.61071]
[1778852947754,46.82,79072.75,50.6,-0.25751,0.00019,11.62749]
[1778852947798,46.82,79072.75,50.6,-0.25751,0.00019,11.62749]
[1778852947843,46.82,79072.75,50.6,-0.25751,0.00019,11.62749]
[1778852947984,46.82,79072.75,50.6,-0.25751,0.00019,11.62749]
[1778852948152,46.82,79072.75,50.6,-0.25751,0.00019,11.62749]
[1778852948304,46.82,79067.02,50.6,-0.2586,0.00019,11.65215]
[1778852949335,46.82,79067.02,50.6,-0.2586,0.00019,11.65215]
[1778852949354,46.82,79067.02,50.6,-0.2586,0.00019,11.65215]
[1778852949111,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852949455,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852949654,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852949663,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852949758,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852949879,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852950026,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852950058,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852950217,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852950225,46.82,79053.32,50.6,-0.26123,0.00019,11.71106]
[1778852950299,46.81,79056.32,50.6,-0.26065,0.00019,11.69798]
[1778852951364,46.79,79072.32,50.6,-0.25747,0.00019,11.62644]
[1778852952110,46.79,79072.32,50.6,-0.25747,0.00019,11.62644]
[1778852952236,46.79,79072.32,50.6,-0.25747,0.00019,11.62644]
[1778852952402,46.79,79076.56,50.6,-0.25665,0.00019,11.60769]
[1778852953360,46.79,79065.82,50.6,-0.2587,0.00019,11.65425]
[1778852953881,46.79,79056.87,50.6,-0.26042,0.00019,11.6929]
[1778852956331,46.79,79053.79,50.6,-0.26101,0.00019,11.70604]
[1778852956358,46.78,79058.32,50.6,-0.26013,0.00019,11.68637]
[1778852957162,46.78,79058.32,50.6,-0.26013,0.00019,11.68637]
[1778852957218,46.78,79058.32,50.6,-0.26013,0.00019,11.68637]
[1778852957324,46.78,79050.39,50.6,-0.26165,0.00019,11.72033]
[1778852957578,46.78,79050.39,50.6,-0.26165,0.00019,11.72033]
[1778852959534,46.78,79047.23,50.6,-0.26225,0.00019,11.73362]
[1778852959564,46.78,79047.23,50.6,-0.26225,0.00019,11.73362]
[1778852959597,46.78,79047.23,50.6,-0.26225,0.00019,11.73362]
[1778852960329,46.78,79052.54,50.6,-0.26121,0.00019,11.71053]
[1778852960539,46.78,79052.54,50.6,-0.26121,0.00019,11.71053]
[1778852960623,46.78,79044.88,50.6,-0.2627,0.00019,11.74338]
[1778852962008,46.78,79044.88,50.6,-0.2627,0.00019,11.74338]
[1778852962382,46.77,79046.42,50.6,-0.26238,0.00019,11.73647]
[1778852963252,46.77,79040.0,50.6,-0.26363,0.00019,11.76391]
[1778852963895,46.77,79040.0,50.6,-0.26363,0.00019,11.76391]
[1778852963915,46.77,79040.0,50.6,-0.26363,0.00019,11.76391]
[1778852964407,46.77,79040.0,50.6,-0.26363,0.00019,11.76391]
[1778852964549,46.74,79038.48,50.6,-0.26378,0.00019,11.76726]
[1778852964889,46.74,79038.48,50.6,-0.26378,0.00019,11.76726]
[1778852964915,46.74,79038.48,50.6,-0.26378,0.00019,11.76726]
[1778852965283,46.74,79032.96,50.6,-0.26486,0.00019,11.79077]
[1778852966268,46.73,79018.94,50.6,-0.26754,0.0002,11.84909]
[1778852967434,46.73,79014.97,50.6,-0.26831,0.0002,11.86565]
[1778852968272,46.73,79013.33,50.6,-0.26863,0.0002,11.87237]
[1778852969206,46.73,79013.33,50.6,-0.26863,0.0002,11.87237]
[1778852969211,46.72,79012.12,50.6,-0.26886,0.0002,11.87725]
[1778852971276,46.72,79012.72,50.6,-0.26873,0.0002,11.87452]
[1778852971287,46.72,79012.72,50.6,-0.26873,0.0002,11.87452]
[1778852972195,46.72,79014.04,50.6,-0.26837,0.0002,11.86133]
[1778852972201,46.72,79014.04,50.6,-0.26837,0.0002,11.86133]
[1778852975672,46.71,79014.4,50.6,-0.26826,0.0002,11.85895]
[1778852976114,46.71,79017.36,50.6,-0.26768,0.0002,11.84647]
[1778852976954,46.71,79017.36,50.6,-0.26768,0.0002,11.84647]
[1778852977348,46.71,79017.43,50.6,-0.26765,0.0002,11.84582]
[1778852977931,46.71,79017.43,50.6,-0.26765,0.0002,11.84582]
[1778852978021,46.71,79011.47,50.6,-0.26882,0.0002,11.87092]
[1778852979807,46.69,79007.85,50.6,-0.26947,0.0002,11.88475]
[1778852980310,46.68,79003.42,50.6,-0.27027,0.0002,11.90182]
[1778852981620,46.64,79002.41,50.6,-0.27032,0.0002,11.90274]
[1778852982472,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852982505,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852982534,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852982546,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852982975,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852982981,46.62,79000.3,50.6,-0.27066,0.0002,11.90986]
[1778852983298,46.62,79007.98,50.6,-0.26915,0.0002,11.87763]
[1778852983951,46.62,79007.98,50.6,-0.26915,0.0002,11.87763]
[1778852984323,46.62,79013.93,50.6,-0.26796,0.0002,11.8522]
[1778852984781,46.62,79013.93,50.6,-0.26796,0.0002,11.8522]
[1778852985451,46.62,79013.82,50.6,-0.26798,0.0002,11.85266]
[1778852986692,46.62,79014.38,50.6,-0.26787,0.0002,11.85018]
[1778852986929,46.62,79014.38,50.6,-0.26787,0.0002,11.85018]
[1778852988557,46.61,79019.33,50.6,-0.26689,0.0002,11.82901]
[1778852989120,46.61,79019.33,50.6,-0.26689,0.0002,11.82901]
[1778852989412,46.61,79014.69,50.6,-0.26779,0.0002,11.84842]
[1778852990907,46.61,79013.39,50.6,-0.26804,0.0002,11.85378]
[1778852991728,46.61,79016.56,50.6,-0.26741,0.0002,11.84038]
[1778852991774,46.61,79016.56,50.6,-0.26741,0.0002,11.84038]
[1778852991962,46.61,79016.56,50.6,-0.26741,0.0002,11.84038]
[1778852992171,46.61,79016.56,50.6,-0.26741,0.0002,11.84038]
[1778852992274,46.61,79016.56,50.6,-0.26741,0.0002,11.84038]
[1778852992419,46.61,79025.21,50.6,-0.26571,0.0002,11.80345]
[1778852992971,46.61,79043.14,50.6,-0.26221,0.00019,11.72674]
[1778852994234,46.61,79043.14,50.6,-0.26221,0.00019,11.72674]
[1778852994316,46.61,79043.14,50.6,-0.26221,0.00019,11.72674]
[1778852994411,46.61,79043.14,50.6,-0.26221,0.00019,11.72674]
[1778852994453,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852994483,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852994597,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852994694,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852994704,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852994884,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852995092,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852995200,46.6,79046.02,50.6,-0.26163,0.00019,11.71378]
[1778852995416,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852995679,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852996228,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852996228,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852996249,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852996340,46.6,79072.37,50.6,-0.25654,0.00019,11.59933]
[1778852996648,46.6,79072.6,50.6,-0.25649,0.00019,11.59807]
[1778852996845,46.6,79072.6,50.6,-0.25649,0.00019,11.59807]
[1778852997315,46.6,79074.32,50.6,-0.25616,0.00019,11.59054]
[1778852997977,46.6,79074.32,50.6,-0.25616,0.00019,11.59054]
[1778852998140,46.6,79081.76,50.6,-0.25473,0.00019,11.55771]
[1778852999774,46.6,79085.41,50.6,-0.25402,0.00019,11.54151]
[1778853000254,46.6,79085.41,50.6,-0.25402,0.00019,11.54151]
[1778853000448,46.59,79090.39,50.6,-0.25307,0.00019,11.51941]
[1778853000656,46.59,79090.39,50.6,-0.25307,0.00019,11.51941]
[1778853000771,46.59,79090.39,50.6,-0.25307,0.00019,11.51941]
[1778853001248,46.59,79104.94,50.6,-0.25026,0.00019,11.45386]
[1778853001858,46.59,79104.94,50.6,-0.25026,0.00019,11.45386]
[1778853002089,46.59,79104.94,50.6,-0.25026,0.00019,11.45386]
[1778853002413,46.58,79116.83,50.6,-0.24801,0.00019,11.40065]
[1778853002532,46.58,79116.83,50.6,-0.24801,0.00019,11.40065]
[1778853002582,46.58,79116.83,50.6,-0.24801,0.00019,11.40065]
[1778853002806,46.58,79116.83,50.6,-0.24801,0.00019,11.40065]
[1778853003109,46.58,79116.83,50.6,-0.24801,0.00019,11.40065]
[1778853003114,46.57,79102.23,50.6,-0.25072,0.00019,11.4646]
[1778853003844,46.57,79102.23,50.6,-0.25072,0.00019,11.4646]
[1778853003915,46.57,79102.23,50.6,-0.25072,0.00019,11.4646]
[1778853004281,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853004545,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853004575,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853004975,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853005379,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853005459,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853005463,46.56,79096.62,50.6,-0.25174,0.00019,11.48837]
[1778853005607,46.55,79095.3,50.6,-0.25193,0.00019,11.49284]
[1778853005689,46.55,79095.3,50.6,-0.25193,0.00019,11.49284]
[1778853005830,46.55,79095.3,50.6,-0.25193,0.00019,11.49284]
[1778853005864,46.55,79095.3,50.6,-0.25193,0.00019,11.49284]
[1778853006328,46.55,79095.3,50.6,-0.25193,0.00019,11.49284]
[1778853006383,46.54,79107.23,50.6,-0.24961,0.00019,11.4383]
[1778853006925,46.54,79107.23,50.6,-0.24961,0.00019,11.4383]
[1778853006978,46.54,79107.23,50.6,-0.24961,0.00019,11.4383]
[1778853007330,46.54,79107.23,50.6,-0.24961,0.00019,11.4383]
[1778853007404,46.52,79099.34,50.6,-0.25102,0.00019,11.4714]
[1778853007593,46.52,79099.34,50.6,-0.25102,0.00019,11.4714]
[1778853007647,46.52,79099.34,50.6,-0.25102,0.00019,11.4714]
[1778853007702,46.52,79099.34,50.6,-0.25102,0.00019,11.4714]
[1778853008412,46.52,79090.4,50.6,-0.25272,0.00019,11.51096]
[1778853008825,46.52,79090.4,50.6,-0.25272,0.00019,11.51096]
[1778853009116,46.52,79083.33,50.6,-0.25407,0.00019,11.54222]
[1778853009482,46.52,79083.33,50.6,-0.25407,0.00019,11.54222]
[1778853010435,46.51,79084.75,50.6,-0.25379,0.00019,11.53574]
[1778853011354,46.51,79090.52,50.6,-0.25268,0.00019,11.51021]
[1778853012519,46.51,79091.84,50.6,-0.25243,0.00019,11.50435]
[1778853012574,46.51,79091.84,50.6,-0.25243,0.00019,11.50435]
[1778853012769,46.51,79091.84,50.6,-0.25243,0.00019,11.50435]
[1778853012996,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853013555,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853013887,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853013977,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853014043,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853014136,46.51,79087.19,50.6,-0.25332,0.00019,11.52493]
[1778853014153,46.51,79069.22,50.6,-0.25676,0.00019,11.60402]
[1778853014656,46.51,79069.22,50.6,-0.25676,0.00019,11.60402]
[1778853015089,46.51,79063.36,50.6,-0.25789,0.00019,11.6296]
[1778853015755,46.51,79063.36,50.6,-0.25789,0.00019,11.6296]
[1778853016101,46.51,79060.28,50.6,-0.25848,0.00019,11.64297]
[1778853019917,46.51,79055.86,50.6,-0.25932,0.00019,11.66179]
[1778853019996,46.51,79055.86,50.6,-0.25932,0.00019,11.66179]
[1778853020160,46.51,79048.22,50.6,-0.2608,0.00019,11.69494]
[1778853022319,46.51,79034.08,50.6,-0.26354,0.0002,11.75574]
[1778853022887,46.51,79034.08,50.6,-0.26354,0.0002,11.75574]
[1778853023272,46.5,79021.61,50.6,-0.26598,0.0002,11.80894]
[1778853023895,46.5,79021.61,50.6,-0.26598,0.0002,11.80894]
[1778853024263,46.5,79013.58,50.6,-0.26755,0.0002,11.8429]
[1778853027898,46.49,79012.47,50.6,-0.26773,0.0002,11.84678]
[1778853030387,46.49,79014.03,50.6,-0.26741,0.0002,11.84]
[1778853032314,46.49,79012.39,50.6,-0.26763,0.0002,11.83909]
[1778853035052,46.49,79006.41,50.6,-0.2688,0.0002,11.86418]
[1778853035970,46.48,79006.59,50.6,-0.26875,0.0002,11.8633]
[1778853036102,46.48,79006.59,50.6,-0.26875,0.0002,11.8633]
[1778853036108,46.48,79006.59,50.6,-0.26875,0.0002,11.8633]
[1778853036279,46.48,79006.59,50.6,-0.26875,0.0002,11.8633]
[1778853036343,46.48,79006.59,50.6,-0.26875,0.0002,11.8633]
[1778853036349,46.48,78999.81,50.6,-0.27009,0.0002,11.89176]
[1778853036687,46.48,78999.81,50.6,-0.27009,0.0002,11.89176]
[1778853036842,46.48,78999.81,50.6,-0.27009,0.0002,11.89176]
[1778853037019,46.48,78999.81,50.6,-0.27009,0.0002,11.89176]
[1778853037221,46.48,78999.81,50.6,-0.27009,0.0002,11.89176]
[1778853037492,46.48,78982.3,50.6,-0.27356,0.0002,11.96487]
[1778853037903,46.48,78982.3,50.6,-0.27356,0.0002,11.96487]
[1778853038215,46.48,78982.3,50.6,-0.27356,0.0002,11.96487]
[1778853038364,46.47,78974.41,50.6,-0.27509,0.0002,11.99664]
[1778853038599,46.47,78974.41,50.6,-0.27509,0.0002,11.99664]
[1778853038898,46.47,78974.41,50.6,-0.27509,0.0002,11.99664]
[1778853038957,46.47,78974.41,50.6,-0.27509,0.0002,11.99664]
[1778853039266,46.47,78968.93,50.6,-0.27618,0.0002,12.01916]
[1778853039506,46.47,78968.93,50.6,-0.27618,0.0002,12.01916]
[1778853041349,46.47,78967.32,50.6,-0.27649,0.0002,12.02566]
[1778853041355,46.47,78967.32,50.6,-0.27649,0.0002,12.02566]
[1778853041417,46.47,78967.73,50.6,-0.2764,0.0002,12.02383]
[1778853041701,46.47,78967.73,50.6,-0.2764,0.0002,12.02383]
[1778853041799,46.47,78967.73,50.6,-0.2764,0.0002,12.02383]
[1778853042208,46.46,78971.09,50.6,-0.27573,0.0002,12.00984]
[1778853042509,46.46,78971.09,50.6,-0.27573,0.0002,12.00984]
[1778853042688,46.46,78971.09,50.6,-0.27573,0.0002,12.00984]
[1778853042706,46.46,78971.09,50.6,-0.27573,0.0002,12.00984]
[1778853042735,46.46,78971.09,50.6,-0.27573,0.0002,12.00984]
[1778853043376,46.46,78972.19,50.6,-0.2755,0.0002,12.00519]
[1778853043857,46.46,78972.19,50.6,-0.2755,0.0002,12.00519]
[1778853045055,46.46,78973.61,50.6,-0.2752,0.0002,11.99905]
[1778853045526,46.46,78976.47,50.6,-0.27463,0.0002,11.98707]
[1778853046537,46.46,78978.28,50.6,-0.27427,0.0002,11.97957]
[1778853047363,46.45,78978.04,50.6,-0.27426,0.0002,11.97933]
[1778853049025,46.44,78976.56,50.6,-0.27453,0.0002,11.98505]
[1778853049549,46.44,78976.56,50.6,-0.27453,0.0002,11.98505]
[1778853049276,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853049583,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853049713,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853049753,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853049910,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853050031,46.44,78974.07,50.6,-0.27501,0.0002,11.99495]
[1778853050438,46.44,78959.91,50.6,-0.27785,0.0002,12.0533]
[1778853050666,46.44,78959.91,50.6,-0.27785,0.0002,12.0533]
[1778853052232,46.44,78960.05,50.6,-0.27782,0.0002,12.05273]
[1778853052233,46.44,78960.05,50.6,-0.27782,0.0002,12.05273]
[1778853052318,46.44,78960.05,50.6,-0.27782,0.0002,12.05273]
[1778853054475,46.42,78958.84,50.6,-0.27799,0.0002,12.05618]
[1778853054801,46.41,78961.49,50.6,-0.2774,0.0002,12.04416]
[1778853055318,46.41,78969.29,50.6,-0.27584,0.0002,12.012]
[1778853055807,46.41,78969.29,50.6,-0.27584,0.0002,12.012]
[1778853056328,46.41,78969.29,50.6,-0.27584,0.0002,12.012]
[1778853056382,46.41,78969.29,50.6,-0.27584,0.0002,12.012]
[1778853060615,46.4,78966.24,50.6,-0.27644,0.0002,12.02445]
[1778853061475,46.4,78966.24,53.1,-0.27644,0.0002,12.02445]
[1778853061493,46.4,78966.24,53.8,-0.27644,0.0002,12.02445]
[1778853061505,46.4,78966.24,53.8,-0.27644,0.0002,12.02445]
[1778853061513,46.4,78966.24,53.8,-0.27644,0.0002,12.02445]
[1778853061526,46.4,78966.24,53.8,-0.27644,0.0002,12.02445]
[1778853061528,46.4,78966.24,53.8,-0.27644,0.0002,12.02445]
[1778853061494,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853061783,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853061978,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853062198,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853062308,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853062530,46.4,78955.25,53.8,-0.27865,0.0002,12.06959]
[1778853062511,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853062635,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853062698,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853062808,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063093,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063197,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063288,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063421,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063455,46.4,78942.27,53.8,-0.28127,0.0002,12.12247]
[1778853063503,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853063644,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853063725,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853063945,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853064051,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853064307,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853064488,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853064530,46.4,78920.25,53.8,-0.28574,0.0002,12.21107]
[1778853064532,46.38,78914.2,53.8,-0.28691,0.0002,12.23369]
[1778853064633,46.38,78914.2,53.8,-0.28691,0.0002,12.23369]
[1778853064777,46.38,78914.2,53.8,-0.28691,0.0002,12.23369]
[1778853065241,46.38,78914.2,53.8,-0.28691,0.0002,12.23369]
[1778853065550,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853065691,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853065778,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853065830,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853066112,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853066416,46.38,78875.64,53.8,-0.29484,0.00021,12.38464]
[1778853066404,46.37,78849.98,53.8,-0.30013,0.00021,12.4816]
[1778853066750,46.37,78849.98,53.8,-0.30013,0.00021,12.4816]
[1778853066868,46.37,78849.98,53.8,-0.30013,0.00021,12.4816]
[1778853067295,46.37,78849.98,53.8,-0.30013,0.00021,12.4816]
[1778853067416,46.37,78849.98,53.8,-0.30013,0.00021,12.4816]
[1778853067614,46.37,78844.15,53.8,-0.30135,0.00021,12.50357]
[1778853067723,46.37,78844.15,53.8,-0.30135,0.00021,12.50357]
[1778853067927,46.37,78844.15,53.8,-0.30135,0.00021,12.50357]
[1778853068410,46.37,78844.15,53.8,-0.30135,0.00021,12.50357]
[1778853068560,46.37,78824.74,53.8,-0.3054,0.00021,12.57528]
[1778853068686,46.37,78824.74,53.8,-0.3054,0.00021,12.57528]
[1778853068844,46.37,78824.74,53.8,-0.3054,0.00021,12.57528]
[1778853069545,46.37,78824.74,53.8,-0.3054,0.00021,12.57528]
[1778853069557,46.37,78810.62,53.8,-0.3084,0.00021,12.62728]
[1778853069913,46.37,78810.62,53.8,-0.3084,0.00021,12.62728]
[1778853070259,46.37,78810.62,53.8,-0.3084,0.00021,12.62728]
[1778853070498,46.37,78810.62,53.8,-0.3084,0.00021,12.62728]
[1778853070812,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853070858,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853071213,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853071259,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853071410,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853071526,46.36,78814.35,53.8,-0.30757,0.00021,12.61293]
[1778853071908,46.34,78813.99,53.8,-0.30758,0.00021,12.61304]
[1778853071911,46.34,78813.99,53.8,-0.30758,0.00021,12.61304]
[1778853072168,46.34,78813.99,53.8,-0.30758,0.00021,12.61304]
[1778853072209,46.34,78813.99,53.8,-0.30758,0.00021,12.61304]
[1778853072257,46.34,78813.99,53.8,-0.30758,0.00021,12.61304]
[1778853072457,46.32,78825.34,53.8,-0.30512,0.00021,12.57027]
[1778853073109,46.32,78825.34,53.8,-0.30512,0.00021,12.57027]
[1778853073202,46.32,78825.34,53.8,-0.30512,0.00021,12.57027]
[1778853074365,46.3,78827.79,53.8,-0.30453,0.00021,12.55971]
[1778853074372,46.3,78827.79,53.8,-0.30453,0.00021,12.55971]
[1778853074435,46.3,78827.79,53.8,-0.30453,0.00021,12.55971]
[1778853074476,46.29,78835.06,53.8,-0.30294,0.00021,12.53156]
[1778853074685,46.29,78835.06,53.8,-0.30294,0.00021,12.53156]
[1778853075191,46.29,78835.06,53.8,-0.30294,0.00021,12.53156]
[1778853075507,46.29,78835.06,53.8,-0.30294,0.00021,12.53156]
[1778853075521,46.29,78842.49,53.8,-0.30137,0.00021,12.50363]
[1778853075669,46.29,78842.49,53.8,-0.30137,0.00021,12.50363]
[1778853075844,46.29,78842.49,53.8,-0.30137,0.00021,12.50363]
[1778853076380,46.29,78842.49,53.8,-0.30137,0.00021,12.50363]
[1778853076490,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077219,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077229,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077231,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077237,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077266,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077317,46.28,78835.3,53.8,-0.30288,0.00021,12.53049]
[1778853077502,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853077770,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853077947,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853078140,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853078305,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853078585,46.28,78824.0,53.8,-0.30525,0.00021,12.57239]
[1778853078507,46.28,78813.18,53.8,-0.30754,0.00021,12.61219]
[1778853078765,46.28,78813.18,53.8,-0.30754,0.00021,12.61219]
[1778853079532,46.28,78813.18,53.8,-0.30754,0.00021,12.61219]
[1778853079579,46.28,78813.18,53.8,-0.30754,0.00021,12.61219]
[1778853079514,46.28,78807.67,53.8,-0.3087,0.00021,12.63225]
[1778853079622,46.28,78807.67,53.8,-0.3087,0.00021,12.63225]
[1778853079759,46.28,78807.67,53.8,-0.3087,0.00021,12.63225]
[1778853080163,46.28,78807.67,53.8,-0.3087,0.00021,12.63225]
[1778853080521,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853080680,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853080711,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853080778,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853080846,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853080896,46.27,78793.26,53.8,-0.31171,0.00021,12.68341]
[1778853081528,46.27,78785.43,53.8,-0.31339,0.00021,12.71143]
[1778853082061,46.27,78785.43,53.8,-0.31339,0.00021,12.71143]
[1778853082237,46.27,78785.43,53.8,-0.31339,0.00021,12.71143]
[1778853082535,46.26,78776.11,53.8,-0.31537,0.00021,12.74429]
[1778853082798,46.26,78776.11,53.8,-0.31537,0.00021,12.74429]
[1778853082990,46.26,78776.11,53.8,-0.31537,0.00021,12.74429]
[1778853083511,46.26,78776.11,53.8,-0.31537,0.00021,12.74429]
[1778853083543,46.26,78763.24,53.8,-0.31812,0.00022,12.78933]
[1778853083918,46.26,78763.24,53.8,-0.31812,0.00022,12.78933]
[1778853083965,46.26,78763.24,53.8,-0.31812,0.00022,12.78933]
[1778853084019,46.26,78763.24,53.8,-0.31812,0.00022,12.78933]
[1778853084029,46.26,78763.24,53.8,-0.31812,0.00022,12.78933]
[1778853084558,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853084985,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853085000,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853085013,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853085040,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853085551,46.25,78743.3,53.8,-0.32239,0.00022,12.85753]
[1778853085570,46.25,78718.64,53.8,-0.32773,0.00022,12.94023]
[1778853085967,46.25,78718.64,53.8,-0.32773,0.00022,12.94023]
[1778853086408,46.25,78718.64,53.8,-0.32773,0.00022,12.94023]
[1778853086449,46.25,78718.64,53.8,-0.32773,0.00022,12.94023]
[1778853086570,46.24,78709.38,53.8,-0.32974,0.00022,12.97072]
[1778853086941,46.24,78709.38,53.8,-0.32974,0.00022,12.97072]
[1778853087059,46.24,78709.38,53.8,-0.32974,0.00022,12.97072]
[1778853087494,46.24,78709.38,53.8,-0.32974,0.00022,12.97072]
[1778853087595,46.24,78687.34,53.8,-0.33455,0.00022,13.04185]
[1778853087868,46.24,78687.34,53.8,-0.33455,0.00022,13.04185]
[1778853087970,46.24,78687.34,53.8,-0.33455,0.00022,13.04185]
[1778853088156,46.24,78687.34,53.8,-0.33455,0.00022,13.04185]
[1778853088613,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853088782,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853088868,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853089203,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853089297,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853089523,46.24,78679.3,53.8,-0.33632,0.00022,13.06746]
[1778853089641,46.23,78681.85,53.8,-0.33573,0.00022,13.05887]
[1778853090549,46.22,78681.85,53.8,-0.33571,0.00022,13.05852]
[1778853090892,46.22,78681.85,53.8,-0.33571,0.00022,13.05852]
[1778853091069,46.22,78681.85,53.8,-0.33571,0.00022,13.05852]
[1778853091258,46.22,78681.85,53.8,-0.33571,0.00022,13.05852]
[1778853091569,46.22,78681.85,53.8,-0.33571,0.00022,13.05852]
[1778853091562,46.22,78688.99,53.8,-0.33406,0.00022,13.02852]
[1778853091640,46.22,78688.99,53.8,-0.33406,0.00022,13.02852]
[1778853091867,46.22,78688.99,53.8,-0.33406,0.00022,13.02852]
[1778853091907,46.22,78688.99,53.8,-0.33406,0.00022,13.02852]
[1778853091973,46.22,78688.99,53.8,-0.33406,0.00022,13.02852]
[1778853092415,46.21,78696.2,53.8,-0.33244,0.00022,13.00472]
[1778853092751,46.21,78696.2,53.8,-0.33244,0.00022,13.00472]
[1778853092849,46.21,78696.2,53.8,-0.33244,0.00022,13.00472]
[1778853093397,46.21,78680.16,53.8,-0.33598,0.00022,13.05641]
[1778853094177,46.21,78680.16,53.8,-0.33598,0.00022,13.05641]
[1778853094237,46.21,78675.26,53.8,-0.33705,0.00022,13.07179]
[1778853095175,46.21,78675.26,53.8,-0.33705,0.00022,13.07179]
[1778853095292,46.21,78675.26,53.8,-0.33705,0.00022,13.07179]
[1778853095436,46.21,78675.26,53.8,-0.33705,0.00022,13.07179]
[1778853095570,46.21,78675.26,53.8,-0.33705,0.00022,13.07179]
[1778853095450,46.2,78678.78,53.8,-0.33624,0.00022,13.06015]
[1778853096320,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853096944,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853096995,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853097399,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853097402,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853097605,46.19,78680.64,53.8,-0.3358,0.00022,13.05378]
[1778853097497,46.18,78681.87,53.8,-0.3355,0.00022,13.04946]
[1778853097879,46.18,78681.87,53.8,-0.3355,0.00022,13.04946]
[1778853098435,46.18,78681.87,53.8,-0.3355,0.00022,13.04946]
[1778853098449,46.18,78681.87,53.8,-0.3355,0.00022,13.04946]
[1778853098641,46.18,78681.87,53.8,-0.3355,0.00022,13.04946]
[1778853098539,46.18,78677.67,53.8,-0.33642,0.00022,13.06261]
[1778853098970,46.18,78677.67,53.8,-0.33642,0.00022,13.06261]
[1778853099239,46.17,78681.59,53.8,-0.33553,0.00022,13.04985]
[1778853100423,46.17,78681.59,53.8,-0.33553,0.00022,13.04985]
[1778853100434,46.17,78681.59,53.8,-0.33553,0.00022,13.04985]
[1778853100589,46.17,78681.59,53.8,-0.33553,0.00022,13.04985]
[1778853100618,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853100677,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853100781,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853100785,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853100799,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853100893,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101061,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101086,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101329,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101453,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101599,46.16,78696.4,53.8,-0.33224,0.00022,13.00167]
[1778853101552,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853101789,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102364,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102387,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102464,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102480,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102521,46.15,78697.62,53.8,-0.33193,0.00022,12.99707]
[1778853102634,46.14,78701.63,53.8,-0.33102,0.00022,12.98354]
[1778853103543,46.14,78701.63,53.8,-0.33102,0.00022,12.98354]
[1778853103849,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853103851,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853103878,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853104131,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853104377,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853104552,46.13,78702.15,53.8,-0.33088,0.00022,12.98149]
[1778853104628,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105114,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105135,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105295,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105444,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105498,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105511,46.12,78704.74,53.8,-0.33029,0.00022,12.97268]
[1778853105553,46.12,78702.09,53.8,-0.33087,0.00022,12.98127]
[1778853106171,46.12,78702.09,53.8,-0.33087,0.00022,12.98127]
[1778853106241,46.12,78702.09,53.8,-0.33087,0.00022,12.98127]
[1778853106285,46.12,78702.09,53.8,-0.33087,0.00022,12.98127]
[1778853107427,46.12,78698.67,53.8,-0.33162,0.00022,12.99249]
[1778853107561,46.12,78698.67,53.8,-0.33162,0.00022,12.99249]
[1778853107931,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853107997,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108033,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108056,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108097,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108102,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108128,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108175,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108208,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108224,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108419,46.13,78699.73,53.8,-0.3314,0.00022,12.98917]
[1778853108690,46.13,78696.83,53.8,-0.33204,0.00022,12.99861]
[1778853108701,46.13,78696.83,53.8,-0.33204,0.00022,12.99861]
[1778853109244,46.13,78696.83,53.8,-0.33204,0.00022,12.99861]
[1778853109254,46.13,78696.83,53.8,-0.33204,0.00022,12.99861]
[1778853109318,46.13,78696.83,53.8,-0.33204,0.00022,12.99861]
[1778853109662,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853109668,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853109714,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110143,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110186,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110235,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110532,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110586,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110609,46.13,78684.04,53.8,-0.33485,0.00022,13.0399]
[1778853110645,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853110871,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853110991,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853111213,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853111446,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853111481,46.12,78684.85,53.8,-0.33467,0.00022,13.03719]
[1778853111604,46.13,78676.37,53.8,-0.33655,0.00022,13.06444]
[1778853111825,46.13,78676.37,53.8,-0.33655,0.00022,13.06444]
[1778853112099,46.13,78676.37,53.8,-0.33655,0.00022,13.06444]
[1778853112272,46.13,78685.44,53.8,-0.33455,0.00022,13.03548]
[1778853113011,46.13,78685.44,53.8,-0.33455,0.00022,13.03548]
[1778853113101,46.13,78685.44,53.8,-0.33455,0.00022,13.03548]
[1778853113660,46.13,78690.65,53.8,-0.3334,0.00022,13.01872]
[1778853114281,46.13,78690.65,53.8,-0.3334,0.00022,13.01872]
[1778853114431,46.13,78690.65,53.8,-0.3334,0.00022,13.01872]
[1778853114554,46.13,78690.65,53.8,-0.3334,0.00022,13.01872]
[1778853114567,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114693,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114731,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114783,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114842,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114869,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114925,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853114977,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853115473,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853115583,46.13,78698.53,53.8,-0.33167,0.00022,12.99317]
[1778853115605,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853115698,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853115724,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853115735,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853115977,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853116330,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853116434,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853116468,46.13,78712.35,53.8,-0.32863,0.00022,12.94765]
[1778853116680,46.12,78739.46,53.8,-0.32272,0.00022,12.85635]
[1778853116951,46.12,78739.46,53.8,-0.32272,0.00022,12.85635]
[1778853117609,46.12,78731.67,53.8,-0.32441,0.00022,12.88283]
[1778853117807,46.12,78731.67,53.8,-0.32441,0.00022,12.88283]
[1778853118593,46.12,78731.67,53.8,-0.32441,0.00022,12.88283]
[1778853118631,46.12,78731.67,53.8,-0.32441,0.00022,12.88283]
[1778853118622,46.12,78723.63,53.8,-0.32616,0.00022,12.90994]
[1778853118692,46.12,78723.63,53.8,-0.32616,0.00022,12.90994]
[1778853118764,46.12,78723.63,53.8,-0.32616,0.00022,12.90994]
[1778853120454,46.12,78723.52,53.8,-0.32618,0.00022,12.91031]
[1778853120501,46.12,78723.52,53.8,-0.32618,0.00022,12.91031]
[1778853120614,46.12,78723.52,53.8,-0.32618,0.00022,12.91031]
[1778853120644,46.12,78723.52,53.8,-0.32618,0.00022,12.91031]
[1778853120682,46.12,78723.52,53.8,-0.32618,0.00022,12.91031]
[1778853120913,46.12,78721.88,53.8,-0.32654,0.00022,12.91581]
[1778853120996,46.12,78721.88,53.8,-0.32654,0.00022,12.91581]
[1778853121242,46.12,78721.88,53.8,-0.32654,0.00022,12.91581]
[1778853121256,46.12,78721.88,53.8,-0.32654,0.00022,12.91581]
[1778853121688,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853121766,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853121893,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122085,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122357,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122467,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122493,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122616,46.12,78711.54,53.8,-0.3288,0.00022,12.95025]
[1778853122591,46.13,78685.3,53.8,-0.33457,0.00022,13.03584]
[1778853123398,46.13,78685.3,53.8,-0.33457,0.00022,13.03584]
[1778853123411,46.13,78685.3,53.8,-0.33457,0.00022,13.03584]
[1778853123549,46.13,78685.3,53.8,-0.33457,0.00022,13.03584]
[1778853123795,46.12,78697.01,53.8,-0.33199,0.00022,12.99795]
[1778853124159,46.12,78697.01,53.8,-0.33199,0.00022,12.99795]
[1778853124231,46.12,78697.01,53.8,-0.33199,0.00022,12.99795]
[1778853124252,46.12,78697.01,53.8,-0.33199,0.00022,12.99795]
[1778853124448,46.12,78697.01,53.8,-0.33199,0.00022,12.99795]
[1778853124618,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853124792,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853124901,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125135,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125183,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125242,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125379,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125491,46.12,78728.34,53.8,-0.32511,0.00022,12.89372]
[1778853125696,46.12,78706.71,53.8,-0.32984,0.00022,12.96584]
[1778853125734,46.12,78706.71,53.8,-0.32984,0.00022,12.96584]
[1778853125960,46.12,78706.71,53.8,-0.32984,0.00022,12.96584]
[1778853126375,46.12,78706.71,53.8,-0.32984,0.00022,12.96584]
[1778853126685,46.12,78706.71,53.8,-0.32984,0.00022,12.96584]
[1778853126598,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127113,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127156,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127323,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127460,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127601,46.12,78705.39,53.8,-0.33014,0.00022,12.97028]
[1778853127640,46.11,78736.74,53.8,-0.32326,0.00022,12.86485]
[1778853127720,46.11,78736.74,53.8,-0.32326,0.00022,12.86485]
[1778853127781,46.11,78736.74,53.8,-0.32326,0.00022,12.86485]
[1778853127823,46.11,78736.74,53.8,-0.32326,0.00022,12.86485]
[1778853128622,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853128887,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853129092,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853129172,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853129329,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853129558,46.1,78757.45,53.8,-0.31874,0.00022,12.79295]
[1778853129632,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853129835,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853130095,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853130178,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853130270,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853130556,46.1,78736.77,53.8,-0.32322,0.00022,12.86426]
[1778853130632,46.1,78718.35,53.8,-0.32724,0.00022,12.92642]
[1778853130937,46.1,78718.35,53.8,-0.32724,0.00022,12.92642]
[1778853131192,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131818,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131839,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131865,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131881,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131923,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853131933,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853132013,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853132047,46.1,78726.98,53.8,-0.32536,0.00022,12.89748]
[1778853132619,46.1,78730.86,53.8,-0.3245,0.00022,12.88426]
[1778853132854,46.1,78730.86,53.8,-0.3245,0.00022,12.88426]
[1778853133372,46.1,78730.86,53.8,-0.3245,0.00022,12.88426]
[1778853133396,46.08,78754.39,53.8,-0.31934,0.00022,12.80258]
[1778853134491,46.08,78754.39,53.8,-0.31934,0.00022,12.80258]
[1778853134687,46.08,78758.03,53.8,-0.31855,0.00022,12.78987]
[1778853135054,46.08,78758.03,53.8,-0.31855,0.00022,12.78987]
[1778853135094,46.08,78758.03,53.8,-0.31855,0.00022,12.78987]
[1778853135686,46.08,78758.03,53.8,-0.31855,0.00022,12.78987]
[1778853135661,46.08,78759.15,53.8,-0.31831,0.00022,12.78591]
[1778853135903,46.08,78759.15,53.8,-0.31831,0.00022,12.78591]
[1778853136699,46.08,78771.64,53.8,-0.31561,0.00022,12.74187]
[1778853137226,46.08,78771.64,53.8,-0.31561,0.00022,12.74187]
[1778853137260,46.08,78771.64,53.8,-0.31561,0.00022,12.74187]
[1778853137413,46.08,78771.64,53.8,-0.31561,0.00022,12.74187]
[1778853137714,46.08,78781.25,53.8,-0.31354,0.00021,12.70762]
[1778853138679,46.08,78781.25,53.8,-0.31354,0.00021,12.70762]
[1778853138682,46.08,78784.62,53.8,-0.31281,0.00021,12.69549]
[1778853138823,46.08,78784.62,53.8,-0.31281,0.00021,12.69549]
[1778853139661,46.08,78784.62,53.8,-0.31281,0.00021,12.69549]
[1778853139710,46.08,78782.62,53.8,-0.31324,0.00021,12.70267]
[1778853140566,46.08,78773.09,53.8,-0.31529,0.00022,12.73666]
[1778853140849,46.08,78773.09,53.8,-0.31529,0.00022,12.73666]
[1778853140924,46.08,78773.09,53.8,-0.31529,0.00022,12.73666]
[1778853141071,46.08,78773.09,53.8,-0.31529,0.00022,12.73666]
[1778853141608,46.08,78773.81,53.8,-0.31514,0.00022,12.73408]
[1778853142621,46.08,78773.81,53.8,-0.31514,0.00022,12.73408]
[1778853143176,46.08,78772.8,53.8,-0.31536,0.00022,12.7377]
[1778853143186,46.08,78772.8,53.8,-0.31536,0.00022,12.7377]
[1778853143385,46.08,78772.8,53.8,-0.31536,0.00022,12.7377]
[1778853143420,46.08,78772.8,53.8,-0.31536,0.00022,12.7377]
[1778853143707,46.08,78772.39,53.8,-0.31544,0.00022,12.73917]
[1778853144822,46.08,78773.25,53.8,-0.31526,0.00022,12.7361]
[1778853145714,46.08,78767.25,53.8,-0.31655,0.00022,12.75731]
[1778853146185,46.08,78767.25,53.8,-0.31655,0.00022,12.75731]
[1778853146713,46.08,78763.22,53.8,-0.31742,0.00022,12.77147]
[1778853146842,46.08,78763.22,53.8,-0.31742,0.00022,12.77147]
[1778853147653,46.08,78769.63,53.8,-0.31603,0.00022,12.74885]
[1778853148645,46.08,78776.14,53.8,-0.31463,0.00021,12.72575]
[1778853149405,46.08,78776.14,53.8,-0.31463,0.00021,12.72575]
[1778853149481,46.08,78776.14,53.8,-0.31463,0.00021,12.72575]
[1778853149486,46.08,78776.14,53.8,-0.31463,0.00021,12.72575]
[1778853149703,46.08,78779.01,53.8,-0.31402,0.00021,12.71553]
[1778853150033,46.08,78779.01,53.8,-0.31402,0.00021,12.71553]
[1778853150446,46.08,78779.01,53.8,-0.31402,0.00021,12.71553]
[1778853150446,46.08,78779.01,53.8,-0.31402,0.00021,12.71553]
[1778853150501,46.08,78766.9,53.8,-0.31662,0.00022,12.75853]
[1778853151235,46.08,78766.9,53.8,-0.31662,0.00022,12.75853]
[1778853152340,46.08,78763.64,53.8,-0.31726,0.00022,12.7629]
[1778853152670,46.08,78769.44,53.8,-0.31601,0.00022,12.74248]
[1778853153420,46.08,78769.44,53.8,-0.31601,0.00022,12.74248]
[1778853153521,46.08,78777.25,53.8,-0.31433,0.00021,12.71478]
[1778853153853,46.08,78777.25,53.8,-0.31433,0.00021,12.71478]
[1778853153868,46.08,78777.25,53.8,-0.31433,0.00021,12.71478]
[1778853154194,46.08,78777.25,53.8,-0.31433,0.00021,12.71478]
[1778853154383,46.08,78777.25,53.8,-0.31433,0.00021,12.71478]
[1778853154463,46.08,78772.66,53.8,-0.31532,0.00022,12.73117]
[1778853154835,46.08,78772.66,53.8,-0.31532,0.00022,12.73117]
[1778853155025,46.08,78772.66,53.8,-0.31532,0.00022,12.73117]
[1778853155088,46.08,78772.66,53.8,-0.31532,0.00022,12.73117]
[1778853155695,46.08,78764.89,53.8,-0.317,0.00022,12.75871]
[1778853155816,46.08,78764.89,53.8,-0.317,0.00022,12.75871]
[1778853156876,46.09,78767.59,53.8,-0.31642,0.00022,12.74926]
[1778853157125,46.09,78767.59,53.8,-0.31642,0.00022,12.74926]
[1778853157258,46.09,78767.59,53.8,-0.31642,0.00022,12.74926]
[1778853157644,46.09,78767.01,53.8,-0.31655,0.00022,12.75138]
[1778853158681,46.09,78767.01,53.8,-0.31655,0.00022,12.75138]
[1778853158715,46.09,78772.92,53.8,-0.31528,0.00022,12.73054]
[1778853159821,46.09,78772.91,53.8,-0.31528,0.00022,12.73061]
[1778853159863,46.09,78772.91,53.8,-0.31528,0.00022,12.73061]
[1778853160166,46.09,78772.91,53.8,-0.31528,0.00022,12.73061]
[1778853160234,46.09,78767.03,53.8,-0.31655,0.00022,12.7514]
[1778853161189,46.09,78767.03,53.8,-0.31655,0.00022,12.7514]
[1778853161241,46.09,78764.91,53.8,-0.31701,0.00022,12.75889]
[1778853163217,46.09,78768.53,53.8,-0.31623,0.00022,12.74618]
[1778853163255,46.09,78757.13,53.8,-0.31869,0.00022,12.78622]
[1778853164081,46.09,78757.13,53.8,-0.31869,0.00022,12.78622]
[1778853165656,46.09,78767.61,53.8,-0.31643,0.00022,12.74945]
[1778853166873,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853166949,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853167256,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853167276,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853167316,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853167684,46.09,78770.21,53.8,-0.31587,0.00022,12.7403]
[1778853167687,46.09,78758.23,53.8,-0.31846,0.00022,12.78244]
[1778853168550,46.09,78744.12,53.8,-0.32152,0.00022,12.83142]
[1778853170681,46.09,78740.24,53.8,-0.32236,0.00022,12.84477]
[1778853170696,46.09,78740.24,53.8,-0.32236,0.00022,12.84477]
[1778853170699,46.09,78740.24,53.8,-0.32236,0.00022,12.84477]
[1778853170742,46.09,78736.78,53.8,-0.32312,0.00022,12.85661]
[1778853171144,46.09,78736.78,53.8,-0.32312,0.00022,12.85661]
[1778853171489,46.09,78736.78,53.8,-0.32312,0.00022,12.85661]
[1778853171693,46.09,78731.83,53.8,-0.3242,0.00022,12.87353]
[1778853173325,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853173990,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174009,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174032,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174246,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174606,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174623,46.1,78737.03,53.8,-0.32307,0.00022,12.85593]
[1778853174715,46.1,78747.47,53.8,-0.32081,0.00022,12.82016]
[1778853175562,46.1,78747.47,53.8,-0.32081,0.00022,12.82016]
[1778853175699,46.1,78759.61,53.8,-0.31818,0.00022,12.77798]
[1778853176826,46.1,78762.42,53.8,-0.31758,0.00022,12.76818]
[1778853177688,46.1,78762.42,53.8,-0.31758,0.00022,12.76818]
[1778853177701,46.1,78762.42,53.8,-0.31758,0.00022,12.76818]
[1778853177713,46.1,78762.42,53.8,-0.31758,0.00022,12.76818]
[1778853178360,46.1,78761.07,53.8,-0.31787,0.00022,12.77299]
[1778853179216,46.1,78761.07,53.8,-0.31787,0.00022,12.77299]
[1778853179399,46.1,78767.44,53.8,-0.3165,0.00022,12.75064]
[1778853180329,46.1,78767.44,53.8,-0.3165,0.00022,12.75064]
[1778853180443,46.1,78767.44,53.8,-0.3165,0.00022,12.75064]
[1778853180637,46.1,78767.44,53.8,-0.3165,0.00022,12.75064]
[1778853180735,46.1,78769.24,53.8,-0.31612,0.00022,12.74434]
[1778853181793,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853181796,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853181849,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853181967,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853182081,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853182190,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853182555,46.1,78770.38,53.8,-0.31587,0.00022,12.74033]
[1778853182693,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853182796,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853182865,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853183332,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853183494,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853183605,46.1,78776.8,53.8,-0.31449,0.00021,12.71758]
[1778853183694,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184146,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184256,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184445,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184449,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184685,46.1,78792.89,53.8,-0.31104,0.00021,12.65979]
[1778853184786,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185168,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185196,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185396,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185451,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185600,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185662,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185724,46.1,78811.68,53.8,-0.30703,0.00021,12.59119]
[1778853185706,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186008,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186553,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186558,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186572,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186576,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186676,46.1,78828.26,53.8,-0.30351,0.00021,12.52962]
[1778853186752,46.1,78841.38,53.8,-0.30074,0.00021,12.4802]
[1778853187554,46.1,78841.38,53.8,-0.30074,0.00021,12.4802]
[1778853187616,46.1,78841.38,53.8,-0.30074,0.00021,12.4802]
[1778853187685,46.1,78841.38,53.8,-0.30074,0.00021,12.4802]
[1778853187738,46.1,78834.35,53.8,-0.30223,0.00021,12.50677]
[1778853189269,46.1,78831.45,53.8,-0.30284,0.00021,12.51767]
[1778853189483,46.1,78831.45,53.8,-0.30284,0.00021,12.51767]
[1778853189688,46.1,78831.45,53.8,-0.30284,0.00021,12.51767]
[1778853189710,46.1,78834.84,53.8,-0.30212,0.00021,12.50493]
[1778853190749,46.1,78849.55,53.8,-0.29902,0.00021,12.44914]
[1778853190966,46.1,78849.55,53.8,-0.29902,0.00021,12.44914]
[1778853191165,46.1,78849.55,53.8,-0.29902,0.00021,12.44914]
[1778853191768,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192124,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192186,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192688,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192695,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192697,46.1,78860.8,53.8,-0.29666,0.00021,12.40601]
[1778853192772,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193311,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193406,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193475,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193507,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193776,46.1,78871.7,53.8,-0.29439,0.00021,12.36386]
[1778853193765,46.1,78882.18,53.8,-0.2922,0.00021,12.32293]
[1778853193812,46.1,78882.18,53.8,-0.2922,0.00021,12.32293]
[1778853193876,46.1,78882.18,53.8,-0.2922,0.00021,12.32293]
[1778853193932,46.1,78882.18,53.8,-0.2922,0.00021,12.32293]
[1778853194771,46.1,78882.18,53.8,-0.2922,0.00021,12.32293]
[1778853194769,46.1,78885.98,53.8,-0.29142,0.00021,12.30803]
[1778853194887,46.1,78885.98,53.8,-0.29142,0.00021,12.30803]
[1778853195204,46.1,78885.98,53.8,-0.29142,0.00021,12.30803]
[1778853195231,46.1,78885.98,53.8,-0.29142,0.00021,12.30803]
[1778853195351,46.1,78885.98,53.8,-0.29142,0.00021,12.30803]
[1778853195700,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196167,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196203,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196320,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196618,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196692,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196705,46.1,78897.88,53.8,-0.28895,0.00021,12.26098]
[1778853196758,46.1,78911.6,53.8,-0.28612,0.00021,12.20619]
[1778853197225,46.1,78911.6,53.8,-0.28612,0.00021,12.20619]
[1778853197693,46.1,78923.91,53.8,-0.2836,0.0002,12.15657]
[1778853198016,46.1,78923.91,53.8,-0.2836,0.0002,12.15657]
[1778853198075,46.1,78923.91,53.8,-0.2836,0.0002,12.15657]
[1778853199417,46.1,78924.59,53.8,-0.28346,0.0002,12.15388]
[1778853199528,46.1,78924.59,53.8,-0.28346,0.0002,12.15388]
[1778853199613,46.1,78924.59,53.8,-0.28346,0.0002,12.15388]
[1778853200041,46.1,78924.72,53.8,-0.28344,0.0002,12.15342]
[1778853200043,46.1,78924.72,53.8,-0.28344,0.0002,12.15342]
[1778853200217,46.1,78924.72,53.8,-0.28344,0.0002,12.15342]
[1778853200332,46.1,78924.72,53.8,-0.28344,0.0002,12.15342]
[1778853200566,46.1,78924.72,53.8,-0.28344,0.0002,12.15342]
[1778853200614,46.1,78930.73,53.8,-0.28221,0.0002,12.12907]
[1778853201175,46.1,78930.73,53.8,-0.28221,0.0002,12.12907]
[1778853201935,46.1,78930.69,53.8,-0.28222,0.0002,12.12927]
[1778853202366,46.1,78930.69,53.8,-0.28222,0.0002,12.12927]
[1778853202378,46.1,78930.69,53.8,-0.28222,0.0002,12.12927]
[1778853202659,46.1,78930.69,53.8,-0.28222,0.0002,12.12927]
[1778853202726,46.1,78926.94,53.8,-0.28299,0.0002,12.14455]
[1778853203033,46.1,78926.94,53.8,-0.28299,0.0002,12.14455]
[1778853203340,46.1,78926.94,53.8,-0.28299,0.0002,12.14455]
[1778853203478,46.1,78926.94,53.8,-0.28299,0.0002,12.14455]
[1778853204419,46.1,78926.75,53.8,-0.28303,0.0002,12.14539]
[1778853204562,46.1,78930.11,53.8,-0.28235,0.0002,12.13181]
[1778853205105,46.1,78930.11,53.8,-0.28235,0.0002,12.13181]
[1778853205684,46.1,78930.11,53.8,-0.28235,0.0002,12.13181]
[1778853205807,46.1,78930.11,53.8,-0.28235,0.0002,12.13181]
[1778853205814,46.1,78927.11,53.8,-0.28296,0.0002,12.14403]
[1778853206504,46.1,78927.11,53.8,-0.28296,0.0002,12.14403]
[1778853206507,46.1,78927.11,53.8,-0.28296,0.0002,12.14403]
[1778853206688,46.1,78927.11,53.8,-0.28296,0.0002,12.14403]
[1778853206762,46.1,78915.84,53.8,-0.28527,0.00021,12.1896]
[1778853207313,46.1,78915.84,53.8,-0.28527,0.00021,12.1896]
[1778853207447,46.1,78915.84,53.8,-0.28527,0.00021,12.1896]
[1778853207454,46.1,78915.84,53.8,-0.28527,0.00021,12.1896]
[1778853207483,46.1,78915.84,53.8,-0.28527,0.00021,12.1896]
[1778853207715,46.1,78890.91,53.8,-0.29042,0.00021,12.28905]
[1778853207877,46.1,78890.91,53.8,-0.29042,0.00021,12.28905]
[1778853208347,46.1,78890.91,53.8,-0.29042,0.00021,12.28905]
[1778853208805,46.1,78890.91,53.8,-0.29042,0.00021,12.28905]
[1778853208591,46.1,78871.21,53.8,-0.29451,0.00021,12.36626]
[1778853209118,46.1,78871.21,53.8,-0.29451,0.00021,12.36626]
[1778853209521,46.1,78871.21,53.8,-0.29451,0.00021,12.36626]
[1778853209899,46.11,78871.82,53.8,-0.29439,0.00021,12.3639]
[1778853209922,46.11,78871.82,53.8,-0.29439,0.00021,12.3639]
[1778853209922,46.11,78871.82,53.8,-0.29439,0.00021,12.3639]
[1778853209968,46.11,78871.82,53.8,-0.29439,0.00021,12.3639]
[1778853210605,46.1,78865.33,53.8,-0.29574,0.00021,12.389]
[1778853211747,46.1,78865.33,53.8,-0.29574,0.00021,12.389]
[1778853212409,46.1,78867.35,53.8,-0.29523,0.00021,12.37385]
[1778853212951,46.1,78867.23,53.8,-0.29526,0.00021,12.37427]
[1778853213358,46.1,78867.23,53.8,-0.29526,0.00021,12.37427]
[1778853214625,46.1,78871.1,53.8,-0.29445,0.00021,12.35921]
[1778853214630,46.1,78871.1,53.8,-0.29445,0.00021,12.35921]
[1778853214779,46.1,78871.1,53.8,-0.29445,0.00021,12.35921]
[1778853214634,46.1,78882.66,53.8,-0.29204,0.00021,12.31405]
[1778853215219,46.1,78882.66,53.8,-0.29204,0.00021,12.31405]
[1778853215577,46.1,78882.66,53.8,-0.29204,0.00021,12.31405]
[1778853215654,46.1,78882.66,53.8,-0.29204,0.00021,12.31405]
[1778853215792,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853215829,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216014,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216515,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216548,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216646,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216795,46.1,78890.22,53.8,-0.29047,0.00021,12.28431]
[1778853216802,46.1,78906.11,53.8,-0.28718,0.00021,12.22114]
[1778853217482,46.1,78906.11,53.8,-0.28718,0.00021,12.22114]
[1778853217764,46.1,78923.53,53.8,-0.2836,0.0002,12.15105]
[1778853218868,46.1,78924.4,53.8,-0.28343,0.0002,12.14759]
[1778853219670,46.1,78924.63,53.8,-0.28338,0.0002,12.14668]
[1778853220595,46.1,78924.63,53.8,-0.28338,0.0002,12.14668]
[1778853220760,46.1,78924.63,53.8,-0.28338,0.0002,12.14668]
[1778853220776,46.1,78924.63,53.8,-0.28338,0.0002,12.14668]
[1778853220823,46.1,78922.37,53.8,-0.28384,0.0002,12.15584]
[1778853221597,46.1,78922.37,53.8,-0.28384,0.0002,12.15584]
[1778853221621,46.1,78922.37,53.8,-0.28384,0.0002,12.15584]
[1778853221684,46.1,78917.68,53.8,-0.28481,0.00021,12.17484]
[1778853222508,46.1,78917.68,53.8,-0.28481,0.00021,12.17484]
[1778853223425,46.1,78920.86,53.8,-0.28416,0.0002,12.16205]
[1778853223507,46.1,78920.86,53.8,-0.28416,0.0002,12.16205]
[1778853223511,46.1,78920.86,53.8,-0.28416,0.0002,12.16205]
[1778853223716,46.1,78920.86,53.8,-0.28416,0.0002,12.16205]
[1778853223818,46.1,78920.86,53.8,-0.28416,0.0002,12.16205]
[1778853223736,46.1,78933.12,53.8,-0.28165,0.0002,12.11233]
[1778853224110,46.1,78933.12,53.8,-0.28165,0.0002,12.11233]
[1778853224216,46.1,78933.12,53.8,-0.28165,0.0002,12.11233]
[1778853224720,46.1,78933.12,53.8,-0.28165,0.0002,12.11233]
[1778853224723,46.1,78947.63,53.8,-0.2787,0.0002,12.05289]
[1778853225469,46.1,78947.63,53.8,-0.2787,0.0002,12.05289]
[1778853225577,46.1,78947.63,53.8,-0.2787,0.0002,12.05289]
[1778853225834,46.11,78948.58,53.8,-0.27852,0.0002,12.04912]
[1778853226239,46.11,78948.58,53.8,-0.27852,0.0002,12.04912]
[1778853226737,46.11,78936.59,53.8,-0.28096,0.0002,12.09841]
[1778853227002,46.11,78936.59,53.8,-0.28096,0.0002,12.09841]
[1778853227744,46.11,78942.15,53.8,-0.27983,0.0002,12.07569]
[1778853229159,46.11,78942.06,53.8,-0.27985,0.0002,12.07614]
[1778853229233,46.11,78942.06,53.8,-0.27985,0.0002,12.07614]
[1778853229236,46.11,78942.06,53.8,-0.27985,0.0002,12.07614]
[1778853229863,46.11,78938.6,53.8,-0.28056,0.0002,12.09041]
[1778853231231,46.11,78938.25,53.8,-0.28063,0.0002,12.09191]
[1778853231773,46.11,78937.37,53.8,-0.28082,0.0002,12.09557]
[1778853233786,46.11,78953.05,53.8,-0.27763,0.0002,12.0311]
[1778853234242,46.11,78953.05,53.8,-0.27763,0.0002,12.0311]
[1778853234793,46.11,78961.7,53.8,-0.27589,0.0002,11.99528]
[1778853235052,46.11,78961.7,53.8,-0.27589,0.0002,11.99528]
[1778853235800,46.12,78968.45,53.8,-0.27457,0.0002,11.96819]
[1778853236259,46.12,78968.45,53.8,-0.27457,0.0002,11.96819]
[1778853236425,46.12,78968.45,53.8,-0.27457,0.0002,11.96819]
[1778853236807,46.14,78952.5,53.8,-0.27786,0.0002,12.03576]
[1778853239541,46.14,78956.0,53.8,-0.27714,0.0002,12.02118]
[1778853239762,46.14,78956.0,53.8,-0.27714,0.0002,12.02118]
[1778853239979,46.14,78955.07,53.8,-0.27733,0.0002,12.02499]
[1778853240702,46.14,78955.07,53.8,-0.27733,0.0002,12.02499]
[1778853240708,46.14,78955.07,53.8,-0.27733,0.0002,12.02499]
[1778853240725,46.14,78955.07,53.8,-0.27733,0.0002,12.02499]
[1778853240742,46.14,78955.07,53.8,-0.27733,0.0002,12.02499]
[1778853240835,46.14,78959.78,53.8,-0.27637,0.0002,12.00542]
[1778853241517,46.14,78959.78,53.8,-0.27637,0.0002,12.00542]
[1778853241703,46.14,78959.78,53.8,-0.27637,0.0002,12.00542]
[1778853241762,46.14,78959.78,53.8,-0.27637,0.0002,12.00539]
[1778853242612,46.13,78972.26,53.8,-0.27384,0.0002,11.95301]
[1778853243760,46.13,78979.71,53.8,-0.27235,0.0002,11.92173]
[1778853245358,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245395,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245474,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245560,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245570,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245735,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245785,46.13,78983.84,53.8,-0.27152,0.0002,11.90434]
[1778853245780,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853245922,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246040,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246075,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246151,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246191,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246366,46.13,78985.04,53.8,-0.27128,0.0002,11.89929]
[1778853246515,46.13,78997.01,53.8,-0.26889,0.0002,11.84848]
[1778853247512,46.13,78997.01,53.8,-0.26889,0.0002,11.84848]
[1778853247522,46.13,78997.01,53.8,-0.26889,0.0002,11.84848]
[1778853247534,46.13,78997.01,53.8,-0.26889,0.0002,11.84848]
[1778853247840,46.13,79005.59,53.8,-0.26718,0.0002,11.8119]
[1778853248786,46.13,79005.59,53.8,-0.26718,0.0002,11.8119]
[1778853251247,46.13,79003.12,53.8,-0.26767,0.0002,11.82243]
[1778853251620,46.13,79003.12,53.8,-0.26767,0.0002,11.82243]
[1778853251693,46.13,79003.12,53.8,-0.26767,0.0002,11.82243]
[1778853251760,46.13,79003.12,53.8,-0.26767,0.0002,11.82243]
[1778853251767,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252198,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252324,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252328,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252374,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252400,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252424,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252494,46.13,79003.93,53.8,-0.2675,0.0002,11.81873]
[1778853252844,46.13,79013.6,53.8,-0.26558,0.0002,11.77717]
[1778853253161,46.13,79013.6,53.8,-0.26558,0.0002,11.77717]
[1778853253688,46.13,79013.6,53.8,-0.26558,0.0002,11.77717]
[1778853253813,46.13,79044.35,53.8,-0.25951,0.0002,11.64323]
[1778853254742,46.13,79044.35,53.8,-0.25951,0.0002,11.64323]
[1778853254765,46.13,79044.35,53.8,-0.25951,0.0002,11.64323]
[1778853254788,46.13,79035.72,53.8,-0.26121,0.0002,11.68107]
[1778853255785,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853255950,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853255954,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853255958,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853256374,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853256830,46.13,79025.64,53.8,-0.26319,0.0002,11.72488]
[1778853256748,46.13,79024.53,53.8,-0.26341,0.0002,11.7297]
[1778853256911,46.13,79024.53,53.8,-0.26341,0.0002,11.7297]
[1778853257005,46.13,79024.53,53.8,-0.26341,0.0002,11.7297]
[1778853257705,46.13,79030.77,53.8,-0.26218,0.0002,11.70259]
[1778853257925,46.13,79030.77,53.8,-0.26218,0.0002,11.70259]
[1778853258419,46.13,79030.77,53.8,-0.26218,0.0002,11.70259]
[1778853260167,46.12,79034.11,53.8,-0.26152,0.0002,11.68784]
[1778853260665,46.12,79034.11,53.8,-0.26152,0.0002,11.68784]
[1778853260723,46.12,79034.11,53.8,-0.26152,0.0002,11.68784]
[1778853260746,46.12,79034.11,53.8,-0.26152,0.0002,11.68784]
[1778853260766,46.13,79041.78,53.8,-0.26002,0.0002,11.65453]
[1778853261465,46.13,79041.78,53.8,-0.26002,0.0002,11.65453]
[1778853262283,46.13,79040.81,53.8,-0.26021,0.0002,11.6589]
[1778853262439,46.13,79040.81,53.8,-0.26021,0.0002,11.6589]
[1778853262738,46.13,79040.81,53.8,-0.26021,0.0002,11.6589]
[1778853265602,46.13,79039.43,53.8,-0.26048,0.0002,11.66492]
[1778853268675,46.13,79043.7,53.8,-0.25966,0.0002,11.64651]
[1778853268752,46.13,79043.7,53.8,-0.25966,0.0002,11.64651]
[1778853268901,46.13,79047.2,53.8,-0.25898,0.0002,11.63121]
[1778853269812,46.13,79053.86,53.8,-0.25768,0.00019,11.60198]
[1778853270381,46.13,79053.86,53.8,-0.25768,0.00019,11.60198]
[1778853270539,46.13,79053.86,53.8,-0.25768,0.00019,11.60198]
[1778853270761,46.13,79053.86,53.8,-0.25768,0.00019,11.60198]
[1778853270766,46.13,79053.86,53.8,-0.25768,0.00019,11.60198]
[1778853270863,46.13,79051.38,53.8,-0.25816,0.00019,11.61284]
[1778853273638,46.13,79051.54,53.8,-0.25803,0.0002,11.60444]
[1778853276585,46.12,79054.17,53.8,-0.25747,0.00019,11.59173]
[1778853276618,46.12,79054.17,53.8,-0.25747,0.00019,11.59173]
[1778853276685,46.12,79054.17,53.8,-0.25747,0.00019,11.59173]
[1778853276818,46.11,79053.86,53.8,-0.25751,0.00019,11.59252]
[1778853277160,46.11,79053.86,53.8,-0.25751,0.00019,11.59252]
[1778853277245,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853278232,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853278265,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853278304,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853278317,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853278834,46.11,79045.73,53.8,-0.25909,0.0002,11.62829]
[1778853279688,46.12,79044.12,53.8,-0.25946,0.0002,11.63657]
[1778853279703,46.13,79026.37,53.8,-0.26296,0.0002,11.71431]
[1778853280790,46.13,79011.83,53.8,-0.26583,0.0002,11.77713]
[1778853283681,46.13,79013.63,53.8,-0.26547,0.0002,11.7693]
[1778853283686,46.13,79010.23,53.8,-0.26614,0.0002,11.78388]
[1778853284666,46.13,79010.23,53.8,-0.26614,0.0002,11.78388]
[1778853285020,46.13,79010.72,53.8,-0.26605,0.0002,11.78178]
[1778853285684,46.13,79010.72,53.8,-0.26605,0.0002,11.78178]
[1778853285698,46.13,79010.72,53.8,-0.26605,0.0002,11.78178]
[1778853286540,46.13,79010.9,53.8,-0.26601,0.0002,11.78102]
[1778853288338,46.13,79013.83,53.8,-0.26543,0.0002,11.76844]
[1778853288946,46.13,79016.48,53.8,-0.26491,0.0002,11.75705]
[1778853289835,46.13,79020.06,53.8,-0.2642,0.0002,11.74157]
[1778853290602,46.13,79020.06,53.8,-0.2642,0.0002,11.74157]
[1778853291176,46.13,79023.49,53.8,-0.26352,0.0002,11.72672]
[1778853291580,46.13,79030.6,53.8,-0.26212,0.0002,11.69586]
[1778853293198,46.13,79032.64,53.8,-0.26172,0.0002,11.68699]
[1778853293863,46.12,79027.34,53.8,-0.26274,0.0002,11.70949]
[1778853295590,46.12,79024.76,53.8,-0.26325,0.0002,11.72064]
[1778853295608,46.12,79024.76,53.8,-0.26325,0.0002,11.72064]
[1778853297677,46.12,79029.25,53.8,-0.26236,0.0002,11.70097]
[1778853298792,46.12,79035.52,53.8,-0.26112,0.0002,11.67363]
[1778853300725,46.12,79036.0,53.8,-0.26102,0.0002,11.67145]
[1778853301643,46.12,79024.74,53.8,-0.26323,0.0002,11.72023]
[1778853302661,46.12,79024.74,53.8,-0.26323,0.0002,11.72023]
[1778853302753,46.11,79019.75,53.8,-0.26421,0.0002,11.74178]
[1778853303684,46.11,79019.75,53.8,-0.26421,0.0002,11.74178]
[1778853303785,46.11,79016.79,53.8,-0.26479,0.0002,11.75448]
[1778853304019,46.11,79016.79,53.8,-0.26479,0.0002,11.75448]
[1778853304891,46.11,79013.18,53.8,-0.26551,0.0002,11.77008]
[1778853304995,46.11,79013.18,53.8,-0.26551,0.0002,11.77008]
[1778853305616,46.11,79013.18,53.8,-0.26551,0.0002,11.77008]
[1778853305884,46.11,78995.92,53.8,-0.26894,0.0002,11.844]
[1778853306809,46.11,78981.88,53.8,-0.27175,0.0002,11.90352]
[1778853307509,46.11,78981.88,53.8,-0.27175,0.0002,11.90352]
[1778853307575,46.11,78977.0,53.8,-0.27272,0.0002,11.92403]
[1778853308889,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309046,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309173,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309421,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309425,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309624,46.11,78969.33,53.8,-0.27427,0.0002,11.95619]
[1778853309841,46.11,78958.61,53.8,-0.27643,0.0002,12.00084]
[1778853309926,46.11,78958.61,53.8,-0.27643,0.0002,12.00084]
[1778853310424,46.11,78958.61,53.8,-0.27643,0.0002,12.00084]
[1778853310823,46.11,78951.31,53.8,-0.27791,0.0002,12.03117]
[1778853310980,46.11,78951.31,53.8,-0.27791,0.0002,12.03117]
[1778853311296,46.11,78951.31,53.8,-0.27791,0.0002,12.03117]
[1778853311646,46.11,78951.31,53.8,-0.27791,0.0002,12.03117]
[1778853311681,46.12,78949.3,53.8,-0.27832,0.0002,12.03953]
[1778853312227,46.12,78949.3,53.8,-0.27832,0.0002,12.03953]
[1778853312886,46.12,78942.56,53.8,-0.27969,0.0002,12.06726]
[1778853313637,46.12,78942.56,53.8,-0.27969,0.0002,12.06726]
[1778853313840,46.11,78934.25,53.8,-0.28138,0.0002,12.10124]
[1778853314914,46.11,78938.5,53.8,-0.28051,0.0002,12.0838]
[1778853316668,46.11,78945.33,53.8,-0.27912,0.0002,12.05568]
[1778853318407,46.11,78940.66,53.8,-0.28006,0.0002,12.07479]
[1778853320206,46.11,78938.33,53.8,-0.28054,0.0002,12.08429]
[1778853321376,46.11,78935.61,53.8,-0.28109,0.0002,12.09536]
[1778853325555,46.11,78933.89,53.8,-0.28142,0.0002,12.10211]
[1778853327333,46.11,78928.65,53.8,-0.28249,0.0002,12.1233]
[1778853327339,46.11,78928.65,53.8,-0.28249,0.0002,12.1233]
[1778853327388,46.11,78928.65,53.8,-0.28249,0.0002,12.1233]
[1778853327684,46.11,78928.65,53.8,-0.28249,0.0002,12.1233]
[1778853327703,46.1,78925.62,53.8,-0.2831,0.0002,12.13552]
[1778853329685,46.1,78923.15,53.8,-0.28361,0.0002,12.14554]
[1778853329839,46.1,78923.15,53.8,-0.28361,0.0002,12.14554]
[1778853329866,46.1,78923.15,53.8,-0.28361,0.0002,12.14554]
[1778853329909,46.1,78923.46,53.8,-0.28355,0.0002,12.14428]
[1778853330931,46.1,78923.46,53.8,-0.28355,0.0002,12.14428]
[1778853330909,46.1,78928.98,53.8,-0.28241,0.0002,12.12181]
[1778853334302,46.1,78929.69,53.8,-0.28218,0.0002,12.11145]
[1778853334566,46.1,78929.69,53.8,-0.28218,0.0002,12.11145]
[1778853334789,46.1,78929.74,53.8,-0.28216,0.0002,12.11122]
[1778853337320,46.1,78929.14,53.8,-0.28228,0.0002,12.11356]
[1778853338566,46.1,78925.88,53.8,-0.28295,0.0002,12.12675]
[1778853338623,46.1,78923.45,53.8,-0.28344,0.0002,12.13654]
[1778853339751,46.1,78923.45,53.8,-0.28344,0.0002,12.13654]
[1778853339756,46.1,78923.45,53.8,-0.28344,0.0002,12.13654]
[1778853339766,46.1,78923.45,53.8,-0.28344,0.0002,12.13654]
[1778853339964,46.1,78921.34,53.8,-0.28387,0.00021,12.14503]
[1778853340144,46.1,78921.34,53.8,-0.28387,0.00021,12.14503]
[1778853340394,46.1,78921.34,53.8,-0.28387,0.00021,12.14503]
[1778853340684,46.1,78921.34,53.8,-0.28387,0.00021,12.14503]
[1778853340887,46.1,78913.15,53.8,-0.28555,0.00021,12.178]
[1778853341356,46.1,78913.15,53.8,-0.28555,0.00021,12.178]
[1778853341392,46.1,78913.15,53.8,-0.28555,0.00021,12.178]
[1778853341910,46.1,78905.42,53.8,-0.28714,0.00021,12.20896]
[1778853342818,46.1,78905.42,53.8,-0.28714,0.00021,12.20896]
[1778853342919,46.1,78899.72,53.8,-0.28832,0.00021,12.23167]
[1778853343889,46.1,78899.72,53.8,-0.28832,0.00021,12.23167]
[1778853344179,46.1,78896.88,53.8,-0.2889,0.00021,12.24292]
[1778853344252,46.1,78896.88,53.8,-0.2889,0.00021,12.24292]
[1778853344685,46.1,78896.88,53.8,-0.2889,0.00021,12.24292]
[1778853344942,46.1,78886.66,53.8,-0.29102,0.00021,12.28334]
[1778853345725,46.1,78886.66,53.8,-0.29102,0.00021,12.28334]
[1778853345749,46.1,78886.66,53.8,-0.29102,0.00021,12.28334]
[1778853345819,46.1,78886.66,53.8,-0.29102,0.00021,12.28334]
[1778853345925,46.1,78886.66,53.8,-0.29102,0.00021,12.28334]
[1778853345841,46.1,78867.64,53.8,-0.29498,0.00021,12.35762]
[1778853346425,46.1,78867.64,53.8,-0.29498,0.00021,12.35762]
[1778853347088,46.1,78853.74,53.8,-0.29789,0.00021,12.41119]
[1778853347992,46.1,78853.74,53.8,-0.29789,0.00021,12.41119]
[1778853347738,46.1,78842.45,53.8,-0.30027,0.00021,12.45423]
[1778853348627,46.1,78850.56,53.8,-0.29856,0.00021,12.42332]
[1778853349829,46.1,78850.75,53.8,-0.29852,0.00021,12.42254]
[1778853350124,46.1,78850.75,53.8,-0.29852,0.00021,12.42254]
[1778853352879,46.09,78853.68,53.8,-0.2979,0.00021,12.4113]
[1778853356160,46.09,78847.51,53.8,-0.29919,0.00021,12.43482]
[1778853356269,46.09,78847.51,53.8,-0.29919,0.00021,12.43482]
[1778853356564,46.09,78847.51,53.8,-0.29919,0.00021,12.43482]
[1778853356912,46.09,78839.92,53.8,-0.30079,0.00021,12.46362]
[1778853357010,46.09,78839.92,53.8,-0.30079,0.00021,12.46362]
[1778853357012,46.09,78839.92,53.8,-0.30079,0.00021,12.46362]
[1778853357454,46.09,78839.92,53.8,-0.30079,0.00021,12.46362]
[1778853357975,46.09,78839.57,53.8,-0.30086,0.00021,12.4649]
[1778853358421,46.09,78839.57,53.8,-0.30086,0.00021,12.4649]
[1778853360429,46.09,78841.55,53.8,-0.30044,0.00021,12.45737]
[1778853360685,46.09,78841.55,53.8,-0.30044,0.00021,12.45737]
[1778853360966,46.09,78836.96,53.8,-0.30141,0.00021,12.47473]
[1778853361199,46.09,78836.96,53.8,-0.30141,0.00021,12.47473]
[1778853361374,46.09,78836.96,53.8,-0.30141,0.00021,12.47473]
[1778853361718,46.09,78836.96,53.8,-0.30141,0.00021,12.47473]
[1778853361895,46.09,78841.88,53.8,-0.30037,0.00021,12.45614]
[1778853362689,46.09,78841.88,53.8,-0.30037,0.00021,12.45614]
[1778853362734,46.09,78837.16,53.8,-0.30137,0.00021,12.47404]
[1778853363195,46.09,78837.16,53.8,-0.30137,0.00021,12.47404]
[1778853363207,46.09,78837.16,53.8,-0.30137,0.00021,12.47404]
[1778853364130,46.09,78839.07,53.8,-0.30097,0.00021,12.4668]
[1778853364207,46.09,78839.07,53.8,-0.30097,0.00021,12.4668]
[1778853364329,46.09,78839.07,53.8,-0.30097,0.00021,12.4668]
[1778853364825,46.09,78839.07,53.8,-0.30097,0.00021,12.4668]
[1778853364935,46.09,78848.08,53.8,-0.29907,0.00021,12.43257]
[1778853365171,46.09,78848.08,53.8,-0.29907,0.00021,12.43257]
[1778853365359,46.09,78848.08,53.8,-0.29907,0.00021,12.43257]
[1778853366565,46.09,78847.34,53.8,-0.29922,0.00021,12.43538]
[1778853366779,46.09,78847.34,53.8,-0.29922,0.00021,12.43538]
[1778853366885,46.09,78847.34,53.8,-0.29922,0.00021,12.43538]
[1778853367190,46.09,78844.77,53.8,-0.29976,0.00021,12.44513]
[1778853367297,46.09,78844.77,53.8,-0.29976,0.00021,12.44513]
[1778853369814,46.09,78851.37,53.8,-0.29837,0.00021,12.41988]
[1778853370904,46.09,78851.37,53.8,-0.29837,0.00021,12.41988]
[1778853371295,46.09,78852.62,53.8,-0.29811,0.00021,12.41508]
[1778853372904,46.09,78853.48,53.8,-0.29792,0.00021,12.41178]
[1778853373265,46.09,78851.59,53.8,-0.29832,0.00021,12.41901]
[1778853373329,46.09,78851.59,53.8,-0.29832,0.00021,12.41901]
[1778853374020,46.09,78846.66,53.8,-0.29936,0.00021,12.43782]
[1778853376010,46.09,78852.79,53.8,-0.29807,0.00021,12.41436]
[1778853376327,46.09,78852.79,53.8,-0.29807,0.00021,12.41436]
[1778853376339,46.09,78852.79,53.8,-0.29807,0.00021,12.41436]
[1778853376865,46.09,78859.7,53.8,-0.29662,0.00021,12.38782]
[1778853377093,46.09,78859.7,53.8,-0.29662,0.00021,12.38782]
[1778853377873,46.09,78852.59,53.8,-0.29811,0.00021,12.41514]
[1778853378325,46.09,78852.59,53.8,-0.29811,0.00021,12.41514]
[1778853378457,46.09,78852.59,53.8,-0.29811,0.00021,12.41514]
[1778853378976,46.09,78846.1,53.8,-0.29947,0.00021,12.43991]
[1778853380074,46.09,78847.07,53.8,-0.29927,0.00021,12.43619]
[1778853381901,46.09,78854.93,53.8,-0.29761,0.00021,12.4061]
[1778853384661,46.09,78855.63,53.8,-0.29747,0.00021,12.40343]
[1778853387020,46.09,78859.41,53.8,-0.29668,0.00021,12.38893]
[1778853387133,46.09,78858.22,53.8,-0.29693,0.00021,12.39353]
[1778853387486,46.09,78858.22,53.8,-0.29693,0.00021,12.39353]
[1778853387943,46.09,78863.75,53.8,-0.29577,0.00021,12.37223]
[1778853392324,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392354,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392374,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392381,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392408,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392671,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392711,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392716,46.09,78864.1,53.8,-0.29562,0.00021,12.36373]
[1778853392981,46.09,78871.46,53.8,-0.29409,0.00021,12.33523]
[1778853393070,46.09,78871.46,53.8,-0.29409,0.00021,12.33523]
[1778853394002,46.09,78871.46,53.8,-0.29409,0.00021,12.33523]
[1778853394019,46.09,78871.46,53.8,-0.29409,0.00021,12.33523]
[1778853393987,46.09,78865.77,53.8,-0.29528,0.00021,12.35736]
[1778853394994,46.09,78860.79,53.8,-0.29632,0.00021,12.37668]
[1778853395814,46.09,78860.79,53.8,-0.29632,0.00021,12.37668]
[1778853395837,46.09,78860.79,53.8,-0.29632,0.00021,12.37668]
[1778853395925,46.09,78860.79,53.8,-0.29632,0.00021,12.37668]
[1778853396007,46.1,78854.31,53.8,-0.29769,0.00021,12.40165]
[1778853396099,46.1,78854.31,53.8,-0.29769,0.00021,12.40165]
[1778853397008,46.1,78845.04,53.8,-0.29964,0.00021,12.43708]
[1778853399022,46.1,78840.8,53.8,-0.30053,0.00021,12.45324]
[1778853402043,46.1,78834.28,53.8,-0.30191,0.00021,12.47789]
[1778853402484,46.1,78834.28,53.8,-0.30191,0.00021,12.47789]
[1778853402684,46.1,78834.28,53.8,-0.30191,0.00021,12.47789]
[1778853402955,46.1,78834.28,53.8,-0.30191,0.00021,12.47789]
[1778853403059,46.1,78834.28,53.8,-0.30191,0.00021,12.47789]
[1778853403053,46.1,78824.49,53.8,-0.30398,0.00021,12.5146]
[1778853404058,46.1,78817.8,53.8,-0.30541,0.00021,12.53952]
[1778853405065,46.1,78813.58,53.8,-0.3063,0.00021,12.55517]
[1778853406072,46.1,78813.58,53.8,-0.3063,0.00021,12.55517]
[1778853407659,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853407692,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853407739,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853407793,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853407853,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853407960,46.1,78811.35,53.8,-0.30678,0.00021,12.56339]
[1778853408073,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853408642,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853408689,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853408790,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853408907,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853408959,46.1,78806.3,53.8,-0.30785,0.00021,12.58195]
[1778853409061,46.1,78794.99,53.8,-0.31028,0.00021,12.62333]
[1778853409855,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410247,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410567,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410570,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410572,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410832,46.1,78771.53,53.8,-0.31532,0.00022,12.70763]
[1778853410879,46.1,78763.91,53.8,-0.31697,0.00022,12.7346]
[1778853411703,46.1,78763.91,53.8,-0.31697,0.00022,12.7346]
[1778853411837,46.1,78763.91,53.8,-0.31697,0.00022,12.7346]
[1778853411994,46.1,78764.81,53.8,-0.31678,0.00022,12.73146]
[1778853412181,46.1,78764.81,53.8,-0.31678,0.00022,12.73146]
[1778853412471,46.1,78764.81,53.8,-0.31678,0.00022,12.73146]
[1778853412680,46.1,78764.81,53.8,-0.31678,0.00022,12.73146]
[1778853412703,46.1,78764.81,53.8,-0.31678,0.00022,12.73146]
[1778853413284,46.1,78766.37,53.8,-0.31644,0.00022,12.72596]
[1778853413615,46.1,78767.74,53.8,-0.31615,0.00022,12.72113]
[1778853414385,46.1,78767.74,53.8,-0.31615,0.00022,12.72113]
[1778853414522,46.1,78767.74,53.8,-0.31615,0.00022,12.72113]
[1778853415901,46.1,78765.17,53.8,-0.3167,0.00022,12.7302]
[1778853415927,46.1,78765.17,53.8,-0.3167,0.00022,12.7302]
[1778853415966,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853416100,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853416154,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853416305,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853416414,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853416695,46.1,78761.75,53.8,-0.31744,0.00022,12.74222]
[1778853417046,46.1,78766.66,53.8,-0.31638,0.00022,12.72492]
[1778853417981,46.1,78766.66,53.8,-0.31638,0.00022,12.72492]
[1778853418005,46.1,78775.89,53.8,-0.31439,0.00022,12.69221]
[1778853418241,46.1,78775.89,53.8,-0.31439,0.00022,12.69221]
[1778853418259,46.1,78775.89,53.8,-0.31439,0.00022,12.69221]
[1778853418469,46.1,78775.89,53.8,-0.31439,0.00022,12.69221]
[1778853418685,46.1,78775.89,53.8,-0.31439,0.00022,12.69221]
[1778853419063,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419254,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419388,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419508,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419636,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419771,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853419914,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853420030,46.1,78779.78,53.8,-0.31355,0.00022,12.67833]
[1778853420011,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420170,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420214,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420294,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420325,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420328,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420425,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420685,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420698,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420715,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420801,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853420935,46.1,78784.44,53.8,-0.31255,0.00021,12.6616]
[1778853421090,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421212,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421412,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421472,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421524,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421794,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853421877,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853422000,46.1,78785.18,53.8,-0.31239,0.00021,12.65891]
[1778853422014,46.1,78774.19,53.8,-0.31475,0.00022,12.69826]
[1778853422147,46.1,78774.19,53.8,-0.31475,0.00022,12.69826]
[1778853422256,46.1,78774.19,53.8,-0.31475,0.00022,12.69826]
[1778853422957,46.1,78774.19,53.8,-0.31475,0.00022,12.69826]
[1778853422999,46.1,78774.19,53.8,-0.31475,0.00022,12.69826]
[1778853423046,46.1,78766.26,53.8,-0.31647,0.00022,12.72637]
[1778853423315,46.1,78766.26,53.8,-0.31647,0.00022,12.72637]
[1778853423338,46.1,78766.26,53.8,-0.31647,0.00022,12.72637]
[1778853423468,46.1,78766.26,53.8,-0.31647,0.00022,12.72637]
[1778853423684,46.1,78766.26,53.8,-0.31647,0.00022,12.72637]
[1778853423898,46.1,78769.01,53.8,-0.31587,0.00022,12.71666]
[1778853425090,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425263,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425475,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425622,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425660,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425831,46.1,78754.37,53.8,-0.31904,0.00022,12.76811]
[1778853425869,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426220,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426265,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426279,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426531,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426675,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426686,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853426989,46.1,78751.19,53.8,-0.31973,0.00022,12.77919]
[1778853427090,46.1,78753.85,53.8,-0.31916,0.00022,12.76992]
[1778853427395,46.1,78753.85,53.8,-0.31916,0.00022,12.76992]
[1778853427485,46.1,78753.85,53.8,-0.31916,0.00022,12.76992]
[1778853427689,46.1,78753.85,53.8,-0.31916,0.00022,12.76992]
[1778853428112,46.1,78755.01,53.8,-0.31891,0.00022,12.76591]
[1778853428387,46.1,78755.01,53.8,-0.31891,0.00022,12.76591]
[1778853428471,46.1,78755.01,53.8,-0.31891,0.00022,12.76591]
[1778853428778,46.1,78763.07,53.8,-0.31716,0.00022,12.73767]
[1778853429188,46.1,78763.07,53.8,-0.31716,0.00022,12.73767]
[1778853429560,46.1,78763.07,53.8,-0.31716,0.00022,12.73767]
[1778853430284,46.1,78763.46,53.8,-0.31708,0.00022,12.73634]
[1778853430352,46.1,78763.46,53.8,-0.31708,0.00022,12.73634]
[1778853430660,46.1,78770.87,53.8,-0.31548,0.00022,12.71021]
[1778853431820,46.1,78770.87,53.8,-0.31548,0.00022,12.71021]
[1778853431934,46.1,78770.87,53.8,-0.31548,0.00022,12.71021]
[1778853431947,46.1,78770.87,53.8,-0.31548,0.00022,12.71021]
[1778853431980,46.1,78770.87,53.8,-0.31548,0.00022,12.71021]
[1778853432091,46.11,78775.89,53.8,-0.3144,0.00022,12.69243]
[1778853432202,46.11,78775.89,53.8,-0.3144,0.00022,12.69243]
[1778853432944,46.11,78775.89,53.8,-0.3144,0.00022,12.69243]
[1778853433089,46.11,78775.89,53.8,-0.3144,0.00022,12.69243]
[1778853433039,46.11,78771.37,53.8,-0.31538,0.00022,12.70851]
[1778853433151,46.11,78771.37,53.8,-0.31538,0.00022,12.70851]
[1778853433164,46.11,78771.37,53.8,-0.31538,0.00022,12.70851]
[1778853433640,46.11,78771.37,53.8,-0.31538,0.00022,12.70851]
[1778853433775,46.11,78771.37,53.8,-0.31538,0.00022,12.70851]
[1778853434008,46.11,78767.69,53.8,-0.31617,0.00022,12.72153]
[1778853435037,46.11,78767.69,53.8,-0.31617,0.00022,12.72153]
[1778853435622,46.11,78766.07,53.8,-0.31652,0.00022,12.72725]
[1778853436116,46.11,78761.31,53.8,-0.31755,0.00022,12.74398]
[1778853436926,46.11,78756.03,53.8,-0.31869,0.00022,12.76243]
[1778853437640,46.11,78756.03,53.8,-0.31869,0.00022,12.76243]
[1778853437988,46.11,78756.03,53.8,-0.31869,0.00022,12.76243]
[1778853438088,46.11,78754.98,53.8,-0.31892,0.00022,12.76606]
[1778853438684,46.11,78754.98,53.8,-0.31892,0.00022,12.76606]
[1778853440647,46.11,78750.86,53.8,-0.31981,0.00022,12.7804]
[1778853440711,46.11,78750.86,53.8,-0.31981,0.00022,12.7804]
[1778853440791,46.11,78750.86,53.8,-0.31981,0.00022,12.7804]
[1778853441227,46.11,78748.49,53.8,-0.32032,0.00022,12.78863]
[1778853441866,46.11,78748.49,53.8,-0.32032,0.00022,12.78863]
[1778853441874,46.11,78748.49,53.8,-0.32032,0.00022,12.78863]
[1778853441963,46.11,78748.49,53.8,-0.32032,0.00022,12.78863]
[1778853442141,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442245,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442354,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442381,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442451,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442483,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442505,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853442728,46.11,78748.52,53.8,-0.32032,0.00022,12.78853]
[1778853443029,46.11,78739.03,53.8,-0.32238,0.00022,12.82121]
[1778853443358,46.11,78739.03,53.8,-0.32238,0.00022,12.82121]
[1778853443397,46.11,78739.03,53.8,-0.32238,0.00022,12.82121]
[1778853443886,46.11,78739.03,53.8,-0.32238,0.00022,12.82121]
[1778853444019,46.11,78727.49,53.8,-0.32492,0.00022,12.86082]
[1778853444595,46.11,78727.49,53.8,-0.32492,0.00022,12.86082]
[1778853444770,46.11,78727.49,53.8,-0.32492,0.00022,12.86082]
[1778853445030,46.11,78720.99,53.8,-0.32634,0.00022,12.88272]
[1778853445690,46.11,78720.99,53.8,-0.32634,0.00022,12.88272]
[1778853445731,46.11,78720.99,53.8,-0.32634,0.00022,12.88272]
[1778853446185,46.11,78721.41,53.8,-0.32624,0.00022,12.88115]
[1778853446540,46.11,78721.41,53.8,-0.32624,0.00022,12.88115]
[1778853446667,46.11,78721.41,53.8,-0.32624,0.00022,12.88115]
[1778853447001,46.11,78721.41,53.8,-0.32624,0.00022,12.88115]
[1778853447583,46.11,78718.57,53.8,-0.32686,0.00022,12.89065]
[1778853447899,46.11,78718.57,53.8,-0.32686,0.00022,12.89065]
[1778853448246,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448437,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448449,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448880,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448899,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448952,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853448982,46.11,78721.8,53.8,-0.32615,0.00022,12.87972]
[1778853449719,46.11,78724.6,53.8,-0.32553,0.00022,12.8703]
[1778853450006,46.11,78739.08,53.8,-0.32238,0.00022,12.82121]
[1778853450674,46.11,78739.08,53.8,-0.32238,0.00022,12.82121]
[1778853450850,46.11,78739.08,53.8,-0.32238,0.00022,12.82121]
[1778853450953,46.11,78745.27,53.8,-0.32104,0.00022,12.8]
[1778853451334,46.11,78745.27,53.8,-0.32104,0.00022,12.8]
[1778853451420,46.11,78745.27,53.8,-0.32104,0.00022,12.8]
[1778853451545,46.11,78745.27,53.8,-0.32104,0.00022,12.8]
[1778853451657,46.11,78745.27,53.8,-0.32104,0.00022,12.8]
[1778853452071,46.11,78746.33,53.8,-0.32074,0.00022,12.78928]
[1778853452342,46.11,78746.33,53.8,-0.32074,0.00022,12.78928]
[1778853452549,46.11,78746.33,53.8,-0.32074,0.00022,12.78928]
[1778853453093,46.11,78746.33,53.8,-0.32074,0.00022,12.78928]
[1778853453897,46.11,78753.73,53.8,-0.31914,0.00022,12.76371]
[1778853456640,46.11,78755.41,53.8,-0.31878,0.00022,12.75798]
[1778853456705,46.12,78757.37,53.8,-0.31836,0.00022,12.75121]
[1778853460651,46.12,78756.78,53.8,-0.3185,0.00022,12.75348]
[1778853460764,46.12,78760.61,53.8,-0.31768,0.00022,12.74015]
[1778853463232,46.12,78763.37,53.8,-0.31709,0.00022,12.73062]
[1778853463400,46.12,78763.37,53.8,-0.31709,0.00022,12.73062]
[1778853463432,46.12,78763.37,53.8,-0.31709,0.00022,12.73062]
[1778853463508,46.12,78763.37,53.8,-0.31709,0.00022,12.73062]
[1778853463546,46.12,78756.79,53.8,-0.31852,0.00022,12.75374]
[1778853465496,46.13,78749.26,53.8,-0.32016,0.00022,12.78002]
[1778853468613,46.13,78748.19,53.8,-0.32039,0.00022,12.78381]
[1778853468683,46.13,78746.64,53.8,-0.32073,0.00022,12.7892]
[1778853470262,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470316,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470321,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470340,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470380,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470419,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470430,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470438,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470539,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853470622,46.13,78745.68,53.8,-0.32094,0.00022,12.79253]
[1778853471081,46.13,78737.2,53.8,-0.32279,0.00022,12.82165]
[1778853471324,46.13,78737.2,53.8,-0.32279,0.00022,12.82165]
[1778853471930,46.13,78736.66,53.8,-0.32291,0.00022,12.82354]
[1778853472548,46.13,78736.66,53.8,-0.32291,0.00022,12.82354]
[1778853478801,46.13,78734.13,53.8,-0.32347,0.00022,12.83229]
[1778853478954,46.13,78734.13,53.8,-0.32347,0.00022,12.83229]
[1778853479011,46.13,78735.09,53.8,-0.32326,0.00022,12.82904]
[1778853479332,46.13,78735.09,53.8,-0.32326,0.00022,12.82904]
[1778853479413,46.13,78735.09,53.8,-0.32326,0.00022,12.82904]
[1778853479597,46.13,78732.68,53.8,-0.32379,0.00022,12.83728]
[1778853480764,46.13,78732.68,53.8,-0.32379,0.00022,12.83728]
[1778853480816,46.13,78732.55,53.8,-0.32382,0.00022,12.83775]
[1778853482289,46.13,78733.13,53.8,-0.32369,0.00022,12.83581]
[1778853482425,46.13,78733.13,53.8,-0.32369,0.00022,12.83581]
[1778853482948,46.13,78735.2,53.8,-0.32324,0.00022,12.8288]
[1778853484214,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484221,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484236,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484311,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484318,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484335,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484413,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484662,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853484711,46.14,78735.85,53.8,-0.3231,0.00022,12.82661]
[1778853485160,46.14,78727.01,53.8,-0.32503,0.00022,12.85664]
[1778853485215,46.14,78727.01,53.8,-0.32503,0.00022,12.85664]
[1778853485786,46.14,78723.35,53.8,-0.32584,0.00022,12.86902]
[1778853486884,46.14,78723.35,53.8,-0.32584,0.00022,12.86902]
[1778853486889,46.14,78723.35,53.8,-0.32584,0.00022,12.86902]
[1778853486986,46.14,78716.09,53.8,-0.32744,0.00022,12.89363]
[1778853491917,46.17,78721.47,53.8,-0.32636,0.00022,12.87708]
[1778853492432,46.17,78721.47,53.8,-0.32636,0.00022,12.87708]
[1778853492803,46.17,78721.47,53.8,-0.32636,0.00022,12.87708]
[1778853492904,46.17,78726.87,53.8,-0.32518,0.00022,12.85899]
[1778853493718,46.17,78721.77,53.8,-0.3263,0.00022,12.87618]
[1778853495459,46.17,78721.27,53.8,-0.32641,0.00022,12.87789]
[1778853495678,46.17,78721.27,53.8,-0.32641,0.00022,12.87789]
[1778853495680,46.17,78721.27,53.8,-0.32641,0.00022,12.87789]
[1778853496729,46.17,78720.78,53.8,-0.32652,0.00022,12.87956]
[1778853497236,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853497428,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853497559,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853497742,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853497786,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853498117,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853498160,46.17,78722.95,53.8,-0.32604,0.00022,12.87229]
[1778853497990,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498278,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498500,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498573,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498629,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498708,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498755,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498798,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498863,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853498985,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853499053,46.17,78720.58,53.8,-0.32656,0.00022,12.88024]
[1778853499148,46.17,78695.81,53.8,-0.332,0.00022,12.96201]
[1778853499333,46.17,78695.81,53.8,-0.332,0.00022,12.96201]
[1778853499474,46.17,78695.81,53.8,-0.332,0.00022,12.96201]
[1778853500071,46.18,78683.98,53.8,-0.33462,0.00022,13.00032]
[1778853500213,46.18,78683.98,53.8,-0.33462,0.00022,13.00032]
[1778853501009,46.18,78683.98,53.8,-0.33462,0.00022,13.00032]
[1778853501153,46.18,78683.98,53.8,-0.33462,0.00022,13.00032]
[1778853501257,46.18,78681.12,53.8,-0.33525,0.00022,13.00948]
[1778853501316,46.18,78681.12,53.8,-0.33525,0.00022,13.00948]
[1778853501400,46.18,78681.12,53.8,-0.33525,0.00022,13.00948]
[1778853501776,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853502699,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853503004,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853503008,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853503032,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853503186,46.18,78688.58,53.8,-0.3336,0.00022,12.98556]
[1778853503128,46.18,78695.67,53.8,-0.33204,0.00022,12.96265]
[1778853503625,46.18,78695.67,53.8,-0.33204,0.00022,12.96265]
[1778853503685,46.18,78695.67,53.8,-0.33204,0.00022,12.96265]
[1778853503801,46.18,78695.67,53.8,-0.33204,0.00022,12.96265]
[1778853504179,46.18,78695.67,53.8,-0.33204,0.00022,12.96265]
[1778853504268,46.18,78699.33,53.8,-0.33124,0.00022,12.95072]
[1778853504827,46.18,78699.33,53.8,-0.33124,0.00022,12.95072]
[1778853504895,46.18,78691.11,53.8,-0.33305,0.00022,12.97744]
[1778853505749,46.18,78691.11,53.8,-0.33305,0.00022,12.97744]
[1778853505804,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853506309,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853506314,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853506621,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853506680,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853506700,46.18,78680.75,53.8,-0.33534,0.00022,13.01074]
[1778853507149,46.18,78674.34,53.8,-0.33676,0.00022,13.03112]
[1778853507323,46.18,78674.34,53.8,-0.33676,0.00022,13.03112]
[1778853507329,46.18,78674.34,53.8,-0.33676,0.00022,13.03112]
[1778853507672,46.18,78674.34,53.8,-0.33676,0.00022,13.03112]
[1778853507818,46.18,78679.98,53.8,-0.33551,0.00022,13.0132]
[1778853508528,46.18,78679.98,53.8,-0.33551,0.00022,13.0132]
[1778853508825,46.18,78677.1,53.8,-0.33615,0.00022,13.02237]
[1778853509787,46.18,78677.1,53.8,-0.33615,0.00022,13.02237]
[1778853510449,46.18,78674.54,53.8,-0.33671,0.00022,13.0305]
[1778853510460,46.18,78674.54,53.8,-0.33671,0.00022,13.0305]
[1778853510536,46.18,78674.54,53.8,-0.33671,0.00022,13.0305]
[1778853510891,46.18,78674.54,53.8,-0.33671,0.00022,13.0305]
[1778853511020,46.18,78674.54,53.8,-0.33671,0.00022,13.0305]
[1778853512471,46.18,78671.86,53.8,-0.33725,0.00022,13.03211]
[1778853514908,46.19,78672.52,53.8,-0.33712,0.00022,13.03018]
[1778853515367,46.19,78671.85,53.8,-0.33727,0.00022,13.03234]
[1778853515507,46.19,78671.85,53.8,-0.33727,0.00022,13.03234]
[1778853515746,46.19,78671.85,53.8,-0.33727,0.00022,13.03234]
[1778853516365,46.19,78670.97,53.8,-0.33746,0.00022,13.03511]
[1778853516809,46.19,78670.97,53.8,-0.33746,0.00022,13.03511]
[1778853517510,46.19,78667.8,53.8,-0.33817,0.00022,13.04514]
[1778853520269,46.19,78662.96,53.8,-0.33926,0.00022,13.06048]
[1778853520274,46.19,78662.96,53.8,-0.33926,0.00022,13.06048]
[1778853520306,46.19,78662.96,53.8,-0.33926,0.00022,13.06048]
[1778853520333,46.19,78662.96,53.8,-0.33926,0.00022,13.06048]
[1778853520867,46.19,78662.96,53.8,-0.33926,0.00022,13.06048]
[1778853521611,46.19,78662.63,53.8,-0.33934,0.00022,13.06161]
[1778853521916,46.2,78666.49,53.8,-0.33848,0.00022,13.04957]
[1778853522923,46.2,78671.48,53.8,-0.33738,0.00022,13.03394]
[1778853525588,46.2,78668.5,53.8,-0.33805,0.00022,13.04344]
[1778853528472,46.2,78669.74,53.8,-0.33778,0.00022,13.03968]
[1778853530147,46.2,78671.7,53.8,-0.33735,0.00022,13.03356]
[1778853531365,46.2,78671.14,53.8,-0.33748,0.00022,13.03542]
[1778853531632,46.2,78671.14,53.8,-0.33748,0.00022,13.03542]
[1778853531723,46.2,78671.14,53.8,-0.33748,0.00022,13.03542]
[1778853531995,46.2,78671.14,53.8,-0.33748,0.00022,13.03542]
[1778853532074,46.2,78671.14,53.8,-0.33748,0.00022,13.03542]
[1778853532109,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853532247,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853532387,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853532976,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853533048,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853533210,46.21,78681.32,53.8,-0.33523,0.00022,13.00321]
[1778853533230,46.21,78687.9,53.8,-0.33378,0.00022,12.98214]
[1778853534206,46.21,78687.9,53.8,-0.33378,0.00022,12.98214]
[1778853534015,46.21,78681.96,53.8,-0.33509,0.00022,13.00118]
[1778853535092,46.21,78681.96,53.8,-0.33509,0.00022,13.00118]
[1778853535100,46.21,78681.96,53.8,-0.33509,0.00022,13.00118]
[1778853535142,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853535898,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853535900,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853535915,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853535972,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853536156,46.21,78681.71,53.8,-0.33515,0.00022,13.00197]
[1778853536516,46.21,78679.78,53.8,-0.33557,0.00022,13.00813]
[1778853536892,46.21,78679.78,53.8,-0.33557,0.00022,13.00813]
[1778853536949,46.21,78679.78,53.8,-0.33557,0.00022,13.00813]
[1778853537636,46.21,78676.98,53.8,-0.3362,0.00022,13.0171]
[1778853538093,46.21,78676.98,53.8,-0.3362,0.00022,13.0171]
[1778853538101,46.21,78676.98,53.8,-0.3362,0.00022,13.0171]
[1778853538368,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853538746,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853538920,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853538976,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853538991,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539055,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539081,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539133,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539183,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539233,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539248,46.21,78676.77,53.8,-0.33624,0.00022,13.01776]
[1778853539180,46.21,78684.5,53.8,-0.33454,0.00022,12.99313]
[1778853539459,46.21,78684.5,53.8,-0.33454,0.00022,12.99313]
[1778853539655,46.21,78684.5,53.8,-0.33454,0.00022,12.99313]
[1778853540203,46.21,78684.5,53.8,-0.33454,0.00022,12.99313]
[1778853540108,46.21,78772.46,53.8,-0.31535,0.00022,12.69652]
[1778853540843,46.21,78772.46,53.8,-0.31535,0.00022,12.69652]
[1778853540996,46.21,78772.46,53.8,-0.31535,0.00022,12.69652]
[1778853541114,46.24,78774.43,53.8,-0.31503,0.00022,12.69139]
[1778853541602,46.24,78774.43,53.8,-0.31503,0.00022,12.69139]
[1778853541861,46.24,78774.43,53.8,-0.31503,0.00022,12.69139]
[1778853542218,46.24,78748.95,53.8,-0.32055,0.00022,12.78067]
[1778853542422,46.24,78748.95,53.8,-0.32055,0.00022,12.78067]
[1778853542437,46.24,78748.95,53.8,-0.32055,0.00022,12.78067]
[1778853542698,46.24,78748.95,53.8,-0.32055,0.00022,12.78067]
[1778853543040,46.24,78748.95,53.8,-0.32055,0.00022,12.78067]
[1778853543295,46.25,78755.01,53.8,-0.31925,0.00022,12.75986]
[1778853543401,46.25,78755.01,53.8,-0.31925,0.00022,12.75986]
[1778853543736,46.25,78755.01,53.8,-0.31925,0.00022,12.75986]
[1778853544143,46.25,78758.72,53.8,-0.31845,0.00022,12.74706]
[1778853544410,46.25,78758.72,53.8,-0.31845,0.00022,12.74706]
[1778853545155,46.25,78758.72,53.8,-0.31845,0.00022,12.74706]
[1778853545180,46.25,78758.72,53.8,-0.31845,0.00022,12.74706]
[1778853545252,46.25,78751.35,53.8,-0.32005,0.00022,12.77275]
[1778853545906,46.25,78751.35,53.8,-0.32005,0.00022,12.77275]
[1778853547465,46.25,78755.12,53.8,-0.31925,0.00022,12.75987]
[1778853547483,46.25,78755.12,53.8,-0.31925,0.00022,12.75987]
[1778853547496,46.25,78755.12,53.8,-0.31925,0.00022,12.75987]
[1778853547531,46.25,78755.12,53.8,-0.31925,0.00022,12.75987]
[1778853547748,46.25,78755.12,53.8,-0.31925,0.00022,12.75987]
[1778853548213,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853548619,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853548686,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853548791,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853548930,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853549231,46.25,78767.67,53.8,-0.31654,0.00022,12.71616]
[1778853549185,46.27,78785.36,53.8,-0.31282,0.00021,12.65479]
[1778853549300,46.27,78785.36,53.8,-0.31282,0.00021,12.65479]
[1778853549955,46.27,78785.36,53.8,-0.31282,0.00021,12.65479]
[1778853550319,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550419,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550465,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550513,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550522,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550560,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550637,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550684,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853550824,46.28,78788.46,53.8,-0.31216,0.00021,12.64384]
[1778853551244,46.28,78775.76,53.8,-0.3149,0.00021,12.68923]
[1778853552054,46.28,78775.76,53.8,-0.3149,0.00021,12.68923]
[1778853552128,46.28,78775.76,53.8,-0.3149,0.00021,12.68923]
[1778853552155,46.28,78775.76,53.8,-0.3149,0.00021,12.68923]
[1778853552201,46.28,78775.87,53.8,-0.31488,0.00021,12.68896]
[1778853552292,46.28,78775.87,53.8,-0.31488,0.00021,12.68896]
[1778853553208,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853553535,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853553711,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853553774,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853553898,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853553912,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853554017,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853554171,46.28,78784.26,53.8,-0.31308,0.00021,12.65923]
[1778853554259,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853554517,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853554686,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853555115,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853555120,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853555131,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853555158,46.28,78801.85,53.8,-0.30933,0.00021,12.59598]
[1778853555228,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853555295,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853555328,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853555369,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853555398,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853555739,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853556077,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853556148,46.29,78814.04,53.8,-0.30674,0.00021,12.55159]
[1778853556235,46.29,78821.65,53.8,-0.30514,0.00021,12.52363]
[1778853557242,46.29,78829.65,53.8,-0.30345,0.00021,12.49405]
[1778853558685,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853558688,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853558759,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853558781,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853558781,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853558922,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853559171,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853559184,46.29,78828.29,53.8,-0.30375,0.00021,12.49926]
[1778853559261,46.29,78837.55,53.8,-0.3018,0.00021,12.4648]
[1778853559365,46.29,78837.55,53.8,-0.3018,0.00021,12.4648]
[1778853559436,46.29,78837.55,53.8,-0.3018,0.00021,12.4648]
[1778853560098,46.29,78837.55,53.8,-0.3018,0.00021,12.4648]
[1778853560268,46.29,78851.33,53.8,-0.29891,0.00021,12.41287]
[1778853560582,46.29,78851.33,53.8,-0.29891,0.00021,12.41287]
[1778853560613,46.29,78851.33,53.8,-0.29891,0.00021,12.41287]
[1778853560623,46.29,78851.33,53.8,-0.29891,0.00021,12.41287]
[1778853561274,46.3,78858.41,53.8,-0.29743,0.00021,12.38604]
[1778853562060,46.3,78858.41,53.8,-0.29743,0.00021,12.38604]
[1778853562394,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562474,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562481,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562551,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562569,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562644,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853562686,46.3,78858.41,53.8,-0.29744,0.00021,12.38611]
[1778853563143,46.3,78856.42,53.8,-0.29786,0.00021,12.3938]
[1778853563415,46.3,78856.42,53.8,-0.29786,0.00021,12.3938]
[1778853563450,46.3,78856.42,53.8,-0.29786,0.00021,12.3938]
[1778853564165,46.3,78837.95,53.8,-0.30174,0.00021,12.46377]
[1778853564500,46.3,78837.95,53.8,-0.30174,0.00021,12.46377]
[1778853565243,46.3,78831.15,53.8,-0.30318,0.00021,12.4893]
[1778853566730,46.3,78830.79,53.8,-0.30326,0.00021,12.49073]
[1778853566986,46.3,78830.79,53.8,-0.30326,0.00021,12.49073]
[1778853567749,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568420,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568427,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568451,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568469,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568481,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568562,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568644,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568654,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853568686,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853569013,46.31,78825.85,53.8,-0.30431,0.00021,12.50926]
[1778853569310,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853569534,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853569610,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853569628,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853569731,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853569976,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853570038,46.31,78822.26,53.8,-0.30507,0.00021,12.52261]
[1778853570269,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853570322,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853570342,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853570996,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853571217,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853571219,46.31,78809.35,53.8,-0.30781,0.00021,12.5701]
[1778853571092,46.31,78807.79,53.8,-0.30807,0.00021,12.56866]
[1778853571426,46.31,78807.79,53.8,-0.30807,0.00021,12.56866]
[1778853571684,46.31,78807.79,53.8,-0.30807,0.00021,12.56866]
[1778853572277,46.31,78807.79,53.8,-0.30807,0.00021,12.56866]
[1778853571889,46.31,78797.89,53.8,-0.31018,0.00021,12.60468]
[1778853573034,46.31,78791.89,53.8,-0.31147,0.00021,12.62635]
[1778853574683,46.31,78793.04,53.8,-0.31122,0.00021,12.62226]
[1778853575233,46.31,78793.04,53.8,-0.31122,0.00021,12.62226]
[1778853575278,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575372,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575385,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575619,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575668,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575730,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575825,46.31,78793.9,53.8,-0.31104,0.00021,12.61921]
[1778853575831,46.31,78802.7,53.8,-0.30917,0.00021,12.58746]
[1778853576574,46.31,78802.7,53.8,-0.30917,0.00021,12.58746]
[1778853576583,46.31,78802.7,53.8,-0.30917,0.00021,12.58746]
[1778853576617,46.31,78802.7,53.8,-0.30917,0.00021,12.58746]
[1778853577107,46.31,78802.7,53.8,-0.30917,0.00021,12.58746]
[1778853577271,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853577342,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853577412,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853577483,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853577491,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853577741,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853578109,46.31,78816.02,53.8,-0.30634,0.00021,12.53884]
[1778853578210,46.31,78829.73,53.8,-0.30344,0.00021,12.48817]
[1778853578692,46.31,78829.73,53.8,-0.30344,0.00021,12.48817]
[1778853578783,46.31,78829.73,53.8,-0.30344,0.00021,12.48817]
[1778853579133,46.31,78829.73,53.8,-0.30344,0.00021,12.48817]
[1778853579218,46.31,78829.73,53.8,-0.30344,0.00021,12.48817]
[1778853579207,46.31,78843.66,53.8,-0.30051,0.00021,12.43601]
[1778853579332,46.31,78843.66,53.8,-0.30051,0.00021,12.43601]
[1778853579386,46.31,78843.66,53.8,-0.30051,0.00021,12.43601]
[1778853580133,46.31,78843.66,53.8,-0.30051,0.00021,12.43601]
[1778853580165,46.31,78843.66,53.8,-0.30051,0.00021,12.43601]
[1778853580270,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853580528,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853580552,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853580717,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853580907,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853581054,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853581087,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853581130,46.31,78838.82,53.8,-0.30153,0.00021,12.45427]
[1778853581274,46.32,78813.8,53.8,-0.30682,0.00021,12.5472]
[1778853581668,46.32,78813.8,53.8,-0.30682,0.00021,12.5472]
[1778853581854,46.32,78813.8,53.8,-0.30682,0.00021,12.5472]
[1778853581970,46.32,78813.8,53.8,-0.30682,0.00021,12.5472]
[1778853582175,46.32,78813.8,53.8,-0.30682,0.00021,12.5472]
[1778853582224,46.32,78755.45,53.8,-0.31933,0.00022,12.75536]
[1778853582600,46.32,78755.45,53.8,-0.31933,0.00022,12.75536]
[1778853583095,46.32,78731.96,53.8,-0.32443,0.00022,12.83569]
[1778853583811,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853584740,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853584818,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853584853,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853584901,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853585008,46.32,78727.2,53.8,-0.32546,0.00022,12.85174]
[1778853585148,46.32,78729.15,53.8,-0.32504,0.00022,12.84524]
[1778853585684,46.32,78729.15,53.8,-0.32504,0.00022,12.84524]
[1778853586106,46.32,78722.0,53.8,-0.3266,0.00022,12.86923]
[1778853587052,46.32,78722.0,53.8,-0.3266,0.00022,12.86923]
[1778853587059,46.32,78722.0,53.8,-0.3266,0.00022,12.86923]
[1778853588601,46.32,78716.88,53.8,-0.32773,0.00022,12.88634]
[1778853591607,46.32,78718.22,53.8,-0.32744,0.00022,12.88198]
[1778853592224,46.32,78718.22,53.8,-0.32744,0.00022,12.88198]
[1778853592254,46.32,78718.22,53.8,-0.32744,0.00022,12.88198]
[1778853594645,46.33,78718.72,53.8,-0.32734,0.00022,12.88048]
[1778853595684,46.33,78719.09,53.8,-0.32726,0.00022,12.87929]
[1778853596341,46.33,78718.52,53.8,-0.32739,0.00022,12.88118]
[1778853596870,46.33,78718.52,53.8,-0.32739,0.00022,12.88118]
[1778853597046,46.33,78718.52,53.8,-0.32739,0.00022,12.88118]
[1778853597153,46.33,78718.52,53.8,-0.32739,0.00022,12.88118]
[1778853597196,46.33,78717.29,53.8,-0.32766,0.00022,12.88535]
[1778853598440,46.33,78720.33,53.8,-0.327,0.00022,12.87525]
[1778853598827,46.33,78720.33,53.8,-0.327,0.00022,12.87525]
[1778853599451,46.33,78721.11,53.8,-0.32683,0.00022,12.87274]
[1778853600446,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600471,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600509,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600621,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600690,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600775,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600811,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853600911,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853601008,46.33,78719.23,53.8,-0.32724,0.00022,12.87903]
[1778853601287,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853601347,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853601532,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853601666,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853601691,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853601853,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853602172,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853602284,46.33,78722.72,53.8,-0.32648,0.00022,12.86741]
[1778853602258,46.33,78732.2,53.8,-0.32442,0.00022,12.83562]
[1778853602501,46.33,78732.2,53.8,-0.32442,0.00022,12.83562]
[1778853602906,46.33,78732.2,53.8,-0.32442,0.00022,12.83562]
[1778853602992,46.33,78732.2,53.8,-0.32442,0.00022,12.83562]
[1778853603044,46.33,78732.2,53.8,-0.32442,0.00022,12.83562]
[1778853603262,46.33,78724.47,53.8,-0.32611,0.00022,12.86164]
[1778853604037,46.33,78724.47,53.8,-0.32611,0.00022,12.86164]
[1778853604239,46.33,78719.49,53.8,-0.3272,0.00022,12.8783]
[1778853604742,46.33,78719.49,53.8,-0.3272,0.00022,12.8783]
[1778853604884,46.33,78719.49,53.8,-0.3272,0.00022,12.8783]
[1778853605310,46.34,78714.56,53.8,-0.32828,0.00022,12.89471]
[1778853605638,46.34,78714.56,53.8,-0.32828,0.00022,12.89471]
[1778853605658,46.34,78714.56,53.8,-0.32828,0.00022,12.89471]
[1778853605791,46.34,78714.56,53.8,-0.32828,0.00022,12.89471]
[1778853605880,46.34,78698.29,53.8,-0.33184,0.00022,12.94796]
[1778853606909,46.34,78698.29,53.8,-0.33184,0.00022,12.94796]
[1778853607307,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853607367,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853607686,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853607733,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853607917,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853608255,46.34,78692.0,53.8,-0.33323,0.00022,12.96841]
[1778853608342,46.34,78677.23,53.8,-0.3365,0.00022,13.01569]
[1778853608628,46.34,78677.23,53.8,-0.3365,0.00022,13.01569]
[1778853608890,46.34,78677.23,53.8,-0.3365,0.00022,13.01569]
[1778853608924,46.34,78677.23,53.8,-0.3365,0.00022,13.01569]
[1778853609306,46.34,78677.23,53.8,-0.3365,0.00022,13.01569]
[1778853609327,46.35,78670.1,53.8,-0.33809,0.00022,13.0383]
[1778853609481,46.35,78670.1,53.8,-0.33809,0.00022,13.0383]
[1778853609925,46.35,78670.1,53.8,-0.33809,0.00022,13.0383]
[1778853609989,46.35,78668.34,53.8,-0.33849,0.00022,13.04394]
[1778853610695,46.35,78668.34,53.8,-0.33849,0.00022,13.04394]
[1778853610715,46.35,78668.34,53.8,-0.33849,0.00022,13.04394]
[1778853610932,46.35,78668.34,53.8,-0.33849,0.00022,13.04394]
[1778853611105,46.35,78668.34,53.8,-0.33849,0.00022,13.04394]
[1778853611660,46.35,78667.46,53.8,-0.33869,0.00022,13.04684]
[1778853611742,46.35,78667.46,53.8,-0.33869,0.00022,13.04684]
[1778853612105,46.35,78667.46,53.8,-0.33869,0.00022,13.04684]
[1778853612197,46.36,78658.78,53.8,-0.34063,0.00022,13.07391]
[1778853612485,46.36,78658.78,53.8,-0.34063,0.00022,13.07391]
[1778853612685,46.36,78658.78,53.8,-0.34063,0.00022,13.07391]
[1778853612985,46.36,78658.78,53.8,-0.34063,0.00022,13.07391]
[1778853613297,46.36,78656.28,53.8,-0.34119,0.00022,13.08171]
[1778853614119,46.36,78656.28,53.8,-0.34119,0.00022,13.08171]
[1778853614308,46.36,78656.28,53.8,-0.34119,0.00022,13.08171]
[1778853614362,46.36,78653.87,53.8,-0.34174,0.00022,13.08926]
[1778853614896,46.36,78653.87,53.8,-0.34174,0.00022,13.08926]
[1778853614981,46.4,78644.48,53.8,-0.34394,0.00022,13.1195]
[1778853615484,46.4,78644.48,53.8,-0.34394,0.00022,13.1195]
[1778853615665,46.4,78644.48,53.8,-0.34394,0.00022,13.1195]
[1778853615829,46.4,78644.48,53.8,-0.34394,0.00022,13.1195]
[1778853616139,46.4,78644.48,53.8,-0.34394,0.00022,13.1195]
[1778853616173,46.43,78641.64,53.8,-0.34467,0.00022,13.12945]
[1778853616676,46.43,78641.64,53.8,-0.34467,0.00022,13.12945]
[1778853616685,46.43,78641.64,53.8,-0.34467,0.00022,13.12945]
[1778853616938,46.43,78641.64,53.8,-0.34467,0.00022,13.12945]
[1778853617809,46.46,78638.32,53.8,-0.34548,0.00022,13.14044]
[1778853618066,46.46,78638.32,53.8,-0.34548,0.00022,13.14044]
[1778853618482,46.48,78640.26,53.8,-0.34512,0.00022,13.13557]
[1778853618727,46.48,78640.26,53.8,-0.34512,0.00022,13.13557]
[1778853618836,46.48,78640.26,53.8,-0.34512,0.00022,13.13557]
[1778853618981,46.48,78640.26,53.8,-0.34512,0.00022,13.13557]
[1778853619276,46.48,78640.26,53.8,-0.34512,0.00022,13.13557]
[1778853619024,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853619387,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853619888,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853620182,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853620203,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853620274,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853620312,46.5,78644.52,53.8,-0.34424,0.00022,13.12376]
[1778853620436,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853620707,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853620800,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853620913,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853620985,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853620999,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853621180,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853621259,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853621347,46.5,78646.94,53.8,-0.34371,0.00022,13.11657]
[1778853621296,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853621449,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853621798,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853621921,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853622202,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853622309,46.52,78664.06,53.8,-0.33998,0.00022,13.06522]
[1778853622409,46.53,78662.89,53.8,-0.34024,0.00022,13.06895]
[1778853622471,46.53,78662.89,53.8,-0.34024,0.00022,13.06895]
[1778853622651,46.53,78662.89,53.8,-0.34024,0.00022,13.06895]
[1778853622689,46.53,78662.89,53.8,-0.34024,0.00022,13.06895]
[1778853623142,46.53,78662.89,53.8,-0.34024,0.00022,13.06895]
[1778853623192,46.53,78655.28,53.8,-0.34193,0.00022,13.09237]
[1778853623981,46.53,78655.28,53.8,-0.34193,0.00022,13.09237]
[1778853624026,46.53,78655.28,53.8,-0.34193,0.00022,13.09237]
[1778853624053,46.53,78655.28,53.8,-0.34193,0.00022,13.09237]
[1778853624136,46.53,78645.7,53.8,-0.34407,0.00022,13.12151]
[1778853624886,46.53,78645.7,53.8,-0.34407,0.00022,13.12151]
[1778853624965,46.53,78645.7,53.8,-0.34407,0.00022,13.12151]
[1778853625333,46.54,78634.31,53.8,-0.34661,0.00022,13.15563]
[1778853626345,46.54,78634.31,53.8,-0.34661,0.00022,13.15563]
[1778853626349,46.54,78623.45,53.8,-0.34903,0.00022,13.18764]
[1778853627080,46.54,78623.45,53.8,-0.34903,0.00022,13.18764]
[1778853627129,46.54,78623.45,53.8,-0.34903,0.00022,13.18764]
[1778853627222,46.54,78623.45,53.8,-0.34903,0.00022,13.18764]
[1778853627501,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853627519,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853627597,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853627608,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853627687,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853627697,46.54,78624.61,53.8,-0.34878,0.00022,13.18433]
[1778853628267,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853628467,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853628986,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629047,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629057,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629108,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629227,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629317,46.54,78641.7,53.8,-0.34498,0.00022,13.13388]
[1778853629308,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630217,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630270,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630287,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630289,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630316,46.54,78652.67,53.8,-0.34255,0.00022,13.1009]
[1778853630310,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630472,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630516,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630580,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630592,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630616,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630679,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853630807,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853631301,46.54,78670.83,53.8,-0.33855,0.00022,13.0452]
[1778853631289,46.54,78674.64,53.8,-0.33764,0.00022,13.0263]
[1778853631896,46.54,78674.64,53.8,-0.33764,0.00022,13.0263]
[1778853632013,46.54,78674.64,53.8,-0.33764,0.00022,13.0263]
[1778853632076,46.54,78674.64,53.8,-0.33764,0.00022,13.0263]
[1778853632168,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853632470,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853632830,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853632910,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853633173,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853633192,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853633255,46.55,78667.68,53.8,-0.33919,0.00022,13.04818]
[1778853633322,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853633433,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853633477,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853633625,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853634004,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853634285,46.55,78672.17,53.8,-0.33821,0.00022,13.03438]
[1778853634333,46.56,78696.27,53.8,-0.33292,0.00022,12.95836]
[1778853635176,46.56,78696.27,53.8,-0.33292,0.00022,12.95836]
[1778853635202,46.56,78696.27,53.8,-0.33292,0.00022,12.95836]
[1778853635208,46.56,78696.27,53.8,-0.33292,0.00022,12.95836]
[1778853635230,46.56,78696.27,53.8,-0.33292,0.00022,12.95836]
[1778853635345,46.56,78701.04,53.8,-0.33189,0.00022,12.94314]
[1778853635555,46.56,78701.04,53.8,-0.33189,0.00022,12.94314]
[1778853636366,46.56,78711.27,53.8,-0.32966,0.00022,12.90998]
[1778853636487,46.56,78711.27,53.8,-0.32966,0.00022,12.90998]
[1778853637077,46.56,78711.27,53.8,-0.32966,0.00022,12.90998]
[1778853637166,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637619,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637660,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637691,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637717,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637764,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637767,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637796,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637873,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853637884,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853638093,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853638230,46.56,78715.84,53.8,-0.32866,0.00022,12.89508]
[1778853638287,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638408,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638423,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638451,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638479,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638568,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638639,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638694,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853638965,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853639134,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853639202,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853639276,46.56,78697.67,53.8,-0.33263,0.00022,12.95413]
[1778853639322,46.57,78667.88,53.8,-0.33919,0.00022,13.04827]
[1778853639661,46.57,78667.88,53.8,-0.33919,0.00022,13.04827]
[1778853640382,46.57,78667.88,53.8,-0.33919,0.00022,13.04827]
[1778853639934,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853640455,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853640521,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853640708,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853640835,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853641175,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853641214,46.57,78651.47,53.8,-0.34283,0.00022,13.09863]
[1778853641299,46.57,78644.77,53.8,-0.34432,0.00022,13.11894]
[1778853641466,46.57,78644.77,53.8,-0.34432,0.00022,13.11894]
[1778853642258,46.57,78634.0,53.8,-0.34672,0.00022,13.15115]
[1778853642904,46.57,78634.0,53.8,-0.34672,0.00022,13.15115]
[1778853643084,46.57,78634.0,53.8,-0.34672,0.00022,13.15115]
[1778853643316,46.58,78633.01,53.8,-0.34695,0.00022,13.15416]
[1778853643478,46.58,78633.01,53.8,-0.34695,0.00022,13.15416]
[1778853645661,46.58,78638.26,53.8,-0.34579,0.00022,13.13875]
[1778853646087,46.58,78638.26,53.8,-0.34579,0.00022,13.13875]
[1778853646170,46.58,78645.46,53.8,-0.3442,0.00022,13.11731]
[1778853648270,46.59,78649.74,53.8,-0.34327,0.00022,13.10463]
[1778853649040,46.59,78649.74,53.8,-0.34327,0.00022,13.10463]
[1778853649416,46.59,78653.72,53.8,-0.34239,0.00022,13.09269]
[1778853649534,46.59,78653.72,53.8,-0.34239,0.00022,13.09269]
[1778853649545,46.59,78653.72,53.8,-0.34239,0.00022,13.09269]
[1778853649569,46.59,78653.72,53.8,-0.34239,0.00022,13.09269]
[1778853650164,46.59,78648.03,53.8,-0.34366,0.00022,13.11001]
[1778853650631,46.59,78648.03,53.8,-0.34366,0.00022,13.11001]
[1778853650679,46.59,78648.03,53.8,-0.34366,0.00022,13.11001]
[1778853651357,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853651810,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652039,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652061,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652119,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652146,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652248,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652258,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652337,46.59,78640.72,53.8,-0.34529,0.00022,13.13203]
[1778853652356,46.59,78629.59,53.8,-0.34776,0.00022,13.16496]
[1778853653104,46.59,78629.59,53.8,-0.34776,0.00022,13.16496]
[1778853653332,46.59,78629.59,53.8,-0.34776,0.00022,13.16496]
[1778853653329,46.61,78643.13,53.8,-0.3448,0.00022,13.12551]
[1778853653693,46.61,78643.13,53.8,-0.3448,0.00022,13.12551]
[1778853653996,46.61,78643.13,53.8,-0.3448,0.00022,13.12551]
[1778853654017,46.61,78643.13,53.8,-0.3448,0.00022,13.12551]
[1778853654304,46.61,78658.52,53.8,-0.3414,0.00022,13.07912]
[1778853654488,46.61,78658.52,53.8,-0.3414,0.00022,13.07912]
[1778853655126,46.61,78667.18,53.8,-0.3395,0.00022,13.05268]
[1778853657133,46.62,78667.14,53.8,-0.33952,0.00022,13.05295]
[1778853657137,46.62,78667.14,53.8,-0.33952,0.00022,13.05295]
[1778853657140,46.62,78667.14,53.8,-0.33952,0.00022,13.05295]
[1778853657359,46.62,78667.14,53.8,-0.33952,0.00022,13.05295]
[1778853657208,46.62,78664.89,53.8,-0.34003,0.00022,13.06003]
[1778853657771,46.62,78664.89,53.8,-0.34003,0.00022,13.06003]
[1778853658209,46.62,78664.89,53.8,-0.34003,0.00022,13.06003]
[1778853658616,46.62,78667.1,53.8,-0.33955,0.00022,13.05335]
[1778853659393,46.62,78667.1,53.8,-0.33955,0.00022,13.05335]
[1778853659438,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853659851,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853659878,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853659933,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853660042,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853660327,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853660364,46.63,78668.82,53.8,-0.33918,0.00022,13.04816]
[1778853660391,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853660474,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853660491,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853660523,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853660742,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853661017,46.63,78679.36,53.8,-0.33687,0.00022,13.01551]
[1778853661414,46.63,78689.74,53.8,-0.3346,0.00022,12.98292]
[1778853661988,46.63,78689.74,53.8,-0.3346,0.00022,12.98292]
[1778853662043,46.63,78689.74,53.8,-0.3346,0.00022,12.98292]
[1778853662235,46.64,78685.58,53.8,-0.33552,0.00022,12.99625]
[1778853662515,46.64,78685.58,53.8,-0.33552,0.00022,12.99625]
[1778853662627,46.64,78685.58,53.8,-0.33552,0.00022,12.99625]
[1778853662714,46.64,78685.58,53.8,-0.33552,0.00022,12.99625]
[1778853663138,46.64,78685.58,53.8,-0.33552,0.00022,12.99625]
[1778853663836,46.64,78686.21,53.8,-0.33539,0.00022,12.99441]
[1778853663924,46.64,78686.21,53.8,-0.33539,0.00022,12.99441]
[1778853664137,46.64,78686.21,53.8,-0.33539,0.00022,12.99441]
[1778853665066,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665083,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665139,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665187,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665270,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665348,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853665459,46.64,78684.57,53.8,-0.33576,0.00022,12.99974]
[1778853666468,46.65,78684.5,53.8,-0.3358,0.00022,13.00027]
[1778853666944,46.65,78684.5,53.8,-0.3358,0.00022,13.00027]
[1778853667022,46.65,78684.5,53.8,-0.3358,0.00022,13.00027]
[1778853667176,46.65,78684.5,53.8,-0.3358,0.00022,13.00027]
[1778853667230,46.65,78688.84,53.8,-0.33486,0.00022,12.98672]
[1778853667473,46.65,78688.84,53.8,-0.33486,0.00022,12.98672]
[1778853667507,46.65,78688.84,53.8,-0.33486,0.00022,12.98672]
[1778853667538,46.65,78688.84,53.8,-0.33486,0.00022,12.98672]
[1778853667943,46.65,78688.84,53.8,-0.33486,0.00022,12.98672]
[1778853668950,46.66,78685.29,53.8,-0.33565,0.00022,12.99809]
[1778853669701,46.66,78684.56,53.8,-0.33582,0.00022,13.00054]
[1778853669705,46.66,78684.56,53.8,-0.33582,0.00022,13.00054]
[1778853669876,46.66,78684.56,53.8,-0.33582,0.00022,13.00054]
[1778853670117,46.66,78684.56,53.8,-0.33582,0.00022,13.00054]
[1778853671045,46.66,78686.48,53.8,-0.3354,0.00022,12.99464]
[1778853671093,46.66,78686.48,53.8,-0.3354,0.00022,12.99464]
[1778853671104,46.66,78686.48,53.8,-0.3354,0.00022,12.99464]
[1778853671124,46.66,78686.48,53.8,-0.3354,0.00022,12.99464]
[1778853671633,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672008,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672149,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672159,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672181,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672322,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672331,46.66,78684.96,53.8,-0.33575,0.00022,12.99958]
[1778853672491,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853672836,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853672866,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673018,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673035,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673063,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673339,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673361,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673413,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673430,46.67,78682.4,53.8,-0.33632,0.00022,13.00778]
[1778853673377,46.67,78675.67,53.8,-0.33781,0.00022,13.02895]
[1778853674334,46.67,78671.49,53.8,-0.33874,0.00022,13.04209]
[1778853674603,46.67,78671.49,53.8,-0.33874,0.00022,13.04209]
[1778853675413,46.67,78671.49,53.8,-0.33874,0.00022,13.04209]
[1778853675280,46.68,78675.7,53.8,-0.33782,0.00022,13.02918]
[1778853675722,46.68,78675.7,53.8,-0.33782,0.00022,13.02918]
[1778853676021,46.68,78675.7,53.8,-0.33782,0.00022,13.02918]
[1778853677526,46.68,78679.33,53.8,-0.33704,0.00022,13.01814]
[1778853677547,46.68,78679.33,53.8,-0.33704,0.00022,13.01814]
[1778853679722,46.69,78678.48,53.8,-0.33725,0.00022,13.02111]
[1778853681619,46.7,78679.69,53.8,-0.33701,0.00022,13.01766]
[1778853681782,46.7,78679.69,53.8,-0.33701,0.00022,13.01766]
[1778853681846,46.7,78679.69,53.8,-0.33701,0.00022,13.01766]
[1778853681953,46.7,78679.69,53.8,-0.33701,0.00022,13.01766]
[1778853683578,46.7,78675.33,53.8,-0.33798,0.00022,13.03155]
[1778853684008,46.7,78675.33,53.8,-0.33798,0.00022,13.03155]
[1778853684349,46.7,78675.33,53.8,-0.33798,0.00022,13.03155]
[1778853684350,46.7,78675.33,53.8,-0.33798,0.00022,13.03155]
[1778853684360,46.7,78675.33,53.8,-0.33798,0.00022,13.03155]
[1778853684409,46.71,78675.49,53.8,-0.33796,0.00022,13.03119]
[1778853684717,46.71,78675.49,53.8,-0.33796,0.00022,13.03119]
[1778853685215,46.71,78675.49,53.8,-0.33796,0.00022,13.03119]
[1778853685562,46.71,78677.56,53.8,-0.33751,0.00022,13.02488]
[1778853685969,46.71,78677.56,53.8,-0.33751,0.00022,13.02488]
[1778853685985,46.71,78677.56,53.8,-0.33751,0.00022,13.02488]
[1778853685987,46.71,78677.56,53.8,-0.33751,0.00022,13.02488]
[1778853686287,46.71,78677.56,53.8,-0.33751,0.00022,13.02488]
[1778853686388,46.71,78668.8,53.8,-0.33945,0.00022,13.05213]
[1778853686684,46.71,78668.8,53.8,-0.33945,0.00022,13.05213]
[1778853687027,46.71,78668.8,53.8,-0.33945,0.00022,13.05213]
[1778853687056,46.71,78668.8,53.8,-0.33945,0.00022,13.05213]
[1778853687310,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853687565,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853687620,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853687684,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853687748,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853687813,46.72,78658.74,53.8,-0.34167,0.00022,13.08304]
[1778853688316,46.72,78654.78,53.8,-0.34255,0.00022,13.09514]
[1778853688467,46.72,78654.78,53.8,-0.34255,0.00022,13.09514]
[1778853689280,46.72,78654.78,53.8,-0.34255,0.00022,13.09514]
[1778853689329,46.72,78654.78,53.8,-0.34255,0.00022,13.09514]
[1778853689381,46.72,78660.35,53.8,-0.34133,0.00022,13.07834]
[1778853689889,46.72,78660.35,53.8,-0.34133,0.00022,13.07834]
[1778853690459,46.72,78666.32,53.8,-0.34002,0.00022,13.06019]
[1778853691712,46.72,78666.47,53.8,-0.33993,0.00022,13.05282]
[1778853692431,46.72,78666.47,53.8,-0.33993,0.00022,13.05282]
[1778853692494,46.73,78669.17,53.8,-0.33934,0.00022,13.04465]
[1778853693351,46.73,78673.15,53.8,-0.33848,0.00022,13.03247]
[1778853693714,46.73,78673.15,53.8,-0.33848,0.00022,13.03247]
[1778853695276,46.73,78674.06,53.8,-0.33828,0.00022,13.02977]
[1778853695365,46.74,78674.43,53.8,-0.33821,0.00022,13.02874]
[1778853698101,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698146,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698165,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698172,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698319,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698474,46.74,78675.95,53.8,-0.3379,0.00022,13.0243]
[1778853698434,46.74,78688.53,53.8,-0.33515,0.00022,12.98507]
[1778853698551,46.74,78688.53,53.8,-0.33515,0.00022,12.98507]
[1778853698581,46.74,78688.53,53.8,-0.33515,0.00022,12.98507]
[1778853699189,46.74,78688.53,53.8,-0.33515,0.00022,12.98507]
[1778853699472,46.74,78688.53,53.8,-0.33515,0.00022,12.98507]
[1778853699446,46.74,78713.95,53.8,-0.32961,0.00022,12.90366]
[1778853699944,46.74,78713.95,53.8,-0.32961,0.00022,12.90366]
[1778853700281,46.74,78713.95,53.8,-0.32961,0.00022,12.90366]
[1778853700421,46.74,78713.95,53.8,-0.32961,0.00022,12.90366]
[1778853700433,46.75,78724.94,53.8,-0.32724,0.00022,12.86789]
[1778853701239,46.75,78724.94,53.8,-0.32724,0.00022,12.86789]
[1778853701439,46.75,78729.34,53.8,-0.32629,0.00022,12.85349]
[1778853701730,46.75,78729.34,53.8,-0.32629,0.00022,12.85349]
[1778853701821,46.75,78729.34,53.8,-0.32629,0.00022,12.85349]
[1778853702449,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853702517,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853702701,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853702775,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853702801,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853702926,46.75,78740.97,53.8,-0.32379,0.00022,12.81486]
[1778853703456,46.75,78734.73,53.8,-0.32514,0.00022,12.83581]
[1778853703634,46.75,78734.73,53.8,-0.32514,0.00022,12.83581]
[1778853704287,46.75,78734.73,53.8,-0.32514,0.00022,12.83581]
[1778853704781,46.76,78735.21,53.8,-0.32504,0.00022,12.83429]
[1778853704833,46.76,78735.21,53.8,-0.32504,0.00022,12.83429]
[1778853705470,46.76,78735.02,53.8,-0.32508,0.00022,12.83498]
[1778853706383,46.76,78735.02,53.8,-0.32508,0.00022,12.83498]
[1778853707986,46.76,78736.08,53.8,-0.32486,0.00022,12.83155]
[1778853708504,46.76,78736.08,53.8,-0.32486,0.00022,12.8316]
[1778853708757,46.76,78736.08,53.8,-0.32486,0.00022,12.8316]
[1778853708765,46.76,78736.08,53.8,-0.32486,0.00022,12.8316]
[1778853709231,46.76,78737.53,53.8,-0.32455,0.00022,12.8268]
[1778853710208,46.76,78737.53,53.8,-0.32455,0.00022,12.8268]
[1778853710392,46.76,78737.53,53.8,-0.32455,0.00022,12.8268]
[1778853710414,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853710545,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853710630,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853711155,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853711241,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853711282,46.77,78745.19,53.8,-0.32294,0.00022,12.80169]
[1778853711412,46.77,78771.26,53.8,-0.31735,0.00021,12.71282]
[1778853712278,46.77,78771.26,53.8,-0.31735,0.00021,12.71282]
[1778853712495,46.77,78792.03,53.8,-0.31293,0.00021,12.64023]
[1778853713131,46.77,78792.03,53.8,-0.31293,0.00021,12.64023]
[1778853713306,46.77,78792.03,53.8,-0.31293,0.00021,12.64023]
[1778853713314,46.77,78805.78,53.8,-0.31002,0.00021,12.59139]
[1778853713518,46.77,78805.78,53.8,-0.31002,0.00021,12.59139]
[1778853714475,46.77,78814.07,53.8,-0.30827,0.00021,12.56161]
[1778853714618,46.77,78814.07,53.8,-0.30827,0.00021,12.56161]
[1778853715366,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853715512,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853715783,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853715987,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853716109,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853716122,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853716317,46.77,78820.18,53.8,-0.30699,0.00021,12.53954]
[1778853716462,46.77,78822.95,53.8,-0.30641,0.00021,12.52952]
[1778853716649,46.77,78822.95,53.8,-0.30641,0.00021,12.52952]
[1778853716678,46.77,78822.95,53.8,-0.30641,0.00021,12.52952]
[1778853716761,46.77,78822.95,53.8,-0.30641,0.00021,12.52952]
[1778853717364,46.77,78822.95,53.8,-0.30641,0.00021,12.52952]
[1778853717483,46.78,78801.73,53.8,-0.31089,0.00021,12.60604]
[1778853718475,46.78,78801.73,53.8,-0.31089,0.00021,12.60604]
[1778853718391,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853718533,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853718615,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853718689,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853718752,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853718763,46.78,78794.2,53.8,-0.31248,0.00021,12.63281]
[1778853719139,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853719680,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853720108,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853720154,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853720168,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853720478,46.78,78795.44,53.8,-0.31222,0.00021,12.62842]
[1778853720321,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720524,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720567,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720595,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720728,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720736,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720747,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720788,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853720900,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853721110,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853721272,46.77,78807.19,53.8,-0.30973,0.00021,12.5865]
[1778853721445,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853721524,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853721575,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853721725,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722251,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722278,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722382,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722427,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722471,46.77,78814.06,53.8,-0.30828,0.00021,12.56179]
[1778853722476,46.78,78824.12,53.8,-0.30617,0.00021,12.52536]
[1778853723074,46.78,78824.12,53.8,-0.30617,0.00021,12.52536]
[1778853723574,46.78,78842.16,53.8,-0.30239,0.00021,12.45911]
[1778853723758,46.78,78842.16,53.8,-0.30239,0.00021,12.45911]
[1778853724511,46.78,78835.03,53.8,-0.30388,0.00021,12.48545]
[1778853725197,46.78,78835.03,53.8,-0.30388,0.00021,12.48545]
[1778853725355,46.78,78837.46,53.8,-0.30337,0.00021,12.4765]
[1778853726245,46.78,78837.46,53.8,-0.30337,0.00021,12.4765]
[1778853726373,46.78,78833.06,53.8,-0.30429,0.00021,12.49266]
[1778853726952,46.78,78833.06,53.8,-0.30429,0.00021,12.49266]
[1778853727931,46.78,78834.18,53.8,-0.30406,0.00021,12.48857]
[1778853727946,46.78,78834.18,53.8,-0.30406,0.00021,12.48857]
[1778853728444,46.78,78834.18,53.8,-0.30406,0.00021,12.48857]
[1778853728545,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728619,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728639,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728717,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728723,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728733,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728752,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728809,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853728903,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853729042,46.78,78827.89,53.8,-0.30538,0.00021,12.51167]
[1778853729268,46.78,78828.55,53.8,-0.30524,0.00021,12.50926]
[1778853730183,46.78,78828.55,53.8,-0.30524,0.00021,12.50926]
[1778853730188,46.78,78828.55,53.8,-0.30524,0.00021,12.50926]
[1778853730310,46.78,78828.55,53.8,-0.30524,0.00021,12.50926]
[1778853730380,46.78,78832.05,53.8,-0.30451,0.00021,12.49646]
[1778853731184,46.78,78832.05,53.8,-0.30451,0.00021,12.49646]
[1778853731253,46.78,78832.05,53.8,-0.30451,0.00021,12.49646]
[1778853731597,46.78,78832.05,53.8,-0.30451,0.00021,12.49646]
[1778853731409,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731701,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731716,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731881,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731893,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731929,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731952,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853731982,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853732097,46.78,78839.55,53.8,-0.30294,0.00021,12.46886]
[1778853732571,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853732818,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853732836,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853732860,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733312,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733356,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733365,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733403,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733424,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733437,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733482,46.78,78853.7,53.8,-0.29999,0.00021,12.41627]
[1778853733540,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853733869,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853733883,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853733895,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853734136,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853734242,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853734321,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853734391,46.78,78869.99,53.8,-0.29661,0.00021,12.35496]
[1778853734585,46.78,78894.61,53.8,-0.29153,0.00021,12.2606]
[1778853734761,46.78,78894.61,53.8,-0.29153,0.00021,12.2606]
[1778853734880,46.78,78894.61,53.8,-0.29153,0.00021,12.2606]
[1778853735375,46.78,78894.61,53.8,-0.29153,0.00021,12.2606]
[1778853735480,46.78,78894.61,53.8,-0.29153,0.00021,12.2606]
[1778853735542,46.78,78904.58,53.8,-0.28949,0.0002,12.22187]
[1778853735730,46.78,78904.58,53.8,-0.28949,0.0002,12.22187]
[1778853735794,46.78,78904.58,53.8,-0.28949,0.0002,12.22187]
[1778853735980,46.78,78904.58,53.8,-0.28949,0.0002,12.22187]
[1778853736039,46.78,78904.58,53.8,-0.28949,0.0002,12.22187]
[1778853736302,46.78,78910.68,53.8,-0.28824,0.0002,12.198]
[1778853736784,46.78,78910.68,53.8,-0.28824,0.0002,12.198]
[1778853736855,46.78,78910.68,53.8,-0.28824,0.0002,12.198]
[1778853737411,46.78,78910.68,53.8,-0.28824,0.0002,12.198]
[1778853737439,46.78,78917.13,53.8,-0.28693,0.0002,12.17264]
[1778853737955,46.78,78917.13,53.8,-0.28693,0.0002,12.17264]
[1778853738307,46.78,78917.13,53.8,-0.28693,0.0002,12.17264]
[1778853738348,46.78,78917.13,53.8,-0.28693,0.0002,12.17264]
[1778853738454,46.78,78917.13,53.8,-0.28693,0.0002,12.17264]
[1778853738707,46.78,78914.45,53.8,-0.28747,0.0002,12.18318]
[1778853738716,46.78,78914.45,53.8,-0.28747,0.0002,12.18318]
[1778853738895,46.78,78914.45,53.8,-0.28747,0.0002,12.18318]
[1778853739402,46.78,78914.45,53.8,-0.28747,0.0002,12.18318]
[1778853739436,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853739828,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853740221,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853740304,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853740316,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853740582,46.78,78921.9,53.8,-0.28596,0.0002,12.15381]
[1778853740564,46.78,78920.4,53.8,-0.28626,0.0002,12.15974]
[1778853740649,46.78,78920.4,53.8,-0.28626,0.0002,12.15974]
[1778853740660,46.78,78920.4,53.8,-0.28626,0.0002,12.15974]
[1778853740798,46.78,78920.4,53.8,-0.28626,0.0002,12.15974]
[1778853741152,46.78,78920.4,53.8,-0.28626,0.0002,12.15974]
[1778853741349,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853741707,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853741970,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742058,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742273,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742315,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742466,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742501,46.78,78913.59,53.8,-0.28765,0.0002,12.18656]
[1778853742536,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742684,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742706,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742785,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742789,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742840,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853742974,46.78,78907.92,53.8,-0.2888,0.0002,12.20877]
[1778853743615,46.78,78892.68,53.8,-0.29193,0.00021,12.2681]
[1778853743970,46.78,78892.68,53.8,-0.29193,0.00021,12.2681]
[1778853744293,46.78,78892.68,53.8,-0.29193,0.00021,12.2681]
[1778853744441,46.78,78892.68,53.8,-0.29193,0.00021,12.2681]
[1778853744494,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853744658,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853744725,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853744788,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853744811,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853745012,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853745051,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853745188,46.78,78881.46,53.8,-0.29424,0.00021,12.31133]
[1778853745288,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853745624,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853745733,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853745832,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853745986,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853746080,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853746508,46.78,78881.26,53.8,-0.29428,0.00021,12.31209]
[1778853746580,46.78,78876.84,53.8,-0.29519,0.00021,12.32894]
[1778853747337,46.78,78876.84,53.8,-0.29519,0.00021,12.32894]
[1778853747437,46.78,78867.6,53.8,-0.2971,0.00021,12.36403]
[1778853748377,46.78,78876.72,53.8,-0.29522,0.00021,12.32937]
[1778853749115,46.78,78876.72,53.8,-0.29522,0.00021,12.32937]
[1778853749209,46.78,78881.18,53.8,-0.2943,0.00021,12.31233]
[1778853749957,46.78,78881.18,53.8,-0.2943,0.00021,12.31233]
[1778853750441,46.78,78881.18,53.8,-0.2943,0.00021,12.31233]
[1778853750822,46.78,78880.68,53.8,-0.2944,0.00021,12.31425]
[1778853751508,46.78,78880.68,53.8,-0.2944,0.00021,12.31425]
[1778853751568,46.78,78880.68,53.8,-0.2944,0.00021,12.31425]
[1778853751607,46.78,78880.68,53.8,-0.2944,0.00021,12.31425]
[1778853751774,46.78,78881.91,53.8,-0.29406,0.00021,12.30223]
[1778853751795,46.78,78881.91,53.8,-0.29406,0.00021,12.30223]
[1778853752379,46.78,78881.91,53.8,-0.29406,0.00021,12.30223]
[1778853752641,46.78,78881.91,53.8,-0.29406,0.00021,12.30223]
[1778853752625,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853752780,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853752912,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853752921,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853752933,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753096,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753461,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753480,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753537,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753610,46.78,78889.37,53.8,-0.29253,0.00021,12.27354]
[1778853753579,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754302,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754473,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754495,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754538,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754567,46.78,78902.71,53.8,-0.28979,0.0002,12.22181]
[1778853754573,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853754699,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853754741,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853754847,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853754895,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853755139,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853755187,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853755222,46.78,78916.9,53.8,-0.28689,0.0002,12.16623]
[1778853755444,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853755685,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853755801,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853755845,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853755963,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853756636,46.78,78907.01,53.8,-0.28891,0.0002,12.20512]
[1778853756233,46.78,78913.12,53.8,-0.28766,0.0002,12.18114]
[1778853756754,46.78,78913.12,53.8,-0.28766,0.0002,12.18114]
[1778853756976,46.78,78913.12,53.8,-0.28766,0.0002,12.18114]
[1778853757471,46.78,78927.5,53.8,-0.28474,0.0002,12.12431]
[1778853758063,46.78,78927.5,53.8,-0.28474,0.0002,12.12431]
[1778853759952,46.78,78929.57,53.8,-0.28432,0.0002,12.11608]
[1778853762708,46.78,78933.54,53.8,-0.28351,0.0002,12.10026]
[1778853763335,46.78,78933.54,53.8,-0.28351,0.0002,12.10026]
[1778853763342,46.78,78933.54,53.8,-0.28351,0.0002,12.10026]
[1778853763355,46.78,78933.54,53.8,-0.28351,0.0002,12.10026]
[1778853763709,46.78,78935.25,53.8,-0.28317,0.0002,12.09344]
[1778853763743,46.78,78935.25,53.8,-0.28317,0.0002,12.09344]
[1778853763755,46.78,78935.25,53.8,-0.28317,0.0002,12.09344]
[1778853763763,46.78,78935.25,53.8,-0.28317,0.0002,12.09344]
[1778853765028,46.78,78936.76,53.8,-0.28286,0.0002,12.08742]
[1778853765536,46.78,78936.76,53.8,-0.28286,0.0002,12.08742]
[1778853765631,46.78,78936.76,53.8,-0.28286,0.0002,12.08742]
[1778853765654,46.78,78936.76,53.8,-0.28286,0.0002,12.08742]
[1778853765584,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853765782,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853766108,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853766122,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853766316,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853766359,46.78,78932.21,53.8,-0.28378,0.0002,12.10557]
[1778853766592,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853766684,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853766844,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853767244,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853767376,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853767536,46.78,78918.42,53.8,-0.28658,0.0002,12.16023]
[1778853767637,46.78,78895.87,53.8,-0.29119,0.00021,12.24838]
[1778853768230,46.78,78895.87,53.8,-0.29119,0.00021,12.24838]
[1778853768433,46.78,78895.87,53.8,-0.29119,0.00021,12.24838]
[1778853769024,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769027,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769035,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769060,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769076,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769604,46.78,78897.74,53.8,-0.2908,0.00021,12.24109]
[1778853769346,46.78,78909.81,53.8,-0.28833,0.0002,12.19401]
[1778853770324,46.78,78909.81,53.8,-0.28833,0.0002,12.19401]
[1778853770527,46.78,78909.81,53.8,-0.28833,0.0002,12.19401]
[1778853770625,46.78,78899.66,53.8,-0.29041,0.00021,12.23362]
[1778853771648,46.78,78906.5,53.8,-0.28901,0.0002,12.20692]
[1778853772610,46.78,78914.42,53.8,-0.28739,0.0002,12.17586]
[1778853772947,46.78,78914.42,53.8,-0.28739,0.0002,12.17586]
[1778853773065,46.78,78914.42,53.8,-0.28739,0.0002,12.17586]
[1778853773331,46.78,78914.42,53.8,-0.28739,0.0002,12.17586]
[1778853773674,46.78,78914.42,53.8,-0.28739,0.0002,12.17586]
[1778853773551,46.78,78909.35,53.8,-0.28842,0.0002,12.19574]
[1778853773786,46.78,78909.35,53.8,-0.28842,0.0002,12.19574]
[1778853774117,46.78,78909.35,53.8,-0.28842,0.0002,12.19574]
[1778853774146,46.78,78909.35,53.8,-0.28842,0.0002,12.19574]
[1778853775341,46.78,78905.42,53.8,-0.28923,0.0002,12.21112]
[1778853775913,46.78,78902.71,53.8,-0.28978,0.0002,12.2217]
[1778853776386,46.78,78902.71,53.8,-0.28978,0.0002,12.2217]
[1778853776391,46.78,78902.71,53.8,-0.28978,0.0002,12.2217]
[1778853776561,46.78,78904.12,53.8,-0.28949,0.0002,12.21618]
[1778853778047,46.78,78911.92,53.8,-0.2879,0.0002,12.18562]
[1778853779456,46.78,78911.92,53.8,-0.2879,0.0002,12.18562]
[1778853779474,46.78,78911.16,53.8,-0.28805,0.0002,12.18858]
[1778853779965,46.78,78911.16,53.8,-0.28805,0.0002,12.18858]
[1778853780146,46.78,78911.16,53.8,-0.28805,0.0002,12.18858]
[1778853780330,46.78,78911.16,53.8,-0.28805,0.0002,12.18858]
[1778853780401,46.78,78911.16,53.8,-0.28805,0.0002,12.18858]
[1778853780622,46.78,78905.35,53.8,-0.28924,0.0002,12.21133]
[1778853780718,46.78,78905.35,53.8,-0.28924,0.0002,12.21133]
[1778853780806,46.78,78905.35,53.8,-0.28924,0.0002,12.21133]
[1778853782087,46.78,78904.71,53.8,-0.28937,0.0002,12.21383]
[1778853782592,46.78,78904.71,53.8,-0.28937,0.0002,12.21383]
[1778853782684,46.78,78904.71,53.8,-0.28937,0.0002,12.21383]
[1778853782701,46.78,78902.43,53.8,-0.28984,0.0002,12.2227]
[1778853783257,46.78,78902.43,53.8,-0.28984,0.0002,12.2227]
[1778853783392,46.78,78902.43,53.8,-0.28984,0.0002,12.2227]
[1778853783711,46.77,78899.59,53.8,-0.29042,0.00021,12.23373]
[1778853784038,46.77,78899.59,53.8,-0.29042,0.00021,12.23373]
[1778853784996,46.77,78900.63,53.8,-0.2902,0.0002,12.22965]
[1778853785035,46.77,78900.63,53.8,-0.2902,0.0002,12.22965]
[1778853785645,46.77,78900.63,53.8,-0.2902,0.0002,12.22965]
[1778853785681,46.77,78900.63,53.8,-0.2902,0.0002,12.22965]
[1778853785438,46.77,78895.31,53.8,-0.29129,0.00021,12.25028]
[1778853785905,46.77,78895.31,53.8,-0.29129,0.00021,12.25028]
[1778853787308,46.77,78894.07,53.8,-0.29154,0.00021,12.25503]
[1778853787624,46.77,78894.07,53.8,-0.29154,0.00021,12.25503]
[1778853787651,46.77,78899.78,53.8,-0.29037,0.00021,12.23281]
[1778853787958,46.77,78899.78,53.8,-0.29037,0.00021,12.23281]
[1778853788673,46.77,78891.45,53.8,-0.29208,0.00021,12.26512]
[1778853789411,46.77,78891.45,53.8,-0.29208,0.00021,12.26512]
[1778853789440,46.77,78891.45,53.8,-0.29208,0.00021,12.26512]
[1778853789683,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853789787,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790097,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790253,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790298,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790348,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790393,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790407,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790462,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790489,46.77,78890.02,53.8,-0.29237,0.00021,12.27062]
[1778853790534,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853790779,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853790905,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791056,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791109,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791117,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791126,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791264,46.77,78879.46,53.8,-0.29455,0.00021,12.31118]
[1778853791418,46.77,78871.71,53.8,-0.29615,0.00021,12.34072]
[1778853791710,46.77,78871.71,53.8,-0.29615,0.00021,12.34072]
[1778853792684,46.77,78871.71,53.8,-0.29615,0.00021,12.34072]
[1778853792841,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853792852,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853792869,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853793083,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853793140,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853793283,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853793637,46.77,78868.34,53.8,-0.29685,0.00021,12.35352]
[1778853793372,46.77,78875.35,53.8,-0.2954,0.00021,12.32686]
[1778853794801,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853794839,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853794914,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853795010,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853795099,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853795121,46.77,78878.39,53.8,-0.29477,0.00021,12.31528]
[1778853795657,46.77,78881.32,53.8,-0.29416,0.00021,12.30403]
[1778853796625,46.77,78881.32,53.8,-0.29416,0.00021,12.30403]
[1778853796177,46.77,78891.35,53.8,-0.2921,0.00021,12.26544]
[1778853797548,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853797779,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853797813,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853797881,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853798047,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853798060,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853798124,46.77,78898.33,53.8,-0.29066,0.00021,12.23831]
[1778853798681,46.77,78913.26,53.8,-0.2876,0.0002,12.17992]
[1778853799059,46.77,78913.26,53.8,-0.2876,0.0002,12.17992]
[1778853799607,46.77,78933.13,53.8,-0.28356,0.0002,12.10123]
[1778853800066,46.77,78933.13,53.8,-0.28356,0.0002,12.10123]
[1778853800123,46.77,78933.13,53.8,-0.28356,0.0002,12.10123]
[1778853800410,46.77,78933.13,53.8,-0.28356,0.0002,12.10123]
[1778853800658,46.77,78933.13,53.8,-0.28356,0.0002,12.10123]
[1778853800647,46.77,78925.29,53.8,-0.28515,0.0002,12.13243]
[1778853800990,46.77,78925.29,53.8,-0.28515,0.0002,12.13243]
[1778853801058,46.77,78925.29,53.8,-0.28515,0.0002,12.13243]
[1778853801509,46.77,78925.29,53.8,-0.28515,0.0002,12.13243]
[1778853801685,46.77,78925.29,53.8,-0.28515,0.0002,12.13243]
[1778853801636,46.77,78903.06,53.8,-0.2897,0.0002,12.22008]
[1778853801856,46.77,78903.06,53.8,-0.2897,0.0002,12.22008]
[1778853801942,46.77,78903.06,53.8,-0.2897,0.0002,12.22008]
[1778853802381,46.77,78903.06,53.8,-0.2897,0.0002,12.22008]
[1778853802618,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853802988,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803002,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803058,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803197,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803291,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803441,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803519,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803687,46.77,78897.75,53.8,-0.29079,0.00021,12.24071]
[1778853803634,46.77,78915.77,53.8,-0.2871,0.0002,12.17024]
[1778853804639,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805022,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805039,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805044,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805127,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805199,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805287,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805376,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805456,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805516,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805607,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805686,46.77,78917.16,53.8,-0.28681,0.0002,12.16455]
[1778853805698,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806047,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806239,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806251,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806316,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806356,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806491,46.77,78918.56,53.8,-0.28652,0.0002,12.15903]
[1778853806564,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806868,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806910,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806922,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806928,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806937,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806947,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853806976,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853807136,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853807170,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853807276,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853807684,46.77,78912.07,53.8,-0.28783,0.0002,12.18432]
[1778853807503,46.77,78915.26,53.8,-0.28717,0.0002,12.17167]
[1778853808714,46.77,78915.26,53.8,-0.28717,0.0002,12.17167]
[1778853808727,46.77,78915.26,53.8,-0.28717,0.0002,12.17167]
[1778853808281,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853808776,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853808795,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853808985,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809027,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809090,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809148,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809483,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809491,46.77,78921.49,53.8,-0.28591,0.0002,12.14708]
[1778853809563,46.76,78930.05,53.8,-0.28416,0.0002,12.11297]
[1778853809813,46.76,78930.05,53.8,-0.28416,0.0002,12.11297]
[1778853810414,46.76,78930.05,53.8,-0.28416,0.0002,12.11297]
[1778853810508,46.76,78939.18,53.8,-0.28231,0.0002,12.07641]
[1778853811026,46.76,78939.18,53.8,-0.28231,0.0002,12.07641]
[1778853811423,46.76,78939.18,53.8,-0.28231,0.0002,12.07641]
[1778853811495,46.76,78939.18,53.8,-0.28231,0.0002,12.07641]
[1778853811685,46.76,78939.18,53.8,-0.28231,0.0002,12.07641]
[1778853811648,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853811933,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853812089,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853812143,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853812434,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853812496,46.76,78933.48,53.8,-0.28336,0.0002,12.09148]
[1778853812638,46.76,78921.36,53.8,-0.28582,0.0002,12.13974]
[1778853813521,46.76,78921.36,53.8,-0.28582,0.0002,12.13974]
[1778853813525,46.76,78921.36,53.8,-0.28582,0.0002,12.13974]
[1778853813580,46.76,78921.36,53.8,-0.28582,0.0002,12.13974]
[1778853813589,46.76,78921.36,53.8,-0.28582,0.0002,12.13974]
[1778853813680,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814022,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814068,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814094,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814094,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814226,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814246,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853814362,46.76,78917.41,53.8,-0.28663,0.0002,12.15531]
[1778853815676,46.76,78915.66,53.8,-0.28698,0.0002,12.16217]
[1778853818596,46.76,78917.31,53.8,-0.28664,0.0002,12.15558]
[1778853819738,46.76,78919.2,53.8,-0.28625,0.0002,12.1481]
[1778853820608,46.76,78920.78,53.8,-0.28593,0.0002,12.14184]
[1778853820613,46.76,78920.78,53.8,-0.28593,0.0002,12.14184]
[1778853820642,46.76,78920.78,53.8,-0.28593,0.0002,12.14184]
[1778853820681,46.76,78920.78,53.8,-0.28593,0.0002,12.14184]
[1778853820698,46.76,78920.78,53.8,-0.28593,0.0002,12.14184]
[1778853820688,46.76,78915.45,53.8,-0.28702,0.0002,12.16285]
[1778853820783,46.76,78915.45,53.8,-0.28702,0.0002,12.16285]
[1778853821443,46.76,78905.14,53.8,-0.28912,0.0002,12.20335]
[1778853822658,46.76,78899.17,53.8,-0.29034,0.00021,12.22651]
[1778853823183,46.76,78899.17,53.8,-0.29034,0.00021,12.22651]
[1778853823686,46.75,78890.99,53.8,-0.292,0.00021,12.25789]
[1778853824222,46.75,78890.99,53.8,-0.292,0.00021,12.25789]
[1778853824408,46.74,78880.72,53.8,-0.2941,0.00021,12.29694]
[1778853824796,46.74,78880.72,53.8,-0.2941,0.00021,12.29694]
[1778853824982,46.74,78880.72,53.8,-0.2941,0.00021,12.29694]
[1778853825409,46.74,78880.72,53.8,-0.2941,0.00021,12.29694]
[1778853825510,46.74,78876.74,53.8,-0.29492,0.00021,12.31213]
[1778853827684,46.74,78876.05,53.8,-0.29505,0.00021,12.31458]
[1778853828575,46.74,78876.18,53.8,-0.29501,0.00021,12.31387]
[1778853828605,46.74,78876.18,53.8,-0.29501,0.00021,12.31387]
[1778853828817,46.74,78874.25,53.8,-0.2954,0.00021,12.32105]
[1778853829265,46.74,78874.25,53.8,-0.2954,0.00021,12.32105]
[1778853829813,46.73,78870.72,53.8,-0.29612,0.00021,12.33424]
[1778853829818,46.73,78870.72,53.8,-0.29612,0.00021,12.33424]
[1778853829825,46.73,78870.72,53.8,-0.29612,0.00021,12.33424]
[1778853829829,46.73,78870.72,53.8,-0.29612,0.00021,12.33424]
[1778853830627,46.73,78870.72,53.8,-0.29612,0.00021,12.33424]
[1778853830685,46.73,78877.67,53.8,-0.29468,0.00021,12.30768]
[1778853830823,46.73,78877.67,53.8,-0.29468,0.00021,12.30768]
[1778853830847,46.73,78877.67,53.8,-0.29468,0.00021,12.30768]
[1778853830939,46.73,78877.67,53.8,-0.29468,0.00021,12.30768]
[1778853830946,46.73,78877.67,53.8,-0.29468,0.00021,12.30768]
[1778853831672,46.72,78888.44,53.8,-0.29241,0.00021,12.26542]
[1778853832087,46.72,78888.44,53.8,-0.29241,0.00021,12.26542]
[1778853832254,46.72,78888.44,53.8,-0.29241,0.00021,12.26542]
[1778853834267,46.71,78886.44,53.8,-0.29278,0.00021,12.27232]
[1778853839042,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839082,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839202,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839204,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839217,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839218,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839235,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839688,46.67,78882.11,53.8,-0.29354,0.00021,12.28643]
[1778853839744,46.67,78877.29,53.8,-0.29453,0.00021,12.3048]
[1778853840219,46.67,78877.29,53.8,-0.29453,0.00021,12.3048]
[1778853840549,46.67,78877.29,53.8,-0.29453,0.00021,12.3048]
[1778853841601,46.67,78873.34,53.8,-0.29535,0.00021,12.31992]
[1778853842458,46.67,78869.86,53.8,-0.29607,0.00021,12.33318]
[1778853842468,46.67,78869.86,53.8,-0.29607,0.00021,12.33318]
[1778853842521,46.67,78869.86,53.8,-0.29607,0.00021,12.33318]
[1778853842545,46.67,78862.84,53.8,-0.29753,0.00021,12.35983]
[1778853843317,46.67,78862.84,53.8,-0.29753,0.00021,12.35983]
[1778853843551,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853843901,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853843943,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844097,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844166,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844250,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844337,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844685,46.67,78852.49,53.8,-0.29968,0.00021,12.39885]
[1778853844711,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845260,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845269,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845592,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845699,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845737,46.67,78841.96,53.8,-0.30188,0.00021,12.43816]
[1778853845711,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853845790,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853845791,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853845850,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853845890,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853845904,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853846037,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853846271,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853846397,46.67,78835.5,53.8,-0.30324,0.00021,12.46209]
[1778853846724,46.67,78814.85,53.8,-0.30758,0.00021,12.53777]
[1778853847374,46.67,78814.85,53.8,-0.30758,0.00021,12.53777]
[1778853847579,46.67,78806.71,53.8,-0.30931,0.00021,12.56719]
[1778853847940,46.67,78806.71,53.8,-0.30931,0.00021,12.56719]
[1778853848359,46.67,78806.71,53.8,-0.30931,0.00021,12.56719]
[1778853849487,46.67,78806.55,53.8,-0.30934,0.00021,12.56774]
[1778853850631,46.67,78803.48,53.8,-0.30999,0.00021,12.57875]
[1778853850695,46.67,78803.74,53.8,-0.30993,0.00021,12.57779]
[1778853851185,46.67,78803.74,53.8,-0.30993,0.00021,12.57779]
[1778853851625,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852071,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852254,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852369,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852421,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852718,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852736,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852741,46.67,78803.53,53.8,-0.30998,0.00021,12.57852]
[1778853852633,46.67,78793.95,53.8,-0.31201,0.00021,12.61276]
[1778853852806,46.67,78793.95,53.8,-0.31201,0.00021,12.61276]
[1778853853066,46.67,78793.95,53.8,-0.31201,0.00021,12.61276]
[1778853853640,46.67,78802.0,53.8,-0.3103,0.00021,12.58396]
[1778853854061,46.67,78802.0,53.8,-0.3103,0.00021,12.58396]
[1778853854457,46.67,78802.0,53.8,-0.3103,0.00021,12.58396]
[1778853854518,46.67,78802.0,53.8,-0.3103,0.00021,12.58396]
[1778853854685,46.67,78802.0,53.8,-0.3103,0.00021,12.58396]
[1778853854713,46.67,78798.42,53.8,-0.31106,0.00021,12.59678]
[1778853855339,46.67,78798.42,53.8,-0.31106,0.00021,12.59678]
[1778853855355,46.67,78798.42,53.8,-0.31106,0.00021,12.59678]
[1778853855434,46.67,78798.42,53.8,-0.31106,0.00021,12.59678]
[1778853855445,46.67,78798.42,53.8,-0.31106,0.00021,12.59678]
[1778853855765,46.67,78803.34,53.8,-0.31001,0.00021,12.57916]
[1778853856566,46.67,78803.34,53.8,-0.31001,0.00021,12.57916]
[1778853856570,46.67,78803.34,53.8,-0.31001,0.00021,12.57916]
[1778853856622,46.67,78803.34,53.8,-0.31001,0.00021,12.57916]
[1778853856671,46.67,78803.34,53.8,-0.31001,0.00021,12.57916]
[1778853856780,46.67,78814.23,53.8,-0.30771,0.00021,12.53984]
[1778853857001,46.67,78814.23,53.8,-0.30771,0.00021,12.53984]
[1778853857735,46.67,78814.23,53.8,-0.30771,0.00021,12.53984]
[1778853857669,46.67,78825.09,53.8,-0.30541,0.00021,12.50018]
[1778853858236,46.67,78825.09,53.8,-0.30541,0.00021,12.50018]
[1778853858345,46.67,78825.09,53.8,-0.30541,0.00021,12.50018]
[1778853858350,46.67,78825.09,53.8,-0.30541,0.00021,12.50018]
[1778853858676,46.67,78827.11,53.8,-0.30498,0.00021,12.49274]
[1778853859032,46.67,78827.11,53.8,-0.30498,0.00021,12.49274]
[1778853859688,46.67,78832.33,53.8,-0.30389,0.00021,12.47354]
[1778853859881,46.67,78832.33,53.8,-0.30389,0.00021,12.47354]
[1778853859910,46.67,78832.33,53.8,-0.30389,0.00021,12.47354]
[1778853860007,46.67,78832.33,53.8,-0.30389,0.00021,12.47354]
[1778853860505,46.67,78832.33,53.8,-0.30389,0.00021,12.47354]
[1778853860691,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853860858,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853860884,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853860899,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853860968,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853861174,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853861451,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853861640,46.67,78844.93,53.8,-0.30124,0.00021,12.42679]
[1778853861699,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853861801,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853861892,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853861938,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853862218,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853862250,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853862549,46.67,78856.58,53.8,-0.29881,0.00021,12.38305]
[1778853862706,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863339,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863382,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863566,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863606,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863691,46.67,78866.08,53.8,-0.29683,0.00021,12.34708]
[1778853863714,46.67,78879.28,53.8,-0.29409,0.00021,12.29665]
[1778853864232,46.67,78879.28,53.8,-0.29409,0.00021,12.29665]
[1778853864721,46.67,78889.6,53.8,-0.29196,0.00021,12.25685]
[1778853865174,46.67,78889.6,53.8,-0.29196,0.00021,12.25685]
[1778853865728,46.67,78893.9,53.8,-0.2911,0.00021,12.24069]
[1778853866584,46.67,78893.9,53.8,-0.2911,0.00021,12.24069]
[1778853867184,46.68,78893.72,53.8,-0.29118,0.00021,12.24208]
[1778853867195,46.68,78893.72,53.8,-0.29118,0.00021,12.24208]
[1778853867200,46.68,78893.72,53.8,-0.29118,0.00021,12.24208]
[1778853867742,46.68,78887.91,53.8,-0.29238,0.00021,12.26476]
[1778853869589,46.68,78886.29,53.8,-0.29272,0.00021,12.27102]
[1778853869756,46.68,78888.16,53.8,-0.29233,0.00021,12.26378]
[1778853870174,46.68,78888.16,53.8,-0.29233,0.00021,12.26378]
[1778853870483,46.68,78888.16,53.8,-0.29233,0.00021,12.26378]
[1778853870535,46.68,78888.16,53.8,-0.29233,0.00021,12.26378]
[1778853870768,46.68,78895.33,53.8,-0.29085,0.00021,12.23593]
[1778853870855,46.68,78895.33,53.8,-0.29085,0.00021,12.23593]
[1778853871781,46.68,78899.91,53.8,-0.28982,0.00021,12.2107]
[1778853871962,46.68,78899.91,53.8,-0.28982,0.00021,12.2107]
[1778853872615,46.68,78899.91,53.8,-0.28982,0.00021,12.2107]
[1778853872956,46.68,78899.46,53.8,-0.28991,0.00021,12.21245]
[1778853873315,46.68,78899.46,53.8,-0.28991,0.00021,12.21245]
[1778853874020,46.68,78899.1,53.8,-0.28999,0.00021,12.21384]
[1778853874556,46.68,78899.1,53.8,-0.28999,0.00021,12.21384]
[1778853874991,46.68,78897.65,53.8,-0.29029,0.00021,12.21949]
[1778853875031,46.68,78897.65,53.8,-0.29029,0.00021,12.21949]
[1778853877238,46.68,78894.95,53.8,-0.29084,0.00021,12.22999]
[1778853877391,46.68,78894.95,53.8,-0.29084,0.00021,12.22999]
[1778853877824,46.68,78894.51,53.8,-0.29093,0.00021,12.23165]
[1778853877932,46.68,78894.51,53.8,-0.29093,0.00021,12.23165]
[1778853878190,46.68,78894.51,53.8,-0.29093,0.00021,12.23165]
[1778853879407,46.68,78884.02,53.8,-0.29309,0.00021,12.27222]
[1778853880551,46.68,78884.02,53.8,-0.29309,0.00021,12.27222]
[1778853880805,46.68,78884.02,53.8,-0.29309,0.00021,12.27222]
[1778853881528,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882184,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882423,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882505,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882548,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882648,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882700,46.68,78884.62,53.8,-0.29296,0.00021,12.26984]
[1778853882789,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853882865,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853882931,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883000,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883000,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883046,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883117,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883187,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883331,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883388,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883474,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883657,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883690,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883759,46.68,78876.12,53.8,-0.29472,0.00021,12.3025]
[1778853883798,46.68,78859.52,53.8,-0.29817,0.00021,12.36568]
[1778853884832,46.68,78858.94,53.8,-0.29829,0.00021,12.36785]
[1778853885061,46.68,78858.94,53.8,-0.29829,0.00021,12.36785]
[1778853885687,46.68,78858.94,53.8,-0.29829,0.00021,12.36785]
[1778853885784,46.68,78858.94,53.8,-0.29829,0.00021,12.36785]
[1778853885792,46.68,78858.94,53.8,-0.29829,0.00021,12.36785]
[1778853885745,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853885851,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853885913,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886301,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886304,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886324,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886349,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886424,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886445,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886480,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886566,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886693,46.68,78874.79,53.8,-0.29499,0.00021,12.3076]
[1778853886737,46.68,78884.45,53.8,-0.293,0.00021,12.27048]
[1778853887334,46.68,78884.45,53.8,-0.293,0.00021,12.27048]
[1778853887418,46.68,78884.45,53.8,-0.293,0.00021,12.27048]
[1778853887665,46.68,78884.45,53.8,-0.293,0.00021,12.27048]
[1778853887784,46.68,78929.13,53.8,-0.28384,0.0002,12.09501]
[1778853888081,46.68,78929.13,53.8,-0.28384,0.0002,12.09501]
[1778853888451,46.68,78929.13,53.8,-0.28384,0.0002,12.09501]
[1778853888830,46.67,78947.59,53.8,-0.28007,0.0002,12.02032]
[1778853888925,46.67,78947.59,53.8,-0.28007,0.0002,12.02032]
[1778853889517,46.67,78947.59,53.8,-0.28007,0.0002,12.02032]
[1778853889756,46.68,78945.18,53.8,-0.28057,0.0002,12.03014]
[1778853890834,46.67,78942.56,53.8,-0.28109,0.0002,12.04069]
[1778853891551,46.67,78934.44,53.8,-0.28274,0.0002,12.07333]
[1778853893303,46.67,78931.26,53.8,-0.28338,0.0002,12.08607]
[1778853893545,46.67,78931.26,53.8,-0.28338,0.0002,12.08607]
[1778853894552,46.67,78932.88,53.8,-0.28305,0.0002,12.0795]
[1778853894793,46.67,78927.38,53.8,-0.28414,0.0002,12.1009]
[1778853894901,46.67,78927.38,53.8,-0.28414,0.0002,12.1009]
[1778853896844,46.65,78929.2,53.8,-0.28372,0.0002,12.09268]
[1778853897553,46.65,78929.2,53.8,-0.28372,0.0002,12.09268]
[1778853897609,46.65,78927.84,53.8,-0.28398,0.0002,12.09776]
[1778853898303,46.65,78927.84,53.8,-0.28398,0.0002,12.09776]
[1778853898382,46.65,78927.84,53.8,-0.28398,0.0002,12.09776]
[1778853898840,46.65,78927.05,53.8,-0.28413,0.0002,12.1007]
[1778853898890,46.65,78927.05,53.8,-0.28413,0.0002,12.1007]
[1778853899146,46.65,78927.05,53.8,-0.28413,0.0002,12.1007]
[1778853900896,46.65,78925.71,53.8,-0.2844,0.0002,12.10597]
[1778853901102,46.65,78926.39,53.8,-0.28426,0.0002,12.10325]
[1778853902323,46.65,78926.39,53.8,-0.28426,0.0002,12.10325]
[1778853903230,46.65,78926.95,53.8,-0.28415,0.0002,12.10096]
[1778853903270,46.65,78926.95,53.8,-0.28415,0.0002,12.10096]
[1778853903686,46.65,78926.95,53.8,-0.28415,0.0002,12.10096]
[1778853904759,46.65,78933.35,53.8,-0.28284,0.0002,12.07531]
[1778853904923,46.65,78933.35,53.8,-0.28284,0.0002,12.07531]
[1778853905829,46.65,78933.35,53.8,-0.28284,0.0002,12.07531]
[1778853905771,46.65,78941.52,53.8,-0.28119,0.0002,12.04244]
[1778853905986,46.65,78941.52,53.8,-0.28119,0.0002,12.04244]
[1778853906778,46.65,78947.27,53.8,-0.28002,0.0002,12.01921]
[1778853907599,46.65,78947.27,53.8,-0.28002,0.0002,12.01921]
[1778853907611,46.65,78947.27,53.8,-0.28002,0.0002,12.01921]
[1778853907641,46.65,78947.27,53.8,-0.28002,0.0002,12.01921]
[1778853907805,46.65,78947.27,53.8,-0.28002,0.0002,12.01921]
[1778853908177,46.65,78947.65,53.8,-0.27995,0.0002,12.01771]
[1778853909821,46.65,78933.87,53.8,-0.28274,0.0002,12.07335]
[1778853912413,46.65,78937.42,53.8,-0.28202,0.0002,12.05908]
[1778853912423,46.65,78937.42,53.8,-0.28202,0.0002,12.05908]
[1778853912470,46.65,78937.42,53.8,-0.28202,0.0002,12.05908]
[1778853912998,46.65,78941.27,53.8,-0.28124,0.0002,12.04359]
[1778853913253,46.65,78941.27,53.8,-0.28124,0.0002,12.04359]
[1778853913284,46.65,78941.27,53.8,-0.28124,0.0002,12.04359]
[1778853913746,46.65,78954.27,53.8,-0.27862,0.0002,11.99087]
[1778853914128,46.65,78962.67,53.8,-0.27693,0.0002,11.95659]
[1778853919224,46.66,78965.8,53.8,-0.27634,0.0002,11.94464]
[1778853921183,46.68,78959.36,53.8,-0.27771,0.0002,11.97257]
[1778853922401,46.68,78959.36,53.8,-0.27771,0.0002,11.97257]
[1778853922417,46.68,78959.36,53.8,-0.27771,0.0002,11.97257]
[1778853922781,46.68,78959.36,53.8,-0.27771,0.0002,11.97257]
[1778853922813,46.68,78959.23,53.8,-0.27776,0.0002,11.97354]
[1778853922912,46.68,78959.23,53.8,-0.27776,0.0002,11.97354]
[1778853923814,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924504,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924512,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924687,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924762,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924857,46.69,78946.36,53.8,-0.28038,0.0002,12.02652]
[1778853924823,46.69,78933.84,53.8,-0.28292,0.0002,12.07707]
[1778853924871,46.69,78933.84,53.8,-0.28292,0.0002,12.07707]
[1778853925293,46.69,78933.84,53.8,-0.28292,0.0002,12.07707]
[1778853925578,46.69,78915.04,53.8,-0.28677,0.0002,12.15219]
[1778853927728,46.69,78912.79,53.8,-0.28723,0.0002,12.16103]
[1778853927734,46.69,78912.79,53.8,-0.28723,0.0002,12.16103]
[1778853927760,46.69,78913.24,53.8,-0.28713,0.0002,12.1592]
[1778853928031,46.69,78913.24,53.8,-0.28713,0.0002,12.1592]
[1778853928047,46.69,78913.24,53.8,-0.28713,0.0002,12.1592]
[1778853928051,46.69,78913.24,53.8,-0.28713,0.0002,12.1592]
[1778853928768,46.69,78913.24,53.8,-0.28713,0.0002,12.1592]
[1778853928797,46.69,78916.5,53.8,-0.28647,0.0002,12.14633]
[1778853929061,46.69,78916.5,53.8,-0.28647,0.0002,12.14633]
[1778853929067,46.69,78916.5,53.8,-0.28647,0.0002,12.14633]
[1778853929135,46.69,78916.5,53.8,-0.28647,0.0002,12.14633]
[1778853929396,46.69,78924.77,53.8,-0.28478,0.0002,12.11347]
[1778853930495,46.69,78924.77,53.8,-0.28478,0.0002,12.11347]
[1778853931251,46.69,78927.71,53.8,-0.28418,0.0002,12.10174]
[1778853931264,46.69,78927.71,53.8,-0.28418,0.0002,12.10174]
[1778853931307,46.69,78927.71,53.8,-0.28418,0.0002,12.10174]
[1778853931516,46.69,78927.71,53.8,-0.28418,0.0002,12.10174]
[1778853931686,46.69,78927.71,53.8,-0.28418,0.0002,12.10174]
[1778853931699,46.69,78930.26,53.8,-0.28357,0.0002,12.08415]
[1778853932706,46.69,78930.26,53.8,-0.28357,0.0002,12.08415]
[1778853932800,46.69,78934.9,53.8,-0.28263,0.0002,12.06555]
[1778853934145,46.69,78931.4,53.8,-0.28334,0.0002,12.0796]
[1778853934246,46.69,78931.4,53.8,-0.28334,0.0002,12.0796]
[1778853934257,46.69,78931.4,53.8,-0.28334,0.0002,12.0796]
[1778853934283,46.69,78927.13,53.8,-0.28421,0.0002,12.09667]
[1778853935604,46.69,78927.13,53.8,-0.28421,0.0002,12.09667]
[1778853935707,46.69,78927.13,53.8,-0.28421,0.0002,12.09667]
[1778853935947,46.69,78926.7,53.8,-0.2843,0.0002,12.09838]
[1778853937594,46.69,78928.81,53.8,-0.28387,0.0002,12.08996]
[1778853937732,46.69,78928.81,53.8,-0.28387,0.0002,12.08996]
[1778853937760,46.69,78928.81,53.8,-0.28387,0.0002,12.08996]
[1778853937836,46.69,78928.81,53.8,-0.28387,0.0002,12.08996]
[1778853937854,46.69,78929.56,53.8,-0.28372,0.0002,12.08697]
[1778853938045,46.69,78929.56,53.8,-0.28372,0.0002,12.08697]
[1778853938539,46.69,78917.44,53.8,-0.28619,0.0002,12.13524]
[1778853939813,46.69,78911.61,53.8,-0.28738,0.0002,12.15828]
[1778853940179,46.69,78911.61,53.8,-0.28738,0.0002,12.15828]
[1778853940214,46.69,78911.61,53.8,-0.28738,0.0002,12.15828]
[1778853940404,46.69,78911.61,53.8,-0.28738,0.0002,12.15828]
[1778853941339,46.69,78908.8,53.8,-0.28796,0.0002,12.16934]
[1778853941473,46.69,78908.8,53.8,-0.28796,0.0002,12.16934]
[1778853941679,46.7,78901.15,53.8,-0.28954,0.00021,12.19964]
[1778853942364,46.7,78901.15,53.8,-0.28954,0.00021,12.19964]
[1778853942425,46.7,78901.15,53.8,-0.28954,0.00021,12.19964]
[1778853942619,46.7,78901.15,53.8,-0.28954,0.00021,12.19964]
[1778853942634,46.7,78896.17,53.8,-0.29056,0.00021,12.21907]
[1778853943237,46.7,78896.17,53.8,-0.29056,0.00021,12.21907]
[1778853943475,46.7,78896.17,53.8,-0.29056,0.00021,12.21907]
[1778853943861,46.7,78890.89,53.8,-0.29165,0.00021,12.23961]
[1778853944089,46.7,78890.89,53.8,-0.29165,0.00021,12.23961]
[1778853944647,46.7,78890.89,53.8,-0.29165,0.00021,12.23961]
[1778853944652,46.7,78890.89,53.8,-0.29165,0.00021,12.23961]
[1778853944679,46.7,78890.89,53.8,-0.29165,0.00021,12.23961]
[1778853944851,46.7,78892.38,53.8,-0.29135,0.00021,12.23385]
[1778853945368,46.7,78897.51,53.8,-0.29029,0.00021,12.21387]
[1778853946084,46.7,78897.51,53.8,-0.29029,0.00021,12.21387]
[1778853946253,46.7,78897.51,53.8,-0.29029,0.00021,12.21387]
[1778853947118,46.7,78899.93,53.8,-0.28979,0.00021,12.20442]
[1778853947389,46.7,78899.93,53.8,-0.28979,0.00021,12.20442]
[1778853947437,46.7,78899.93,53.8,-0.28979,0.00021,12.20442]
[1778853948142,46.7,78903.43,53.8,-0.28907,0.00021,12.19073]
[1778853949296,46.7,78901.48,53.8,-0.28947,0.00021,12.19837]
[1778853949521,46.7,78901.48,53.8,-0.28947,0.00021,12.19837]
[1778853949595,46.7,78901.48,53.8,-0.28947,0.00021,12.19837]
[1778853949742,46.7,78901.48,53.8,-0.28947,0.00021,12.19837]
[1778853951011,46.7,78896.26,53.8,-0.29055,0.00021,12.21877]
[1778853951291,46.7,78896.26,53.8,-0.29055,0.00021,12.21877]
[1778853951627,46.7,78896.26,53.8,-0.29055,0.00021,12.21877]
[1778853952889,46.7,78900.55,53.8,-0.28967,0.00021,12.20205]
[1778853953684,46.7,78900.55,53.8,-0.28967,0.00021,12.20205]
[1778853953721,46.7,78900.55,53.8,-0.28967,0.00021,12.20205]
[1778853953798,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954138,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954218,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954291,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954435,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954559,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954684,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954724,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954829,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954879,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954888,46.7,78904.22,53.8,-0.28891,0.00021,12.18769]
[1778853954859,46.7,78901.54,53.8,-0.28946,0.00021,12.19814]
[1778853955152,46.7,78901.54,53.8,-0.28946,0.00021,12.19814]
[1778853955160,46.7,78901.54,53.8,-0.28946,0.00021,12.19814]
[1778853955328,46.7,78901.54,53.8,-0.28946,0.00021,12.19814]
[1778853955676,46.7,78887.38,53.8,-0.29238,0.00021,12.25324]
[1778853956764,46.7,78879.94,53.8,-0.29392,0.00021,12.28191]
[1778853957061,46.7,78879.94,53.8,-0.29392,0.00021,12.28191]
[1778853957078,46.7,78879.94,53.8,-0.29392,0.00021,12.28191]
[1778853957715,46.7,78879.94,53.8,-0.29392,0.00021,12.28191]
[1778853957874,46.7,78885.56,53.8,-0.29275,0.00021,12.26024]
[1778853958164,46.7,78885.56,53.8,-0.29275,0.00021,12.26024]
[1778853958334,46.7,78885.56,53.8,-0.29275,0.00021,12.26024]
[1778853958470,46.7,78895.21,53.8,-0.29076,0.00021,12.2228]
[1778853958989,46.7,78895.21,53.8,-0.29076,0.00021,12.2228]
[1778853959360,46.7,78895.21,53.8,-0.29076,0.00021,12.2228]
[1778853959787,46.7,78899.92,53.8,-0.28979,0.00021,12.20442]
[1778853960515,46.7,78899.92,53.8,-0.28979,0.00021,12.20442]
[1778853960783,46.7,78899.92,53.8,-0.28979,0.00021,12.20442]
[1778853960843,46.7,78899.92,53.8,-0.28979,0.00021,12.20442]
[1778853961259,46.7,78902.96,53.8,-0.28917,0.00021,12.19253]
[1778853961807,46.7,78902.96,53.8,-0.28917,0.00021,12.19253]
[1778853962955,46.7,78897.85,53.8,-0.29022,0.00021,12.21249]
[1778853963686,46.7,78897.85,53.8,-0.29022,0.00021,12.21249]
[1778853963859,46.7,78900.94,53.8,-0.28958,0.00021,12.20042]
[1778853964178,46.7,78900.94,53.8,-0.28958,0.00021,12.20042]
[1778853964194,46.7,78900.94,53.8,-0.28958,0.00021,12.20042]
[1778853964778,46.7,78900.94,53.8,-0.28958,0.00021,12.20042]
[1778853964855,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965422,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965448,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965534,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965683,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965687,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965705,46.7,78907.63,53.8,-0.28821,0.0002,12.17415]
[1778853965841,46.7,78898.05,53.8,-0.29017,0.00021,12.21161]
[1778853966028,46.7,78898.05,53.8,-0.29017,0.00021,12.21161]
[1778853966504,46.7,78898.05,53.8,-0.29017,0.00021,12.21161]
[1778853966609,46.7,78898.05,53.8,-0.29017,0.00021,12.21161]
[1778853966781,46.7,78885.84,53.8,-0.29269,0.00021,12.25907]
[1778853967324,46.7,78885.84,53.8,-0.29269,0.00021,12.25907]
[1778853967539,46.7,78877.49,53.8,-0.29442,0.00021,12.29124]
[1778853968601,46.7,78877.49,53.8,-0.29442,0.00021,12.29124]
[1778853968685,46.7,78872.74,53.8,-0.2954,0.00021,12.30942]
[1778853969564,46.7,78872.74,53.8,-0.2954,0.00021,12.30942]
[1778853969907,46.7,78872.74,53.8,-0.2954,0.00021,12.30942]
[1778853969916,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970495,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970597,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970647,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970682,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970688,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970723,46.7,78871.43,53.8,-0.29568,0.00021,12.31441]
[1778853970810,46.7,78861.81,53.8,-0.29769,0.00021,12.35125]
[1778853971687,46.7,78861.81,53.8,-0.29769,0.00021,12.35125]
[1778853971866,46.7,78861.81,53.8,-0.29769,0.00021,12.35125]
[1778853971906,46.7,78861.81,53.8,-0.29769,0.00021,12.35125]
[1778853971885,46.7,78853.54,53.8,-0.29941,0.00021,12.38242]
[1778853972574,46.7,78858.54,53.8,-0.29837,0.00021,12.36356]
[1778853972922,46.7,78858.54,53.8,-0.29837,0.00021,12.36356]
[1778853973581,46.7,78863.68,53.8,-0.2973,0.00021,12.3441]
[1778853974401,46.7,78863.68,53.8,-0.2973,0.00021,12.3441]
[1778853974455,46.7,78863.68,53.8,-0.2973,0.00021,12.3441]
[1778853974751,46.7,78863.68,53.8,-0.2973,0.00021,12.3441]
[1778853975801,46.7,78861.88,53.8,-0.29767,0.00021,12.3509]
[1778853976171,46.7,78861.45,53.8,-0.29776,0.00021,12.35252]
[1778853976426,46.7,78861.45,53.8,-0.29776,0.00021,12.35252]
[1778853976452,46.7,78861.45,53.8,-0.29776,0.00021,12.35252]
[1778853976482,46.7,78861.45,53.8,-0.29776,0.00021,12.35252]
[1778853977491,46.7,78864.43,53.8,-0.29714,0.00021,12.34122]
[1778853977707,46.7,78864.43,53.8,-0.29714,0.00021,12.34122]
[1778853977820,46.7,78869.93,53.8,-0.296,0.00021,12.32031]
[1778853977989,46.7,78869.93,53.8,-0.296,0.00021,12.32031]
[1778853978194,46.7,78869.93,53.8,-0.296,0.00021,12.32031]
[1778853978705,46.7,78878.96,53.8,-0.29413,0.00021,12.2858]
[1778853979326,46.7,78878.96,53.8,-0.29413,0.00021,12.2858]
[1778853980591,46.7,78880.67,53.8,-0.29378,0.00021,12.27929]
[1778853980814,46.7,78880.67,53.8,-0.29378,0.00021,12.27929]
[1778853981164,46.7,78878.1,53.8,-0.29431,0.00021,12.28923]
[1778853984582,46.7,78877.88,53.8,-0.29437,0.00021,12.29025]
[1778853984880,46.7,78877.88,53.8,-0.29437,0.00021,12.29025]
[1778853984834,46.71,78873.4,53.8,-0.2953,0.00021,12.30745]
[1778853985052,46.71,78873.4,53.8,-0.2953,0.00021,12.30745]
[1778853985055,46.71,78873.4,53.8,-0.2953,0.00021,12.30745]
[1778853985122,46.71,78873.4,53.8,-0.2953,0.00021,12.30745]
[1778853985670,46.71,78873.4,53.8,-0.2953,0.00021,12.30745]
[1778853985841,46.71,78867.27,53.8,-0.2966,0.00021,12.33139]
[1778853986447,46.71,78867.27,53.8,-0.2966,0.00021,12.33139]
[1778853986731,46.71,78867.27,53.8,-0.2966,0.00021,12.33139]
[1778853986858,46.72,78855.32,53.8,-0.29912,0.00021,12.37717]
[1778853986968,46.72,78855.32,53.8,-0.29912,0.00021,12.37717]
[1778853987860,46.72,78853.91,53.8,-0.29941,0.00021,12.38248]
[1778853989717,46.72,78859.12,53.8,-0.29833,0.00021,12.36289]
[1778853991874,46.72,78853.67,53.8,-0.29938,0.00021,12.37614]
[1778853993070,46.72,78850.21,53.8,-0.30011,0.00021,12.38912]
[1778853993125,46.72,78850.21,53.8,-0.30011,0.00021,12.38912]
[1778853993686,46.72,78850.21,53.8,-0.30011,0.00021,12.38912]
[1778853993888,46.72,78850.21,53.8,-0.30011,0.00021,12.38912]
[1778853993894,46.72,78845.15,53.8,-0.30116,0.00021,12.40802]
[1778853994560,46.72,78845.15,53.8,-0.30116,0.00021,12.40802]
[1778853994598,46.72,78845.15,53.8,-0.30116,0.00021,12.40802]
[1778853994627,46.72,78845.15,53.8,-0.30116,0.00021,12.40802]
[1778853994886,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995231,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995269,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995509,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995669,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995743,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995889,46.72,78840.49,53.8,-0.30214,0.00021,12.42533]
[1778853995852,46.72,78844.55,53.8,-0.30129,0.00021,12.41024]
[1778853996679,46.72,78844.55,53.8,-0.30129,0.00021,12.41024]
[1778853996842,46.72,78844.55,53.8,-0.30129,0.00021,12.41024]
[1778854000135,46.72,78829.17,53.8,-0.30451,0.00021,12.46709]
[1778854000690,46.72,78829.17,53.8,-0.30451,0.00021,12.46709]
[1778854000883,46.72,78822.64,53.8,-0.30589,0.00021,12.49099]
[1778854002711,46.72,78819.14,53.8,-0.30663,0.00021,12.50373]
[1778854003290,46.72,78818.62,53.8,-0.30673,0.00021,12.5056]
[1778854003820,46.72,78812.96,53.8,-0.30793,0.00021,12.52612]
[1778854004089,46.72,78812.96,53.8,-0.30793,0.00021,12.52612]
[1778854004311,46.72,78812.96,53.8,-0.30793,0.00021,12.52612]
[1778854005408,46.72,78816.15,53.8,-0.30725,0.00021,12.51455]
[1778854005678,46.72,78816.15,53.8,-0.30725,0.00021,12.51455]
[1778854005687,46.72,78816.15,53.8,-0.30725,0.00021,12.51455]
[1778854005838,46.72,78823.48,53.8,-0.30571,0.00021,12.48782]
[1778854006843,46.72,78831.51,53.8,-0.30401,0.00021,12.4583]
[1778854007089,46.72,78831.51,53.8,-0.30401,0.00021,12.4583]
[1778854007110,46.72,78831.51,53.8,-0.30401,0.00021,12.4583]
[1778854007901,46.72,78838.04,53.8,-0.30264,0.00021,12.43416]
[1778854009047,46.72,78838.6,53.8,-0.30252,0.00021,12.43207]
[1778854009558,46.72,78838.6,53.8,-0.30252,0.00021,12.43207]
[1778854009622,46.72,78838.6,53.8,-0.30252,0.00021,12.43207]
[1778854009686,46.72,78838.6,53.8,-0.30252,0.00021,12.43207]
[1778854010218,46.72,78842.24,53.8,-0.30176,0.00021,12.41855]
[1778854010871,46.72,78846.47,53.8,-0.30087,0.00021,12.40276]
[1778854011445,46.72,78846.47,53.8,-0.30087,0.00021,12.40276]
[1778854012423,46.72,78846.78,53.8,-0.3008,0.00021,12.40159]
[1778854012792,46.72,78846.78,53.8,-0.3008,0.00021,12.40159]
[1778854012830,46.72,78846.78,53.8,-0.3008,0.00021,12.40159]
[1778854013032,46.72,78850.01,53.8,-0.30013,0.00021,12.38953]
[1778854013426,46.72,78850.01,53.8,-0.30013,0.00021,12.38953]
[1778854015906,46.72,78856.61,53.8,-0.29875,0.00021,12.36475]
[1778854016610,46.72,78856.61,53.8,-0.29875,0.00021,12.36475]
[1778854016913,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017037,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017174,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017180,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017330,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017412,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017429,46.72,78864.48,53.8,-0.29712,0.00021,12.33503]
[1778854017924,46.72,78884.32,53.8,-0.29301,0.00021,12.25924]
[1778854019462,46.72,78888.12,53.8,-0.29222,0.00021,12.24463]
[1778854019946,46.72,78880.62,53.8,-0.29378,0.00021,12.27361]
[1778854020755,46.72,78880.62,53.8,-0.29378,0.00021,12.27361]
[1778854020954,46.72,78882.51,53.8,-0.29339,0.00021,12.2664]
[1778854022693,46.72,78882.51,53.8,-0.29339,0.00021,12.26646]
[1778854022790,46.72,78882.51,53.8,-0.29339,0.00021,12.26646]
[1778854022992,46.72,78879.34,53.8,-0.29405,0.00021,12.2787]
[1778854023656,46.72,78879.34,53.8,-0.29405,0.00021,12.2787]
[1778854023828,46.72,78879.34,53.8,-0.29405,0.00021,12.2787]
[1778854024008,46.72,78879.34,53.8,-0.29405,0.00021,12.2787]
[1778854025007,46.72,78885.01,53.8,-0.29289,0.00021,12.25701]
[1778854028531,46.73,78888.57,53.8,-0.29216,0.00021,12.24339]
[1778854030934,46.73,78895.05,53.8,-0.29084,0.00021,12.21858]
[1778854031883,46.73,78895.05,53.8,-0.29084,0.00021,12.21858]
[1778854031982,46.73,78897.21,53.8,-0.2904,0.00021,12.21026]
[1778854032752,46.73,78897.21,53.8,-0.2904,0.00021,12.21026]
[1778854032939,46.73,78898.21,53.8,-0.29019,0.00021,12.20642]
[1778854033860,46.73,78898.21,53.8,-0.29019,0.00021,12.20642]
[1778854034977,46.73,78898.67,53.8,-0.2901,0.00021,12.20462]
[1778854036416,46.73,78898.41,53.8,-0.29015,0.00021,12.20564]
[1778854036481,46.73,78898.41,53.8,-0.29015,0.00021,12.20564]
[1778854037828,46.73,78898.66,53.8,-0.2901,0.00021,12.20465]
[1778854037908,46.73,78908.86,53.8,-0.28801,0.0002,12.16472]
[1778854038377,46.73,78908.86,53.8,-0.28801,0.0002,12.16472]
[1778854038878,46.73,78913.28,53.8,-0.2871,0.0002,12.14734]
[1778854039068,46.73,78913.28,53.8,-0.2871,0.0002,12.14734]
[1778854039147,46.73,78913.28,53.8,-0.2871,0.0002,12.14734]
[1778854039489,46.73,78913.28,53.8,-0.2871,0.0002,12.14734]
[1778854039968,46.73,78913.28,53.8,-0.2871,0.0002,12.14734]
[1778854039902,46.73,78915.19,53.8,-0.28672,0.0002,12.13984]
[1778854040982,46.73,78915.19,53.8,-0.28672,0.0002,12.13984]
[1778854041024,46.73,78921.71,53.8,-0.28539,0.0002,12.11406]
[1778854042128,46.73,78914.97,53.8,-0.28677,0.0002,12.14079]
[1778854043042,46.73,78914.97,53.8,-0.28677,0.0002,12.14079]
[1778854043580,46.73,78914.97,53.8,-0.28677,0.0002,12.14079]
[1778854043807,46.73,78915.86,53.8,-0.28659,0.0002,12.13737]
[1778854044520,46.73,78915.86,53.8,-0.28659,0.0002,12.13737]
[1778854044687,46.73,78915.86,53.8,-0.28659,0.0002,12.13737]
[1778854044700,46.73,78915.86,53.8,-0.28659,0.0002,12.13737]
[1778854045863,46.73,78918.42,53.8,-0.28606,0.0002,12.12721]
[1778854045887,46.73,78925.03,53.8,-0.28471,0.0002,12.10096]
[1778854046537,46.73,78925.03,53.8,-0.28471,0.0002,12.10096]
[1778854046709,46.73,78929.09,53.8,-0.28389,0.0002,12.08477]
[1778854048141,46.73,78925.06,53.8,-0.28471,0.0002,12.10082]
[1778854048301,46.73,78925.06,53.8,-0.28471,0.0002,12.10082]
[1778854048394,46.73,78925.06,53.8,-0.28471,0.0002,12.10082]
[1778854049024,46.73,78927.81,53.8,-0.28414,0.0002,12.08974]
[1778854049600,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050555,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050788,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050798,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050924,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050981,46.73,78937.15,53.8,-0.28224,0.0002,12.0523]
[1778854050957,46.73,78939.43,53.8,-0.28178,0.0002,12.04309]
[1778854051848,46.73,78939.43,53.8,-0.28178,0.0002,12.04309]
[1778854051949,46.73,78928.92,53.8,-0.28382,0.0002,12.07777]
[1778854052299,46.73,78928.92,53.8,-0.28382,0.0002,12.07777]
[1778854052323,46.73,78928.92,53.8,-0.28382,0.0002,12.07777]
[1778854052983,46.73,78928.92,53.8,-0.28382,0.0002,12.07777]
[1778854053011,46.73,78924.31,53.8,-0.28476,0.0002,12.0961]
[1778854053528,46.73,78924.31,53.8,-0.28476,0.0002,12.0961]
[1778854053684,46.73,78924.31,53.8,-0.28476,0.0002,12.0961]
[1778854053712,46.73,78924.31,53.8,-0.28476,0.0002,12.0961]
[1778854053767,46.73,78929.12,53.8,-0.28378,0.0002,12.07687]
[1778854054224,46.73,78929.12,53.8,-0.28378,0.0002,12.07687]
[1778854054888,46.73,78929.12,53.8,-0.28378,0.0002,12.07687]
[1778854054901,46.73,78929.12,53.8,-0.28378,0.0002,12.07687]
[1778854054939,46.73,78929.12,53.8,-0.28378,0.0002,12.07687]
[1778854054958,46.73,78923.34,53.8,-0.28495,0.0002,12.0999]
[1778854055180,46.73,78923.34,53.8,-0.28495,0.0002,12.0999]
[1778854055211,46.73,78923.34,53.8,-0.28495,0.0002,12.0999]
[1778854055877,46.73,78910.86,53.8,-0.2875,0.0002,12.1493]
[1778854056495,46.73,78910.86,53.8,-0.2875,0.0002,12.1493]
[1778854056507,46.73,78910.86,53.8,-0.2875,0.0002,12.1493]
[1778854056630,46.73,78908.35,53.8,-0.28802,0.0002,12.15915]
[1778854057218,46.73,78908.35,53.8,-0.28802,0.0002,12.15915]
[1778854057237,46.73,78908.35,53.8,-0.28802,0.0002,12.15915]
[1778854057243,46.73,78908.35,53.8,-0.28802,0.0002,12.15915]
[1778854058019,46.73,78908.35,53.8,-0.28802,0.0002,12.15915]
[1778854057650,46.73,78914.4,53.8,-0.28678,0.0002,12.13529]
[1778854058783,46.73,78918.04,53.8,-0.28603,0.0002,12.12092]
[1778854059799,46.73,78918.04,53.8,-0.28603,0.0002,12.12092]
[1778854060042,46.73,78918.04,53.8,-0.28603,0.0002,12.12092]
[1778854059876,46.73,78919.2,53.8,-0.2858,0.0002,12.11637]
[1778854060502,46.73,78919.2,53.8,-0.2858,0.0002,12.11637]
[1778854061992,46.73,78921.15,53.8,-0.2854,0.0002,12.10862]
[1778854064218,46.73,78918.0,53.8,-0.28604,0.0002,12.12108]
[1778854068022,46.73,78915.14,53.8,-0.28662,0.0002,12.13233]
[1778854068070,46.73,78915.14,53.8,-0.28662,0.0002,12.13233]
[1778854068232,46.73,78915.96,53.8,-0.28646,0.0002,12.12906]
[1778854068621,46.73,78915.96,53.8,-0.28646,0.0002,12.12906]
[1778854068979,46.73,78908.76,53.8,-0.28793,0.0002,12.15742]
[1778854069685,46.73,78908.76,53.8,-0.28793,0.0002,12.15742]
[1778854069746,46.73,78900.38,53.8,-0.28965,0.00021,12.19023]
[1778854070624,46.73,78900.38,53.8,-0.28965,0.00021,12.19023]
[1778854071264,46.73,78897.27,53.8,-0.29028,0.00021,12.20234]
[1778854071418,46.73,78897.27,53.8,-0.29028,0.00021,12.20234]
[1778854071684,46.73,78897.27,53.8,-0.29028,0.00021,12.20234]
[1778854073023,46.73,78903.61,53.8,-0.28898,0.00021,12.17752]
[1778854075359,46.73,78899.27,53.8,-0.28987,0.00021,12.19444]
[1778854078748,46.73,78907.69,53.8,-0.28814,0.0002,12.16141]
[1778854079146,46.73,78907.69,53.8,-0.28814,0.0002,12.16141]
[1778854079786,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854080188,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854080269,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854080413,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854080450,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854080684,46.73,78902.52,53.8,-0.2892,0.00021,12.18168]
[1778854081152,46.72,78904.43,53.8,-0.2888,0.00021,12.17419]
[1778854081617,46.72,78904.43,53.8,-0.2888,0.00021,12.17419]
[1778854082306,46.73,78904.05,53.8,-0.28888,0.00021,12.17568]
[1778854082341,46.73,78904.05,53.8,-0.28888,0.00021,12.17568]
[1778854082741,46.73,78915.09,53.8,-0.28662,0.0002,12.13226]
[1778854083394,46.73,78915.09,53.8,-0.28662,0.0002,12.13226]
[1778854083421,46.73,78915.09,53.8,-0.28662,0.0002,12.13226]
[1778854083813,46.73,78924.51,53.8,-0.2847,0.0002,12.09492]
[1778854084996,46.73,78924.51,53.8,-0.2847,0.0002,12.09492]
[1778854085030,46.73,78927.32,53.8,-0.28413,0.0002,12.08377]
[1778854086399,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086410,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086429,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086441,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086492,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086548,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086685,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086710,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086792,46.72,78929.95,53.8,-0.28359,0.0002,12.07322]
[1778854086986,46.72,78934.52,53.8,-0.28266,0.0002,12.05489]
[1778854087493,46.72,78934.52,53.8,-0.28266,0.0002,12.05489]
[1778854087550,46.72,78934.52,53.8,-0.28266,0.0002,12.05489]
[1778854087710,46.72,78934.52,53.8,-0.28266,0.0002,12.05489]
[1778854087895,46.72,78934.52,53.8,-0.28266,0.0002,12.05489]
[1778854087927,46.72,78947.5,53.8,-0.28002,0.0002,12.00248]
[1778854088536,46.72,78947.5,53.8,-0.28002,0.0002,12.00248]
[1778854089082,46.72,78947.5,53.8,-0.28002,0.0002,12.00248]
[1778854089007,46.72,78951.92,53.8,-0.27913,0.0002,11.98447]
[1778854089507,46.72,78951.92,53.8,-0.27913,0.0002,11.98447]
[1778854089864,46.72,78956.35,53.8,-0.27823,0.0002,11.96637]
[1778854093438,46.72,78960.51,53.8,-0.27738,0.0002,11.94919]
[1778854096148,46.71,78954.35,53.8,-0.27859,0.0002,11.97358]
[1778854097953,46.71,78955.22,53.8,-0.27841,0.0002,11.96995]
[1778854098346,46.71,78954.32,53.8,-0.27859,0.0002,11.97353]
[1778854098355,46.71,78954.32,53.8,-0.27859,0.0002,11.97353]
[1778854098616,46.71,78959.1,53.8,-0.27762,0.0002,11.95395]
[1778854099931,46.71,78959.1,53.8,-0.27762,0.0002,11.95395]
[1778854100423,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854100428,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854100613,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854100640,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854100853,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854101074,46.71,78963.08,53.8,-0.27682,0.0002,11.9376]
[1778854101028,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101286,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101365,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101390,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101409,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101471,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101491,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101583,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101644,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101721,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101812,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854101920,46.71,78961.31,53.8,-0.27717,0.0002,11.94479]
[1778854102004,46.71,78950.63,53.8,-0.27932,0.0002,11.9883]
[1778854102310,46.71,78950.63,53.8,-0.27932,0.0002,11.9883]
[1778854102409,46.71,78950.63,53.8,-0.27932,0.0002,11.9883]
[1778854102895,46.71,78954.88,53.8,-0.27846,0.0002,11.97103]
[1778854103343,46.71,78954.88,53.8,-0.27846,0.0002,11.97103]
[1778854103612,46.71,78954.88,53.8,-0.27846,0.0002,11.97103]
[1778854103667,46.71,78954.88,53.8,-0.27846,0.0002,11.97103]
[1778854103690,46.7,78963.4,53.8,-0.27675,0.0002,11.93619]
[1778854104637,46.7,78963.4,53.8,-0.27675,0.0002,11.93619]
[1778854104644,46.7,78958.51,53.8,-0.27773,0.0002,11.9561]
[1778854105857,46.7,78958.51,53.8,-0.27773,0.0002,11.9561]
[1778854107296,46.7,78958.5,53.8,-0.27772,0.0002,11.95594]
[1778854107861,46.7,78958.5,53.8,-0.27772,0.0002,11.95594]
[1778854107926,46.7,78964.4,53.8,-0.27653,0.0002,11.93171]
[1778854109206,46.7,78961.41,53.8,-0.27712,0.0002,11.94388]
[1778854109322,46.7,78961.41,53.8,-0.27712,0.0002,11.94388]
[1778854109928,46.7,78958.8,53.8,-0.27765,0.0002,11.95446]
[1778854111636,46.7,78953.19,53.8,-0.27868,0.0002,11.96979]
[1778854112459,46.7,78953.19,53.8,-0.27868,0.0002,11.96979]
[1778854112643,46.7,78956.83,53.8,-0.27795,0.0002,11.95491]
[1778854113650,46.7,78950.98,53.8,-0.27913,0.0002,11.97873]
[1778854115180,46.7,78953.63,53.8,-0.27859,0.0002,11.96794]
[1778854115850,46.7,78957.84,53.8,-0.27774,0.0002,11.95078]
[1778854116236,46.7,78957.84,53.8,-0.27774,0.0002,11.95078]
[1778854117067,46.7,78963.45,53.8,-0.27661,0.0002,11.92783]
[1778854118024,46.7,78968.64,53.8,-0.27557,0.0002,11.90648]
[1778854119064,46.7,78977.57,53.8,-0.27378,0.0002,11.86962]
[1778854120082,46.7,78977.57,53.8,-0.27378,0.0002,11.86962]
[1778854120859,46.7,78978.55,53.8,-0.27358,0.0002,11.86553]
[1778854124918,46.69,78976.49,53.8,-0.27399,0.0002,11.87393]
[1778854125093,46.69,78971.49,53.8,-0.27499,0.0002,11.89453]
[1778854126425,46.69,78973.35,53.8,-0.27461,0.0002,11.88682]
[1778854126433,46.69,78973.35,53.8,-0.27461,0.0002,11.88682]
[1778854126501,46.69,78973.35,53.8,-0.27461,0.0002,11.88682]
[1778854126575,46.69,78973.35,53.8,-0.27461,0.0002,11.88682]
[1778854126865,46.69,78967.71,53.8,-0.27574,0.0002,11.91002]
[1778854131458,46.69,78964.08,53.8,-0.27645,0.0002,11.92453]
[1778854131835,46.69,78964.08,53.8,-0.27645,0.0002,11.92453]
[1778854131840,46.69,78964.08,53.8,-0.27645,0.0002,11.92453]
[1778854132880,46.69,78971.63,53.8,-0.27493,0.0002,11.89329]
[1778854134685,46.69,78973.67,53.8,-0.27452,0.0002,11.88481]
[1778854134863,46.68,78980.64,53.8,-0.27312,0.0002,11.8559]
[1778854136230,46.68,78983.67,53.8,-0.27251,0.0002,11.84323]
[1778854136405,46.68,78983.67,53.8,-0.27251,0.0002,11.84323]
[1778854136813,46.68,78989.31,53.8,-0.27138,0.0002,11.81967]
[1778854137749,46.68,78989.31,53.8,-0.27138,0.0002,11.81967]
[1778854137799,46.68,78989.31,53.8,-0.27138,0.0002,11.81967]
[1778854138131,46.68,78989.31,53.8,-0.27138,0.0002,11.81967]
[1778854139143,46.68,78992.34,53.8,-0.27077,0.0002,11.80687]
[1778854139476,46.68,78992.34,53.8,-0.27077,0.0002,11.80687]
[1778854140011,46.68,78992.34,53.8,-0.27077,0.0002,11.80687]
[1778854140018,46.68,78992.34,53.8,-0.27077,0.0002,11.80687]
[1778854140054,46.68,78990.62,53.8,-0.27111,0.0002,11.81396]
[1778854140371,46.68,78990.62,53.8,-0.27111,0.0002,11.81396]
[1778854140620,46.68,78990.62,53.8,-0.27111,0.0002,11.81396]
[1778854141704,46.68,78989.37,53.8,-0.27136,0.0002,11.81912]
[1778854141882,46.68,78989.37,53.8,-0.27136,0.0002,11.81912]
[1778854142071,46.68,78989.37,53.8,-0.27136,0.0002,11.81912]
[1778854142117,46.68,78989.99,53.8,-0.27123,0.0002,11.81646]
[1778854142561,46.68,78989.99,53.8,-0.27123,0.0002,11.81646]
[1778854142724,46.68,78989.99,53.8,-0.27123,0.0002,11.81646]
[1778854142789,46.68,78989.99,53.8,-0.27123,0.0002,11.81646]
[1778854143095,46.68,79007.31,53.8,-0.26779,0.0002,11.74364]
[1778854143863,46.68,79017.13,53.8,-0.26585,0.0002,11.70203]
[1778854145026,46.68,79017.13,53.8,-0.26585,0.0002,11.70203]
[1778854145087,46.68,79017.13,53.8,-0.26585,0.0002,11.70203]
[1778854146629,46.68,79014.45,53.8,-0.26638,0.0002,11.71343]
[1778854147538,46.68,79016.81,53.8,-0.26591,0.0002,11.70342]
[1778854147719,46.68,79016.81,53.8,-0.26591,0.0002,11.70342]
[1778854147762,46.68,79016.81,53.8,-0.26591,0.0002,11.70342]
[1778854150083,46.68,79016.11,53.8,-0.26605,0.0002,11.7064]
[1778854150658,46.68,79016.6,53.8,-0.26595,0.0002,11.70433]
[1778854151480,46.68,79019.3,53.8,-0.26542,0.0002,11.69284]
[1778854151533,46.68,79019.3,53.8,-0.26542,0.0002,11.69284]
[1778854152137,46.68,79023.7,53.8,-0.26456,0.0002,11.67413]
[1778854152183,46.68,79023.7,53.8,-0.26456,0.0002,11.67413]
[1778854152385,46.68,79023.7,53.8,-0.26456,0.0002,11.67413]
[1778854152685,46.68,79023.7,53.8,-0.26456,0.0002,11.67413]
[1778854153124,46.68,79033.84,53.8,-0.26257,0.0002,11.6307]
[1778854153901,46.68,79033.84,53.8,-0.26257,0.0002,11.6307]
[1778854153919,46.68,79033.84,53.8,-0.26257,0.0002,11.6307]
[1778854153933,46.68,79033.84,53.8,-0.26257,0.0002,11.6307]
[1778854154096,46.68,79042.2,53.8,-0.26093,0.0002,11.59471]
[1778854154925,46.68,79042.2,53.8,-0.26093,0.0002,11.59471]
[1778854155076,46.67,79053.32,53.8,-0.25872,0.00019,11.54561]
[1778854155178,46.67,79053.32,53.8,-0.25872,0.00019,11.54561]
[1778854156227,46.66,79052.15,53.8,-0.25893,0.00019,11.55032]
[1778854156600,46.66,79052.15,53.8,-0.25893,0.00019,11.55032]
[1778854157080,46.66,79059.95,53.8,-0.2574,0.00019,11.51599]
[1778854157495,46.66,79059.95,53.8,-0.2574,0.00019,11.51599]
[1778854157684,46.66,79059.95,53.8,-0.2574,0.00019,11.51599]
[1778854157809,46.66,79059.95,53.8,-0.2574,0.00019,11.51599]
[1778854158060,46.65,79080.36,53.8,-0.25344,0.00019,11.42588]
[1778854158455,46.65,79080.36,53.8,-0.25344,0.00019,11.42588]
[1778854158584,46.65,79080.36,53.8,-0.25344,0.00019,11.42588]
[1778854159345,46.65,79080.73,53.8,-0.25334,0.00019,11.42364]
[1778854159404,46.65,79080.73,53.8,-0.25334,0.00019,11.42364]
[1778854159753,46.65,79080.73,53.8,-0.25334,0.00019,11.42364]
[1778854159981,46.64,79084.51,53.8,-0.2526,0.00019,11.40658]
[1778854160359,46.64,79084.51,53.8,-0.2526,0.00019,11.40658]
[1778854161033,46.65,79101.05,53.8,-0.24945,0.00019,11.33348]
[1778854162235,46.65,79104.33,53.8,-0.24885,0.00019,11.31936]
[1778854162261,46.65,79104.33,53.8,-0.24885,0.00019,11.31936]
[1778854164111,46.66,79105.07,53.8,-0.24873,0.00019,11.31672]
[1778854164138,46.66,79105.07,53.8,-0.24873,0.00019,11.31672]
[1778854164164,46.66,79087.52,53.8,-0.25211,0.00019,11.3953]
[1778854164300,46.66,79087.52,53.8,-0.25211,0.00019,11.3953]
[1778854164432,46.66,79087.52,53.8,-0.25211,0.00019,11.3953]
[1778854165121,46.66,79067.67,53.8,-0.25593,0.00019,11.4827]
[1778854167078,46.66,79068.58,53.8,-0.25575,0.00019,11.47874]
[1778854167143,46.66,79073.8,53.8,-0.25475,0.00019,11.45587]
[1778854168160,46.66,79086.34,53.8,-0.25234,0.00019,11.40058]
[1778854168250,46.66,79086.34,53.8,-0.25234,0.00019,11.40058]
[1778854168285,46.66,79086.34,53.8,-0.25234,0.00019,11.40058]
[1778854169056,46.66,79092.47,53.8,-0.25116,0.00019,11.37347]
[1778854170339,46.67,79089.52,53.8,-0.25175,0.00019,11.38718]
[1778854171079,46.67,79096.45,53.8,-0.25034,0.00019,11.34885]
[1778854172103,46.67,79101.86,53.8,-0.2493,0.00019,11.3248]
[1778854172675,46.67,79101.86,53.8,-0.2493,0.00019,11.3248]
[1778854172815,46.67,79101.86,53.8,-0.2493,0.00019,11.3248]
[1778854173128,46.67,79101.86,53.8,-0.2493,0.00019,11.3248]
[1778854173197,46.67,79120.04,53.8,-0.24586,0.00019,11.24344]
[1778854173328,46.67,79120.04,53.8,-0.24586,0.00019,11.24344]
[1778854174101,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854174249,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854174263,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854174582,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854174753,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854174991,46.68,79141.03,53.8,-0.24196,0.00019,11.14988]
[1778854175157,46.7,79148.03,53.8,-0.24074,0.00019,11.12039]
[1778854176116,46.7,79153.12,53.8,-0.23977,0.00019,11.09662]
[1778854176290,46.7,79153.12,53.8,-0.23977,0.00019,11.09662]
[1778854177123,46.7,79154.58,53.8,-0.2395,0.00019,11.08992]
[1778854178827,46.69,79155.4,53.8,-0.23931,0.00019,11.08513]
[1778854179137,46.68,79161.16,53.8,-0.2382,0.00019,11.05778]
[1778854179357,46.68,79161.16,53.8,-0.2382,0.00019,11.05778]
[1778854179681,46.68,79161.16,53.8,-0.2382,0.00019,11.05778]
[1778854181223,46.68,79158.63,53.8,-0.23866,0.00019,11.0693]
[1778854181152,46.67,79149.4,53.8,-0.24035,0.00019,11.11063]
[1778854181616,46.67,79149.4,53.8,-0.24035,0.00019,11.11063]
[1778854181684,46.67,79149.4,53.8,-0.24035,0.00019,11.11063]
[1778854181767,46.67,79149.4,53.8,-0.24035,0.00019,11.11063]
[1778854182159,46.67,79126.27,53.8,-0.24467,0.00019,11.21509]
[1778854182426,46.67,79126.27,53.8,-0.24467,0.00019,11.21509]
[1778854182731,46.67,79126.27,53.8,-0.24467,0.00019,11.21509]
[1778854184173,46.65,79115.3,53.8,-0.24667,0.00019,11.26275]
[1778854185144,46.65,79115.3,53.8,-0.24667,0.00019,11.26275]
[1778854185180,46.65,79115.3,53.8,-0.24667,0.00019,11.26275]
[1778854185182,46.65,79102.39,53.8,-0.24912,0.00019,11.3204]
[1778854185267,46.65,79102.39,53.8,-0.24912,0.00019,11.3204]
[1778854185685,46.65,79102.39,53.8,-0.24912,0.00019,11.3204]
[1778854185704,46.65,79102.39,53.8,-0.24912,0.00019,11.3204]
[1778854186189,46.64,79094.17,53.8,-0.25064,0.00019,11.35586]
[1778854187763,46.64,79095.79,53.8,-0.25033,0.00019,11.34865]
[1778854187768,46.64,79095.79,53.8,-0.25033,0.00019,11.34865]
[1778854187998,46.64,79095.79,53.8,-0.25033,0.00019,11.34865]
[1778854188473,46.64,79096.5,53.8,-0.2502,0.00019,11.3455]
[1778854188866,46.64,79096.5,53.8,-0.2502,0.00019,11.3455]
[1778854188866,46.64,79096.5,53.8,-0.2502,0.00019,11.3455]
[1778854189429,46.64,79094.79,53.8,-0.25052,0.00019,11.35311]
[1778854190217,46.64,79094.06,53.8,-0.25066,0.00019,11.35636]
[1778854192601,46.64,79092.24,53.8,-0.251,0.00019,11.36428]
[1778854197702,46.64,79090.97,53.8,-0.25123,0.00019,11.3695]
[1778854198104,46.64,79090.97,53.8,-0.25123,0.00019,11.3695]
[1778854198895,46.63,79086.13,53.8,-0.25212,0.00019,11.39]
[1778854199717,46.63,79086.13,53.8,-0.25212,0.00019,11.39]
[1778854199975,46.63,79086.13,53.8,-0.25212,0.00019,11.39]
[1778854200042,46.63,79074.27,53.8,-0.25439,0.00019,11.44224]
[1778854200247,46.63,79074.27,53.8,-0.25439,0.00019,11.44224]
[1778854200687,46.63,79074.27,53.8,-0.25439,0.00019,11.44224]
[1778854201175,46.62,79078.97,53.8,-0.25348,0.00019,11.42137]
[1778854201308,46.62,79078.97,53.8,-0.25348,0.00019,11.42137]
[1778854201326,46.62,79078.97,53.8,-0.25348,0.00019,11.42137]
[1778854202120,46.62,79092.95,53.8,-0.25079,0.00019,11.35932]
[1778854203046,46.62,79092.95,53.8,-0.25079,0.00019,11.35932]
[1778854203204,46.62,79092.95,53.8,-0.25079,0.00019,11.35932]
[1778854203187,46.62,79101.31,53.8,-0.24919,0.00019,11.32201]
[1778854203280,46.62,79101.31,53.8,-0.24919,0.00019,11.32201]
[1778854204090,46.62,79117.68,53.8,-0.24607,0.00019,11.24845]
[1778854205027,46.62,79117.68,53.8,-0.24607,0.00019,11.24845]
[1778854205782,46.62,79120.04,53.8,-0.24562,0.00019,11.23772]
[1778854205806,46.62,79120.04,53.8,-0.24562,0.00019,11.23772]
[1778854205887,46.62,79120.04,53.8,-0.24562,0.00019,11.23772]
[1778854205951,46.62,79120.04,53.8,-0.24562,0.00019,11.23772]
[1778854206074,46.62,79120.04,53.8,-0.24562,0.00019,11.23772]
[1778854206105,46.62,79114.7,53.8,-0.24663,0.00019,11.26166]
[1778854206608,46.62,79114.7,53.8,-0.24663,0.00019,11.26166]
[1778854206647,46.62,79114.7,53.8,-0.24663,0.00019,11.26166]
[1778854206802,46.62,79114.7,53.8,-0.24663,0.00019,11.26166]
[1778854207828,46.62,79113.55,53.8,-0.24684,0.00019,11.26669]
[1778854207831,46.62,79113.55,53.8,-0.24684,0.00019,11.26669]
[1778854208164,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854208406,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854208816,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854209033,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854209148,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854209169,46.62,79123.39,53.8,-0.24498,0.00019,11.22225]
[1778854209232,46.6,79128.19,53.8,-0.244,0.00019,11.19893]
[1778854209674,46.6,79128.19,53.8,-0.244,0.00019,11.19893]
[1778854209748,46.6,79132.04,53.8,-0.24328,0.00019,11.18148]
[1778854212044,46.58,79133.64,53.8,-0.2429,0.00019,11.17233]
[1778854213577,46.55,79128.98,53.8,-0.24364,0.00019,11.19005]
[1778854213684,46.55,79128.98,53.8,-0.24364,0.00019,11.19005]
[1778854213785,46.54,79125.2,53.8,-0.24428,0.00019,11.20538]
[1778854214526,46.54,79125.2,53.8,-0.24428,0.00019,11.20538]
[1778854216105,46.53,79124.61,53.8,-0.24437,0.00019,11.20745]
[1778854216273,46.53,79122.92,53.8,-0.24466,0.00019,11.21448]
[1778854216684,46.53,79122.92,53.8,-0.24466,0.00019,11.21448]
[1778854217122,46.53,79130.73,53.8,-0.24318,0.00019,11.17895]
[1778854217786,46.53,79130.73,53.8,-0.24318,0.00019,11.17895]
[1778854219749,46.51,79131.87,53.8,-0.24291,0.00019,11.17219]
[1778854221234,46.51,79129.03,53.8,-0.24344,0.00019,11.18495]
[1778854220918,46.51,79137.93,53.8,-0.24175,0.00019,11.14428]
[1778854223058,46.51,79139.29,53.8,-0.24149,0.00019,11.13795]
[1778854225164,46.51,79149.08,53.8,-0.23965,0.00019,11.09284]
[1778854227229,46.51,79148.34,53.8,-0.23978,0.00019,11.09617]
[1778854230240,46.5,79142.29,53.8,-0.24091,0.00019,11.12363]
[1778854231176,46.5,79142.01,53.8,-0.24095,0.00019,11.12482]
[1778854231492,46.5,79143.01,53.8,-0.24066,0.00019,11.11245]
[1778854231513,46.5,79143.01,53.8,-0.24066,0.00019,11.11245]
[1778854231570,46.5,79143.01,53.8,-0.24066,0.00019,11.11245]
[1778854231977,46.5,79135.56,53.8,-0.24206,0.00019,11.14638]
[1778854232945,46.49,79128.77,53.8,-0.24331,0.00019,11.17653]
[1778854234205,46.49,79128.77,53.8,-0.24331,0.00019,11.17653]
[1778854234226,46.49,79128.77,53.8,-0.24331,0.00019,11.17653]
[1778854234290,46.49,79128.08,53.8,-0.24343,0.00019,11.17955]
[1778854234373,46.49,79128.08,53.8,-0.24343,0.00019,11.17955]
[1778854234947,46.49,79135.19,53.8,-0.24209,0.00019,11.147]
[1778854236086,46.49,79135.19,53.8,-0.24209,0.00019,11.147]
[1778854236088,46.49,79141.93,53.8,-0.24081,0.00019,11.11607]
[1778854237373,46.49,79138.2,53.8,-0.24151,0.00019,11.133]
[1778854237377,46.49,79138.2,53.8,-0.24151,0.00019,11.133]
[1778854237685,46.49,79138.2,53.8,-0.24151,0.00019,11.133]
[1778854238152,46.48,79125.77,53.8,-0.2438,0.00019,11.18824]
[1778854238853,46.47,79118.47,53.8,-0.24516,0.00019,11.22094]
[1778854240413,46.47,79117.54,53.8,-0.24534,0.00019,11.22508]
[1778854240757,46.47,79117.54,53.8,-0.24534,0.00019,11.22508]
[1778854241232,46.47,79117.54,53.8,-0.24534,0.00019,11.22508]
[1778854241864,46.47,79118.44,53.8,-0.24516,0.00019,11.22093]
[1778854242135,46.47,79118.48,53.8,-0.24515,0.00019,11.22067]
[1778854243182,46.47,79118.48,53.8,-0.24515,0.00019,11.22067]
[1778854244528,46.46,79111.43,53.8,-0.24643,0.00019,11.2511]
[1778854245016,46.46,79111.43,53.8,-0.24643,0.00019,11.2511]
[1778854245019,46.46,79111.43,53.8,-0.24643,0.00019,11.2511]
[1778854245082,46.45,79108.22,53.8,-0.24699,0.00019,11.26417]
[1778854247340,46.43,79114.31,53.8,-0.24574,0.00019,11.23446]
[1778854247343,46.43,79114.31,53.8,-0.24574,0.00019,11.23446]
[1778854249128,46.43,79115.49,53.8,-0.24551,0.00019,11.22903]
[1778854249131,46.42,79116.14,53.8,-0.24538,0.00019,11.22601]
[1778854251451,46.42,79116.23,53.8,-0.24536,0.00019,11.22535]
[1778854252049,46.42,79116.23,53.8,-0.24536,0.00019,11.22535]
[1778854252261,46.42,79118.19,53.8,-0.24498,0.00019,11.21634]
[1778854255701,46.42,79116.89,53.8,-0.2452,0.00019,11.22165]
[1778854256009,46.42,79116.89,53.8,-0.2452,0.00019,11.22165]
[1778854256920,46.41,79115.55,53.8,-0.24545,0.00019,11.22751]
[1778854257329,46.41,79114.84,53.8,-0.24557,0.00019,11.23052]
[1778854259379,46.41,79113.7,53.8,-0.24578,0.00019,11.23541]
[1778854259406,46.41,79113.7,53.8,-0.24578,0.00019,11.23541]
[1778854259719,46.41,79107.3,53.8,-0.24699,0.00019,11.26419]
[1778854262281,46.41,79097.26,53.8,-0.2489,0.00019,11.30913]
[1778854262685,46.41,79097.26,53.8,-0.2489,0.00019,11.30913]
[1778854263195,46.4,79089.25,53.8,-0.25043,0.00019,11.34485]
[1778854263685,46.4,79089.25,53.8,-0.25043,0.00019,11.34485]
[1778854264223,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854264684,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854264820,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854264835,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854264928,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854264933,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854265072,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854265117,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854265217,46.4,79093.89,53.8,-0.24953,0.00019,11.32389]
[1778854265311,46.4,79090.55,53.8,-0.25017,0.00019,11.33868]
[1778854265647,46.4,79090.55,53.8,-0.25017,0.00019,11.33868]
[1778854266134,46.4,79080.49,53.8,-0.2521,0.00019,11.38346]
[1778854266388,46.4,79080.49,53.8,-0.2521,0.00019,11.38346]
[1778854267351,46.4,79073.65,53.8,-0.25341,0.00019,11.41369]
[1778854267743,46.4,79073.65,53.8,-0.25341,0.00019,11.41369]
[1778854267999,46.4,79073.65,53.8,-0.25341,0.00019,11.41369]
[1778854268143,46.4,79069.3,53.8,-0.25425,0.00019,11.43277]
[1778854269100,46.39,79060.33,53.8,-0.25594,0.00019,11.47113]
[1778854269684,46.39,79060.33,53.8,-0.25594,0.00019,11.47113]
[1778854269727,46.39,79060.33,53.8,-0.25594,0.00019,11.47113]
[1778854270073,46.38,79057.66,53.8,-0.25645,0.00019,11.48272]
[1778854270686,46.38,79057.66,53.8,-0.25645,0.00019,11.48272]
[1778854270713,46.38,79057.66,53.8,-0.25645,0.00019,11.48272]
[1778854271027,46.38,79060.06,53.8,-0.25598,0.00019,11.472]
[1778854272177,46.38,79067.51,53.8,-0.25452,0.00019,11.4389]
[1778854273366,46.38,79067.51,53.8,-0.25452,0.00019,11.4389]
[1778854273532,46.38,79070.16,53.8,-0.254,0.00019,11.42699]
[1778854273577,46.38,79070.16,53.8,-0.254,0.00019,11.42699]
[1778854274332,46.38,79070.16,53.8,-0.254,0.00019,11.42699]
[1778854273822,46.38,79075.93,53.8,-0.25287,0.00019,11.40122]
[1778854275211,46.38,79075.65,53.8,-0.25293,0.00019,11.40239]
[1778854276053,46.38,79067.55,53.8,-0.25449,0.00019,11.43823]
[1778854277507,46.37,79071.0,53.8,-0.25382,0.00019,11.42284]
[1778854278278,46.37,79071.0,53.8,-0.25382,0.00019,11.42284]
[1778854277859,46.37,79066.12,53.8,-0.25476,0.00019,11.44435]
[1778854279315,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854279685,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280142,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280149,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280171,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280215,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280276,46.37,79059.51,53.8,-0.25604,0.00019,11.47333]
[1778854280322,46.37,79050.17,53.8,-0.25785,0.0002,11.51416]
[1778854281229,46.37,79050.17,53.8,-0.25785,0.0002,11.51416]
[1778854281301,46.37,79050.17,53.8,-0.25785,0.0002,11.51416]
[1778854281372,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281402,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281406,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281529,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281618,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281648,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281667,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854281821,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854282171,46.37,79035.68,53.8,-0.26068,0.0002,11.57724]
[1778854282239,46.37,79028.01,53.8,-0.26218,0.0002,11.61029]
[1778854282405,46.37,79028.01,53.8,-0.26218,0.0002,11.61029]
[1778854283507,46.36,79027.23,53.8,-0.26233,0.0002,11.6135]
[1778854284020,46.36,79035.17,53.8,-0.26076,0.0002,11.57891]
[1778854285254,46.36,79039.59,53.8,-0.25988,0.0002,11.55954]
[1778854287209,46.36,79040.16,53.8,-0.25977,0.0002,11.55694]
[1778854287243,46.36,79040.16,53.8,-0.25977,0.0002,11.55694]
[1778854287291,46.36,79036.23,53.8,-0.26053,0.0002,11.57394]
[1778854288304,46.34,79042.98,53.8,-0.25914,0.0002,11.54284]
[1778854292095,46.34,79048.46,53.8,-0.25795,0.0002,11.51077]
[1778854296122,46.33,79051.88,53.8,-0.25726,0.0002,11.49545]
[1778854296348,46.33,79046.52,53.8,-0.25831,0.0002,11.51888]
[1778854297398,46.33,79039.22,53.8,-0.25974,0.0002,11.55072]
[1778854299222,46.33,79040.08,53.8,-0.25956,0.0002,11.54687]
[1778854300289,46.33,79040.83,53.8,-0.25941,0.0002,11.5435]
[1778854300383,46.33,79040.83,53.8,-0.25941,0.0002,11.5435]
[1778854300530,46.33,79043.74,53.8,-0.25884,0.0002,11.53069]
[1778854301407,46.33,79049.29,53.8,-0.25775,0.0002,11.5063]
[1778854302394,46.33,79054.93,53.8,-0.25664,0.0002,11.48141]
[1778854304409,46.33,79062.25,53.8,-0.25521,0.00019,11.44897]
[1778854306358,46.33,79066.37,53.8,-0.25441,0.00019,11.43069]
[1778854306412,46.33,79072.66,53.8,-0.25318,0.00019,11.40275]
[1778854307239,46.33,79072.66,53.8,-0.25318,0.00019,11.40275]
[1778854308093,46.33,79076.55,53.8,-0.25243,0.00019,11.38543]
[1778854308389,46.33,79076.55,53.8,-0.25243,0.00019,11.38543]
[1778854309090,46.33,79071.96,53.8,-0.25332,0.00019,11.40586]
[1778854309583,46.33,79071.96,53.8,-0.25332,0.00019,11.40586]
[1778854315392,46.33,79072.89,53.8,-0.25314,0.00019,11.40169]
[1778854315132,46.33,79077.88,53.8,-0.25217,0.00019,11.37948]
[1778854316320,46.33,79077.88,53.8,-0.25217,0.00019,11.37948]
[1778854316368,46.33,79080.63,53.8,-0.25164,0.00019,11.36723]
[1778854317366,46.33,79085.85,53.8,-0.25063,0.00019,11.34387]
[1778854318298,46.33,79097.92,53.8,-0.24831,0.00019,11.28968]
[1778854320279,46.33,79096.96,53.8,-0.2485,0.00019,11.29406]
[1778854321692,46.33,79097.83,53.8,-0.24834,0.00019,11.29024]
[1778854322187,46.33,79095.36,53.8,-0.24881,0.00019,11.30142]
[1778854323256,46.33,79087.94,53.8,-0.25024,0.00019,11.33462]
[1778854324817,46.32,79086.64,53.8,-0.25048,0.00019,11.3403]
[1778854325684,46.32,79083.41,53.8,-0.2511,0.00019,11.3546]
[1778854326426,46.32,79083.41,53.8,-0.2511,0.00019,11.3546]
[1778854327124,46.32,79080.64,53.8,-0.25162,0.00019,11.36682]
[1778854327347,46.32,79077.7,53.8,-0.25218,0.00019,11.37976]
[1778854328229,46.32,79084.37,53.8,-0.25089,0.00019,11.34986]
[1778854333264,46.32,79089.05,53.8,-0.24998,0.00019,11.32852]
[1778854335590,46.31,79087.7,53.8,-0.25023,0.00019,11.33445]
[1778854335611,46.31,79087.7,53.8,-0.25023,0.00019,11.33445]
[1778854336285,46.31,79077.74,53.8,-0.25215,0.00019,11.3789]
[1778854337398,46.31,79064.23,53.8,-0.25477,0.00019,11.43885]
[1778854338299,46.31,79058.82,53.8,-0.25581,0.00019,11.46263]
[1778854341325,46.31,79064.06,53.8,-0.25477,0.00019,11.43904]
[1778854342522,46.31,79066.73,53.8,-0.25425,0.00019,11.42708]
[1778854342954,46.31,79066.73,53.8,-0.25425,0.00019,11.42708]
[1778854343339,46.31,79078.02,53.8,-0.25206,0.00019,11.37676]
[1778854344347,46.3,79086.01,53.8,-0.25051,0.00019,11.34093]
[1778854346360,46.3,79097.18,53.8,-0.24836,0.00019,11.29061]
[1778854346622,46.3,79097.18,53.8,-0.24836,0.00019,11.29061]
[1778854347415,46.3,79106.03,53.8,-0.24666,0.00019,11.25062]
[1778854348720,46.3,79110.28,53.8,-0.24585,0.00019,11.23136]
[1778854349381,46.3,79110.8,53.8,-0.24575,0.00019,11.22902]
[1778854351908,46.3,79112.36,53.8,-0.24535,0.00019,11.21414]
[1778854353043,46.3,79112.67,53.8,-0.24529,0.00019,11.21268]
[1778854355647,46.3,79113.82,53.8,-0.24506,0.00019,11.2073]
[1778854356430,46.3,79126.86,53.8,-0.24258,0.00019,11.14781]
[1778854356903,46.3,79126.86,53.8,-0.24258,0.00019,11.14781]
[1778854357185,46.3,79126.86,53.8,-0.24258,0.00019,11.14781]
[1778854357293,46.3,79126.86,53.8,-0.24258,0.00019,11.14781]
[1778854357437,46.3,79139.62,53.8,-0.24017,0.00019,11.08923]
[1778854357528,46.3,79139.62,53.8,-0.24017,0.00019,11.08923]
[1778854358448,46.3,79144.66,53.8,-0.23922,0.00019,11.06599]
[1778854358596,46.3,79144.66,53.8,-0.23922,0.00019,11.06599]
[1778854359455,46.3,79146.86,53.8,-0.23881,0.00019,11.05579]
[1778854359652,46.3,79146.86,53.8,-0.23881,0.00019,11.05579]
[1778854361559,46.3,79152.3,53.8,-0.23779,0.00019,11.03073]
[1778854361645,46.3,79152.3,53.8,-0.23779,0.00019,11.03073]
[1778854362181,46.3,79152.3,53.8,-0.23779,0.00019,11.03073]
[1778854362476,46.3,79159.48,53.8,-0.23645,0.00019,10.99752]
[1778854364358,46.3,79162.75,53.8,-0.23584,0.00019,10.98236]
[1778854364384,46.3,79162.75,53.8,-0.23584,0.00019,10.98236]
[1778854364403,46.3,79162.75,53.8,-0.23584,0.00019,10.98236]
[1778854364556,46.3,79162.75,54.4,-0.23584,0.00019,10.98243]
[1778854364671,46.3,79162.75,54.9,-0.23584,0.00019,10.98243]
[1778854364777,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854364789,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854364911,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854365055,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854365095,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854365239,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854365361,46.3,79162.75,57.1,-0.23584,0.00019,10.98243]
[1778854365517,46.3,79167.54,57.1,-0.23495,0.00019,10.96019]
[1778854365934,46.3,79167.54,57.1,-0.23495,0.00019,10.96019]
[1778854366029,46.3,79167.54,57.1,-0.23495,0.00019,10.96019]
[1778854366428,46.3,79167.54,57.1,-0.23495,0.00019,10.96019]
[1778854366390,46.3,79184.72,57.1,-0.23176,0.00018,10.87961]
[1778854367894,46.3,79186.85,57.1,-0.23136,0.00018,10.86951]
[1778854370694,46.3,79190.08,57.1,-0.23076,0.00018,10.85406]
[1778854370921,46.3,79190.08,57.1,-0.23076,0.00018,10.85406]
[1778854371946,46.29,79188.5,57.1,-0.23104,0.00018,10.86141]
[1778854371957,46.29,79188.5,57.1,-0.23104,0.00018,10.86141]
[1778854372046,46.29,79188.5,57.1,-0.23104,0.00018,10.86141]
[1778854372491,46.29,79194.66,57.1,-0.2299,0.00018,10.83226]
[1778854373127,46.29,79194.66,57.1,-0.2299,0.00018,10.83226]
[1778854373684,46.29,79193.75,57.1,-0.23007,0.00018,10.83641]
[1778854374009,46.29,79193.75,57.1,-0.23007,0.00018,10.83641]
[1778854374409,46.29,79189.82,57.1,-0.23078,0.00018,10.85475]
[1778854375395,46.29,79189.82,57.1,-0.23078,0.00018,10.85475]
[1778854375664,46.29,79191.53,57.1,-0.23046,0.00018,10.84658]
[1778854375786,46.29,79191.53,57.1,-0.23046,0.00018,10.84658]
[1778854375799,46.29,79191.53,57.1,-0.23046,0.00018,10.84658]
[1778854376077,46.29,79191.53,57.1,-0.23046,0.00018,10.84658]
[1778854376548,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376568,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376659,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376714,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376744,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376765,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376813,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376827,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376852,46.29,79194.58,57.1,-0.2299,0.00018,10.83205]
[1778854376867,46.29,79193.54,57.1,-0.23008,0.00018,10.83684]
[1778854377762,46.29,79193.54,57.1,-0.23008,0.00018,10.83684]
[1778854377814,46.29,79193.54,57.1,-0.23008,0.00018,10.83684]
[1778854377955,46.29,79193.54,57.1,-0.23008,0.00018,10.83684]
[1778854377973,46.29,79193.75,57.1,-0.23004,0.00018,10.83561]
[1778854378557,46.29,79193.75,57.1,-0.23004,0.00018,10.83561]
[1778854378807,46.29,79193.75,57.1,-0.23004,0.00018,10.83561]
[1778854378901,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854379691,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854379763,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854379776,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854379785,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380124,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380184,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380217,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380286,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380381,46.28,79195.72,57.1,-0.22966,0.00018,10.8261]
[1778854380454,46.28,79194.9,57.1,-0.22981,0.00018,10.82973]
[1778854380597,46.28,79194.9,57.1,-0.22981,0.00018,10.82973]
[1778854380773,46.28,79194.9,57.1,-0.22981,0.00018,10.82973]
[1778854380790,46.28,79194.9,57.1,-0.22981,0.00018,10.82973]
[1778854381423,46.28,79219.07,57.1,-0.22538,0.00018,10.71496]
[1778854382425,46.28,79233.61,57.1,-0.22273,0.00018,10.64531]
[1778854382776,46.28,79233.61,57.1,-0.22273,0.00018,10.64531]
[1778854383158,46.28,79233.61,57.1,-0.22273,0.00018,10.64531]
[1778854383512,46.28,79233.61,57.1,-0.22273,0.00018,10.64531]
[1778854383423,46.28,79246.12,57.1,-0.22047,0.00018,10.58512]
[1778854383590,46.28,79246.12,57.1,-0.22047,0.00018,10.58512]
[1778854383955,46.28,79246.12,57.1,-0.22047,0.00018,10.58512]
[1778854384516,46.28,79246.12,57.1,-0.22047,0.00018,10.58512]
[1778854385889,46.27,79247.64,57.1,-0.22019,0.00018,10.57749]
[1778854386329,46.27,79249.3,57.1,-0.21989,0.00018,10.56936]
[1778854387396,46.27,79249.3,57.1,-0.21989,0.00018,10.56936]
[1778854387483,46.27,79258.73,57.1,-0.21819,0.00018,10.52373]
[1778854388034,46.26,79252.04,57.1,-0.21933,0.00018,10.55446]
[1778854388832,46.26,79252.04,57.1,-0.21933,0.00018,10.55446]
[1778854389195,46.26,79252.04,57.1,-0.21933,0.00018,10.55446]
[1778854389315,46.26,79252.04,57.1,-0.21933,0.00018,10.55446]
[1778854389410,46.26,79250.82,57.1,-0.21954,0.00018,10.56015]
[1778854389771,46.26,79250.82,57.1,-0.21954,0.00018,10.56015]
[1778854389855,46.26,79250.82,57.1,-0.21954,0.00018,10.56015]
[1778854390230,46.26,79250.82,57.1,-0.21954,0.00018,10.56015]
[1778854390581,46.26,79246.96,57.1,-0.22023,0.00018,10.57859]
[1778854391415,46.26,79246.96,57.1,-0.22023,0.00018,10.57859]
[1778854391474,46.26,79239.34,57.1,-0.2216,0.00018,10.61502]
[1778854393110,46.25,79242.74,57.1,-0.22097,0.00018,10.59846]
[1778854393165,46.25,79247.04,57.1,-0.22019,0.00018,10.57757]
[1778854394445,46.25,79240.33,57.1,-0.22139,0.00018,10.60965]
[1778854396328,46.25,79236.89,57.1,-0.22201,0.00018,10.62596]
[1778854396413,46.25,79237.11,57.1,-0.22196,0.00018,10.6247]
[1778854397046,46.25,79237.11,57.1,-0.22196,0.00018,10.6247]
[1778854397374,46.25,79241.86,57.1,-0.22109,0.00018,10.60164]
[1778854397813,46.25,79241.86,57.1,-0.22109,0.00018,10.60164]
[1778854398125,46.24,79249.78,57.1,-0.21966,0.00018,10.5633]
[1778854399124,46.24,79249.78,57.1,-0.21966,0.00018,10.5633]
[1778854399372,46.24,79249.78,57.1,-0.21966,0.00018,10.5633]
[1778854399393,46.24,79249.78,57.1,-0.21966,0.00018,10.5633]
[1778854399498,46.24,79249.78,57.1,-0.21966,0.00018,10.5633]
[1778854399495,46.24,79248.04,57.1,-0.21997,0.00018,10.57146]
[1778854400708,46.24,79244.17,57.1,-0.22066,0.00018,10.58993]
[1778854401469,46.24,79243.22,57.1,-0.22082,0.00018,10.59434]
[1778854402098,46.24,79243.22,57.1,-0.22082,0.00018,10.59434]
[1778854404279,46.23,79253.55,57.1,-0.21895,0.00018,10.54395]
[1778854406497,46.23,79253.44,57.1,-0.21896,0.00018,10.5443]
[1778854407535,46.23,79252.86,57.1,-0.21906,0.00018,10.54692]
[1778854407554,46.23,79252.86,57.1,-0.21906,0.00018,10.54692]
[1778854407814,46.23,79256.31,57.1,-0.21843,0.00018,10.5301]
[1778854408469,46.23,79267.31,57.1,-0.21647,0.00018,10.47675]
[1778854408595,46.23,79267.31,57.1,-0.21647,0.00018,10.47675]
[1778854409047,46.23,79267.31,57.1,-0.21647,0.00018,10.47675]
[1778854409509,46.21,79271.5,57.1,-0.21564,0.00018,10.45413]
[1778854411418,46.17,79288.19,57.1,-0.2124,0.00018,10.35975]
[1778854412433,46.17,79288.19,57.1,-0.2124,0.00018,10.35975]
[1778854412530,46.17,79288.19,57.1,-0.2124,0.00018,10.35975]
[1778854413555,46.16,79297.76,57.1,-0.21065,0.00018,10.3109]
[1778854413604,46.16,79297.76,57.1,-0.21065,0.00018,10.3109]
[1778854415143,46.16,79297.1,57.1,-0.21076,0.00018,10.31399]
[1778854415226,46.16,79295.29,57.1,-0.21107,0.00018,10.32274]
[1778854415692,46.16,79295.29,57.1,-0.21107,0.00018,10.32274]
[1778854416022,46.16,79295.75,57.1,-0.21099,0.00018,10.32043]
[1778854416768,46.16,79295.75,57.1,-0.21099,0.00018,10.32043]
[1778854417352,46.16,79295.75,57.1,-0.21099,0.00018,10.32043]
[1778854417468,46.15,79297.02,57.1,-0.21071,0.00018,10.31257]
[1778854417928,46.15,79297.02,57.1,-0.21071,0.00018,10.31257]
[1778854418091,46.13,79291.26,57.1,-0.21163,0.00018,10.33819]
[1778854418904,46.11,79286.31,57.1,-0.21241,0.00018,10.35968]
[1778854419684,46.11,79286.31,57.1,-0.21241,0.00018,10.35968]
[1778854419978,46.11,79286.31,57.1,-0.21241,0.00018,10.35968]
[1778854420425,46.11,79286.31,57.1,-0.21241,0.00018,10.35968]
[1778854420566,46.11,79281.51,57.1,-0.21324,0.00018,10.38284]
[1778854420720,46.11,79281.51,57.1,-0.21324,0.00018,10.38284]
[1778854421207,46.11,79281.51,57.1,-0.21324,0.00018,10.38284]
[1778854421560,46.11,79281.51,57.1,-0.21324,0.00018,10.38284]
[1778854421531,46.1,79260.68,57.1,-0.2169,0.00018,10.48303]
[1778854422562,46.09,79255.25,57.1,-0.21786,0.00018,10.50913]
[1778854423135,46.09,79255.25,57.1,-0.21786,0.00018,10.50913]
[1778854423685,46.09,79251.28,57.1,-0.21856,0.00018,10.52809]
[1778854424115,46.09,79249.41,57.1,-0.21889,0.00018,10.53685]
[1778854424604,46.09,79249.41,57.1,-0.21889,0.00018,10.53685]
[1778854425272,46.09,79249.41,57.1,-0.21889,0.00018,10.53685]
[1778854425579,46.09,79241.97,57.1,-0.22022,0.00018,10.5726]
[1778854425585,46.09,79241.97,57.1,-0.22022,0.00018,10.5726]
[1778854425622,46.09,79241.97,57.1,-0.22022,0.00018,10.5726]
[1778854426047,46.09,79241.97,57.1,-0.22022,0.00018,10.5726]
[1778854426521,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854426865,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854427037,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854427100,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854427136,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854427176,46.09,79229.5,57.1,-0.22247,0.00018,10.63251]
[1778854427411,46.09,79220.33,57.1,-0.22412,0.00018,10.67631]
[1778854427618,46.09,79220.33,57.1,-0.22412,0.00018,10.67631]
[1778854428312,46.09,79220.33,57.1,-0.22412,0.00018,10.67631]
[1778854428479,46.09,79211.86,57.1,-0.22567,0.00018,10.71675]
[1778854429475,46.09,79211.86,57.1,-0.22567,0.00018,10.71675]
[1778854429516,46.09,79204.21,57.1,-0.22706,0.00018,10.75312]
[1778854430384,46.09,79204.21,57.1,-0.22706,0.00018,10.75312]
[1778854430479,46.07,79199.26,57.1,-0.22792,0.00018,10.77519]
[1778854433805,46.07,79196.65,57.1,-0.22838,0.00018,10.78707]
[1778854436567,46.07,79195.96,57.1,-0.22849,0.00018,10.78996]
[1778854438037,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854438744,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854438790,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854438793,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854438823,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854438961,46.06,79188.22,57.1,-0.2299,0.00018,10.82608]
[1778854439044,46.06,79184.97,57.1,-0.23049,0.00019,10.84124]
[1778854439875,46.06,79184.97,57.1,-0.23049,0.00019,10.84124]
[1778854440457,46.06,79184.97,57.1,-0.23049,0.00019,10.84124]
[1778854440544,46.06,79182.06,57.1,-0.23102,0.00019,10.85484]
[1778854440833,46.06,79182.06,57.1,-0.23102,0.00019,10.85484]
[1778854442679,46.06,79179.7,57.1,-0.23145,0.00019,10.86584]
[1778854443353,46.06,79185.48,57.1,-0.23038,0.00019,10.83845]
[1778854445857,46.06,79185.09,57.1,-0.23045,0.00019,10.84021]
[1778854445945,46.06,79185.09,57.1,-0.23045,0.00019,10.84021]
[1778854446046,46.06,79185.09,57.1,-0.23045,0.00019,10.84021]
[1778854446049,46.06,79185.09,57.1,-0.23045,0.00019,10.84021]
[1778854446560,46.06,79185.09,57.1,-0.23045,0.00019,10.84021]
[1778854446416,46.06,79193.26,57.1,-0.22894,0.00018,10.80145]
[1778854447394,46.06,79193.26,57.1,-0.22894,0.00018,10.80145]
[1778854447517,46.05,79200.08,57.1,-0.22767,0.00018,10.76886]
[1778854449276,46.05,79202.57,57.1,-0.22721,0.00018,10.75686]
[1778854449583,46.05,79204.99,57.1,-0.22676,0.00018,10.74519]
[1778854450227,46.05,79210.77,57.1,-0.2257,0.00018,10.71739]
[1778854455465,46.05,79210.42,57.1,-0.22573,0.00018,10.71834]
[1778854457101,46.04,79209.29,57.1,-0.22593,0.00018,10.72336]
[1778854457261,46.04,79209.29,57.1,-0.22593,0.00018,10.72336]
[1778854457413,46.04,79209.29,57.1,-0.22593,0.00018,10.72336]
[1778854457437,46.04,79209.29,57.1,-0.22593,0.00018,10.72336]
[1778854457605,46.04,79206.48,57.1,-0.22643,0.00018,10.73659]
[1778854457794,46.04,79206.48,57.1,-0.22643,0.00018,10.73659]
[1778854458456,46.04,79206.48,57.1,-0.22643,0.00018,10.73659]
[1778854458554,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854458787,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854458860,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854458869,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854459087,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854459452,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854459528,46.04,79195.81,57.1,-0.22839,0.00018,10.78729]
[1778854460017,46.04,79195.59,57.1,-0.22842,0.00018,10.78816]
[1778854460193,46.04,79205.53,57.1,-0.22659,0.00018,10.74066]
[1778854460677,46.04,79205.53,57.1,-0.22659,0.00018,10.74066]
[1778854461303,46.04,79212.15,57.1,-0.22537,0.00018,10.70886]
[1778854464467,46.03,79214.74,57.1,-0.22489,0.00018,10.69619]
[1778854464629,46.03,79214.74,57.1,-0.22489,0.00018,10.69619]
[1778854464553,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854464677,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854464838,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854465077,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854465138,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854465213,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854465235,46.03,79215.91,57.1,-0.22467,0.00018,10.69046]
[1778854465613,46.03,79224.65,57.1,-0.22307,0.00018,10.6483]
[1778854466493,46.03,79224.65,57.1,-0.22307,0.00018,10.6483]
[1778854467059,46.03,79220.45,57.1,-0.22383,0.00018,10.6683]
[1778854467116,46.03,79220.45,57.1,-0.22383,0.00018,10.6683]
[1778854467467,46.03,79220.45,57.1,-0.22383,0.00018,10.6683]
[1778854467800,46.03,79220.69,57.1,-0.22378,0.00018,10.66691]
[1778854467859,46.03,79220.69,57.1,-0.22378,0.00018,10.66691]
[1778854468027,46.03,79220.69,57.1,-0.22378,0.00018,10.66691]
[1778854468040,46.03,79220.69,57.1,-0.22378,0.00018,10.66691]
[1778854468137,46.03,79220.69,57.1,-0.22378,0.00018,10.66691]
[1778854468608,46.03,79213.33,57.1,-0.22511,0.00018,10.70199]
[1778854468702,46.03,79213.33,57.1,-0.22511,0.00018,10.70199]
[1778854469328,46.02,79205.05,57.1,-0.22662,0.00018,10.74139]
[1778854471370,46.02,79206.11,57.1,-0.22642,0.00018,10.7362]
[1778854471372,46.02,79206.11,57.1,-0.22642,0.00018,10.7362]
[1778854472745,46.02,79207.98,57.1,-0.22597,0.00018,10.71922]
[1778854472961,46.02,79207.98,57.1,-0.22597,0.00018,10.71922]
[1778854473288,46.02,79211.64,57.1,-0.22529,0.00018,10.70161]
[1778854477464,46.02,79207.34,57.1,-0.22606,0.00018,10.72173]
[1778854482295,46.01,79204.29,57.1,-0.22659,0.00018,10.73534]
[1778854486105,46.0,79203.61,57.1,-0.22668,0.00018,10.73781]
[1778854486117,46.0,79203.61,57.1,-0.22668,0.00018,10.73781]
[1778854486157,46.0,79203.61,57.1,-0.22668,0.00018,10.73781]
[1778854486381,46.0,79198.71,57.1,-0.22758,0.00018,10.76099]
[1778854487179,46.0,79198.71,57.1,-0.22758,0.00018,10.76099]
[1778854487756,46.0,79197.07,57.1,-0.22787,0.00018,10.76864]
[1778854488245,46.0,79197.07,57.1,-0.22787,0.00018,10.76864]
[1778854488426,46.0,79197.07,57.1,-0.22787,0.00018,10.76864]
[1778854489411,46.0,79195.37,57.1,-0.22818,0.00018,10.77657]
[1778854489424,46.0,79195.37,57.1,-0.22818,0.00018,10.77657]
[1778854490409,46.0,79204.07,57.1,-0.22657,0.00018,10.73476]
[1778854490652,46.0,79204.07,57.1,-0.22657,0.00018,10.73476]
[1778854493609,46.0,79203.87,57.1,-0.22659,0.00018,10.73548]
[1778854493803,45.99,79200.3,57.1,-0.22724,0.00018,10.75239]
[1778854494287,45.99,79200.3,57.1,-0.22724,0.00018,10.75239]
[1778854494437,45.99,79204.64,57.1,-0.22644,0.00018,10.73153]
[1778854495547,45.99,79212.01,57.1,-0.22508,0.00018,10.69608]
[1778854496421,45.99,79212.01,57.1,-0.22508,0.00018,10.69608]
[1778854496451,45.99,79218.68,57.1,-0.22386,0.00018,10.66393]
[1778854497138,45.99,79218.68,57.1,-0.22386,0.00018,10.66393]
[1778854497142,45.99,79218.68,57.1,-0.22386,0.00018,10.66393]
[1778854497458,45.99,79220.35,57.1,-0.22355,0.00018,10.65577]
[1778854500381,45.99,79221.41,57.1,-0.22334,0.00018,10.65023]
[1778854500452,45.99,79221.41,57.1,-0.22334,0.00018,10.65023]
[1778854501227,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501328,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501357,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501408,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501422,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501477,45.98,79224.62,57.1,-0.22275,0.00018,10.63456]
[1778854501603,45.98,79218.99,57.1,-0.22377,0.00018,10.66143]
[1778854502238,45.98,79218.99,57.1,-0.22377,0.00018,10.66143]
[1778854502615,45.98,79210.84,57.1,-0.22525,0.00018,10.70031]
[1778854503590,45.98,79204.65,57.1,-0.22637,0.00018,10.72967]
[1778854503727,45.98,79204.65,57.1,-0.22637,0.00018,10.72967]
[1778854504329,45.98,79204.65,57.1,-0.22637,0.00018,10.72967]
[1778854505439,45.98,79205.17,57.1,-0.22627,0.00018,10.7269]
[1778854506533,45.95,79207.89,57.1,-0.22566,0.00018,10.71104]
[1778854506611,45.95,79207.89,57.1,-0.22566,0.00018,10.71104]
[1778854506703,45.95,79211.35,57.1,-0.22502,0.00018,10.69419]
[1778854507896,45.93,79214.74,57.1,-0.22431,0.00018,10.67545]
[1778854508012,45.93,79214.74,57.1,-0.22431,0.00018,10.67545]
[1778854510212,45.93,79210.48,57.1,-0.22507,0.00018,10.69542]
[1778854510243,45.93,79210.48,57.1,-0.22507,0.00018,10.69542]
[1778854510565,45.93,79210.48,57.1,-0.22507,0.00018,10.69542]
[1778854511701,45.93,79210.88,57.1,-0.22498,0.00018,10.69302]
[1778854512238,45.93,79210.88,57.1,-0.22498,0.00018,10.69302]
[1778854512593,45.93,79210.88,57.1,-0.22498,0.00018,10.69302]
[1778854512565,45.92,79209.92,57.1,-0.22514,0.00018,10.69736]
[1778854512734,45.92,79209.92,57.1,-0.22514,0.00018,10.69736]
[1778854513595,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854513686,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854514214,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854514223,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854514227,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854514328,45.92,79204.89,57.1,-0.22606,0.00018,10.72123]
[1778854514579,45.9,79190.23,57.1,-0.22866,0.00018,10.78868]
[1778854514732,45.9,79190.23,57.1,-0.22866,0.00018,10.78868]
[1778854515586,45.9,79196.04,57.1,-0.22758,0.00018,10.76079]
[1778854518607,45.9,79189.31,57.1,-0.2288,0.00019,10.79224]
[1778854518754,45.9,79189.31,57.1,-0.2288,0.00019,10.79224]
[1778854519345,45.9,79189.31,57.1,-0.2288,0.00019,10.79224]
[1778854519614,45.89,79186.66,57.1,-0.22928,0.00019,10.80462]
[1778854520366,45.89,79186.66,57.1,-0.22928,0.00019,10.80462]
[1778854520621,45.89,79188.38,57.1,-0.22896,0.00019,10.79625]
[1778854522262,45.89,79186.41,57.1,-0.22931,0.00019,10.80539]
[1778854522288,45.89,79186.41,57.1,-0.22931,0.00019,10.80539]
[1778854522307,45.89,79186.41,57.1,-0.22931,0.00019,10.80539]
[1778854522447,45.89,79186.41,57.1,-0.22931,0.00019,10.80539]
[1778854522635,45.89,79186.37,57.1,-0.22931,0.00019,10.80535]
[1778854522796,45.89,79186.37,57.1,-0.22931,0.00019,10.80535]
[1778854522829,45.89,79186.37,57.1,-0.22931,0.00019,10.80535]
[1778854522859,45.89,79186.37,57.1,-0.22931,0.00019,10.80535]
[1778854523642,45.89,79196.51,57.1,-0.22743,0.00018,10.7568]
[1778854525083,45.89,79197.53,57.1,-0.22723,0.00018,10.75171]
[1778854525372,45.89,79197.53,57.1,-0.22723,0.00018,10.75171]
[1778854525431,45.89,79197.53,57.1,-0.22723,0.00018,10.75171]
[1778854525437,45.89,79197.53,57.1,-0.22723,0.00018,10.75171]
[1778854525497,45.89,79197.53,57.1,-0.22723,0.00018,10.75171]
[1778854525556,45.88,79197.53,57.1,-0.22723,0.00018,10.75153]
[1778854526498,45.88,79197.53,57.1,-0.22723,0.00018,10.75153]
[1778854526506,45.88,79197.53,57.1,-0.22723,0.00018,10.75153]
[1778854526591,45.88,79186.96,57.1,-0.22918,0.00019,10.80183]
[1778854527311,45.88,79173.53,57.1,-0.23166,0.00019,10.86543]
[1778854528530,45.88,79173.53,57.1,-0.23166,0.00019,10.86543]
[1778854528626,45.88,79168.41,57.1,-0.23261,0.00019,10.88941]
[1778854529582,45.88,79168.41,57.1,-0.23261,0.00019,10.88941]
[1778854531839,45.88,79163.3,57.1,-0.23355,0.00019,10.91298]
[1778854535483,45.87,79160.47,57.1,-0.23394,0.00019,10.91767]
[1778854535961,45.86,79160.83,57.1,-0.23385,0.00019,10.91537]
[1778854536288,45.86,79160.83,57.1,-0.23385,0.00019,10.91537]
[1778854536653,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854536949,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854537211,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854537462,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854537559,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854537564,45.86,79163.97,57.1,-0.23325,0.00019,10.90025]
[1778854537657,45.86,79165.3,57.1,-0.23299,0.00019,10.89369]
[1778854538524,45.83,79177.52,57.1,-0.23057,0.00019,10.83226]
[1778854539318,45.83,79184.67,57.1,-0.22923,0.00019,10.79794]
[1778854541601,45.82,79194.52,57.1,-0.22739,0.00018,10.75042]
[1778854542618,45.82,79200.89,57.1,-0.22621,0.00018,10.7197]
[1778854543732,45.82,79202.48,57.1,-0.22591,0.00018,10.71207]
[1778854545126,45.82,79203.85,57.1,-0.22565,0.00018,10.70518]
[1778854545398,45.82,79205.03,57.1,-0.22543,0.00018,10.69935]
[1778854546555,45.82,79205.03,57.1,-0.22543,0.00018,10.69935]
[1778854546599,45.82,79205.03,57.1,-0.22543,0.00018,10.69935]
[1778854546608,45.82,79204.4,57.1,-0.22553,0.00018,10.70213]
[1778854546742,45.82,79204.4,57.1,-0.22553,0.00018,10.70213]
[1778854546759,45.82,79204.4,57.1,-0.22553,0.00018,10.70213]
[1778854547066,45.82,79204.4,57.1,-0.22553,0.00018,10.70213]
[1778854547247,45.82,79204.4,57.1,-0.22553,0.00018,10.70213]
[1778854547267,45.81,79195.83,57.1,-0.22711,0.00018,10.74304]
[1778854549164,45.81,79196.32,57.1,-0.22701,0.00018,10.74059]
[1778854550593,45.81,79195.2,57.1,-0.22721,0.00018,10.74586]
[1778854550640,45.81,79191.54,57.1,-0.22789,0.00019,10.76326]
[1778854551148,45.81,79191.54,57.1,-0.22789,0.00019,10.76326]
[1778854551570,45.81,79196.49,57.1,-0.22696,0.00018,10.73935]
[1778854552148,45.81,79196.49,57.1,-0.22696,0.00018,10.73935]
[1778854552255,45.81,79196.49,57.1,-0.22696,0.00018,10.73935]
[1778854552272,45.81,79200.4,57.1,-0.22624,0.00018,10.7204]
[1778854554440,45.81,79203.12,57.1,-0.22573,0.00018,10.70717]
[1778854556364,45.79,79198.07,57.1,-0.2266,0.00018,10.72975]
[1778854560154,45.79,79201.29,57.1,-0.22598,0.00018,10.7136]
[1778854560462,45.79,79201.29,57.1,-0.22598,0.00018,10.7136]
[1778854560514,45.79,79201.29,57.1,-0.22598,0.00018,10.7136]
[1778854560609,45.79,79201.29,57.1,-0.22598,0.00018,10.7136]
[1778854560633,45.79,79202.0,57.1,-0.22584,0.00018,10.71004]
[1778854561541,45.79,79211.28,57.1,-0.22413,0.00018,10.66512]
[1778854562358,45.79,79211.28,57.1,-0.22413,0.00018,10.66512]
[1778854562434,45.79,79211.28,57.1,-0.22413,0.00018,10.66512]
[1778854562528,45.78,79218.89,57.1,-0.22273,0.00018,10.62817]
[1778854563271,45.78,79218.89,57.1,-0.22273,0.00018,10.62817]
[1778854563650,45.78,79211.06,57.1,-0.22415,0.00018,10.66582]
[1778854564534,45.78,79211.06,57.1,-0.22415,0.00018,10.66582]
[1778854567632,45.77,79207.26,57.1,-0.22477,0.00018,10.68191]
[1778854567647,45.77,79207.26,57.1,-0.22477,0.00018,10.68191]
[1778854567698,45.77,79207.26,57.1,-0.22477,0.00018,10.68191]
[1778854568514,45.75,79208.13,57.1,-0.22453,0.00018,10.67554]
[1778854568517,45.75,79208.13,57.1,-0.22453,0.00018,10.67554]
[1778854568684,45.75,79208.13,57.1,-0.22453,0.00018,10.67554]
[1778854568647,45.75,79215.3,57.1,-0.2232,0.00018,10.6407]
[1778854570000,45.75,79217.75,57.1,-0.22275,0.00018,10.62868]
[1778854570079,45.75,79217.75,57.1,-0.22275,0.00018,10.62868]
[1778854570329,45.75,79217.75,57.1,-0.22275,0.00018,10.62868]
[1778854570519,45.75,79219.12,57.1,-0.22249,0.00018,10.62189]
[1778854571609,45.74,79236.11,57.1,-0.21939,0.00018,10.53915]
[1778854573031,45.74,79231.22,57.1,-0.22027,0.00018,10.56267]
[1778854578054,45.73,79230.05,57.1,-0.2204,0.00018,10.5662]
[1778854578422,45.73,79230.05,57.1,-0.2204,0.00018,10.5662]
[1778854579732,45.71,79224.53,57.1,-0.22134,0.00018,10.59126]
[1778854579853,45.71,79224.53,57.1,-0.22134,0.00018,10.59126]
[1778854580722,45.71,79218.26,57.1,-0.22248,0.00018,10.62148]
[1778854580842,45.71,79218.26,57.1,-0.22248,0.00018,10.62148]
[1778854580906,45.71,79218.26,57.1,-0.22248,0.00018,10.62148]
[1778854581253,45.71,79218.26,57.1,-0.22248,0.00018,10.62148]
[1778854581615,45.71,79220.36,57.1,-0.22209,0.00018,10.61114]
[1778854582658,45.71,79228.33,57.1,-0.22063,0.00018,10.57221]
[1778854584283,45.71,79230.3,57.1,-0.22027,0.00018,10.56245]
[1778854585654,45.7,79220.07,57.1,-0.22212,0.00018,10.61182]
[1778854586124,45.7,79214.4,57.1,-0.22315,0.00018,10.63907]
[1778854587939,45.7,79214.52,57.1,-0.22312,0.00018,10.63824]
[1778854588312,45.7,79209.65,57.1,-0.224,0.00018,10.66155]
[1778854589175,45.7,79203.55,57.1,-0.22512,0.00018,10.69079]
[1778854591116,45.7,79202.65,57.1,-0.22527,0.00018,10.69489]
[1778854593924,45.69,79198.16,57.1,-0.22597,0.00018,10.70798]
[1778854595572,45.69,79198.91,57.1,-0.22582,0.00018,10.70411]
[1778854595673,45.69,79193.53,57.1,-0.22681,0.00019,10.72974]
[1778854596664,45.69,79193.53,57.1,-0.22681,0.00019,10.72974]
[1778854597203,45.68,79200.33,57.1,-0.22554,0.00018,10.69665]
[1778854600922,45.68,79201.52,57.1,-0.2253,0.00018,10.69049]
[1778854601722,45.68,79201.52,57.1,-0.2253,0.00018,10.69049]
[1778854602056,45.68,79199.53,57.1,-0.22566,0.00018,10.69994]
[1778854606266,45.67,79192.23,57.1,-0.22699,0.00019,10.73428]
[1778854607975,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608313,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608342,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608350,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608449,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608706,45.67,79190.04,57.1,-0.22738,0.00019,10.74462]
[1778854608730,45.67,79187.61,57.1,-0.22783,0.00019,10.75608]
[1778854609500,45.67,79172.22,57.1,-0.23069,0.00019,10.82959]
[1778854610424,45.67,79172.22,57.1,-0.23069,0.00019,10.82959]
[1778854610542,45.67,79172.22,57.1,-0.23069,0.00019,10.82959]
[1778854610621,45.67,79172.22,57.1,-0.23069,0.00019,10.82959]
[1778854610722,45.67,79168.42,57.1,-0.2314,0.00019,10.8475]
[1778854611413,45.67,79168.42,57.1,-0.2314,0.00019,10.8475]
[1778854611515,45.67,79162.05,57.1,-0.23259,0.00019,10.87767]
[1778854612904,45.66,79161.3,57.1,-0.23272,0.00019,10.88107]
[1778854615697,45.66,79161.15,57.1,-0.23274,0.00019,10.88146]
[1778854617685,45.66,79164.27,57.1,-0.23214,0.00019,10.86631]
[1778854617693,45.66,79169.45,57.1,-0.23116,0.00019,10.84151]
[1778854618523,45.66,79169.45,57.1,-0.23116,0.00019,10.84151]
[1778854618608,45.66,79169.45,57.1,-0.23116,0.00019,10.84151]
[1778854618638,45.66,79169.45,57.1,-0.23116,0.00019,10.84151]
[1778854618645,45.66,79169.45,57.1,-0.23116,0.00019,10.84151]
[1778854618742,45.66,79173.98,57.1,-0.23031,0.00019,10.81969]
[1778854619492,45.65,79185.9,57.1,-0.22807,0.00019,10.76237]
[1778854621789,45.65,79193.0,57.1,-0.22674,0.00019,10.72786]
[1778854621814,45.65,79193.0,57.1,-0.22674,0.00019,10.72786]
[1778854625668,45.65,79193.0,57.1,-0.22672,0.00019,10.72735]
[1778854625745,45.65,79193.0,57.1,-0.22672,0.00019,10.72735]
[1778854626007,45.65,79194.44,57.1,-0.22645,0.00019,10.72024]
[1778854626135,45.65,79194.44,57.1,-0.22645,0.00019,10.72024]
[1778854626383,45.65,79194.44,57.1,-0.22645,0.00019,10.72024]
[1778854626724,45.64,79211.31,57.1,-0.22333,0.00018,10.6385]
[1778854627457,45.64,79211.31,57.1,-0.22333,0.00018,10.6385]
[1778854627541,45.64,79211.31,57.1,-0.22333,0.00018,10.6385]
[1778854627621,45.64,79216.82,57.1,-0.22231,0.00018,10.61152]
[1778854629040,45.64,79221.05,57.1,-0.22152,0.00018,10.59074]
[1778854629352,45.64,79221.05,57.1,-0.22152,0.00018,10.59074]
[1778854629427,45.64,79212.42,57.1,-0.2231,0.00018,10.63243]
[1778854630218,45.64,79212.42,57.1,-0.2231,0.00018,10.63243]
[1778854630267,45.64,79212.42,57.1,-0.2231,0.00018,10.63243]
[1778854630299,45.64,79212.42,57.1,-0.2231,0.00018,10.63243]
[1778854630773,45.64,79220.48,57.1,-0.22161,0.00018,10.59313]
[1778854632337,45.64,79223.32,57.1,-0.22109,0.00018,10.57911]
[1778854632447,45.64,79223.32,57.1,-0.22109,0.00018,10.57911]
[1778854632718,45.63,79230.58,57.1,-0.21976,0.00018,10.54353]
[1778854633631,45.63,79237.6,57.1,-0.21847,0.00018,10.50897]
[1778854634501,45.63,79237.6,57.1,-0.21847,0.00018,10.50897]
[1778854636362,45.63,79235.8,57.1,-0.21878,0.00018,10.51728]
[1778854636478,45.63,79241.61,57.1,-0.21772,0.00018,10.4886]
[1778854638132,45.63,79243.85,57.1,-0.21731,0.00018,10.47741]
[1778854639698,45.62,79239.66,57.1,-0.21806,0.00018,10.49773]
[1778854640140,45.62,79241.1,57.1,-0.21779,0.00018,10.49046]
[1778854640217,45.62,79241.1,57.1,-0.21779,0.00018,10.49046]
[1778854640788,45.62,79241.1,57.1,-0.21779,0.00018,10.49046]
[1778854640736,45.62,79242.91,57.1,-0.21745,0.00018,10.48137]
[1778854641503,45.62,79242.91,57.1,-0.21745,0.00018,10.48137]
[1778854641789,45.62,79258.92,57.1,-0.21456,0.00018,10.40239]
[1778854642535,45.62,79269.16,57.1,-0.21272,0.00018,10.35164]
[1778854645308,45.61,79267.17,57.1,-0.21306,0.00018,10.36116]
[1778854645499,45.61,79267.17,57.1,-0.21306,0.00018,10.36116]
[1778854645629,45.61,79262.11,57.1,-0.21396,0.00018,10.38597]
[1778854646580,45.61,79247.3,57.1,-0.21662,0.00018,10.45869]
[1778854647572,45.61,79239.04,57.1,-0.2181,0.00018,10.49893]
[1778854649585,45.59,79246.77,57.1,-0.21659,0.00018,10.4579]
[1778854653397,45.53,79246.27,57.1,-0.21632,0.00018,10.44524]
[1778854653614,45.53,79241.06,57.1,-0.21725,0.00018,10.47063]
[1778854653978,45.53,79241.06,60.1,-0.21725,0.00018,10.47063]
[1778854654050,45.53,79241.06,60.1,-0.21725,0.00018,10.47063]
[1778854654621,45.52,79235.13,60.1,-0.21827,0.00018,10.49797]
[1778854655196,45.52,79235.13,60.1,-0.21827,0.00018,10.49797]
[1778854657882,45.45,79233.36,60.1,-0.21826,0.00018,10.49762]
[1778854657887,45.45,79233.36,60.1,-0.21826,0.00018,10.49762]
[1778854658259,45.45,79233.36,60.1,-0.21826,0.00018,10.49762]
[1778854658282,45.45,79233.36,60.1,-0.21826,0.00018,10.49762]
[1778854658649,45.45,79228.33,60.1,-0.21917,0.00018,10.52201]
[1778854659098,45.45,79228.33,60.1,-0.21917,0.00018,10.52201]
[1778854659159,45.45,79228.33,60.1,-0.21917,0.00018,10.52201]
[1778854659685,45.45,79228.33,60.1,-0.21917,0.00018,10.52201]
[1778854659732,45.45,79221.24,60.1,-0.22045,0.00018,10.55641]
[1778854660171,45.45,79221.24,60.1,-0.22045,0.00018,10.55641]
[1778854660346,45.45,79221.24,60.1,-0.22045,0.00018,10.55641]
[1778854660411,45.45,79221.24,60.1,-0.22045,0.00018,10.55641]
[1778854661731,45.44,79227.42,60.1,-0.2193,0.00018,10.52558]
[1778854662311,45.44,79227.42,60.1,-0.2193,0.00018,10.52558]
[1778854662694,45.44,79237.93,60.1,-0.21738,0.00018,10.47369]
[1778854662908,45.44,79237.93,60.1,-0.21738,0.00018,10.47369]
[1778854662916,45.44,79237.93,60.1,-0.21738,0.00018,10.47369]
[1778854663155,45.44,79237.93,60.1,-0.21738,0.00018,10.47369]
[1778854663275,45.44,79237.93,60.1,-0.21738,0.00018,10.47369]
[1778854664803,45.44,79256.15,60.1,-0.21406,0.00018,10.38305]
[1778854668728,45.43,79261.28,60.1,-0.2131,0.00018,10.35651]
[1778854670564,45.43,79262.53,60.1,-0.21286,0.00018,10.35005]
[1778854671690,45.43,79264.95,60.1,-0.21242,0.00018,10.33778]
[1778854671965,45.42,79258.05,60.1,-0.21365,0.00018,10.37178]
[1778854673696,45.42,79250.18,60.1,-0.21505,0.00018,10.41025]
[1778854674005,45.42,79250.18,60.1,-0.21505,0.00018,10.41025]
[1778854674755,45.42,79250.18,60.1,-0.21505,0.00018,10.41025]
[1778854674793,45.42,79258.54,60.1,-0.21353,0.00018,10.36854]
[1778854675731,45.42,79268.77,60.1,-0.21169,0.00018,10.31747]
[1778854678581,45.41,79262.73,60.1,-0.21275,0.00018,10.34688]
[1778854679063,45.41,79262.73,60.1,-0.21275,0.00018,10.34688]
[1778854680140,45.41,79258.68,60.1,-0.21347,0.00018,10.36674]
[1778854680482,45.41,79258.68,60.1,-0.21347,0.00018,10.36674]
[1778854680873,45.41,79244.23,60.1,-0.21607,0.00018,10.43799]
[1778854682242,45.41,79247.66,60.1,-0.21544,0.00018,10.42071]
[1778854682332,45.41,79247.66,60.1,-0.21544,0.00018,10.42071]
[1778854682573,45.41,79247.66,60.1,-0.21544,0.00018,10.42071]
[1778854682840,45.4,79259.63,60.1,-0.21327,0.00018,10.3611]
[1778854683811,45.4,79259.63,60.1,-0.21327,0.00018,10.3611]
[1778854683266,45.4,79264.61,60.1,-0.21236,0.00018,10.33612]
[1778854684472,45.4,79264.61,60.1,-0.21236,0.00018,10.33612]
[1778854685594,45.4,79263.02,60.1,-0.21264,0.00018,10.3438]
[1778854685901,45.4,79255.56,60.1,-0.21397,0.00018,10.38059]
[1778854685959,45.4,79255.56,60.1,-0.21397,0.00018,10.38059]
[1778854685967,45.4,79255.56,60.1,-0.21397,0.00018,10.38059]
[1778854686832,45.4,79255.56,60.1,-0.21397,0.00018,10.38059]
[1778854688268,45.4,79252.32,60.1,-0.21454,0.00018,10.3961]
[1778854688684,45.4,79252.32,60.1,-0.21454,0.00018,10.3961]
[1778854689746,45.39,79250.55,60.1,-0.21485,0.00018,10.40458]
[1778854689846,45.39,79248.29,60.1,-0.21525,0.00018,10.41547]
[1778854692885,45.39,79241.14,60.1,-0.21651,0.00018,10.44995]
[1778854693217,45.38,79234.99,60.1,-0.21762,0.00018,10.47998]
[1778854697672,45.38,79238.43,60.1,-0.21696,0.00018,10.46202]
[1778854697846,45.37,79237.11,60.1,-0.21718,0.00018,10.4682]
[1778854698149,45.37,79244.65,60.1,-0.2158,0.00018,10.43061]
[1778854700588,45.37,79247.67,60.1,-0.21524,0.00018,10.41534]
[1778854701801,45.37,79246.7,60.1,-0.21541,0.00018,10.41984]
[1778854702071,45.36,79248.22,60.1,-0.21512,0.00018,10.41201]
[1778854702560,45.36,79248.22,60.1,-0.21512,0.00018,10.41201]
[1778854702856,45.34,79256.71,60.1,-0.21346,0.00018,10.36626]
[1778854703880,45.34,79267.26,60.1,-0.21156,0.00018,10.31345]
[1778854704405,45.34,79267.26,60.1,-0.21156,0.00018,10.31345]
[1778854705922,45.33,79266.92,60.1,-0.21161,0.00018,10.31489]
[1778854705622,45.33,79261.5,60.1,-0.21257,0.00018,10.34163]
[1778854706007,45.33,79261.5,60.1,-0.21257,0.00018,10.34163]
[1778854706205,45.33,79254.02,60.1,-0.21391,0.00018,10.37853]
[1778854707684,45.33,79254.02,60.1,-0.21391,0.00018,10.37853]
[1778854707738,45.33,79248.15,60.1,-0.21496,0.00018,10.40739]
[1778854708895,45.31,79241.39,60.1,-0.21608,0.00018,10.43804]
[1778854710814,45.31,79240.61,60.1,-0.21621,0.00018,10.44158]
[1778854713170,45.28,79234.22,60.1,-0.21713,0.00018,10.46143]
[1778854715255,45.27,79241.0,60.1,-0.21587,0.00018,10.4272]
[1778854717530,45.27,79242.9,60.1,-0.21551,0.00018,10.41717]
[1778854717549,45.27,79242.9,60.1,-0.21551,0.00018,10.41717]
[1778854717686,45.27,79242.9,60.1,-0.21551,0.00018,10.41717]
[1778854717782,45.27,79242.9,60.1,-0.21551,0.00018,10.41717]
[1778854717835,45.27,79242.9,60.1,-0.21551,0.00018,10.41717]
[1778854717933,45.27,79244.23,60.1,-0.21526,0.00018,10.41028]
[1778854718120,45.27,79244.23,60.1,-0.21526,0.00018,10.41028]
[1778854718163,45.27,79244.23,60.1,-0.21526,0.00018,10.41028]
[1778854718391,45.27,79244.23,60.1,-0.21526,0.00018,10.41028]
[1778854718807,45.26,79254.64,60.1,-0.21336,0.00018,10.35815]
[1778854721865,45.26,79251.71,60.1,-0.21387,0.00018,10.37228]
[1778854721873,45.26,79251.71,60.1,-0.21387,0.00018,10.37228]
[1778854721886,45.26,79251.71,60.1,-0.21387,0.00018,10.37228]
[1778854721918,45.26,79244.89,60.1,-0.2151,0.00018,10.40592]
[1778854722899,45.26,79244.89,60.1,-0.2151,0.00018,10.40592]
[1778854722938,45.26,79249.71,60.1,-0.21421,0.00018,10.38159]
[1778854723878,45.25,79258.86,60.1,-0.21255,0.00018,10.33578]
[1778854724483,45.25,79258.86,60.1,-0.21255,0.00018,10.33578]
[1778854724534,45.25,79258.86,60.1,-0.21255,0.00018,10.33578]
[1778854724842,45.25,79258.86,60.1,-0.21255,0.00018,10.33578]
[1778854724896,45.25,79260.27,60.1,-0.21229,0.00018,10.32855]
[1778854725521,45.25,79260.27,60.1,-0.21229,0.00018,10.32855]
[1778854726767,45.25,79263.41,60.1,-0.21171,0.00018,10.31251]
[1778854726894,45.25,79279.5,60.1,-0.20882,0.00018,10.23162]
[1778854727748,45.25,79279.5,60.1,-0.20882,0.00018,10.23162]
[1778854728359,45.24,79282.69,60.1,-0.20824,0.00018,10.21531]
[1778854728775,45.24,79282.69,60.1,-0.20824,0.00018,10.21531]
[1778854728858,45.24,79276.84,60.1,-0.20927,0.00018,10.24442]
[1778854729323,45.24,79276.84,60.1,-0.20927,0.00018,10.24442]
[1778854729604,45.24,79276.84,60.1,-0.20927,0.00018,10.24442]
[1778854730109,45.22,79275.17,60.1,-0.20947,0.00018,10.25]
[1778854730449,45.22,79275.17,60.1,-0.20947,0.00018,10.25]
[1778854730903,45.22,79270.01,60.1,-0.21039,0.00018,10.27557]
[1778854732874,45.2,79266.68,60.1,-0.21088,0.00018,10.28911]
[1778854732940,45.18,79266.22,60.1,-0.21084,0.00018,10.28816]
[1778854735676,45.15,79261.0,60.1,-0.21163,0.00018,10.31001]
[1778854737537,45.15,79257.54,60.1,-0.21225,0.00018,10.32709]
[1778854737684,45.15,79257.54,60.1,-0.21225,0.00018,10.32709]
[1778854737727,45.15,79257.54,60.1,-0.21225,0.00018,10.32709]
[1778854739408,45.14,79254.19,60.1,-0.21284,0.00018,10.3434]
[1778854739758,45.14,79254.19,60.1,-0.21284,0.00018,10.3434]
[1778854739811,45.14,79254.19,60.1,-0.21284,0.00018,10.3434]
[1778854740069,45.14,79254.71,60.1,-0.21274,0.00018,10.3406]
[1778854740764,45.14,79264.12,60.1,-0.21103,0.00018,10.29332]
[1778854741354,45.14,79264.12,60.1,-0.21103,0.00018,10.29332]
[1778854741684,45.14,79264.12,60.1,-0.21103,0.00018,10.29332]
[1778854741717,45.14,79264.12,60.1,-0.21103,0.00018,10.29332]
[1778854741818,45.14,79272.71,60.1,-0.20949,0.00018,10.25001]
[1778854742801,45.14,79281.79,60.1,-0.20785,0.00018,10.20402]
[1778854748626,45.08,79281.14,60.1,-0.20769,0.00018,10.19932]
[1778854750275,45.08,79278.87,60.1,-0.20808,0.00018,10.21024]
[1778854750857,45.08,79278.87,60.1,-0.20808,0.00018,10.21024]
[1778854750881,45.08,79278.87,60.1,-0.20808,0.00018,10.21024]
[1778854751064,45.08,79277.03,60.1,-0.2084,0.00018,10.21924]
[1778854751425,45.08,79277.03,60.1,-0.2084,0.00018,10.21924]
[1778854751501,45.08,79277.03,60.1,-0.2084,0.00018,10.21924]
[1778854753357,45.05,79270.29,60.1,-0.2095,0.00018,10.25005]
[1778854754032,45.05,79265.98,60.1,-0.21026,0.00018,10.27141]
[1778854754069,45.05,79265.98,60.1,-0.21026,0.00018,10.27141]
[1778854754545,45.05,79258.91,60.1,-0.21152,0.00018,10.30661]
[1778854756256,45.05,79255.01,60.1,-0.21222,0.00018,10.32583]
[1778854756287,45.05,79255.01,60.1,-0.21222,0.00018,10.32583]
[1778854756684,45.05,79255.01,60.1,-0.21222,0.00018,10.32583]
[1778854756785,45.05,79248.21,60.1,-0.21344,0.00018,10.35952]
[1778854759580,45.04,79240.18,60.1,-0.21487,0.00018,10.39893]
[1778854760178,45.04,79240.18,60.1,-0.21487,0.00018,10.39893]
[1778854760301,45.04,79240.18,60.1,-0.21487,0.00018,10.39893]
[1778854760336,45.04,79240.18,60.1,-0.21487,0.00018,10.39893]
[1778854760717,45.04,79233.3,60.1,-0.21612,0.00018,10.43296]
[1778854761291,45.04,79233.3,60.1,-0.21612,0.00018,10.43296]
[1778854761412,45.04,79233.3,60.1,-0.21612,0.00018,10.43296]
[1778854761867,45.04,79233.3,60.1,-0.21612,0.00018,10.43296]
[1778854761971,45.04,79225.56,60.1,-0.21752,0.00018,10.47115]
[1778854767312,45.02,79227.69,60.1,-0.21707,0.00018,10.45889]
[1778854768904,45.02,79222.73,60.1,-0.21796,0.00018,10.48291]
[1778854769687,45.02,79222.73,60.1,-0.21796,0.00018,10.48291]
[1778854774253,45.01,79216.57,60.1,-0.21894,0.00018,10.50421]
[1778854775943,45.01,79214.73,60.1,-0.21927,0.00018,10.51306]
[1778854776699,45.0,79221.95,60.1,-0.21792,0.00018,10.47671]
[1778854781910,45.0,79219.93,60.1,-0.21826,0.00018,10.48583]
[1778854781736,45.0,79210.68,60.1,-0.21996,0.00018,10.53144]
[1778854782853,45.0,79210.68,60.1,-0.21996,0.00018,10.53144]
[1778854783012,44.99,79206.01,60.1,-0.22081,0.00019,10.55424]
[1778854783752,44.99,79199.46,60.1,-0.22201,0.00019,10.58626]
[1778854786564,44.99,79199.77,60.1,-0.22194,0.00019,10.58424]
[1778854786882,44.99,79208.2,60.1,-0.22037,0.00019,10.54236]
[1778854788918,44.98,79215.35,60.1,-0.21902,0.00018,10.50643]
[1778854790452,44.98,79216.48,60.1,-0.21881,0.00018,10.5006]
[1778854791363,44.98,79212.98,60.1,-0.21945,0.00018,10.51774]
[1778854791826,44.98,79204.47,60.1,-0.22101,0.00019,10.55961]
[1778854792815,44.98,79193.36,60.1,-0.22307,0.00019,10.61418]
[1778854793822,44.97,79187.99,60.1,-0.22407,0.00019,10.64031]
[1778854794956,44.97,79187.99,60.1,-0.22407,0.00019,10.64031]
[1778854795092,44.97,79186.88,60.1,-0.22426,0.00019,10.64546]
[1778854797160,44.97,79180.7,60.1,-0.2254,0.00019,10.67524]
[1778854797616,44.97,79180.7,60.1,-0.2254,0.00019,10.67524]
[1778854799331,44.96,79179.04,60.1,-0.22569,0.00019,10.68269]
[1778854799412,44.96,79179.04,60.1,-0.22569,0.00019,10.68269]
[1778854799865,44.96,79187.41,60.1,-0.2241,0.00019,10.64128]
[1778854800134,44.96,79187.41,60.1,-0.2241,0.00019,10.64128]
[1778854800337,44.96,79187.41,60.1,-0.2241,0.00019,10.64128]
[1778854800686,44.96,79187.41,60.1,-0.2241,0.00019,10.64128]
[1778854800872,44.96,79203.67,60.1,-0.22106,0.00019,10.56084]
[1778854801105,44.96,79203.67,60.1,-0.22106,0.00019,10.56084]
[1778854801116,44.96,79203.67,60.1,-0.22106,0.00019,10.56084]
[1778854801535,44.96,79203.67,60.1,-0.22106,0.00019,10.56084]
[1778854801687,44.96,79203.67,60.1,-0.22106,0.00019,10.56084]
[1778854801955,44.95,79190.81,60.1,-0.22345,0.00019,10.62394]
[1778854802886,44.95,79182.5,60.1,-0.22499,0.00019,10.66451]
[1778854803893,44.95,79188.16,60.1,-0.22392,0.00019,10.63642]
[1778854804236,44.95,79188.16,60.1,-0.22392,0.00019,10.63642]
[1778854805604,44.95,79188.95,60.1,-0.22376,0.00019,10.63224]
[1778854805907,44.95,79183.75,60.1,-0.22473,0.00019,10.6575]
[1778854806322,44.95,79183.75,60.1,-0.22473,0.00019,10.6575]
[1778854806914,44.94,79179.24,60.1,-0.22556,0.00019,10.6793]
[1778854811949,44.93,79175.83,60.1,-0.22616,0.00019,10.69489]
[1778854816984,44.93,79175.57,60.1,-0.22616,0.00019,10.6949]
[1778854820627,44.92,79173.25,60.1,-0.22657,0.00019,10.70559]
[1778854821015,44.92,79176.75,60.1,-0.22591,0.00019,10.68823]
[1778854821258,44.92,79176.75,60.1,-0.22591,0.00019,10.68823]
[1778854822125,44.92,79180.14,60.1,-0.22526,0.00019,10.67127]
[1778854823030,44.91,79178.36,60.1,-0.22558,0.00019,10.67966]
[1778854823685,44.91,79178.36,60.1,-0.22558,0.00019,10.67966]
[1778854824036,44.91,79172.99,60.1,-0.22658,0.00019,10.70565]
[1778854824640,44.91,79172.99,60.1,-0.22658,0.00019,10.70565]
[1778854826563,44.91,79178.06,60.1,-0.2256,0.00019,10.68032]
[1778854832983,44.9,79175.14,60.1,-0.226,0.00019,10.68561]
[1778854833701,44.89,79181.35,60.1,-0.22481,0.00019,10.65439]
[1778854835626,44.89,79180.26,60.1,-0.22501,0.00019,10.65954]
[1778854836041,44.89,79182.05,60.1,-0.22466,0.00019,10.65053]
[1778854837998,44.88,79186.79,60.1,-0.22375,0.00019,10.62661]
[1778854839941,44.88,79186.42,60.1,-0.22381,0.00019,10.62815]
[1778854841871,44.88,79184.55,60.1,-0.22414,0.00019,10.63679]
[1778854842002,44.88,79177.68,60.1,-0.22542,0.00019,10.67026]
[1778854842689,44.88,79177.68,60.1,-0.22542,0.00019,10.67026]
[1778854842853,44.87,79173.93,60.1,-0.22611,0.00019,10.68833]
[1778854845183,44.87,79180.34,60.1,-0.22489,0.00019,10.65635]
[1778854846192,44.87,79189.43,60.1,-0.22317,0.00019,10.61132]
[1778854849511,44.86,79183.36,60.1,-0.22429,0.00019,10.64069]
[1778854850832,44.86,79169.36,60.1,-0.22692,0.00019,10.70925]
[1778854854022,44.85,79180.09,60.1,-0.22486,0.00019,10.65559]
[1778854854282,44.85,79180.09,60.1,-0.22486,0.00019,10.65559]
[1778854854532,44.85,79180.95,60.1,-0.22469,0.00019,10.65115]
[1778854856158,44.85,79184.43,60.1,-0.22403,0.00019,10.63371]
[1778854856260,44.85,79189.29,60.1,-0.2231,0.00019,10.60945]
[1778854860409,44.84,79191.79,60.1,-0.22261,0.00019,10.59633]
[1778854860705,44.84,79191.79,60.1,-0.22261,0.00019,10.59633]
[1778854860800,44.84,79191.79,60.1,-0.22261,0.00019,10.59633]
[1778854861134,44.84,79191.99,60.1,-0.22256,0.00019,10.59509]
[1778854861671,44.84,79191.99,60.1,-0.22256,0.00019,10.59509]
[1778854861719,44.84,79191.99,60.1,-0.22256,0.00019,10.59509]
[1778854861968,44.84,79202.46,60.1,-0.2206,0.00019,10.54293]
[1778854862472,44.84,79202.46,60.1,-0.2206,0.00019,10.54293]
[1778854862684,44.84,79202.46,60.1,-0.2206,0.00019,10.54293]
[1778854863293,44.84,79203.99,60.1,-0.2203,0.00019,10.53498]
[1778854863980,44.83,79193.57,60.1,-0.22223,0.00019,10.58643]
[1778854867337,44.83,79187.75,60.1,-0.22329,0.00019,10.6142]
[1778854869351,44.82,79180.28,60.1,-0.22467,0.00019,10.65048]
[1778854871400,44.82,79186.75,60.1,-0.22343,0.00019,10.61799]
[1778854872841,44.82,79192.69,60.1,-0.22231,0.00019,10.58836]
[1778854875698,44.81,79196.73,60.1,-0.22154,0.00019,10.56789]
[1778854876150,44.81,79195.74,60.1,-0.22171,0.00019,10.57258]
[1778854877749,44.81,79202.8,60.1,-0.22038,0.00019,10.53699]
[1778854878259,44.81,79202.8,60.1,-0.22038,0.00019,10.53699]
[1778854879116,44.81,79209.46,60.1,-0.21913,0.00019,10.50363]
[1778854879902,44.8,79202.84,60.1,-0.22035,0.00019,10.53633]
[1778854880643,44.8,79196.47,60.1,-0.22153,0.00019,10.56769]
[1778854884935,44.79,79205.11,60.1,-0.21988,0.00019,10.52368]
[1778854886881,44.79,79209.87,60.1,-0.21898,0.00019,10.49953]
[1778854890891,44.78,79201.83,60.1,-0.22044,0.00019,10.53866]
[1778854892139,44.78,79197.96,60.1,-0.22105,0.00019,10.54977]
[1778854893005,44.78,79188.49,60.1,-0.22281,0.00019,10.59648]
[1778854894003,44.78,79179.52,60.1,-0.22449,0.00019,10.64052]
[1778854894992,44.78,79179.52,60.1,-0.22449,0.00019,10.64052]
[1778854895547,44.78,79177.03,60.1,-0.22495,0.00019,10.65249]
[1778854895883,44.78,79177.03,60.1,-0.22495,0.00019,10.65249]
[1778854895986,44.78,79177.03,60.1,-0.22495,0.00019,10.65249]
[1778854896469,44.77,79177.51,60.1,-0.22484,0.00019,10.6498]
[1778854897769,44.77,79178.84,60.1,-0.22458,0.00019,10.64294]
[1778854902685,44.76,79178.51,60.1,-0.22459,0.00019,10.64311]
[1778854903087,44.76,79173.2,60.1,-0.22558,0.00019,10.66897]
[1778854903770,44.76,79167.06,60.1,-0.22674,0.00019,10.69901]
[1778854905779,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905808,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905814,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905819,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905841,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905898,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905933,44.76,79164.12,60.3,-0.22729,0.00019,10.71327]
[1778854905971,44.75,79163.01,60.3,-0.22749,0.00019,10.71844]
[1778854906354,44.75,79163.01,60.3,-0.22749,0.00019,10.71844]
[1778854907113,44.75,79145.3,60.3,-0.23086,0.00019,10.80479]
[1778854907152,44.75,79145.3,60.3,-0.23086,0.00019,10.80479]
[1778854907375,44.75,79145.3,60.3,-0.23086,0.00019,10.80479]
[1778854907411,44.75,79145.3,60.3,-0.23086,0.00019,10.80479]
[1778854907809,44.75,79145.3,60.3,-0.23086,0.00019,10.80479]
[1778854908260,44.75,79143.06,60.3,-0.23128,0.00019,10.81544]
[1778854908576,44.75,79143.06,60.3,-0.23128,0.00019,10.81544]
[1778854908599,44.75,79143.06,60.3,-0.23128,0.00019,10.81544]
[1778854909059,44.75,79143.06,60.3,-0.23128,0.00019,10.81544]
[1778854909125,44.75,79148.92,60.3,-0.23015,0.00019,10.78663]
[1778854909345,44.75,79148.92,60.3,-0.23015,0.00019,10.78663]
[1778854909689,44.75,79148.92,60.3,-0.23015,0.00019,10.78663]
[1778854910117,44.75,79148.92,60.3,-0.23015,0.00019,10.78663]
[1778854910299,44.75,79153.34,60.3,-0.22929,0.00019,10.76482]
[1778854913278,44.74,79159.15,60.3,-0.22816,0.00019,10.7358]
[1778854916051,44.74,79155.95,60.3,-0.22876,0.00019,10.75109]
[1778854916228,44.74,79158.11,60.3,-0.22834,0.00019,10.74033]
[1778854916278,44.74,79158.11,60.3,-0.22834,0.00019,10.74033]
[1778854916279,44.74,79158.11,60.3,-0.22834,0.00019,10.74033]
[1778854916336,44.74,79158.11,60.3,-0.22834,0.00019,10.74033]
[1778854916545,44.74,79158.11,60.3,-0.22834,0.00019,10.74033]
[1778854916784,44.74,79150.35,60.3,-0.22981,0.00019,10.77808]
[1778854917161,44.74,79150.35,60.3,-0.22981,0.00019,10.77808]
[1778854918550,44.73,79147.25,60.3,-0.2304,0.00019,10.79298]
[1778854920388,44.73,79142.24,60.3,-0.23134,0.00019,10.81688]
[1778854920418,44.73,79142.24,60.3,-0.23134,0.00019,10.81688]
[1778854920447,44.73,79142.24,60.3,-0.23134,0.00019,10.81688]
[1778854920684,44.73,79142.24,60.3,-0.23134,0.00019,10.81688]
[1778854920868,44.73,79138.0,60.3,-0.23214,0.00019,10.83723]
[1778854921654,44.73,79138.0,60.3,-0.23214,0.00019,10.83723]
[1778854921837,44.73,79138.0,60.3,-0.23214,0.00019,10.83723]
[1778854921909,44.73,79138.0,60.3,-0.23214,0.00019,10.83723]
[1778854922142,44.73,79143.28,60.3,-0.23112,0.00019,10.81136]
[1778854922995,44.73,79143.28,60.3,-0.23112,0.00019,10.81136]
[1778854923085,44.73,79150.58,60.3,-0.22972,0.00019,10.77561]
[1778854923168,44.73,79150.58,60.3,-0.22972,0.00019,10.77561]
[1778854923276,44.73,79150.58,60.3,-0.22972,0.00019,10.77561]
[1778854923508,44.73,79150.58,60.3,-0.22972,0.00019,10.77561]
[1778854923897,44.72,79152.84,60.3,-0.22928,0.00019,10.76445]
[1778854928052,44.72,79148.28,60.3,-0.23013,0.00019,10.78606]
[1778854928123,44.72,79151.92,60.3,-0.22942,0.00019,10.76805]
[1778854929357,44.72,79150.93,60.3,-0.2296,0.00019,10.7726]
[1778854929367,44.72,79150.93,60.3,-0.2296,0.00019,10.7726]
[1778854929787,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854930869,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854930881,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854930883,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854930946,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854931106,44.71,79144.72,60.3,-0.23078,0.00019,10.8026]
[1778854932042,44.71,79141.92,60.3,-0.23131,0.00019,10.81599]
[1778854932057,44.71,79141.92,60.3,-0.23131,0.00019,10.81599]
[1778854932070,44.71,79141.92,60.3,-0.23131,0.00019,10.81599]
[1778854932109,44.71,79141.92,60.3,-0.23131,0.00019,10.81599]
[1778854932283,44.71,79138.23,60.3,-0.232,0.00019,10.83367]
[1778854932306,44.71,79138.23,60.3,-0.232,0.00019,10.83367]
[1778854932520,44.71,79138.23,60.3,-0.232,0.00019,10.83367]
[1778854932531,44.71,79138.23,60.3,-0.232,0.00019,10.83367]
[1778854932947,44.71,79116.03,60.3,-0.23628,0.00019,10.94078]
[1778854933676,44.71,79116.03,60.3,-0.23628,0.00019,10.94078]
[1778854933913,44.71,79116.03,60.3,-0.23628,0.00019,10.94078]
[1778854934542,44.7,79114.04,60.3,-0.23666,0.00019,10.95015]
[1778854935925,44.7,79113.92,60.3,-0.23668,0.00019,10.9505]
[1778854936562,44.7,79112.42,60.3,-0.23696,0.00019,10.95749]
[1778854936764,44.7,79112.42,60.3,-0.23696,0.00019,10.95749]
[1778854936837,44.7,79113.18,60.3,-0.2368,0.00019,10.9536]
[1778854938213,44.7,79113.8,60.3,-0.23667,0.00019,10.95034]
[1778854938383,44.7,79113.8,60.3,-0.23667,0.00019,10.95034]
[1778854939672,44.69,79112.79,60.3,-0.23686,0.00019,10.95492]
[1778854940115,44.69,79112.79,60.3,-0.23686,0.00019,10.95492]
[1778854941597,44.69,79117.46,60.3,-0.23593,0.00019,10.93188]
[1778854941641,44.69,79117.46,60.3,-0.23593,0.00019,10.93188]
[1778854942187,44.69,79125.59,60.3,-0.23434,0.00019,10.89236]
[1778854942354,44.69,79125.59,60.3,-0.23434,0.00019,10.89236]
[1778854942394,44.69,79125.59,60.3,-0.23434,0.00019,10.89236]
[1778854943128,44.69,79131.16,60.3,-0.23326,0.00019,10.86513]
[1778854943765,44.69,79131.16,60.3,-0.23326,0.00019,10.86513]
[1778854944145,44.68,79137.55,60.3,-0.23201,0.00019,10.83378]
[1778854945901,44.68,79142.81,60.3,-0.23098,0.00019,10.80763]
[1778854947008,44.68,79142.81,60.3,-0.23098,0.00019,10.80763]
[1778854947051,44.68,79143.1,60.3,-0.23092,0.00019,10.80596]
[1778854947915,44.65,79148.81,60.3,-0.2297,0.00019,10.77481]
[1778854952988,44.64,79149.09,60.3,-0.2295,0.00019,10.76448]
[1778854953836,44.64,79147.48,60.3,-0.22979,0.00019,10.77207]
[1778854954755,44.64,79145.03,60.3,-0.23025,0.00019,10.78376]
[1778854955241,44.61,79147.54,60.3,-0.22965,0.00019,10.76843]
[1778854955859,44.61,79147.54,60.3,-0.22965,0.00019,10.76843]
[1778854956403,44.61,79150.32,60.3,-0.22911,0.00019,10.75452]
[1778854957452,44.61,79151.08,60.3,-0.22896,0.00019,10.75051]
[1778854958582,44.61,79152.97,60.3,-0.22858,0.00019,10.74097]
[1778854962364,44.6,79156.0,60.3,-0.22797,0.00019,10.72507]
[1778854962563,44.6,79156.0,60.3,-0.22797,0.00019,10.72507]
[1778854964027,44.6,79165.59,60.3,-0.22612,0.00019,10.67736]
[1778854966145,44.59,79160.02,60.3,-0.22717,0.00019,10.70444]
[1778854966460,44.59,79160.02,60.3,-0.22717,0.00019,10.70444]
[1778854967178,44.59,79160.02,60.3,-0.22717,0.00019,10.70444]
[1778854967051,44.59,79149.52,60.3,-0.22916,0.00019,10.75582]
[1778854968150,44.59,79149.52,60.3,-0.22916,0.00019,10.75582]
[1778854968056,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968218,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968330,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968332,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968698,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968701,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854968983,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854969045,44.59,79155.91,60.3,-0.22793,0.00019,10.72417]
[1778854969146,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854969429,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854969831,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854969878,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854969885,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854969887,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854970137,44.59,79146.57,60.3,-0.22971,0.00019,10.76976]
[1778854970071,44.59,79133.27,60.3,-0.23226,0.00019,10.83452]
[1778854971321,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854971363,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854971369,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854971372,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854972126,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854972129,44.58,79131.54,60.3,-0.23258,0.00019,10.84269]
[1778854972169,44.58,79142.11,60.3,-0.23054,0.00019,10.79083]
[1778854975892,44.58,79146.4,60.3,-0.22969,0.00019,10.76917]
[1778854975908,44.58,79146.4,60.3,-0.22969,0.00019,10.76917]
[1778854976113,44.58,79153.53,60.3,-0.22832,0.00019,10.73397]
[1778854978200,44.57,79159.93,60.3,-0.22708,0.00019,10.702]
[1778854983552,44.56,79160.2,60.3,-0.22698,0.00019,10.69957]
[1778854985087,44.56,79161.44,60.3,-0.22674,0.00019,10.69324]
[1778854985091,44.56,79161.44,60.3,-0.22674,0.00019,10.69324]
[1778854985185,44.56,79173.0,60.3,-0.22454,0.00019,10.63588]
[1778854985635,44.56,79173.0,60.3,-0.22454,0.00019,10.63588]
[1778854985635,44.56,79173.0,60.3,-0.22454,0.00019,10.63588]
[1778854985833,44.56,79173.0,60.3,-0.22454,0.00019,10.63588]
[1778854985909,44.56,79173.0,60.3,-0.22454,0.00019,10.63588]
[1778854986192,44.56,79181.18,60.3,-0.22299,0.00019,10.59529]
[1778854986816,44.56,79181.18,60.3,-0.22299,0.00019,10.59529]
[1778854986883,44.56,79181.18,60.3,-0.22299,0.00019,10.59529]
[1778854986910,44.56,79181.18,60.3,-0.22299,0.00019,10.59529]
[1778854987047,44.56,79181.18,60.3,-0.22299,0.00019,10.59529]
[1778854987198,44.56,79190.5,60.3,-0.22122,0.00019,10.54844]
[1778854987847,44.56,79190.5,60.3,-0.22122,0.00019,10.54844]
[1778854988205,44.55,79195.28,60.3,-0.22032,0.00019,10.52435]
[1778854993240,44.55,79201.9,60.3,-0.21904,0.00019,10.49031]
[1778854996684,44.54,79206.57,60.3,-0.21816,0.00019,10.46641]
[1778854996773,44.54,79206.57,60.3,-0.21816,0.00019,10.46641]
[1778854997232,44.54,79209.1,60.3,-0.21768,0.00019,10.45358]
[1778854997446,44.54,79209.1,60.3,-0.21768,0.00019,10.45358]
[1778854998287,44.54,79210.67,60.3,-0.21738,0.00019,10.44547]
[1778854999030,44.54,79203.87,60.3,-0.21864,0.00019,10.47938]
[1778855000235,44.54,79196.21,60.3,-0.22006,0.00019,10.51751]
[1778855000611,44.54,79196.21,60.3,-0.22006,0.00019,10.51751]
[1778855000854,44.54,79196.21,60.3,-0.22006,0.00019,10.51751]
[1778855001546,44.54,79193.53,60.3,-0.22055,0.00019,10.53064]
[1778855001673,44.54,79193.53,60.3,-0.22055,0.00019,10.53064]
[1778855001678,44.54,79193.53,60.3,-0.22055,0.00019,10.53064]
[1778855001706,44.54,79193.53,60.3,-0.22055,0.00019,10.53064]
[1778855002033,44.54,79184.93,60.3,-0.22216,0.00019,10.57333]
[1778855002875,44.54,79184.93,60.3,-0.22216,0.00019,10.57333]
[1778855005380,44.53,79191.06,60.3,-0.221,0.00019,10.5424]
[1778855005878,44.53,79191.06,60.3,-0.221,0.00019,10.5424]
[1778855005978,44.53,79191.16,60.3,-0.22097,0.00019,10.5416]
[1778855006983,44.53,79191.16,60.3,-0.22097,0.00019,10.5416]
[1778855008307,44.53,79185.65,60.3,-0.22199,0.00019,10.56886]
[1778855008598,44.53,79185.65,60.3,-0.22199,0.00019,10.56886]
[1778855010191,44.53,79188.19,60.3,-0.2215,0.00019,10.55572]
[1778855010182,44.52,79197.52,60.3,-0.21974,0.00019,10.50887]
[1778855011188,44.52,79197.52,60.3,-0.21974,0.00019,10.50887]
[1778855011266,44.52,79205.79,60.3,-0.21808,0.00019,10.45932]
[1778855012684,44.52,79206.69,60.3,-0.21791,0.00019,10.45481]
[1778855013683,44.52,79209.27,60.3,-0.21743,0.00019,10.44159]
[1778855014320,44.52,79213.9,60.3,-0.21656,0.00019,10.41819]
[1778855015304,44.52,79217.62,60.3,-0.21587,0.00019,10.39933]
[1778855016341,44.52,79221.88,60.3,-0.21508,0.00018,10.37784]
[1778855017841,44.52,79222.79,60.3,-0.21491,0.00018,10.37318]
[1778855020336,44.52,79220.83,60.3,-0.21526,0.00018,10.38288]
[1778855020685,44.52,79220.83,60.3,-0.21526,0.00018,10.38288]
[1778855021078,44.52,79220.84,60.3,-0.21526,0.00018,10.38279]
[1778855021956,44.52,79226.66,60.3,-0.21418,0.00018,10.35323]
[1778855024792,44.51,79228.87,60.3,-0.21376,0.00018,10.3418]
[1778855025276,44.51,79225.58,60.3,-0.21437,0.00018,10.35833]
[1778855025658,44.51,79225.58,60.3,-0.21437,0.00018,10.35833]
[1778855026889,44.51,79239.94,60.3,-0.21171,0.00018,10.2851]
[1778855028090,44.51,79239.94,60.3,-0.21171,0.00018,10.2851]
[1778855028146,44.51,79239.94,60.3,-0.21171,0.00018,10.2851]
[1778855028416,44.51,79242.97,60.3,-0.21115,0.00018,10.26954]
[1778855028429,44.51,79242.97,60.3,-0.21115,0.00018,10.26954]
[1778855028475,44.51,79242.97,60.3,-0.21115,0.00018,10.26954]
[1778855028684,44.51,79242.97,60.3,-0.21115,0.00018,10.26954]
[1778855028794,44.51,79242.97,60.3,-0.21115,0.00018,10.26954]
[1778855028893,44.51,79232.1,60.3,-0.21313,0.00018,10.32449]
[1778855029663,44.51,79232.1,60.3,-0.21313,0.00018,10.32449]
[1778855029664,44.51,79232.1,60.3,-0.21313,0.00018,10.32449]
[1778855030221,44.51,79232.1,60.3,-0.21313,0.00018,10.32449]
[1778855030010,44.51,79218.34,60.3,-0.21567,0.00019,10.39393]
[1778855030581,44.51,79218.34,60.3,-0.21567,0.00019,10.39393]
[1778855030612,44.51,79218.34,60.3,-0.21567,0.00019,10.39393]
[1778855030930,44.51,79218.34,60.3,-0.21567,0.00019,10.39393]
[1778855031894,44.5,79221.12,60.3,-0.21515,0.00018,10.3797]
[1778855031895,44.5,79221.12,60.3,-0.21515,0.00018,10.3797]
[1778855033976,44.5,79216.15,60.3,-0.21606,0.00019,10.4044]
[1778855035643,44.5,79214.33,60.3,-0.21638,0.00019,10.41315]
[1778855039593,44.49,79211.62,60.3,-0.21685,0.00019,10.42589]
[1778855039949,44.49,79211.62,60.3,-0.21685,0.00019,10.42589]
[1778855040740,44.49,79209.47,60.3,-0.21724,0.00019,10.43648]
[1778855040762,44.49,79209.47,60.3,-0.21724,0.00019,10.43648]
[1778855040901,44.49,79209.47,60.3,-0.21724,0.00019,10.43648]
[1778855041234,44.49,79202.18,60.3,-0.21859,0.00019,10.47288]
[1778855041966,44.49,79192.84,60.3,-0.22033,0.00019,10.5195]
[1778855042366,44.49,79192.84,60.3,-0.22033,0.00019,10.5195]
[1778855042731,44.49,79192.84,60.3,-0.22033,0.00019,10.5195]
[1778855042912,44.49,79184.96,60.3,-0.22181,0.00019,10.55865]
[1778855044815,44.48,79188.91,60.3,-0.22105,0.00019,10.53864]
[1778855045602,44.48,79190.6,60.3,-0.22072,0.00019,10.52994]
[1778855045703,44.48,79188.92,60.3,-0.22103,0.00019,10.5381]
[1778855048043,44.48,79191.29,60.3,-0.22058,0.00019,10.5261]
[1778855048135,44.48,79191.29,60.3,-0.22058,0.00019,10.5261]
[1778855048409,44.48,79187.19,60.3,-0.22135,0.00019,10.54646]
[1778855049826,44.48,79184.52,60.3,-0.22184,0.00019,10.55963]
[1778855050993,44.48,79181.37,60.3,-0.22243,0.00019,10.57517]
[1778855051000,44.48,79181.37,60.3,-0.22243,0.00019,10.57517]
[1778855051425,44.47,79182.53,60.3,-0.22221,0.00019,10.56919]
[1778855052040,44.47,79182.53,60.3,-0.22221,0.00019,10.56919]
[1778855052254,44.47,79194.03,60.3,-0.22004,0.00019,10.51153]
[1778855052332,44.47,79194.03,60.3,-0.22004,0.00019,10.51153]
[1778855053009,44.47,79194.03,60.3,-0.22004,0.00019,10.51153]
[1778855053231,44.47,79194.03,60.3,-0.22004,0.00019,10.51153]
[1778855053316,44.47,79194.03,60.3,-0.22004,0.00019,10.51153]
[1778855053369,44.47,79193.23,60.3,-0.22018,0.00019,10.51532]
[1778855053407,44.47,79193.23,60.3,-0.22018,0.00019,10.51532]
[1778855053410,44.47,79193.23,60.3,-0.22018,0.00019,10.51532]
[1778855053465,44.47,79193.23,60.3,-0.22018,0.00019,10.51532]
[1778855053872,44.47,79193.23,60.3,-0.22018,0.00019,10.51532]
[1778855054120,44.47,79187.26,60.3,-0.2213,0.00019,10.54506]
[1778855054334,44.47,79187.26,60.3,-0.2213,0.00019,10.54506]
[1778855054547,44.47,79187.26,60.3,-0.2213,0.00019,10.54506]
[1778855055030,44.47,79187.26,60.3,-0.2213,0.00019,10.54506]
[1778855055702,44.47,79179.32,60.3,-0.22278,0.00019,10.58435]
[1778855057201,44.47,79179.32,60.3,-0.22278,0.00019,10.58435]
[1778855057921,44.47,79181.06,60.3,-0.22244,0.00019,10.57548]
[1778855058007,44.47,79181.06,60.3,-0.22244,0.00019,10.57548]
[1778855058108,44.47,79187.17,60.3,-0.22129,0.00019,10.54479]
[1778855059737,44.46,79183.65,60.3,-0.22194,0.00019,10.56215]
[1778855060172,44.46,79183.65,60.3,-0.22194,0.00019,10.56215]
[1778855060223,44.46,79183.65,60.3,-0.22194,0.00019,10.56215]
[1778855061559,44.46,79186.25,60.3,-0.22143,0.00019,10.5487]
[1778855061685,44.46,79186.25,60.3,-0.22143,0.00019,10.5487]
[1778855061736,44.46,79186.25,60.3,-0.22143,0.00019,10.5487]
[1778855061765,44.46,79186.25,60.3,-0.22143,0.00019,10.5487]
[1778855061806,44.46,79186.25,60.3,-0.22143,0.00019,10.5487]
[1778855061907,44.46,79181.38,60.3,-0.22234,0.00019,10.57278]
[1778855062489,44.46,79181.38,60.3,-0.22234,0.00019,10.57278]
[1778855062755,44.46,79178.98,60.3,-0.22279,0.00019,10.58456]
[1778855063461,44.46,79178.98,60.3,-0.22279,0.00019,10.58456]
[1778855064470,44.46,79180.96,60.3,-0.22241,0.00019,10.57443]
[1778855066403,44.45,79180.9,60.3,-0.2224,0.00019,10.57422]
[1778855066438,44.45,79180.9,60.3,-0.2224,0.00019,10.57422]
[1778855067260,44.45,79180.9,60.3,-0.2224,0.00019,10.57422]
[1778855067311,44.45,79176.47,60.3,-0.22323,0.00019,10.59605]
[1778855067489,44.45,79176.47,60.3,-0.22323,0.00019,10.59605]
[1778855067608,44.45,79176.47,60.3,-0.22323,0.00019,10.59605]
[1778855068027,44.45,79176.47,60.3,-0.22323,0.00019,10.59605]
[1778855068108,44.45,79176.47,60.3,-0.22323,0.00019,10.59605]
[1778855068144,44.45,79177.16,60.3,-0.22309,0.00019,10.59241]
[1778855068470,44.45,79177.16,60.3,-0.22309,0.00019,10.59241]
[1778855069593,44.45,79177.81,60.3,-0.22296,0.00019,10.58891]
[1778855070304,44.45,79177.81,60.3,-0.22296,0.00019,10.58891]
[1778855069876,44.44,79175.6,60.3,-0.22337,0.00019,10.59966]
[1778855070612,44.44,79175.6,60.3,-0.22337,0.00019,10.59966]
[1778855070638,44.44,79175.6,60.3,-0.22337,0.00019,10.59966]
[1778855070688,44.44,79175.6,60.3,-0.22337,0.00019,10.59966]
[1778855071295,44.44,79181.13,60.3,-0.22221,0.00019,10.56403]
[1778855071409,44.44,79181.13,60.3,-0.22221,0.00019,10.56403]
[1778855071454,44.44,79181.13,60.3,-0.22221,0.00019,10.56403]
[1778855072181,44.44,79190.56,60.3,-0.22042,0.00019,10.51664]
[1778855074839,44.44,79196.31,60.3,-0.21932,0.00019,10.48718]
[1778855075891,44.44,79196.31,60.3,-0.21932,0.00019,10.48718]
[1778855076293,44.44,79196.31,60.3,-0.21932,0.00019,10.48718]
[1778855077917,44.43,79195.35,60.3,-0.21949,0.00019,10.49165]
[1778855078792,44.43,79199.24,60.3,-0.21875,0.00019,10.47196]
[1778855079029,44.43,79199.24,60.3,-0.21875,0.00019,10.47196]
[1778855079119,44.43,79199.24,60.3,-0.21875,0.00019,10.47196]
[1778855079170,44.43,79199.24,60.3,-0.21875,0.00019,10.47196]
[1778855079215,44.43,79207.25,60.3,-0.21725,0.00019,10.43148]
[1778855079786,44.43,79207.25,60.3,-0.21725,0.00019,10.43148]
[1778855080273,44.43,79191.44,60.3,-0.2202,0.00019,10.51074]
[1778855080487,44.43,79191.44,60.3,-0.2202,0.00019,10.51074]
[1778855080504,44.43,79191.44,60.3,-0.2202,0.00019,10.51074]
[1778855080713,44.43,79191.44,60.3,-0.2202,0.00019,10.51074]
[1778855081280,44.43,79177.03,60.3,-0.22291,0.00019,10.58259]
[1778855081369,44.43,79177.03,60.3,-0.22291,0.00019,10.58259]
[1778855082374,44.43,79173.61,60.3,-0.22355,0.00019,10.59943]
[1778855085380,44.42,79176.68,60.3,-0.22295,0.00019,10.5835]
[1778855087581,44.42,79171.32,60.3,-0.22395,0.00019,10.60978]
[1778855087583,44.42,79171.32,60.3,-0.22395,0.00019,10.60978]
[1778855088267,44.42,79171.32,60.3,-0.22395,0.00019,10.60978]
[1778855088268,44.42,79171.32,60.3,-0.22395,0.00019,10.60978]
[1778855089253,44.42,79175.36,60.3,-0.22317,0.00019,10.58943]
[1778855089348,44.42,79172.94,60.3,-0.22363,0.00019,10.60129]
[1778855090907,44.41,79171.72,60.3,-0.22385,0.00019,10.60709]
[1778855090940,44.41,79171.72,60.3,-0.22385,0.00019,10.60709]
[1778855090985,44.41,79171.12,60.3,-0.22395,0.00019,10.60979]
[1778855095988,44.4,79167.48,60.3,-0.2246,0.00019,10.62675]
[1778855096361,44.4,79167.48,60.3,-0.2246,0.00019,10.62675]
[1778855098662,44.4,79167.57,60.3,-0.22456,0.00019,10.62583]
[1778855098689,44.4,79167.57,60.3,-0.22456,0.00019,10.62583]
[1778855098910,44.4,79167.57,60.3,-0.22456,0.00019,10.62583]
[1778855099081,44.4,79167.57,60.3,-0.22456,0.00019,10.62583]
[1778855099175,44.4,79159.36,60.3,-0.22612,0.00019,10.66635]
[1778855099419,44.4,79159.36,60.3,-0.22612,0.00019,10.66635]
[1778855099512,44.4,79159.36,60.3,-0.22612,0.00019,10.66635]
[1778855100311,44.4,79159.36,60.3,-0.22612,0.00019,10.66635]
[1778855100276,44.4,79153.69,60.3,-0.22719,0.00019,10.69415]
[1778855100969,44.4,79153.69,60.3,-0.22719,0.00019,10.69415]
[1778855101314,44.39,79149.29,60.3,-0.22803,0.00019,10.7156]
[1778855104684,44.39,79152.8,60.3,-0.22732,0.00019,10.69733]
[1778855104817,44.39,79152.8,60.3,-0.22732,0.00019,10.69733]
[1778855105275,44.39,79152.8,60.3,-0.22732,0.00019,10.69733]
[1778855105314,44.38,79144.34,60.3,-0.22893,0.00019,10.73882]
[1778855105640,44.38,79144.34,60.3,-0.22893,0.00019,10.73882]
[1778855105713,44.38,79144.34,60.3,-0.22893,0.00019,10.73882]
[1778855105767,44.38,79144.34,60.3,-0.22893,0.00019,10.73882]
[1778855105953,44.38,79144.34,60.3,-0.22893,0.00019,10.73882]
[1778855106060,44.38,79135.22,60.3,-0.23068,0.00019,10.78344]
[1778855106949,44.38,79135.22,60.3,-0.23068,0.00019,10.78344]
[1778855107068,44.38,79135.22,60.3,-0.23068,0.00019,10.78344]
[1778855107369,44.38,79128.75,60.3,-0.23193,0.00019,10.81497]
[1778855107863,44.38,79128.75,60.3,-0.23193,0.00019,10.81497]
[1778855108792,44.38,79127.21,60.3,-0.23222,0.00019,10.82227]
[1778855108919,44.38,79127.21,60.3,-0.23222,0.00019,10.82227]
[1778855109082,44.38,79123.08,60.3,-0.23301,0.00019,10.84223]
[1778855110142,44.38,79123.08,60.3,-0.23301,0.00019,10.84223]
[1778855110464,44.38,79120.77,60.3,-0.23345,0.00019,10.85325]
[1778855110779,44.38,79120.77,60.3,-0.23345,0.00019,10.85325]
[1778855112074,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112267,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112325,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112354,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112408,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112416,44.37,79122.33,60.3,-0.23313,0.00019,10.84536]
[1778855112348,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855112498,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855112660,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855112768,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855112822,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855112982,44.37,79118.14,60.3,-0.23394,0.00019,10.86555]
[1778855113111,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113395,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113418,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113480,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113551,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113685,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855113860,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855114207,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855114213,44.36,79107.03,60.3,-0.23604,0.0002,10.91772]
[1778855114260,44.35,79113.3,60.3,-0.2348,0.0002,10.88706]
[1778855119154,44.34,79115.4,60.3,-0.23435,0.0002,10.87565]
[1778855119182,44.34,79115.4,60.3,-0.23435,0.0002,10.87565]
[1778855119384,44.34,79115.4,60.3,-0.23435,0.0002,10.87565]
[1778855119345,44.34,79114.63,60.3,-0.23449,0.0002,10.87912]
[1778855119699,44.34,79114.63,60.3,-0.23449,0.0002,10.87912]
[1778855120392,44.33,79104.12,60.3,-0.23647,0.0002,10.92831]
[1778855121169,44.32,79097.29,60.3,-0.2378,0.0002,10.96117]
[1778855123074,44.32,79095.89,60.3,-0.23807,0.0002,10.96767]
[1778855123138,44.32,79095.89,60.3,-0.23807,0.0002,10.96767]
[1778855123179,44.32,79095.89,60.3,-0.23807,0.0002,10.96767]
[1778855123280,44.32,79088.86,60.3,-0.23944,0.0002,11.00133]
[1778855126034,44.32,79073.42,60.3,-0.24249,0.0002,11.07501]
[1778855129225,44.31,79077.6,60.3,-0.24162,0.0002,11.05407]
[1778855129775,44.31,79077.6,60.3,-0.24162,0.0002,11.05407]
[1778855131814,44.3,79071.28,60.3,-0.24276,0.0002,11.07613]
[1778855133231,44.3,79070.55,60.3,-0.24289,0.0002,11.07936]
[1778855133253,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855133487,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855133550,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855133589,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855133609,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855134024,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855134264,44.3,79068.73,60.3,-0.24324,0.0002,11.0878]
[1778855134275,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134658,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134684,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134700,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134719,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134811,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134840,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855134941,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855135343,44.3,79063.97,60.3,-0.24419,0.0002,11.11034]
[1778855135267,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855135537,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855135605,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855136248,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855136273,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855136285,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855136419,44.3,79050.17,60.3,-0.24695,0.0002,11.1757]
[1778855136409,44.3,79051.29,60.3,-0.24672,0.0002,11.17028]
[1778855136992,44.3,79051.29,60.3,-0.24672,0.0002,11.17028]
[1778855142509,44.28,79052.27,60.3,-0.24647,0.0002,11.16431]
[1778855142536,44.28,79052.27,60.3,-0.24647,0.0002,11.16431]
[1778855142980,44.28,79052.27,60.3,-0.24647,0.0002,11.16431]
[1778855143194,44.28,79052.27,60.3,-0.24647,0.0002,11.16431]
[1778855143370,44.28,79052.27,60.3,-0.24647,0.0002,11.16431]
[1778855143455,44.28,79049.07,60.3,-0.24709,0.0002,11.17894]
[1778855144330,44.28,79054.09,60.3,-0.24607,0.0002,11.15486]
[1778855144725,44.28,79054.09,60.3,-0.24607,0.0002,11.15486]
[1778855144855,44.28,79054.09,60.3,-0.24607,0.0002,11.15486]
[1778855145125,44.28,79054.09,60.3,-0.24607,0.0002,11.15486]
[1778855145292,44.28,79054.09,60.3,-0.24607,0.0002,11.15486]
[1778855146163,44.27,79053.29,60.3,-0.24622,0.0002,11.1584]
[1778855148241,44.27,79052.33,60.3,-0.24639,0.0002,11.16241]
[1778855148465,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855148496,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855148497,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855148675,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855148815,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855148937,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855149051,44.27,79055.17,60.3,-0.24581,0.0002,11.14866]
[1778855149380,44.27,79062.22,60.3,-0.24438,0.0002,11.11485]
[1778855150387,44.26,79068.79,60.3,-0.24306,0.0002,11.0832]
[1778855151123,44.26,79068.79,60.3,-0.24306,0.0002,11.0832]
[1778855151126,44.26,79068.79,60.3,-0.24306,0.0002,11.0832]
[1778855151394,44.26,79068.36,60.3,-0.24313,0.0002,11.08503]
[1778855151914,44.26,79068.36,60.3,-0.24313,0.0002,11.08503]
[1778855151945,44.26,79068.36,60.3,-0.24313,0.0002,11.08503]
[1778855152333,44.26,79068.36,60.3,-0.24313,0.0002,11.08503]
[1778855152404,44.26,79068.36,60.3,-0.24313,0.0002,11.08503]
[1778855152401,44.26,79076.58,60.3,-0.24149,0.0002,11.04543]
[1778855152705,44.26,79076.58,60.3,-0.24149,0.0002,11.04543]
[1778855152732,44.26,79076.58,60.3,-0.24149,0.0002,11.04543]
[1778855153384,44.26,79076.58,60.3,-0.24149,0.0002,11.04543]
[1778855153386,44.26,79076.58,60.3,-0.24149,0.0002,11.04543]
[1778855153409,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855153685,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855153782,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855153790,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855153971,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855154117,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855154229,44.26,79084.38,60.3,-0.23993,0.0002,11.00765]
[1778855154425,44.24,79103.91,60.3,-0.236,0.0002,10.9111]
[1778855155245,44.24,79103.91,60.3,-0.236,0.0002,10.9111]
[1778855155424,44.24,79103.91,60.3,-0.236,0.0002,10.9111]
[1778855155430,44.24,79103.91,60.3,-0.236,0.0002,10.9111]
[1778855155430,44.21,79114.43,60.3,-0.23379,0.0002,10.85604]
[1778855156428,44.21,79114.43,60.3,-0.23379,0.0002,10.85604]
[1778855158477,44.21,79116.62,60.3,-0.23334,0.0002,10.84465]
[1778855159389,44.21,79116.62,60.3,-0.23334,0.0002,10.84465]
[1778855160945,44.2,79115.44,60.3,-0.23355,0.0002,10.85006]
[1778855160951,44.2,79115.44,60.3,-0.23355,0.0002,10.85006]
[1778855161037,44.2,79115.44,60.3,-0.23355,0.0002,10.85006]
[1778855161372,44.2,79115.44,60.3,-0.23355,0.0002,10.85006]
[1778855161597,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855161686,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855161975,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855161979,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855162354,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855162361,44.2,79118.06,60.3,-0.23303,0.0002,10.83701]
[1778855162384,44.19,79131.43,60.3,-0.23036,0.00019,10.7694]
[1778855162623,44.19,79131.43,60.3,-0.23036,0.00019,10.7694]
[1778855162697,44.19,79131.43,60.3,-0.23036,0.00019,10.7694]
[1778855162710,44.19,79131.43,60.3,-0.23036,0.00019,10.7694]
[1778855163945,44.19,79135.32,60.3,-0.2296,0.00019,10.74998]
[1778855164121,44.19,79135.32,60.3,-0.2296,0.00019,10.74998]
[1778855164243,44.19,79125.83,60.3,-0.23143,0.00019,10.79664]
[1778855165085,44.18,79117.27,60.3,-0.23309,0.0002,10.8385]
[1778855167335,44.18,79113.31,60.3,-0.23386,0.0002,10.85765]
[1778855167664,44.18,79121.97,60.3,-0.23214,0.00019,10.81455]
[1778855169383,44.18,79121.97,60.3,-0.23214,0.00019,10.81455]
[1778855170337,44.18,79126.17,60.3,-0.23132,0.00019,10.79387]
[1778855170438,44.17,79127.17,60.3,-0.23111,0.00019,10.78846]
[1778855171282,44.17,79118.79,60.3,-0.23274,0.0002,10.82959]
[1778855171849,44.17,79113.94,60.3,-0.23368,0.0002,10.85322]
[1778855174397,44.17,79112.37,60.3,-0.23398,0.0002,10.86072]
[1778855174414,44.17,79112.37,60.3,-0.23398,0.0002,10.86072]
[1778855174470,44.17,79112.37,60.3,-0.23398,0.0002,10.86072]
[1778855174507,44.17,79112.51,60.3,-0.23395,0.0002,10.85983]
[1778855174745,44.17,79112.51,60.3,-0.23395,0.0002,10.85983]
[1778855174771,44.17,79112.51,60.3,-0.23395,0.0002,10.85983]
[1778855174928,44.17,79112.51,60.3,-0.23395,0.0002,10.85983]
[1778855174946,44.17,79101.36,60.3,-0.23613,0.0002,10.91414]
[1778855175814,44.17,79101.36,60.3,-0.23613,0.0002,10.91414]
[1778855175838,44.17,79101.36,60.3,-0.23613,0.0002,10.91414]
[1778855176365,44.17,79094.67,60.3,-0.23744,0.0002,10.94655]
[1778855177311,44.16,79089.5,60.3,-0.23846,0.0002,10.97146]
[1778855178340,44.16,79089.5,60.3,-0.23846,0.0002,10.97146]
[1778855179698,44.16,79091.48,60.3,-0.23805,0.0002,10.9614]
[1778855180309,44.16,79084.03,60.3,-0.23952,0.0002,10.99729]
[1778855180684,44.16,79084.03,60.3,-0.23952,0.0002,10.99729]
[1778855180685,44.16,79084.03,60.3,-0.23952,0.0002,10.99729]
[1778855182141,44.16,79079.61,60.3,-0.24038,0.0002,11.01841]
[1778855182323,44.16,79079.61,60.3,-0.24038,0.0002,11.01841]
[1778855182343,44.15,79070.61,60.3,-0.24217,0.0002,11.06159]
[1778855185274,44.15,79070.04,60.3,-0.24227,0.0002,11.06386]
[1778855186180,44.15,79067.61,60.3,-0.24274,0.0002,11.07529]
[1778855186808,44.15,79064.83,60.3,-0.24329,0.0002,11.08839]
[1778855186845,44.15,79064.83,60.3,-0.24329,0.0002,11.08839]
[1778855186850,44.15,79064.83,60.3,-0.24329,0.0002,11.08839]
[1778855186911,44.14,79067.19,60.3,-0.24281,0.0002,11.07681]
[1778855187656,44.14,79072.09,60.3,-0.24182,0.0002,11.05309]
[1778855188625,44.14,79072.09,60.3,-0.24182,0.0002,11.05309]
[1778855188729,44.14,79072.09,60.3,-0.24182,0.0002,11.05309]
[1778855189318,44.14,79072.09,60.3,-0.24182,0.0002,11.05309]
[1778855189375,44.14,79069.97,60.3,-0.24224,0.0002,11.06315]
[1778855190367,44.14,79069.97,60.3,-0.24224,0.0002,11.06315]
[1778855190745,44.14,79066.87,60.3,-0.24285,0.0002,11.07785]
[1778855191123,44.14,79066.87,60.3,-0.24285,0.0002,11.07785]
[1778855193035,44.14,79061.89,60.3,-0.24373,0.0002,11.09357]
[1778855194802,44.13,79060.47,60.3,-0.244,0.0002,11.09992]
[1778855195127,44.13,79060.47,60.3,-0.244,0.0002,11.09992]
[1778855195229,44.13,79058.04,60.3,-0.24448,0.0002,11.11131]
[1778855195661,44.13,79058.04,60.3,-0.24448,0.0002,11.11131]
[1778855196307,44.13,79058.04,60.3,-0.24448,0.0002,11.11131]
[1778855197210,44.13,79056.78,60.3,-0.24472,0.0002,11.11715]
[1778855197266,44.13,79057.93,60.3,-0.24448,0.0002,11.11145]
[1778855199320,44.13,79060.53,60.3,-0.24395,0.0002,11.09875]
[1778855200087,44.12,79068.14,60.3,-0.2424,0.0002,11.06175]
[1778855202399,44.12,79069.86,60.3,-0.24205,0.0002,11.05327]
[1778855202767,44.12,79062.38,60.3,-0.24353,0.0002,11.08882]
[1778855204631,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205291,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205366,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205405,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205414,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205425,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205483,44.11,79062.35,60.3,-0.24353,0.0002,11.08874]
[1778855205495,44.11,79057.05,60.3,-0.24459,0.0002,11.11389]
[1778855206297,44.11,79051.22,60.3,-0.24575,0.0002,11.14155]
[1778855206569,44.11,79051.22,60.3,-0.24575,0.0002,11.14155]
[1778855206646,44.11,79051.22,60.3,-0.24575,0.0002,11.14155]
[1778855207050,44.11,79051.22,60.3,-0.24575,0.0002,11.14155]
[1778855207170,44.11,79051.22,60.3,-0.24575,0.0002,11.14155]
[1778855207552,44.11,79052.31,60.3,-0.24552,0.0002,11.13613]
[1778855207923,44.11,79052.31,60.3,-0.24552,0.0002,11.13613]
[1778855208580,44.11,79055.99,60.3,-0.24477,0.0002,11.11833]
[1778855209260,44.11,79055.99,60.3,-0.24477,0.0002,11.11833]
[1778855210251,44.11,79057.73,60.3,-0.24442,0.0002,11.10981]
[1778855211345,44.1,79058.5,60.3,-0.24425,0.0002,11.10593]
[1778855211858,44.1,79056.87,60.3,-0.24457,0.0002,11.11355]
[1778855211956,44.1,79056.87,60.3,-0.24457,0.0002,11.11355]
[1778855212406,44.1,79055.63,60.3,-0.24482,0.0002,11.11928]
[1778855214329,44.1,79056.65,60.3,-0.24461,0.0002,11.11428]
[1778855214364,44.1,79056.65,60.3,-0.24461,0.0002,11.11428]
[1778855214389,44.1,79056.76,60.3,-0.24458,0.0002,11.11364]
[1778855215755,44.1,79057.96,60.3,-0.24433,0.0002,11.1077]
[1778855216118,44.1,79057.96,60.3,-0.24433,0.0002,11.1077]
[1778855216668,44.1,79060.32,60.3,-0.24385,0.0002,11.09619]
[1778855219027,44.09,79054.25,60.3,-0.24505,0.0002,11.12488]
[1778855221391,44.09,79060.19,60.3,-0.24384,0.0002,11.09602]
[1778855221512,44.09,79060.19,60.3,-0.24384,0.0002,11.09602]
[1778855222265,44.09,79061.57,60.3,-0.24356,0.0002,11.08922]
[1778855222908,44.08,79052.94,60.3,-0.24528,0.0002,11.13019]
[1778855223816,44.08,79052.94,60.3,-0.24528,0.0002,11.13019]
[1778855226205,44.08,79051.66,60.3,-0.24552,0.0002,11.13588]
[1778855226255,44.08,79053.28,60.3,-0.24518,0.0002,11.12792]
[1778855228239,44.08,79049.18,60.3,-0.246,0.0002,11.14738]
[1778855230409,44.07,79051.27,60.3,-0.24557,0.0002,11.13711]
[1778855230602,44.07,79049.15,60.3,-0.24599,0.0002,11.14709]
[1778855231328,44.07,79049.15,60.3,-0.24599,0.0002,11.14709]
[1778855232494,44.07,79045.3,60.3,-0.24677,0.0002,11.1653]
[1778855233977,44.07,79048.92,60.3,-0.24602,0.0002,11.1477]
[1778855235442,44.07,79050.2,60.3,-0.24576,0.0002,11.14145]
[1778855236657,44.07,79055.62,60.3,-0.24465,0.0002,11.11525]
[1778855237320,44.06,79060.98,60.3,-0.24357,0.0002,11.08944]
[1778855238324,44.06,79060.98,60.3,-0.24357,0.0002,11.08944]
[1778855238360,44.06,79060.98,60.3,-0.24357,0.0002,11.08944]
[1778855238434,44.06,79060.98,60.3,-0.24357,0.0002,11.08944]
[1778855239126,44.06,79059.62,60.3,-0.24384,0.0002,11.09588]
[1778855239353,44.06,79053.18,60.3,-0.24513,0.0002,11.12664]
[1778855239617,44.06,79053.18,60.3,-0.24513,0.0002,11.12664]
[1778855240291,44.06,79058.15,60.3,-0.24412,0.0002,11.10271]
[1778855240681,44.06,79058.15,60.3,-0.24412,0.0002,11.10271]
[1778855241035,44.06,79060.39,60.3,-0.24367,0.0002,11.09187]
[1778855246070,44.05,79056.04,60.3,-0.24451,0.0002,11.11188]
[1778855248926,44.05,79057.6,60.3,-0.24418,0.0002,11.10402]
[1778855251406,44.05,79063.4,60.3,-0.24289,0.0002,11.06791]
[1778855252650,44.05,79065.95,60.3,-0.24238,0.0002,11.05548]
[1778855255208,44.04,79061.3,60.3,-0.2433,0.0002,11.07758]
[1778855255214,44.04,79061.3,60.3,-0.2433,0.0002,11.07758]
[1778855255254,44.04,79061.3,60.3,-0.2433,0.0002,11.07758]
[1778855255325,44.04,79061.3,60.3,-0.2433,0.0002,11.07758]
[1778855256369,44.04,79067.57,60.3,-0.24203,0.0002,11.04709]
[1778855258498,44.04,79065.35,60.3,-0.24247,0.0002,11.05767]
[1778855258525,44.04,79065.35,60.3,-0.24247,0.0002,11.05767]
[1778855258536,44.04,79065.35,60.3,-0.24247,0.0002,11.05767]
[1778855258154,44.04,79070.05,60.3,-0.24152,0.0002,11.03487]
[1778855258670,44.04,79070.05,60.3,-0.24152,0.0002,11.03487]
[1778855259485,44.04,79078.29,60.3,-0.23986,0.0002,10.9948]
[1778855260234,44.04,79078.29,60.3,-0.23986,0.0002,10.9948]
[1778855260491,44.04,79078.29,60.3,-0.23986,0.0002,10.9948]
[1778855260542,44.04,79086.71,60.3,-0.23818,0.0002,10.95374]
[1778855261428,44.04,79086.71,60.3,-0.23818,0.0002,10.95374]
[1778855262182,44.03,79081.15,60.3,-0.23927,0.0002,10.9804]
[1778855267108,44.02,79079.9,60.3,-0.23949,0.0002,10.98553]
[1778855267415,44.02,79074.42,60.3,-0.24057,0.0002,11.01186]
[1778855267684,44.02,79074.42,60.3,-0.24057,0.0002,11.01186]
[1778855270451,44.02,79072.38,60.3,-0.24096,0.0002,11.02133]
[1778855272330,44.02,79070.64,60.3,-0.24129,0.0002,11.02937]
[1778855272743,44.01,79069.47,60.3,-0.24152,0.0002,11.03484]
[1778855274167,44.01,79065.55,60.3,-0.2423,0.0002,11.05356]
[1778855274522,44.01,79065.55,60.3,-0.2423,0.0002,11.05356]
[1778855283256,44.0,79061.53,60.3,-0.24302,0.0002,11.07088]
[1778855283334,44.0,79061.53,60.3,-0.24302,0.0002,11.07088]
[1778855283339,43.99,79060.12,60.3,-0.2433,0.0002,11.07744]
[1778855283809,43.99,79060.12,60.3,-0.2433,0.0002,11.07744]
[1778855285289,43.99,79057.99,60.3,-0.24372,0.0002,11.08753]
[1778855288373,43.99,79064.32,60.3,-0.24242,0.0002,11.05637]
[1778855288704,43.99,79064.32,60.3,-0.24242,0.0002,11.05637]
[1778855289380,43.99,79070.51,60.3,-0.24117,0.0002,11.02633]
[1778855292316,43.98,79071.39,60.3,-0.24098,0.0002,11.02176]
[1778855294451,43.98,79071.2,60.3,-0.24101,0.0002,11.02234]
[1778855294474,43.98,79080.09,60.3,-0.23922,0.0002,10.97902]
[1778855295175,43.98,79080.09,60.3,-0.23922,0.0002,10.97902]
[1778855296818,43.98,79072.29,60.3,-0.24077,0.0002,11.01658]
[1778855299455,43.97,79077.85,60.3,-0.23964,0.0002,10.98907]
[1778855301390,43.97,79079.13,60.3,-0.23938,0.0002,10.9827]
[1778855302015,43.97,79081.09,60.3,-0.23898,0.0002,10.97303]
[1778855302264,43.97,79081.09,60.3,-0.23898,0.0002,10.97303]
[1778855302312,43.97,79081.09,60.3,-0.23898,0.0002,10.97303]
[1778855302343,43.97,79081.09,60.3,-0.23898,0.0002,10.97303]
[1778855302476,43.97,79090.74,60.3,-0.23706,0.0002,10.92582]
[1778855302675,43.97,79090.74,60.3,-0.23706,0.0002,10.92582]
[1778855302703,43.97,79090.74,60.3,-0.23706,0.0002,10.92582]
[1778855304576,43.96,79100.88,60.3,-0.23503,0.0002,10.87565]
[1778855306183,43.96,79101.78,60.3,-0.23484,0.0002,10.87102]
[1778855307450,43.96,79099.12,60.3,-0.23536,0.0002,10.88389]
[1778855307512,43.96,79093.89,60.3,-0.23639,0.0002,10.90932]
[1778855307827,43.96,79093.89,60.3,-0.23639,0.0002,10.90932]
[1778855307829,43.96,79093.89,60.3,-0.23639,0.0002,10.90932]
[1778855308519,43.96,79086.9,60.3,-0.23777,0.0002,10.94335]
[1778855310104,43.96,79084.78,60.3,-0.23818,0.0002,10.95351]
[1778855314236,43.95,79083.11,60.3,-0.23838,0.0002,10.95311]
[1778855314245,43.95,79083.11,60.3,-0.23838,0.0002,10.95311]
[1778855314561,43.95,79088.39,60.3,-0.23733,0.0002,10.92713]
[1778855317423,43.95,79091.23,60.3,-0.23675,0.0002,10.9129]
[1778855317582,43.95,79091.02,60.3,-0.23678,0.0002,10.91378]
[1778855319888,43.94,79090.42,60.3,-0.23688,0.0002,10.91623]
[1778855320033,43.94,79090.42,60.3,-0.23688,0.0002,10.91623]
[1778855320034,43.94,79090.42,60.3,-0.23688,0.0002,10.91623]
[1778855320550,43.94,79090.42,60.3,-0.23688,0.0002,10.91623]
[1778855320585,43.94,79090.42,60.3,-0.23688,0.0002,10.91623]
[1778855321610,43.94,79096.29,60.3,-0.2357,0.0002,10.88699]
[1778855324569,43.93,79097.3,60.3,-0.23548,0.0002,10.88163]
[1778855324631,43.93,79097.33,60.3,-0.23547,0.0002,10.88129]
[1778855325705,43.93,79097.33,60.3,-0.23547,0.0002,10.88129]
[1778855325747,43.93,79097.22,60.3,-0.23549,0.0002,10.88172]
[1778855328440,43.93,79100.52,60.3,-0.23482,0.0002,10.8652]
[1778855329179,43.93,79103.39,60.3,-0.23425,0.0002,10.8509]
[1778855330297,43.93,79105.07,60.3,-0.23391,0.0002,10.84247]
[1778855330398,43.93,79111.26,60.3,-0.23269,0.0002,10.81176]
[1778855335326,43.92,79108.74,60.3,-0.23316,0.0002,10.82358]
[1778855336847,43.92,79108.94,60.3,-0.2331,0.0002,10.82216]
[1778855336913,43.91,79107.18,60.3,-0.23343,0.0002,10.83041]
[1778855338733,43.91,79100.75,60.3,-0.23469,0.0002,10.8619]
[1778855342505,43.91,79100.15,60.3,-0.23479,0.0002,10.86416]
[1778855342562,43.9,79097.47,60.3,-0.23531,0.0002,10.87711]
[1778855343767,43.9,79087.27,60.3,-0.23732,0.0002,10.92685]
[1778855349237,43.89,79083.0,60.3,-0.2381,0.0002,10.94601]
[1778855351328,43.88,79077.67,60.3,-0.23914,0.0002,10.97137]
[1778855356344,43.87,79075.36,60.3,-0.23953,0.0002,10.98085]
[1778855356412,43.87,79070.32,60.3,-0.24053,0.0002,11.00501]
[1778855359684,43.86,79069.91,60.3,-0.24056,0.0002,11.00584]
[1778855359942,43.86,79069.91,60.3,-0.24056,0.0002,11.00584]
[1778855360133,43.82,79058.73,60.3,-0.24266,0.0002,11.05623]
[1778855362129,43.82,79057.44,60.3,-0.2429,0.0002,11.0621]
[1778855362225,43.82,79057.44,60.3,-0.2429,0.0002,11.0621]
[1778855362235,43.82,79057.44,60.3,-0.2429,0.0002,11.0621]
[1778855362515,43.82,79057.44,60.3,-0.2429,0.0002,11.0621]
[1778855363196,43.76,79048.63,60.3,-0.2444,0.0002,11.09765]
[1778855363684,43.76,79048.63,60.3,-0.2444,0.0002,11.09765]
[1778855363921,43.76,79048.63,60.6,-0.2444,0.0002,11.09765]
[1778855363938,43.76,79048.63,60.6,-0.2444,0.0002,11.09765]
[1778855364040,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364053,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364081,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364234,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364302,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364373,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364401,43.76,79048.63,61.3,-0.2444,0.0002,11.09765]
[1778855364658,43.73,79039.52,61.3,-0.24611,0.0002,11.13799]
[1778855364730,43.73,79039.52,61.3,-0.24611,0.0002,11.13799]
[1778855364875,43.73,79039.52,61.3,-0.24611,0.0002,11.13799]
[1778855364913,43.73,79039.52,61.3,-0.24611,0.0002,11.13799]
[1778855365497,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855365868,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366121,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366166,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366231,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366283,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366298,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366374,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366390,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366439,43.73,79011.27,61.3,-0.2519,0.00021,11.27269]
[1778855366567,43.73,79008.05,61.3,-0.25256,0.00021,11.28768]
[1778855366883,43.73,79008.05,61.3,-0.25256,0.00021,11.28768]
[1778855367022,43.73,79008.05,61.3,-0.25256,0.00021,11.28768]
[1778855367462,43.73,79008.05,61.3,-0.25256,0.00021,11.28768]
[1778855367629,43.73,79000.28,61.3,-0.25416,0.00021,11.32415]
[1778855368344,43.73,79000.28,61.3,-0.25416,0.00021,11.32415]
[1778855368445,43.73,78991.16,61.3,-0.25605,0.00021,11.36674]
[1778855368855,43.73,78991.16,61.3,-0.25605,0.00021,11.36674]
[1778855368960,43.73,78991.16,61.3,-0.25605,0.00021,11.36674]
[1778855369645,43.73,78991.16,61.3,-0.25605,0.00021,11.36674]
[1778855370005,43.72,78989.03,61.3,-0.25648,0.00021,11.37645]
[1778855370009,43.72,78989.03,61.3,-0.25648,0.00021,11.37645]
[1778855370083,43.72,78989.03,61.3,-0.25648,0.00021,11.37645]
[1778855370150,43.72,78989.03,61.3,-0.25648,0.00021,11.37645]
[1778855370581,43.72,78989.03,61.3,-0.25648,0.00021,11.37645]
[1778855370605,43.72,78982.77,61.3,-0.25778,0.00021,11.40541]
[1778855370947,43.72,78982.77,61.3,-0.25778,0.00021,11.40541]
[1778855371510,43.72,78982.77,61.3,-0.25778,0.00021,11.40541]
[1778855371517,43.72,78982.77,61.3,-0.25778,0.00021,11.40541]
[1778855371660,43.72,78982.77,61.3,-0.25778,0.00021,11.40541]
[1778855371528,43.72,78981.71,61.3,-0.25789,0.00021,11.40248]
[1778855371692,43.72,78981.71,61.3,-0.25789,0.00021,11.40248]
[1778855371727,43.72,78981.71,61.3,-0.25789,0.00021,11.40248]
[1778855372381,43.72,78986.5,61.3,-0.25688,0.00021,11.37984]
[1778855374672,43.71,78991.46,61.3,-0.25582,0.00021,11.35612]
[1778855375457,43.71,78991.46,61.3,-0.25582,0.00021,11.35612]
[1778855375648,43.71,78991.46,61.3,-0.25582,0.00021,11.35612]
[1778855375676,43.71,78991.46,61.3,-0.25582,0.00021,11.35612]
[1778855375660,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855375787,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855375790,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855375794,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855375809,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855375815,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855376095,43.71,78995.94,61.3,-0.25488,0.00021,11.33485]
[1778855376537,43.71,79009.11,61.3,-0.25214,0.00021,11.27252]
[1778855377675,43.7,79025.91,61.3,-0.24866,0.00021,11.19228]
[1778855377878,43.7,79025.91,61.3,-0.24866,0.00021,11.19228]
[1778855378500,43.7,79031.97,61.3,-0.24741,0.0002,11.16303]
[1778855379586,43.7,79031.97,61.3,-0.24741,0.0002,11.16303]
[1778855379697,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855379732,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855379835,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855380133,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855380486,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855380500,43.7,79031.5,61.3,-0.2475,0.0002,11.16508]
[1778855380641,43.7,79035.68,61.3,-0.24663,0.0002,11.1448]
[1778855381489,43.7,79035.68,61.3,-0.24663,0.0002,11.1448]
[1778855381922,43.7,79032.31,61.3,-0.24731,0.0002,11.16078]
[1778855382812,43.69,79032.95,61.3,-0.24717,0.0002,11.15749]
[1778855383234,43.69,79032.95,61.3,-0.24717,0.0002,11.15749]
[1778855383582,43.69,79032.95,61.3,-0.24717,0.0002,11.15749]
[1778855383942,43.69,79033.51,61.3,-0.24705,0.0002,11.1546]
[1778855384231,43.69,79033.51,61.3,-0.24705,0.0002,11.1546]
[1778855384472,43.69,79033.51,61.3,-0.24705,0.0002,11.1546]
[1778855384509,43.69,79033.51,61.3,-0.24705,0.0002,11.1546]
[1778855384571,43.69,79033.51,61.3,-0.24705,0.0002,11.1546]
[1778855384827,43.69,79031.97,61.3,-0.24736,0.0002,11.16178]
[1778855385509,43.67,79039.95,61.3,-0.24561,0.0002,11.12062]
[1778855386608,43.65,79045.75,61.3,-0.24433,0.0002,11.09026]
[1778855389229,43.64,79046.2,61.3,-0.24422,0.0002,11.08767]
[1778855389330,43.64,79046.2,61.3,-0.24422,0.0002,11.08767]
[1778855389488,43.64,79046.2,61.3,-0.24422,0.0002,11.08767]
[1778855389608,43.64,79046.2,61.3,-0.24422,0.0002,11.08767]
[1778855390471,43.64,79035.01,61.3,-0.24649,0.0002,11.14136]
[1778855391108,43.64,79030.37,61.3,-0.24744,0.00021,11.16348]
[1778855393009,43.64,79031.06,61.3,-0.24729,0.0002,11.15996]
[1778855393231,43.64,79031.06,61.3,-0.24729,0.0002,11.15996]
[1778855393264,43.64,79031.06,61.3,-0.24729,0.0002,11.15996]
[1778855394468,43.63,79039.32,61.3,-0.24558,0.0002,11.11975]
[1778855395734,43.63,79037.61,61.3,-0.24592,0.0002,11.12779]
[1778855399119,43.61,79044.98,61.3,-0.24431,0.0002,11.08956]
[1778855400666,43.61,79047.1,61.3,-0.24387,0.0002,11.07909]
[1778855400666,43.61,79047.1,61.3,-0.24387,0.0002,11.07909]
[1778855400789,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855400792,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855400839,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855400946,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855401144,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855401724,43.61,79048.15,61.3,-0.24365,0.0002,11.07381]
[1778855401595,43.61,79058.97,61.3,-0.24145,0.0002,11.02116]
[1778855402655,43.6,79086.35,61.3,-0.23594,0.0002,10.88645]
[1778855402838,43.6,79086.35,61.3,-0.23594,0.0002,10.88645]
[1778855403061,43.6,79086.35,61.3,-0.23594,0.0002,10.88645]
[1778855403194,43.6,79086.35,61.3,-0.23594,0.0002,10.88645]
[1778855403749,43.55,79092.56,61.3,-0.23445,0.0002,10.84927]
[1778855404652,43.55,79099.73,61.3,-0.23301,0.0002,10.8134]
[1778855405188,43.55,79099.73,61.3,-0.23301,0.0002,10.8134]
[1778855405194,43.55,79099.73,61.3,-0.23301,0.0002,10.8134]
[1778855405457,43.55,79099.73,61.3,-0.23301,0.0002,10.8134]
[1778855405828,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855405908,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855405963,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855405984,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855406361,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855406392,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855406408,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855406513,43.55,79097.02,61.3,-0.23354,0.0002,10.82673]
[1778855406576,43.55,79096.89,61.3,-0.23357,0.0002,10.82738]
[1778855407205,43.55,79096.89,61.3,-0.23357,0.0002,10.82738]
[1778855407401,43.55,79096.89,61.3,-0.23357,0.0002,10.82738]
[1778855407505,43.55,79103.97,61.3,-0.23215,0.0002,10.79164]
[1778855409655,43.55,79108.25,61.3,-0.23129,0.0002,10.76992]
[1778855411959,43.54,79110.52,61.3,-0.2308,0.0002,10.75764]
[1778855412380,43.54,79110.52,61.3,-0.2308,0.0002,10.75764]
[1778855412564,43.54,79110.52,61.3,-0.2308,0.0002,10.75764]
[1778855412757,43.54,79115.15,61.3,-0.22989,0.0002,10.73443]
[1778855412942,43.54,79115.15,61.3,-0.22989,0.0002,10.73443]
[1778855413082,43.54,79115.15,61.3,-0.22989,0.0002,10.73443]
[1778855413486,43.54,79125.62,61.3,-0.22782,0.0002,10.68147]
[1778855414633,43.52,79120.2,61.3,-0.22879,0.0002,10.70643]
[1778855414857,43.52,79120.2,61.3,-0.22879,0.0002,10.70643]
[1778855415668,43.52,79112.41,61.3,-0.23033,0.0002,10.74557]
[1778855416655,43.51,79105.56,61.3,-0.23167,0.0002,10.7794]
[1778855419685,43.51,79105.38,61.3,-0.23169,0.0002,10.78001]
[1778855419885,43.51,79103.71,61.3,-0.232,0.0002,10.78777]
[1778855420031,43.51,79103.71,61.3,-0.232,0.0002,10.78777]
[1778855420301,43.51,79103.71,61.3,-0.232,0.0002,10.78777]
[1778855420560,43.49,79093.62,61.3,-0.23393,0.0002,10.83606]
[1778855421449,43.49,79093.62,61.3,-0.23393,0.0002,10.83606]
[1778855421730,43.49,79084.37,61.3,-0.23577,0.0002,10.88185]
[1778855423349,43.49,79081.28,61.3,-0.23638,0.0002,10.89693]
[1778855423463,43.49,79081.28,61.3,-0.23638,0.0002,10.89693]
[1778855423690,43.49,79081.28,61.3,-0.23638,0.0002,10.89693]
[1778855424446,43.49,79068.75,61.3,-0.23888,0.0002,10.95839]
[1778855424782,43.49,79068.75,61.3,-0.23888,0.0002,10.95839]
[1778855425380,43.49,79064.02,61.3,-0.23984,0.0002,10.98165]
[1778855426896,43.45,79061.57,61.3,-0.24015,0.0002,10.98917]
[1778855427079,43.45,79061.57,61.3,-0.24015,0.0002,10.98917]
[1778855427148,43.45,79061.57,61.3,-0.24015,0.0002,10.98917]
[1778855427156,43.45,79061.57,61.3,-0.24015,0.0002,10.98917]
[1778855427394,43.45,79051.04,61.3,-0.24229,0.0002,11.04077]
[1778855431430,43.43,79054.43,61.3,-0.24151,0.0002,11.02193]
[1778855431435,43.43,79054.43,61.3,-0.24151,0.0002,11.02193]
[1778855431571,43.43,79054.43,61.3,-0.24151,0.0002,11.02193]
[1778855432688,43.43,79054.41,61.3,-0.2414,0.0002,11.01407]
[1778855433041,43.43,79055.5,61.3,-0.24117,0.0002,11.00853]
[1778855433937,43.42,79053.54,61.3,-0.24157,0.0002,11.01795]
[1778855433987,43.42,79053.54,61.3,-0.24157,0.0002,11.01795]
[1778855434041,43.42,79053.54,61.3,-0.24157,0.0002,11.01795]
[1778855434445,43.42,79055.98,61.3,-0.24106,0.0002,11.00574]
[1778855435323,43.42,79055.98,61.3,-0.24106,0.0002,11.00574]
[1778855435692,43.42,79055.98,61.3,-0.24106,0.0002,11.00574]
[1778855435784,43.42,79059.68,61.3,-0.2403,0.0002,10.98734]
[1778855435821,43.42,79059.68,61.3,-0.2403,0.0002,10.98734]
[1778855436038,43.42,79059.68,61.3,-0.2403,0.0002,10.98734]
[1778855436529,43.42,79059.68,61.3,-0.2403,0.0002,10.98734]
[1778855436614,43.42,79067.4,61.3,-0.23872,0.0002,10.94898]
[1778855436974,43.42,79067.4,61.3,-0.23872,0.0002,10.94898]
[1778855436982,43.42,79067.4,61.3,-0.23872,0.0002,10.94898]
[1778855437088,43.42,79067.4,61.3,-0.23872,0.0002,10.94898]
[1778855437289,43.42,79067.4,61.3,-0.23872,0.0002,10.94898]
[1778855437467,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855437791,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438237,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438352,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438665,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438685,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438740,43.42,79081.97,61.3,-0.23579,0.0002,10.87685]
[1778855438698,43.4,79095.31,61.3,-0.23301,0.0002,10.8077]
[1778855439480,43.39,79102.77,61.3,-0.23152,0.0002,10.76998]
[1778855440104,43.39,79102.77,61.3,-0.23152,0.0002,10.76998]
[1778855440684,43.39,79102.77,61.3,-0.23152,0.0002,10.76998]
[1778855440707,43.39,79100.45,61.3,-0.23197,0.0002,10.78135]
[1778855445522,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446040,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446304,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446329,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446506,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446520,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446553,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446599,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446672,43.38,79095.25,61.3,-0.23296,0.0002,10.80623]
[1778855446705,43.38,79082.09,61.3,-0.23559,0.0002,10.87188]
[1778855446811,43.38,79082.09,61.3,-0.23559,0.0002,10.87188]
[1778855449163,43.38,79080.33,61.3,-0.23592,0.0002,10.87996]
[1778855449354,43.38,79080.33,61.3,-0.23592,0.0002,10.87996]
[1778855450785,43.37,79073.66,61.3,-0.23724,0.0002,10.91259]
[1778855452570,43.37,79074.86,61.3,-0.23699,0.0002,10.90637]
[1778855452571,43.37,79074.86,61.3,-0.23699,0.0002,10.90637]
[1778855453580,43.37,79086.02,61.3,-0.23473,0.0002,10.85039]
[1778855454245,43.37,79086.02,61.3,-0.23473,0.0002,10.85039]
[1778855455007,43.37,79087.87,61.3,-0.23435,0.0002,10.84097]
[1778855455481,43.37,79087.87,61.3,-0.23435,0.0002,10.84097]
[1778855455978,43.37,79086.3,61.3,-0.23466,0.0002,10.84861]
[1778855456023,43.37,79086.3,61.3,-0.23466,0.0002,10.84861]
[1778855456081,43.37,79086.3,61.3,-0.23466,0.0002,10.84861]
[1778855456785,43.36,79088.92,61.3,-0.23412,0.0002,10.83525]
[1778855458615,43.36,79099.02,61.3,-0.23208,0.0002,10.78417]
[1778855460629,43.36,79106.37,61.3,-0.23061,0.0002,10.74683]
[1778855464730,43.35,79105.37,61.3,-0.23078,0.0002,10.75133]
[1778855464756,43.34,79113.12,61.3,-0.22918,0.0002,10.71047]
[1778855465421,43.34,79113.12,61.3,-0.22918,0.0002,10.71047]
[1778855465559,43.34,79113.12,61.3,-0.22918,0.0002,10.71047]
[1778855465671,43.34,79113.12,61.3,-0.22918,0.0002,10.71047]
[1778855465702,43.34,79122.53,61.3,-0.22732,0.0002,10.66272]
[1778855466285,43.34,79122.53,61.3,-0.22732,0.0002,10.66272]
[1778855466493,43.34,79122.53,61.3,-0.22732,0.0002,10.66272]
[1778855466711,43.34,79122.53,61.3,-0.22732,0.0002,10.66272]
[1778855466759,43.34,79121.72,61.3,-0.22746,0.0002,10.66655]
[1778855467174,43.34,79121.72,61.3,-0.22746,0.0002,10.66655]
[1778855467679,43.33,79123.65,61.3,-0.22708,0.0002,10.65652]
[1778855468422,43.33,79123.65,61.3,-0.22708,0.0002,10.65652]
[1778855468463,43.33,79123.65,61.3,-0.22708,0.0002,10.65652]
[1778855469175,43.33,79122.9,61.3,-0.22721,0.0002,10.6601]
[1778855470359,43.33,79123.14,61.3,-0.22716,0.0002,10.65862]
[1778855470614,43.33,79123.14,61.3,-0.22716,0.0002,10.65862]
[1778855470633,43.33,79123.14,61.3,-0.22716,0.0002,10.65862]
[1778855470700,43.33,79118.17,61.3,-0.22813,0.0002,10.68356]
[1778855471080,43.33,79118.17,61.3,-0.22813,0.0002,10.68356]
[1778855471529,43.33,79118.17,61.3,-0.22813,0.0002,10.68356]
[1778855471791,43.32,79103.16,61.3,-0.23106,0.0002,10.75832]
[1778855477149,43.31,79104.62,61.3,-0.23074,0.0002,10.7501]
[1778855478496,43.3,79108.87,61.3,-0.22983,0.0002,10.72696]
[1778855478684,43.3,79108.87,61.3,-0.22983,0.0002,10.72696]
[1778855478759,43.3,79117.69,61.3,-0.22808,0.0002,10.68221]
[1778855480065,43.3,79121.72,61.3,-0.22728,0.0002,10.66158]
[1778855480496,43.3,79121.72,61.3,-0.22728,0.0002,10.66158]
[1778855480832,43.3,79121.72,61.3,-0.22728,0.0002,10.66158]
[1778855481088,43.3,79122.46,61.3,-0.22712,0.0002,10.65765]
[1778855481116,43.3,79122.46,61.3,-0.22712,0.0002,10.65765]
[1778855481784,43.3,79122.46,61.3,-0.22712,0.0002,10.65765]
[1778855482876,43.29,79124.02,61.3,-0.2268,0.0002,10.64938]
[1778855483794,43.29,79124.44,61.3,-0.22671,0.0002,10.64703]
[1778855484930,43.29,79125.05,61.3,-0.22659,0.0002,10.64371]
[1778855485809,43.29,79124.93,61.3,-0.2266,0.0002,10.64417]
[1778855485852,43.29,79124.93,61.3,-0.2266,0.0002,10.64417]
[1778855486816,43.29,79117.93,61.3,-0.22798,0.0002,10.67955]
[1778855487515,43.29,79117.93,61.3,-0.22798,0.0002,10.67955]
[1778855487556,43.29,79117.93,61.3,-0.22798,0.0002,10.67955]
[1778855487823,43.29,79111.16,61.3,-0.22931,0.0002,10.71362]
[1778855487894,43.29,79111.16,61.3,-0.22931,0.0002,10.71362]
[1778855489081,43.29,79109.26,61.3,-0.22968,0.0002,10.723]
[1778855489595,43.29,79109.26,61.3,-0.22968,0.0002,10.723]
[1778855490087,43.28,79111.04,61.3,-0.22931,0.0002,10.71376]
[1778855490537,43.28,79111.04,61.3,-0.22931,0.0002,10.71376]
[1778855491733,43.28,79110.05,61.3,-0.2295,0.0002,10.71854]
[1778855491820,43.28,79110.05,61.3,-0.2295,0.0002,10.71854]
[1778855492110,43.28,79110.67,61.3,-0.22927,0.0002,10.70733]
[1778855492135,43.28,79110.67,61.3,-0.22927,0.0002,10.70733]
[1778855494342,43.28,79104.22,61.3,-0.23053,0.0002,10.73944]
[1778855495636,43.28,79104.22,61.3,-0.23053,0.0002,10.73944]
[1778855495724,43.27,79104.52,61.3,-0.23045,0.0002,10.73742]
[1778855496886,43.27,79097.3,61.3,-0.23188,0.0002,10.77361]
[1778855498900,43.27,79102.65,61.3,-0.2308,0.0002,10.7463]
[1778855501459,43.27,79103.66,61.3,-0.23059,0.0002,10.74105]
[1778855502673,43.26,79088.27,61.3,-0.23365,0.0002,10.81783]
[1778855504060,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504061,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504096,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504186,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504535,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504686,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504864,43.26,79084.87,61.3,-0.23432,0.0002,10.83459]
[1778855504739,43.26,79081.27,61.3,-0.23503,0.0002,10.85241]
[1778855504999,43.26,79081.27,61.3,-0.23503,0.0002,10.85241]
[1778855505778,43.26,79067.55,61.3,-0.2378,0.0002,10.92055]
[1778855506780,43.26,79060.62,61.3,-0.2392,0.0002,10.95469]
[1778855509537,43.25,79056.26,61.3,-0.24007,0.0002,10.97602]
[1778855510441,43.25,79056.4,61.3,-0.24003,0.0002,10.97489]
[1778855510919,43.25,79056.61,61.3,-0.23998,0.0002,10.97363]
[1778855510932,43.25,79056.61,61.3,-0.23998,0.0002,10.97363]
[1778855511021,43.25,79056.61,61.3,-0.23998,0.0002,10.97363]
[1778855511629,43.25,79053.38,61.3,-0.24063,0.0002,10.98942]
[1778855512988,43.25,79051.73,61.3,-0.24096,0.0002,10.9974]
[1778855513079,43.25,79051.73,61.3,-0.24096,0.0002,10.9974]
[1778855513350,43.25,79051.73,61.3,-0.24096,0.0002,10.9974]
[1778855513463,43.25,79051.73,61.3,-0.24096,0.0002,10.9974]
[1778855513819,43.25,79050.73,61.3,-0.24116,0.0002,11.00216]
[1778855514598,43.24,79017.73,61.3,-0.24794,0.00021,11.16307]
[1778855515032,43.24,79017.73,61.3,-0.24794,0.00021,11.16307]
[1778855515459,43.24,79016.17,61.3,-0.24826,0.00021,11.17061]
[1778855515980,43.24,79016.17,61.3,-0.24826,0.00021,11.17061]
[1778855516081,43.24,79016.17,61.3,-0.24826,0.00021,11.17061]
[1778855516397,43.24,79016.49,61.3,-0.24819,0.00021,11.1689]
[1778855522459,43.23,79016.72,61.3,-0.24809,0.00021,11.16656]
[1778855524197,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524246,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524324,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524341,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524690,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524833,43.23,79015.94,61.3,-0.24822,0.00021,11.1696]
[1778855524875,43.22,79016.19,61.3,-0.24816,0.00021,11.16822]
[1778855525812,43.22,78996.39,61.3,-0.25228,0.00021,11.26336]
[1778855526132,43.22,78996.39,61.3,-0.25228,0.00021,11.26336]
[1778855526204,43.22,78996.39,61.3,-0.25228,0.00021,11.26336]
[1778855526395,43.22,78996.39,61.3,-0.25228,0.00021,11.26336]
[1778855526665,43.22,78996.39,61.3,-0.25228,0.00021,11.26336]
[1778855526827,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855526989,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855527293,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855527503,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855527522,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855527750,43.22,78993.3,61.3,-0.25292,0.00021,11.27795]
[1778855527851,43.2,79008.51,61.3,-0.24966,0.00021,11.20297]
[1778855528261,43.2,79008.51,61.3,-0.24966,0.00021,11.20297]
[1778855528275,43.2,79008.51,61.3,-0.24966,0.00021,11.20297]
[1778855528591,43.2,79018.74,61.3,-0.24752,0.00021,11.15326]
[1778855529779,43.18,79008.97,61.3,-0.24944,0.00021,11.19782]
[1778855529983,43.18,79008.97,61.3,-0.24944,0.00021,11.19782]
[1778855530267,43.18,79008.97,61.3,-0.24944,0.00021,11.19782]
[1778855530378,43.18,79008.97,61.3,-0.24944,0.00021,11.19782]
[1778855530564,43.18,79004.28,61.3,-0.25042,0.00021,11.22044]
[1778855534377,43.17,78998.6,61.3,-0.25157,0.00021,11.24684]
[1778855536829,43.16,79004.28,61.3,-0.25035,0.00021,11.21882]
[1778855542265,43.16,79001.11,61.3,-0.25097,0.00021,11.2332]
[1778855542654,43.16,79001.11,61.3,-0.25097,0.00021,11.2332]
[1778855542685,43.16,79001.11,61.3,-0.25097,0.00021,11.2332]
[1778855542867,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543075,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543595,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543608,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543612,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543630,43.15,79000.41,61.3,-0.2511,0.00021,11.2361]
[1778855543821,43.15,78991.87,61.3,-0.25289,0.00021,11.27698]
[1778855544391,43.15,78991.87,61.3,-0.25289,0.00021,11.27698]
[1778855544637,43.15,78991.87,61.3,-0.25289,0.00021,11.27698]
[1778855544909,43.15,78977.34,61.3,-0.25594,0.00021,11.34607]
[1778855545369,43.15,78977.34,61.3,-0.25594,0.00021,11.34607]
[1778855545717,43.15,78969.15,61.3,-0.25767,0.00021,11.38464]
[1778855546141,43.15,78969.15,61.3,-0.25767,0.00021,11.38464]
[1778855546147,43.15,78969.15,61.3,-0.25767,0.00021,11.38464]
[1778855546431,43.15,78969.15,61.3,-0.25767,0.00021,11.38464]
[1778855546803,43.15,78969.15,61.3,-0.25767,0.00021,11.38464]
[1778855547823,43.15,78968.66,61.3,-0.25776,0.00021,11.38674]
[1778855547843,43.14,78977.29,61.3,-0.25593,0.00021,11.3457]
[1778855548787,43.14,78977.29,61.3,-0.25593,0.00021,11.3457]
[1778855548911,43.14,78982.02,61.3,-0.25492,0.00021,11.32298]
[1778855549364,43.14,78982.02,61.3,-0.25492,0.00021,11.32298]
[1778855549562,43.14,78982.02,61.3,-0.25492,0.00021,11.32298]
[1778855550272,43.14,78984.57,61.3,-0.25437,0.00021,11.31069]
[1778855550871,43.14,78987.89,61.3,-0.25367,0.00021,11.29465]
[1778855552912,43.14,78986.49,61.3,-0.25385,0.00021,11.29344]
[1778855554803,43.14,78993.6,61.3,-0.25235,0.00021,11.25922]
[1778855555569,43.13,78994.5,61.3,-0.25215,0.00021,11.25457]
[1778855555869,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855555928,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556026,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556166,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556596,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556687,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556918,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556922,43.13,78999.05,61.3,-0.25119,0.00021,11.23256]
[1778855556968,43.13,79001.43,61.3,-0.25068,0.00021,11.22088]
[1778855556986,43.13,79001.43,61.3,-0.25068,0.00021,11.22088]
[1778855557896,43.13,79014.71,61.3,-0.2479,0.00021,11.15642]
[1778855558317,43.13,79025.24,61.3,-0.24571,0.00021,11.10515]
[1778855559114,43.13,79025.24,61.3,-0.24571,0.00021,11.10515]
[1778855561031,43.12,79026.93,61.3,-0.24535,0.00021,11.09654]
[1778855561532,43.12,79034.66,61.3,-0.24375,0.00021,11.05852]
[1778855565367,43.12,79037.83,61.3,-0.24308,0.00021,11.04249]
[1778855567048,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567049,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567322,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567373,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567506,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567606,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567799,43.12,79035.1,61.3,-0.24363,0.00021,11.05581]
[1778855567918,43.12,79026.28,61.3,-0.24545,0.00021,11.09891]
[1778855568236,43.12,79026.28,61.3,-0.24545,0.00021,11.09891]
[1778855568262,43.12,79026.28,61.3,-0.24545,0.00021,11.09891]
[1778855568844,43.12,79013.3,61.3,-0.24814,0.00021,11.16197]
[1778855569712,43.12,79013.3,61.3,-0.24814,0.00021,11.16197]
[1778855569809,43.11,79006.56,61.3,-0.24954,0.00021,11.19448]
[1778855570330,43.11,79006.56,61.3,-0.24954,0.00021,11.19448]
[1778855571886,43.11,79007.0,61.3,-0.24945,0.00021,11.19235]
[1778855571893,43.11,79007.0,61.3,-0.24945,0.00021,11.19235]
[1778855572707,43.09,79018.03,61.3,-0.24703,0.00021,11.13604]
[1778855574839,43.09,79023.35,61.3,-0.24591,0.00021,11.10972]
[1778855577703,43.08,79018.6,61.3,-0.24688,0.00021,11.13237]
[1778855578746,43.08,79018.6,61.3,-0.24688,0.00021,11.13237]
[1778855581910,43.08,79018.81,61.3,-0.24682,0.00021,11.13099]
[1778855581931,43.08,79018.81,61.3,-0.24682,0.00021,11.13099]
[1778855581941,43.08,79018.81,61.3,-0.24682,0.00021,11.13099]
[1778855581941,43.08,79018.81,61.3,-0.24682,0.00021,11.13099]
[1778855581933,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582014,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582022,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582272,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582298,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582388,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582494,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582864,43.08,79016.44,61.3,-0.2473,0.00021,11.14218]
[1778855582893,43.07,79011.27,61.3,-0.24833,0.00021,11.16622]
[1778855583496,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855584114,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855584694,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855584882,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855584891,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855584944,43.07,79005.1,61.3,-0.24962,0.00021,11.19614]
[1778855585444,43.05,79007.38,61.3,-0.24903,0.00021,11.18249]
[1778855585606,43.05,79007.38,61.3,-0.24903,0.00021,11.18249]
[1778855585895,43.05,79007.38,61.3,-0.24903,0.00021,11.18249]
[1778855585642,43.04,79004.07,61.3,-0.24972,0.00021,11.19838]
[1778855589180,43.04,79000.59,61.3,-0.25044,0.00021,11.21503]
[1778855589327,43.04,79000.59,61.3,-0.25044,0.00021,11.21503]
[1778855589926,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590042,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590310,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590399,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590421,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590447,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590461,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590688,43.04,78993.73,61.3,-0.25187,0.00021,11.24792]
[1778855590972,43.04,79007.74,61.3,-0.24893,0.00021,11.18021]
[1778855591312,43.04,79007.74,61.3,-0.24893,0.00021,11.18021]
[1778855591471,43.04,79007.74,61.3,-0.24893,0.00021,11.18021]
[1778855591643,43.04,79022.08,61.3,-0.24594,0.00021,11.11022]
[1778855592763,43.01,79030.63,61.3,-0.24401,0.00021,11.06444]
[1778855593816,43.01,79030.63,61.3,-0.24401,0.00021,11.06444]
[1778855597701,43.01,79031.37,61.3,-0.24385,0.00021,11.06053]
[1778855597885,43.0,79031.42,61.3,-0.24383,0.00021,11.0601]
[1778855598929,43.0,79031.42,61.3,-0.24383,0.00021,11.0601]
[1778855598992,43.0,79031.42,61.3,-0.24383,0.00021,11.0601]
[1778855600220,43.0,79033.85,61.3,-0.24331,0.00021,11.04777]
[1778855600361,43.0,79033.85,61.3,-0.24331,0.00021,11.04777]
[1778855600610,43.0,79033.85,61.3,-0.24331,0.00021,11.04777]
[1778855600664,43.0,79032.02,61.3,-0.24368,0.00021,11.05662]
[1778855602391,43.0,79033.98,61.3,-0.24328,0.00021,11.04688]
[1778855602396,43.0,79033.98,61.3,-0.24328,0.00021,11.04688]
[1778855603346,43.0,79034.43,61.3,-0.24318,0.00021,11.04458]
[1778855603643,43.0,79034.43,61.3,-0.24318,0.00021,11.04458]
[1778855603698,43.0,79034.43,61.3,-0.24318,0.00021,11.04458]
[1778855603809,43.0,79034.43,61.3,-0.24318,0.00021,11.04458]
[1778855603909,43.0,79032.62,61.3,-0.24355,0.00021,11.05342]
[1778855604446,43.0,79032.62,61.3,-0.24355,0.00021,11.05342]
[1778855604595,43.0,79032.62,61.3,-0.24355,0.00021,11.05342]
[1778855604617,43.0,79032.62,61.3,-0.24355,0.00021,11.05342]
[1778855604847,43.0,79032.62,61.3,-0.24355,0.00021,11.05342]
[1778855604957,43.0,79020.4,61.3,-0.24608,0.00021,11.11341]
[1778855605128,43.0,79020.4,61.3,-0.24608,0.00021,11.11341]
[1778855605130,43.0,79020.4,61.3,-0.24608,0.00021,11.11341]
[1778855605450,43.0,79020.4,61.3,-0.24608,0.00021,11.11341]
[1778855605931,43.0,79013.69,61.3,-0.24748,0.00021,11.14613]
[1778855606275,43.0,79013.69,61.3,-0.24748,0.00021,11.14613]
[1778855608954,42.99,79008.56,61.3,-0.24854,0.00021,11.17089]
[1778855609042,42.99,79007.29,61.3,-0.2488,0.00021,11.17693]
[1778855609204,42.99,79007.29,61.3,-0.2488,0.00021,11.17693]
[1778855609540,42.99,79007.29,61.3,-0.2488,0.00021,11.17693]
[1778855609842,42.99,78998.52,61.3,-0.25063,0.00021,11.21931]
[1778855610915,42.99,78998.52,61.3,-0.25063,0.00021,11.21931]
[1778855610973,42.99,78998.52,61.3,-0.25063,0.00021,11.21931]
[1778855611905,42.99,79006.76,61.3,-0.24879,0.00021,11.17129]
[1778855612265,42.99,79006.76,61.3,-0.24879,0.00021,11.17129]
[1778855614290,42.99,79012.99,61.3,-0.24748,0.00021,11.14071]
[1778855614767,42.99,79014.47,61.3,-0.24716,0.00021,11.1333]
[1778855616346,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616698,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616782,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616877,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616946,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616967,42.98,79013.67,61.3,-0.24732,0.00021,11.13703]
[1778855616963,42.98,79008.86,61.3,-0.24832,0.00021,11.16029]
[1778855617079,42.98,79008.86,61.3,-0.24832,0.00021,11.16029]
[1778855617929,42.98,78994.46,61.3,-0.25133,0.00021,11.22998]
[1778855618345,42.98,78994.46,61.3,-0.25133,0.00021,11.22998]
[1778855618803,42.98,78988.52,61.3,-0.25258,0.00021,11.2585]
[1778855622236,42.98,78986.73,61.3,-0.25294,0.00021,11.26667]
[1778855622998,42.98,78986.73,61.3,-0.25294,0.00021,11.26667]
[1778855622831,42.98,78991.33,61.3,-0.25196,0.00021,11.24437]
[1778855623838,42.97,78997.01,61.3,-0.25076,0.00021,11.2168]
[1778855627706,42.97,78997.9,61.3,-0.25056,0.00021,11.21216]
[1778855627866,42.97,79002.61,61.3,-0.24957,0.00021,11.18922]
[1778855628832,42.97,79002.61,61.3,-0.24957,0.00021,11.18922]
[1778855629009,42.97,79010.37,61.3,-0.24793,0.00021,11.15132]
[1778855629881,42.97,79015.29,61.3,-0.2469,0.00021,11.12711]
[1778855634997,42.96,79011.77,61.3,-0.2476,0.00021,11.14357]
[1778855636235,42.96,79012.7,61.3,-0.24739,0.00021,11.13865]
[1778855636431,42.96,79012.7,61.3,-0.24739,0.00021,11.13865]
[1778855636441,42.96,79012.7,61.3,-0.24739,0.00021,11.13865]
[1778855636530,42.96,79012.7,61.3,-0.24739,0.00021,11.13865]
[1778855636727,42.96,79012.7,61.3,-0.24739,0.00021,11.13865]
[1778855636957,42.94,79030.85,61.3,-0.24354,0.00021,11.04773]
[1778855637140,42.94,79030.85,61.3,-0.24354,0.00021,11.04773]
[1778855637169,42.94,79030.85,61.3,-0.24354,0.00021,11.04773]
[1778855637578,42.94,79030.85,61.3,-0.24354,0.00021,11.04773]
[1778855637806,42.94,79030.85,61.3,-0.24354,0.00021,11.04773]
[1778855637944,42.94,79036.51,61.3,-0.24237,0.00021,11.0196]
[1778855638467,42.94,79036.51,61.3,-0.24237,0.00021,11.0196]
[1778855640379,42.94,79036.64,61.3,-0.24233,0.00021,11.01865]
[1778855640448,42.94,79036.64,61.3,-0.24233,0.00021,11.01865]
[1778855640967,42.94,79031.53,61.3,-0.24338,0.00021,11.04375]
[1778855641474,42.94,79031.53,61.3,-0.24338,0.00021,11.04375]
[1778855641532,42.94,79031.53,61.3,-0.24338,0.00021,11.04375]
[1778855641539,42.94,79031.53,61.3,-0.24338,0.00021,11.04375]
[1778855641685,42.94,79031.53,61.3,-0.24338,0.00021,11.04375]
[1778855641974,42.94,79021.9,61.3,-0.24537,0.00021,11.09097]
[1778855642075,42.94,79021.9,61.3,-0.24537,0.00021,11.09097]
[1778855642980,42.93,79028.41,61.3,-0.24401,0.00021,11.05882]
[1778855643987,42.93,79033.14,61.3,-0.24303,0.00021,11.03539]
[1778855644504,42.93,79033.14,61.3,-0.24303,0.00021,11.03539]
[1778855644749,42.93,79033.14,61.3,-0.24303,0.00021,11.03539]
[1778855644771,42.93,79033.14,61.3,-0.24303,0.00021,11.03539]
[1778855644994,42.93,79039.76,61.3,-0.24166,0.00021,11.00257]
[1778855645591,42.93,79039.76,61.3,-0.24166,0.00021,11.00257]
[1778855646001,42.93,79045.94,61.3,-0.24038,0.00021,10.97177]
[1778855647184,42.93,79050.15,61.3,-0.23951,0.00021,10.95064]
[1778855648016,42.93,79061.41,61.3,-0.2372,0.0002,10.89422]
[1778855649327,42.93,79063.62,61.3,-0.23675,0.0002,10.88305]
[1778855650368,42.93,79067.3,61.3,-0.23599,0.0002,10.86449]
[1778855651038,42.93,79071.8,61.3,-0.23507,0.0002,10.84169]
[1778855651825,42.93,79071.8,61.3,-0.23507,0.0002,10.84169]
[1778855653816,42.92,79076.19,61.3,-0.23417,0.0002,10.81931]
[1778855653941,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654141,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654711,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654783,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654788,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654843,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654848,42.92,79076.19,61.3,-0.23417,0.0002,10.81919]
[1778855654853,42.92,79070.54,61.3,-0.23531,0.0002,10.84761]
[1778855656024,42.92,79061.36,61.3,-0.23718,0.0002,10.89361]
[1778855659912,42.92,79055.65,61.3,-0.23832,0.0002,10.9217]
[1778855660658,42.92,79055.65,61.3,-0.23832,0.0002,10.9217]
[1778855660676,42.92,79056.78,61.3,-0.23809,0.0002,10.91593]
[1778855661999,42.92,79056.78,61.3,-0.23809,0.0002,10.91593]
[1778855662044,42.92,79056.78,61.3,-0.23809,0.0002,10.91593]
[1778855662063,42.92,79056.78,61.3,-0.23809,0.0002,10.91593]
[1778855663491,42.92,79061.93,61.3,-0.23703,0.0002,10.88993]
[1778855668796,42.91,79065.52,61.3,-0.23625,0.0002,10.87077]
[1778855669000,42.91,79069.3,61.3,-0.23547,0.0002,10.85159]
[1778855669884,42.91,79069.3,61.3,-0.23547,0.0002,10.85159]
[1778855669930,42.9,79071.37,61.3,-0.23504,0.0002,10.84093]
[1778855671152,42.9,79070.38,61.3,-0.23524,0.0002,10.84591]
[1778855671378,42.9,79070.38,61.3,-0.23524,0.0002,10.84591]
[1778855671394,42.9,79070.38,61.3,-0.23524,0.0002,10.84591]
[1778855672913,42.9,79071.64,61.3,-0.23486,0.0002,10.83106]
[1778855673014,42.9,79076.34,61.3,-0.23389,0.0002,10.80704]
[1778855673359,42.9,79076.34,61.3,-0.23389,0.0002,10.80704]
[1778855674547,42.9,79077.15,61.3,-0.23373,0.0002,10.80295]
[1778855675352,42.89,79081.16,61.3,-0.23291,0.0002,10.78236]
[1778855675527,42.89,79081.16,61.3,-0.23291,0.0002,10.78236]
[1778855676312,42.85,79082.61,61.3,-0.2324,0.0002,10.76949]
[1778855677480,42.85,79081.52,61.3,-0.23262,0.0002,10.77501]
[1778855678183,42.83,79081.79,61.3,-0.23246,0.0002,10.77093]
[1778855678848,42.79,79088.54,61.3,-0.23091,0.0002,10.7317]
[1778855682521,42.75,79092.69,61.3,-0.22984,0.0002,10.70461]
[1778855683957,42.75,79093.25,61.3,-0.22973,0.0002,10.70175]
[1778855686291,42.7,79097.32,61.3,-0.22866,0.0002,10.6742]
[1778855689067,42.69,79096.98,61.3,-0.22867,0.0002,10.67453]
[1778855689184,42.67,79097.38,61.3,-0.22848,0.0002,10.66969]
[1778855689310,42.67,79097.38,61.3,-0.22848,0.0002,10.66969]
[1778855690017,42.65,79103.47,61.3,-0.22715,0.0002,10.63535]
[1778855690494,42.65,79103.47,61.3,-0.22715,0.0002,10.63535]
[1778855690814,42.65,79103.47,61.3,-0.22715,0.0002,10.63535]
[1778855690859,42.65,79103.47,61.3,-0.22715,0.0002,10.63535]
[1778855691047,42.64,79114.51,61.3,-0.22493,0.0002,10.57806]
[1778855691875,42.64,79114.51,61.3,-0.22493,0.0002,10.57806]
[1778855691976,42.64,79118.99,61.3,-0.22403,0.0002,10.55462]
[1778855692408,42.64,79118.99,61.3,-0.22403,0.0002,10.55462]
[1778855692786,42.64,79108.41,61.3,-0.22614,0.0002,10.60927]
[1778855693339,42.64,79100.03,61.3,-0.22782,0.0002,10.6525]
[1778855695752,42.64,79102.92,61.3,-0.22722,0.0002,10.63724]
[1778855696307,42.64,79101.96,61.3,-0.22741,0.0002,10.64202]
[1778855696362,42.64,79101.96,61.3,-0.22741,0.0002,10.64202]
[1778855701861,42.63,79105.75,61.3,-0.22662,0.0002,10.62179]
[1778855704985,42.63,79100.5,61.3,-0.22766,0.0002,10.64837]
[1778855708257,42.62,79099.06,61.3,-0.22792,0.0002,10.65503]
[1778855708312,42.62,79099.06,61.3,-0.22792,0.0002,10.65503]
[1778855708487,42.62,79099.06,61.3,-0.22792,0.0002,10.65503]
[1778855708787,42.62,79103.03,61.3,-0.2271,0.0002,10.63409]
[1778855709451,42.62,79111.36,61.3,-0.22543,0.0002,10.59103]
[1778855711033,42.62,79111.36,61.3,-0.22543,0.0002,10.59103]
[1778855712143,42.61,79114.8,61.3,-0.22472,0.0002,10.57252]
[1778855712209,42.61,79114.8,61.3,-0.22472,0.0002,10.57252]
[1778855712958,42.61,79118.7,61.3,-0.22394,0.0002,10.55207]
[1778855713581,42.61,79118.7,61.3,-0.22394,0.0002,10.55207]
[1778855715015,42.61,79123.03,61.3,-0.22308,0.0002,10.52956]
[1778855715181,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855715195,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855715611,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855715633,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855715711,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855715778,42.61,79127.42,61.3,-0.22219,0.0002,10.50636]
[1778855716021,42.61,79135.61,61.3,-0.22057,0.0002,10.4635]
[1778855716501,42.61,79140.76,61.3,-0.21956,0.0002,10.43654]
[1778855719818,42.61,79141.76,61.3,-0.21935,0.0002,10.43093]
[1778855720117,42.6,79138.15,61.3,-0.22004,0.0002,10.44947]
[1778855720506,42.6,79138.15,61.3,-0.22004,0.0002,10.44947]
[1778855721394,42.6,79135.26,61.3,-0.22061,0.0002,10.46459]
[1778855721404,42.6,79135.26,61.3,-0.22061,0.0002,10.46459]
[1778855725564,42.55,79125.91,61.3,-0.2222,0.0002,10.50631]
[1778855727081,42.55,79125.91,61.3,-0.2222,0.0002,10.50631]
[1778855727547,42.55,79123.36,61.3,-0.22269,0.0002,10.51922]
[1778855727917,42.55,79123.36,61.3,-0.22269,0.0002,10.51922]
[1778855728128,42.55,79138.92,61.3,-0.2196,0.0002,10.43758]
[1778855728587,42.55,79152.03,61.3,-0.21703,0.0002,10.36865]
[1778855730379,42.53,79155.56,61.3,-0.21624,0.0002,10.34723]
[1778855731950,42.51,79156.02,61.3,-0.21591,0.0002,10.33323]
[1778855732055,42.51,79156.02,61.3,-0.21591,0.0002,10.33323]
[1778855732129,42.51,79156.02,61.3,-0.21591,0.0002,10.33323]
[1778855732120,42.49,79156.28,61.3,-0.2158,0.0002,10.33028]
[1778855732759,42.49,79156.28,61.3,-0.2158,0.0002,10.33028]
[1778855733113,42.49,79156.28,61.3,-0.2158,0.0002,10.33028]
[1778855733609,42.49,79159.95,61.3,-0.21508,0.00019,10.31062]
[1778855733752,42.49,79159.95,61.3,-0.21508,0.00019,10.31062]
[1778855733994,42.49,79159.95,61.3,-0.21508,0.00019,10.31062]
[1778855737554,42.48,79157.08,61.3,-0.21557,0.0002,10.3239]
[1778855738478,42.48,79155.31,61.3,-0.21591,0.0002,10.33311]
[1778855738478,42.48,79155.31,61.3,-0.21591,0.0002,10.33311]
[1778855738898,42.48,79155.31,61.3,-0.21591,0.0002,10.33311]
[1778855739014,42.48,79160.12,61.3,-0.21496,0.00019,10.30747]
[1778855740671,42.48,79165.07,61.3,-0.21399,0.00019,10.28099]
[1778855741188,42.48,79165.07,61.3,-0.21399,0.00019,10.28099]
[1778855741678,42.48,79160.83,61.3,-0.21481,0.00019,10.30327]
[1778855742187,42.48,79160.83,61.3,-0.21481,0.00019,10.30327]
[1778855742835,42.47,79166.63,61.3,-0.21363,0.00019,10.27117]
[1778855743243,42.47,79166.63,61.3,-0.21363,0.00019,10.27117]
[1778855745352,42.46,79169.96,61.3,-0.21298,0.00019,10.25328]
[1778855745708,42.46,79174.91,61.3,-0.21202,0.00019,10.22676]
[1778855747823,42.46,79175.88,61.3,-0.21182,0.00019,10.22132]
[1778855751773,42.45,79176.59,61.3,-0.21164,0.00019,10.21631]
[1778855753366,42.45,79178.52,61.3,-0.21125,0.00019,10.20556]
[1778855755539,42.45,79183.7,61.3,-0.21023,0.00019,10.17744]
[1778855758905,42.44,79175.48,61.3,-0.21179,0.00019,10.2205]
[1778855760094,42.44,79175.48,61.3,-0.21179,0.00019,10.2205]
[1778855760208,42.44,79173.07,61.3,-0.21225,0.00019,10.23309]
[1778855760817,42.44,79167.78,61.3,-0.21327,0.00019,10.2611]
[1778855761824,42.43,79154.99,61.3,-0.2157,0.0002,10.32718]
[1778855762838,42.43,79154.99,61.3,-0.2157,0.0002,10.32718]
[1778855762864,42.43,79161.06,61.3,-0.2145,0.00019,10.29473]
[1778855763817,42.43,79161.06,61.3,-0.2145,0.00019,10.29473]
[1778855763971,42.42,79172.31,61.3,-0.2123,0.00019,10.23458]
[1778855766122,42.42,79167.13,61.3,-0.21329,0.00019,10.26163]
[1778855768263,42.42,79168.22,61.3,-0.21306,0.00019,10.25526]
[1778855768294,42.42,79168.22,61.3,-0.21306,0.00019,10.25526]
[1778855768406,42.42,79168.22,61.3,-0.21306,0.00019,10.25526]
[1778855768873,42.42,79163.97,61.3,-0.21388,0.00019,10.27771]
[1778855769752,42.42,79163.97,61.3,-0.21388,0.00019,10.27771]
[1778855769847,42.42,79163.97,61.3,-0.21388,0.00019,10.27771]
[1778855769880,42.41,79160.93,61.3,-0.21446,0.00019,10.29367]
[1778855770221,42.41,79160.93,61.3,-0.21446,0.00019,10.29367]
[1778855770281,42.41,79160.93,61.3,-0.21446,0.00019,10.29367]
[1778855770291,42.41,79160.93,61.3,-0.21446,0.00019,10.29367]
[1778855770346,42.41,79160.93,61.3,-0.21446,0.00019,10.29367]
[1778855770887,42.4,79154.41,61.3,-0.21568,0.0002,10.32652]
[1778855771229,42.4,79154.41,61.3,-0.21568,0.0002,10.32652]
[1778855771406,42.4,79154.41,61.3,-0.21568,0.0002,10.32652]
[1778855771894,42.4,79142.46,61.3,-0.21802,0.0002,10.38962]
[1778855773152,42.4,79142.46,61.3,-0.21802,0.0002,10.38962]
[1778855773234,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855773585,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855773718,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855773727,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855774029,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855774061,42.4,79139.87,61.3,-0.21852,0.0002,10.40309]
[1778855774159,42.4,79132.69,61.3,-0.21994,0.0002,10.44091]
[1778855774531,42.4,79132.69,61.3,-0.21994,0.0002,10.44091]
[1778855775153,42.4,79139.45,61.3,-0.21859,0.0002,10.40501]
[1778855775623,42.4,79139.45,61.3,-0.21859,0.0002,10.40501]
[1778855775690,42.4,79139.45,61.3,-0.21859,0.0002,10.40501]
[1778855775996,42.4,79139.45,61.3,-0.21859,0.0002,10.40501]
[1778855776171,42.4,79149.1,61.3,-0.21669,0.0002,10.35383]
[1778855776309,42.4,79149.1,61.3,-0.21669,0.0002,10.35383]
[1778855776375,42.4,79149.1,61.3,-0.21669,0.0002,10.35383]
[1778855776796,42.4,79149.1,61.3,-0.21669,0.0002,10.35383]
[1778855777005,42.4,79159.9,61.3,-0.21457,0.0002,10.2964]
[1778855777225,42.4,79159.9,61.3,-0.21457,0.0002,10.2964]
[1778855777645,42.4,79159.9,61.3,-0.21457,0.0002,10.2964]
[1778855777646,42.4,79159.9,61.3,-0.21457,0.0002,10.2964]
[1778855777758,42.4,79159.9,61.3,-0.21457,0.0002,10.2964]
[1778855777945,42.39,79158.44,61.3,-0.21485,0.0002,10.30406]
[1778855783063,42.39,79161.52,61.3,-0.21422,0.00019,10.28701]
[1778855789028,42.38,79162.51,61.3,-0.21399,0.00019,10.28056]
[1778855794063,42.38,79164.61,61.3,-0.21344,0.00019,10.26069]
[1778855794239,42.38,79164.61,61.3,-0.21344,0.00019,10.26069]
[1778855794242,42.38,79164.61,61.3,-0.21344,0.00019,10.26069]
[1778855794420,42.38,79164.61,61.3,-0.21344,0.00019,10.26069]
[1778855795070,42.38,79161.41,61.3,-0.21407,0.0002,10.27766]
[1778855795374,42.38,79161.41,61.3,-0.21407,0.0002,10.27766]
[1778855796192,42.38,79161.41,61.3,-0.21407,0.0002,10.27766]
[1778855796775,42.38,79158.74,61.3,-0.21458,0.0002,10.29167]
[1778855801687,42.37,79157.48,61.3,-0.2148,0.0002,10.29754]
[1778855801688,42.37,79157.48,61.3,-0.2148,0.0002,10.29754]
[1778855801691,42.37,79157.48,61.3,-0.2148,0.0002,10.29754]
[1778855801732,42.37,79157.48,61.3,-0.2148,0.0002,10.29754]
[1778855802119,42.37,79148.13,61.3,-0.21662,0.0002,10.347]
[1778855803000,42.37,79148.13,61.3,-0.21662,0.0002,10.347]
[1778855803096,42.37,79148.13,61.3,-0.21662,0.0002,10.347]
[1778855803104,42.37,79148.13,61.3,-0.21662,0.0002,10.347]
[1778855803224,42.37,79138.96,61.3,-0.21842,0.0002,10.39533]
[1778855804133,42.37,79132.33,61.3,-0.21973,0.0002,10.43008]
[1778855804989,42.37,79132.33,61.3,-0.21973,0.0002,10.43008]
[1778855805282,42.36,79128.02,61.3,-0.22057,0.0002,10.45251]
[1778855805486,42.36,79128.02,61.3,-0.22057,0.0002,10.45251]
[1778855806042,42.36,79128.02,61.3,-0.22057,0.0002,10.45251]
[1778855806086,42.36,79128.02,61.3,-0.22057,0.0002,10.45251]
[1778855806238,42.36,79118.86,61.3,-0.22239,0.0002,10.50049]
[1778855806582,42.36,79118.86,61.3,-0.22239,0.0002,10.50049]
[1778855808388,42.36,79115.44,61.3,-0.22306,0.0002,10.51803]
[1778855808632,42.36,79115.44,61.3,-0.22306,0.0002,10.51803]
[1778855808684,42.36,79115.44,61.3,-0.22306,0.0002,10.51803]
[1778855809184,42.36,79115.44,61.3,-0.22306,0.0002,10.51803]
[1778855809331,42.36,79116.5,61.3,-0.22284,0.0002,10.51229]
[1778855809958,42.36,79116.5,61.3,-0.22284,0.0002,10.51229]
[1778855810175,42.36,79118.82,61.3,-0.22237,0.0002,10.49999]
[1778855810518,42.36,79118.82,61.3,-0.22237,0.0002,10.49999]
[1778855811366,42.36,79123.28,61.3,-0.22148,0.0002,10.47635]
[1778855811716,42.36,79123.28,61.3,-0.22148,0.0002,10.47635]
[1778855813198,42.35,79128.86,61.3,-0.22035,0.0002,10.44665]
[1778855814055,42.35,79128.86,61.3,-0.22035,0.0002,10.44665]
[1778855814120,42.35,79128.86,61.3,-0.22035,0.0002,10.44665]
[1778855814527,42.35,79131.21,61.3,-0.21988,0.0002,10.4341]
[1778855814586,42.35,79131.21,61.3,-0.21988,0.0002,10.4341]
[1778855815212,42.35,79137.97,61.3,-0.21853,0.0002,10.39818]
[1778855820247,42.34,79141.36,61.3,-0.21782,0.0002,10.37918]
[1778855823905,42.34,79139.0,61.3,-0.21828,0.0002,10.39128]
[1778855824015,42.34,79138.38,61.3,-0.21838,0.0002,10.39415]
[1778855825254,42.34,79147.77,61.3,-0.21652,0.0002,10.34421]
[1778855826193,42.34,79155.08,61.3,-0.21508,0.0002,10.30522]
[1778855827161,42.33,79160.51,61.3,-0.21402,0.0002,10.27616]
[1778855830131,42.33,79153.44,61.3,-0.21538,0.0002,10.31322]
[1778855831721,42.33,79148.33,61.3,-0.21637,0.0002,10.34014]
[1778855834198,42.32,79143.32,61.3,-0.21733,0.0002,10.36596]
[1778855835146,42.32,79143.32,61.3,-0.21733,0.0002,10.36596]
[1778855835267,42.32,79138.22,61.3,-0.21833,0.0002,10.39267]
[1778855836778,42.32,79134.59,61.3,-0.21904,0.0002,10.41162]
[1778855837192,42.32,79134.59,61.3,-0.21904,0.0002,10.41162]
[1778855837196,42.32,79127.82,61.3,-0.22037,0.0002,10.44707]
[1778855837322,42.32,79127.82,61.3,-0.22037,0.0002,10.44707]
[1778855837343,42.32,79127.82,61.3,-0.22037,0.0002,10.44707]
[1778855838206,42.32,79122.09,61.3,-0.2215,0.0002,10.47696]
[1778855844013,42.31,79121.32,61.3,-0.22162,0.0002,10.47997]
[1778855846349,42.3,79119.91,61.3,-0.22187,0.0002,10.4866]
[1778855848357,42.3,79114.11,61.3,-0.22301,0.0002,10.51654]
[1778855848441,42.3,79114.11,61.3,-0.22301,0.0002,10.51654]
[1778855848753,42.3,79114.11,61.3,-0.22301,0.0002,10.51654]
[1778855849891,42.3,79123.46,61.3,-0.22111,0.0002,10.46662]
[1778855850587,42.3,79123.46,61.3,-0.22111,0.0002,10.46662]
[1778855854563,42.29,79127.16,61.3,-0.22024,0.0002,10.43846]
[1778855854943,42.29,79127.16,61.3,-0.22024,0.0002,10.43846]
[1778855855241,42.29,79127.16,61.3,-0.22024,0.0002,10.43846]
[1778855855962,42.29,79126.97,61.3,-0.22026,0.0002,10.43895]
[1778855856245,42.28,79131.97,61.3,-0.21926,0.0002,10.41234]
[1778855857804,42.28,79138.35,61.3,-0.21799,0.0002,10.37833]
[1778855860057,42.28,79148.04,61.3,-0.21605,0.0002,10.32622]
[1778855862940,42.27,79139.14,61.3,-0.21778,0.0002,10.37278]
[1778855864564,42.27,79133.83,61.3,-0.21882,0.0002,10.40061]
[1778855866326,42.27,79133.93,61.3,-0.21878,0.0002,10.39952]
[1778855866790,42.27,79133.93,61.3,-0.21878,0.0002,10.39952]
[1778855866965,42.27,79134.26,61.3,-0.21871,0.0002,10.39748]
[1778855867714,42.27,79134.26,61.3,-0.21871,0.0002,10.39748]
[1778855867991,42.27,79134.26,61.3,-0.21871,0.0002,10.39748]
[1778855868295,42.27,79134.26,61.3,-0.21871,0.0002,10.39748]
[1778855868593,42.26,79130.95,61.3,-0.21935,0.0002,10.41467]
[1778855869875,42.26,79130.95,61.3,-0.21935,0.0002,10.41467]
[1778855870526,42.26,79129.99,61.3,-0.21952,0.0002,10.41926]
[1778855870570,42.26,79129.99,61.3,-0.21952,0.0002,10.41926]
[1778855870667,42.26,79122.58,61.3,-0.221,0.0002,10.45835]
[1778855875641,42.25,79117.91,61.3,-0.2219,0.0002,10.48196]
[1778855878803,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855879604,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855879695,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855879845,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855880160,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855880290,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855880302,42.25,79109.36,61.3,-0.22358,0.0002,10.52623]
[1778855880211,42.25,79106.58,61.3,-0.22413,0.0002,10.54037]
[1778855880677,42.25,79101.56,61.3,-0.22514,0.0002,10.56664]
[1778855881323,42.25,79101.56,61.3,-0.22514,0.0002,10.56664]
[1778855881543,42.25,79101.56,61.3,-0.22514,0.0002,10.56664]
[1778855882083,42.24,79099.01,61.3,-0.22564,0.0002,10.57955]
[1778855882714,42.24,79099.01,61.3,-0.22564,0.0002,10.57955]
[1778855882933,42.24,79099.01,61.3,-0.22564,0.0002,10.57955]
[1778855883521,42.24,79099.47,61.3,-0.22554,0.0002,10.57693]
[1778855885625,42.24,79105.44,61.3,-0.22431,0.0002,10.54521]
[1778855886280,42.24,79095.07,61.3,-0.2264,0.0002,10.59911]
[1778855889957,42.23,79096.53,61.3,-0.22608,0.0002,10.59088]
[1778855895029,42.22,79104.6,61.3,-0.22438,0.0002,10.54695]
[1778855895782,42.22,79113.18,61.3,-0.22266,0.0002,10.50192]
[1778855899192,42.22,79110.26,61.3,-0.22323,0.0002,10.51684]
[1778855901824,42.21,79117.15,61.3,-0.22182,0.0002,10.47982]
[1778855902724,42.21,79117.15,61.3,-0.22182,0.0002,10.47982]
[1778855903298,42.21,79116.47,61.3,-0.22194,0.0002,10.48308]
[1778855903838,42.21,79110.97,61.3,-0.22305,0.0002,10.51201]
[1778855907077,42.2,79116.49,61.3,-0.22191,0.0002,10.48219]
[1778855908256,42.2,79116.49,61.2,-0.22191,0.0002,10.48219]
[1778855907866,42.2,79121.46,61.2,-0.22092,0.0002,10.45599]
[1778855908895,42.2,79121.46,61.2,-0.22092,0.0002,10.45599]
[1778855908948,42.2,79121.46,61.2,-0.22091,0.0002,10.4558]
[1778855909414,42.2,79121.46,61.2,-0.22091,0.0002,10.4558]
[1778855914920,42.19,79126.13,61.2,-0.21984,0.0002,10.42232]
[1778855918290,42.19,79130.82,61.2,-0.2189,0.0002,10.3972]
[1778855918453,42.19,79130.82,61.2,-0.2189,0.0002,10.3972]
[1778855918909,42.19,79130.82,61.2,-0.2189,0.0002,10.3972]
[1778855918948,42.19,79131.55,61.2,-0.21875,0.0002,10.39325]
[1778855923962,42.19,79136.08,61.2,-0.21781,0.0002,10.36823]
[1778855926273,42.18,79142.43,61.2,-0.21653,0.0002,10.33382]
[1778855928014,42.18,79147.7,61.2,-0.21548,0.0002,10.3054]
[1778855930505,42.18,79147.64,61.2,-0.21548,0.0002,10.30541]
[1778855931357,42.18,79147.64,61.2,-0.21548,0.0002,10.30541]
[1778855932172,42.18,79147.68,61.0,-0.21547,0.0002,10.30501]
[1778855932181,42.18,79147.68,61.0,-0.21547,0.0002,10.30501]
[1778855932264,42.18,79147.68,61.0,-0.21547,0.0002,10.30501]
[1778855932273,42.17,79147.92,61.0,-0.21541,0.0002,10.30358]
[1778855936888,42.17,79149.26,61.0,-0.21512,0.0002,10.2956]
[1778855938083,42.17,79158.74,61.0,-0.21325,0.0002,10.24453]
[1778855941316,42.16,79164.51,61.0,-0.2121,0.0002,10.21315]
[1778855943811,42.16,79167.65,61.0,-0.21148,0.00019,10.19607]
[1778855943819,42.16,79167.65,61.0,-0.21148,0.00019,10.19607]
[1778855944125,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944383,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944630,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944843,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944904,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944908,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855944978,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855945120,42.16,79171.3,61.0,-0.21077,0.00019,10.17636]
[1778855945236,42.16,79165.3,61.0,-0.21193,0.0002,10.2083]
[1778855945621,42.16,79165.3,61.0,-0.21193,0.0002,10.2083]
[1778855946139,42.16,79146.4,61.0,-0.21563,0.0002,10.30931]
[1778855946708,42.16,79146.4,61.0,-0.21563,0.0002,10.30931]
[1778855949864,42.15,79139.96,61.0,-0.21687,0.0002,10.34288]
[1778855951825,42.15,79139.04,61.0,-0.21704,0.0002,10.34725]
[1778855953691,42.15,79133.89,61.0,-0.21804,0.0002,10.37407]
[1778855954313,42.15,79133.89,61.0,-0.21804,0.0002,10.37407]
[1778855955503,42.14,79128.43,61.0,-0.2191,0.0002,10.40244]
[1778855956265,42.14,79128.43,61.0,-0.2191,0.0002,10.40244]
[1778855956899,42.14,79126.67,61.0,-0.21944,0.0002,10.41145]
[1778855957216,42.12,79133.64,61.0,-0.21793,0.0002,10.3711]
[1778855957708,42.12,79133.64,61.0,-0.21793,0.0002,10.3711]
[1778855958379,42.11,79142.51,61.0,-0.21616,0.0002,10.32356]
[1778855958442,42.11,79142.51,61.0,-0.21616,0.0002,10.32356]
[1778855959230,42.11,79150.42,61.0,-0.21459,0.0002,10.28107]
[1778855959867,42.11,79150.42,61.0,-0.21459,0.0002,10.28107]
[1778855960635,42.11,79153.14,61.0,-0.21405,0.0002,10.26633]
[1778855961389,42.11,79153.14,61.0,-0.21405,0.0002,10.26633]
[1778855961244,42.11,79146.71,61.0,-0.21531,0.0002,10.30055]
[1778855962349,42.11,79146.71,61.0,-0.21531,0.0002,10.30055]
[1778855964265,42.11,79138.55,61.0,-0.2169,0.0002,10.34342]
[1778855965517,42.1,79140.67,61.0,-0.21647,0.0002,10.33186]
[1778855965893,42.1,79140.67,61.0,-0.21647,0.0002,10.33186]
[1778855970927,42.1,79141.8,61.0,-0.2162,0.0002,10.32467]
[1778855976374,42.09,79138.67,61.0,-0.21667,0.0002,10.33224]
[1778855979909,42.08,79140.47,61.0,-0.21628,0.0002,10.32167]
[1778855986424,42.07,79141.23,61.0,-0.21608,0.0002,10.31614]
[1778855990919,42.07,79134.34,61.0,-0.21741,0.0002,10.35199]
[1778855996503,42.05,79138.0,61.0,-0.21662,0.0002,10.33073]
[1778856001113,42.04,79130.82,61.0,-0.218,0.0002,10.36776]
[1778856002684,42.04,79129.21,61.0,-0.21831,0.0002,10.37605]
[1778856002785,42.04,79136.33,61.0,-0.2169,0.0002,10.3381]
[1778856005608,42.04,79140.92,61.0,-0.21597,0.0002,10.31311]
[1778856011037,42.03,79143.18,61.0,-0.21549,0.0002,10.30002]
[1778856016658,42.02,79142.96,61.0,-0.21548,0.0002,10.29982]
[1778856020590,42.02,79145.85,61.0,-0.21489,0.0002,10.28376]
[1778856022102,42.02,79145.87,61.0,-0.21488,0.0002,10.28347]
[1778856022834,42.02,79146.26,61.0,-0.21479,0.0002,10.28102]
[1778856022921,42.02,79146.26,61.0,-0.21479,0.0002,10.28102]
[1778856023401,42.01,79148.07,61.0,-0.21442,0.0002,10.27115]
[1778856029325,42.01,79149.82,61.0,-0.21405,0.0002,10.26086]
[1778856034788,42.0,79146.49,61.0,-0.21454,0.0002,10.26914]
[1778856037809,41.99,79152.5,61.0,-0.21333,0.0002,10.23614]
[1778856043237,41.99,79154.01,61.0,-0.213,0.0002,10.22719]
[1778856049078,41.98,79156.95,61.0,-0.21238,0.0002,10.2102]
[1778856053872,41.97,79157.44,61.0,-0.21225,0.0002,10.2066]
[1778856054374,41.97,79163.57,61.0,-0.21104,0.0002,10.17334]
[1778856055169,41.97,79171.79,61.0,-0.20942,0.00019,10.12831]
[1778856058456,41.97,79173.66,61.0,-0.20905,0.00019,10.11796]
[1778856059001,41.96,79174.55,61.0,-0.20886,0.00019,10.1127]
[1778856059066,41.96,79174.55,61.0,-0.20886,0.00019,10.1127]
[1778856059147,41.96,79180.7,61.0,-0.20766,0.00019,10.07934]
[1778856060017,41.96,79180.7,61.0,-0.20766,0.00019,10.07934]
[1778856060175,41.96,79190.19,61.0,-0.20581,0.00019,10.0272]
[1778856062086,41.96,79187.12,61.0,-0.2064,0.00019,10.04391]
[1778856062159,41.96,79185.91,61.0,-0.20663,0.00019,10.05018]
[1778856063995,41.96,79193.03,61.0,-0.20524,0.00019,10.01116]
[1778856066306,41.96,79193.13,61.0,-0.20522,0.00019,10.01038]
[1778856066407,41.95,79192.8,61.0,-0.20527,0.00019,10.01178]
[1778856067384,41.93,79201.26,61.0,-0.20353,0.00019,9.96228]
[1778856069799,41.93,79197.74,61.0,-0.20419,0.00019,9.98124]
[1778856070098,41.93,79197.74,61.0,-0.20419,0.00019,9.98124]
[1778856070199,41.93,79197.74,61.0,-0.20419,0.00019,9.98124]
[1778856070279,41.93,79197.74,61.0,-0.20419,0.00019,9.98124]
[1778856070378,41.93,79189.68,61.0,-0.20574,0.00019,10.02497]
[1778856071434,41.93,79180.83,61.0,-0.20742,0.00019,10.07251]
[1778856071524,41.93,79180.83,61.0,-0.20742,0.00019,10.07251]
[1778856071535,41.93,79180.83,61.0,-0.20742,0.00019,10.07251]
[1778856072056,41.93,79175.53,61.0,-0.20845,0.00019,10.10131]
[1778856073208,41.93,79175.53,61.0,-0.20845,0.00019,10.10131]
[1778856073308,41.92,79174.07,61.0,-0.20871,0.00019,10.10857]
[1778856075077,41.92,79169.23,61.0,-0.20965,0.0002,10.13458]
[1778856077055,41.92,79169.25,61.0,-0.20964,0.0002,10.13423]
[1778856077088,41.92,79169.25,61.0,-0.20964,0.0002,10.13423]
[1778856078313,41.91,79168.56,61.0,-0.20975,0.0002,10.13745]
[1778856078414,41.91,79163.48,61.0,-0.21074,0.0002,10.1647]
[1778856078725,41.91,79163.48,61.0,-0.21074,0.0002,10.1647]
[1778856079447,41.91,79163.48,61.0,-0.21074,0.0002,10.1647]
[1778856079740,41.91,79164.07,61.0,-0.21062,0.0002,10.1615]
[1778856084779,41.9,79158.27,61.0,-0.21169,0.0002,10.19104]
[1778856085664,41.9,79157.38,61.0,-0.21186,0.0002,10.19553]
[1778856085672,41.9,79157.38,61.0,-0.21186,0.0002,10.19553]
[1778856086042,41.9,79157.38,61.0,-0.21186,0.0002,10.19553]
[1778856086155,41.9,79154.65,61.0,-0.21239,0.0002,10.21006]
[1778856086713,41.9,79154.65,61.0,-0.21239,0.0002,10.21006]
[1778856086793,41.9,79154.65,61.0,-0.21239,0.0002,10.21006]
[1778856086795,41.9,79154.65,61.0,-0.21239,0.0002,10.21006]
[1778856087003,41.9,79154.65,61.0,-0.21239,0.0002,10.21006]
[1778856092214,41.89,79145.83,61.0,-0.21397,0.0002,10.24841]
[1778856092224,41.89,79145.83,61.0,-0.21397,0.0002,10.24841]
[1778856092304,41.89,79145.83,61.0,-0.21397,0.0002,10.24841]
[1778856093376,41.89,79140.62,61.0,-0.21499,0.0002,10.2759]
[1778856095570,41.88,79141.79,61.0,-0.21473,0.0002,10.26901]
[1778856095799,41.88,79141.79,61.0,-0.21473,0.0002,10.26901]
[1778856097961,41.88,79150.75,61.0,-0.21294,0.0002,10.2202]
[1778856099663,41.87,79151.3,61.0,-0.21282,0.0002,10.21677]
[1778856099727,41.87,79151.3,61.0,-0.21282,0.0002,10.21677]
[1778856100185,41.87,79151.3,61.0,-0.21282,0.0002,10.21677]
[1778856100363,41.87,79151.3,61.0,-0.21282,0.0002,10.21677]
[1778856100381,41.87,79153.42,61.0,-0.21239,0.0002,10.20509]
[1778856102658,41.87,79152.52,61.0,-0.21255,0.0002,10.20934]
[1778856102755,41.87,79152.52,61.0,-0.21255,0.0002,10.20934]
[1778856103095,41.87,79152.52,61.0,-0.21255,0.0002,10.20934]
[1778856103278,41.87,79144.78,61.0,-0.21406,0.0002,10.25077]
[1778856103733,41.87,79144.78,61.0,-0.21406,0.0002,10.25077]
[1778856104405,41.87,79144.78,61.0,-0.21406,0.0002,10.25077]
[1778856105343,41.87,79144.62,61.0,-0.21409,0.0002,10.25137]
[1778856105440,41.86,79146.99,61.0,-0.21361,0.0002,10.23834]
[1778856106680,41.86,79147.76,61.0,-0.21344,0.0002,10.23386]
[1778856107264,41.86,79147.76,61.0,-0.21344,0.0002,10.23386]
[1778856109479,41.84,79155.27,61.0,-0.21184,0.0002,10.18979]
[1778856109581,41.84,79154.37,61.0,-0.21201,0.0002,10.19439]
[1778856109726,41.84,79154.37,61.0,-0.21201,0.0002,10.19439]
[1778856110200,41.84,79154.37,61.0,-0.21201,0.0002,10.19439]
[1778856110203,41.84,79154.37,61.0,-0.21201,0.0002,10.19439]
[1778856112611,41.83,79160.75,61.0,-0.21072,0.0002,10.15908]
[1778856112619,41.83,79160.75,61.0,-0.21072,0.0002,10.15908]
[1778856117726,41.82,79162.1,61.0,-0.21041,0.0002,10.15041]
[1778856118342,41.82,79162.1,61.0,-0.21041,0.0002,10.15041]
[1778856121966,41.82,79161.7,61.0,-0.21045,0.0002,10.15154]
[1778856122071,41.82,79161.7,61.0,-0.21045,0.0002,10.15154]
[1778856122208,41.82,79161.7,61.0,-0.21045,0.0002,10.15154]
[1778856122411,41.81,79156.03,61.0,-0.21156,0.0002,10.18203]
[1778856122782,41.81,79156.03,61.0,-0.21156,0.0002,10.18203]
[1778856128453,41.8,79153.86,61.0,-0.21192,0.0002,10.192]
[1778856132254,41.8,79152.16,61.0,-0.21223,0.0002,10.20029]
[1778856132536,41.8,79152.16,61.0,-0.21223,0.0002,10.20029]
[1778856137090,41.79,79158.62,61.0,-0.2109,0.0002,10.16385]
[1778856137100,41.79,79158.62,61.0,-0.2109,0.0002,10.16385]
[1778856137143,41.79,79158.62,61.0,-0.2109,0.0002,10.16385]
[1778856137326,41.79,79158.62,61.0,-0.2109,0.0002,10.16385]
[1778856137517,41.79,79167.61,61.0,-0.20913,0.0002,10.11474]
[1778856137831,41.79,79167.61,61.0,-0.20913,0.0002,10.11474]
[1778856138102,41.79,79167.61,61.0,-0.20913,0.0002,10.11474]
[1778856138524,41.78,79174.35,61.0,-0.20781,0.00019,10.07781]
[1778856138953,41.78,79174.35,61.0,-0.20781,0.00019,10.07781]
[1778856139055,41.78,79174.35,61.0,-0.20781,0.00019,10.07781]
[1778856139138,41.78,79174.35,61.0,-0.20781,0.00019,10.07781]
[1778856139531,41.78,79179.83,61.0,-0.20674,0.00019,10.04773]
[1778856140538,41.78,79186.43,61.0,-0.20545,0.00019,10.01151]
[1778856141264,41.78,79186.43,61.0,-0.20545,0.00019,10.01151]
[1778856141861,41.78,79186.88,61.0,-0.20536,0.00019,10.00895]
[1778856141919,41.78,79186.88,61.0,-0.20536,0.00019,10.00895]
[1778856141969,41.78,79186.88,61.0,-0.20536,0.00019,10.00895]
[1778856142122,41.78,79186.88,61.0,-0.20536,0.00019,10.00895]
[1778856142552,41.78,79192.06,61.0,-0.20435,0.00019,9.98038]
[1778856146580,41.77,79197.24,61.0,-0.20332,0.00019,9.95087]
[1778856151616,41.77,79197.23,61.0,-0.20317,0.00019,9.94165]
[1778856155572,41.76,79190.73,61.0,-0.20438,0.00019,9.97631]
[1778856160659,41.75,79190.54,61.0,-0.20439,0.00019,9.97631]
[1778856162818,41.75,79195.54,61.0,-0.2034,0.00019,9.94811]
[1778856163503,41.75,79195.54,61.0,-0.2034,0.00019,9.94811]
[1778856164638,41.75,79202.18,61.0,-0.20211,0.00019,9.91138]
[1778856166312,41.74,79205.61,61.0,-0.20144,0.00019,9.89209]
[1778856166339,41.74,79205.61,61.0,-0.20144,0.00019,9.89209]
[1778856170266,41.74,79210.97,61.0,-0.20039,0.00019,9.86164]
[1778856170749,41.74,79218.95,61.0,-0.19887,0.00019,9.81757]
[1778856174143,41.74,79215.55,61.0,-0.1995,0.00019,9.83612]
[1778856175488,41.74,79216.38,61.0,-0.19934,0.00019,9.83139]
[1778856175547,41.74,79216.38,61.0,-0.19934,0.00019,9.83139]
[1778856175561,41.74,79202.77,61.0,-0.20194,0.00019,9.90634]
[1778856176066,41.74,79202.77,61.0,-0.20194,0.00019,9.90634]
[1778856176462,41.74,79202.77,61.0,-0.20194,0.00019,9.90634]
[1778856176610,41.73,79190.55,61.0,-0.20428,0.00019,9.97315]
[1778856176703,41.73,79190.55,61.0,-0.20428,0.00019,9.97315]
[1778856177385,41.73,79190.55,61.0,-0.20428,0.00019,9.97315]
[1778856177475,41.73,79203.16,61.0,-0.20185,0.00019,9.90372]
[1778856178612,41.73,79218.13,61.0,-0.19899,0.00019,9.82099]
[1778856180498,41.73,79219.89,61.0,-0.19865,0.00019,9.81115]
[1778856185708,41.73,79220.16,61.0,-0.19858,0.00019,9.80905]
[1778856192444,41.72,79220.96,61.0,-0.19838,0.00019,9.80321]
[1778856196555,41.71,79217.27,61.0,-0.19904,0.00019,9.82239]
[1778856196574,41.71,79219.37,61.0,-0.19863,0.00019,9.81053]
[1778856198259,41.71,79219.6,61.0,-0.19858,0.00019,9.80926]
[1778856199902,41.71,79220.53,61.0,-0.19839,0.00019,9.80359]
[1778856202773,41.7,79223.22,61.0,-0.19785,0.00019,9.78773]
[1778856202774,41.7,79223.22,61.0,-0.19785,0.00019,9.78773]
[1778856204950,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856204954,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856205035,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856205077,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856205121,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856205527,41.7,79224.57,61.0,-0.19759,0.00019,9.78002]
[1778856206236,41.7,79227.04,61.0,-0.1971,0.00019,9.76591]
[1778856206477,41.7,79227.04,61.0,-0.1971,0.00019,9.76591]
[1778856206578,41.7,79234.42,61.0,-0.19571,0.00019,9.72478]
[1778856208434,41.7,79236.81,61.0,-0.19525,0.00019,9.71127]
[1778856209023,41.69,79247.47,61.0,-0.19324,0.00019,9.65171]
[1778856210030,41.69,79253.93,61.0,-0.19203,0.00019,9.61548]
[1778856213559,41.69,79249.94,61.0,-0.19265,0.00019,9.62937]
[1778856214294,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856214786,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856214809,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856214918,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856215014,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856215116,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856215141,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856215202,41.69,79256.17,61.0,-0.19148,0.00019,9.59426]
[1778856215253,41.69,79237.05,61.0,-0.19505,0.00019,9.70071]
[1778856215759,41.69,79237.05,61.0,-0.19505,0.00019,9.70071]
[1778856216524,41.69,79237.05,61.0,-0.19505,0.00019,9.70071]
[1778856216576,41.69,79237.05,61.0,-0.19505,0.00019,9.70071]
[1778856216599,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856216901,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856217006,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856217286,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856217290,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856217380,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856217414,41.69,79213.98,61.0,-0.19941,0.00019,9.8283]
[1778856219174,41.68,79211.22,61.0,-0.19993,0.00019,9.84329]
[1778856219324,41.68,79209.4,61.0,-0.20026,0.00019,9.85306]
[1778856221458,41.68,79200.62,61.0,-0.20191,0.00019,9.90059]
[1778856221932,41.68,79200.62,61.0,-0.20191,0.00019,9.90059]
[1778856222878,41.68,79196.0,61.0,-0.20279,0.00019,9.92581]
[1778856222896,41.68,79196.0,61.0,-0.20279,0.00019,9.92581]
[1778856223139,41.68,79196.0,61.0,-0.20279,0.00019,9.92581]
[1778856223173,41.68,79193.53,61.0,-0.20327,0.00019,9.93941]
[1778856223999,41.68,79193.53,61.0,-0.20327,0.00019,9.93941]
[1778856225109,41.67,79190.6,61.0,-0.20383,0.00019,9.95525]
[1778856227147,41.67,79190.2,61.0,-0.2039,0.00019,9.9573]
[1778856227409,41.67,79190.48,61.0,-0.20383,0.00019,9.95538]
[1778856232638,41.67,79189.78,61.0,-0.20394,0.00019,9.95853]
[1778856238232,41.66,79189.72,61.0,-0.2039,0.00019,9.95726]
[1778856242673,41.65,79185.37,61.0,-0.20471,0.00019,9.98028]
[1778856242808,41.65,79182.73,61.0,-0.20521,0.00019,9.99454]
[1778856243371,41.65,79182.73,61.0,-0.20521,0.00019,9.99454]
[1778856243397,41.65,79178.26,61.0,-0.20608,0.00019,10.0189]
[1778856248532,41.64,79175.03,61.0,-0.20669,0.0002,10.03601]
[1778856251522,41.64,79173.45,61.0,-0.20697,0.0002,10.04403]
[1778856251873,41.64,79177.22,61.0,-0.20622,0.00019,10.02291]
[1778856252633,41.64,79168.5,61.0,-0.20792,0.0002,10.07049]
[1778856253786,41.64,79163.9,61.0,-0.20882,0.0002,10.09565]
[1778856254814,41.63,79163.25,61.0,-0.20894,0.0002,10.09895]
[1778856255484,41.63,79163.25,61.0,-0.20894,0.0002,10.09895]
[1778856256502,41.63,79172.99,61.0,-0.207,0.0002,10.0448]
[1778856257365,41.63,79178.79,61.0,-0.20587,0.00019,10.01299]
[1778856261418,41.62,79177.78,61.0,-0.20604,0.00019,10.01777]
[1778856261422,41.62,79177.78,61.0,-0.20604,0.00019,10.01777]
[1778856262404,41.62,79167.04,61.0,-0.20813,0.0002,10.07645]
[1778856264712,41.62,79165.8,61.0,-0.20836,0.0002,10.08277]
[1778856265157,41.62,79165.94,61.0,-0.20832,0.0002,10.08174]
[1778856265487,41.62,79165.94,61.0,-0.20832,0.0002,10.08174]
[1778856265528,41.62,79178.34,61.0,-0.20589,0.00019,10.01351]
[1778856266397,41.62,79178.34,61.0,-0.20589,0.00019,10.01351]
[1778856266432,41.62,79184.08,61.0,-0.20477,0.00019,9.98196]
[1778856271467,41.61,79184.36,61.0,-0.20456,0.00019,9.97103]
[1778856276504,41.6,79181.27,61.0,-0.20512,0.00019,9.98686]
[1778856281539,41.59,79182.8,61.0,-0.20479,0.00019,9.9773]
[1778856283553,41.59,79193.86,61.0,-0.20263,0.00019,9.9159]
[1778856285977,41.59,79195.76,61.0,-0.20225,0.00019,9.9051]
[1778856290704,41.58,79192.64,61.0,-0.20283,0.00019,9.92164]
[1778856292205,41.58,79188.68,61.0,-0.20358,0.00019,9.94313]
[1778856292227,41.58,79188.68,61.0,-0.20358,0.00019,9.94313]
[1778856292432,41.58,79188.68,61.0,-0.20358,0.00019,9.94313]
[1778856292616,41.58,79179.15,61.0,-0.20543,0.00019,9.99553]
[1778856293623,41.58,79173.87,61.0,-0.20646,0.0002,10.02439]
[1778856294528,41.58,79173.87,61.0,-0.20646,0.0002,10.02439]
[1778856294651,41.58,79179.12,61.0,-0.20542,0.00019,9.99534]
[1778856296644,41.58,79184.86,61.0,-0.20429,0.00019,9.96324]
[1778856299665,41.57,79189.91,61.0,-0.20329,0.00019,9.93475]
[1778856302687,41.57,79181.85,61.0,-0.20483,0.00019,9.97862]
[1778856304193,41.57,79180.59,61.0,-0.20507,0.00019,9.98532]
[1778856304361,41.57,79180.59,61.0,-0.20507,0.00019,9.98532]
[1778856304649,41.57,79180.59,61.0,-0.20507,0.00019,9.98532]
[1778856304701,41.57,79177.52,61.0,-0.20566,0.00019,10.00208]
[1778856304992,41.57,79177.52,61.0,-0.20566,0.00019,10.00208]
[1778856307462,41.56,79178.87,61.0,-0.20539,0.00019,9.99432]
[1778856307722,41.56,79182.15,61.0,-0.20475,0.00019,9.97612]
[1778856308527,41.56,79182.15,61.0,-0.20475,0.00019,9.97612]
[1778856308729,41.56,79189.85,61.0,-0.20325,0.00019,9.93341]
[1778856310456,41.56,79193.75,61.0,-0.20248,0.00019,9.91168]
[1778856310797,41.56,79194.45,61.0,-0.20234,0.00019,9.90764]
[1778856315892,41.56,79195.23,61.0,-0.20217,0.00019,9.90266]
[1778856316292,41.56,79195.23,61.0,-0.20217,0.00019,9.90266]
[1778856317281,41.55,79195.38,61.0,-0.20213,0.00019,9.9015]
[1778856318436,41.55,79188.73,61.0,-0.20341,0.00019,9.93809]
[1778856319186,41.55,79178.59,61.0,-0.20537,0.00019,9.99378]
[1778856322617,41.55,79179.63,61.0,-0.20515,0.00019,9.9875]
[1778856322667,41.55,79179.63,61.0,-0.20515,0.00019,9.9875]
[1778856322720,41.54,79182.42,61.0,-0.20459,0.00019,9.97163]
[1778856323700,41.54,79170.57,61.0,-0.2069,0.0002,10.03668]
[1778856323972,41.54,79170.57,61.0,-0.2069,0.0002,10.03668]
[1778856324482,41.54,79170.57,61.0,-0.2069,0.0002,10.03668]
[1778856324487,41.54,79160.45,61.0,-0.20888,0.0002,10.09197]
[1778856325546,41.54,79160.45,61.0,-0.20888,0.0002,10.09197]
[1778856325684,41.54,79160.45,61.0,-0.20888,0.0002,10.09197]
[1778856325718,41.54,79150.76,61.0,-0.21079,0.0002,10.14495]
[1778856326013,41.54,79150.76,61.0,-0.21079,0.0002,10.14495]
[1778856326603,41.54,79150.76,61.0,-0.21079,0.0002,10.14495]
[1778856326620,41.54,79150.76,61.0,-0.21079,0.0002,10.14495]
[1778856326675,41.54,79150.76,61.0,-0.21079,0.0002,10.14495]
[1778856326819,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856326824,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856326851,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856326899,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856326968,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856326987,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856327001,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856327039,41.54,79146.12,61.0,-0.2117,0.0002,10.16988]
[1778856327510,41.54,79139.24,61.0,-0.21306,0.0002,10.20734]
[1778856328266,41.54,79126.13,61.0,-0.21568,0.0002,10.27835]
[1778856329443,41.54,79126.13,61.0,-0.21568,0.0002,10.27835]
[1778856330009,41.54,79130.41,61.0,-0.21481,0.0002,10.25491]
[1778856330029,41.54,79130.41,61.0,-0.21481,0.0002,10.25491]
[1778856330393,41.54,79130.41,61.0,-0.21481,0.0002,10.25491]
[1778856330834,41.54,79133.62,61.0,-0.21416,0.0002,10.23729]
[1778856331192,41.53,79121.02,61.0,-0.21658,0.0002,10.2974]
[1778856331880,41.53,79121.02,61.0,-0.21658,0.0002,10.2974]
[1778856332791,41.53,79121.02,61.0,-0.21658,0.0002,10.2974]
[1778856332813,41.53,79121.18,61.0,-0.21653,0.0002,10.29627]
[1778856332858,41.53,79121.18,61.0,-0.21653,0.0002,10.29627]
[1778856333121,41.53,79121.18,61.0,-0.21653,0.0002,10.29627]
[1778856334960,41.53,79126.37,61.0,-0.21547,0.0002,10.26775]
[1778856339535,41.52,79125.57,61.0,-0.2156,0.0002,10.27117]
[1778856344095,41.52,79125.07,61.0,-0.21566,0.0002,10.27273]
[1778856344125,41.51,79125.45,61.0,-0.21558,0.0002,10.27043]
[1778856345540,41.51,79125.45,61.0,-0.21558,0.0002,10.27043]
[1778856345941,41.51,79121.1,61.0,-0.21643,0.0002,10.29352]
[1778856345943,41.51,79121.1,61.0,-0.21643,0.0002,10.29352]
[1778856346006,41.51,79121.1,61.0,-0.21643,0.0002,10.29352]
[1778856346684,41.51,79121.1,61.0,-0.21643,0.0002,10.29352]
[1778856346689,41.51,79113.08,61.0,-0.21805,0.0002,10.33686]
[1778856347197,41.51,79102.58,61.0,-0.22018,0.0002,10.39323]
[1778856348078,41.51,79102.58,61.0,-0.22018,0.0002,10.39323]
[1778856348310,41.51,79102.58,61.0,-0.22018,0.0002,10.39323]
[1778856349237,41.51,79104.01,61.0,-0.21987,0.0002,10.38525]
[1778856349415,41.51,79104.01,61.0,-0.21987,0.0002,10.38525]
[1778856349432,41.51,79104.01,61.0,-0.21987,0.0002,10.38525]
[1778856349601,41.51,79104.01,61.0,-0.21987,0.0002,10.38525]
[1778856350405,41.51,79102.72,61.0,-0.22013,0.0002,10.39204]
[1778856350508,41.51,79109.37,61.0,-0.21878,0.0002,10.35624]
[1778856350839,41.51,79109.37,61.0,-0.21878,0.0002,10.35624]
[1778856351037,41.51,79109.37,61.0,-0.21878,0.0002,10.35624]
[1778856351688,41.51,79109.37,61.0,-0.21878,0.0002,10.35624]
[1778856352709,41.51,79111.95,61.0,-0.21825,0.0002,10.34213]
[1778856352810,41.5,79116.11,61.0,-0.2174,0.0002,10.31949]
[1778856353112,41.5,79116.11,61.0,-0.2174,0.0002,10.31949]
[1778856353488,41.5,79116.11,61.0,-0.2174,0.0002,10.31949]
[1778856353541,41.5,79116.11,61.0,-0.2174,0.0002,10.31949]
[1778856353577,41.5,79118.6,61.0,-0.21689,0.0002,10.30575]
[1778856358789,41.5,79113.99,61.0,-0.21781,0.0002,10.33029]
[1778856359578,41.5,79113.63,61.0,-0.21787,0.0002,10.33208]
[1778856361151,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361161,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361185,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361208,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361503,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361586,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361692,41.5,79111.12,61.0,-0.21837,0.0002,10.34531]
[1778856361771,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856361908,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856361942,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362126,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362161,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362484,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362645,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362695,41.49,79109.21,61.0,-0.21875,0.0002,10.35534]
[1778856362846,41.49,79088.04,61.0,-0.22305,0.00021,10.46877]
[1778856362881,41.49,79088.04,61.0,-0.22305,0.00021,10.46877]
[1778856363289,41.49,79075.6,61.0,-0.22561,0.00021,10.53513]
[1778856364106,41.49,79075.6,61.0,-0.22561,0.00021,10.53513]
[1778856364568,41.49,79075.6,61.0,-0.22561,0.00021,10.53513]
[1778856364575,41.49,79075.6,61.0,-0.22561,0.00021,10.53513]
[1778856364576,41.49,79074.43,61.0,-0.22584,0.00021,10.54094]
[1778856365087,41.49,79074.43,61.0,-0.22584,0.00021,10.54094]
[1778856366220,41.49,79073.81,61.0,-0.22596,0.00021,10.54401]
[1778856366709,41.49,79073.81,61.0,-0.22596,0.00021,10.54401]
[1778856366811,41.49,79078.41,61.0,-0.225,0.00021,10.51924]
[1778856366975,41.49,79078.41,61.0,-0.225,0.00021,10.51924]
[1778856368883,41.48,79084.78,61.0,-0.22367,0.00021,10.48474]
[1778856368898,41.48,79084.78,61.0,-0.22367,0.00021,10.48474]
[1778856369205,41.48,79090.4,61.0,-0.22252,0.0002,10.45468]
[1778856371837,41.48,79094.48,61.0,-0.22167,0.0002,10.4326]
[1778856371852,41.48,79094.48,61.0,-0.22167,0.0002,10.4326]
[1778856371860,41.48,79094.48,61.0,-0.22167,0.0002,10.4326]
[1778856373759,41.48,79096.24,61.0,-0.2213,0.0002,10.42278]
[1778856374416,41.48,79097.26,61.0,-0.22108,0.0002,10.41696]
[1778856374925,41.48,79097.85,61.0,-0.22096,0.0002,10.41379]
[1778856374992,41.48,79097.85,61.0,-0.22096,0.0002,10.41379]
[1778856375092,41.48,79097.85,61.0,-0.22096,0.0002,10.41379]
[1778856375812,41.48,79097.85,61.0,-0.22096,0.0002,10.41379]
[1778856375496,41.48,79088.99,61.0,-0.22276,0.0002,10.46113]
[1778856377330,41.47,79089.89,61.0,-0.22257,0.0002,10.45609]
[1778856377375,41.47,79089.89,61.0,-0.22257,0.0002,10.45609]
[1778856377396,41.47,79089.89,61.0,-0.22257,0.0002,10.45609]
[1778856377497,41.47,79089.89,61.0,-0.22257,0.0002,10.45609]
[1778856378209,41.47,79092.92,61.0,-0.22194,0.0002,10.43944]
[1778856378214,41.47,79092.92,61.0,-0.22194,0.0002,10.43944]
[1778856378615,41.47,79092.92,61.0,-0.22194,0.0002,10.43944]
[1778856378716,41.47,79099.06,61.0,-0.22068,0.0002,10.40632]
[1778856379253,41.47,79099.06,61.0,-0.22068,0.0002,10.40632]
[1778856379676,41.47,79092.49,61.0,-0.22201,0.0002,10.44139]
[1778856379944,41.47,79092.49,61.0,-0.22201,0.0002,10.44139]
[1778856380491,41.47,79092.49,61.0,-0.22201,0.0002,10.44139]
[1778856381958,41.47,79089.52,61.0,-0.2226,0.0002,10.45688]
[1778856381966,41.47,79089.52,61.0,-0.2226,0.0002,10.45688]
[1778856382173,41.47,79089.52,61.0,-0.2226,0.0002,10.45688]
[1778856382303,41.47,79089.52,61.0,-0.2226,0.0002,10.45688]
[1778856382776,41.46,79096.05,61.0,-0.22126,0.0002,10.42168]
[1778856383032,41.46,79096.05,61.0,-0.22126,0.0002,10.42168]
[1778856383760,41.46,79096.05,61.0,-0.22126,0.0002,10.42168]
[1778856383762,41.46,79096.05,61.0,-0.22126,0.0002,10.42168]
[1778856383825,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384233,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384497,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384506,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384546,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384654,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856384767,41.46,79102.86,61.0,-0.21987,0.0002,10.38493]
[1778856385375,41.46,79099.42,61.0,-0.22056,0.0002,10.40328]
[1778856385394,41.46,79099.42,61.0,-0.22056,0.0002,10.40328]
[1778856385686,41.46,79099.42,61.0,-0.22056,0.0002,10.40328]
[1778856385804,41.46,79099.42,61.0,-0.22056,0.0002,10.40328]
[1778856385871,41.46,79082.06,61.0,-0.22411,0.00021,10.4962]
[1778856386174,41.46,79082.06,61.0,-0.22411,0.00021,10.4962]
[1778856386320,41.46,79070.73,61.0,-0.22645,0.00021,10.55657]
[1778856387395,41.46,79063.94,61.0,-0.22785,0.00021,10.59248]
[1778856391950,41.46,79067.5,61.0,-0.22699,0.00021,10.5651]
[1778856394531,41.45,79070.11,61.0,-0.22644,0.00021,10.55096]
[1778856394591,41.45,79070.11,61.0,-0.22644,0.00021,10.55096]
[1778856394894,41.45,79061.85,61.0,-0.22814,0.00021,10.59452]
[1778856395260,41.45,79061.85,61.0,-0.22814,0.00021,10.59452]
[1778856395604,41.45,79056.15,61.0,-0.22932,0.00021,10.62449]
[1778856396457,41.45,79056.15,61.0,-0.22932,0.00021,10.62449]
[1778856396465,41.45,79056.15,61.0,-0.22932,0.00021,10.62449]
[1778856397838,41.45,79059.29,61.0,-0.22867,0.00021,10.60788]
[1778856398146,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398165,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398370,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398395,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398539,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398687,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398785,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398827,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398874,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398916,41.45,79062.21,61.0,-0.22804,0.00021,10.59209]
[1778856398810,41.45,79049.19,61.0,-0.23076,0.00021,10.66081]
[1778856399048,41.45,79049.19,61.0,-0.23076,0.00021,10.66081]
[1778856399362,41.45,79049.19,61.0,-0.23076,0.00021,10.66081]
[1778856399587,41.45,79049.19,61.0,-0.23076,0.00021,10.66081]
[1778856399677,41.45,79031.9,61.0,-0.2344,0.00021,10.75156]
[1778856400493,41.45,79031.9,61.0,-0.2344,0.00021,10.75156]
[1778856400664,41.45,79031.9,61.0,-0.2344,0.00021,10.75156]
[1778856400795,41.45,79031.9,61.0,-0.2344,0.00021,10.75156]
[1778856400838,41.45,79031.9,61.0,-0.2344,0.00021,10.75156]
[1778856400892,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856400946,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856400964,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856401178,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856401449,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856401723,41.45,79019.2,61.0,-0.23708,0.00021,10.81745]
[1778856401858,41.44,79012.3,61.0,-0.23854,0.00021,10.85313]
[1778856402183,41.44,79012.3,61.0,-0.23854,0.00021,10.85313]
[1778856402448,41.44,79012.3,61.0,-0.23854,0.00021,10.85313]
[1778856402569,41.44,79012.3,61.0,-0.23854,0.00021,10.85313]
[1778856402663,41.44,79011.73,61.0,-0.23866,0.00021,10.85595]
[1778856403002,41.44,79011.73,61.0,-0.23866,0.00021,10.85595]
[1778856404853,41.44,79010.56,61.0,-0.2389,0.00021,10.86177]
[1778856405284,41.44,79010.79,61.0,-0.23885,0.00021,10.86058]
[1778856405843,41.44,79005.7,61.0,-0.23992,0.00021,10.88651]
[1778856406242,41.44,79005.7,61.0,-0.23992,0.00021,10.88651]
[1778856406865,41.44,79002.57,61.0,-0.24059,0.00021,10.90252]
[1778856408454,41.44,79003.0,61.0,-0.2405,0.00021,10.9003]
[1778856409150,41.44,78998.58,61.0,-0.24143,0.00021,10.92277]
[1778856409353,41.44,78998.58,61.0,-0.24143,0.00021,10.92277]
[1778856412977,41.43,78998.04,61.0,-0.24153,0.00021,10.92494]
[1778856415497,41.43,79003.05,61.0,-0.24043,0.00021,10.89871]
[1778856416504,41.43,79007.71,61.0,-0.23943,0.00021,10.87454]
[1778856417102,41.43,79007.71,61.0,-0.23943,0.00021,10.87454]
[1778856418143,41.43,79011.47,61.0,-0.23862,0.00021,10.85499]
[1778856418518,41.42,79014.99,61.0,-0.23786,0.00021,10.83659]
[1778856420789,41.42,79016.48,61.0,-0.23754,0.00021,10.82859]
[1778856421689,41.42,79016.01,61.0,-0.23763,0.00021,10.83092]
[1778856422303,41.42,79011.72,61.0,-0.23854,0.00021,10.85305]
[1778856426583,41.41,79013.49,61.0,-0.23813,0.00021,10.84302]
[1778856426669,41.41,79018.87,61.0,-0.23698,0.00021,10.81487]
[1778856427753,41.41,79018.87,61.0,-0.23698,0.00021,10.81487]
[1778856427857,41.41,79024.72,61.0,-0.23573,0.00021,10.78422]
[1778856428590,41.41,79031.08,61.0,-0.23438,0.00021,10.75099]
[1778856430620,41.41,79033.9,61.0,-0.23377,0.00021,10.73597]
[1778856430629,41.41,79033.9,61.0,-0.23377,0.00021,10.73597]
[1778856430790,41.41,79033.9,61.0,-0.23377,0.00021,10.73597]
[1778856430863,41.41,79035.9,61.0,-0.23335,0.00021,10.72539]
[1778856431825,41.41,79048.87,61.0,-0.23061,0.00021,10.65698]
[1778856432785,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433179,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433192,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433233,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433430,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433576,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433810,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433931,41.41,79053.86,61.0,-0.22956,0.00021,10.63051]
[1778856433933,41.41,79066.9,61.0,-0.22684,0.00021,10.56128]
[1778856434205,41.41,79066.9,61.0,-0.22684,0.00021,10.56128]
[1778856434642,41.4,79082.48,61.0,-0.22362,0.00021,10.47793]
[1778856435287,41.4,79082.48,61.0,-0.22362,0.00021,10.47793]
[1778856435976,41.4,79079.59,61.0,-0.22421,0.00021,10.49328]
[1778856436939,41.4,79075.84,61.0,-0.22498,0.00021,10.51329]
[1778856438582,41.4,79073.23,61.0,-0.22552,0.00021,10.52717]
[1778856441851,41.4,79070.86,61.0,-0.226,0.00021,10.53965]
[1778856442873,41.4,79070.71,61.0,-0.22603,0.00021,10.54037]
[1778856443917,41.4,79070.17,61.0,-0.22614,0.00021,10.54318]
[1778856444050,41.4,79068.41,61.0,-0.2265,0.00021,10.55247]
[1778856444073,41.4,79068.41,61.0,-0.2265,0.00021,10.55247]
[1778856444310,41.4,79068.41,61.0,-0.2265,0.00021,10.55247]
[1778856444364,41.4,79068.41,61.0,-0.2265,0.00021,10.55247]
[1778856444908,41.4,79063.59,61.0,-0.2275,0.00021,10.57802]
[1778856445804,41.4,79063.59,61.0,-0.2275,0.00021,10.57802]
[1778856445941,41.4,79063.59,61.0,-0.2275,0.00021,10.57802]
[1778856446913,41.4,79067.98,61.0,-0.22658,0.00021,10.55456]
[1778856447074,41.4,79067.77,61.0,-0.22662,0.00021,10.55559]
[1778856447155,41.4,79067.77,61.0,-0.22662,0.00021,10.55559]
[1778856447530,41.4,79067.77,61.0,-0.22662,0.00021,10.55559]
[1778856447633,41.4,79067.77,61.0,-0.22662,0.00021,10.55559]
[1778856447898,41.4,79067.77,61.0,-0.22662,0.00021,10.55559]
[1778856447908,41.4,79058.19,61.0,-0.22861,0.00021,10.60639]
[1778856448351,41.4,79058.19,61.0,-0.22861,0.00021,10.60639]
[1778856448955,41.4,79053.63,61.0,-0.22956,0.00021,10.63039]
[1778856449979,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856449987,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450117,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450121,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450329,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450515,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450909,41.4,79051.24,61.0,-0.23005,0.00021,10.64286]
[1778856450887,41.4,79035.3,61.0,-0.2334,0.00021,10.72679]
[1778856451148,41.4,79035.3,61.0,-0.2334,0.00021,10.72679]
[1778856451306,41.4,79035.3,61.0,-0.2334,0.00021,10.72679]
[1778856451914,41.39,79028.71,61.0,-0.23469,0.00021,10.75335]
[1778856454031,41.39,79025.45,61.0,-0.23537,0.00021,10.77011]
[1778856454102,41.39,79025.45,61.0,-0.23537,0.00021,10.77011]
[1778856454191,41.39,79025.45,61.0,-0.23537,0.00021,10.77011]
[1778856457976,41.39,79032.27,61.0,-0.2339,0.00021,10.73389]
[1778856459563,41.39,79031.67,61.0,-0.23403,0.00021,10.73693]
[1778856459564,41.39,79031.67,61.0,-0.23403,0.00021,10.73693]
[1778856459597,41.39,79031.67,61.0,-0.23403,0.00021,10.73693]
[1778856460442,41.39,79034.16,61.0,-0.2335,0.00021,10.72375]
[1778856463118,41.38,79033.0,61.0,-0.23372,0.00021,10.72937]
[1778856463547,41.38,79033.0,61.0,-0.23372,0.00021,10.72937]
[1778856465191,41.38,79035.15,61.0,-0.23325,0.00021,10.71773]
[1778856465209,41.38,79035.15,61.0,-0.23325,0.00021,10.71773]
[1778856465864,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466114,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466213,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466367,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466459,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466568,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466752,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466859,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466950,41.38,79028.12,61.0,-0.23473,0.00021,10.7544]
[1778856466871,41.38,79009.98,61.0,-0.23859,0.00021,10.84878]
[1778856467012,41.38,79009.98,61.0,-0.23859,0.00021,10.84878]
[1778856467536,41.38,79009.98,61.0,-0.23859,0.00021,10.84878]
[1778856467853,41.38,79009.98,61.0,-0.23859,0.00021,10.84878]
[1778856468699,41.38,79009.24,61.0,-0.23874,0.00021,10.8524]
[1778856469874,41.38,79010.04,61.0,-0.23856,0.00021,10.8481]
[1778856470617,41.37,79011.66,61.0,-0.23821,0.00021,10.83955]
[1778856471906,41.37,79000.73,61.0,-0.24054,0.00021,10.89585]
[1778856472034,41.37,79000.73,61.0,-0.24054,0.00021,10.89585]
[1778856472915,41.37,78996.77,61.0,-0.24139,0.00022,10.91616]
[1778856473953,41.37,78996.77,61.0,-0.24139,0.00022,10.91616]
[1778856473922,41.37,79002.0,61.0,-0.24026,0.00021,10.88905]
[1778856474929,41.37,78997.19,61.0,-0.24129,0.00022,10.91378]
[1778856476763,41.37,78995.46,61.0,-0.24166,0.00022,10.92257]
[1778856476943,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477106,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477131,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477817,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477875,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477876,41.37,78989.52,61.0,-0.24294,0.00022,10.95299]
[1778856477950,41.37,78982.17,61.0,-0.24452,0.00022,10.9905]
[1778856478617,41.37,78982.17,61.0,-0.24452,0.00022,10.9905]
[1778856478733,41.37,78982.17,61.0,-0.24452,0.00022,10.9905]
[1778856478957,41.37,78975.67,61.0,-0.24593,0.00022,11.02356]
[1778856479074,41.37,78975.67,61.0,-0.24593,0.00022,11.02356]
[1778856479964,41.37,78971.76,61.0,-0.24678,0.00022,11.04339]
[1778856483535,41.36,78971.95,61.0,-0.24672,0.00022,11.04215]
[1778856483621,41.36,78971.95,61.0,-0.24672,0.00022,11.04215]
[1778856484000,41.36,78971.95,61.0,-0.24672,0.00022,11.04215]
[1778856483998,41.36,78957.92,61.0,-0.24979,0.00022,11.11321]
[1778856484832,41.36,78957.92,61.0,-0.24978,0.00022,11.11296]
[1778856485656,41.36,78957.92,61.0,-0.24978,0.00022,11.11296]
[1778856487991,41.36,78957.38,61.0,-0.24989,0.00022,11.11538]
[1778856487950,41.36,78963.86,61.0,-0.24846,0.00022,11.08252]
[1778856488371,41.36,78969.18,61.0,-0.2473,0.00022,11.05555]
[1778856489154,41.36,78963.86,61.0,-0.24846,0.00022,11.08243]
[1778856494236,41.35,78960.85,61.0,-0.2491,0.00022,11.09719]
[1778856494998,41.35,78960.85,61.0,-0.2491,0.00022,11.09719]
[1778856499262,41.35,78963.38,61.0,-0.24852,0.00022,11.08375]
[1778856499714,41.35,78968.21,61.0,-0.24745,0.00022,11.05908]
[1778856500664,41.35,78968.21,61.0,-0.24745,0.00022,11.05908]
[1778856500673,41.35,78968.21,61.0,-0.24745,0.00022,11.05908]
[1778856500770,41.35,78972.73,61.0,-0.24647,0.00022,11.03605]
[1778856501292,41.35,78972.73,61.0,-0.24647,0.00022,11.03605]
[1778856501303,41.35,78972.73,61.0,-0.24647,0.00022,11.03605]
[1778856501562,41.35,78972.73,61.0,-0.24647,0.00022,11.03605]
[1778856502472,41.34,78960.41,61.0,-0.24916,0.00022,11.09847]
[1778856505275,41.34,78958.76,61.0,-0.2495,0.00022,11.10643]
[1778856505357,41.34,78958.76,61.0,-0.2495,0.00022,11.10643]
[1778856506402,41.34,78965.76,61.0,-0.24796,0.00022,11.07087]
[1778856508650,41.34,78965.78,61.0,-0.24795,0.00022,11.07068]
[1778856508753,41.34,78965.78,61.0,-0.24795,0.00022,11.07068]
[1778856508805,41.34,78965.78,61.0,-0.24795,0.00022,11.07068]
[1778856508924,41.34,78965.78,61.0,-0.24795,0.00022,11.07068]
[1778856508926,41.34,78965.78,61.0,-0.24795,0.00022,11.07068]
[1778856509096,41.34,78962.2,61.0,-0.24873,0.00022,11.08862]
[1778856509244,41.34,78962.2,61.0,-0.24873,0.00022,11.08862]
[1778856509314,41.34,78962.2,61.0,-0.24873,0.00022,11.08862]
[1778856509967,41.34,78967.3,61.0,-0.24761,0.00022,11.0626]
[1778856510829,41.34,78967.3,61.0,-0.24761,0.00022,11.0626]
[1778856510891,41.34,78980.72,61.0,-0.24468,0.00022,10.99412]
[1778856511155,41.34,78980.72,61.0,-0.24468,0.00022,10.99412]
[1778856511353,41.34,78980.72,61.0,-0.24468,0.00022,10.99412]
[1778856511690,41.34,78980.72,61.0,-0.24468,0.00022,10.99412]
[1778856512865,41.34,78983.52,61.0,-0.24397,0.00022,10.97189]
[1778856515527,41.33,78986.82,61.0,-0.24323,0.00022,10.95452]
[1778856517684,41.33,78989.76,61.0,-0.24259,0.00022,10.93927]
[1778856517973,41.33,78989.76,61.0,-0.24259,0.00022,10.93927]
[1778856518409,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856518452,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856518489,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856518524,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856518672,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856518861,41.33,78986.42,61.0,-0.2433,0.00022,10.95615]
[1778856519025,41.33,78977.3,61.0,-0.24527,0.00022,11.00266]
[1778856519303,41.33,78969.86,61.0,-0.24689,0.00022,11.04058]
[1778856520054,41.33,78969.86,61.0,-0.24689,0.00022,11.04058]
[1778856520786,41.33,78964.87,61.0,-0.24798,0.00022,11.06579]
[1778856521364,41.33,78964.87,61.0,-0.24798,0.00022,11.06579]
[1778856521420,41.33,78964.87,61.0,-0.24798,0.00022,11.06579]
[1778856522353,41.32,78960.53,61.0,-0.24893,0.00022,11.08767]
[1778856522429,41.32,78960.53,61.0,-0.24893,0.00022,11.08767]
[1778856522754,41.32,78960.53,61.0,-0.24893,0.00022,11.08767]
[1778856523391,41.32,78957.42,61.0,-0.2496,0.00022,11.10327]
[1778856523866,41.32,78957.42,61.0,-0.2496,0.00022,11.10327]
[1778856523957,41.32,78947.36,61.0,-0.25181,0.00022,11.15376]
[1778856526158,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526178,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526260,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526297,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526357,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526366,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526482,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856526901,41.32,78943.8,61.0,-0.25259,0.00022,11.17136]
[1778856527017,41.32,78934.36,61.0,-0.25468,0.00022,11.21846]
[1778856527462,41.32,78934.36,61.0,-0.25468,0.00022,11.21846]
[1778856528120,41.32,78934.43,61.0,-0.25466,0.00022,11.21803]
[1778856528366,41.32,78934.43,61.0,-0.25466,0.00022,11.21803]
[1778856528857,41.32,78932.97,61.0,-0.25498,0.00022,11.2252]
[1778856531634,41.32,78938.38,61.0,-0.25377,0.00022,11.19804]
[1778856532351,41.32,78938.38,61.0,-0.25377,0.00022,11.19804]
[1778856532737,41.32,78938.38,61.0,-0.25377,0.00022,11.19804]
[1778856532806,41.32,78938.38,61.0,-0.25377,0.00022,11.19804]
[1778856532860,41.32,78938.38,61.0,-0.25377,0.00022,11.19804]
[1778856532943,41.32,78941.99,61.0,-0.25297,0.00022,11.17992]
[1778856533873,41.31,78947.27,61.0,-0.25179,0.00022,11.15314]
[1778856534803,41.31,78947.27,61.0,-0.25179,0.00022,11.15314]
[1778856535061,41.31,78951.96,61.0,-0.25075,0.00022,11.1294]
[1778856535609,41.31,78951.96,61.0,-0.25075,0.00022,11.1294]
[1778856535779,41.31,78951.96,61.0,-0.25075,0.00022,11.1294]
[1778856535855,41.31,78951.96,61.0,-0.25075,0.00022,11.1294]
[1778856535913,41.31,78964.66,61.0,-0.24795,0.00022,11.06511]
[1778856536875,41.31,78964.66,61.0,-0.24795,0.00022,11.06511]
[1778856536975,41.31,78971.5,61.0,-0.24646,0.00022,11.03029]
[1778856538821,41.31,78972.44,61.0,-0.24625,0.00022,11.0255]
[1778856538876,41.31,78972.44,61.0,-0.24625,0.00022,11.0255]
[1778856539329,41.31,78972.3,61.0,-0.24628,0.00022,11.02614]
[1778856539832,41.31,78972.3,61.0,-0.24628,0.00022,11.02614]
[1778856541109,41.31,78971.89,61.0,-0.24637,0.00022,11.02819]
[1778856542803,41.31,78972.46,61.0,-0.24624,0.00022,11.02525]
[1778856543367,41.31,78971.44,61.0,-0.24646,0.00022,11.03036]
[1778856545142,41.31,78973.36,61.0,-0.24604,0.00022,11.02052]
[1778856548941,41.31,78974.74,61.0,-0.24573,0.00022,11.01339]
[1778856550495,41.31,78981.21,61.0,-0.24432,0.00022,10.98023]
[1778856551629,41.31,78981.21,61.0,-0.24432,0.00022,10.98023]
[1778856551833,41.31,78981.21,61.0,-0.24432,0.00022,10.98023]
[1778856552010,41.31,78980.74,61.0,-0.24443,0.00022,10.98265]
[1778856552749,41.31,78986.21,61.0,-0.24324,0.00022,10.95459]
[1778856553257,41.31,78986.21,61.0,-0.24324,0.00022,10.95459]
[1778856553452,41.31,78986.21,61.0,-0.24324,0.00022,10.95459]
[1778856554032,41.31,78979.72,61.0,-0.24464,0.00022,10.98782]
[1778856554357,41.31,78979.72,61.0,-0.24464,0.00022,10.98782]
[1778856554409,41.31,78979.72,61.0,-0.24464,0.00022,10.98782]
[1778856554523,41.31,78981.85,61.0,-0.24418,0.00022,10.97691]
[1778856555603,41.31,78981.85,61.0,-0.24418,0.00022,10.97691]
[1778856557510,41.3,78981.55,61.0,-0.24423,0.00022,10.97793]
[1778856557544,41.3,78987.9,61.0,-0.24285,0.00022,10.94533]
[1778856559558,41.3,78995.26,61.0,-0.24125,0.00022,10.90714]
[1778856560240,41.3,78995.26,61.0,-0.24125,0.00022,10.90714]
[1778856560684,41.3,78995.26,61.0,-0.24125,0.00022,10.90714]
[1778856561892,41.3,78996.35,61.0,-0.241,0.00022,10.9013]
[1778856561902,41.3,78989.08,61.0,-0.24257,0.00022,10.9387]
[1778856563916,41.3,78985.8,61.0,-0.24328,0.00022,10.95557]
[1778856564210,41.3,78983.12,61.0,-0.24385,0.00022,10.96906]
[1778856564534,41.3,78983.12,61.0,-0.24385,0.00022,10.96906]
[1778856564852,41.3,78983.12,61.0,-0.24385,0.00022,10.96906]
[1778856564941,41.3,78983.12,61.0,-0.24385,0.00022,10.96906]
[1778856565048,41.3,78983.12,61.0,-0.24385,0.00022,10.96906]
[1778856565012,41.3,78977.29,61.0,-0.24511,0.00022,10.99883]
[1778856565484,41.3,78977.29,61.0,-0.24511,0.00022,10.99883]
[1778856565549,41.3,78977.29,61.0,-0.24511,0.00022,10.99883]
[1778856565659,41.3,78977.29,61.0,-0.24511,0.00022,10.99883]
[1778856565806,41.3,78971.92,61.0,-0.24628,0.00022,11.02624]
[1778856566976,41.3,78971.92,61.0,-0.24628,0.00022,11.02624]
[1778856568666,41.29,78972.29,61.0,-0.2462,0.00022,11.02423]
[1778856568715,41.29,78972.29,61.0,-0.2462,0.00022,11.02423]
[1778856569387,41.29,78973.5,61.0,-0.24593,0.00022,11.01806]
[1778856571811,41.29,78972.6,61.0,-0.24613,0.00022,11.02255]
[1778856572517,41.29,78972.93,61.0,-0.24595,0.00022,11.01298]
[1778856572608,41.29,78972.93,61.0,-0.24595,0.00022,11.01298]
[1778856575829,41.29,78967.7,61.0,-0.24709,0.00022,11.03952]
[1778856576025,41.29,78967.7,61.0,-0.24709,0.00022,11.03952]
[1778856576085,41.29,78967.7,61.0,-0.24709,0.00022,11.03952]
[1778856577126,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856577159,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856577211,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856577391,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856577482,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856577505,41.29,78971.63,61.0,-0.24622,0.00022,11.01921]
[1778856578103,41.29,78980.69,61.0,-0.24423,0.00022,10.97266]
[1778856578991,41.29,78985.94,61.0,-0.24309,0.00022,10.94554]
[1778856582434,41.28,78985.89,61.0,-0.24308,0.00022,10.94537]
[1778856584185,41.28,78986.27,61.0,-0.24299,0.00022,10.94328]
[1778856585805,41.28,78986.12,61.0,-0.24301,0.00022,10.94372]
[1778856585974,41.28,78986.12,61.0,-0.24301,0.00022,10.94372]
[1778856585985,41.28,78986.12,61.0,-0.24301,0.00022,10.94372]
[1778856586001,41.28,78986.12,61.0,-0.24301,0.00022,10.94372]
[1778856586021,41.28,78986.12,61.0,-0.24301,0.00022,10.94372]
[1778856586336,41.28,78990.19,61.0,-0.24212,0.00022,10.92258]
[1778856586824,41.28,78998.42,61.0,-0.24034,0.00022,10.88006]
[1778856589059,41.27,79005.01,61.0,-0.23889,0.00021,10.8451]
[1778856590071,41.27,79005.01,61.0,-0.23889,0.00021,10.8451]
[1778856591379,41.27,79001.39,61.0,-0.23966,0.00022,10.86357]
[1778856591382,41.27,79001.39,61.0,-0.23966,0.00022,10.86357]
[1778856591942,41.27,78998.57,61.0,-0.24026,0.00022,10.87805]
[1778856592794,41.27,78993.34,61.0,-0.24138,0.00022,10.90496]
[1778856594516,41.27,78992.33,61.0,-0.2416,0.00022,10.90999]
[1778856600021,41.26,78994.08,61.0,-0.2412,0.00022,10.90048]
[1778856601075,41.26,78993.48,61.0,-0.24132,0.00022,10.90349]
[1778856601095,41.26,78993.48,61.0,-0.24132,0.00022,10.90349]
[1778856601925,41.26,78994.14,61.0,-0.24118,0.00022,10.89998]
[1778856603526,41.26,78986.48,61.0,-0.24282,0.00022,10.93922]
[1778856603620,41.26,78986.48,61.0,-0.24282,0.00022,10.93922]
[1778856603680,41.26,78986.48,61.0,-0.24282,0.00022,10.93922]
[1778856603723,41.26,78986.48,61.0,-0.24282,0.00022,10.93922]
[1778856603840,41.26,78986.48,61.0,-0.24282,0.00022,10.93922]
[1778856603871,41.26,78981.32,61.0,-0.24394,0.00022,10.96575]
[1778856604185,41.26,78981.32,61.0,-0.24394,0.00022,10.96575]
[1778856604399,41.26,78981.32,61.0,-0.24394,0.00022,10.96575]
[1778856604729,41.26,78981.32,61.0,-0.24394,0.00022,10.96575]
[1778856604812,41.26,78981.32,61.0,-0.24394,0.00022,10.96575]
[1778856604880,41.25,78975.21,61.0,-0.24526,0.00022,10.99667]
[1778856605336,41.25,78975.21,61.0,-0.24526,0.00022,10.99667]
[1778856605345,41.25,78975.21,61.0,-0.24526,0.00022,10.99667]
[1778856605495,41.25,78975.21,61.0,-0.24526,0.00022,10.99667]
[1778856605602,41.25,78975.21,61.0,-0.24526,0.00022,10.99667]
[1778856605886,41.25,78969.92,61.0,-0.24641,0.00022,11.0236]
[1778856606880,41.25,78969.92,61.0,-0.24641,0.00022,11.0236]
[1778856607155,41.25,78969.92,61.0,-0.24641,0.00022,11.0236]
[1778856607220,41.25,78967.7,61.0,-0.24689,0.00022,11.03479]
[1778856607341,41.25,78967.7,61.0,-0.24689,0.00022,11.03479]
[1778856607505,41.25,78967.7,61.0,-0.24689,0.00022,11.03479]
[1778856607644,41.25,78967.7,61.0,-0.24689,0.00022,11.03479]
[1778856607806,41.25,78967.7,61.0,-0.24689,0.00022,11.03479]
[1778856608373,41.25,78965.42,61.0,-0.24738,0.00022,11.04626]
[1778856609045,41.25,78965.42,61.0,-0.24738,0.00022,11.04626]
[1778856609202,41.25,78966.32,61.0,-0.24718,0.00022,11.04152]
[1778856609437,41.25,78966.32,61.0,-0.24718,0.00022,11.04152]
[1778856609565,41.25,78966.32,61.0,-0.24718,0.00022,11.04152]
[1778856609914,41.25,78970.1,61.0,-0.24634,0.00022,11.02201]
[1778856610218,41.25,78970.1,61.0,-0.24634,0.00022,11.02201]
[1778856613801,41.24,78972.7,61.0,-0.24575,0.00022,11.00812]
[1778856614497,41.24,78970.29,61.0,-0.24627,0.00022,11.02023]
[1778856615454,41.24,78968.7,61.0,-0.2466,0.00022,11.02813]
[1778856616280,41.24,78968.01,61.0,-0.24675,0.00022,11.03143]
[1778856619263,41.23,78968.98,61.0,-0.24651,0.00022,11.0258]
[1778856619582,41.23,78968.98,61.0,-0.24651,0.00022,11.0258]
[1778856619903,41.23,78968.98,61.0,-0.24651,0.00022,11.0258]
[1778856620136,41.23,78968.98,61.0,-0.24651,0.00022,11.0258]
[1778856619984,41.23,78976.29,61.0,-0.2449,0.00022,10.98828]
[1778856620517,41.23,78976.29,61.0,-0.2449,0.00022,10.98828]
[1778856620677,41.23,78976.29,61.0,-0.2449,0.00022,10.98828]
[1778856620802,41.23,78976.29,61.0,-0.2449,0.00022,10.98828]
[1778856620992,41.23,78976.55,61.0,-0.24484,0.00022,10.98677]
[1778856621912,41.23,78976.55,61.0,-0.24484,0.00022,10.98677]
[1778856622533,41.23,78974.23,61.0,-0.24534,0.00022,10.99847]
[1778856622686,41.23,78974.23,61.0,-0.24534,0.00022,10.99847]
[1778856623006,41.23,78965.24,61.0,-0.2473,0.00022,11.0442]
[1778856623466,41.23,78965.24,61.0,-0.2473,0.00022,11.0442]
[1778856626165,41.22,78965.32,61.0,-0.24726,0.00022,11.04331]
[1778856627654,41.22,78965.08,61.0,-0.24729,0.00022,11.04407]
[1778856628042,41.22,78963.3,61.0,-0.24767,0.00022,11.0529]
[1778856628531,41.22,78963.3,61.0,-0.24767,0.00022,11.0529]
[1778856631406,41.21,78955.5,61.0,-0.24926,0.00022,11.0842]
[1778856631586,41.21,78955.5,61.0,-0.24926,0.00022,11.0842]
[1778856633078,41.21,78960.1,61.0,-0.24824,0.00022,11.06046]
[1778856635375,41.21,78956.27,61.0,-0.24906,0.00022,11.07957]
[1778856635381,41.21,78956.27,61.0,-0.24906,0.00022,11.07957]
[1778856637684,41.2,78961.05,61.0,-0.248,0.00022,11.05491]
[1778856638184,41.2,78961.05,61.0,-0.248,0.00022,11.05491]
[1778856638206,41.2,78963.43,61.0,-0.24747,0.00022,11.04263]
[1778856638554,41.2,78963.43,61.0,-0.24747,0.00022,11.04263]
[1778856639120,41.2,78971.54,61.0,-0.24568,0.00022,11.00098]
[1778856644155,41.19,78971.14,61.0,-0.24573,0.00022,11.00205]
[1778856644923,41.19,78971.14,61.0,-0.24573,0.00022,11.00205]
[1778856647006,41.19,78978.73,61.0,-0.24405,0.00022,10.96275]
[1778856647028,41.19,78978.73,61.0,-0.24405,0.00022,10.96275]
[1778856649540,41.19,78978.48,61.0,-0.24409,0.00022,10.96358]
[1778856650349,41.19,78978.5,61.0,-0.24408,0.00022,10.96333]
[1778856651208,41.18,78973.28,61.0,-0.24521,0.00022,10.98998]
[1778856651358,41.18,78973.28,61.0,-0.24521,0.00022,10.98998]
[1778856652220,41.18,78973.28,61.0,-0.24521,0.00022,10.98998]
[1778856654403,41.18,78977.47,61.0,-0.24428,0.00022,10.96812]
[1778856656732,41.18,78978.97,61.0,-0.24394,0.00022,10.9601]
[1778856657028,41.18,78978.97,61.0,-0.24394,0.00022,10.9601]
[1778856657250,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856658536,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856658729,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856658767,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856658810,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856658896,41.18,78988.41,61.0,-0.24188,0.00022,10.91113]
[1778856659000,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856659395,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856659513,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856659609,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856659861,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856660092,41.18,78988.92,61.0,-0.24177,0.00022,10.9084]
[1778856660198,41.17,78994.96,61.0,-0.24044,0.00022,10.87676]
[1778856660429,41.17,78994.96,61.0,-0.24044,0.00022,10.87676]
[1778856660506,41.17,78994.96,61.0,-0.24044,0.00022,10.87676]
[1778856661117,41.17,79006.34,61.0,-0.23798,0.00022,10.81734]
[1778856661310,41.17,79006.34,61.0,-0.23798,0.00022,10.81734]
[1778856661873,41.17,79012.0,61.0,-0.23677,0.00021,10.78775]
[1778856664237,41.17,79006.48,61.0,-0.23793,0.00021,10.81611]
[1778856666170,41.17,79005.69,61.0,-0.2381,0.00022,10.82023]
[1778856666304,41.17,79006.81,61.0,-0.23785,0.00021,10.8142]
[1778856667914,41.16,79007.16,61.0,-0.23777,0.00021,10.81219]
[1778856670059,41.16,79008.29,61.0,-0.23751,0.00021,10.80579]
[1778856670167,41.16,79008.29,61.0,-0.23751,0.00021,10.80579]
[1778856670177,41.16,79008.29,61.0,-0.23751,0.00021,10.80579]
[1778856670302,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856670405,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856670773,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856670790,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856670811,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856670894,41.16,79009.86,61.0,-0.23717,0.00021,10.79742]
[1778856671084,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856671314,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856671657,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856672013,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856672235,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856672245,41.16,79017.93,61.0,-0.23544,0.00021,10.75511]
[1778856672114,41.16,79011.6,61.0,-0.23678,0.00021,10.78807]
[1778856672338,41.16,79011.6,61.0,-0.23678,0.00021,10.78807]
[1778856674245,41.16,79007.95,61.0,-0.23756,0.00021,10.807]
[1778856674544,41.16,79010.03,61.0,-0.23711,0.00021,10.79612]
[1778856676109,41.15,79010.29,61.0,-0.23704,0.00021,10.79446]
[1778856677449,41.15,79005.62,61.0,-0.23803,0.00022,10.81855]
[1778856677684,41.15,79005.62,61.0,-0.23803,0.00022,10.81855]
[1778856678528,41.15,79003.75,61.0,-0.23844,0.00022,10.82831]
[1778856678677,41.15,79003.75,61.0,-0.23844,0.00022,10.82831]
[1778856678733,41.15,79003.75,61.0,-0.23844,0.00022,10.82831]
[1778856678850,41.15,79003.75,61.0,-0.23844,0.00022,10.82831]
[1778856679034,41.15,79003.75,61.0,-0.23844,0.00022,10.82831]
[1778856679084,41.15,79002.08,61.0,-0.23878,0.00022,10.83665]
[1778856680036,41.15,78997.22,61.0,-0.23983,0.00022,10.86183]
[1778856680968,41.15,78997.22,61.0,-0.23983,0.00022,10.86183]
[1778856681184,41.15,78993.43,61.0,-0.24064,0.00022,10.88138]
[1778856683014,41.15,78990.84,61.0,-0.2412,0.00022,10.89481]
[1778856683061,41.15,78990.84,61.0,-0.2412,0.00022,10.89481]
[1778856683469,41.15,78988.08,61.0,-0.24179,0.00022,10.90888]
[1778856683505,41.15,78988.08,61.0,-0.24179,0.00022,10.90888]
[1778856683772,41.15,78988.08,61.0,-0.24179,0.00022,10.90888]
[1778856683927,41.15,78988.08,61.0,-0.24179,0.00022,10.90888]
[1778856684028,41.15,78988.08,61.0,-0.24179,0.00022,10.90888]
[1778856684447,41.14,78980.36,61.0,-0.24347,0.00022,10.94868]
[1778856686165,41.14,78972.97,61.0,-0.24507,0.00022,10.98642]
[1778856686759,41.14,78972.97,61.0,-0.24507,0.00022,10.98642]
[1778856687688,41.14,78970.55,61.0,-0.2456,0.00022,10.99884]
[1778856688837,41.14,78970.12,61.0,-0.24568,0.00022,11.00086]
[1778856690495,41.14,78968.83,61.0,-0.24596,0.00022,11.00723]
[1778856693515,41.13,78968.57,61.0,-0.24589,0.00022,11.00018]
[1778856693927,41.13,78968.57,61.0,-0.24589,0.00022,11.00018]
[1778856694013,41.13,78968.57,61.0,-0.24589,0.00022,11.00018]
[1778856695012,41.13,78974.25,61.0,-0.24463,0.00022,10.97068]
[1778856695475,41.13,78974.25,61.0,-0.24463,0.00022,10.97068]
[1778856695608,41.13,78974.25,61.0,-0.24463,0.00022,10.97068]
[1778856699586,41.13,78978.73,61.0,-0.24363,0.00022,10.94717]
[1778856700853,41.13,78982.65,61.0,-0.24277,0.00022,10.92681]
[1778856701756,41.12,78981.7,61.0,-0.24297,0.00022,10.93149]
[1778856702235,41.12,78986.53,61.0,-0.24192,0.00022,10.90643]
[1778856703712,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856703713,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856703748,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856703932,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856704038,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856704073,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856704264,41.12,78989.28,61.0,-0.24132,0.00022,10.89218]
[1778856704358,41.12,78988.46,61.0,-0.24149,0.00022,10.89628]
[1778856704788,41.12,78988.46,61.0,-0.24149,0.00022,10.89628]
[1778856704889,41.12,78995.85,61.0,-0.23989,0.00022,10.8579]
[1778856705886,41.12,78995.85,61.0,-0.23989,0.00022,10.8579]
[1778856706099,41.12,78995.85,61.0,-0.23989,0.00022,10.8579]
[1778856706122,41.12,78997.76,61.0,-0.23946,0.00022,10.84762]
[1778856707084,41.12,78997.76,61.0,-0.23946,0.00022,10.84762]
[1778856707121,41.12,79002.48,61.0,-0.23843,0.00022,10.82282]
[1778856707423,41.12,79002.48,61.0,-0.23843,0.00022,10.82282]
[1778856708097,41.12,79002.48,61.0,-0.23843,0.00022,10.82282]
[1778856708240,41.12,79002.48,61.0,-0.23843,0.00022,10.82282]
[1778856708408,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856708554,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856708621,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856708694,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856708936,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856709026,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856709145,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856709192,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856709209,41.12,79006.25,61.0,-0.23762,0.00022,10.80294]
[1778856709270,41.12,79022.99,61.0,-0.23402,0.00021,10.71482]
[1778856709836,41.12,79042.49,61.0,-0.22988,0.00021,10.61148]
[1778856711191,41.11,79048.86,61.0,-0.22852,0.00021,10.57708]
[1778856711733,41.11,79048.86,61.0,-0.22852,0.00021,10.57708]
[1778856712692,41.11,79047.62,61.0,-0.22878,0.00021,10.5837]
[1778856712707,41.11,79047.62,61.0,-0.22878,0.00021,10.5837]
[1778856713187,41.11,79047.62,61.0,-0.22878,0.00021,10.5837]
[1778856713197,41.11,79039.55,61.0,-0.23047,0.00021,10.6263]
[1778856713988,41.11,79039.55,61.0,-0.23047,0.00021,10.6263]
[1778856714155,41.11,79039.55,61.0,-0.23047,0.00021,10.6263]
[1778856714767,41.11,79036.13,61.0,-0.23119,0.00021,10.64427]
[1778856715753,41.11,79033.55,61.0,-0.23173,0.00021,10.65775]
[1778856717413,41.11,79030.83,61.0,-0.2323,0.00021,10.67194]
[1778856717441,41.11,79030.83,61.0,-0.2323,0.00021,10.67194]
[1778856717543,41.11,79030.83,61.0,-0.2323,0.00021,10.67194]
[1778856717710,41.1,79024.16,61.0,-0.23371,0.00021,10.70699]
[1778856718717,41.1,79019.0,61.0,-0.2348,0.00021,10.73404]
[1778856719780,41.1,79019.0,61.0,-0.2348,0.00021,10.73404]
[1778856720356,41.1,79016.8,61.0,-0.23527,0.00021,10.74543]
[1778856720808,41.1,79016.8,61.0,-0.23527,0.00021,10.74543]
[1778856721221,41.1,79016.8,61.0,-0.23527,0.00021,10.74543]
[1778856721221,41.1,79014.2,61.0,-0.23581,0.00021,10.75877]
[1778856721334,41.1,79014.2,61.0,-0.23581,0.00021,10.75877]
[1778856721346,41.1,79014.2,61.0,-0.23581,0.00021,10.75877]
[1778856721348,41.1,79014.2,61.0,-0.23581,0.00021,10.75877]
[1778856721445,41.1,79014.2,61.0,-0.23581,0.00021,10.75877]
[1778856721739,41.1,79006.79,61.0,-0.2374,0.00022,10.79765]
[1778856723814,41.1,78997.29,61.0,-0.23944,0.00022,10.84701]
[1778856724554,41.1,78997.29,61.0,-0.23944,0.00022,10.84701]
[1778856724760,41.1,78996.77,61.0,-0.23954,0.00022,10.84953]
[1778856725981,41.1,78996.77,61.0,-0.23954,0.00022,10.84953]
[1778856726462,41.09,78996.41,61.0,-0.23961,0.00022,10.85117]
[1778856726694,41.09,78996.41,61.0,-0.23961,0.00022,10.85117]
[1778856726986,41.09,78988.18,61.0,-0.24139,0.00022,10.89384]
[1778856727753,41.09,78988.18,61.0,-0.24139,0.00022,10.89384]
[1778856729550,41.09,78984.81,61.0,-0.24212,0.00022,10.91114]
[1778856729686,41.09,78984.81,61.0,-0.24212,0.00022,10.91114]
[1778856729799,41.09,78990.85,61.0,-0.2408,0.00022,10.87963]
[1778856731686,41.09,78995.1,61.0,-0.23987,0.00022,10.85733]
[1778856732754,41.09,78993.27,61.0,-0.24026,0.00022,10.8667]
[1778856732815,41.09,78993.27,61.0,-0.24026,0.00022,10.8667]
[1778856733741,41.09,78993.91,61.0,-0.24012,0.00022,10.86324]
[1778856734355,41.08,78994.65,61.0,-0.23995,0.00022,10.85924]
[1778856735179,41.08,78994.65,61.0,-0.23995,0.00022,10.85924]
[1778856736112,41.08,78994.73,61.0,-0.23992,0.00022,10.85856]
[1778856736268,41.08,78994.73,61.0,-0.23992,0.00022,10.85856]
[1778856736371,41.08,78997.63,61.0,-0.23929,0.00022,10.84331]
[1778856736716,41.08,78997.63,61.0,-0.23929,0.00022,10.84331]
[1778856736919,41.08,79004.49,61.0,-0.2378,0.00022,10.80726]
[1778856738431,41.08,79006.28,61.0,-0.23741,0.00022,10.79771]
[1778856738516,41.08,79006.28,61.0,-0.23741,0.00022,10.79771]
[1778856738908,41.08,79006.28,61.0,-0.23741,0.00022,10.79771]
[1778856740028,41.08,79006.59,61.0,-0.23733,0.00022,10.79593]
[1778856740488,41.08,79006.74,61.0,-0.23729,0.00022,10.79499]
[1778856740544,41.08,79006.74,61.0,-0.23729,0.00022,10.79499]
[1778856741393,41.08,79008.02,61.0,-0.23702,0.00022,10.78828]
[1778856741782,41.08,79008.02,61.0,-0.23702,0.00022,10.78828]
[1778856744749,41.07,79008.23,61.0,-0.23696,0.00022,10.78675]
[1778856744802,41.07,79008.23,61.0,-0.23696,0.00022,10.78675]
[1778856745315,41.07,79008.23,61.0,-0.23696,0.00022,10.78675]
[1778856747385,41.07,79011.13,61.0,-0.23632,0.00021,10.77111]
[1778856749342,41.07,79017.64,61.0,-0.23491,0.00021,10.73649]
[1778856749448,41.07,79017.64,61.0,-0.23491,0.00021,10.73649]
[1778856750335,41.07,79017.64,61.0,-0.23491,0.00021,10.73649]
[1778856751258,41.07,79018.54,61.0,-0.23471,0.00021,10.73174]
[1778856751945,41.07,79018.95,61.0,-0.23462,0.00021,10.72942]
[1778856751957,41.07,79018.95,61.0,-0.23462,0.00021,10.72942]
[1778856752235,41.07,79018.95,61.0,-0.23462,0.00021,10.72942]
[1778856753150,41.07,79025.95,61.0,-0.23301,0.00021,10.6844]
[1778856756043,41.06,79024.66,61.0,-0.23329,0.00021,10.69116]
[1778856756055,41.06,79024.66,61.0,-0.23329,0.00021,10.69116]
[1778856756279,41.06,79024.66,61.0,-0.23329,0.00021,10.69116]
[1778856756289,41.06,79024.66,61.0,-0.23329,0.00021,10.69116]
[1778856756264,41.06,79025.03,61.0,-0.23321,0.00021,10.68917]
[1778856756426,41.06,79025.03,61.0,-0.23321,0.00021,10.68917]
[1778856756702,41.06,79025.03,61.0,-0.23321,0.00021,10.68917]
[1778856756991,41.06,79036.91,61.0,-0.23067,0.00021,10.62589]
[1778856757998,41.06,79042.67,61.0,-0.22944,0.00021,10.59503]
[1778856760017,41.06,79047.69,61.0,-0.22838,0.00021,10.56794]
[1778856761590,41.06,79048.39,61.0,-0.22822,0.00021,10.5641]
[1778856761597,41.06,79048.39,61.0,-0.22822,0.00021,10.5641]
[1778856762684,41.06,79048.47,61.0,-0.2282,0.00021,10.56357]
[1778856763261,41.06,79048.47,61.0,-0.2282,0.00021,10.56357]
[1778856764043,41.06,79051.72,61.0,-0.22751,0.00021,10.54607]
[1778856764307,41.06,79051.72,61.0,-0.22751,0.00021,10.54607]
[1778856764313,41.06,79051.72,61.0,-0.22751,0.00021,10.54607]
[1778856764318,41.06,79051.72,61.0,-0.22751,0.00021,10.54607]
[1778856764144,41.06,79055.55,61.0,-0.22671,0.00021,10.52541]
[1778856764430,41.06,79055.55,61.0,-0.22671,0.00021,10.52541]
[1778856764900,41.06,79055.55,61.0,-0.22671,0.00021,10.52541]
[1778856764946,41.06,79055.55,61.0,-0.22671,0.00021,10.52541]
[1778856765052,41.06,79061.96,61.0,-0.22536,0.00021,10.49088]
[1778856765706,41.06,79061.96,61.0,-0.22536,0.00021,10.49088]
[1778856765915,41.06,79061.96,61.0,-0.22536,0.00021,10.49088]
[1778856767990,41.05,79060.95,61.0,-0.22556,0.00021,10.49608]
[1778856768120,41.05,79060.95,61.0,-0.22556,0.00021,10.49608]
[1778856768220,41.05,79060.95,61.0,-0.22556,0.00021,10.49608]
[1778856768321,41.05,79062.96,61.0,-0.22514,0.00021,10.48514]
[1778856769080,41.05,79072.85,61.0,-0.22307,0.00021,10.43155]
[1778856774377,41.05,79073.65,61.0,-0.22287,0.00021,10.42658]
[1778856774523,41.05,79073.65,61.0,-0.22287,0.00021,10.42658]
[1778856775132,41.05,79078.33,61.0,-0.22189,0.00021,10.40091]
[1778856776134,41.04,79085.44,61.0,-0.22041,0.00021,10.36218]
[1778856777150,41.04,79085.44,61.0,-0.22041,0.00021,10.36218]
[1778856777152,41.04,79085.44,61.0,-0.22041,0.00021,10.36218]
[1778856778119,41.04,79085.15,61.0,-0.22047,0.00021,10.36367]
[1778856779510,41.04,79080.52,61.0,-0.22142,0.00021,10.38861]
[1778856779511,41.04,79080.52,61.0,-0.22142,0.00021,10.38861]
[1778856779524,41.04,79080.52,61.0,-0.22142,0.00021,10.38861]
[1778856779557,41.04,79080.52,61.0,-0.22142,0.00021,10.38861]
[1778856780162,41.04,79074.94,61.0,-0.22257,0.00021,10.41874]
[1778856782245,41.04,79072.11,61.0,-0.22316,0.00021,10.43391]
[1778856783338,41.04,79075.93,61.0,-0.22236,0.00021,10.41308]
[1778856783466,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783475,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783501,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783534,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783565,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783694,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783842,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856783991,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856784096,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856784191,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856784322,41.04,79078.73,61.0,-0.22177,0.00021,10.39777]
[1778856784214,41.04,79099.01,61.0,-0.21759,0.00021,10.28737]
[1778856784592,41.04,79099.01,61.0,-0.21759,0.00021,10.28737]
[1778856785179,41.04,79099.01,61.0,-0.21759,0.00021,10.28737]
[1778856785287,41.04,79103.81,61.0,-0.21659,0.0002,10.26078]
[1778856786281,41.04,79093.25,61.0,-0.21876,0.00021,10.31842]
[1778856786859,41.04,79093.25,61.0,-0.21876,0.00021,10.31842]
[1778856788480,41.03,79091.81,61.0,-0.21905,0.00021,10.3261]
[1778856792320,41.03,79092.43,61.0,-0.21892,0.00021,10.32259]
[1778856793460,41.03,79098.1,61.0,-0.21775,0.00021,10.29158]
[1778856794283,41.03,79098.1,61.0,-0.21775,0.00021,10.29158]
[1778856794377,41.03,79100.91,61.0,-0.21717,0.0002,10.2761]
[1778856794979,41.03,79100.91,61.0,-0.21717,0.0002,10.2761]
[1778856795407,41.03,79093.52,61.0,-0.21868,0.00021,10.31637]
[1778856795448,41.03,79093.52,61.0,-0.21868,0.00021,10.31637]
[1778856795871,41.03,79093.52,61.0,-0.21868,0.00021,10.31637]
[1778856796284,41.03,79090.53,61.0,-0.2193,0.00021,10.33263]
[1778856796537,41.03,79090.53,61.0,-0.2193,0.00021,10.33263]
[1778856797126,41.03,79090.53,61.0,-0.2193,0.00021,10.33263]
[1778856799240,41.03,79082.66,61.0,-0.22092,0.00021,10.37532]
[1778856801311,41.03,79082.3,61.0,-0.22098,0.00021,10.37708]
[1778856806355,41.03,79086.77,61.0,-0.22004,0.00021,10.35222]
[1778856810383,41.02,79080.25,61.0,-0.22138,0.00021,10.38736]
[1778856811254,41.02,79080.25,61.0,-0.22138,0.00021,10.38736]
[1778856811390,41.02,79088.89,61.0,-0.21948,0.00021,10.3323]
[1778856811739,41.02,79088.89,61.0,-0.21948,0.00021,10.3323]
[1778856813569,41.02,79095.21,61.0,-0.21817,0.00021,10.29776]
[1778856814104,41.02,79095.21,61.0,-0.21817,0.00021,10.29776]
[1778856814167,41.02,79095.21,61.0,-0.21817,0.00021,10.29776]
[1778856814362,41.02,79095.21,61.0,-0.21817,0.00021,10.29776]
[1778856814411,41.02,79099.71,61.0,-0.21725,0.00021,10.27316]
[1778856815345,41.02,79099.71,61.0,-0.21725,0.00021,10.27316]
[1778856816403,41.02,79098.25,61.0,-0.21755,0.00021,10.28109]
[1778856816763,41.02,79097.3,61.0,-0.21774,0.00021,10.28618]
[1778856817041,41.02,79097.3,61.0,-0.21774,0.00021,10.28618]
[1778856819781,41.02,79098.81,61.0,-0.21742,0.00021,10.27778]
[1778856821758,41.02,79097.11,61.0,-0.21776,0.00021,10.28687]
[1778856821849,41.02,79095.52,61.0,-0.21809,0.00021,10.29556]
[1778856822468,41.02,79089.91,61.0,-0.21925,0.00021,10.32617]
[1778856823863,41.02,79089.91,61.0,-0.21925,0.00021,10.32617]
[1778856826473,41.02,79086.69,61.0,-0.2199,0.00021,10.3435]
[1778856826941,41.02,79080.71,61.0,-0.22114,0.00021,10.37602]
[1778856828690,41.02,79076.95,61.0,-0.22191,0.00021,10.39622]
[1778856828760,41.02,79076.95,61.0,-0.22191,0.00021,10.39622]
[1778856828764,41.02,79076.95,61.0,-0.22191,0.00021,10.39622]
[1778856828830,41.02,79076.95,61.0,-0.22191,0.00021,10.39622]
[1778856828836,41.02,79076.95,61.0,-0.22191,0.00021,10.39622]
[1778856830161,41.01,79068.94,61.0,-0.22357,0.00021,10.43928]
[1778856831845,41.01,79071.34,61.0,-0.22306,0.00021,10.42614]
[1778856836800,41.01,79071.71,61.0,-0.22295,0.00021,10.42333]
[1778856836829,41.01,79071.71,61.0,-0.22295,0.00021,10.42333]
[1778856836830,41.01,79071.71,61.0,-0.22295,0.00021,10.42333]
[1778856837573,41.01,79077.23,61.0,-0.2218,0.00021,10.39324]
[1778856842427,41.0,79082.71,61.0,-0.22064,0.00021,10.36289]
[1778856846434,41.0,79083.13,61.0,-0.22054,0.00021,10.36034]
[1778856846480,41.0,79082.73,61.0,-0.22063,0.00021,10.36252]
[1778856846652,41.0,79082.73,61.0,-0.22063,0.00021,10.36252]
[1778856846739,41.0,79082.73,61.0,-0.22063,0.00021,10.36252]
[1778856846788,41.0,79076.6,61.0,-0.22189,0.00021,10.39573]
[1778856847661,41.0,79076.6,61.0,-0.22189,0.00021,10.39573]
[1778856848280,41.0,79076.6,61.0,-0.22189,0.00021,10.39573]
[1778856848980,41.0,79072.81,61.0,-0.22267,0.00021,10.416]
[1778856849657,41.0,79078.14,61.0,-0.22156,0.00021,10.38692]
[1778856850910,41.0,79078.14,61.0,-0.22156,0.00021,10.38692]
[1778856851784,40.99,79078.6,61.0,-0.22145,0.00021,10.38418]
[1778856851879,40.99,79073.67,61.0,-0.22248,0.00021,10.41093]
[1778856852497,40.99,79073.67,61.0,-0.22248,0.00021,10.41093]
[1778856852782,40.99,79073.67,61.0,-0.22248,0.00021,10.41093]
[1778856853527,40.99,79070.63,61.0,-0.22311,0.00021,10.42726]
[1778856854447,40.99,79070.63,61.0,-0.22311,0.00021,10.42726]
[1778856854837,40.99,79075.22,61.0,-0.22214,0.00021,10.40208]
[1778856854843,40.99,79075.22,61.0,-0.22214,0.00021,10.40208]
[1778856855640,40.99,79078.78,61.0,-0.2214,0.00021,10.38264]
[1778856856659,40.99,79080.73,61.0,-0.22099,0.00021,10.37204]
[1778856856685,40.99,79080.73,61.0,-0.22099,0.00021,10.37204]
[1778856859002,40.99,79086.44,61.0,-0.2198,0.00021,10.34072]
[1778856861794,40.99,79085.34,61.0,-0.22002,0.00021,10.34654]
[1778856862448,40.99,79085.34,61.0,-0.22002,0.00021,10.34654]
[1778856862763,40.99,79088.36,61.0,-0.2194,0.00021,10.33008]
[1778856863956,40.99,79092.93,61.0,-0.21845,0.00021,10.30509]
[1778856864807,40.99,79095.53,61.0,-0.21792,0.00021,10.29086]
[1778856865146,40.99,79097.49,61.0,-0.21751,0.00021,10.28008]
[1778856866930,40.99,79099.8,61.0,-0.21704,0.00021,10.26744]
[1778856873248,40.98,79102.91,61.0,-0.21628,0.0002,10.24202]
[1778856873700,40.98,79100.92,61.0,-0.21668,0.00021,10.2528]
[1778856873931,40.98,79100.92,61.0,-0.21668,0.00021,10.2528]
[1778856874482,40.98,79108.61,61.0,-0.21511,0.0002,10.21056]
[1778856874542,40.98,79108.61,61.0,-0.21511,0.0002,10.21056]
[1778856875085,40.98,79114.42,61.0,-0.21392,0.0002,10.1786]
[1778856878765,40.98,79116.29,61.0,-0.21353,0.0002,10.16788]
[1778856883896,40.98,79115.86,61.0,-0.2136,0.0002,10.16975]
[1778856886178,40.98,79116.22,61.0,-0.21352,0.0002,10.16755]
[1778856886283,40.98,79116.22,61.0,-0.21352,0.0002,10.16755]
[1778856886428,40.98,79116.22,61.0,-0.21352,0.0002,10.16755]
[1778856886689,40.98,79116.33,61.0,-0.21349,0.0002,10.16684]
[1778856886782,40.98,79116.33,61.0,-0.21349,0.0002,10.16684]
[1778856887057,40.98,79116.33,61.0,-0.21349,0.0002,10.16684]
[1778856887057,40.98,79116.33,61.0,-0.21349,0.0002,10.16684]
[1778856887457,40.98,79106.58,61.0,-0.21547,0.0002,10.22039]
[1778856888169,40.97,79094.01,61.0,-0.21805,0.00021,10.28913]
[1778856888831,40.97,79094.01,61.0,-0.21805,0.00021,10.28913]
[1778856889307,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890032,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890176,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890220,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890264,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890268,40.97,79093.91,61.0,-0.21806,0.00021,10.28955]
[1778856890376,40.97,79093.68,61.0,-0.2181,0.00021,10.29067]
[1778856890525,40.97,79093.68,61.0,-0.2181,0.00021,10.29067]
[1778856890658,40.97,79093.68,61.0,-0.2181,0.00021,10.29067]
[1778856891255,40.97,79093.68,61.0,-0.2181,0.00021,10.29067]
[1778856891425,40.97,79106.39,61.0,-0.21549,0.0002,10.22075]
[1778856891929,40.97,79106.39,61.0,-0.21549,0.0002,10.22075]
[1778856892070,40.97,79106.39,61.0,-0.21549,0.0002,10.22075]
[1778856892466,40.97,79106.39,61.0,-0.21549,0.0002,10.22075]
[1778856892379,40.97,79112.46,61.0,-0.21424,0.0002,10.1872]
[1778856893183,40.97,79112.46,61.0,-0.21424,0.0002,10.1872]
[1778856893963,40.97,79113.18,61.0,-0.21409,0.0002,10.18311]
[1778856895466,40.97,79114.81,61.0,-0.21376,0.0002,10.17401]
[1778856895511,40.97,79118.61,61.0,-0.21298,0.0002,10.15294]
[1778856896438,40.97,79124.81,61.0,-0.21172,0.0002,10.11848]
[1778856896804,40.97,79124.81,61.0,-0.21172,0.0002,10.11848]
[1778856896818,40.97,79124.81,61.0,-0.21172,0.0002,10.11848]
[1778856897071,40.97,79140.52,61.0,-0.20855,0.0002,10.03138]
[1778856898026,40.97,79140.52,61.0,-0.20855,0.0002,10.03138]
[1778856898053,40.97,79140.52,61.0,-0.20855,0.0002,10.03138]
[1778856898059,40.97,79140.52,61.0,-0.20855,0.0002,10.03138]
[1778856898192,40.97,79140.52,61.0,-0.20855,0.0002,10.03138]
[1778856899106,40.96,79144.21,61.0,-0.20781,0.0002,10.01069]
[1778856899870,40.96,79147.18,61.0,-0.20721,0.0002,9.99394]
[1778856900510,40.96,79153.11,61.0,-0.20602,0.0002,9.96065]
[1778856900577,40.96,79153.11,61.0,-0.20602,0.0002,9.96065]
[1778856901022,40.96,79165.15,61.0,-0.20363,0.0002,9.89334]
[1778856903039,40.96,79173.44,61.0,-0.20198,0.0002,9.84649]
[1778856904410,40.96,79178.45,61.0,-0.20099,0.0002,9.81823]
[1778856906073,40.96,79169.72,61.0,-0.20271,0.0002,9.86712]
[1778856907631,40.96,79168.69,61.0,-0.2029,0.0002,9.87273]
[1778856908429,40.96,79160.48,61.0,-0.20453,0.0002,9.91871]
[1778856910139,40.96,79157.63,61.0,-0.20508,0.0002,9.93444]
[1778856910140,40.96,79157.63,61.0,-0.20508,0.0002,9.93444]
[1778856910192,40.96,79157.63,61.0,-0.20508,0.0002,9.93444]
[1778856910282,40.96,79161.74,61.0,-0.20426,0.0002,9.91131]
[1778856910563,40.96,79161.74,61.0,-0.20426,0.0002,9.91131]
[1778856911374,40.96,79161.74,61.0,-0.20426,0.0002,9.91131]
[1778856912108,40.95,79155.98,61.0,-0.20541,0.0002,9.94348]
[1778856917511,40.95,79159.32,61.0,-0.20473,0.0002,9.92446]
[1778856923504,40.95,79155.14,61.0,-0.20554,0.0002,9.94732]
[1778856926684,40.95,79151.54,61.0,-0.20625,0.0002,9.96702]
[1778856929277,40.95,79145.98,61.0,-0.20735,0.0002,9.99779]
[1778856933223,40.94,79146.85,61.0,-0.20704,0.0002,9.98435]
[1778856933501,40.94,79140.6,61.0,-0.20829,0.0002,10.01904]
[1778856935263,40.94,79137.39,61.0,-0.20893,0.0002,10.03677]
[1778856937599,40.94,79141.93,61.0,-0.208,0.0002,10.01104]
[1778856937707,40.94,79141.93,61.0,-0.208,0.0002,10.01104]
[1778856939297,40.94,79131.94,61.0,-0.21,0.0002,10.06624]
[1778856940233,40.94,79131.94,61.0,-0.21,0.0002,10.06624]
[1778856940359,40.94,79131.94,61.0,-0.21,0.0002,10.06624]
[1778856940406,40.94,79131.94,61.0,-0.21,0.0002,10.06624]
[1778856940500,40.93,79126.42,61.0,-0.2111,0.0002,10.09663]
[1778856941859,40.93,79125.02,61.0,-0.21138,0.0002,10.10417]
[1778856942470,40.93,79119.62,61.0,-0.21247,0.0002,10.13383]
[1778856942690,40.93,79119.62,61.0,-0.21247,0.0002,10.13383]
[1778856943325,40.93,79114.9,61.0,-0.21342,0.0002,10.15972]
[1778856944457,40.93,79114.9,61.0,-0.21342,0.0002,10.15972]
[1778856944555,40.93,79112.22,61.0,-0.21396,0.0002,10.1743]
[1778856944583,40.93,79112.22,61.0,-0.21396,0.0002,10.1743]
[1778856944683,40.93,79112.22,61.0,-0.21396,0.0002,10.1743]
[1778856945339,40.93,79106.94,61.0,-0.21503,0.0002,10.20328]
[1778856946699,40.93,79103.81,61.0,-0.21567,0.0002,10.22036]
[1778856947356,40.93,79110.2,61.0,-0.21435,0.0002,10.18502]
[1778856949468,40.93,79114.29,61.0,-0.21352,0.0002,10.16234]
[1778856949539,40.92,79119.89,61.0,-0.21237,0.0002,10.13131]
[1778856950081,40.92,79119.89,61.0,-0.21237,0.0002,10.13131]
[1778856950248,40.92,79119.89,61.0,-0.21237,0.0002,10.13131]
[1778856950397,40.92,79119.89,61.0,-0.21237,0.0002,10.13131]
[1778856950437,40.92,79119.89,61.0,-0.21237,0.0002,10.13131]
[1778856950499,40.92,79126.98,61.0,-0.21093,0.0002,10.0919]
[1778856950755,40.92,79126.98,61.0,-0.21093,0.0002,10.0919]
[1778856951495,40.92,79126.98,61.0,-0.21093,0.0002,10.0919]
[1778856951523,40.92,79126.98,61.0,-0.21093,0.0002,10.0919]
[1778856951381,40.92,79135.3,61.0,-0.20925,0.0002,10.04558]
[1778856952638,40.92,79138.03,61.0,-0.2087,0.0002,10.03032]
[1778856954017,40.92,79137.66,61.0,-0.20877,0.0002,10.03232]
[1778856957386,40.92,79136.19,61.0,-0.20905,0.0002,10.04006]
[1778856962510,40.91,79133.85,61.0,-0.20949,0.0002,10.05214]
[1778856962814,40.91,79132.47,61.0,-0.20976,0.0002,10.05961]
[1778856962815,40.91,79132.47,61.0,-0.20976,0.0002,10.05961]
[1778856963969,40.91,79134.17,61.0,-0.20941,0.0002,10.04995]
[1778856964472,40.91,79140.18,61.0,-0.2082,0.0002,10.01631]
[1778856964760,40.91,79140.18,61.0,-0.2082,0.0002,10.01631]
[1778856965479,40.91,79145.16,61.0,-0.20719,0.0002,9.98831]
[1778856966486,40.91,79149.94,61.0,-0.20623,0.0002,9.96141]
[1778856968500,40.9,79155.74,61.0,-0.20506,0.0002,9.92863]
[1778856969507,40.9,79150.81,61.0,-0.20604,0.0002,9.95606]
[1778856974542,40.9,79144.97,61.0,-0.20717,0.0002,9.98773]
[1778856977005,40.89,79143.6,61.0,-0.20743,0.0002,9.99494]
[1778856977034,40.89,79143.6,61.0,-0.20743,0.0002,9.99494]
[1778856977569,40.89,79139.81,61.0,-0.20818,0.0002,10.01594]
[1778856982604,40.89,79142.09,61.0,-0.2077,0.0002,10.00241]
[1778856987742,40.89,79144.2,61.0,-0.20725,0.0002,9.99005]
[1778856990830,40.88,79145.26,61.0,-0.20703,0.0002,9.98374]
[1778856990861,40.88,79145.26,61.0,-0.20703,0.0002,9.98374]
[1778856991617,40.88,79151.68,61.0,-0.20563,0.0002,9.93957]
[1778856994693,40.88,79153.73,61.0,-0.20521,0.0002,9.92797]
[1778856994769,40.88,79154.85,61.0,-0.20499,0.0002,9.92163]
[1778857000730,40.87,79155.92,61.0,-0.20474,0.0002,9.91467]
[1778857006510,40.87,79156.47,61.0,-0.2046,0.0002,9.91076]
[1778857007779,40.87,79163.14,61.0,-0.20327,0.0002,9.87304]
[1778857011289,40.87,79166.58,61.0,-0.20258,0.0002,9.85341]
[1778857012529,40.86,79175.92,61.0,-0.20073,0.0002,9.8007]
[1778857013911,40.86,79181.21,61.0,-0.1997,0.0002,9.77086]
[1778857016400,40.86,79176.44,61.0,-0.20063,0.0002,9.79773]
[1778857017944,40.86,79183.03,61.0,-0.19934,0.0002,9.76054]
[1778857018719,40.86,79183.03,61.0,-0.19934,0.0002,9.76054]
[1778857018784,40.86,79183.03,61.0,-0.19934,0.0002,9.76054]
[1778857018794,40.86,79183.03,61.0,-0.19934,0.0002,9.76054]
[1778857019618,40.86,79184.56,61.0,-0.19904,0.0002,9.75183]
[1778857020180,40.86,79194.72,61.0,-0.19706,0.00019,9.69436]
[1778857021295,40.86,79200.19,61.0,-0.19598,0.00019,9.66299]
[1778857022489,40.86,79200.19,61.0,-0.19598,0.00019,9.66299]
[1778857022554,40.86,79200.19,61.0,-0.19598,0.00019,9.66299]
[1778857022607,40.86,79201.0,61.0,-0.19582,0.00019,9.65817]
[1778857023441,40.86,79201.0,61.0,-0.19582,0.00019,9.65817]
[1778857024019,40.86,79205.34,61.0,-0.19497,0.00019,9.6333]
[1778857024559,40.86,79205.34,61.0,-0.19497,0.00019,9.6333]
[1778857024928,40.86,79204.82,61.0,-0.19506,0.00019,9.63606]
[1778857025770,40.86,79203.16,61.0,-0.19538,0.00019,9.64523]
[1778857026046,40.86,79221.39,61.0,-0.19187,0.00019,9.54153]
[1778857027938,40.85,79226.95,61.0,-0.1908,0.00019,9.50936]
[1778857031247,40.85,79236.38,61.0,-0.18899,0.00019,9.45494]
[1778857032718,40.85,79239.0,61.0,-0.18848,0.00019,9.43972]
[1778857032724,40.85,79239.0,61.0,-0.18848,0.00019,9.43972]
[1778857032749,40.85,79239.0,61.0,-0.18848,0.00019,9.43972]
[1778857033507,40.85,79239.0,61.0,-0.18848,0.00019,9.43972]
[1778857033608,40.85,79241.31,61.0,-0.18804,0.00019,9.42639]
[1778857034269,40.85,79246.42,61.0,-0.18708,0.00019,9.39706]
[1778857035357,40.85,79246.42,61.0,-0.18708,0.00019,9.39706]
[1778857035999,40.85,79239.11,61.0,-0.18845,0.00019,9.43883]
[1778857036829,40.85,79239.11,61.0,-0.18845,0.00019,9.43883]
[1778857037160,40.85,79239.11,61.0,-0.18845,0.00019,9.43883]
[1778857037405,40.85,79239.11,61.0,-0.18845,0.00019,9.43883]
[1778857038012,40.85,79248.81,61.0,-0.18662,0.00019,9.38303]
[1778857040936,40.85,79253.42,61.0,-0.18574,0.00019,9.35637]
[1778857041033,40.85,79259.96,61.0,-0.18452,0.00019,9.31883]
[1778857041866,40.85,79259.96,61.0,-0.18452,0.00019,9.31883]
[1778857042040,40.84,79261.98,61.0,-0.18414,0.00019,9.30705]
[1778857044735,40.84,79263.59,61.0,-0.18383,0.00019,9.29753]
[1778857045400,40.84,79263.59,61.0,-0.18383,0.00019,9.29753]
[1778857047074,40.84,79258.23,61.0,-0.18482,0.00019,9.32786]
[1778857048546,40.84,79254.64,61.0,-0.18549,0.00019,9.34847]
[1778857048833,40.84,79254.75,61.0,-0.18545,0.00019,9.34745]
[1778857049932,40.84,79250.54,61.0,-0.18624,0.00019,9.3716]
[1778857051029,40.84,79253.65,61.0,-0.18565,0.00019,9.35354]
[1778857051750,40.84,79256.88,61.0,-0.18493,0.00019,9.32666]
[1778857053902,40.83,79260.28,61.0,-0.18428,0.00019,9.30676]
[1778857053908,40.83,79260.28,61.0,-0.18428,0.00019,9.30676]
[1778857054542,40.83,79260.28,61.0,-0.18428,0.00019,9.30676]
[1778857054632,40.83,79260.28,61.0,-0.18428,0.00019,9.30676]
[1778857054657,40.83,79260.28,61.0,-0.18428,0.00019,9.30676]
[1778857054622,40.83,79261.91,61.0,-0.18397,0.00019,9.29707]
[1778857054860,40.83,79261.91,61.0,-0.18397,0.00019,9.29707]
[1778857055135,40.83,79261.91,61.0,-0.18397,0.00019,9.29707]
[1778857055791,40.83,79263.13,61.0,-0.18374,0.00019,9.29005]
[1778857056584,40.83,79263.13,61.0,-0.18374,0.00019,9.29005]
[1778857056602,40.83,79263.71,61.0,-0.18362,0.00019,9.2864]
[1778857058879,40.83,79266.1,61.0,-0.18316,0.00019,9.27212]
[1778857061810,40.82,79268.52,61.0,-0.1827,0.00019,9.25771]
[1778857062001,40.82,79268.52,61.0,-0.1827,0.00019,9.25771]
[1778857062063,40.82,79268.52,61.0,-0.1827,0.00019,9.25771]
[1778857062368,40.82,79268.52,61.0,-0.1827,0.00019,9.25771]
[1778857062444,40.82,79274.11,61.0,-0.18164,0.00018,9.22507]
[1778857063561,40.82,79281.11,61.0,-0.18035,0.00018,9.18453]
[1778857066208,40.82,79274.69,61.0,-0.18152,0.00018,9.22127]
[1778857066862,40.82,79274.69,61.0,-0.18152,0.00018,9.22127]
[1778857067384,40.82,79274.69,61.0,-0.18152,0.00018,9.22127]
[1778857068321,40.82,79271.58,61.0,-0.18209,0.00019,9.23886]
[1778857070111,40.82,79270.46,61.0,-0.18229,0.00019,9.24511]
[1778857070532,40.82,79270.46,61.0,-0.18229,0.00019,9.24511]
[1778857070597,40.82,79270.46,61.0,-0.18229,0.00019,9.24511]
[1778857071165,40.81,79267.55,61.0,-0.18282,0.00019,9.26146]
[1778857071497,40.81,79262.49,61.0,-0.18375,0.00019,9.29036]
[1778857075280,40.81,79263.07,61.0,-0.18363,0.00019,9.28649]
[1778857075351,40.81,79263.07,61.0,-0.18363,0.00019,9.28649]
[1778857076227,40.81,79266.95,61.0,-0.18289,0.00019,9.26364]
[1778857076278,40.81,79273.97,61.0,-0.18159,0.00018,9.22321]
[1778857077528,40.81,79273.97,61.0,-0.18159,0.00018,9.22321]
[1778857079480,40.81,79275.04,61.0,-0.18138,0.00018,9.21663]
[1778857082409,40.8,79269.31,61.0,-0.18242,0.00019,9.24914]
[1778857082471,40.8,79269.31,61.0,-0.18242,0.00019,9.24914]
[1778857082759,40.8,79267.96,61.0,-0.18266,0.00019,9.25652]
[1778857085434,40.8,79268.63,61.0,-0.18252,0.00019,9.25223]
[1778857086187,40.8,79267.75,61.0,-0.18268,0.00019,9.25709]
[1778857086410,40.8,79267.75,61.0,-0.18268,0.00019,9.25709]
[1778857088564,40.79,79268.47,61.0,-0.18253,0.00019,9.25252]
[1778857088671,40.79,79263.69,61.0,-0.18341,0.00019,9.27983]
[1778857089727,40.79,79263.69,61.0,-0.18341,0.00019,9.27983]
[1778857089369,40.79,79255.91,61.0,-0.18486,0.00019,9.32437]
[1778857089873,40.79,79255.91,61.0,-0.18486,0.00019,9.32437]
[1778857090305,40.79,79255.91,61.0,-0.18486,0.00019,9.32437]
[1778857090377,40.79,79251.35,61.0,-0.18571,0.00019,9.35057]
[1778857091473,40.79,79251.35,61.0,-0.18571,0.00019,9.35057]
[1778857091807,40.79,79249.87,61.0,-0.18598,0.00019,9.35871]
[1778857092254,40.79,79249.87,61.0,-0.18598,0.00019,9.35871]
[1778857094678,40.79,79247.39,61.0,-0.18644,0.00019,9.37265]
[1778857094748,40.79,79246.33,61.0,-0.18663,0.00019,9.37864]
[1778857095413,40.79,79240.56,61.0,-0.18772,0.00019,9.41166]
[1778857100509,40.78,79242.87,61.0,-0.18726,0.00019,9.39786]
[1778857104313,40.78,79249.48,61.0,-0.18601,0.00019,9.3596]
[1778857105784,40.78,79240.82,61.0,-0.18764,0.00019,9.4092]
[1778857106570,40.78,79226.55,61.0,-0.19031,0.00019,9.48983]
[1778857107760,40.78,79226.55,61.0,-0.19031,0.00019,9.48983]
[1778857107570,40.76,79219.98,61.0,-0.1915,0.00019,9.52532]
[1778857108504,40.76,79216.42,61.0,-0.19215,0.00019,9.5446]
[1778857111518,40.76,79216.86,61.0,-0.19205,0.00019,9.54183]
[1778857111994,40.76,79217.57,61.0,-0.1918,0.00019,9.52952]
[1778857113194,40.75,79217.18,61.0,-0.19187,0.00019,9.53164]
[1778857113539,40.75,79220.81,61.0,-0.19117,0.00019,9.51079]
[1778857115776,40.75,79233.44,61.0,-0.18875,0.00019,9.43809]
[1778857116560,40.75,79239.5,61.0,-0.1876,0.00019,9.40319]
[1778857118574,40.75,79245.63,61.0,-0.18643,0.00019,9.36782]
[1778857120807,40.75,79246.68,61.0,-0.18623,0.00019,9.36171]
[1778857122801,40.75,79244.02,61.0,-0.18673,0.00019,9.37694]
[1778857123609,40.75,79244.85,61.0,-0.18658,0.00019,9.37215]
[1778857125462,40.75,79244.94,61.0,-0.18656,0.00019,9.37161]
[1778857125841,40.75,79245.72,61.0,-0.18641,0.00019,9.36711]
[1778857126305,40.75,79245.72,61.0,-0.18641,0.00019,9.36711]
[1778857127837,40.75,79245.07,61.0,-0.18652,0.00019,9.37047]
[1778857128386,40.75,79245.07,61.0,-0.18652,0.00019,9.37047]
[1778857131983,40.74,79245.32,61.0,-0.18645,0.00019,9.36816]
[1778857137707,40.74,79243.24,61.0,-0.18684,0.00019,9.38002]
[1778857141735,40.74,79233.46,61.0,-0.18868,0.00019,9.43601]
[1778857144757,40.74,79225.53,61.0,-0.19018,0.00019,9.48106]
[1778857145764,40.74,79220.47,61.0,-0.19114,0.00019,9.50986]
[1778857146771,40.74,79215.57,61.0,-0.19208,0.00019,9.53773]
[1778857147163,40.74,79215.57,61.0,-0.19208,0.00019,9.53773]
[1778857147182,40.74,79215.57,61.0,-0.19208,0.00019,9.53773]
[1778857147372,40.74,79215.57,61.0,-0.19208,0.00019,9.53773]
[1778857147778,40.74,79210.11,61.0,-0.19312,0.00019,9.56885]
[1778857148785,40.74,79199.38,61.0,-0.1952,0.00019,9.62994]
[1778857153614,40.73,79196.5,61.0,-0.19574,0.00019,9.6458]
[1778857153715,40.73,79190.66,61.0,-0.19686,0.0002,9.67863]
[1778857156749,40.73,79179.1,61.0,-0.1991,0.0002,9.74344]
[1778857157645,40.73,79179.1,61.0,-0.1991,0.0002,9.74344]
[1778857157649,40.73,79179.1,61.0,-0.1991,0.0002,9.74344]
[1778857157684,40.73,79179.1,61.0,-0.1991,0.0002,9.74344]
[1778857158879,40.72,79174.73,61.0,-0.19995,0.0002,9.76788]
[1778857159678,40.72,79174.73,61.0,-0.19995,0.0002,9.76788]
[1778857161232,40.72,79164.46,61.0,-0.20195,0.0002,9.82517]
[1778857165865,40.71,79165.17,61.0,-0.20175,0.0002,9.81961]
[1778857166510,40.71,79165.17,61.0,-0.20175,0.0002,9.81961]
[1778857166710,40.71,79165.17,61.0,-0.20175,0.0002,9.81961]
[1778857166786,40.71,79160.1,61.0,-0.20275,0.0002,9.84804]
[1778857166864,40.71,79160.1,61.0,-0.20275,0.0002,9.84804]
[1778857168213,40.71,79155.46,61.0,-0.20367,0.0002,9.87398]
[1778857170030,40.68,79149.33,61.0,-0.20472,0.0002,9.90352]
[1778857170032,40.68,79149.33,61.0,-0.20472,0.0002,9.90352]
[1778857171209,40.68,79150.1,61.0,-0.20457,0.0002,9.89918]
[1778857171389,40.68,79150.1,61.0,-0.20457,0.0002,9.89918]
[1778857171490,40.68,79150.1,61.0,-0.20457,0.0002,9.89918]
[1778857171512,40.68,79150.1,61.0,-0.20457,0.0002,9.89918]
[1778857171912,40.67,79150.24,61.0,-0.20441,0.0002,9.88982]
[1778857172768,40.67,79143.91,61.0,-0.20567,0.0002,9.92525]
[1778857173833,40.67,79143.91,61.0,-0.20567,0.0002,9.92525]
[1778857173938,40.67,79141.28,61.0,-0.2062,0.0002,9.94004]
[1778857175574,40.67,79141.4,61.0,-0.20616,0.0002,9.93887]
[1778857176869,40.67,79138.64,61.0,-0.2067,0.0002,9.95393]
[1778857178864,40.66,79133.84,61.0,-0.20766,0.0002,9.98066]
[1778857180911,40.66,79135.14,61.0,-0.20738,0.0002,9.97292]
[1778857181780,40.66,79135.14,61.0,-0.20738,0.0002,9.97292]
[1778857185296,40.66,79135.7,61.0,-0.20724,0.0002,9.96891]
[1778857189398,40.65,79138.13,61.0,-0.20672,0.0002,9.95441]
[1778857189503,40.65,79138.13,61.0,-0.20672,0.0002,9.95441]
[1778857190046,40.65,79137.14,61.0,-0.2069,0.0002,9.95956]
[1778857191666,40.65,79134.63,61.0,-0.2074,0.0002,9.97342]
[1778857192083,40.65,79132.81,61.0,-0.20776,0.0002,9.98339]
[1778857192544,40.65,79132.81,61.0,-0.20776,0.0002,9.98339]
[1778857192971,40.64,79132.77,61.0,-0.20776,0.0002,9.98337]
[1778857193460,40.64,79132.77,61.0,-0.20776,0.0002,9.98337]
[1778857194065,40.64,79133.82,61.0,-0.20754,0.0002,9.97724]
[1778857197123,40.64,79127.13,61.0,-0.20886,0.0002,10.01401]
[1778857198914,40.64,79126.46,61.0,-0.20899,0.0002,10.01748]
[1778857200649,40.63,79126.98,61.0,-0.20887,0.0002,10.01409]
[1778857200805,40.63,79126.98,61.0,-0.20887,0.0002,10.01409]
[1778857201508,40.63,79126.08,61.0,-0.20904,0.0002,10.01895]
[1778857201694,40.63,79126.08,61.0,-0.20904,0.0002,10.01895]
[1778857201846,40.63,79126.08,61.0,-0.20904,0.0002,10.01895]
[1778857201860,40.63,79134.89,61.0,-0.20725,0.0002,9.96929]
[1778857202120,40.63,79134.89,61.0,-0.20725,0.0002,9.96929]
[1778857202278,40.63,79134.89,61.0,-0.20725,0.0002,9.96929]
[1778857202526,40.63,79134.89,61.0,-0.20725,0.0002,9.96929]
[1778857202830,40.63,79154.3,61.0,-0.20335,0.0002,9.85983]
[1778857203051,40.63,79154.3,61.0,-0.20335,0.0002,9.85983]
[1778857203227,40.63,79154.3,61.0,-0.20335,0.0002,9.85983]
[1778857203527,40.63,79165.77,61.0,-0.20106,0.0002,9.79462]
[1778857204657,40.63,79165.77,61.0,-0.20106,0.0002,9.79462]
[1778857204690,40.63,79165.77,61.0,-0.20106,0.0002,9.79462]
[1778857205384,40.63,79156.58,61.0,-0.20288,0.0002,9.84635]
[1778857205914,40.63,79156.58,61.0,-0.20288,0.0002,9.84635]
[1778857206453,40.62,79153.55,61.0,-0.20347,0.0002,9.86312]
[1778857207813,40.62,79161.01,61.0,-0.20196,0.0002,9.82025]
[1778857208195,40.62,79161.01,61.0,-0.20196,0.0002,9.82025]
[1778857208237,40.62,79161.01,61.0,-0.20196,0.0002,9.82025]
[1778857208282,40.62,79161.01,61.0,-0.20196,0.0002,9.82025]
[1778857208796,40.62,79152.22,61.0,-0.2037,0.0002,9.86973]
[1778857209701,40.62,79134.31,61.0,-0.20729,0.0002,9.9704]
[1778857210620,40.62,79134.31,61.0,-0.20729,0.0002,9.9704]
[1778857210760,40.62,79136.47,61.0,-0.20685,0.0002,9.95806]
[1778857215573,40.61,79138.13,61.0,-0.20648,0.0002,9.94783]
[1778857215634,40.61,79130.59,61.0,-0.208,0.0002,9.98994]
[1778857217267,40.61,79136.28,61.0,-0.20684,0.0002,9.95784]
[1778857221251,40.6,79133.58,61.0,-0.20737,0.0002,9.97256]
[1778857221853,40.6,79142.63,61.0,-0.20554,0.0002,9.92139]
[1778857223541,40.6,79151.65,61.0,-0.20372,0.0002,9.87012]
[1778857227785,40.6,79153.37,61.0,-0.20336,0.0002,9.86001]
[1778857229848,40.6,79155.44,61.0,-0.20293,0.0002,9.84787]
[1778857229681,40.58,79150.46,61.0,-0.20382,0.0002,9.87287]
[1778857231695,40.57,79155.57,61.0,-0.20267,0.0002,9.83536]
[1778857233724,40.57,79157.27,61.0,-0.20232,0.0002,9.82552]
[1778857234798,40.57,79165.13,61.0,-0.20074,0.0002,9.78043]
[1778857235676,40.57,79173.02,61.0,-0.19917,0.0002,9.73533]
[1778857237466,40.57,79177.38,61.0,-0.1983,0.0002,9.71025]
[1778857238977,40.56,79182.62,61.0,-0.19727,0.0002,9.68015]
[1778857243449,40.56,79177.23,61.0,-0.19828,0.0002,9.70946]
[1778857245454,40.55,79177.98,61.0,-0.19812,0.0002,9.70488]
[1778857246733,40.55,79170.58,61.0,-0.19955,0.0002,9.7463]
[1778857247373,40.55,79170.58,61.0,-0.19955,0.0002,9.7463]
[1778857250063,40.55,79165.27,61.0,-0.20059,0.0002,9.77611]
[1778857252071,40.55,79158.19,61.0,-0.202,0.0002,9.81619]
[1778857254527,40.54,79147.02,61.0,-0.20421,0.0002,9.87896]
[1778857256766,40.54,79137.59,61.0,-0.20609,0.0002,9.93167]
[1778857258916,40.54,79129.48,61.0,-0.20772,0.0002,9.977]
[1778857260569,40.54,79124.34,61.0,-0.20875,0.0002,10.00563]
[1778857265607,40.53,79123.77,61.0,-0.20884,0.0002,10.00804]
[1778857269920,40.53,79134.93,61.0,-0.20656,0.0002,9.94461]
[1778857270645,40.53,79155.52,61.0,-0.20242,0.0002,9.82817]
[1778857271904,40.52,79165.44,61.0,-0.20043,0.0002,9.77132]
[1778857272901,40.52,79170.3,61.0,-0.19946,0.0002,9.74354]
[1778857273192,40.52,79170.3,61.0,-0.19946,0.0002,9.74354]
[1778857273667,40.52,79175.14,61.0,-0.1985,0.0002,9.71577]
[1778857273977,40.52,79175.14,61.0,-0.1985,0.0002,9.71577]
[1778857274674,40.52,79174.95,61.0,-0.19853,0.0002,9.71667]
[1778857276517,40.52,79175.1,61.0,-0.1985,0.0002,9.71564]
[1778857278269,40.52,79180.96,61.0,-0.19734,0.0002,9.68203]
[1778857278957,40.52,79184.43,61.0,-0.19665,0.0002,9.66205]
[1778857282297,40.52,79189.92,61.0,-0.19556,0.0002,9.63028]
[1778857283677,40.52,79191.01,61.0,-0.19535,0.0002,9.62397]
[1778857283691,40.52,79191.01,61.0,-0.19535,0.0002,9.62397]
[1778857283695,40.52,79191.01,61.0,-0.19535,0.0002,9.62397]
[1778857283726,40.52,79191.01,61.0,-0.19535,0.0002,9.62397]
[1778857283853,40.52,79192.75,61.0,-0.195,0.0002,9.61395]
[1778857284028,40.52,79192.75,61.0,-0.195,0.0002,9.61395]
[1778857284747,40.52,79200.59,61.0,-0.19347,0.00019,9.56881]
[1778857285280,40.52,79200.59,61.0,-0.19347,0.00019,9.56881]
[1778857285433,40.52,79200.59,61.0,-0.19347,0.00019,9.56881]
[1778857285571,40.52,79200.59,61.0,-0.19347,0.00019,9.56881]
[1778857285765,40.51,79202.82,61.0,-0.19303,0.00019,9.55587]
[1778857287840,40.51,79208.19,61.0,-0.19198,0.00019,9.52458]
[1778857289857,40.51,79208.63,61.0,-0.19189,0.00019,9.52186]
[1778857289958,40.51,79213.06,61.0,-0.19103,0.00019,9.49618]
[1778857293810,40.51,79218.57,61.0,-0.18983,0.00019,9.45574]
[1778857297838,40.5,79212.94,61.0,-0.1909,0.00019,9.48775]
[1778857298676,40.5,79212.94,61.0,-0.1909,0.00019,9.48775]
[1778857298817,40.5,79212.94,61.0,-0.1909,0.00019,9.48775]
[1778857298970,40.5,79193.08,61.0,-0.19475,0.0002,9.60171]
[1778857299966,40.5,79169.96,61.0,-0.19929,0.0002,9.7337]
[1778857300039,40.5,79169.96,61.0,-0.19929,0.0002,9.7337]
[1778857300869,40.5,79154.2,61.0,-0.20242,0.0002,9.82326]
[1778857302883,40.5,79168.09,61.0,-0.19965,0.0002,9.74394]
[1778857303890,40.5,79173.95,61.0,-0.19849,0.0002,9.71044]
[1778857304705,40.5,79173.95,61.0,-0.19849,0.0002,9.71044]
[1778857305243,40.5,79177.78,61.0,-0.19773,0.0002,9.68853]
[1778857305904,40.5,79185.72,61.0,-0.19616,0.0002,9.643]
[1778857306917,40.5,79190.56,61.0,-0.19521,0.0002,9.61521]
[1778857307921,40.5,79195.63,61.0,-0.19422,0.00019,9.58596]
[1778857308928,40.5,79185.58,61.0,-0.19618,0.0002,9.64339]
[1778857309169,40.5,79185.58,61.0,-0.19618,0.0002,9.64339]
[1778857309935,40.49,79177.41,61.0,-0.19778,0.0002,9.6899]
[1778857310097,40.49,79177.41,61.0,-0.19778,0.0002,9.6899]
[1778857310690,40.49,79177.41,61.0,-0.19778,0.0002,9.6899]
[1778857310942,40.49,79183.95,61.0,-0.19649,0.0002,9.65238]
[1778857311677,40.49,79183.95,61.0,-0.19649,0.0002,9.65238]
[1778857311952,40.49,79193.8,61.0,-0.19455,0.0002,9.59587]
[1778857312419,40.49,79193.8,61.0,-0.19455,0.0002,9.59587]
[1778857312957,40.49,79200.32,61.0,-0.19328,0.00019,9.55843]
[1778857313188,40.49,79200.32,61.0,-0.19328,0.00019,9.55843]
[1778857314387,40.49,79204.71,61.0,-0.19243,0.00019,9.53324]
[1778857314971,40.49,79211.64,61.0,-0.1911,0.00019,9.49342]
[1778857315675,40.49,79211.64,61.0,-0.1911,0.00019,9.49342]
[1778857315978,40.49,79206.53,61.0,-0.19209,0.00019,9.52293]
[1778857316985,40.49,79199.2,61.0,-0.19351,0.00019,9.56512]
[1778857319964,40.49,79191.2,61.0,-0.19507,0.0002,9.61096]
[1778857321022,40.49,79185.69,61.0,-0.19614,0.0002,9.64245]
[1778857322141,40.49,79185.69,61.0,-0.19614,0.0002,9.64245]
[1778857322158,40.49,79185.69,61.0,-0.19614,0.0002,9.64245]
[1778857323726,40.49,79172.08,61.0,-0.19882,0.0002,9.71999]
[1778857329799,40.49,79173.33,61.0,-0.19856,0.0002,9.71255]
[1778857334434,40.49,79170.85,61.0,-0.19904,0.0002,9.72637]
[1778857334718,40.49,79170.85,61.0,-0.19904,0.0002,9.72637]
[1778857341170,40.48,79167.6,61.0,-0.19966,0.0002,9.74417]
[1778857343811,40.48,79158.67,61.0,-0.20142,0.0002,9.79468]
[1778857344371,40.48,79158.67,61.0,-0.20142,0.0002,9.79468]
[1778857344791,40.48,79147.42,61.0,-0.20367,0.0002,9.85845]
[1778857346688,40.48,79143.0,61.0,-0.20456,0.0002,9.88347]
[1778857347900,40.48,79151.27,61.0,-0.20288,0.0002,9.83626]
[1778857349684,40.48,79148.97,61.0,-0.20334,0.0002,9.8491]
[1778857349872,40.48,79140.88,61.0,-0.20496,0.0002,9.89476]
[1778857350484,40.48,79140.88,61.0,-0.20496,0.0002,9.89476]
[1778857350706,40.48,79140.88,61.0,-0.20496,0.0002,9.89476]
[1778857350844,40.48,79140.88,61.0,-0.20496,0.0002,9.89476]
[1778857351010,40.48,79134.8,61.0,-0.20607,0.0002,9.92097]
[1778857351941,40.48,79123.53,61.0,-0.20835,0.0002,9.98438]
[1778857352556,40.48,79123.53,61.0,-0.20835,0.0002,9.98438]
[1778857354306,40.48,79118.7,61.0,-0.20933,0.0002,10.01138]
[1778857355411,40.47,79113.73,61.0,-0.21034,0.0002,10.03894]
[1778857358405,40.47,79116.67,61.0,-0.20971,0.0002,10.02184]
[1778857358822,40.47,79115.77,61.0,-0.20989,0.0002,10.02684]
[1778857361012,40.47,79108.99,61.0,-0.21128,0.00021,10.06468]
[1778857365368,40.47,79106.53,61.3,-0.21177,0.00021,10.07817]
[1778857365377,40.47,79106.53,61.3,-0.21177,0.00021,10.07817]
[1778857365394,40.47,79106.53,61.3,-0.21177,0.00021,10.07817]
[1778857365809,40.46,79105.47,61.3,-0.21198,0.00021,10.0839]
[1778857366430,40.46,79105.47,61.3,-0.21198,0.00021,10.0839]
[1778857369480,40.46,79097.39,61.3,-0.21364,0.00021,10.12881]
[1778857371494,40.46,79095.07,61.3,-0.21411,0.00021,10.14149]
[1778857371638,40.46,79095.07,61.3,-0.21411,0.00021,10.14149]
[1778857372764,40.46,79090.15,61.3,-0.21512,0.00021,10.1686]
[1778857373740,40.46,79090.15,61.3,-0.21512,0.00021,10.1686]
[1778857375552,40.46,79094.32,61.3,-0.21425,0.00021,10.14518]
[1778857377820,40.46,79088.55,61.3,-0.21543,0.00021,10.177]
[1778857378284,40.45,79086.41,61.3,-0.21586,0.00021,10.18852]
[1778857378587,40.45,79086.41,61.3,-0.21586,0.00021,10.18852]
[1778857379940,40.45,79076.2,61.3,-0.21798,0.00021,10.24487]
[1778857380459,40.45,79076.2,61.3,-0.21798,0.00021,10.24487]
[1778857380560,40.45,79073.49,61.3,-0.21855,0.00021,10.25989]
[1778857381684,40.45,79073.49,61.3,-0.21855,0.00021,10.25989]
[1778857382511,40.45,79072.53,61.3,-0.21874,0.00021,10.26494]
[1778857382820,40.45,79070.88,61.3,-0.21909,0.00021,10.27399]
[1778857383779,40.45,79065.8,61.3,-0.22015,0.00021,10.30195]
[1778857384510,40.45,79065.8,61.3,-0.22015,0.00021,10.30195]
[1778857387498,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388156,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388177,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388204,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388535,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388575,40.44,79075.69,61.3,-0.21806,0.00021,10.24684]
[1778857388647,40.44,79082.08,61.3,-0.21672,0.00021,10.21133]
[1778857391953,40.44,79083.42,61.3,-0.21643,0.00021,10.20363]
[1778857391956,40.44,79083.42,61.3,-0.21643,0.00021,10.20363]
[1778857391973,40.44,79083.42,61.3,-0.21643,0.00021,10.20363]
[1778857392416,40.44,79084.66,61.3,-0.21616,0.00021,10.1965]
[1778857392418,40.44,79084.66,61.3,-0.21616,0.00021,10.1965]
[1778857392665,40.44,79090.89,61.3,-0.21487,0.00021,10.16181]
[1778857397215,40.44,79088.11,61.3,-0.21544,0.00021,10.17699]
[1778857397224,40.44,79088.11,61.3,-0.21544,0.00021,10.17699]
[1778857397572,40.44,79081.99,61.3,-0.21671,0.00021,10.21097]
[1778857398081,40.44,79081.99,61.3,-0.21671,0.00021,10.21097]
[1778857398147,40.44,79081.99,61.3,-0.21671,0.00021,10.21097]
[1778857399919,40.44,79079.87,61.3,-0.21715,0.00021,10.22268]
[1778857400028,40.44,79073.98,61.3,-0.21837,0.00021,10.25512]
[1778857400926,40.44,79073.98,61.3,-0.21837,0.00021,10.25512]
[1778857401299,40.44,79071.7,61.3,-0.21885,0.00021,10.26769]
[1778857401933,40.44,79065.86,61.3,-0.22007,0.00021,10.29992]
[1778857403681,40.44,79064.37,61.3,-0.22038,0.00021,10.30804]
[1778857403733,40.44,79064.37,61.3,-0.22038,0.00021,10.30804]
[1778857403871,40.44,79064.37,61.3,-0.22038,0.00021,10.30804]
[1778857404209,40.43,79065.85,61.3,-0.22007,0.00021,10.29975]
[1778857404719,40.43,79077.73,61.3,-0.21757,0.00021,10.23398]
[1778857405227,40.43,79077.73,61.3,-0.21757,0.00021,10.23398]
[1778857405232,40.43,79077.73,61.3,-0.21757,0.00021,10.23398]
[1778857405316,40.43,79077.73,61.3,-0.21757,0.00021,10.23398]
[1778857405318,40.43,79077.73,61.3,-0.21757,0.00021,10.23398]
[1778857406456,40.43,79079.97,61.3,-0.2171,0.00021,10.22141]
[1778857406693,40.43,79079.97,61.3,-0.2171,0.00021,10.22141]
[1778857407061,40.43,79079.97,61.3,-0.2171,0.00021,10.22141]
[1778857410394,40.43,79080.94,61.3,-0.2169,0.00021,10.21596]
[1778857410694,40.43,79071.28,61.3,-0.21892,0.00021,10.26953]
[1778857412677,40.43,79065.62,61.3,-0.22,0.00021,10.29272]
[1778857417712,40.43,79067.01,61.3,-0.21968,0.00021,10.28454]
[1778857420461,40.43,79066.19,61.3,-0.21985,0.00021,10.28889]
[1778857425768,40.43,79063.21,61.3,-0.22047,0.00021,10.30523]
[1778857431044,40.43,79059.77,61.3,-0.2212,0.00021,10.32411]
[1778857431196,40.43,79063.93,61.3,-0.22032,0.00021,10.30116]
[1778857431271,40.43,79063.93,61.3,-0.22032,0.00021,10.30116]
[1778857432100,40.43,79063.93,61.3,-0.22032,0.00021,10.30116]
[1778857432020,40.43,79071.55,61.3,-0.21871,0.00021,10.25888]
[1778857432921,40.43,79083.65,61.3,-0.21618,0.00021,10.19165]
[1778857437668,40.43,79083.58,61.3,-0.21619,0.00021,10.19215]
[1778857437685,40.43,79083.58,61.3,-0.21619,0.00021,10.19215]
[1778857437702,40.43,79083.58,61.3,-0.21619,0.00021,10.19215]
[1778857437863,40.43,79083.58,61.3,-0.21619,0.00021,10.19215]
[1778857437964,40.43,79083.58,61.3,-0.21619,0.00021,10.19215]
[1778857438052,40.43,79089.89,61.3,-0.21488,0.00021,10.15702]
[1778857439408,40.43,79093.47,61.3,-0.21414,0.00021,10.1371]
[1778857440535,40.43,79091.46,61.3,-0.21456,0.00021,10.14841]
[1778857440874,40.43,79094.13,61.3,-0.214,0.00021,10.13346]
[1778857441282,40.43,79094.13,61.3,-0.214,0.00021,10.13346]
[1778857441881,40.43,79096.45,61.3,-0.21352,0.00021,10.12035]
[1778857443072,40.42,79101.16,61.3,-0.21254,0.00021,10.09386]
[1778857446367,40.42,79102.46,61.3,-0.21226,0.00021,10.0863]
[1778857448230,40.42,79107.23,61.3,-0.21127,0.00021,10.05939]
[1778857448537,40.42,79107.23,61.3,-0.21127,0.00021,10.05939]
[1778857452382,40.42,79111.69,61.3,-0.21035,0.00021,10.03422]
[1778857452685,40.42,79111.69,61.3,-0.21035,0.00021,10.03422]
[1778857452958,40.42,79103.9,61.3,-0.21195,0.00021,10.0779]
[1778857453402,40.42,79103.9,61.3,-0.21195,0.00021,10.0779]
[1778857453799,40.42,79103.9,61.3,-0.21195,0.00021,10.0779]
[1778857453965,40.42,79089.75,61.3,-0.21488,0.00021,10.15696]
[1778857454865,40.42,79089.75,61.3,-0.21488,0.00021,10.15696]
[1778857455095,40.42,79089.75,61.3,-0.21488,0.00021,10.15696]
[1778857455096,40.42,79089.75,61.3,-0.21488,0.00021,10.15696]
[1778857455106,40.42,79089.75,61.3,-0.21488,0.00021,10.15696]
[1778857455270,40.42,79087.78,61.3,-0.21529,0.00021,10.1679]
[1778857455277,40.42,79087.78,61.3,-0.21529,0.00021,10.1679]
[1778857456107,40.42,79080.09,61.3,-0.21689,0.00021,10.21075]
[1778857456442,40.42,79080.09,61.3,-0.21689,0.00021,10.21075]
[1778857457954,40.42,79079.61,61.3,-0.21699,0.00021,10.21332]
[1778857458427,40.42,79079.91,61.3,-0.21692,0.00021,10.21154]
[1778857461006,40.42,79078.93,61.3,-0.21712,0.00021,10.21678]
[1778857463617,40.42,79083.48,61.3,-0.21617,0.00021,10.19137]
[1778857468066,40.42,79088.11,61.3,-0.21521,0.00021,10.16571]
[1778857468607,40.42,79088.11,61.3,-0.21521,0.00021,10.16571]
[1778857469073,40.42,79093.22,61.3,-0.21414,0.00021,10.13713]
[1778857469169,40.42,79093.22,61.3,-0.21414,0.00021,10.13713]
[1778857469252,40.42,79093.22,61.3,-0.21414,0.00021,10.13713]
[1778857469604,40.42,79093.22,61.3,-0.21414,0.00021,10.13713]
[1778857472982,40.42,79098.02,61.3,-0.21304,0.00021,10.1022]
[1778857474981,40.42,79097.78,61.3,-0.21309,0.00021,10.10355]
[1778857475771,40.42,79094.82,61.3,-0.2137,0.00021,10.12011]
[1778857481157,40.42,79091.97,61.3,-0.21428,0.00021,10.13588]
[1778857481415,40.42,79091.97,61.3,-0.21428,0.00021,10.13588]
[1778857481933,40.42,79091.97,61.3,-0.21428,0.00021,10.13588]
[1778857482180,40.42,79099.35,61.3,-0.21275,0.00021,10.09459]
[1778857482375,40.42,79099.35,61.3,-0.21275,0.00021,10.09459]
[1778857483171,40.42,79104.31,61.3,-0.21173,0.00021,10.0667]
[1778857483937,40.42,79104.31,61.3,-0.21173,0.00021,10.0667]
[1778857484178,40.42,79109.99,61.3,-0.21056,0.00021,10.03475]
[1778857484198,40.42,79109.99,61.3,-0.21056,0.00021,10.03475]
[1778857484384,40.42,79109.99,61.3,-0.21056,0.00021,10.03475]
[1778857485374,40.41,79109.99,61.3,-0.21055,0.00021,10.03472]
[1778857487481,40.41,79110.42,61.3,-0.21047,0.00021,10.03229]
[1778857488217,40.41,79109.75,61.3,-0.2106,0.00021,10.03602]
[1778857488232,40.41,79109.75,61.3,-0.2106,0.00021,10.03602]
[1778857488684,40.41,79109.75,61.3,-0.2106,0.00021,10.03602]
[1778857489527,40.41,79101.94,61.3,-0.21221,0.00021,10.07977]
[1778857491861,40.41,79097.54,61.3,-0.21311,0.00021,10.10422]
[1778857492163,40.41,79096.48,61.3,-0.21333,0.00021,10.11003]
[1778857492513,40.41,79096.48,61.3,-0.21333,0.00021,10.11003]
[1778857492911,40.41,79096.48,61.3,-0.21333,0.00021,10.11003]
[1778857493991,40.41,79090.31,61.3,-0.2146,0.00021,10.14446]
[1778857496830,40.41,79088.18,61.3,-0.21504,0.00021,10.15629]
[1778857499685,40.41,79087.33,61.3,-0.21521,0.00021,10.1608]
[1778857500254,40.41,79087.14,61.3,-0.21525,0.00021,10.16186]
[1778857500982,40.41,79087.14,61.3,-0.21525,0.00021,10.16186]
[1778857500983,40.41,79087.14,61.3,-0.21525,0.00021,10.16186]
[1778857501882,40.41,79083.95,61.3,-0.21591,0.00021,10.17949]
[1778857501925,40.41,79083.95,61.3,-0.21591,0.00021,10.17949]
[1778857501957,40.41,79083.95,61.3,-0.21591,0.00021,10.17949]
[1778857502154,40.41,79083.95,61.3,-0.21591,0.00021,10.17949]
[1778857502012,40.41,79081.14,61.3,-0.21649,0.00021,10.19503]
[1778857502347,40.41,79081.14,61.3,-0.21649,0.00021,10.19503]
[1778857502477,40.41,79077.66,61.3,-0.21722,0.00021,10.21437]
[1778857504940,40.41,79074.92,61.3,-0.21779,0.00021,10.22947]
[1778857504984,40.41,79074.92,61.3,-0.21779,0.00021,10.22947]
[1778857506263,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506796,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506800,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506809,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506858,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506873,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506926,40.4,79074.55,61.3,-0.21785,0.00021,10.23109]
[1778857506988,40.4,79075.12,61.3,-0.21773,0.00021,10.22778]
[1778857507820,40.4,79084.47,61.3,-0.21577,0.00021,10.17578]
[1778857508359,40.4,79084.47,61.3,-0.21577,0.00021,10.17578]
[1778857509133,40.4,79086.39,61.3,-0.21536,0.00021,10.16481]
[1778857510491,40.4,79083.54,61.3,-0.21596,0.00021,10.18069]
[1778857511113,40.4,79083.57,61.3,-0.21594,0.00021,10.18023]
[1778857512157,40.4,79083.57,61.3,-0.21594,0.00021,10.18023]
[1778857512567,40.4,79078.62,61.3,-0.21697,0.00021,10.20757]
[1778857514540,40.4,79075.26,61.3,-0.21767,0.00021,10.22612]
[1778857515029,40.4,79075.26,61.3,-0.21767,0.00021,10.22612]
[1778857515043,40.4,79074.08,61.3,-0.21791,0.00021,10.23246]
[1778857517034,40.4,79074.57,61.3,-0.2178,0.00021,10.22974]
[1778857517087,40.4,79074.57,61.3,-0.2178,0.00021,10.22974]
[1778857517103,40.4,79074.57,61.3,-0.2178,0.00021,10.22974]
[1778857517805,40.4,79077.24,61.3,-0.21724,0.00021,10.21486]
[1778857517992,40.4,79080.7,61.3,-0.21652,0.00021,10.19563]
[1778857518727,40.4,79080.7,61.3,-0.21652,0.00021,10.19563]
[1778857518898,40.4,79086.51,61.3,-0.2153,0.00021,10.16319]
[1778857519853,40.39,79091.62,61.3,-0.21424,0.00021,10.13451]
[1778857525408,40.39,79092.18,61.3,-0.2141,0.00021,10.13079]
[1778857529159,40.39,79097.83,61.3,-0.21291,0.00021,10.09877]
[1778857535540,40.38,79094.51,61.3,-0.21346,0.00021,10.10838]
[1778857540296,40.38,79098.12,61.3,-0.21269,0.00021,10.08773]
[1778857540407,40.38,79098.12,61.3,-0.21269,0.00021,10.08773]
[1778857540576,40.38,79097.56,61.3,-0.2128,0.00021,10.09077]
[1778857545612,40.38,79099.46,61.3,-0.21242,0.00021,10.08025]
[1778857547370,40.38,79099.25,61.3,-0.21246,0.00021,10.08146]
[1778857547563,40.38,79099.25,61.3,-0.21246,0.00021,10.08146]
[1778857548606,40.38,79100.46,61.3,-0.21221,0.00021,10.07471]
[1778857548704,40.38,79100.46,61.3,-0.21221,0.00021,10.07471]
[1778857549121,40.38,79100.46,61.3,-0.21221,0.00021,10.07471]
[1778857549684,40.38,79101.68,61.3,-0.21196,0.00021,10.06794]
[1778857549895,40.38,79103.81,61.3,-0.21152,0.00021,10.05593]
[1778857550749,40.38,79103.81,61.3,-0.21152,0.00021,10.05593]
[1778857550998,40.38,79103.81,61.3,-0.21152,0.00021,10.05593]
[1778857551429,40.38,79105.82,61.3,-0.2111,0.00021,10.04459]
[1778857551709,40.38,79105.82,61.3,-0.2111,0.00021,10.04459]
[1778857551870,40.38,79115.11,61.3,-0.2092,0.0002,9.99231]
[1778857557695,40.38,79116.95,61.3,-0.2088,0.0002,9.98135]
[1778857562339,40.37,79116.5,61.3,-0.20888,0.0002,9.98355]
[1778857565700,40.37,79116.77,61.3,-0.20881,0.0002,9.9818]
[1778857566252,40.37,79116.77,61.3,-0.20881,0.0002,9.9818]
[1778857567439,40.37,79117.85,61.3,-0.20859,0.0002,9.97556]
[1778857567769,40.37,79118.91,61.3,-0.20837,0.0002,9.96951]
[1778857570365,40.37,79119.44,61.3,-0.20825,0.0002,9.96614]
[1778857570790,40.37,79118.72,61.3,-0.20839,0.0002,9.97001]
[1778857572807,40.37,79119.23,61.3,-0.20828,0.0002,9.96706]
[1778857572814,40.37,79119.23,61.3,-0.20828,0.0002,9.96706]
[1778857578904,40.36,79117.98,61.3,-0.20852,0.0002,9.97368]
[1778857584245,40.36,79121.33,61.3,-0.20782,0.0002,9.95434]
[1778857584255,40.36,79121.33,61.3,-0.20782,0.0002,9.95434]
[1778857584640,40.36,79120.69,61.3,-0.20795,0.0002,9.95788]
[1778857584696,40.36,79120.69,61.3,-0.20795,0.0002,9.95788]
[1778857585701,40.36,79118.74,61.3,-0.20834,0.0002,9.96875]
[1778857585898,40.36,79110.58,61.3,-0.21002,0.00021,10.01477]
[1778857587285,40.36,79110.58,61.3,-0.21002,0.00021,10.01477]
[1778857587290,40.36,79109.58,61.3,-0.21022,0.00021,10.02031]
[1778857587586,40.36,79109.58,61.3,-0.21022,0.00021,10.02031]
[1778857587913,40.36,79105.8,61.3,-0.21099,0.00021,10.04144]
[1778857588834,40.36,79105.8,61.3,-0.21099,0.00021,10.04144]
[1778857590686,40.36,79102.19,61.3,-0.21172,0.00021,10.06139]
[1778857590934,40.36,79089.99,61.3,-0.21425,0.00021,10.12977]
[1778857591855,40.36,79089.99,61.3,-0.21425,0.00021,10.12977]
[1778857592273,40.36,79081.05,61.3,-0.216,0.00021,10.17142]
[1778857592544,40.36,79081.05,61.3,-0.216,0.00021,10.17142]
[1778857592948,40.36,79079.27,61.3,-0.21637,0.00021,10.18125]
[1778857593594,40.36,79079.27,61.3,-0.21637,0.00021,10.18125]
[1778857593955,40.35,79078.33,61.3,-0.21656,0.00021,10.18628]
[1778857594536,40.35,79078.33,61.3,-0.21656,0.00021,10.18628]
[1778857594674,40.35,79078.33,61.3,-0.21656,0.00021,10.18628]
[1778857596495,40.35,79075.65,61.3,-0.2171,0.00021,10.20076]
[1778857597171,40.35,79075.53,61.3,-0.21712,0.00021,10.20131]
[1778857599997,40.35,79080.66,61.3,-0.21604,0.00021,10.17241]
[1778857600330,40.35,79080.66,61.3,-0.21604,0.00021,10.17241]
[1778857600768,40.35,79080.66,61.3,-0.21604,0.00021,10.17241]
[1778857601311,40.35,79080.1,61.3,-0.21615,0.00021,10.17533]
[1778857603192,40.35,79079.02,61.3,-0.21637,0.00021,10.18126]
[1778857608714,40.34,79080.31,61.3,-0.21607,0.00021,10.17343]
[1778857609446,40.34,79080.44,61.3,-0.21604,0.00021,10.17261]
[1778857611458,40.34,79081.3,61.3,-0.21586,0.00021,10.16765]
[1778857611922,40.34,79081.3,61.3,-0.21586,0.00021,10.16765]
[1778857612484,40.34,79081.71,61.3,-0.21577,0.00021,10.16528]
[1778857612495,40.34,79081.71,61.3,-0.21577,0.00021,10.16528]
[1778857613090,40.34,79086.75,61.3,-0.21471,0.00021,10.13705]
[1778857614217,40.34,79086.75,61.3,-0.21471,0.00021,10.13705]
[1778857624306,40.34,79084.9,61.3,-0.21509,0.00021,10.14701]
[1778857627859,40.34,79085.69,61.3,-0.21491,0.00021,10.1424]
[1778857632460,40.33,79090.57,61.3,-0.21389,0.00021,10.11498]
[1778857633230,40.33,79095.17,61.3,-0.21294,0.00021,10.08919]
[1778857633383,40.33,79095.17,61.3,-0.21294,0.00021,10.08919]
[1778857637059,40.33,79094.08,61.3,-0.21317,0.00021,10.09537]
[1778857642294,40.34,79092.36,61.3,-0.21353,0.00021,10.10506]
[1778857647329,40.33,79089.59,61.3,-0.2141,0.00021,10.12054]
[1778857647457,40.33,79089.59,61.3,-0.2141,0.00021,10.12054]
[1778857647631,40.33,79089.59,61.3,-0.2141,0.00021,10.12054]
[1778857648363,40.33,79089.18,61.3,-0.21419,0.00021,10.12282]
[1778857649343,40.33,79089.85,61.3,-0.21404,0.00021,10.11893]
[1778857651323,40.33,79091.58,61.3,-0.21368,0.00021,10.10912]
[1778857657247,40.33,79094.8,61.3,-0.21288,0.00021,10.08249]
[1778857659417,40.33,79088.6,61.3,-0.21415,0.00021,10.11688]
[1778857661322,40.33,79088.6,61.3,-0.21415,0.00021,10.11688]
[1778857662972,40.33,79088.96,61.3,-0.21407,0.00021,10.11462]
[1778857665159,40.32,79080.91,61.3,-0.21573,0.00021,10.15906]
[1778857666018,40.32,79080.91,61.3,-0.21573,0.00021,10.15906]
[1778857666101,40.32,79076.41,61.3,-0.21666,0.00021,10.18396]
[1778857672350,40.32,79074.85,61.3,-0.21698,0.00021,10.19225]
[1778857672577,40.32,79073.09,61.3,-0.21734,0.00021,10.20185]
[1778857673830,40.32,79073.09,61.3,-0.21734,0.00021,10.20185]
[1778857673903,40.32,79072.92,61.3,-0.21737,0.00021,10.20257]
[1778857676222,40.31,79072.71,61.3,-0.21741,0.00021,10.20364]
[1778857676371,40.31,79073.53,61.3,-0.21723,0.00021,10.19886]
[1778857676538,40.31,79080.06,61.3,-0.21586,0.00021,10.16244]
[1778857677435,40.31,79080.06,61.3,-0.21586,0.00021,10.16244]
[1778857678380,40.31,79080.06,61.3,-0.21586,0.00021,10.16244]
[1778857677935,40.31,79078.69,61.3,-0.21614,0.00021,10.16991]
[1778857678736,40.31,79078.69,61.3,-0.21614,0.00021,10.16991]
[1778857679442,40.31,79078.93,61.3,-0.21609,0.00021,10.1685]
[1778857684264,40.31,79074.4,61.3,-0.21702,0.00021,10.19342]
[1778857685601,40.31,79067.19,61.3,-0.21853,0.00021,10.23321]
[1778857687776,40.31,79066.97,61.3,-0.21857,0.00021,10.2343]
[1778857687785,40.31,79066.97,61.3,-0.21857,0.00021,10.2343]
[1778857687870,40.31,79066.97,61.3,-0.21857,0.00021,10.2343]
[1778857688108,40.31,79066.97,61.3,-0.21857,0.00021,10.2343]
[1778857689581,40.3,79062.32,61.3,-0.21953,0.00021,10.25965]
[1778857690492,40.3,79062.72,61.3,-0.21945,0.00021,10.25744]
[1778857691369,40.3,79062.72,61.3,-0.21945,0.00021,10.25744]
[1778857692479,40.3,79067.61,61.3,-0.21841,0.00021,10.22995]
[1778857692650,40.3,79063.97,61.3,-0.21917,0.00021,10.25004]
[1778857697685,40.3,79063.69,61.3,-0.21922,0.00021,10.25141]
[1778857699763,40.3,79063.97,61.3,-0.21916,0.00021,10.24979]
[1778857700157,40.3,79070.06,61.3,-0.21787,0.00021,10.21594]
[1778857701013,40.3,79075.49,61.3,-0.21673,0.00021,10.18569]
[1778857702135,40.3,79070.64,61.3,-0.21775,0.00021,10.21277]
[1778857703380,40.3,79065.85,61.3,-0.21876,0.00021,10.23939]
[1778857703931,40.3,79065.85,61.3,-0.21876,0.00021,10.23939]
[1778857703960,40.3,79065.85,61.3,-0.21876,0.00021,10.23939]
[1778857703977,40.3,79065.85,61.3,-0.21876,0.00021,10.23939]
[1778857703978,40.3,79065.85,61.3,-0.21876,0.00021,10.23939]
[1778857709774,40.3,79064.03,61.3,-0.21914,0.00021,10.2493]
[1778857710833,40.3,79064.03,61.3,-0.21914,0.00021,10.2493]
[1778857711552,40.3,79065.46,61.3,-0.21873,0.00021,10.23326]
[1778857711566,40.3,79065.46,61.3,-0.21873,0.00021,10.23326]
[1778857711685,40.3,79065.46,61.3,-0.21873,0.00021,10.23326]
[1778857714138,40.3,79058.5,61.3,-0.2202,0.00021,10.27185]
[1778857715520,40.3,79063.33,61.3,-0.21917,0.00021,10.2449]
[1778857715580,40.3,79063.33,61.3,-0.21917,0.00021,10.2449]
[1778857716254,40.29,79069.42,61.3,-0.21788,0.00021,10.21094]
[1778857716825,40.29,79078.37,61.3,-0.216,0.00021,10.16104]
[1778857718839,40.29,79072.77,61.3,-0.21717,0.00021,10.19217]
[1778857720378,40.29,79072.77,61.3,-0.21717,0.00021,10.19217]
[1778857720414,40.29,79072.47,61.3,-0.21723,0.00021,10.19368]
[1778857720508,40.29,79072.47,61.3,-0.21723,0.00021,10.19368]
[1778857721142,40.29,79072.47,61.3,-0.21723,0.00021,10.19368]
[1778857722049,40.29,79073.54,61.3,-0.217,0.00021,10.18776]
[1778857723506,40.29,79077.99,61.3,-0.21607,0.00021,10.16299]
[1778857723577,40.29,79077.99,61.3,-0.21607,0.00021,10.16299]
[1778857725791,40.29,79077.99,61.3,-0.21608,0.00021,10.16312]
[1778857726168,40.29,79077.84,61.3,-0.21611,0.00021,10.16397]
[1778857731238,40.29,79077.62,61.3,-0.21614,0.00021,10.16493]
[1778857731662,40.29,79077.62,61.3,-0.21614,0.00021,10.16493]
[1778857732828,40.29,79077.59,61.3,-0.21615,0.00021,10.16509]
[1778857733433,40.29,79077.59,61.3,-0.21615,0.00021,10.16509]
[1778857734468,40.29,79084.32,61.3,-0.21474,0.00021,10.1274]
[1778857738624,40.29,79083.73,61.3,-0.21486,0.00021,10.13068]
[1778857739127,40.29,79083.73,61.3,-0.21486,0.00021,10.13068]
[1778857739158,40.29,79081.23,61.3,-0.21538,0.00021,10.14451]
[1778857739809,40.29,79081.23,61.3,-0.21538,0.00021,10.14451]
[1778857739986,40.29,79075.02,61.3,-0.21668,0.00021,10.17919]
[1778857741361,40.29,79075.02,61.3,-0.21668,0.00021,10.17919]
[1778857741822,40.29,79074.02,61.3,-0.21688,0.00021,10.18441]
[1778857742939,40.29,79070.87,61.3,-0.21754,0.00021,10.20197]
[1778857746095,40.28,79066.52,61.3,-0.21843,0.00021,10.22548]
[1778857747589,40.28,79066.16,61.3,-0.2185,0.00021,10.22733]
[1778857748045,40.28,79070.98,61.3,-0.21748,0.00021,10.20035]
[1778857749052,40.28,79075.79,61.3,-0.21646,0.00021,10.17337]
[1778857749553,40.28,79075.79,61.3,-0.21646,0.00021,10.17337]
[1778857750585,40.28,79077.64,61.3,-0.21606,0.00021,10.16274]
[1778857751407,40.28,79077.64,61.3,-0.21606,0.00021,10.16274]
[1778857752073,40.28,79083.05,61.3,-0.21493,0.00021,10.13241]
[1778857754087,40.28,79088.13,61.3,-0.21386,0.00021,10.10365]
[1778857758125,40.27,79086.41,61.3,-0.2142,0.00021,10.11283]
[1778857760013,40.27,79086.83,61.3,-0.2141,0.00021,10.11024]
[1778857763639,40.27,79089.29,61.3,-0.21357,0.00021,10.09599]
[1778857764159,40.27,79095.53,61.3,-0.21227,0.00021,10.06083]
[1778857768187,40.27,79100.32,61.3,-0.21127,0.00021,10.03366]
[1778857769194,40.27,79104.99,61.3,-0.2103,0.00021,10.0073]
[1778857770084,40.27,79104.99,61.3,-0.2103,0.00021,10.0073]
[1778857770508,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770684,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770757,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770795,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770837,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770980,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857770993,40.27,79110.8,61.3,-0.20911,0.00021,9.97449]
[1778857771440,40.27,79129.0,61.3,-0.20526,0.0002,9.86297]
[1778857771627,40.27,79129.0,61.3,-0.20526,0.0002,9.86297]
[1778857771690,40.27,79129.0,61.3,-0.20526,0.0002,9.86297]
[1778857771967,40.27,79129.0,61.3,-0.20526,0.0002,9.86297]
[1778857772527,40.27,79129.0,61.3,-0.20526,0.0002,9.86297]
[1778857772327,40.26,79160.39,61.3,-0.19892,0.0002,9.68344]
[1778857773495,40.26,79164.62,61.3,-0.19808,0.0002,9.65916]
[1778857773522,40.26,79164.62,61.3,-0.19808,0.0002,9.65916]
[1778857774283,40.26,79167.1,61.3,-0.19758,0.0002,9.64481]
[1778857778260,40.26,79172.7,61.3,-0.19646,0.0002,9.61229]
[1778857779355,40.26,79172.7,61.3,-0.19646,0.0002,9.61229]
[1778857779428,40.26,79180.75,61.3,-0.19487,0.0002,9.56587]
[1778857779839,40.26,79180.75,61.3,-0.19487,0.0002,9.56587]
[1778857780274,40.26,79188.18,61.3,-0.19341,0.0002,9.52301]
[1778857780774,40.26,79188.18,61.3,-0.19341,0.0002,9.52301]
[1778857781453,40.26,79188.18,61.3,-0.19341,0.0002,9.52301]
[1778857781477,40.26,79188.18,61.3,-0.19341,0.0002,9.52301]
[1778857781495,40.26,79199.12,61.3,-0.19126,0.00019,9.45968]
[1778857781831,40.26,79199.12,61.3,-0.19126,0.00019,9.45968]
[1778857781930,40.26,79199.12,61.3,-0.19126,0.00019,9.45968]
[1778857782188,40.26,79199.12,61.3,-0.19126,0.00019,9.45968]
[1778857783295,40.26,79204.95,61.3,-0.19013,0.00019,9.42582]
[1778857785439,40.26,79196.38,61.3,-0.19179,0.0002,9.47526]
[1778857786874,40.26,79198.5,61.3,-0.19137,0.0002,9.46285]
[1778857789195,40.26,79205.13,61.3,-0.19007,0.00019,9.4242]
[1778857793933,40.26,79208.25,61.3,-0.18946,0.00019,9.40572]
[1778857794372,40.26,79208.51,61.3,-0.1894,0.00019,9.40413]
[1778857796386,40.25,79214.66,61.3,-0.18821,0.00019,9.36827]
[1778857796945,40.25,79214.66,61.3,-0.18821,0.00019,9.36827]
[1778857796993,40.25,79214.66,61.3,-0.18821,0.00019,9.36827]
[1778857797516,40.25,79221.41,61.3,-0.18691,0.00019,9.329]
[1778857798476,40.25,79226.82,61.3,-0.18587,0.00019,9.29753]
[1778857801022,40.26,79230.46,61.3,-0.18518,0.00019,9.27644]
[1778857801420,40.26,79230.46,61.3,-0.18518,0.00019,9.27644]
[1778857801421,40.26,79233.87,61.3,-0.18453,0.00019,9.25665]
[1778857801684,40.26,79233.87,61.3,-0.18453,0.00019,9.25665]
[1778857801976,40.26,79233.87,61.3,-0.18453,0.00019,9.25665]
[1778857802428,40.25,79237.04,61.3,-0.18392,0.00019,9.23796]
[1778857804440,40.25,79241.78,61.3,-0.18301,0.00019,9.21012]
[1778857804773,40.25,79242.82,61.3,-0.18281,0.00019,9.20391]
[1778857807341,40.24,79239.55,61.3,-0.18338,0.00019,9.22135]
[1778857807689,40.24,79238.25,61.3,-0.18358,0.00019,9.22737]
[1778857809945,40.23,79235.77,61.3,-0.18399,0.00019,9.24005]
[1778857811042,40.22,79234.21,61.3,-0.18428,0.00019,9.24897]
[1778857811120,40.22,79234.21,61.3,-0.18428,0.00019,9.24897]
[1778857811278,40.22,79234.21,61.3,-0.18428,0.00019,9.24897]
[1778857811304,40.22,79234.21,61.3,-0.18428,0.00019,9.24897]
[1778857815933,40.22,79229.58,61.3,-0.18514,0.00019,9.27501]
[1778857816199,40.22,79229.58,61.3,-0.18514,0.00019,9.27501]
[1778857816267,40.22,79229.58,61.3,-0.18514,0.00019,9.27501]
[1778857816533,40.22,79222.07,61.3,-0.18657,0.00019,9.3187]
[1778857816771,40.22,79222.07,61.3,-0.18657,0.00019,9.3187]
[1778857818119,40.22,79218.59,61.3,-0.18724,0.00019,9.33883]
[1778857818547,40.22,79213.07,61.3,-0.1883,0.00019,9.37079]
[1778857818684,40.22,79213.07,61.3,-0.1883,0.00019,9.37079]
[1778857820641,40.22,79210.92,61.3,-0.18871,0.00019,9.38318]
[1778857825280,40.22,79208.29,61.3,-0.18921,0.00019,9.39825]
[1778857826926,40.21,79209.86,61.3,-0.1889,0.00019,9.38889]
[1778857827557,40.21,79209.86,61.3,-0.1889,0.00019,9.38889]
[1778857827380,40.21,79202.63,61.3,-0.1903,0.00019,9.43075]
[1778857828146,40.21,79206.47,61.3,-0.18955,0.00019,9.40846]
[1778857830910,40.21,79212.74,61.3,-0.18833,0.00019,9.37172]
[1778857832300,40.21,79212.74,61.3,-0.18833,0.00019,9.37172]
[1778857832401,40.21,79219.3,61.3,-0.18695,0.00019,9.32531]
[1778857834315,40.21,79210.02,61.3,-0.18874,0.00019,9.37922]
[1778857838961,40.21,79215.5,61.3,-0.18767,0.00019,9.34705]
[1778857842083,40.21,79213.34,61.3,-0.18808,0.00019,9.35957]
[1778857843359,40.21,79214.09,61.3,-0.18793,0.00019,9.35515]
[1778857846020,40.21,79213.45,61.3,-0.18806,0.00019,9.35886]
[1778857846504,40.21,79219.41,61.3,-0.1869,0.00019,9.32402]
[1778857847567,40.21,79232.46,61.3,-0.1844,0.00019,9.24791]
[1778857849506,40.21,79238.44,61.3,-0.18326,0.00019,9.21302]
[1778857850673,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851191,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851200,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851285,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851390,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851443,40.21,79238.46,61.3,-0.18326,0.00019,9.21293]
[1778857851500,40.21,79246.13,61.3,-0.1818,0.00019,9.16799]
[1778857851663,40.21,79246.13,61.3,-0.1818,0.00019,9.16799]
[1778857851667,40.21,79246.13,61.3,-0.1818,0.00019,9.16799]
[1778857852125,40.21,79246.13,61.3,-0.1818,0.00019,9.16799]
[1778857852498,40.21,79259.14,61.3,-0.17935,0.00019,9.09162]
[1778857853517,40.21,79259.14,61.3,-0.17935,0.00019,9.09162]
[1778857853526,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853613,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853659,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853704,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853757,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853882,40.21,79274.95,61.3,-0.1764,0.00019,8.99878]
[1778857853949,40.21,79279.3,61.3,-0.17559,0.00018,8.97322]
[1778857854766,40.21,79279.3,61.3,-0.17559,0.00018,8.97322]
[1778857855413,40.2,79287.95,61.3,-0.17399,0.00018,8.92205]
[1778857855794,40.2,79287.95,61.3,-0.17399,0.00018,8.92205]
[1778857856333,40.2,79295.44,61.3,-0.17261,0.00018,8.87797]
[1778857856814,40.2,79295.44,61.3,-0.17261,0.00018,8.87797]
[1778857857447,40.2,79295.44,61.3,-0.17261,0.00018,8.87797]
[1778857857477,40.2,79295.44,61.3,-0.17261,0.00018,8.87797]
[1778857857486,40.2,79294.87,61.3,-0.17271,0.00018,8.88118]
[1778857857665,40.2,79294.87,61.3,-0.17271,0.00018,8.88118]
[1778857858979,40.2,79298.84,61.3,-0.17198,0.00018,8.85762]
[1778857860135,40.2,79299.7,61.3,-0.17182,0.00018,8.85255]
[1778857860173,40.2,79299.7,61.3,-0.17182,0.00018,8.85255]
[1778857860194,40.2,79299.7,61.3,-0.17182,0.00018,8.85255]
[1778857860234,40.2,79299.7,61.3,-0.17182,0.00018,8.85255]
[1778857860356,40.2,79299.7,61.3,-0.17182,0.00018,8.85255]
[1778857860460,40.19,79300.57,61.3,-0.17161,0.00018,8.84561]
[1778857861077,40.19,79300.57,61.3,-0.17161,0.00018,8.84561]
[1778857861329,40.19,79300.57,61.3,-0.17161,0.00018,8.84561]
[1778857861555,40.18,79276.58,61.3,-0.17597,0.00019,8.9851]
[1778857861777,40.18,79276.58,61.3,-0.17597,0.00019,8.9851]
[1778857862330,40.18,79276.58,61.3,-0.17597,0.00019,8.9851]
[1778857862515,40.18,79285.41,61.3,-0.17433,0.00018,8.93304]
[1778857862896,40.18,79285.41,61.3,-0.17433,0.00018,8.93304]
[1778857863504,40.18,79285.41,61.3,-0.17433,0.00018,8.93304]
[1778857863859,40.18,79286.53,61.3,-0.17412,0.00018,8.92633]
[1778857864780,40.18,79288.79,61.3,-0.1737,0.00018,8.91292]
[1778857865050,40.18,79288.79,61.3,-0.1737,0.00018,8.91292]
[1778857865602,40.18,79281.74,61.3,-0.175,0.00018,8.95425]
[1778857865878,40.18,79274.14,61.3,-0.17641,0.00019,8.99894]
[1778857866961,40.18,79274.14,61.3,-0.17641,0.00019,8.99894]
[1778857868471,40.18,79276.27,61.3,-0.176,0.00019,8.9862]
[1778857868706,40.18,79281.13,61.3,-0.17509,0.00018,8.95726]
[1778857870649,40.17,79272.91,61.3,-0.17655,0.00019,9.00353]
[1778857870685,40.17,79272.91,61.3,-0.17655,0.00019,9.00353]
[1778857871017,40.17,79272.91,61.3,-0.17655,0.00019,9.00353]
[1778857871301,40.17,79267.29,61.3,-0.1776,0.00019,9.03656]
[1778857871626,40.17,79267.29,61.3,-0.1776,0.00019,9.03656]
[1778857872151,40.17,79267.29,61.3,-0.1776,0.00019,9.03656]
[1778857872152,40.17,79267.29,61.3,-0.1776,0.00019,9.03656]
[1778857872238,40.17,79251.88,61.3,-0.18049,0.00019,9.12706]
[1778857873418,40.17,79251.88,61.3,-0.18049,0.00019,9.12706]
[1778857873505,40.17,79257.22,61.3,-0.17948,0.00019,9.09569]
[1778857873934,40.17,79266.4,61.3,-0.17776,0.00019,9.0418]
[1778857876684,40.17,79270.88,61.3,-0.17693,0.00019,9.01538]
[1778857877587,40.17,79274.1,61.3,-0.17632,0.00019,8.99623]
[1778857877962,40.17,79268.63,61.3,-0.17734,0.00019,9.02839]
[1778857879748,40.17,79265.95,61.3,-0.17783,0.00019,9.04391]
[1778857879976,40.16,79262.26,61.3,-0.17851,0.00019,9.06535]
[1778857880642,40.16,79262.26,61.3,-0.17851,0.00019,9.06535]
[1778857882704,40.16,79256.9,61.3,-0.17951,0.00019,9.09647]
[1778857886020,40.16,79246.17,61.3,-0.18151,0.00019,9.15876]
[1778857887042,40.16,79246.17,61.3,-0.18151,0.00019,9.15876]
[1778857889181,40.16,79247.14,61.3,-0.18131,0.00019,9.15264]
[1778857889373,40.16,79247.14,61.3,-0.18131,0.00019,9.15264]
[1778857889376,40.16,79247.14,61.3,-0.18131,0.00019,9.15264]
[1778857889639,40.15,79246.46,61.3,-0.18143,0.00019,9.1562]
[1778857889980,40.15,79246.46,61.3,-0.18143,0.00019,9.1562]
[1778857890630,40.15,79237.6,61.3,-0.18311,0.00019,9.20793]
[1778857890786,40.15,79237.6,61.3,-0.18311,0.00019,9.20793]
[1778857890802,40.15,79237.6,61.3,-0.18311,0.00019,9.20793]
[1778857892063,40.15,79244.43,61.3,-0.18169,0.00019,9.15957]
[1778857894407,40.15,79245.38,61.3,-0.1815,0.00019,9.1539]
[1778857898105,40.15,79250.46,61.3,-0.18053,0.00019,9.12372]
[1778857900728,40.15,79254.96,61.3,-0.17968,0.00019,9.09721]
[1778857900733,40.15,79254.96,61.3,-0.17968,0.00019,9.09721]
[1778857901196,40.15,79254.96,61.3,-0.17968,0.00019,9.09721]
[1778857901431,40.15,79254.96,61.3,-0.17968,0.00019,9.09721]
[1778857901471,40.15,79261.41,61.3,-0.17847,0.00019,9.05937]
[1778857901708,40.15,79261.41,61.3,-0.17847,0.00019,9.05937]
[1778857902367,40.15,79263.4,61.3,-0.17809,0.00019,9.04756]
[1778857904685,40.15,79265.4,61.3,-0.17771,0.00019,9.03559]
[1778857905039,40.15,79265.4,61.3,-0.17771,0.00019,9.03559]
[1778857905154,40.15,79269.86,61.3,-0.17688,0.00019,9.00937]
[1778857905984,40.15,79269.86,61.3,-0.17688,0.00019,9.00937]
[1778857906161,40.15,79261.71,61.3,-0.1784,0.00019,9.057]
[1778857906684,40.15,79261.71,61.3,-0.1784,0.00019,9.057]
[1778857907390,40.14,79259.27,61.3,-0.17884,0.00019,9.07098]
[1778857908684,40.14,79258.84,61.3,-0.17892,0.00019,9.0735]
[1778857911196,40.14,79250.12,61.3,-0.18055,0.00019,9.12423]
[1778857914832,40.14,79250.1,61.3,-0.18053,0.00019,9.12373]
[1778857920218,40.13,79250.18,61.3,-0.18048,0.00019,9.12219]
[1778857921685,40.13,79249.88,61.3,-0.18053,0.00019,9.12374]
[1778857921695,40.13,79250.17,61.3,-0.18047,0.00019,9.12161]
[1778857921789,40.13,79250.17,61.3,-0.18047,0.00019,9.12161]
[1778857921880,40.13,79250.17,61.3,-0.18047,0.00019,9.12161]
[1778857922042,40.13,79250.17,61.3,-0.18047,0.00019,9.12161]
[1778857922240,40.13,79250.17,61.3,-0.18047,0.00019,9.12161]
[1778857922425,40.13,79242.6,61.3,-0.1819,0.00019,9.16596]
[1778857922785,40.13,79242.6,61.3,-0.1819,0.00019,9.16596]
[1778857922792,40.13,79242.6,61.3,-0.1819,0.00019,9.16596]
[1778857923391,40.13,79242.6,61.3,-0.1819,0.00019,9.16596]
[1778857926172,40.13,79241.41,61.3,-0.18212,0.00019,9.17275]
[1778857926205,40.13,79241.41,61.3,-0.18212,0.00019,9.17275]
[1778857926980,40.13,79238.98,61.3,-0.18258,0.00019,9.18693]
[1778857929724,40.13,79236.04,61.3,-0.18312,0.00019,9.20377]
[1778857930329,40.12,79243.07,61.3,-0.18178,0.00019,9.16242]
[1778857933149,40.12,79243.15,61.3,-0.18176,0.00019,9.16171]
[1778857937888,40.12,79240.11,61.3,-0.18232,0.00019,9.1789]
[1778857937901,40.12,79240.11,61.3,-0.18232,0.00019,9.1789]
[1778857938832,40.12,79236.01,61.3,-0.18309,0.00019,9.20281]
[1778857938865,40.12,79236.01,61.3,-0.18309,0.00019,9.20281]
[1778857939363,40.12,79236.01,61.3,-0.18309,0.00019,9.20281]
[1778857939392,40.12,79228.67,61.3,-0.18449,0.00019,9.24564]
[1778857939967,40.12,79228.67,61.3,-0.18449,0.00019,9.24564]
[1778857940360,40.12,79228.67,61.3,-0.18449,0.00019,9.24564]
[1778857945434,40.11,79227.12,61.3,-0.18475,0.00019,9.25353]
[1778857947922,40.11,79229.27,61.3,-0.18433,0.00019,9.24058]
[1778857947933,40.11,79229.27,61.3,-0.18433,0.00019,9.24058]
[1778857950428,40.11,79236.86,61.3,-0.18287,0.00019,9.19583]
[1778857950445,40.11,79236.86,61.3,-0.18287,0.00019,9.19583]
[1778857950784,40.11,79238.73,61.3,-0.18251,0.00019,9.18475]
[1778857951619,40.11,79241.51,61.3,-0.18186,0.00019,9.15999]
[1778857953857,40.1,79242.98,61.3,-0.18156,0.00019,9.15096]
[1778857954497,40.1,79234.6,61.3,-0.18316,0.00019,9.20003]
[1778857956233,40.1,79232.92,61.3,-0.18347,0.00019,9.20976]
[1778857956263,40.1,79232.92,61.3,-0.18347,0.00019,9.20976]
[1778857956280,40.1,79232.92,61.3,-0.18347,0.00019,9.20976]
[1778857956305,40.1,79232.92,61.3,-0.18347,0.00019,9.20976]
[1778857957384,40.1,79229.33,61.3,-0.18415,0.00019,9.23065]
[1778857958638,40.1,79227.84,61.3,-0.18443,0.00019,9.23921]
[1778857958708,40.1,79220.59,61.3,-0.18582,0.00019,9.28146]
[1778857959223,40.1,79220.59,61.3,-0.18582,0.00019,9.28146]
[1778857959285,40.1,79220.59,61.3,-0.18582,0.00019,9.28146]
[1778857960060,40.1,79216.67,61.3,-0.18657,0.00019,9.30415]
[1778857960078,40.1,79216.67,61.3,-0.18657,0.00019,9.30415]
[1778857960152,40.1,79216.67,61.3,-0.18657,0.00019,9.30415]
[1778857960565,40.1,79205.27,61.3,-0.18878,0.00019,9.37058]
[1778857965215,40.09,79205.35,61.3,-0.18874,0.00019,9.36936]
[1778857965254,40.09,79205.35,61.3,-0.18874,0.00019,9.36936]
[1778857965727,40.09,79205.35,61.3,-0.18874,0.00019,9.36936]
[1778857965815,40.09,79209.86,61.3,-0.18785,0.00019,9.34277]
[1778857966453,40.09,79209.86,61.3,-0.18785,0.00019,9.34277]
[1778857966582,40.09,79217.8,61.3,-0.18631,0.00019,9.29615]
[1778857968596,40.09,79223.7,61.3,-0.18516,0.00019,9.26127]
[1778857968775,40.09,79223.7,61.3,-0.18516,0.00019,9.26127]
[1778857969724,40.09,79223.7,61.3,-0.18516,0.00019,9.26127]
[1778857969727,40.09,79223.7,61.3,-0.18516,0.00019,9.26127]
[1778857969603,40.09,79225.15,61.3,-0.18487,0.00019,9.2526]
[1778857970610,40.09,79232.12,61.3,-0.18353,0.00019,9.21161]
[1778857971450,40.09,79232.12,61.3,-0.18353,0.00019,9.21161]
[1778857971819,40.09,79235.4,61.3,-0.1829,0.00019,9.19226]
[1778857972624,40.09,79236.4,61.3,-0.1827,0.00019,9.18604]
[1778857974705,40.08,79248.31,61.3,-0.18042,0.00019,9.11543]
[1778857977660,40.08,79256.31,61.3,-0.17889,0.00019,9.06764]
[1778857980681,40.07,79261.42,61.3,-0.17791,0.00019,9.03697]
[1778857984125,40.07,79262.43,61.3,-0.17771,0.00019,9.03048]
[1778857984628,40.07,79262.43,61.3,-0.17771,0.00019,9.03048]
[1778857984709,40.07,79263.03,61.3,-0.17759,0.00019,9.02674]
[1778857986277,40.07,79263.55,61.3,-0.17748,0.00019,9.02345]
[1778857986723,40.07,79263.21,61.3,-0.17754,0.00019,9.02524]
[1778857991552,40.06,79259.6,61.3,-0.17817,0.00019,9.04491]
[1778857991563,40.06,79259.6,61.3,-0.17817,0.00019,9.04491]
[1778857991739,40.06,79259.6,61.3,-0.17817,0.00019,9.04491]
[1778857991728,40.06,79259.74,61.3,-0.17813,0.00019,9.04368]
[1778857991884,40.06,79259.74,61.3,-0.17813,0.00019,9.04368]
[1778857992122,40.06,79259.74,61.3,-0.17813,0.00019,9.04368]
[1778857992589,40.06,79251.39,61.3,-0.17969,0.00019,9.09253]
[1778857993191,40.06,79251.39,61.3,-0.17969,0.00019,9.09253]
[1778857993345,40.06,79251.39,61.3,-0.17969,0.00019,9.09253]
[1778857993694,40.04,79241.16,61.3,-0.18151,0.00019,9.14897]
[1778857993910,40.04,79241.16,61.3,-0.18151,0.00019,9.14897]
[1778857994635,40.03,79236.16,61.3,-0.18245,0.00019,9.17795]
[1778857995832,40.03,79237.49,61.3,-0.18219,0.00019,9.17014]
[1778857996575,40.03,79237.49,61.3,-0.18219,0.00019,9.17014]
[1778858000202,40.03,79239.44,61.3,-0.18178,0.00019,9.15733]
[1778858000843,40.02,79245.41,61.3,-0.18062,0.00019,9.12148]
[1778858004158,40.02,79253.74,61.3,-0.17902,0.00019,9.0715]
[1778858004913,40.02,79253.74,61.3,-0.17902,0.00019,9.0715]
[1778858005878,40.01,79262.38,61.3,-0.17738,0.00019,9.02004]
[1778858011006,40.01,79262.38,61.3,-0.17735,0.00019,9.01922]
[1778858011202,40.01,79262.38,61.3,-0.17735,0.00019,9.01922]
[1778858011948,40.01,79262.37,61.3,-0.17723,0.00019,9.01064]
[1778858012741,40.01,79246.4,61.3,-0.18022,0.00019,9.10446]
[1778858013934,40.0,79235.68,61.3,-0.18225,0.00019,9.1672]
[1778858014968,40.0,79235.68,61.3,-0.18225,0.00019,9.1672]
[1778858015729,40.0,79235.68,61.3,-0.18225,0.00019,9.1672]
[1778858015948,40.0,79229.1,61.3,-0.18348,0.00019,9.20507]
[1778858017681,40.0,79229.1,61.3,-0.18348,0.00019,9.20507]
[1778858017686,40.0,79229.1,61.3,-0.18348,0.00019,9.20507]
[1778858017729,40.0,79229.1,61.3,-0.18348,0.00019,9.20507]
[1778858017778,40.0,79229.34,61.3,-0.18341,0.00019,9.20281]
[1778858017845,40.0,79229.34,61.3,-0.18341,0.00019,9.20281]
[1778858017871,40.0,79229.34,61.3,-0.18341,0.00019,9.20281]
[1778858018252,40.0,79229.34,61.3,-0.18341,0.00019,9.20281]
[1778858018409,40.0,79220.36,61.3,-0.18513,0.00019,9.25553]
[1778858019455,39.99,79203.47,61.3,-0.18839,0.00019,9.354]
[1778858022533,39.99,79205.86,61.3,-0.18792,0.00019,9.33976]
[1778858025136,39.99,79206.7,61.3,-0.18773,0.00019,9.33407]
[1778858025274,39.99,79206.7,61.3,-0.18773,0.00019,9.33407]
[1778858025487,39.99,79206.7,61.3,-0.18773,0.00019,9.33407]
[1778858025726,39.99,79206.65,61.3,-0.18773,0.00019,9.33412]
[1778858026263,39.98,79220.7,61.3,-0.18501,0.00019,9.25154]
[1778858027814,39.98,79222.59,61.3,-0.18462,0.00019,9.23993]
[1778858034421,39.98,79223.72,61.3,-0.18437,0.00019,9.23213]
[1778858035848,39.97,79226.28,61.3,-0.18386,0.00019,9.21664]
[1778858038528,39.97,79235.86,61.3,-0.18199,0.00019,9.15915]
[1778858039409,39.97,79241.05,61.3,-0.18101,0.00019,9.1286]
[1778858045163,39.96,79246.28,61.3,-0.17997,0.00019,9.09643]
[1778858047743,39.96,79242.91,61.3,-0.1806,0.00019,9.11608]
[1778858052786,39.95,79237.4,61.3,-0.1816,0.00019,9.14681]
[1778858053562,39.95,79237.4,61.3,-0.1816,0.00019,9.14681]
[1778858053593,39.95,79237.4,61.3,-0.1816,0.00019,9.14681]
[1778858053662,39.95,79229.91,61.3,-0.18302,0.00019,9.19057]
[1778858054030,39.95,79229.91,61.3,-0.18302,0.00019,9.19057]
[1778858054230,39.95,79215.61,61.3,-0.18577,0.00019,9.2746]
[1778858055802,39.95,79215.61,61.3,-0.18577,0.00019,9.2746]
[1778858055824,39.94,79209.74,61.3,-0.18688,0.00019,9.30837]
[1778858060786,39.93,79203.98,61.3,-0.18794,0.00019,9.3403]
[1778858062678,39.93,79199.88,61.3,-0.18874,0.0002,9.36431]
[1778858063294,39.93,79205.8,61.3,-0.18756,0.00019,9.32881]
[1778858065594,39.92,79212.72,61.3,-0.18619,0.00019,9.28719]
[1778858066134,39.92,79212.72,61.3,-0.18619,0.00019,9.28719]
[1778858067080,39.92,79211.91,61.3,-0.18634,0.00019,9.29194]
[1778858070388,39.92,79207.6,61.3,-0.18716,0.00019,9.31666]
[1778858071402,39.92,79210.35,61.3,-0.18662,0.00019,9.30031]
[1778858077392,39.91,79208.6,61.3,-0.1868,0.00019,9.30096]
[1778858081016,39.91,79207.94,61.3,-0.18691,0.00019,9.30425]
[1778858081418,39.91,79207.94,61.3,-0.18691,0.00019,9.30425]
[1778858081420,39.91,79214.3,61.3,-0.18567,0.00019,9.2667]
[1778858082033,39.91,79214.3,61.3,-0.18567,0.00019,9.2667]
[1778858086455,39.9,79208.91,61.3,-0.18668,0.00019,9.2975]
[1778858087066,39.9,79208.91,61.3,-0.18668,0.00019,9.2975]
[1778858087067,39.9,79208.91,61.3,-0.18668,0.00019,9.2975]
[1778858092499,39.9,79212.06,61.3,-0.18604,0.00019,9.27792]
[1778858097534,39.89,79211.75,61.3,-0.18606,0.00019,9.2787]
[1778858101562,39.89,79206.25,61.3,-0.18711,0.00019,9.31022]
[1778858101881,39.89,79206.25,61.3,-0.18711,0.00019,9.31022]
[1778858102821,39.89,79206.25,61.3,-0.18711,0.00019,9.31022]
[1778858111040,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111151,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111712,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111723,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111750,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111757,39.87,79200.76,61.3,-0.18811,0.0002,9.34039]
[1778858111979,39.87,79198.45,61.3,-0.18855,0.0002,9.35369]
[1778858112021,39.87,79198.45,61.3,-0.18855,0.0002,9.35369]
[1778858112132,39.87,79198.45,61.3,-0.18855,0.0002,9.35369]
[1778858112650,39.87,79198.45,61.3,-0.18855,0.0002,9.35369]
[1778858112748,39.87,79186.61,61.3,-0.19087,0.0002,9.42293]
[1778858117546,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117550,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117583,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117690,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117738,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117838,39.87,79188.53,61.3,-0.19047,0.0002,9.41081]
[1778858117839,39.87,79195.58,61.3,-0.18908,0.0002,9.3693]
[1778858118279,39.87,79195.58,61.3,-0.18908,0.0002,9.3693]
[1778858118686,39.87,79193.99,61.3,-0.18938,0.0002,9.37836]
[1778858122120,39.86,79190.73,61.3,-0.18999,0.0002,9.39662]
[1778858122159,39.86,79190.73,61.3,-0.18999,0.0002,9.39662]
[1778858122233,39.86,79190.73,61.3,-0.18999,0.0002,9.39662]
[1778858122290,39.86,79190.73,61.3,-0.18999,0.0002,9.39662]
[1778858122585,39.86,79190.73,61.3,-0.18999,0.0002,9.39662]
[1778858122983,39.86,79188.36,61.3,-0.19045,0.0002,9.4102]
[1778858123142,39.86,79188.36,61.3,-0.19045,0.0002,9.4102]
[1778858123721,39.86,79189.01,61.3,-0.19031,0.0002,9.40622]
[1778858124455,39.86,79189.01,61.3,-0.19031,0.0002,9.40622]
[1778858124728,39.86,79186.54,61.3,-0.19079,0.0002,9.42051]
[1778858128460,39.86,79184.97,61.3,-0.1911,0.0002,9.42947]
[1778858128462,39.86,79184.97,61.3,-0.1911,0.0002,9.42947]
[1778858128620,39.86,79184.97,61.3,-0.1911,0.0002,9.42947]
[1778858128672,39.86,79184.97,61.3,-0.1911,0.0002,9.42947]
[1778858128756,39.86,79176.17,61.3,-0.19284,0.0002,9.48083]
[1778858129276,39.86,79176.17,61.3,-0.19284,0.0002,9.48083]
[1778858129281,39.86,79176.17,61.3,-0.19284,0.0002,9.48083]
[1778858130347,39.85,79174.08,61.3,-0.19324,0.0002,9.49276]
[1778858130873,39.85,79182.02,61.3,-0.19166,0.0002,9.44607]
[1778858133221,39.85,79183.56,61.3,-0.19122,0.0002,9.4284]
[1778858138777,39.84,79187.8,61.3,-0.19036,0.0002,9.40265]
[1778858139216,39.84,79186.8,61.3,-0.19055,0.0002,9.40835]
[1778858139236,39.84,79186.8,61.3,-0.19055,0.0002,9.40835]
[1778858139558,39.84,79186.8,61.3,-0.19055,0.0002,9.40835]
[1778858139928,39.84,79193.61,61.3,-0.1892,0.0002,9.36826]
[1778858140840,39.84,79198.98,61.3,-0.18814,0.0002,9.33652]
[1778858141278,39.84,79198.98,61.3,-0.18814,0.0002,9.33652]
[1778858141847,39.84,79204.45,61.3,-0.18707,0.00019,9.30418]
[1778858142427,39.84,79204.45,61.3,-0.18707,0.00019,9.30418]
[1778858143096,39.84,79201.86,61.3,-0.18757,0.0002,9.31923]
[1778858143343,39.84,79201.86,61.3,-0.18757,0.0002,9.31923]
[1778858143920,39.84,79201.86,61.3,-0.18757,0.0002,9.31923]
[1778858147229,39.83,79198.54,61.3,-0.18819,0.0002,9.33791]
[1778858150767,39.83,79198.89,61.3,-0.1881,0.0002,9.33525]
[1778858151339,39.83,79199.0,61.3,-0.18807,0.0002,9.33441]
[1778858151550,39.83,79199.0,61.3,-0.18807,0.0002,9.33441]
[1778858151620,39.83,79199.0,61.3,-0.18807,0.0002,9.33441]
[1778858151681,39.83,79199.0,61.3,-0.18807,0.0002,9.33441]
[1778858154258,39.83,79193.96,61.3,-0.18904,0.0002,9.36333]
[1778858155340,39.82,79193.61,61.3,-0.1891,0.0002,9.36514]
[1778858155383,39.82,79193.61,61.3,-0.1891,0.0002,9.36514]
[1778858155560,39.82,79193.61,61.3,-0.1891,0.0002,9.36514]
[1778858155563,39.82,79193.61,61.3,-0.1891,0.0002,9.36514]
[1778858155946,39.82,79201.06,61.3,-0.18763,0.0002,9.32113]
[1778858157706,39.82,79201.06,61.3,-0.18763,0.0002,9.32113]
[1778858159601,39.82,79203.98,61.3,-0.18705,0.00019,9.3035]
[1778858159702,39.82,79203.98,61.3,-0.18705,0.00019,9.3035]
[1778858161788,39.82,79203.76,61.3,-0.18708,0.00019,9.30437]
[1778858162712,39.82,79204.59,61.3,-0.1869,0.00019,9.29906]
[1778858163347,39.81,79204.5,61.3,-0.18691,0.00019,9.29938]
[1778858165808,39.81,79204.71,61.3,-0.18686,0.00019,9.29794]
[1778858167815,39.81,79204.76,61.3,-0.18684,0.00019,9.29723]
[1778858168022,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168358,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168522,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168604,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168611,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168613,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858168941,39.81,79204.4,61.3,-0.1869,0.00019,9.29894]
[1778858169742,39.81,79207.75,61.3,-0.18625,0.00019,9.27922]
[1778858169743,39.81,79207.75,61.3,-0.18625,0.00019,9.27922]
[1778858170549,39.81,79211.78,61.3,-0.18545,0.00019,9.25515]
[1778858170650,39.81,79205.92,61.3,-0.18659,0.00019,9.28951]
[1778858171097,39.81,79205.92,61.3,-0.18659,0.00019,9.28951]
[1778858172934,39.81,79204.68,61.3,-0.18683,0.00019,9.29681]
[1778858173030,39.81,79205.1,61.3,-0.18674,0.00019,9.29418]
[1778858173430,39.81,79205.1,61.3,-0.18674,0.00019,9.29418]
[1778858173702,39.81,79205.1,61.3,-0.18674,0.00019,9.29418]
[1778858173787,39.81,79205.1,61.3,-0.18674,0.00019,9.29418]
[1778858173888,39.8,79210.75,61.3,-0.18563,0.00019,9.26059]
[1778858174366,39.8,79210.75,61.3,-0.18563,0.00019,9.26059]
[1778858175335,39.8,79214.6,61.3,-0.18489,0.00019,9.2379]
[1778858175616,39.8,79214.6,61.3,-0.18489,0.00019,9.2379]
[1778858175820,39.8,79214.6,61.3,-0.18489,0.00019,9.2379]
[1778858175955,39.8,79215.96,61.3,-0.18461,0.00019,9.22963]
[1778858176263,39.8,79215.96,61.3,-0.18461,0.00019,9.22963]
[1778858176867,39.8,79225.54,61.3,-0.18276,0.00019,9.17289]
[1778858177716,39.8,79235.45,61.3,-0.18086,0.00019,9.11418]
[1778858179394,39.8,79236.3,61.3,-0.18069,0.00019,9.10903]
[1778858179503,39.8,79236.3,61.3,-0.18069,0.00019,9.10903]
[1778858179924,39.8,79236.02,61.3,-0.18074,0.00019,9.1104]
[1778858180485,39.8,79236.02,61.3,-0.18074,0.00019,9.1104]
[1778858181443,39.8,79239.64,61.3,-0.18004,0.00019,9.08872]
[1778858181775,39.8,79239.64,61.3,-0.18004,0.00019,9.08872]
[1778858182578,39.8,79240.15,61.3,-0.17993,0.00019,9.08544]
[1778858182735,39.8,79240.15,61.3,-0.17993,0.00019,9.08544]
[1778858183761,39.79,79239.97,61.3,-0.17996,0.00019,9.08624]
[1778858185822,39.79,79246.12,61.3,-0.17877,0.00019,9.04909]
[1778858186377,39.79,79246.12,61.3,-0.17877,0.00019,9.04909]
[1778858186379,39.79,79246.12,61.3,-0.17877,0.00019,9.04909]
[1778858191926,39.79,79246.37,61.3,-0.17869,0.00019,9.04673]
[1778858192078,39.78,79247.16,61.3,-0.17842,0.00019,9.03357]
[1778858192758,39.78,79247.16,61.3,-0.17842,0.00019,9.03357]
[1778858193446,39.78,79249.04,61.3,-0.17805,0.00019,9.022]
[1778858195212,39.78,79250.16,61.3,-0.17782,0.00019,9.01495]
[1778858195302,39.78,79250.16,61.3,-0.17782,0.00019,9.01495]
[1778858195709,39.78,79250.92,61.3,-0.17767,0.00019,9.01012]
[1778858196529,39.78,79256.6,61.3,-0.1766,0.00019,8.9764]
[1778858201893,39.77,79261.61,61.3,-0.17562,0.00019,8.94538]
[1778858202826,39.77,79260.56,61.3,-0.17581,0.00019,8.95137]
[1778858202832,39.77,79260.56,61.3,-0.17581,0.00019,8.95137]
[1778858202927,39.77,79257.84,61.3,-0.17631,0.00019,8.96727]
[1778858204830,39.77,79254.4,61.3,-0.17695,0.00019,8.98755]
[1778858205032,39.77,79252.42,61.3,-0.17732,0.00019,8.99914]
[1778858205047,39.77,79252.42,61.3,-0.17732,0.00019,8.99914]
[1778858205467,39.77,79252.42,61.3,-0.17732,0.00019,8.99914]
[1778858205513,39.77,79252.42,61.3,-0.17732,0.00019,8.99914]
[1778858205786,39.77,79244.06,61.3,-0.1789,0.00019,9.04852]
[1778858206410,39.77,79234.55,61.3,-0.18071,0.00019,9.10488]
[1778858208825,39.77,79231.95,61.3,-0.1812,0.00019,9.11998]
[1778858209560,39.76,79233.77,61.3,-0.18083,0.00019,9.10859]
[1778858211541,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211623,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211736,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211836,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211848,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211858,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211886,39.76,79231.31,61.3,-0.18129,0.00019,9.12285]
[1778858211916,39.76,79231.36,61.3,-0.18127,0.00019,9.12225]
[1778858212127,39.76,79231.36,61.3,-0.18127,0.00019,9.12225]
[1778858212465,39.76,79231.36,61.3,-0.18127,0.00019,9.12225]
[1778858212539,39.76,79231.36,61.3,-0.18127,0.00019,9.12225]
[1778858212781,39.76,79199.18,61.3,-0.1875,0.0002,9.31227]
[1778858213071,39.76,79199.18,61.3,-0.1875,0.0002,9.31227]
[1778858213171,39.76,79199.18,61.3,-0.1875,0.0002,9.31227]
[1778858213538,39.76,79199.18,61.3,-0.1875,0.0002,9.31227]
[1778858213600,39.76,79199.18,61.3,-0.1875,0.0002,9.31227]
[1778858213941,39.76,79189.56,61.3,-0.18938,0.0002,9.36857]
[1778858215081,39.76,79189.62,61.3,-0.18936,0.0002,9.36801]
[1778858215456,39.76,79189.62,61.3,-0.18936,0.0002,9.36801]
[1778858220018,39.75,79189.96,61.3,-0.18927,0.0002,9.36516]
[1778858220241,39.75,79189.73,61.3,-0.1893,0.0002,9.36621]
[1778858220280,39.75,79189.73,61.3,-0.1893,0.0002,9.36621]
[1778858220650,39.75,79189.73,61.3,-0.1893,0.0002,9.36621]
[1778858220786,39.75,79198.53,61.3,-0.18756,0.0002,9.31399]
[1778858223044,39.74,79201.48,61.3,-0.18696,0.0002,9.29588]
[1778858223502,39.74,79201.48,61.3,-0.18696,0.0002,9.29588]
[1778858223876,39.74,79201.48,61.3,-0.18696,0.0002,9.29588]
[1778858224437,39.74,79202.91,61.3,-0.18667,0.0002,9.28709]
[1778858225159,39.74,79202.13,61.3,-0.18682,0.0002,9.29169]
[1778858225817,39.74,79202.13,61.3,-0.18682,0.0002,9.29169]
[1778858225922,39.74,79202.13,61.3,-0.18682,0.0002,9.29169]
[1778858226152,39.74,79198.83,61.3,-0.18744,0.0002,9.31044]
[1778858226786,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858227585,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858227782,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858227786,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858227805,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858227928,39.74,79190.54,61.3,-0.18906,0.0002,9.35901]
[1778858228885,39.73,79196.8,61.3,-0.18781,0.0002,9.32143]
[1778858230896,39.73,79198.22,61.3,-0.18752,0.0002,9.31267]
[1778858231446,39.73,79198.36,61.3,-0.18748,0.0002,9.31147]
[1778858232807,39.73,79196.76,61.3,-0.18778,0.0002,9.32052]
[1778858233878,39.72,79206.41,61.3,-0.18587,0.00019,9.2628]
[1778858234081,39.72,79206.41,61.3,-0.18587,0.00019,9.2628]
[1778858236777,39.72,79199.63,61.3,-0.18717,0.0002,9.30213]
[1778858237783,39.72,79196.84,61.3,-0.1877,0.0002,9.31821]
[1778858237890,39.72,79196.84,61.3,-0.1877,0.0002,9.31821]
[1778858238793,39.71,79194.18,61.3,-0.18821,0.0002,9.33349]
[1778858239645,39.71,79196.79,61.3,-0.18769,0.0002,9.31776]
[1778858239646,39.71,79196.79,61.3,-0.18769,0.0002,9.31776]
[1778858239648,39.71,79196.79,61.3,-0.18769,0.0002,9.31776]
[1778858240758,39.71,79202.66,61.3,-0.18652,0.0002,9.28241]
[1778858246258,39.7,79207.18,61.3,-0.1856,0.00019,9.25447]
[1778858250302,39.69,79206.68,61.3,-0.18566,0.00019,9.2563]
[1778858251872,39.69,79209.38,61.3,-0.18511,0.00019,9.23977]
[1778858251877,39.69,79209.38,61.3,-0.18511,0.00019,9.23977]
[1778858252006,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252313,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252340,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252443,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252512,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252516,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252843,39.69,79210.47,61.3,-0.18478,0.00019,9.22481]
[1778858252870,39.69,79210.65,61.3,-0.18473,0.00019,9.22349]
[1778858254669,39.69,79204.86,61.3,-0.18584,0.0002,9.25718]
[1778858256972,39.68,79203.53,61.3,-0.18609,0.0002,9.26475]
[1778858257307,39.68,79199.3,61.3,-0.18691,0.0002,9.28943]
[1778858257316,39.68,79199.3,61.3,-0.18691,0.0002,9.28943]
[1778858257320,39.68,79199.3,61.3,-0.18691,0.0002,9.28943]
[1778858257919,39.68,79199.3,61.3,-0.18691,0.0002,9.28943]
[1778858258015,39.68,79193.38,61.3,-0.18807,0.0002,9.32432]
[1778858258202,39.68,79193.38,61.3,-0.18807,0.0002,9.32432]
[1778858258711,39.68,79193.38,61.3,-0.18807,0.0002,9.32432]
[1778858258719,39.68,79193.38,61.3,-0.18807,0.0002,9.32432]
[1778858258891,39.68,79193.38,61.3,-0.18807,0.0002,9.32432]
[1778858258971,39.68,79187.03,61.3,-0.18932,0.0002,9.36166]
[1778858260767,39.68,79184.87,61.3,-0.18974,0.0002,9.37424]
[1778858260977,39.68,79184.87,61.3,-0.18974,0.0002,9.37424]
[1778858261021,39.68,79184.82,61.3,-0.18974,0.0002,9.37439]
[1778858261147,39.68,79184.82,61.3,-0.18974,0.0002,9.37439]
[1778858261718,39.68,79194.73,61.3,-0.18778,0.0002,9.31555]
[1778858262577,39.68,79194.73,61.3,-0.18778,0.0002,9.31555]
[1778858264658,39.67,79196.46,61.3,-0.18741,0.0002,9.30462]
[1778858267331,39.67,79201.69,61.3,-0.18636,0.0002,9.27269]
[1778858270898,39.66,79202.1,61.3,-0.18624,0.0002,9.26929]
[1778858270900,39.66,79202.1,61.3,-0.18624,0.0002,9.26929]
[1778858271754,39.66,79203.79,61.3,-0.1859,0.0002,9.25898]
[1778858272331,39.66,79205.94,61.3,-0.18547,0.00019,9.24596]
[1778858275017,39.66,79210.46,61.3,-0.18458,0.00019,9.21864]
[1778858275049,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858275178,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858275231,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858275436,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858276034,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858276041,39.65,79213.46,61.3,-0.18399,0.00019,9.20063]
[1778858276053,39.65,79220.46,61.3,-0.18262,0.00019,9.15889]
[1778858276103,39.65,79220.46,61.3,-0.18262,0.00019,9.15889]
[1778858276518,39.65,79220.46,61.3,-0.18262,0.00019,9.15889]
[1778858276568,39.65,79220.46,61.3,-0.18262,0.00019,9.15889]
[1778858276568,39.65,79220.46,61.3,-0.18262,0.00019,9.15889]
[1778858277055,39.65,79227.65,61.3,-0.18123,0.00019,9.11587]
[1778858278270,39.65,79226.97,61.3,-0.18135,0.00019,9.11976]
[1778858280499,39.65,79223.89,61.3,-0.18194,0.00019,9.13773]
[1778858280857,39.65,79229.4,61.3,-0.18087,0.00019,9.1047]
[1778858281807,39.65,79229.4,61.3,-0.18087,0.00019,9.1047]
[1778858285244,39.64,79232.23,61.3,-0.18029,0.00019,9.08682]
[1778858287814,39.64,79233.15,61.3,-0.1801,0.00019,9.08085]
[1778858291525,39.63,79229.54,61.3,-0.18076,0.00019,9.10127]
[1778858292759,39.63,79229.31,61.3,-0.18079,0.00019,9.10237]
[1778858293504,39.63,79232.88,61.3,-0.1801,0.00019,9.08088]
[1778858293507,39.63,79232.88,61.3,-0.1801,0.00019,9.08088]
[1778858295258,39.63,79233.6,61.3,-0.17995,0.00019,9.07613]
[1778858296971,39.63,79230.38,61.3,-0.18056,0.00019,9.09504]
[1778858299733,39.62,79229.94,61.3,-0.18062,0.00019,9.09688]
[1778858300262,39.62,79228.62,61.3,-0.18086,0.00019,9.10447]
[1778858300292,39.62,79228.62,61.3,-0.18086,0.00019,9.10447]
[1778858302074,39.62,79228.7,61.3,-0.18084,0.00019,9.10374]
[1778858303557,39.62,79229.7,61.3,-0.18063,0.00019,9.09728]
[1778858303578,39.62,79229.7,61.3,-0.18063,0.00019,9.09728]
[1778858304111,39.62,79222.13,61.3,-0.18208,0.00019,9.14201]
[1778858304138,39.62,79222.13,61.3,-0.18208,0.00019,9.14201]
[1778858304415,39.62,79222.13,61.3,-0.18208,0.00019,9.14201]
[1778858305025,39.61,79217.73,61.3,-0.18293,0.00019,9.16801]
[1778858305186,39.61,79217.73,61.3,-0.18293,0.00019,9.16801]
[1778858306499,39.61,79215.74,61.3,-0.18331,0.00019,9.17967]
[1778858307099,39.61,79215.74,61.3,-0.18331,0.00019,9.17967]
[1778858308834,39.61,79215.44,61.3,-0.18335,0.00019,9.18112]
[1778858308878,39.61,79215.44,61.3,-0.18335,0.00019,9.18112]
[1778858308883,39.61,79215.44,61.3,-0.18335,0.00019,9.18112]
[1778858309062,39.61,79206.21,61.3,-0.18514,0.00019,9.23567]
[1778858309637,39.61,79206.21,61.3,-0.18514,0.00019,9.23567]
[1778858310060,39.61,79199.65,61.3,-0.18642,0.0002,9.27428]
[1778858310131,39.61,79199.65,61.3,-0.18642,0.0002,9.27428]
[1778858316105,39.6,79201.69,61.3,-0.18585,0.0002,9.25238]
[1778858316563,39.6,79201.69,61.3,-0.18585,0.0002,9.25238]
[1778858317511,39.6,79201.22,61.3,-0.18593,0.0002,9.25491]
[1778858320313,39.6,79193.39,61.3,-0.18745,0.0002,9.30068]
[1778858322550,39.59,79193.85,61.3,-0.18734,0.0002,9.29731]
[1778858323034,39.59,79193.85,61.3,-0.18734,0.0002,9.29731]
[1778858326839,39.59,79198.86,61.3,-0.18631,0.0002,9.26644]
[1778858331277,39.58,79198.66,61.3,-0.18631,0.0002,9.26617]
[1778858334530,39.57,79203.6,61.3,-0.1853,0.0002,9.23578]
[1778858334779,39.57,79203.6,61.3,-0.1853,0.0002,9.23578]
[1778858336248,39.57,79209.74,61.3,-0.1841,0.00019,9.19912]
[1778858337252,39.57,79201.8,61.3,-0.18563,0.0002,9.24574]
[1778858340926,39.57,79201.14,61.3,-0.18574,0.0002,9.24912]
[1778858346489,39.56,79197.19,61.3,-0.18646,0.0002,9.27086]
[1778858352739,39.55,79198.06,61.3,-0.18624,0.0002,9.26392]
[1778858354996,39.54,79198.84,61.3,-0.18605,0.0002,9.25842]
[1778858355046,39.54,79198.84,61.3,-0.18605,0.0002,9.25842]
[1778858355093,39.54,79204.13,61.3,-0.18501,0.0002,9.22679]
[1778858355197,39.54,79204.13,61.3,-0.18501,0.0002,9.22679]
[1778858355422,39.54,79204.13,61.3,-0.18501,0.0002,9.22679]
[1778858356049,39.54,79204.13,61.3,-0.18501,0.0002,9.22679]
[1778858356083,39.54,79204.13,61.3,-0.18501,0.0002,9.22679]
[1778858356096,39.54,79214.66,61.3,-0.18296,0.00019,9.16404]
[1778858357452,39.54,79218.45,61.3,-0.18222,0.00019,9.14133]
[1778858357531,39.54,79218.45,61.3,-0.18222,0.00019,9.14133]
[1778858358122,39.54,79218.45,61.3,-0.18222,0.00019,9.14133]
[1778858358129,39.54,79221.45,61.3,-0.18163,0.00019,9.12318]
[1778858362391,39.53,79223.3,61.3,-0.18124,0.00019,9.11134]
[1778858362454,39.53,79223.3,61.3,-0.18124,0.00019,9.11134]
[1778858362459,39.53,79223.3,61.3,-0.18124,0.00019,9.11134]
[1778858362769,39.53,79223.3,61.3,-0.18124,0.00019,9.11134]
[1778858364051,39.53,79223.83,61.3,-0.18112,0.00019,9.10764]
[1778858364509,39.53,79223.76,61.3,-0.18113,0.00019,9.10779]
[1778858365589,39.53,79224.01,61.3,-0.18108,0.00019,9.1063]
[1778858365698,39.53,79224.01,61.3,-0.18108,0.00019,9.1063]
[1778858366036,39.53,79224.01,61.3,-0.18108,0.00019,9.1063]
[1778858367776,39.53,79223.13,61.3,-0.18123,0.00019,9.11101]
[1778858367809,39.53,79223.13,61.3,-0.18123,0.00019,9.11101]
[1778858367893,39.53,79223.13,61.3,-0.18123,0.00019,9.11101]
[1778858367922,39.53,79223.13,61.3,-0.18123,0.00019,9.11101]
[1778858367933,39.53,79223.13,61.3,-0.18123,0.00019,9.11101]
[1778858368622,39.52,79223.16,61.3,-0.18121,0.00019,9.1103]
[1778858368770,39.52,79223.16,61.3,-0.18121,0.00019,9.1103]
[1778858369148,39.52,79223.16,61.3,-0.18121,0.00019,9.1103]
[1778858369152,39.52,79223.16,61.3,-0.18121,0.00019,9.1103]
[1778858369153,39.52,79223.16,61.3,-0.18121,0.00019,9.1103]
[1778858370573,39.52,79226.82,61.3,-0.1805,0.00019,9.0882]
[1778858370579,39.52,79226.82,61.3,-0.1805,0.00019,9.0882]
[1778858370586,39.52,79226.82,61.3,-0.1805,0.00019,9.0882]
[1778858370820,39.52,79226.82,61.3,-0.1805,0.00019,9.0882]
[1778858371239,39.52,79229.69,61.3,-0.17981,0.00019,9.06239]
[1778858371255,39.52,79229.69,61.3,-0.17981,0.00019,9.06239]
[1778858371300,39.52,79229.69,61.3,-0.17981,0.00019,9.06239]
[1778858371761,39.52,79229.69,61.3,-0.17981,0.00019,9.06239]
[1778858371978,39.52,79240.83,61.3,-0.17767,0.00019,8.9956]
[1778858372422,39.52,79240.83,61.3,-0.17767,0.00019,8.9956]
[1778858372469,39.52,79240.83,61.3,-0.17767,0.00019,8.9956]
[1778858372642,39.52,79240.83,61.3,-0.17767,0.00019,8.9956]
[1778858372652,39.52,79240.83,61.3,-0.17767,0.00019,8.9956]
[1778858372974,39.52,79248.16,61.3,-0.17627,0.00019,8.95155]
[1778858373312,39.52,79248.16,61.3,-0.17627,0.00019,8.95155]
[1778858373716,39.52,79252.33,61.3,-0.17548,0.00019,8.92661]
[1778858374658,39.52,79252.33,61.3,-0.17548,0.00019,8.92661]
[1778858374961,39.52,79252.33,61.3,-0.17548,0.00019,8.92661]
[1778858375403,39.51,79254.89,61.3,-0.17498,0.00019,8.91057]
[1778858376036,39.51,79264.27,61.3,-0.17321,0.00019,8.85412]
[1778858379023,39.51,79265.84,61.3,-0.1729,0.00019,8.84443]
[1778858379025,39.51,79265.84,61.3,-0.1729,0.00019,8.84443]
[1778858379041,39.51,79265.15,61.3,-0.17302,0.00019,8.84803]
[1778858379234,39.51,79265.15,61.3,-0.17302,0.00019,8.84803]
[1778858379676,39.51,79258.22,61.3,-0.17432,0.00019,8.88954]
[1778858382168,39.5,79249.51,61.3,-0.17593,0.00019,8.94074]
[1778858382198,39.5,79249.51,61.3,-0.17593,0.00019,8.94074]
[1778858382873,39.5,79248.2,61.3,-0.17617,0.00019,8.94837]
[1778858386687,39.5,79246.02,61.3,-0.17657,0.00019,8.96098]
[1778858387131,39.5,79246.02,61.3,-0.17657,0.00019,8.96098]
[1778858387180,39.5,79245.47,61.3,-0.17666,0.00019,8.96381]
[1778858387674,39.5,79238.22,61.3,-0.17805,0.00019,9.00715]
[1778858392747,39.49,79237.24,61.3,-0.17818,0.00019,9.01121]
[1778858393649,39.48,79245.15,61.3,-0.17664,0.00019,8.96299]
[1778858397677,39.47,79239.82,61.3,-0.1776,0.00019,8.99316]
[1778858399712,39.47,79246.69,61.3,-0.17627,0.00019,8.95117]
[1778858400258,39.47,79246.69,61.3,-0.17627,0.00019,8.95117]
[1778858401642,39.47,79250.48,61.3,-0.17554,0.00019,8.92805]
[1778858402081,39.47,79250.48,61.3,-0.17554,0.00019,8.92805]
[1778858402162,39.47,79250.48,61.3,-0.17554,0.00019,8.92805]
[1778858402350,39.46,79254.19,61.3,-0.17482,0.00019,8.90542]
[1778858402748,39.46,79260.55,61.3,-0.17361,0.00019,8.86692]
[1778858404154,39.46,79260.55,61.3,-0.17361,0.00019,8.86692]
[1778858404204,39.46,79260.55,61.3,-0.17361,0.00019,8.86692]
[1778858405380,39.46,79265.54,61.3,-0.17265,0.00019,8.83627]
[1778858405814,39.46,79265.54,61.3,-0.17265,0.00019,8.83627]
[1778858406580,39.46,79265.0,61.3,-0.17274,0.00019,8.83891]
[1778858407111,39.46,79265.0,61.3,-0.17274,0.00019,8.83891]
[1778858410240,39.45,79266.43,61.3,-0.17244,0.00019,8.82947]
[1778858411959,39.45,79266.48,61.3,-0.17242,0.00019,8.82889]
[1778858412441,39.45,79268.89,61.3,-0.17196,0.00019,8.81389]
[1778858412883,39.45,79268.89,61.3,-0.17196,0.00019,8.81389]
[1778858412902,39.45,79268.89,61.3,-0.17196,0.00019,8.81389]
[1778858412991,39.45,79274.3,61.3,-0.17094,0.00019,8.78116]
[1778858413642,39.45,79274.3,61.3,-0.17094,0.00019,8.78116]
[1778858413768,39.45,79274.3,61.3,-0.17094,0.00019,8.78116]
[1778858414007,39.45,79284.14,61.3,-0.16912,0.00018,8.72202]
[1778858416860,39.44,79291.05,61.3,-0.16781,0.00018,8.6795]
[1778858417669,39.44,79291.05,61.3,-0.16781,0.00018,8.6795]
[1778858418157,39.44,79290.77,61.3,-0.16784,0.00018,8.68047]
[1778858419150,39.44,79290.77,61.3,-0.16784,0.00018,8.68047]
[1778858419881,39.43,79285.63,61.3,-0.16876,0.00018,8.71058]
[1778858424916,39.42,79286.87,61.3,-0.16847,0.00018,8.70099]
[1778858429951,39.41,79281.03,61.3,-0.16949,0.00019,8.73398]
[1778858430584,39.41,79281.03,61.3,-0.16949,0.00019,8.73398]
[1778858430958,39.41,79282.66,61.3,-0.16917,0.00019,8.72369]
[1778858433143,39.41,79284.06,61.3,-0.16878,0.00018,8.7065]
[1778858433162,39.4,79283.78,61.3,-0.16882,0.00018,8.70774]
[1778858435950,39.4,79284.99,61.3,-0.16857,0.00018,8.6996]
[1778858436043,39.4,79284.99,61.3,-0.16857,0.00018,8.6996]
[1778858441040,39.37,79279.11,61.3,-0.16947,0.00019,8.72882]
[1778858444517,39.32,79280.94,61.3,-0.16886,0.00019,8.7089]
[1778858444685,39.32,79280.94,61.3,-0.16886,0.00019,8.7089]
[1778858445068,39.32,79285.78,61.3,-0.16795,0.00018,8.67926]
[1778858446181,39.32,79285.78,61.3,-0.16795,0.00018,8.67926]
[1778858446320,39.32,79288.07,61.3,-0.16752,0.00018,8.66504]
[1778858446820,39.32,79288.07,61.3,-0.16752,0.00018,8.66504]
[1778858447103,39.32,79288.07,61.3,-0.16752,0.00018,8.66504]
[1778858449281,39.27,79292.06,61.3,-0.16647,0.00018,8.63054]
[1778858449631,39.27,79292.06,61.3,-0.16647,0.00018,8.63054]
[1778858450496,39.25,79291.72,61.3,-0.16644,0.00018,8.62932]
[1778858450500,39.25,79291.72,61.3,-0.16644,0.00018,8.62932]
[1778858450668,39.25,79291.72,61.3,-0.16644,0.00018,8.62932]
[1778858451254,39.24,79298.22,61.3,-0.16514,0.00018,8.58663]
[1778858451660,39.24,79298.22,61.3,-0.16514,0.00018,8.58663]
[1778858452240,39.24,79298.22,61.3,-0.16514,0.00018,8.58663]
[1778858458163,39.18,79294.55,61.3,-0.16546,0.00018,8.5968]
[1778858460177,39.15,79299.9,61.3,-0.16432,0.00018,8.55893]
[1778858462307,39.13,79300.18,61.3,-0.16415,0.00018,8.55319]
[1778858466521,39.09,79298.09,61.3,-0.16428,0.00018,8.55753]
[1778858466522,39.09,79298.09,61.3,-0.16428,0.00018,8.55753]
[1778858467274,39.09,79298.09,61.3,-0.16428,0.00018,8.55753]
[1778858467323,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858467441,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858467450,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858467867,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858468091,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858468206,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858468235,39.08,79297.07,61.3,-0.1644,0.00018,8.5616]
[1778858468237,39.07,79285.69,61.3,-0.16644,0.00018,8.62863]
[1778858468560,39.07,79285.69,61.3,-0.16644,0.00018,8.62863]
[1778858470404,39.07,79282.38,61.3,-0.16703,0.00019,8.64811]
[1778858474668,39.01,79283.98,61.3,-0.16636,0.00019,8.62602]
[1778858475286,38.99,79290.15,61.3,-0.16514,0.00018,8.58555]
[1778858475648,38.99,79290.15,61.3,-0.16514,0.00018,8.58555]
[1778858476420,38.99,79290.15,61.3,-0.16514,0.00018,8.58555]
[1778858480469,38.95,79291.7,61.3,-0.16458,0.00018,8.56689]
[1778858480760,38.95,79291.7,61.3,-0.16458,0.00018,8.56689]
[1778858481482,38.94,79291.7,61.3,-0.16452,0.00018,8.56476]
[1778858481800,38.94,79291.7,61.3,-0.16452,0.00018,8.56476]
[1778858481943,38.94,79291.7,61.3,-0.16452,0.00018,8.56476]
[1778858482492,38.92,79292.9,61.3,-0.16417,0.00018,8.55327]
[1778858482763,38.92,79292.9,61.3,-0.16417,0.00018,8.55327]
[1778858483421,38.92,79293.23,61.3,-0.16411,0.00018,8.55126]
[1778858485321,38.9,79293.21,61.3,-0.164,0.00018,8.54743]
[1778858485322,38.9,79293.21,61.3,-0.164,0.00018,8.54743]
[1778858487330,38.89,79291.01,61.3,-0.16434,0.00018,8.55869]
[1778858488826,38.89,79290.17,61.3,-0.16449,0.00018,8.56361]
[1778858488934,38.89,79290.17,61.3,-0.16449,0.00018,8.56361]
[1778858489336,38.88,79289.78,61.3,-0.16454,0.00018,8.56554]
[1778858489830,38.88,79289.78,61.3,-0.16454,0.00018,8.56554]
[1778858489833,38.88,79289.78,61.3,-0.16454,0.00018,8.56554]
[1778858492327,38.88,79293.67,61.3,-0.1637,0.00018,8.53303]
[1778858493490,38.88,79294.0,61.3,-0.16363,0.00018,8.53081]
[1778858494775,38.88,79293.75,61.3,-0.16367,0.00018,8.53215]
[1778858496299,38.88,79294.66,61.3,-0.1635,0.00018,8.5264]
[1778858496406,38.88,79294.75,61.3,-0.16348,0.00018,8.52567]
[1778858497793,38.88,79296.36,61.3,-0.16318,0.00018,8.51564]
[1778858499399,38.87,79297.39,61.3,-0.16293,0.00018,8.50754]
[1778858502136,38.87,79298.0,61.3,-0.16282,0.00018,8.50366]
[1778858507512,38.83,79300.7,61.3,-0.16211,0.00018,8.47993]
[1778858509186,38.83,79300.7,61.3,-0.16211,0.00018,8.47993]
[1778858509186,38.83,79300.7,61.3,-0.16211,0.00018,8.47993]
[1778858509222,38.83,79300.7,61.3,-0.16211,0.00018,8.47993]
[1778858509432,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858509904,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858509926,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858510029,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858510060,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858510222,38.83,79300.3,61.3,-0.16218,0.00018,8.48219]
[1778858510276,38.83,79311.14,61.3,-0.1602,0.00018,8.41579]
[1778858510473,38.83,79311.14,61.3,-0.1602,0.00018,8.41579]
[1778858510498,38.83,79311.14,61.3,-0.1602,0.00018,8.41579]
[1778858510927,38.83,79328.29,61.3,-0.15711,0.00018,8.31074]
[1778858512215,38.83,79328.29,61.3,-0.15711,0.00018,8.31074]
[1778858512239,38.83,79334.78,61.3,-0.15595,0.00018,8.27086]
[1778858513455,38.83,79333.86,61.3,-0.15611,0.00018,8.27646]
[1778858513792,38.83,79333.86,61.3,-0.15611,0.00018,8.27646]
[1778858513800,38.83,79333.86,61.3,-0.15611,0.00018,8.27646]
[1778858513921,38.83,79333.65,61.3,-0.15615,0.00018,8.27775]
[1778858514389,38.83,79333.65,61.3,-0.15615,0.00018,8.27775]
[1778858514420,38.83,79333.65,61.3,-0.15615,0.00018,8.27775]
[1778858515352,38.82,79333.52,61.3,-0.15609,0.00018,8.27581]
[1778858516592,38.82,79334.67,61.3,-0.15589,0.00018,8.26876]
[1778858516637,38.82,79334.67,61.3,-0.15589,0.00018,8.26876]
[1778858516652,38.82,79334.67,61.3,-0.15589,0.00018,8.26876]
[1778858516736,38.82,79334.67,61.3,-0.15589,0.00018,8.26876]
[1778858517079,38.82,79334.67,61.3,-0.15589,0.00018,8.26876]
[1778858517588,38.8,79334.57,61.3,-0.15578,0.00018,8.265]
[1778858517595,38.8,79334.57,61.3,-0.15578,0.00018,8.265]
[1778858517674,38.8,79334.57,61.3,-0.15578,0.00018,8.265]
[1778858518696,38.8,79334.13,61.3,-0.15586,0.00018,8.2677]
[1778858518974,38.8,79334.13,61.3,-0.15586,0.00018,8.2677]
[1778858519743,38.78,79331.39,61.3,-0.15622,0.00018,8.28001]
[1778858519751,38.78,79331.39,61.3,-0.15622,0.00018,8.28001]
[1778858520977,38.78,79330.97,61.3,-0.1563,0.00018,8.28259]
[1778858521985,38.75,79329.7,61.3,-0.15639,0.00018,8.2857]
[1778858522309,38.75,79329.7,61.3,-0.15639,0.00018,8.2857]
[1778858522326,38.75,79335.78,61.3,-0.15525,0.00018,8.24654]
[1778858522777,38.75,79335.78,61.3,-0.15525,0.00018,8.24654]
[1778858527601,38.71,79337.58,61.3,-0.15469,0.00018,8.22695]
[1778858527671,38.71,79337.58,61.3,-0.15469,0.00018,8.22695]
[1778858527839,38.71,79337.58,61.3,-0.15469,0.00018,8.22695]
[1778858529599,38.7,79345.04,61.3,-0.1533,0.00018,8.17896]
[1778858532862,38.69,79342.1,61.3,-0.15379,0.00018,8.1958]
[1778858533493,38.69,79341.44,61.3,-0.1539,0.00018,8.19975]
[1778858536042,38.69,79345.84,61.3,-0.15312,0.00018,8.17249]
[1778858538437,38.68,79343.77,61.3,-0.15346,0.00018,8.18419]
[1778858539373,38.68,79343.96,61.3,-0.15342,0.00018,8.18292]
[1778858539796,38.68,79343.96,61.3,-0.15342,0.00018,8.18292]
[1778858542765,38.68,79337.44,61.3,-0.15456,0.00018,8.2226]
[1778858543504,38.68,79337.44,61.3,-0.15456,0.00018,8.2226]
[1778858543821,38.68,79337.44,61.3,-0.15456,0.00018,8.2226]
[1778858543859,38.68,79337.44,61.3,-0.15456,0.00018,8.2226]
[1778858544390,38.67,79335.09,61.3,-0.15493,0.00018,8.23519]
[1778858545228,38.67,79324.02,61.3,-0.1569,0.00018,8.30307]
[1778858545917,38.67,79317.56,61.3,-0.15807,0.00018,8.34281]
[1778858549281,38.67,79310.97,61.3,-0.15923,0.00018,8.38215]
[1778858554373,38.66,79308.8,61.3,-0.15945,0.00018,8.38556]
[1778858558061,38.65,79314.4,61.3,-0.1584,0.00018,8.34985]
[1778858561137,38.65,79310.32,61.3,-0.15913,0.00018,8.37467]
[1778858561211,38.65,79310.32,61.3,-0.15913,0.00018,8.37467]
[1778858561227,38.65,79310.32,61.3,-0.15913,0.00018,8.37467]
[1778858561375,38.65,79308.12,61.3,-0.15951,0.00018,8.38756]
[1778858562126,38.65,79296.03,61.3,-0.16172,0.00018,8.46185]
[1778858564223,38.65,79291.45,61.3,-0.16256,0.00018,8.49003]
[1778858566956,38.65,79291.12,61.3,-0.16261,0.00018,8.49151]
[1778858567852,38.65,79289.85,61.3,-0.16283,0.00018,8.49913]
[1778858570752,38.64,79284.34,61.3,-0.16385,0.00019,8.53278]
[1778858573471,38.64,79283.95,61.3,-0.1639,0.00019,8.53473]
[1778858573791,38.64,79283.95,61.3,-0.1639,0.00019,8.53473]
[1778858576476,38.64,79283.4,61.3,-0.16399,0.00019,8.53748]
[1778858577006,38.64,79275.94,61.3,-0.16537,0.00019,8.58336]
[1778858577790,38.64,79275.94,61.3,-0.16537,0.00019,8.58336]
[1778858578514,38.64,79271.08,61.3,-0.16628,0.00019,8.61308]
[1778858578847,38.64,79271.08,61.3,-0.16628,0.00019,8.61308]
[1778858584069,38.63,79272.69,61.3,-0.16593,0.00019,8.60167]
[1778858584711,38.63,79271.92,61.3,-0.16607,0.00019,8.60616]
[1778858585220,38.63,79271.92,61.3,-0.16607,0.00019,8.60616]
[1778858585366,38.63,79271.92,61.3,-0.16607,0.00019,8.60616]
[1778858585446,38.63,79271.89,61.3,-0.16606,0.00019,8.60608]
[1778858585859,38.63,79271.89,61.3,-0.16606,0.00019,8.60608]
[1778858586258,38.63,79271.89,61.3,-0.16606,0.00019,8.60608]
[1778858586290,38.63,79278.88,61.3,-0.16476,0.00019,8.56309]
[1778858587318,38.63,79278.88,61.3,-0.16476,0.00019,8.56309]
[1778858587397,38.63,79278.88,61.3,-0.16476,0.00019,8.56309]
[1778858587372,38.63,79270.57,61.3,-0.1663,0.00019,8.61374]
[1778858589399,38.63,79273.39,61.3,-0.16577,0.00019,8.5964]
[1778858589408,38.63,79273.39,61.3,-0.16577,0.00019,8.5964]
[1778858590290,38.62,79274.6,61.3,-0.16553,0.00019,8.58844]
[1778858590478,38.62,79273.62,61.3,-0.16571,0.00019,8.59423]
[1778858591627,38.62,79273.84,61.3,-0.16566,0.00019,8.59264]
[1778858597154,38.61,79271.08,61.3,-0.16613,0.00019,8.60811]
[1778858602190,38.61,79273.42,61.3,-0.16565,0.00019,8.59243]
[1778858602870,38.61,79273.42,61.3,-0.16565,0.00019,8.59243]
[1778858603197,38.61,79266.97,61.3,-0.16685,0.00019,8.63188]
[1778858604143,38.61,79266.97,61.3,-0.16685,0.00019,8.63188]
[1778858604144,38.61,79266.97,61.3,-0.16685,0.00019,8.63188]
[1778858605406,38.61,79264.56,61.3,-0.1673,0.00019,8.64641]
[1778858605435,38.6,79261.72,61.3,-0.16782,0.00019,8.66357]
[1778858605566,38.6,79261.72,61.3,-0.16782,0.00019,8.66357]
[1778858605685,38.6,79261.72,61.3,-0.16782,0.00019,8.66357]
[1778858606421,38.6,79254.77,61.3,-0.16912,0.00019,8.70597]
[1778858606738,38.6,79254.77,61.3,-0.16912,0.00019,8.70597]
[1778858606900,38.6,79254.77,61.3,-0.16912,0.00019,8.70597]
[1778858607225,38.6,79249.6,61.3,-0.17009,0.00019,8.73737]
[1778858608603,38.6,79245.35,61.3,-0.17089,0.00019,8.76324]
[1778858608731,38.6,79245.35,61.3,-0.17089,0.00019,8.76324]
[1778858608755,38.6,79245.35,61.3,-0.17089,0.00019,8.76324]
[1778858609239,38.6,79239.76,61.3,-0.17196,0.00019,8.79749]
[1778858609662,38.6,79239.76,61.3,-0.17196,0.00019,8.79749]
[1778858611338,38.6,79238.96,61.3,-0.17211,0.00019,8.80227]
[1778858611381,38.6,79238.96,61.3,-0.17211,0.00019,8.80227]
[1778858611796,38.6,79242.88,61.3,-0.17124,0.00019,8.76976]
[1778858612099,38.6,79242.88,61.3,-0.17124,0.00019,8.76976]
[1778858612214,38.6,79242.88,61.3,-0.17124,0.00019,8.76976]
[1778858612335,38.6,79242.88,61.3,-0.17124,0.00019,8.76976]
[1778858612353,38.6,79258.65,61.3,-0.16824,0.00019,8.67274]
[1778858612467,38.6,79258.65,61.3,-0.16824,0.00019,8.67274]
[1778858612685,38.6,79258.65,61.3,-0.16824,0.00019,8.67274]
[1778858613267,38.59,79265.24,61.3,-0.16699,0.00019,8.63185]
[1778858615198,38.59,79269.98,61.3,-0.16609,0.00019,8.60238]
[1778858615216,38.59,79269.98,61.3,-0.16609,0.00019,8.60238]
[1778858620155,38.59,79268.09,61.3,-0.1664,0.00019,8.61268]
[1778858620157,38.59,79268.09,61.3,-0.1664,0.00019,8.61268]
[1778858620226,38.59,79268.09,61.3,-0.1664,0.00019,8.61268]
[1778858620579,38.59,79271.11,61.3,-0.16583,0.00019,8.59382]
[1778858621362,38.58,79280.59,61.3,-0.16406,0.00019,8.53519]
[1778858621816,38.58,79280.59,61.3,-0.16406,0.00019,8.53519]
[1778858622498,38.58,79283.33,61.3,-0.16354,0.00019,8.51814]
[1778858626502,38.58,79283.66,61.3,-0.16346,0.00019,8.51554]
[1778858626824,38.58,79283.66,61.3,-0.16346,0.00019,8.51554]
[1778858626983,38.58,79283.66,61.3,-0.16346,0.00019,8.51554]
[1778858629546,38.58,79284.12,61.3,-0.16337,0.00019,8.51226]
[1778858629856,38.58,79284.12,61.3,-0.16337,0.00019,8.51226]
[1778858631577,38.58,79283.34,61.3,-0.1635,0.00019,8.51678]
[1778858632031,38.58,79283.34,61.3,-0.1635,0.00019,8.51678]
[1778858632911,38.58,79283.45,61.3,-0.16348,0.00019,8.51595]
[1778858634414,38.58,79275.35,61.3,-0.16497,0.00019,8.56556]
[1778858634459,38.58,79275.35,61.3,-0.16497,0.00019,8.56556]
[1778858635637,38.57,79272.69,61.3,-0.16546,0.00019,8.58173]
[1778858635701,38.57,79272.69,61.3,-0.16546,0.00019,8.58173]
[1778858635900,38.57,79272.69,61.3,-0.16546,0.00019,8.58173]
[1778858637692,38.57,79266.07,61.3,-0.16669,0.00019,8.622]
[1778858639188,38.57,79264.76,61.3,-0.16693,0.00019,8.62978]
[1778858641568,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858641890,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858641899,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858641920,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858641936,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858641951,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858642082,38.57,79264.61,61.3,-0.16694,0.00019,8.63012]
[1778858642128,38.57,79264.99,61.3,-0.16686,0.00019,8.62749]
[1778858642816,38.57,79264.99,61.3,-0.16686,0.00019,8.62749]
[1778858643222,38.56,79257.03,61.3,-0.16835,0.00019,8.67623]
[1778858643560,38.56,79257.03,61.3,-0.16835,0.00019,8.67623]
[1778858643688,38.56,79257.03,61.3,-0.16835,0.00019,8.67623]
[1778858643831,38.56,79257.03,61.3,-0.16835,0.00019,8.67623]
[1778858644272,38.56,79254.8,61.3,-0.16877,0.00019,8.6898]
[1778858645491,38.56,79248.98,61.3,-0.16986,0.00019,8.72543]
[1778858648748,38.56,79253.0,61.3,-0.16909,0.00019,8.70033]
[1778858650789,38.56,79253.71,61.3,-0.16895,0.00019,8.69564]
[1778858652046,38.56,79256.26,61.3,-0.16846,0.00019,8.67979]
[1778858652096,38.56,79256.26,61.3,-0.16846,0.00019,8.67979]
[1778858652274,38.56,79256.26,61.3,-0.16846,0.00019,8.67979]
[1778858652358,38.56,79257.14,61.3,-0.16829,0.00019,8.67412]
[1778858652528,38.56,79257.14,61.3,-0.16829,0.00019,8.67412]
[1778858652684,38.56,79257.14,61.3,-0.16829,0.00019,8.67412]
[1778858653026,38.56,79257.14,61.3,-0.16829,0.00019,8.67412]
[1778858653114,38.56,79259.52,61.3,-0.16783,0.00019,8.65916]
[1778858654502,38.56,79262.77,61.3,-0.16721,0.00019,8.63915]
[1778858654808,38.56,79262.77,61.3,-0.16721,0.00019,8.63915]
[1778858654852,38.56,79262.77,61.3,-0.16721,0.00019,8.63915]
[1778858654906,38.56,79262.77,61.3,-0.16721,0.00019,8.63915]
[1778858656223,38.55,79270.08,61.3,-0.16582,0.00019,8.59333]
[1778858657895,38.55,79274.01,61.3,-0.16508,0.00019,8.56891]
[1778858663602,38.55,79269.71,61.3,-0.16585,0.00019,8.5944]
[1778858665480,38.55,79268.84,61.3,-0.16601,0.00019,8.59952]
[1778858666355,38.54,79269.44,61.3,-0.16589,0.00019,8.59558]
[1778858666724,38.54,79265.79,61.3,-0.16656,0.00019,8.61757]
[1778858666732,38.54,79265.79,61.3,-0.16656,0.00019,8.61757]
[1778858666825,38.54,79262.49,61.3,-0.16718,0.00019,8.63791]
[1778858668772,38.54,79262.19,61.3,-0.16723,0.00019,8.63965]
[1778858668858,38.54,79260.4,61.3,-0.16757,0.00019,8.65057]
[1778858673696,38.53,79254.2,61.3,-0.16857,0.00019,8.67899]
[1778858675419,38.53,79254.2,61.3,-0.16857,0.00019,8.67899]
[1778858675696,38.53,79254.89,61.3,-0.16843,0.00019,8.67443]
[1778858675702,38.53,79254.38,61.3,-0.16852,0.00019,8.67727]
[1778858679684,38.53,79256.5,61.3,-0.16811,0.00019,8.66377]
[1778858681148,38.53,79258.79,61.3,-0.16767,0.00019,8.64952]
[1778858681161,38.53,79259.04,61.3,-0.16762,0.00019,8.64776]
[1778858683221,38.53,79259.87,61.3,-0.16746,0.00019,8.64264]
[1778858683252,38.52,79253.64,61.3,-0.16862,0.00019,8.68047]
[1778858683969,38.52,79253.64,61.3,-0.16862,0.00019,8.68047]
[1778858687338,38.52,79257.06,61.3,-0.16796,0.00019,8.65907]
[1778858687487,38.52,79254.27,61.3,-0.16848,0.00019,8.676]
[1778858689628,38.51,79251.08,61.3,-0.169,0.00019,8.6926]
[1778858690238,38.51,79251.08,61.3,-0.169,0.00019,8.6926]
[1778858690694,38.49,79249.2,61.3,-0.16925,0.00019,8.70077]
[1778858690731,38.49,79249.2,61.3,-0.16925,0.00019,8.70077]
[1778858690732,38.49,79249.2,61.3,-0.16925,0.00019,8.70077]
[1778858690822,38.49,79248.29,61.3,-0.16942,0.00019,8.70639]
[1778858694785,38.49,79249.0,61.3,-0.16927,0.00019,8.70149]
[1778858695857,38.49,79239.87,61.3,-0.171,0.00019,8.75741]
[1778858696922,38.49,79239.87,61.3,-0.171,0.00019,8.75741]
[1778858698173,38.48,79240.19,61.3,-0.17093,0.00019,8.7552]
[1778858698176,38.48,79240.19,61.3,-0.17093,0.00019,8.7552]
[1778858699885,38.48,79232.81,61.3,-0.17233,0.00019,8.7999]
[1778858700902,38.48,79232.81,61.3,-0.17233,0.00019,8.7999]
[1778858701220,38.48,79233.31,61.3,-0.17222,0.00019,8.79631]
[1778858701787,38.48,79233.31,61.3,-0.17222,0.00019,8.79631]
[1778858701843,38.48,79233.31,61.3,-0.17222,0.00019,8.79631]
[1778858702286,38.48,79233.31,61.3,-0.17222,0.00019,8.79631]
[1778858702453,38.48,79233.31,61.3,-0.17222,0.00019,8.79631]
[1778858702507,38.48,79222.32,61.3,-0.17433,0.00019,8.86377]
[1778858703056,38.48,79222.32,61.3,-0.17433,0.00019,8.86377]
[1778858703100,38.48,79222.32,61.3,-0.17433,0.00019,8.86377]
[1778858703168,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703664,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703857,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703861,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703875,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703890,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858703991,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858704017,38.48,79214.39,61.3,-0.17587,0.00019,8.91253]
[1778858704058,38.48,79201.45,61.3,-0.1784,0.0002,8.99175]
[1778858704615,38.48,79201.45,61.3,-0.1784,0.0002,8.99175]
[1778858704882,38.48,79201.45,61.3,-0.1784,0.0002,8.99175]
[1778858705246,38.47,79192.13,61.3,-0.18023,0.0002,9.04848]
[1778858705619,38.47,79192.13,61.3,-0.18023,0.0002,9.04848]
[1778858706117,38.47,79192.13,61.3,-0.18023,0.0002,9.04848]
[1778858707184,38.47,79188.88,61.3,-0.18086,0.0002,9.06812]
[1778858707982,38.47,79188.57,61.3,-0.18092,0.0002,9.06975]
[1778858708333,38.47,79188.57,61.3,-0.18092,0.0002,9.06975]
[1778858708523,38.47,79188.57,61.3,-0.18092,0.0002,9.06975]
[1778858712868,38.46,79183.04,61.3,-0.18198,0.0002,9.10249]
[1778858713136,38.46,79183.04,61.3,-0.18198,0.0002,9.10249]
[1778858713417,38.46,79182.02,61.3,-0.18217,0.0002,9.10813]
[1778858714167,38.46,79182.02,61.3,-0.18217,0.0002,9.10813]
[1778858715004,38.46,79182.69,61.3,-0.18202,0.0002,9.10377]
[1778858715471,38.46,79182.69,61.3,-0.18202,0.0002,9.10377]
[1778858715718,38.46,79181.41,61.3,-0.18227,0.0002,9.11133]
[1778858716000,38.46,79172.05,61.3,-0.18415,0.0002,9.16857]
[1778858717247,38.46,79172.05,61.3,-0.18415,0.0002,9.16857]
[1778858717441,38.46,79172.05,61.3,-0.18415,0.0002,9.16857]
[1778858717450,38.46,79172.05,61.3,-0.18415,0.0002,9.16857]
[1778858717719,38.46,79171.26,61.3,-0.18428,0.0002,9.1728]
[1778858717857,38.46,79171.26,61.3,-0.18428,0.0002,9.1728]
[1778858718135,38.46,79171.26,61.3,-0.18428,0.0002,9.1728]
[1778858718301,38.46,79171.26,61.3,-0.18428,0.0002,9.1728]
[1778858718326,38.46,79159.27,61.3,-0.1867,0.0002,9.24594]
[1778858719104,38.46,79159.27,61.3,-0.1867,0.0002,9.24594]
[1778858719157,38.46,79152.49,61.3,-0.18808,0.0002,9.28725]
[1778858719595,38.46,79152.49,61.3,-0.18808,0.0002,9.28725]
[1778858719663,38.46,79152.49,61.3,-0.18808,0.0002,9.28725]
[1778858719696,38.46,79152.49,61.3,-0.18808,0.0002,9.28725]
[1778858720031,38.45,79142.4,61.3,-0.1901,0.00021,9.34725]
[1778858721342,38.45,79142.4,61.3,-0.1901,0.00021,9.34725]
[1778858721839,38.45,79140.99,61.3,-0.19037,0.00021,9.35537]
[1778858722282,38.45,79140.99,61.3,-0.19037,0.00021,9.35537]
[1778858723312,38.44,79141.04,61.3,-0.19035,0.00021,9.35479]
[1778858723620,38.44,79140.36,61.3,-0.19048,0.00021,9.35865]
[1778858724348,38.44,79140.36,61.3,-0.19048,0.00021,9.35865]
[1778858724350,38.44,79140.36,61.3,-0.19048,0.00021,9.35865]
[1778858724664,38.44,79139.62,61.3,-0.19063,0.00021,9.36287]
[1778858725386,38.44,79132.81,61.3,-0.19202,0.00021,9.40393]
[1778858726294,38.44,79132.81,61.3,-0.19202,0.00021,9.40393]
[1778858726301,38.44,79132.81,61.3,-0.19202,0.00021,9.40393]
[1778858726320,38.44,79132.81,61.3,-0.19202,0.00021,9.40393]
[1778858726497,38.44,79129.86,61.3,-0.19262,0.00021,9.42148]
[1778858728500,38.44,79128.1,61.3,-0.19297,0.00021,9.43196]
[1778858728918,38.44,79127.12,61.3,-0.19317,0.00021,9.43768]
[1778858730903,38.43,79127.04,61.3,-0.19318,0.00021,9.43795]
[1778858735285,38.43,79130.54,61.3,-0.19231,0.00021,9.40766]
[1778858735292,38.43,79130.54,61.3,-0.19231,0.00021,9.40766]
[1778858737404,38.43,79131.34,61.3,-0.19213,0.00021,9.40242]
[1778858739107,38.42,79129.33,61.3,-0.19253,0.00021,9.41399]
[1778858743681,38.42,79129.92,61.3,-0.19235,0.00021,9.40884]
[1778858744200,38.41,79135.47,61.3,-0.1912,0.00021,9.37483]
[1778858744615,38.41,79135.47,61.3,-0.1912,0.00021,9.37483]
[1778858750243,38.4,79132.48,61.3,-0.19175,0.00021,9.39099]
[1778858753078,38.4,79134.19,61.3,-0.19137,0.00021,9.38003]
[1778858755916,38.4,79134.25,61.3,-0.19133,0.00021,9.37887]
[1778858761685,38.39,79134.26,61.3,-0.19128,0.00021,9.37716]
[1778858765348,38.38,79142.82,61.3,-0.18948,0.00021,9.324]
[1778858765924,38.38,79142.82,61.3,-0.18948,0.00021,9.324]
[1778858766355,38.38,79144.49,61.3,-0.18913,0.0002,9.31359]
[1778858767714,38.37,79143.58,61.3,-0.18925,0.0002,9.31693]
[1778858768331,38.37,79143.58,61.3,-0.18925,0.0002,9.31693]
[1778858770605,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771095,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771296,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771319,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771372,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771462,38.34,79146.91,61.3,-0.18842,0.0002,9.29216]
[1778858771710,38.34,79150.78,61.3,-0.18762,0.0002,9.26833]
[1778858771945,38.34,79150.78,61.3,-0.18762,0.0002,9.26833]
[1778858772027,38.34,79150.78,61.3,-0.18762,0.0002,9.26833]
[1778858772246,38.34,79150.78,61.3,-0.18762,0.0002,9.26833]
[1778858772462,38.32,79152.33,61.3,-0.1872,0.0002,9.25565]
[1778858773407,38.31,79160.56,61.3,-0.18543,0.0002,9.20222]
[1778858776383,38.31,79164.41,61.3,-0.18463,0.0002,9.17816]
[1778858776461,38.3,79169.83,61.3,-0.18353,0.0002,9.14469]
[1778858776832,38.3,79169.83,61.3,-0.18353,0.0002,9.14469]
[1778858777931,38.3,79172.36,61.3,-0.18302,0.0002,9.12898]
[1778858783305,38.3,79172.49,61.3,-0.18297,0.0002,9.12743]
[1778858783332,38.3,79172.49,61.3,-0.18297,0.0002,9.12743]
[1778858784503,38.3,79172.53,61.3,-0.18295,0.0002,9.12705]
[1778858784518,38.3,79174.75,61.3,-0.1825,0.0002,9.11326]
[1778858786376,38.3,79176.24,61.3,-0.1822,0.0002,9.10386]
[1778858786381,38.3,79176.24,61.3,-0.1822,0.0002,9.10386]
[1778858786532,38.3,79177.29,61.3,-0.18198,0.0002,9.09717]
[1778858791567,38.29,79177.03,61.3,-0.1819,0.0002,9.08996]
[1778858791611,38.29,79177.03,61.3,-0.1819,0.0002,9.08996]
[1778858792076,38.29,79177.03,61.3,-0.1819,0.0002,9.08996]
[1778858793654,38.29,79179.85,61.3,-0.18133,0.0002,9.07245]
[1778858793803,38.29,79179.85,61.3,-0.18133,0.0002,9.07245]
[1778858793835,38.29,79179.85,61.3,-0.18133,0.0002,9.07245]
[1778858794062,38.29,79179.85,61.3,-0.18133,0.0002,9.07245]
[1778858794588,38.29,79185.51,61.3,-0.18018,0.0002,9.03721]
[1778858794859,38.29,79185.51,61.3,-0.18018,0.0002,9.03721]
[1778858795783,38.29,79188.66,61.3,-0.17954,0.0002,9.01744]
[1778858795868,38.29,79188.66,61.3,-0.17954,0.0002,9.01744]
[1778858795969,38.29,79188.66,61.3,-0.17954,0.0002,9.01744]
[1778858801975,38.28,79193.06,61.3,-0.17862,0.0002,8.98872]
[1778858803395,38.28,79193.31,61.3,-0.17856,0.0002,8.98686]
[1778858803654,38.28,79193.03,61.3,-0.1786,0.0002,8.98796]
[1778858806168,38.27,79195.85,61.3,-0.17803,0.0002,8.97025]
[1778858811510,38.27,79196.82,61.3,-0.17779,0.0002,8.96283]
[1778858813175,38.26,79196.05,61.3,-0.17793,0.0002,8.96702]
[1778858813489,38.26,79196.05,61.3,-0.17793,0.0002,8.96702]
[1778858814108,38.26,79196.06,61.3,-0.17791,0.0002,8.96639]
[1778858819628,38.25,79190.68,61.3,-0.17894,0.0002,8.99843]
[1778858821699,38.25,79186.19,61.3,-0.1798,0.0002,9.02516]
[1778858822332,38.25,79185.33,61.3,-0.17995,0.0002,9.02994]
[1778858827819,38.21,79186.36,61.3,-0.17952,0.0002,9.01642]
[1778858829624,38.21,79186.36,61.3,-0.17952,0.0002,9.01642]
[1778858829833,38.19,79176.25,61.3,-0.18144,0.0002,9.07561]
[1778858830950,38.19,79176.25,61.3,-0.18144,0.0002,9.07561]
[1778858831360,38.19,79176.25,61.3,-0.18144,0.0002,9.07561]
[1778858831580,38.17,79172.6,61.3,-0.18204,0.0002,9.09384]
[1778858832365,38.17,79172.6,61.3,-0.18204,0.0002,9.09384]
[1778858832456,38.17,79166.66,61.3,-0.18322,0.0002,9.13015]
[1778858832686,38.17,79166.66,61.3,-0.18322,0.0002,9.13015]
[1778858836883,38.16,79172.36,61.3,-0.18204,0.0002,9.09381]
[1778858837927,38.16,79172.36,61.3,-0.18204,0.0002,9.09381]
[1778858842704,38.16,79172.34,61.3,-0.182,0.0002,9.09267]
[1778858844132,38.16,79172.55,61.3,-0.18195,0.0002,9.09113]
[1778858844140,38.15,79173.73,61.3,-0.1817,0.0002,9.0836]
[1778858844918,38.15,79173.73,61.3,-0.1817,0.0002,9.0836]
[1778858849974,38.13,79170.61,61.3,-0.18216,0.0002,9.09739]
[1778858850705,38.13,79170.61,61.3,-0.18216,0.0002,9.09739]
[1778858854623,38.12,79171.64,61.3,-0.1818,0.0002,9.08162]
[1778858854739,38.12,79172.24,61.3,-0.18166,0.0002,9.07756]
[1778858859135,38.11,79176.67,61.3,-0.18072,0.0002,9.04853]
[1778858863553,38.11,79173.39,61.3,-0.18135,0.0002,9.06785]
[1778858869551,38.1,79173.86,61.3,-0.1812,0.0002,9.06329]
[1778858869820,38.09,79174.22,61.3,-0.1811,0.0002,9.06007]
[1778858869881,38.09,79174.22,61.3,-0.1811,0.0002,9.06007]
[1778858870062,38.09,79174.22,61.3,-0.1811,0.0002,9.06007]
[1778858870115,38.09,79167.67,61.3,-0.18242,0.0002,9.10057]
[1778858871511,38.09,79167.67,61.3,-0.18242,0.0002,9.10057]
[1778858871988,38.09,79165.93,61.3,-0.18274,0.0002,9.11055]
[1778858873002,38.09,79165.51,61.3,-0.18283,0.0002,9.11315]
[1778858873005,38.09,79165.51,61.3,-0.18283,0.0002,9.11315]
[1778858873678,38.09,79165.51,61.3,-0.18283,0.0002,9.11315]
[1778858873309,38.09,79165.73,61.3,-0.18277,0.0002,9.11139]
[1778858874491,38.08,79162.45,61.3,-0.18342,0.0002,9.13115]
[1778858875007,38.08,79162.45,61.3,-0.18342,0.0002,9.13115]
[1778858877413,38.08,79154.71,61.3,-0.18499,0.0002,9.17876]
[1778858877569,38.08,79154.71,61.3,-0.18499,0.0002,9.17876]
[1778858877680,38.08,79154.71,61.3,-0.18499,0.0002,9.17876]
[1778858878430,38.08,79145.99,61.3,-0.18675,0.00021,9.23189]
[1778858879189,38.08,79145.99,61.3,-0.18675,0.00021,9.23189]
[1778858880098,38.08,79142.85,61.3,-0.1874,0.00021,9.25122]
[1778858882801,38.07,79146.79,61.3,-0.18656,0.0002,9.22616]
[1778858883206,38.07,79144.11,61.3,-0.1871,0.00021,9.24242]
[1778858883817,38.07,79144.11,61.3,-0.1871,0.00021,9.24242]
[1778858884831,38.07,79143.2,61.3,-0.18729,0.00021,9.24794]
[1778858884874,38.07,79143.2,61.3,-0.18729,0.00021,9.24794]
[1778858885468,38.07,79137.42,61.3,-0.18847,0.00021,9.28329]
[1778858885850,38.07,79137.42,61.3,-0.18847,0.00021,9.28329]
[1778858886227,38.07,79131.6,61.3,-0.18967,0.00021,9.31905]
[1778858887387,38.07,79131.6,61.3,-0.18967,0.00021,9.31905]
[1778858887461,38.07,79131.6,61.3,-0.18967,0.00021,9.31905]
[1778858887679,38.07,79131.6,61.3,-0.18967,0.00021,9.31905]
[1778858888339,38.07,79131.55,61.3,-0.18967,0.00021,9.31901]
[1778858888417,38.07,79125.0,61.3,-0.19103,0.00021,9.35921]
[1778858890262,38.07,79118.74,61.3,-0.19232,0.00021,9.39713]
[1778858891325,38.07,79118.74,61.3,-0.19232,0.00021,9.39713]
[1778858892235,38.06,79118.56,61.3,-0.19234,0.00021,9.39766]
[1778858892257,38.06,79118.56,61.3,-0.19234,0.00021,9.39766]
[1778858892303,38.06,79118.56,61.3,-0.19234,0.00021,9.39766]
[1778858892519,38.06,79118.56,61.3,-0.19234,0.00021,9.39766]
[1778858892588,38.06,79118.56,61.3,-0.19234,0.00021,9.39766]
[1778858892674,38.06,79116.28,61.3,-0.19281,0.00021,9.41133]
[1778858893257,38.06,79116.28,61.3,-0.19281,0.00021,9.41133]
[1778858893582,38.06,79116.28,61.3,-0.19281,0.00021,9.41133]
[1778858893642,38.06,79116.28,61.3,-0.19281,0.00021,9.41133]
[1778858893587,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894141,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894159,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894180,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894248,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894253,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894295,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894361,38.06,79104.71,61.3,-0.19523,0.00021,9.48192]
[1778858894512,38.06,79093.09,61.3,-0.19769,0.00021,9.55267]
[1778858894798,38.06,79093.09,61.3,-0.19769,0.00021,9.55267]
[1778858895007,38.06,79093.09,61.3,-0.19769,0.00021,9.55267]
[1778858896416,38.06,79088.94,61.3,-0.19857,0.00021,9.57792]
[1778858896612,38.06,79088.94,61.3,-0.19857,0.00021,9.57792]
[1778858896717,38.06,79088.94,61.3,-0.19857,0.00021,9.57792]
[1778858896761,38.06,79088.23,61.3,-0.19871,0.00021,9.58187]
[1778858896828,38.06,79088.23,61.3,-0.19871,0.00021,9.58187]
[1778858896869,38.06,79088.23,61.3,-0.19871,0.00021,9.58187]
[1778858896957,38.06,79088.23,61.3,-0.19871,0.00021,9.58187]
[1778858897473,38.06,79097.4,61.3,-0.19675,0.00021,9.5257]
[1778858898415,38.06,79097.4,61.3,-0.19675,0.00021,9.5257]
[1778858899382,38.06,79098.69,61.3,-0.19647,0.00021,9.51754]
[1778858899530,38.06,79098.69,61.3,-0.19647,0.00021,9.51754]
[1778858902319,38.05,79103.72,61.3,-0.19538,0.00021,9.48606]
[1778858902560,38.05,79103.72,61.3,-0.19538,0.00021,9.48606]
[1778858902752,38.05,79103.82,61.3,-0.19535,0.00021,9.4852]
[1778858903868,38.05,79100.41,61.3,-0.19607,0.00021,9.50602]
[1778858904364,38.05,79100.58,61.3,-0.19602,0.00021,9.50474]
[1778858905462,38.05,79100.58,61.3,-0.19602,0.00021,9.50474]
[1778858905505,38.05,79100.58,61.3,-0.19602,0.00021,9.50474]
[1778858905592,38.05,79100.58,61.3,-0.19602,0.00021,9.50474]
[1778858905805,38.05,79100.41,61.3,-0.19605,0.00021,9.50553]
[1778858906366,38.05,79100.41,61.3,-0.19605,0.00021,9.50553]
[1778858906614,38.05,79100.41,61.3,-0.19605,0.00021,9.50553]
[1778858907039,38.05,79097.72,61.3,-0.19662,0.00021,9.52182]
[1778858912420,38.04,79098.34,61.3,-0.19634,0.00021,9.50898]
[1778858914257,38.04,79098.1,61.3,-0.19639,0.00021,9.51031]
[1778858914950,38.04,79099.26,61.3,-0.19614,0.00021,9.50311]
[1778858915635,38.04,79099.26,61.3,-0.19614,0.00021,9.50311]
[1778858916567,38.04,79102.01,61.3,-0.19555,0.00021,9.4862]
[1778858916568,38.04,79105.9,61.3,-0.19473,0.00021,9.46234]
[1778858917229,38.04,79105.9,61.3,-0.19473,0.00021,9.46234]
[1778858917236,38.04,79105.9,61.3,-0.19473,0.00021,9.46234]
[1778858917284,38.04,79105.9,61.3,-0.19473,0.00021,9.46234]
[1778858917634,38.04,79112.15,61.3,-0.1934,0.00021,9.42388]
[1778858917843,38.04,79112.15,61.3,-0.1934,0.00021,9.42388]
[1778858921973,38.03,79115.97,61.3,-0.19258,0.00021,9.39987]
[1778858922509,38.03,79115.97,61.3,-0.19258,0.00021,9.39987]
[1778858928534,38.03,79118.74,61.3,-0.19198,0.00021,9.38206]
[1778858933589,38.03,79120.97,61.3,-0.1915,0.00021,9.36801]
[1778858933595,38.03,79122.01,61.3,-0.19128,0.00021,9.36154]
[1778858937706,38.02,79124.2,61.3,-0.1908,0.00021,9.34742]
[1778858937744,38.02,79123.89,61.3,-0.19086,0.00021,9.34911]
[1778858938804,38.02,79119.92,61.3,-0.19168,0.00021,9.3733]
[1778858939611,38.02,79122.05,61.3,-0.19123,0.00021,9.35999]
[1778858940687,38.02,79122.05,61.3,-0.19123,0.00021,9.35999]
[1778858946374,38.01,79121.8,61.3,-0.19123,0.00021,9.36019]
[1778858946395,38.01,79121.8,61.3,-0.19123,0.00021,9.36019]
[1778858946660,38.01,79119.12,61.3,-0.19179,0.00021,9.37642]
[1778858947667,38.01,79110.02,61.3,-0.19369,0.00021,9.43201]
[1778858948853,38.01,79105.82,61.3,-0.19456,0.00021,9.45744]
[1778858949330,38.01,79105.82,61.3,-0.19456,0.00021,9.45744]
[1778858950727,38.01,79103.35,61.3,-0.19507,0.00021,9.47224]
[1778858950758,38.01,79094.61,61.3,-0.19691,0.00021,9.52531]
[1778858952607,38.01,79089.92,61.3,-0.19791,0.00021,9.55376]
[1778858953674,38.0,79088.26,61.3,-0.19825,0.00021,9.56369]
[1778858953895,38.0,79089.05,61.3,-0.19808,0.00021,9.55869]
[1778858954378,38.0,79089.05,61.3,-0.19808,0.00021,9.55869]
[1778858954776,38.0,79091.41,61.3,-0.19757,0.00021,9.544]
[1778858955030,38.0,79091.41,61.3,-0.19757,0.00021,9.544]
[1778858955053,38.0,79091.41,61.3,-0.19757,0.00021,9.544]
[1778858955775,38.0,79091.41,61.3,-0.19757,0.00021,9.544]
[1778858955725,38.0,79103.51,61.3,-0.195,0.00021,9.4701]
[1778858956019,38.0,79103.51,61.3,-0.195,0.00021,9.4701]
[1778858956372,38.0,79103.51,61.3,-0.195,0.00021,9.4701]
[1778858956743,38.0,79103.51,61.3,-0.195,0.00021,9.4701]
[1778858957606,38.0,79100.54,61.3,-0.19561,0.00021,9.48762]
[1778858957741,38.0,79099.59,61.3,-0.19579,0.00021,9.49306]
[1778858957779,38.0,79099.59,61.3,-0.19579,0.00021,9.49306]
[1778858958379,38.0,79099.59,61.3,-0.19579,0.00021,9.49306]
[1778858958748,37.99,79101.85,61.3,-0.19531,0.00021,9.47902]
[1778858963783,37.99,79103.04,61.3,-0.19502,0.00021,9.47067]
[1778858966469,37.99,79102.46,61.3,-0.19514,0.00021,9.47401]
[1778858967441,37.99,79102.45,61.3,-0.19512,0.00021,9.47366]
[1778858971492,37.98,79105.23,61.3,-0.19451,0.00021,9.45584]
[1778858971834,37.98,79101.96,61.3,-0.19508,0.00021,9.4674]
[1778858972412,37.98,79101.96,61.3,-0.19508,0.00021,9.4674]
[1778858972485,37.98,79101.96,61.3,-0.19508,0.00021,9.4674]
[1778858973058,37.98,79101.15,61.3,-0.19524,0.00021,9.47214]
[1778858974173,37.98,79099.66,61.3,-0.19556,0.00021,9.48126]
[1778858974809,37.98,79099.24,61.3,-0.19564,0.00021,9.4836]
[1778858975581,37.98,79099.24,61.3,-0.19564,0.00021,9.4836]
[1778858975805,37.98,79099.08,61.3,-0.19566,0.00021,9.48423]
[1778858981832,37.97,79103.29,61.3,-0.19473,0.00021,9.45744]
[1778858982827,37.97,79103.38,61.3,-0.19471,0.00021,9.45669]
[1778858982977,37.97,79103.38,61.3,-0.19471,0.00021,9.45669]
[1778858988965,37.96,79104.65,61.3,-0.19439,0.00021,9.44751]
[1778858992257,37.96,79104.4,61.3,-0.19443,0.00021,9.44865]
[1778858994634,37.96,79105.27,61.3,-0.19423,0.00021,9.44293]
[1778858999509,37.95,79110.73,61.3,-0.19304,0.00021,9.40821]
[1778859000178,37.95,79110.73,61.3,-0.19304,0.00021,9.40821]
[1778859000511,37.95,79110.73,61.3,-0.19304,0.00021,9.40821]
[1778859000682,37.95,79110.73,61.3,-0.19304,0.00021,9.40821]
[1778859000696,37.95,79110.73,61.3,-0.19304,0.00021,9.40821]
[1778859000821,37.95,79115.74,61.3,-0.19199,0.00021,9.37744]
[1778859001035,37.95,79115.74,61.3,-0.19199,0.00021,9.37744]
[1778859001772,37.95,79115.74,61.3,-0.19199,0.00021,9.37744]
[1778859001757,37.95,79134.87,61.3,-0.188,0.00021,9.2595]
[1778859001968,37.95,79134.87,61.3,-0.188,0.00021,9.2595]
[1778859002815,37.95,79150.42,61.3,-0.1848,0.0002,9.16325]
[1778859003188,37.95,79150.42,61.3,-0.1848,0.0002,9.16325]
[1778859003260,37.95,79150.42,61.3,-0.1848,0.0002,9.16325]
[1778859003785,37.95,79152.62,61.3,-0.18434,0.0002,9.1493]
[1778859004321,37.95,79146.53,61.3,-0.18558,0.00021,9.18672]
[1778859005002,37.95,79146.53,61.3,-0.18558,0.00021,9.18672]
[1778859005370,37.95,79146.53,61.3,-0.18558,0.00021,9.18672]
[1778859005416,37.95,79146.53,61.3,-0.18558,0.00021,9.18672]
[1778859005558,37.95,79146.53,61.3,-0.18558,0.00021,9.18672]
[1778859005598,37.94,79142.06,61.3,-0.18649,0.00021,9.21403]
[1778859006451,37.94,79152.27,61.3,-0.18438,0.0002,9.15046]
[1778859007119,37.94,79152.27,61.3,-0.18438,0.0002,9.15046]
[1778859007836,37.94,79157.93,61.3,-0.18322,0.0002,9.11506]
[1778859009042,37.94,79157.97,61.3,-0.1832,0.0002,9.11455]
[1778859009267,37.94,79157.97,61.3,-0.1832,0.0002,9.11455]
[1778859010195,37.94,79158.83,61.3,-0.18301,0.0002,9.10894]
[1778859010222,37.94,79159.59,61.3,-0.18285,0.0002,9.10396]
[1778859011073,37.94,79159.59,61.3,-0.18285,0.0002,9.10396]
[1778859015476,37.93,79153.52,61.3,-0.18405,0.0002,9.14055]
[1778859021889,37.92,79156.35,61.3,-0.18342,0.0002,9.12115]
[1778859022364,37.92,79156.35,61.3,-0.18342,0.0002,9.12115]
[1778859022643,37.92,79156.35,61.3,-0.18342,0.0002,9.12115]
[1778859022831,37.92,79157.27,61.3,-0.18322,0.0002,9.11519]
[1778859023531,37.92,79166.92,61.3,-0.18125,0.0002,9.05488]
[1778859023932,37.92,79166.92,61.3,-0.18125,0.0002,9.05488]
[1778859024440,37.92,79166.92,61.3,-0.18125,0.0002,9.05488]
[1778859024702,37.92,79166.92,61.3,-0.18125,0.0002,9.05488]
[1778859024785,37.92,79173.21,61.3,-0.17997,0.0002,9.01543]
[1778859025942,37.91,79176.1,61.3,-0.17938,0.0002,8.99715]
[1778859026804,37.91,79176.1,61.3,-0.17938,0.0002,8.99715]
[1778859026235,37.91,79179.37,61.3,-0.17871,0.0002,8.97651]
[1778859026974,37.91,79179.37,61.3,-0.17871,0.0002,8.97651]
[1778859033284,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859034175,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859034393,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859034766,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859034823,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859034829,37.9,79178.14,61.3,-0.17879,0.0002,8.97413]
[1778859035612,37.9,79167.96,61.3,-0.18082,0.0002,9.03698]
[1778859036395,37.9,79167.96,61.3,-0.18082,0.0002,9.03698]
[1778859036869,37.9,79167.96,61.3,-0.18082,0.0002,9.03698]
[1778859037923,37.9,79167.56,61.3,-0.18088,0.0002,9.03876]
[1778859042055,37.89,79167.66,61.3,-0.18081,0.0002,9.03674]
[1778859044446,37.89,79169.28,61.3,-0.18047,0.0002,9.02598]
[1778859047540,37.88,79173.79,61.3,-0.17952,0.0002,8.99691]
[1778859047637,37.88,79179.69,61.3,-0.17833,0.0002,8.95985]
[1778859051411,37.88,79174.15,61.3,-0.17941,0.0002,8.99336]
[1778859054605,37.87,79172.85,61.3,-0.17965,0.0002,9.00089]
[1778859054702,37.87,79172.85,61.3,-0.17965,0.0002,9.00089]
[1778859054709,37.87,79172.85,61.3,-0.17965,0.0002,9.00089]
[1778859054839,37.87,79172.85,61.3,-0.17965,0.0002,9.00089]
[1778859054992,37.87,79171.52,61.3,-0.17991,0.0002,9.00889]
[1778859055724,37.86,79158.05,61.3,-0.18255,0.0002,9.08998]
[1778859056862,37.86,79158.05,61.3,-0.18255,0.0002,9.08998]
[1778859056872,37.86,79158.05,61.3,-0.18255,0.0002,9.08998]
[1778859057585,37.85,79154.36,61.3,-0.1833,0.0002,9.11254]
[1778859057750,37.85,79154.36,61.3,-0.1833,0.0002,9.11254]
[1778859057798,37.85,79154.36,61.3,-0.1833,0.0002,9.11254]
[1778859057827,37.85,79154.36,61.3,-0.1833,0.0002,9.11254]
[1778859057876,37.85,79151.22,61.3,-0.18392,0.0002,9.13165]
[1778859058460,37.85,79142.49,61.3,-0.18571,0.00021,9.18573]
[1778859059717,37.85,79142.49,61.3,-0.18571,0.00021,9.18573]
[1778859064198,37.85,79145.47,61.3,-0.18507,0.00021,9.16642]
[1778859067984,37.84,79146.56,61.3,-0.18483,0.00021,9.15908]
[1778859070226,37.84,79146.05,61.3,-0.18493,0.00021,9.16196]
[1778859073231,37.84,79144.72,61.3,-0.18519,0.00021,9.16978]
[1778859074577,37.84,79144.02,61.3,-0.18532,0.00021,9.17396]
[1778859074707,37.84,79144.02,61.3,-0.18532,0.00021,9.17396]
[1778859074755,37.84,79144.02,61.3,-0.18532,0.00021,9.17396]
[1778859074792,37.84,79142.78,61.3,-0.18557,0.00021,9.1815]
[1778859075104,37.84,79142.78,61.3,-0.18557,0.00021,9.1815]
[1778859075581,37.84,79150.39,61.3,-0.184,0.0002,9.1339]
[1778859080618,37.83,79155.64,61.3,-0.18286,0.0002,9.09926]
[1778859081911,37.83,79155.64,61.3,-0.18286,0.0002,9.09926]
[1778859081937,37.83,79155.64,61.3,-0.18286,0.0002,9.09926]
[1778859081961,37.83,79160.14,61.3,-0.18193,0.0002,9.07087]
[1778859081996,37.83,79160.14,61.3,-0.18193,0.0002,9.07087]
[1778859082259,37.83,79160.14,61.3,-0.18193,0.0002,9.07087]
[1778859084164,37.82,79166.91,61.3,-0.18054,0.0002,9.028]
[1778859084830,37.82,79166.91,61.3,-0.18054,0.0002,9.028]
[1778859086232,37.82,79167.27,61.3,-0.18044,0.0002,9.02511]
[1778859088187,37.82,79166.16,61.3,-0.18065,0.0002,9.0314]
[1778859088194,37.82,79166.16,61.3,-0.18065,0.0002,9.0314]
[1778859088259,37.82,79166.16,61.3,-0.18065,0.0002,9.0314]
[1778859088672,37.81,79159.05,61.3,-0.18208,0.0002,9.07539]
[1778859091810,37.81,79156.79,61.3,-0.18252,0.0002,9.08877]
[1778859091902,37.81,79156.82,61.3,-0.18238,0.0002,9.07993]
[1778859092148,37.81,79156.82,61.3,-0.18238,0.0002,9.07993]
[1778859092845,37.81,79148.99,61.3,-0.18397,0.00021,9.12834]
[1778859096055,37.8,79147.31,61.3,-0.18429,0.00021,9.138]
[1778859099345,37.8,79148.7,61.3,-0.18398,0.00021,9.12858]
[1778859101905,37.8,79148.73,61.3,-0.18397,0.00021,9.12814]
[1778859103777,37.79,79140.54,61.3,-0.18562,0.00021,9.17804]
[1778859105209,37.79,79136.94,61.3,-0.18635,0.00021,9.20008]
[1778859105232,37.79,79136.94,61.3,-0.18635,0.00021,9.20008]
[1778859105249,37.79,79136.94,61.3,-0.18635,0.00021,9.20008]
[1778859105270,37.79,79136.94,61.3,-0.18635,0.00021,9.20008]
[1778859105428,37.79,79136.94,61.3,-0.18635,0.00021,9.20008]
[1778859107028,37.79,79132.69,61.3,-0.18722,0.00021,9.2259]
[1778859108312,37.79,79132.23,61.3,-0.1873,0.00021,9.22853]
[1778859108407,37.79,79132.23,61.3,-0.1873,0.00021,9.22853]
[1778859108820,37.79,79132.23,61.3,-0.1873,0.00021,9.22853]
[1778859108899,37.78,79148.05,61.3,-0.18403,0.00021,9.13]
[1778859108997,37.78,79148.05,61.3,-0.18403,0.00021,9.13]
[1778859111522,37.78,79151.83,61.3,-0.18324,0.0002,9.10594]
[1778859111958,37.78,79151.83,61.3,-0.18324,0.0002,9.10594]
[1778859113153,37.78,79151.83,61.3,-0.18322,0.0002,9.10545]
[1778859113349,37.78,79151.83,61.3,-0.18322,0.0002,9.10545]
[1778859114854,37.78,79157.97,61.3,-0.18196,0.0002,9.06673]
[1778859116259,37.78,79157.4,61.3,-0.18207,0.0002,9.07008]
[1778859116902,37.78,79157.4,61.3,-0.18207,0.0002,9.07008]
[1778859116960,37.77,79157.61,61.3,-0.18202,0.0002,9.06857]
[1778859117660,37.77,79157.61,61.3,-0.18202,0.0002,9.06857]
[1778859117712,37.77,79157.61,61.3,-0.18202,0.0002,9.06857]
[1778859117826,37.77,79157.61,61.3,-0.18202,0.0002,9.06857]
[1778859117875,37.77,79162.99,61.3,-0.18091,0.0002,9.03465]
[1778859122599,37.77,79161.49,61.3,-0.18117,0.0002,9.04275]
[1778859123417,37.76,79157.63,61.3,-0.18195,0.0002,9.0665]
[1778859123769,37.76,79157.63,61.3,-0.18195,0.0002,9.0665]
[1778859127588,37.76,79156.51,61.3,-0.18213,0.0002,9.07207]
[1778859127689,37.76,79156.51,61.3,-0.18212,0.0002,9.07171]
[1778859130288,37.75,79160.96,61.3,-0.18119,0.0002,9.04325]
[1778859130983,37.75,79160.96,61.3,-0.18119,0.0002,9.04325]
[1778859137593,37.74,79161.42,61.3,-0.18104,0.0002,9.03862]
[1778859140304,37.74,79161.73,61.3,-0.18095,0.0002,9.0358]
[1778859141821,37.74,79162.46,61.3,-0.18079,0.0002,9.03094]
[1778859141935,37.74,79164.54,61.3,-0.18036,0.0002,9.01764]
[1778859144304,37.73,79167.6,61.3,-0.17973,0.0002,8.99822]
[1778859144530,37.73,79167.6,61.3,-0.17973,0.0002,8.99822]
[1778859145348,37.73,79169.67,61.3,-0.1793,0.0002,8.98472]
[1778859145452,37.73,79169.67,61.3,-0.1793,0.0002,8.98472]
[1778859145505,37.73,79169.67,61.3,-0.1793,0.0002,8.98472]
[1778859145720,37.73,79169.67,61.3,-0.1793,0.0002,8.98472]
[1778859146634,37.73,79173.73,61.3,-0.17847,0.0002,8.95907]
[1778859146677,37.73,79173.73,61.3,-0.17847,0.0002,8.95907]
[1778859146754,37.73,79173.29,61.3,-0.17855,0.0002,8.9616]
[1778859151110,37.69,79178.23,61.3,-0.17731,0.0002,8.92281]
[1778859154342,37.68,79184.42,61.3,-0.17591,0.0002,8.87437]
[1778859158071,37.68,79190.8,61.3,-0.1746,0.0002,8.83328]
[1778859162371,37.67,79186.54,69.6,-0.17543,0.0002,8.85916]
[1778859162411,37.67,79186.54,69.6,-0.17543,0.0002,8.85916]
[1778859162497,37.67,79186.54,69.6,-0.17543,0.0002,8.85916]
[1778859162512,37.67,79185.84,69.6,-0.17556,0.0002,8.8633]
[1778859163331,37.67,79185.84,69.6,-0.17556,0.0002,8.8633]
[1778859163382,37.67,79185.84,69.6,-0.17556,0.0002,8.8633]
[1778859163519,37.67,79185.84,69.6,-0.17556,0.0002,8.8633]
[1778859163799,37.67,79185.84,69.6,-0.17556,0.0002,8.8633]
[1778859164567,37.67,79186.9,69.6,-0.17533,0.0002,8.85619]
[1778859165852,37.67,79187.19,69.6,-0.17526,0.0002,8.85391]
[1778859166695,37.67,79189.14,69.6,-0.17486,0.0002,8.84121]
[1778859167456,37.66,79189.72,69.6,-0.17473,0.0002,8.83714]
[1778859173276,37.65,79192.8,69.6,-0.17403,0.0002,8.81491]
[1778859177028,37.65,79193.88,69.6,-0.17379,0.0002,8.80733]
[1778859177078,37.64,79191.05,69.6,-0.17434,0.0002,8.82475]
[1778859177189,37.64,79191.05,69.6,-0.17434,0.0002,8.82475]
[1778859177220,37.64,79191.05,69.6,-0.17434,0.0002,8.82475]
[1778859177786,37.64,79182.91,69.6,-0.17595,0.0002,8.87552]
[1778859178283,37.64,79182.91,69.6,-0.17595,0.0002,8.87552]
[1778859178874,37.64,79176.46,69.6,-0.17724,0.0002,8.91593]
[1778859179464,37.64,79176.46,69.6,-0.17724,0.0002,8.91593]
[1778859180007,37.64,79176.46,69.6,-0.17724,0.0002,8.91593]
[1778859180029,37.64,79172.42,69.6,-0.17805,0.0002,8.94112]
[1778859180653,37.64,79172.42,69.6,-0.17805,0.0002,8.94112]
[1778859181023,37.64,79172.42,69.6,-0.17805,0.0002,8.94112]
[1778859181047,37.64,79172.42,69.6,-0.17805,0.0002,8.94112]
[1778859180956,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859181060,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859181292,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859181360,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859181685,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859181899,37.64,79180.24,69.6,-0.17647,0.0002,8.89182]
[1778859182023,37.64,79191.83,69.6,-0.17414,0.0002,8.81862]
[1778859182429,37.64,79191.83,69.6,-0.17414,0.0002,8.81862]
[1778859182450,37.64,79200.09,69.6,-0.17249,0.0002,8.76621]
[1778859185705,37.63,79199.7,69.6,-0.17255,0.0002,8.76799]
[1778859188048,37.63,79199.78,69.6,-0.17251,0.0002,8.76679]
[1778859188814,37.63,79196.79,69.6,-0.17309,0.0002,8.78529]
[1778859189445,37.63,79194.57,69.6,-0.17352,0.0002,8.7989]
[1778859189567,37.63,79194.57,69.6,-0.17352,0.0002,8.7989]
[1778859189640,37.63,79194.57,69.6,-0.17352,0.0002,8.7989]
[1778859190044,37.63,79194.57,69.6,-0.17352,0.0002,8.7989]
[1778859190633,37.62,79191.58,69.6,-0.17411,0.0002,8.81735]
[1778859190831,37.62,79185.79,69.6,-0.17525,0.0002,8.85338]
[1778859192563,37.62,79179.73,69.6,-0.17645,0.0002,8.89098]
[1778859193296,37.62,79179.73,69.6,-0.17645,0.0002,8.89098]
[1778859193325,37.62,79179.73,69.6,-0.17645,0.0002,8.89098]
[1778859193568,37.62,79179.73,69.6,-0.17645,0.0002,8.89098]
[1778859193594,37.62,79170.31,69.6,-0.17833,0.0002,8.94988]
[1778859195305,37.62,79165.68,69.6,-0.17927,0.0002,8.97874]
[1778859196431,37.62,79165.36,69.6,-0.17932,0.0002,8.98051]
[1778859199698,37.61,79164.15,69.6,-0.17955,0.0002,8.98741]
[1778859201021,37.61,79164.33,69.6,-0.1795,0.0002,8.98604]
[1778859201042,37.61,79164.33,69.6,-0.1795,0.0002,8.98604]
[1778859202304,37.61,79155.03,69.6,-0.18138,0.0002,9.04386]
[1778859207516,37.6,79152.74,69.6,-0.18179,0.0002,9.05632]
[1778859208707,37.6,79152.74,69.6,-0.18179,0.0002,9.05632]
[1778859209085,37.6,79152.75,69.6,-0.18178,0.0002,9.05594]
[1778859209836,37.6,79152.75,69.6,-0.18178,0.0002,9.05594]
[1778859209881,37.6,79158.24,69.6,-0.18064,0.0002,9.0212]
[1778859210519,37.6,79158.24,69.6,-0.18064,0.0002,9.0212]
[1778859211242,37.59,79160.77,69.6,-0.18012,0.0002,9.00505]
[1778859213740,37.59,79166.64,69.6,-0.17879,0.0002,8.95938]
[1778859216451,37.59,79168.13,69.6,-0.17847,0.0002,8.94942]
[1778859219753,37.59,79168.72,69.6,-0.17833,0.0002,8.94514]
[1778859219755,37.59,79168.72,69.6,-0.17833,0.0002,8.94514]
[1778859220886,37.58,79163.43,69.6,-0.17939,0.0002,8.97802]
[1778859222186,37.58,79162.24,69.6,-0.17963,0.0002,8.98527]
[1778859225271,37.58,79163.88,69.6,-0.17928,0.0002,8.9743]
[1778859226956,37.58,79164.64,69.6,-0.17911,0.0002,8.96931]
[1778859228243,37.58,79168.24,69.6,-0.17837,0.0002,8.94629]
[1778859232238,37.57,79170.63,69.6,-0.17787,0.0002,8.93055]
[1778859232782,37.57,79170.63,69.6,-0.17787,0.0002,8.93055]
[1778859232847,37.57,79170.63,69.6,-0.17787,0.0002,8.93055]
[1778859232981,37.57,79170.63,69.6,-0.17787,0.0002,8.93055]
[1778859233050,37.57,79170.63,69.6,-0.17787,0.0002,8.93055]
[1778859233041,37.57,79172.35,69.6,-0.17751,0.0002,8.91957]
[1778859233734,37.57,79172.35,69.6,-0.17751,0.0002,8.91957]
[1778859233794,37.57,79172.35,69.6,-0.17751,0.0002,8.91957]
[1778859233851,37.57,79172.35,69.6,-0.17751,0.0002,8.91957]
[1778859233940,37.57,79172.35,69.6,-0.17751,0.0002,8.91957]
[1778859234029,37.56,79179.04,69.6,-0.17606,0.0002,8.87418]
[1778859234229,37.56,79179.04,69.6,-0.17606,0.0002,8.87418]
[1778859234706,37.55,79186.81,69.6,-0.17449,0.0002,8.82478]
[1778859237265,37.55,79186.07,69.6,-0.17462,0.0002,8.82873]
[1778859237677,37.55,79186.07,69.6,-0.17462,0.0002,8.82873]
[1778859239524,37.55,79181.79,69.6,-0.17545,0.0002,8.85493]
[1778859240544,37.54,79182.87,69.6,-0.17522,0.0002,8.84771]
[1778859240555,37.54,79182.87,69.6,-0.17522,0.0002,8.84771]
[1778859240698,37.54,79182.87,69.6,-0.17522,0.0002,8.84771]
[1778859240729,37.54,79182.87,69.6,-0.17522,0.0002,8.84771]
[1778859240991,37.54,79180.79,69.6,-0.17563,0.0002,8.86043]
[1778859241979,37.54,79180.79,69.6,-0.17563,0.0002,8.86043]
[1778859247992,37.54,79176.69,69.6,-0.17643,0.0002,8.88569]
[1778859250290,37.54,79176.05,69.6,-0.17655,0.0002,8.88944]
[1778859250358,37.54,79176.05,69.6,-0.17655,0.0002,8.88944]
[1778859250385,37.54,79176.05,69.6,-0.17655,0.0002,8.88944]
[1778859250644,37.54,79176.05,69.6,-0.17655,0.0002,8.88944]
[1778859251011,37.54,79162.54,69.6,-0.17928,0.0002,8.97438]
[1778859252451,37.54,79161.02,69.6,-0.17959,0.0002,8.98373]
[1778859252574,37.54,79161.02,69.6,-0.17959,0.0002,8.98373]
[1778859252585,37.54,79161.02,69.6,-0.17959,0.0002,8.98373]
[1778859252658,37.54,79161.02,69.6,-0.17959,0.0002,8.98373]
[1778859252984,37.54,79161.02,69.6,-0.17959,0.0002,8.98373]
[1778859253183,37.53,79159.97,69.6,-0.17979,0.0002,8.99011]
[1778859253192,37.53,79159.97,69.6,-0.17979,0.0002,8.99011]
[1778859253192,37.53,79159.97,69.6,-0.17979,0.0002,8.99011]
[1778859253916,37.53,79159.97,69.6,-0.17979,0.0002,8.99011]
[1778859254036,37.53,79173.17,69.6,-0.17711,0.0002,8.90681]
[1778859255302,37.53,79175.88,69.6,-0.17655,0.0002,8.88943]
[1778859256739,37.53,79173.89,69.6,-0.17694,0.0002,8.90167]
[1778859256777,37.53,79173.89,69.6,-0.17694,0.0002,8.90167]
[1778859256808,37.53,79173.89,69.6,-0.17694,0.0002,8.90167]
[1778859256869,37.53,79173.89,69.6,-0.17694,0.0002,8.90167]
[1778859257090,37.53,79168.63,69.6,-0.178,0.0002,8.93449]
[1778859259160,37.53,79164.1,69.6,-0.1789,0.0002,8.96265]
[1778859260086,37.53,79164.1,69.6,-0.1789,0.0002,8.96265]
[1778859260087,37.53,79164.1,69.6,-0.1789,0.0002,8.96265]
[1778859261623,37.53,79164.88,69.6,-0.17873,0.0002,8.95734]
[1778859262694,37.52,79162.68,69.6,-0.17917,0.0002,8.97099]
[1778859264366,37.52,79160.53,69.6,-0.1796,0.0002,8.98409]
[1778859268644,37.52,79163.57,69.6,-0.17895,0.0002,8.96409]
[1778859268645,37.52,79163.57,69.6,-0.17895,0.0002,8.96409]
[1778859268648,37.52,79163.57,69.6,-0.17895,0.0002,8.96409]
[1778859273983,37.51,79165.64,69.6,-0.17838,0.0002,8.94157]
[1778859275997,37.51,79160.32,69.6,-0.17944,0.0002,8.97468]
[1778859281142,37.51,79160.53,69.6,-0.17937,0.0002,8.97249]
[1778859281147,37.51,79160.53,69.6,-0.17937,0.0002,8.97249]
[1778859283906,37.5,79155.91,69.6,-0.1803,0.0002,9.00089]
[1778859283919,37.5,79155.91,69.6,-0.1803,0.0002,9.00089]
[1778859283959,37.5,79155.91,69.6,-0.1803,0.0002,9.00089]
[1778859287074,37.5,79146.82,69.6,-0.18212,0.00021,9.05687]
[1778859290603,37.49,79146.99,69.6,-0.18206,0.00021,9.05485]
[1778859292109,37.49,79138.81,69.6,-0.18373,0.00021,9.10559]
[1778859292561,37.49,79138.81,69.6,-0.18373,0.00021,9.10559]
[1778859292883,37.49,79138.81,69.6,-0.18373,0.00021,9.10559]
[1778859293264,37.49,79136.62,69.6,-0.18417,0.00021,9.11901]
[1778859293742,37.49,79136.62,69.6,-0.18417,0.00021,9.11901]
[1778859294123,37.48,79134.98,69.6,-0.1845,0.00021,9.12892]
[1778859299158,37.48,79133.74,69.6,-0.18472,0.00021,9.13555]
[1778859300293,37.48,79133.26,69.6,-0.18481,0.00021,9.13833]
[1778859301172,37.48,79122.44,69.6,-0.18706,0.00021,9.20587]
[1778859301521,37.48,79122.44,69.6,-0.18706,0.00021,9.20587]
[1778859302464,37.48,79122.44,69.6,-0.18705,0.00021,9.20576]
[1778859305353,37.47,79121.62,69.6,-0.1872,0.00021,9.21016]
[1778859305738,37.47,79116.62,69.6,-0.18824,0.00021,9.24124]
[1778859306483,37.47,79116.62,69.6,-0.18824,0.00021,9.24124]
[1778859307169,37.47,79111.45,69.6,-0.18933,0.00021,9.27334]
[1778859307270,37.47,79111.45,69.6,-0.18933,0.00021,9.27334]
[1778859309259,37.47,79106.69,69.6,-0.19032,0.00021,9.30256]
[1778859309281,37.47,79106.69,69.6,-0.19032,0.00021,9.30256]
[1778859309456,37.47,79106.69,69.6,-0.19032,0.00021,9.30256]
[1778859309857,37.47,79106.69,69.6,-0.19032,0.00021,9.30256]
[1778859309858,37.47,79106.69,69.6,-0.19032,0.00021,9.30256]
[1778859312308,37.46,79105.72,69.6,-0.1905,0.00021,9.30781]
[1778859318292,37.45,79104.25,69.6,-0.19075,0.00021,9.31541]
[1778859323327,37.45,79102.92,69.6,-0.19098,0.00021,9.32213]
[1778859324422,37.45,79102.92,69.6,-0.19098,0.00021,9.32213]
[1778859330488,37.44,79098.06,69.6,-0.19196,0.00021,9.35066]
[1778859334049,37.43,79097.85,69.6,-0.19185,0.00021,9.34275]
[1778859334253,37.43,79097.7,69.6,-0.19188,0.00021,9.34338]
[1778859334271,37.43,79097.7,69.6,-0.19188,0.00021,9.34338]
[1778859335160,37.43,79092.72,69.6,-0.19293,0.00021,9.37411]
[1778859340179,37.42,79088.8,69.6,-0.19374,0.00021,9.39775]
[1778859340778,37.42,79080.9,69.6,-0.19543,0.00022,9.44643]
[1778859341483,37.42,79080.9,69.6,-0.19543,0.00022,9.44643]
[1778859342173,37.42,79073.56,69.6,-0.197,0.00022,9.49171]
[1778859342423,37.42,79073.56,69.6,-0.197,0.00022,9.49171]
[1778859342924,37.42,79071.13,69.6,-0.19752,0.00022,9.50655]
[1778859347739,37.41,79072.33,69.6,-0.19723,0.00022,9.49829]
[1778859347761,37.41,79072.33,69.6,-0.19723,0.00022,9.49829]
[1778859348051,37.41,79072.6,69.6,-0.19717,0.00022,9.49643]
[1778859348482,37.41,79072.6,69.6,-0.19717,0.00022,9.49643]
[1778859349079,37.39,79082.13,69.6,-0.19499,0.00022,9.43388]
[1778859350162,37.39,79088.29,69.6,-0.19366,0.00021,9.39528]
[1778859350985,37.39,79088.29,69.6,-0.19366,0.00021,9.39528]
[1778859351056,37.39,79088.29,69.6,-0.19366,0.00021,9.39528]
[1778859351093,37.39,79089.22,69.6,-0.19345,0.00021,9.38926]
[1778859351652,37.39,79089.22,69.6,-0.19345,0.00021,9.38926]
[1778859351875,37.39,79108.24,69.6,-0.18939,0.00021,9.27011]
[1778859352814,37.39,79108.24,69.6,-0.18939,0.00021,9.27011]
[1778859353555,37.39,79112.66,69.6,-0.18845,0.00021,9.2422]
[1778859353569,37.39,79118.42,69.6,-0.18723,0.00021,9.2059]
[1778859354875,37.39,79118.42,69.6,-0.18723,0.00021,9.2059]
[1778859356547,37.39,79118.65,69.6,-0.18717,0.00021,9.20415]
[1778859357121,37.39,79118.65,69.6,-0.18717,0.00021,9.20415]
[1778859361484,37.38,79119.03,69.6,-0.18707,0.00021,9.20104]
[1778859361544,37.38,79119.03,69.6,-0.18707,0.00021,9.20104]
[1778859362302,37.38,79121.57,69.6,-0.18653,0.00021,9.18496]
[1778859367669,37.38,79123.5,69.6,-0.1861,0.00021,9.17215]
[1778859369881,37.38,79122.77,69.6,-0.18625,0.00021,9.17662]
[1778859369954,37.38,79122.77,69.6,-0.18625,0.00021,9.17662]
[1778859370566,37.38,79122.58,69.6,-0.18629,0.00021,9.1777]
[1778859370611,37.38,79122.58,69.6,-0.18629,0.00021,9.1777]
[1778859370744,37.38,79115.13,69.6,-0.18785,0.00021,9.22433]
[1778859372277,37.38,79111.16,69.6,-0.18868,0.00021,9.24903]
[1778859376607,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859376717,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859377103,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859377183,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859377189,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859377212,37.37,79109.5,69.6,-0.189,0.00021,9.25862]
[1778859377232,37.37,79116.16,69.6,-0.18759,0.00021,9.21667]
[1778859377653,37.37,79116.16,69.6,-0.18759,0.00021,9.21667]
[1778859377807,37.37,79116.16,69.6,-0.18759,0.00021,9.21667]
[1778859378234,37.37,79116.16,69.6,-0.18759,0.00021,9.21667]
[1778859378234,37.37,79116.16,69.6,-0.18759,0.00021,9.21667]
[1778859378128,37.37,79131.05,69.6,-0.18447,0.00021,9.12298]
[1778859378354,37.37,79131.05,69.6,-0.18447,0.00021,9.12298]
[1778859378367,37.37,79131.05,69.6,-0.18447,0.00021,9.12298]
[1778859378768,37.37,79131.05,69.6,-0.18447,0.00021,9.12298]
[1778859379438,37.37,79132.41,69.6,-0.18417,0.00021,9.11404]
[1778859379441,37.37,79132.41,69.6,-0.18417,0.00021,9.11404]
[1778859379709,37.37,79132.41,69.6,-0.18417,0.00021,9.11404]
[1778859379933,37.37,79132.41,69.6,-0.18417,0.00021,9.11404]
[1778859380217,37.37,79131.2,69.6,-0.18441,0.00021,9.1213]
[1778859380416,37.37,79131.2,69.6,-0.18441,0.00021,9.1213]
[1778859382453,37.36,79130.16,69.6,-0.18462,0.00021,9.12746]
[1778859382459,37.36,79130.16,69.6,-0.18462,0.00021,9.12746]
[1778859382577,37.36,79130.16,69.6,-0.18462,0.00021,9.12746]
[1778859382775,37.36,79127.66,69.6,-0.18513,0.00021,9.14301]
[1778859384035,37.36,79127.66,69.6,-0.18513,0.00021,9.14301]
[1778859384531,37.36,79127.8,69.6,-0.1851,0.00021,9.14207]
[1778859384789,37.36,79127.02,69.6,-0.18526,0.00021,9.14691]
[1778859386025,37.36,79127.02,69.6,-0.18526,0.00021,9.14691]
[1778859388092,37.36,79128.1,69.6,-0.18502,0.00021,9.13965]
[1778859388108,37.36,79128.1,69.6,-0.18502,0.00021,9.13965]
[1778859390699,37.36,79128.85,69.6,-0.18484,0.00021,9.13426]
[1778859390831,37.35,79132.86,69.6,-0.184,0.00021,9.1088]
[1778859392764,37.35,79132.58,69.6,-0.18393,0.00021,9.10193]
[1778859392767,37.35,79132.58,69.6,-0.18393,0.00021,9.10193]
[1778859392846,37.35,79127.76,69.6,-0.18492,0.00021,9.13195]
[1778859395717,37.35,79125.4,69.6,-0.1854,0.00021,9.14636]
[1778859400142,37.34,79127.28,69.6,-0.18498,0.00021,9.13362]
[1778859400257,37.34,79127.28,69.6,-0.18498,0.00021,9.13362]
[1778859400598,37.34,79126.97,69.6,-0.18504,0.00021,9.13535]
[1778859401127,37.34,79126.97,69.6,-0.18504,0.00021,9.13535]
[1778859401809,37.34,79124.89,69.6,-0.18547,0.00021,9.14822]
[1778859403040,37.34,79127.24,69.6,-0.18497,0.00021,9.1332]
[1778859403893,37.34,79129.24,69.6,-0.18454,0.00021,9.1204]
[1778859403941,37.34,79129.24,69.6,-0.18454,0.00021,9.1204]
[1778859403973,37.34,79129.24,69.6,-0.18454,0.00021,9.1204]
[1778859404118,37.34,79129.13,69.6,-0.18456,0.00021,9.12089]
[1778859407435,37.33,79130.5,69.6,-0.18424,0.00021,9.1112]
[1778859409235,37.33,79130.5,69.6,-0.18423,0.00021,9.11085]
[1778859409457,37.33,79131.32,69.6,-0.18405,0.00021,9.10535]
[1778859409755,37.33,79131.32,69.6,-0.18405,0.00021,9.10535]
[1778859409964,37.33,79136.64,69.6,-0.18293,0.00021,9.07147]
[1778859410292,37.33,79136.64,69.6,-0.18293,0.00021,9.07147]
[1778859415353,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859415356,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859415634,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859416012,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859416045,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859416050,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859416055,37.32,79137.71,69.6,-0.18266,0.00021,9.0633]
[1778859416490,37.32,79135.35,69.6,-0.18314,0.00021,9.07789]
[1778859416542,37.32,79135.35,69.6,-0.18314,0.00021,9.07789]
[1778859416548,37.32,79135.35,69.6,-0.18314,0.00021,9.07789]
[1778859416554,37.32,79135.35,69.6,-0.18314,0.00021,9.07789]
[1778859417176,37.32,79135.35,69.6,-0.18314,0.00021,9.07789]
[1778859417277,37.32,79115.52,69.6,-0.18728,0.00021,9.20243]
[1778859417364,37.32,79115.52,69.6,-0.18728,0.00021,9.20243]
[1778859418125,37.32,79107.2,69.6,-0.18903,0.00021,9.25437]
[1778859420654,37.31,79105.02,69.6,-0.18948,0.00021,9.26764]
[1778859420670,37.31,79105.02,69.6,-0.18948,0.00021,9.26764]
[1778859420675,37.31,79105.02,69.6,-0.18948,0.00021,9.26764]
[1778859420733,37.31,79105.02,69.6,-0.18948,0.00021,9.26764]
[1778859421134,37.31,79105.02,69.6,-0.18948,0.00021,9.26764]
[1778859423514,37.31,79101.26,69.6,-0.19025,0.00021,9.29054]
[1778859423617,37.31,79101.26,69.6,-0.19025,0.00021,9.29054]
[1778859423627,37.31,79101.26,69.6,-0.19025,0.00021,9.29054]
[1778859423822,37.31,79101.26,69.6,-0.19025,0.00021,9.29054]
[1778859424066,37.31,79110.65,69.6,-0.18825,0.00021,9.2314]
[1778859424640,37.31,79110.65,69.6,-0.18825,0.00021,9.2314]
[1778859425073,37.31,79107.4,69.6,-0.18893,0.00021,9.25147]
[1778859425624,37.31,79107.4,69.6,-0.18893,0.00021,9.25147]
[1778859425780,37.31,79107.4,69.6,-0.18893,0.00021,9.25147]
[1778859425787,37.31,79107.4,69.6,-0.18893,0.00021,9.25147]
[1778859428094,37.3,79113.78,69.6,-0.18755,0.00021,9.21047]
[1778859429125,37.3,79113.78,69.6,-0.18755,0.00021,9.21047]
[1778859431115,37.3,79108.9,69.6,-0.18855,0.00021,9.24029]
[1778859436153,37.29,79109.71,69.6,-0.18834,0.00021,9.23379]
[1778859437003,37.29,79109.71,69.6,-0.18834,0.00021,9.23379]
[1778859440111,37.29,79108.99,69.6,-0.18846,0.00021,9.23743]
[1778859440128,37.29,79108.99,69.6,-0.18846,0.00021,9.23743]
[1778859440146,37.29,79108.99,69.6,-0.18846,0.00021,9.23743]
[1778859440741,37.28,79107.08,69.6,-0.18885,0.00021,9.24914]
[1778859442551,37.28,79101.56,69.6,-0.19001,0.00021,9.2834]
[1778859446682,37.28,79103.45,69.6,-0.18958,0.00021,9.27073]
[1778859451966,37.27,79102.9,69.6,-0.18955,0.00021,9.26484]
[1778859453606,37.27,79102.7,69.6,-0.18958,0.00021,9.26568]
[1778859454654,37.27,79104.85,69.6,-0.18911,0.00021,9.25197]
[1778859454749,37.27,79104.85,69.6,-0.18911,0.00021,9.25197]
[1778859455203,37.27,79104.85,69.6,-0.18911,0.00021,9.25197]
[1778859460324,37.26,79106.57,69.6,-0.18871,0.00021,9.24015]
[1778859461202,37.26,79106.57,69.6,-0.18871,0.00021,9.24015]
[1778859464867,37.26,79105.21,69.6,-0.18898,0.00021,9.24808]
[1778859466256,37.26,79105.0,69.6,-0.18902,0.00021,9.24923]
[1778859470780,37.26,79103.49,69.6,-0.18932,0.00021,9.25798]
[1778859472279,37.25,79104.68,69.6,-0.18905,0.00021,9.25014]
[1778859472323,37.25,79104.68,69.6,-0.18905,0.00021,9.25014]
[1778859472357,37.25,79109.41,69.6,-0.18805,0.00021,9.2204]
[1778859473080,37.25,79109.41,69.6,-0.18805,0.00021,9.2204]
[1778859473146,37.25,79111.49,69.6,-0.1876,0.00021,9.20702]
[1778859473425,37.25,79111.49,69.6,-0.1876,0.00021,9.20702]
[1778859474069,37.25,79111.49,69.6,-0.1876,0.00021,9.20702]
[1778859474614,37.25,79115.6,69.6,-0.18672,0.00021,9.18086]
[1778859475121,37.25,79115.6,69.6,-0.18672,0.00021,9.18086]
[1778859475464,37.25,79117.9,69.6,-0.18623,0.00021,9.16612]
[1778859476110,37.25,79125.39,69.6,-0.18465,0.00021,9.11865]
[1778859476889,37.25,79125.39,69.6,-0.18465,0.00021,9.11865]
[1778859476919,37.25,79125.39,69.6,-0.18465,0.00021,9.11865]
[1778859476938,37.25,79125.39,69.6,-0.18465,0.00021,9.11865]
[1778859477193,37.25,79129.41,69.6,-0.1838,0.00021,9.09309]
[1778859479351,37.25,79134.13,69.6,-0.18281,0.00021,9.06295]
[1778859479644,37.24,79131.96,69.6,-0.18325,0.00021,9.07639]
[1778859480032,37.24,79128.2,69.6,-0.18403,0.00021,9.09985]
[1778859480446,37.24,79128.2,69.6,-0.18403,0.00021,9.09985]
[1778859481225,37.24,79129.09,69.6,-0.18384,0.00021,9.09407]
[1778859481464,37.24,79129.09,69.6,-0.18384,0.00021,9.09407]
[1778859481565,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859482487,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859482497,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859482542,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859483042,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859483301,37.24,79128.01,69.6,-0.18405,0.00021,9.10057]
[1778859484820,37.24,79123.77,69.6,-0.18493,0.00021,9.12702]
[1778859484839,37.24,79123.77,69.6,-0.18493,0.00021,9.12702]
[1778859484862,37.24,79123.77,69.6,-0.18493,0.00021,9.12702]
[1778859485560,37.24,79120.91,69.6,-0.18552,0.00021,9.14487]
[1778859485615,37.24,79116.3,69.6,-0.18649,0.00021,9.17373]
[1778859491548,37.23,79115.45,69.6,-0.18663,0.00021,9.17796]
[1778859492694,37.23,79114.65,69.6,-0.18679,0.00021,9.18276]
[1778859496121,37.23,79114.32,69.6,-0.18684,0.00021,9.18413]
[1778859497567,37.22,79113.67,69.6,-0.18696,0.00021,9.18775]
[1778859502618,37.22,79112.0,69.6,-0.18726,0.00021,9.19684]
[1778859507874,37.21,79112.81,69.6,-0.18706,0.00021,9.19077]
[1778859511549,37.21,79114.57,69.6,-0.18666,0.00021,9.17876]
[1778859511643,37.21,79114.57,69.6,-0.18666,0.00021,9.17876]
[1778859512174,37.21,79114.57,69.6,-0.18666,0.00021,9.17876]
[1778859513046,37.2,79114.89,69.6,-0.18646,0.00021,9.16821]
[1778859513102,37.2,79122.57,69.6,-0.18484,0.00021,9.11951]
[1778859514634,37.2,79122.69,69.6,-0.18481,0.00021,9.1186]
[1778859515284,37.2,79122.69,69.6,-0.18481,0.00021,9.1186]
[1778859518812,37.2,79122.76,69.6,-0.18478,0.00021,9.11755]
[1778859518826,37.2,79122.76,69.6,-0.18478,0.00021,9.11755]
[1778859519261,37.2,79122.76,69.6,-0.18478,0.00021,9.11755]
[1778859519360,37.2,79126.71,69.6,-0.18394,0.00021,9.09242]
[1778859520049,37.2,79139.82,69.6,-0.18121,0.00021,9.00943]
[1778859520624,37.2,79139.82,69.6,-0.18121,0.00021,9.00943]
[1778859520764,37.2,79147.0,69.6,-0.17972,0.00021,8.96361]
[1778859522229,37.2,79147.0,69.6,-0.17972,0.00021,8.96361]
[1778859523288,37.19,79141.76,69.6,-0.18077,0.00021,8.99591]
[1778859524823,37.19,79142.41,69.6,-0.18063,0.00021,8.99145]
[1778859527918,37.19,79134.8,69.6,-0.18217,0.00021,9.03847]
[1778859528874,37.19,79134.8,69.6,-0.18217,0.00021,9.03847]
[1778859534290,37.18,79137.44,69.6,-0.18158,0.00021,9.02064]
[1778859538809,37.17,79132.8,69.6,-0.18252,0.00021,9.04901]
[1778859539381,37.17,79127.74,69.6,-0.18356,0.00021,9.08082]
[1778859540291,37.17,79122.87,69.6,-0.18458,0.00021,9.11147]
[1778859547398,37.17,79124.44,69.6,-0.18422,0.00021,9.10061]
[1778859548212,37.17,79124.16,69.6,-0.18427,0.00021,9.10202]
[1778859548313,37.16,79124.09,69.6,-0.18427,0.00021,9.10229]
[1778859551558,37.16,79120.82,69.6,-0.18495,0.00021,9.12255]
[1778859552056,37.16,79120.82,69.6,-0.18495,0.00021,9.12255]
[1778859553498,37.16,79120.69,69.6,-0.18496,0.00021,9.12305]
[1778859559080,37.16,79118.19,69.6,-0.18546,0.00021,9.13805]
[1778859559758,37.16,79118.78,69.6,-0.18533,0.00021,9.13414]
[1778859560044,37.15,79112.89,69.6,-0.18657,0.00021,9.1712]
[1778859560531,37.15,79112.89,69.6,-0.18657,0.00021,9.1712]
[1778859560555,37.15,79112.89,69.6,-0.18657,0.00021,9.1712]
[1778859560621,37.15,79112.89,69.6,-0.18657,0.00021,9.1712]
[1778859561353,37.15,79104.16,69.6,-0.18842,0.00021,9.22623]
[1778859561466,37.15,79104.16,69.6,-0.18842,0.00021,9.22623]
[1778859562228,37.15,79104.16,69.6,-0.18842,0.00021,9.22623]
[1778859562431,37.15,79088.34,69.6,-0.1918,0.00021,9.32567]
[1778859563873,37.15,79085.06,69.6,-0.1925,0.00022,9.34614]
[1778859563930,37.15,79085.06,69.6,-0.1925,0.00022,9.34614]
[1778859564416,37.15,79079.53,69.6,-0.19369,0.00022,9.38069]
[1778859564513,37.15,79079.53,69.6,-0.19369,0.00022,9.38069]
[1778859565358,37.15,79075.91,69.6,-0.19446,0.00022,9.40318]
[1778859565893,37.15,79075.91,69.6,-0.19446,0.00022,9.40318]
[1778859566086,37.15,79073.28,69.6,-0.19503,0.00022,9.41942]
[1778859568677,37.15,79072.76,69.6,-0.19513,0.00022,9.42227]
[1778859573070,37.14,79076.7,69.6,-0.19413,0.00022,9.3885]
[1778859573072,37.14,79076.7,69.6,-0.19413,0.00022,9.3885]
[1778859578200,37.14,79076.28,69.6,-0.19419,0.00022,9.39022]
[1778859578204,37.14,79076.28,69.6,-0.19419,0.00022,9.39022]
[1778859578219,37.14,79076.28,69.6,-0.19419,0.00022,9.39022]
[1778859579810,37.14,79083.05,69.6,-0.19271,0.00022,9.34738]
[1778859579923,37.14,79083.05,69.6,-0.19271,0.00022,9.34738]
[1778859580808,37.14,79083.86,69.6,-0.19253,0.00022,9.34215]
[1778859583341,37.13,79087.59,69.6,-0.19172,0.00022,9.31845]
[1778859583487,37.13,79091.91,69.6,-0.19078,0.00021,9.29117]
[1778859584941,37.13,79092.51,69.6,-0.19065,0.00021,9.28732]
[1778859586050,37.13,79092.9,69.6,-0.19057,0.00021,9.28479]
[1778859586228,37.13,79097.93,69.6,-0.18949,0.00021,9.25305]
[1778859589165,37.13,79102.42,69.6,-0.18852,0.00021,9.22439]
[1778859589181,37.13,79102.42,69.6,-0.18852,0.00021,9.22439]
[1778859590256,37.13,79109.53,69.6,-0.187,0.00021,9.17908]
[1778859591554,37.13,79109.74,69.6,-0.18694,0.00021,9.17751]
[1778859591790,37.13,79109.74,69.6,-0.18694,0.00021,9.17751]
[1778859592142,37.13,79109.74,69.6,-0.18694,0.00021,9.17751]
[1778859592303,37.13,79109.74,69.6,-0.18694,0.00021,9.17751]
[1778859595427,37.12,79108.61,69.6,-0.18716,0.00021,9.18392]
[1778859600532,37.12,79104.05,69.6,-0.1881,0.00021,9.21188]
[1778859600905,37.12,79104.05,69.6,-0.1881,0.00021,9.21188]
[1778859601338,37.12,79095.39,69.6,-0.18994,0.00021,9.26637]
[1778859606480,37.12,79095.75,69.6,-0.18985,0.00021,9.26353]
[1778859606528,37.11,79094.89,69.6,-0.19003,0.00021,9.2688]
[1778859607380,37.11,79107.82,69.6,-0.18726,0.00021,9.18701]
[1778859609394,37.11,79100.81,69.6,-0.18875,0.00021,9.23105]
[1778859610293,37.11,79100.81,69.6,-0.18875,0.00021,9.23105]
[1778859613871,37.11,79099.48,69.6,-0.18901,0.00021,9.23881]
[1778859615612,37.11,79094.41,69.6,-0.19008,0.00021,9.27044]
[1778859619193,37.1,79091.77,69.6,-0.19063,0.00021,9.28648]
[1778859624499,37.1,79090.72,69.6,-0.19083,0.00021,9.29247]
[1778859625508,37.1,79083.28,69.6,-0.19243,0.00022,9.3392]
[1778859626515,37.1,79078.13,69.6,-0.19354,0.00022,9.37141]
[1778859630431,37.1,79085.17,69.6,-0.19199,0.00022,9.32644]
[1778859632196,37.09,79095.53,69.6,-0.18964,0.00021,9.25268]
[1778859633368,37.09,79095.53,69.6,-0.18964,0.00021,9.25268]
[1778859634074,37.09,79106.2,69.6,-0.18736,0.00021,9.18519]
[1778859634761,37.09,79106.2,69.6,-0.18736,0.00021,9.18519]
[1778859638218,37.09,79104.42,69.6,-0.18774,0.00021,9.19647]
[1778859640815,37.09,79107.48,69.6,-0.18709,0.00021,9.1771]
[1778859641139,37.09,79107.48,69.6,-0.18709,0.00021,9.1771]
[1778859641142,37.09,79107.48,69.6,-0.18709,0.00021,9.1771]
[1778859641200,37.09,79107.48,69.6,-0.18709,0.00021,9.1771]
[1778859642015,37.09,79107.8,69.6,-0.18702,0.00021,9.17492]
[1778859642924,37.09,79107.53,69.6,-0.18707,0.00021,9.17655]
[1778859642972,37.09,79107.53,69.6,-0.18707,0.00021,9.17655]
[1778859642974,37.09,79107.53,69.6,-0.18707,0.00021,9.17655]
[1778859643921,37.09,79107.84,69.6,-0.18701,0.00021,9.17459]
[1778859646782,37.09,79113.74,69.6,-0.18575,0.00021,9.13704]
[1778859651034,37.09,79115.45,69.6,-0.18537,0.00021,9.12555]
[1778859651349,37.09,79115.45,69.6,-0.18537,0.00021,9.12555]
[1778859656551,37.09,79117.61,69.6,-0.18489,0.00021,9.11121]
[1778859657794,37.08,79117.7,69.6,-0.18486,0.00021,9.11033]
[1778859657795,37.08,79117.7,69.6,-0.18486,0.00021,9.11033]
[1778859658247,37.08,79117.7,69.6,-0.18486,0.00021,9.11033]
[1778859659014,37.08,79116.52,69.6,-0.1851,0.00021,9.11749]
[1778859659275,37.08,79116.52,69.6,-0.1851,0.00021,9.11749]
[1778859662379,37.08,79115.41,69.6,-0.18532,0.00021,9.12419]
[1778859662768,37.07,79114.68,69.6,-0.18541,0.00021,9.12686]
[1778859662892,37.07,79103.78,69.6,-0.18773,0.00021,9.19587]
[1778859664114,37.07,79098.28,69.6,-0.18889,0.00021,9.23045]
[1778859669817,37.07,79102.96,69.6,-0.18788,0.00021,9.20042]
[1778859672337,37.07,79107.77,69.6,-0.18686,0.00021,9.17002]
[1778859672629,37.07,79107.77,69.6,-0.18686,0.00021,9.17002]
[1778859679562,37.07,79113.1,69.6,-0.18572,0.00021,9.13599]
[1778859684748,37.06,79113.48,69.6,-0.18564,0.00021,9.13346]
[1778859689163,37.07,79104.62,69.6,-0.18752,0.00021,9.18983]
[1778859695069,37.07,79106.27,69.6,-0.18705,0.00021,9.17106]
[1778859701570,37.07,79104.37,69.6,-0.18746,0.00021,9.18328]
[1778859701042,37.07,79110.36,69.6,-0.18619,0.00021,9.14537]
[1778859704224,37.07,79109.78,69.6,-0.18632,0.00021,9.14915]
[1778859704396,37.07,79109.78,69.6,-0.18632,0.00021,9.14915]
[1778859705198,37.07,79109.85,69.6,-0.1863,0.00021,9.14875]
[1778859706569,37.07,79111.4,69.6,-0.18597,0.00021,9.13888]
[1778859706827,37.07,79112.82,69.6,-0.18567,0.00021,9.12985]
[1778859707261,37.07,79112.82,69.6,-0.18567,0.00021,9.12985]
[1778859711239,37.07,79113.17,69.6,-0.1856,0.00021,9.12758]
[1778859716556,37.07,79120.12,69.6,-0.18413,0.00021,9.08345]
[1778859717025,37.07,79120.58,69.6,-0.18403,0.00021,9.08056]
[1778859717344,37.07,79120.58,69.6,-0.18403,0.00021,9.08056]
[1778859717488,37.07,79120.58,69.6,-0.18403,0.00021,9.08056]
[1778859717624,37.07,79120.58,69.6,-0.18403,0.00021,9.08056]
[1778859717634,37.07,79121.32,69.6,-0.18388,0.00021,9.0759]
[1778859718482,37.07,79121.32,69.6,-0.18388,0.00021,9.0759]
[1778859718497,37.07,79132.42,69.6,-0.18156,0.00021,9.00542]
[1778859720540,37.07,79138.63,69.6,-0.18027,0.00021,8.96602]
[1778859720961,37.07,79138.63,69.6,-0.18027,0.00021,8.96602]
[1778859721314,37.07,79138.63,69.6,-0.18027,0.00021,8.96602]
[1778859721605,37.07,79138.63,69.6,-0.18027,0.00021,8.96602]
[1778859721596,37.07,79143.99,69.6,-0.17916,0.00021,8.93191]
[1778859722116,37.07,79143.99,69.6,-0.17916,0.00021,8.93191]
[1778859725502,37.07,79133.46,69.6,-0.18135,0.00021,8.99918]
[1778859726107,37.07,79133.46,69.6,-0.18135,0.00021,8.99918]
[1778859726399,37.07,79133.46,69.6,-0.18135,0.00021,8.99918]
[1778859727433,37.07,79130.23,69.6,-0.18202,0.00021,9.0197]
[1778859727565,37.07,79130.23,69.6,-0.18202,0.00021,9.0197]
[1778859730820,37.07,79127.01,69.6,-0.18269,0.00021,9.03991]
[1778859731422,37.07,79127.01,69.6,-0.18269,0.00021,9.03991]
[1778859734040,37.07,79124.81,69.6,-0.18314,0.00021,9.05365]
[1778859739117,37.07,79125.6,69.6,-0.18297,0.00021,9.0483]
[1778859744510,37.06,79126.2,69.6,-0.18283,0.00021,9.04416]
[1778859744760,37.06,79126.52,69.6,-0.18276,0.00021,9.04206]
[1778859744960,37.06,79126.52,69.6,-0.18276,0.00021,9.04206]
[1778859745625,37.06,79133.23,69.6,-0.18136,0.00021,8.99934]
[1778859746825,37.06,79135.35,69.6,-0.18092,0.00021,8.98585]
[1778859750273,37.06,79138.0,69.6,-0.18037,0.00021,8.96905]
[1778859750324,37.06,79138.0,69.6,-0.18037,0.00021,8.96905]
[1778859750439,37.06,79138.0,69.6,-0.18037,0.00021,8.96905]
[1778859750494,37.06,79138.0,69.6,-0.18037,0.00021,8.96905]
[1778859750568,37.06,79132.39,69.6,-0.18154,0.00021,9.00478]
[1778859751528,37.06,79132.39,69.6,-0.18154,0.00021,9.00478]
[1778859751529,37.06,79123.93,69.6,-0.18318,0.00021,9.05019]
[1778859753413,37.06,79119.13,69.6,-0.18419,0.00021,9.08048]
[1778859755041,37.06,79119.54,69.6,-0.1841,0.00021,9.07776]
[1778859755497,37.06,79124.86,69.6,-0.18298,0.00021,9.04387]
[1778859756065,37.06,79124.86,69.6,-0.18298,0.00021,9.04387]
[1778859761079,37.06,79120.78,69.6,-0.18382,0.00021,9.06932]
[1778859766504,37.06,79119.34,69.6,-0.18411,0.00021,9.07827]
[1778859771528,37.06,79122.9,69.6,-0.18336,0.00021,9.05561]
[1778859771597,37.06,79116.65,69.6,-0.18468,0.00021,9.09529]
[1778859777581,37.06,79119.82,69.6,-0.18401,0.00021,9.07498]
[1778859782616,37.06,79121.01,69.6,-0.18375,0.00021,9.06732]
[1778859786644,37.05,79115.53,69.6,-0.1849,0.00021,9.10177]
[1778859791679,37.05,79110.43,69.6,-0.18596,0.00021,9.13352]
[1778859792955,37.05,79107.22,69.6,-0.18663,0.00021,9.15372]
[1778859794969,37.05,79106.0,69.6,-0.18688,0.00021,9.16121]
[1778859795707,37.05,79098.98,69.6,-0.18838,0.00021,9.20568]
[1778859797349,37.05,79096.47,69.6,-0.18892,0.00021,9.22153]
[1778859800723,37.05,79091.14,69.6,-0.19006,0.00021,9.25511]
[1778859802826,37.05,79085.28,69.6,-0.19132,0.00022,9.29207]
[1778859808581,37.05,79084.66,69.6,-0.19144,0.00022,9.29567]
[1778859813622,37.05,79080.96,69.6,-0.19211,0.00022,9.31032]
[1778859819071,37.04,79079.14,69.6,-0.19249,0.00022,9.32124]
[1778859819312,37.04,79079.14,69.6,-0.19249,0.00022,9.32124]
[1778859822569,37.04,79088.22,69.6,-0.19051,0.00022,9.26352]
[1778859826456,37.04,79089.22,69.6,-0.19029,0.00022,9.25716]
[1778859831963,37.04,79093.82,69.6,-0.18929,0.00021,9.22777]
[1778859835573,37.04,79092.75,69.6,-0.18952,0.00021,9.23447]
[1778859841028,37.03,79093.65,69.6,-0.1893,0.00021,9.22801]
[1778859846636,37.03,79094.52,69.6,-0.1891,0.00021,9.22194]
[1778859847963,37.03,79098.51,69.6,-0.18823,0.00021,9.19644]
[1778859850412,37.03,79104.08,69.6,-0.18703,0.00021,9.16079]
[1778859851062,37.03,79104.08,69.6,-0.18703,0.00021,9.16079]
[1778859853129,37.03,79109.04,69.6,-0.18598,0.00021,9.12929]
[1778859856159,37.02,79107.28,69.6,-0.18633,0.00021,9.13994]
[1778859856162,37.02,79107.28,69.6,-0.18633,0.00021,9.13994]
[1778859858923,37.02,79102.54,69.6,-0.18733,0.00021,9.16956]
[1778859859459,37.02,79093.11,69.6,-0.18934,0.00021,9.22907]
[1778859864773,37.02,79094.31,69.6,-0.18906,0.00021,9.22077]
[1778859864909,37.02,79091.39,69.6,-0.18968,0.00021,9.23899]
[1778859865713,37.02,79091.39,69.6,-0.18968,0.00021,9.23899]
[1778859865725,37.01,79082.85,69.6,-0.1915,0.00022,9.29257]
[1778859866205,37.01,79076.78,69.6,-0.19282,0.00022,9.33084]
[1778859871609,37.01,79072.55,69.6,-0.1937,0.00022,9.35638]
[1778859873254,37.01,79064.57,69.6,-0.19531,0.00022,9.39771]
[1778859878578,37.0,79063.43,69.6,-0.19552,0.00022,9.40384]
[1778859883550,36.99,79054.56,69.6,-0.19741,0.00022,9.45767]
[1778859889121,36.98,79050.3,69.6,-0.1983,0.00022,9.48296]
[1778859890422,36.98,79050.79,69.6,-0.19818,0.00022,9.47959]
[1778859890660,36.98,79052.23,69.6,-0.19785,0.00022,9.47026]
[1778859891601,36.98,79052.23,69.6,-0.19785,0.00022,9.47026]
[1778859897046,36.97,79056.63,69.6,-0.19683,0.00022,9.44128]
[1778859897283,36.97,79056.63,69.6,-0.19683,0.00022,9.44128]
[1778859897758,36.97,79062.07,69.6,-0.19563,0.00022,9.40688]
[1778859898179,36.97,79062.07,69.6,-0.19563,0.00022,9.40688]
[1778859903791,36.96,79063.64,69.6,-0.19525,0.00022,9.39583]
[1778859905481,36.96,79069.94,69.6,-0.19384,0.00022,9.35546]
[1778859906715,36.96,79057.77,69.6,-0.1965,0.00022,9.43184]
[1778859908290,36.96,79054.83,69.6,-0.19714,0.00022,9.45001]
[1778859908355,36.96,79054.83,69.6,-0.19714,0.00022,9.45001]
[1778859908480,36.96,79054.83,69.6,-0.19714,0.00022,9.45001]
[1778859908707,36.96,79054.83,69.6,-0.19714,0.00022,9.45001]
[1778859908787,36.96,79045.75,69.6,-0.19914,0.00022,9.50664]
[1778859908970,36.96,79045.75,69.6,-0.19914,0.00022,9.50664]
[1778859909760,36.96,79045.75,69.6,-0.19914,0.00022,9.50664]
[1778859909773,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859909989,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910074,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910221,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910233,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910318,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910401,36.95,79032.42,69.6,-0.20211,0.00022,9.58982]
[1778859910727,36.95,79003.45,69.6,-0.20866,0.00023,9.76968]
[1778859911253,36.95,79003.45,69.6,-0.20866,0.00023,9.76968]
[1778859911307,36.95,79003.45,69.6,-0.20866,0.00023,9.76968]
[1778859911757,36.95,79003.45,69.6,-0.20866,0.00023,9.76968]
[1778859911762,36.95,79003.45,69.6,-0.20866,0.00023,9.76968]
[1778859911808,36.95,78993.58,69.6,-0.21091,0.00023,9.83021]
[1778859913257,36.95,78996.16,69.6,-0.21031,0.00023,9.81402]
[1778859914218,36.95,78996.01,69.6,-0.21033,0.00023,9.81466]
[1778859914806,36.95,79002.29,69.6,-0.20888,0.00023,9.77562]
[1778859914883,36.95,79002.29,69.6,-0.20888,0.00023,9.77562]
[1778859915811,36.95,79002.29,69.6,-0.20888,0.00023,9.77562]
[1778859915691,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859915900,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859916007,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859916424,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859916427,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859916608,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859916625,36.95,79010.2,69.6,-0.20707,0.00023,9.72645]
[1778859917047,36.94,79014.61,69.6,-0.20606,0.00023,9.69892]
[1778859917497,36.94,79014.61,69.6,-0.20606,0.00023,9.69892]
[1778859920807,36.94,79018.72,69.6,-0.2051,0.00023,9.67265]
[1778859923293,36.94,79018.8,69.6,-0.20506,0.00023,9.67144]
[1778859923371,36.94,79018.8,69.6,-0.20506,0.00023,9.67144]
[1778859923378,36.94,79018.8,69.6,-0.20506,0.00023,9.67144]
[1778859923466,36.94,79018.8,69.6,-0.20506,0.00023,9.67144]
[1778859923593,36.94,79018.8,69.6,-0.20506,0.00023,9.67144]
[1778859923836,36.93,79037.04,69.6,-0.20095,0.00022,9.55751]
[1778859924268,36.93,79037.04,69.6,-0.20095,0.00022,9.55751]
[1778859924368,36.93,79037.04,69.6,-0.20095,0.00022,9.55751]
[1778859924631,36.93,79040.02,69.6,-0.20029,0.00022,9.53877]
[1778859928076,36.93,79043.01,69.6,-0.19961,0.00022,9.51978]
[1778859928076,36.93,79043.01,69.6,-0.19961,0.00022,9.51978]
[1778859928370,36.93,79043.01,69.6,-0.19961,0.00022,9.51978]
[1778859928866,36.93,79046.15,69.6,-0.19891,0.00022,9.49991]
[1778859928942,36.93,79046.15,69.6,-0.19891,0.00022,9.49991]
[1778859929781,36.93,79054.51,69.6,-0.19704,0.00022,9.44712]
[1778859930101,36.93,79054.51,69.6,-0.19704,0.00022,9.44712]
[1778859933665,36.93,79055.58,69.6,-0.19666,0.00022,9.43132]
[1778859935576,36.92,79058.69,69.6,-0.19596,0.00022,9.4113]
[1778859936720,36.92,79052.85,69.6,-0.19723,0.00022,9.44759]
[1778859941445,36.91,79050.27,69.6,-0.19777,0.00022,9.46271]
[1778859946790,36.91,79051.09,69.6,-0.19753,0.00022,9.45586]
[1778859949811,36.9,79056.2,69.6,-0.19637,0.00022,9.42298]
[1778859951760,36.9,79056.64,69.6,-0.19627,0.00022,9.41999]
[1778859955884,36.89,79057.23,69.6,-0.1961,0.00022,9.41516]
[1778859956853,36.89,79057.23,69.6,-0.1961,0.00022,9.41516]
[1778859957204,36.89,79058.83,69.6,-0.19574,0.00022,9.40487]
[1778859957406,36.89,79058.83,69.6,-0.19574,0.00022,9.40487]
[1778859957872,36.89,79063.54,69.6,-0.1947,0.00022,9.37497]
[1778859959252,36.89,79063.54,69.6,-0.19469,0.00022,9.3748]
[1778859960184,36.89,79061.54,69.6,-0.19513,0.00022,9.38723]
[1778859960248,36.89,79061.54,69.6,-0.19513,0.00022,9.38723]
[1778859964025,36.89,79048.94,69.6,-0.19788,0.00022,9.46576]
[1778859965208,36.89,79048.94,69.6,-0.19788,0.00022,9.46576]
[1778859970293,36.88,79046.18,69.6,-0.19844,0.00022,9.48165]
[1778859976413,36.87,79042.15,69.6,-0.19927,0.00022,9.50514]
[1778859982877,36.86,79043.53,69.6,-0.19892,0.00022,9.49523]
[1778859983048,36.86,79048.45,69.6,-0.19782,0.00022,9.46399]
[1778859988082,36.86,79049.09,69.6,-0.19766,0.00022,9.45939]
[1778859993117,36.85,79050.86,69.6,-0.19709,0.00022,9.4382]
[1778859996300,36.85,79048.18,69.6,-0.19767,0.00022,9.45488]
[1778859997104,36.84,79043.76,69.6,-0.19865,0.00022,9.48242]
[1778859999159,36.84,79055.45,69.6,-0.19604,0.00022,9.40841]
[1778860000063,36.84,79055.45,69.6,-0.19604,0.00022,9.40841]
[1778860000063,36.84,79055.45,69.6,-0.19604,0.00022,9.40841]
[1778860000228,36.84,79055.45,69.6,-0.19604,0.00022,9.40841]
[1778860000329,36.84,79055.45,69.6,-0.19604,0.00022,9.40841]
[1778860000786,36.84,79060.92,69.6,-0.19483,0.00022,9.37356]
[1778860001310,36.84,79060.92,69.6,-0.19483,0.00022,9.37356]
[1778860001345,36.84,79060.92,69.6,-0.19483,0.00022,9.37356]
[1778860003056,36.84,79066.0,69.6,-0.1937,0.00022,9.34119]
[1778860004194,36.84,79056.88,69.6,-0.1957,0.00022,9.39868]
[1778860007300,36.84,79054.38,69.6,-0.19624,0.00022,9.4141]
[1778860013257,36.83,79053.88,69.6,-0.1963,0.00022,9.41578]
[1778860018292,36.82,79051.85,69.6,-0.19671,0.00022,9.42751]
[1778860022320,36.82,79056.65,69.6,-0.19562,0.00022,9.39634]
[1778860025355,36.81,79057.13,69.6,-0.1955,0.00022,9.39292]
[1778860026929,36.81,79058.08,69.6,-0.19528,0.00022,9.38654]
[1778860027053,36.81,79056.06,69.6,-0.19572,0.00022,9.39912]
[1778860027936,36.81,79056.06,69.6,-0.19572,0.00022,9.39912]
[1778860027355,36.81,79070.98,69.6,-0.19244,0.00022,9.30473]
[1778860028473,36.81,79077.5,69.6,-0.19101,0.00022,9.26291]
[1778860029794,36.81,79077.5,69.6,-0.19101,0.00022,9.26291]
[1778860030540,36.81,79077.09,69.6,-0.19109,0.00022,9.26533]
[1778860030565,36.81,79077.09,69.6,-0.19109,0.00022,9.26533]
[1778860031444,36.81,79079.24,69.6,-0.19062,0.00022,9.25152]
[1778860031473,36.81,79079.24,69.6,-0.19062,0.00022,9.25152]
[1778860031524,36.81,79079.24,69.6,-0.19062,0.00022,9.25152]
[1778860031695,36.81,79079.24,69.6,-0.19062,0.00022,9.25152]
[1778860031757,36.81,79079.24,69.6,-0.19062,0.00022,9.25152]
[1778860031882,36.81,79078.28,69.6,-0.19082,0.00022,9.25745]
[1778860032833,36.81,79078.28,69.6,-0.19082,0.00022,9.25745]
[1778860032935,36.81,79071.28,69.6,-0.19235,0.00022,9.30185]
[1778860033928,36.81,79071.28,69.6,-0.19235,0.00022,9.30185]
[1778860034150,36.81,79066.74,69.6,-0.19334,0.00022,9.33055]
[1778860038799,36.8,79064.45,69.6,-0.19382,0.00022,9.34459]
[1778860044811,36.8,79066.34,69.6,-0.19339,0.00022,9.33204]
[1778860045143,36.8,79066.19,69.6,-0.19342,0.00022,9.33291]
[1778860045481,36.8,79067.2,69.6,-0.19319,0.00022,9.32638]
[1778860048005,36.8,79065.85,69.6,-0.19348,0.00022,9.33471]
[1778860048123,36.8,79065.85,69.6,-0.19348,0.00022,9.33471]
[1778860048727,36.8,79065.85,69.6,-0.19348,0.00022,9.33471]
[1778860048804,36.8,79068.7,69.6,-0.19285,0.00022,9.31656]
[1778860051120,36.8,79068.34,69.6,-0.19293,0.00022,9.31871]
[1778860056571,36.79,79066.59,69.6,-0.19318,0.00022,9.32105]
[1778860057231,36.79,79065.0,69.6,-0.19352,0.00022,9.33104]
[1778860058114,36.79,79065.07,69.6,-0.1935,0.00022,9.3305]
[1778860058574,36.79,79065.83,69.6,-0.19333,0.00022,9.32555]
[1778860062153,36.79,79068.56,69.6,-0.19272,0.00022,9.3079]
[1778860062345,36.79,79068.56,69.6,-0.19272,0.00022,9.3079]
[1778860062435,36.79,79068.56,69.6,-0.19272,0.00022,9.3079]
[1778860062914,36.79,79068.56,69.6,-0.19272,0.00022,9.3079]
[1778860062960,36.79,79073.69,69.6,-0.1916,0.00022,9.27529]
[1778860063757,36.79,79073.69,69.6,-0.1916,0.00022,9.27529]
[1778860064250,36.79,79078.28,69.6,-0.1906,0.00022,9.24612]
[1778860066572,36.79,79076.74,69.6,-0.19094,0.00022,9.25592]
[1778860067116,36.79,79077.69,69.6,-0.19073,0.00022,9.24989]
[1778860068854,36.79,79078.81,69.6,-0.19049,0.00022,9.24277]
[1778860068864,36.79,79078.81,69.6,-0.19049,0.00022,9.24277]
[1778860068888,36.79,79079.52,69.6,-0.19033,0.00022,9.23827]
[1778860070658,36.79,79084.9,69.6,-0.18916,0.00022,9.20379]
[1778860071702,36.79,79084.9,69.6,-0.18916,0.00022,9.20379]
[1778860077707,36.79,79082.45,69.6,-0.18966,0.00022,9.21864]
[1778860081352,36.78,79084.74,69.6,-0.18916,0.00022,9.20374]
[1778860081356,36.78,79084.74,69.6,-0.18916,0.00022,9.20374]
[1778860082236,36.78,79088.97,69.6,-0.18824,0.00022,9.1768]
[1778860082344,36.78,79088.97,69.6,-0.18824,0.00022,9.1768]
[1778860082445,36.78,79088.97,69.6,-0.18824,0.00022,9.1768]
[1778860082969,36.78,79088.97,69.6,-0.18824,0.00022,9.1768]
[1778860082761,36.78,79101.24,69.6,-0.18561,0.00021,9.09843]
[1778860083765,36.78,79107.31,69.6,-0.18431,0.00021,9.05957]
[1778860084189,36.78,79107.31,69.6,-0.18431,0.00021,9.05957]
[1778860084835,36.78,79113.04,69.6,-0.18308,0.00021,9.02258]
[1778860090817,36.78,79110.19,69.6,-0.18365,0.00021,9.03973]
[1778860095846,36.77,79114.91,69.6,-0.18263,0.00021,9.00885]
[1778860100907,36.77,79117.06,69.6,-0.18215,0.00021,8.99431]
[1778860101895,36.77,79127.95,69.6,-0.17985,0.00021,8.9242]
[1778860103613,36.77,79127.59,69.6,-0.17992,0.00021,8.92646]
[1778860103663,36.77,79127.59,69.6,-0.17992,0.00021,8.92646]
[1778860103909,36.77,79127.72,69.6,-0.17989,0.00021,8.92556]
[1778860105862,36.77,79128.15,69.6,-0.1798,0.00021,8.92269]
[1778860105923,36.77,79141.44,69.6,-0.17702,0.00021,8.83716]
[1778860106139,36.77,79141.44,69.6,-0.17702,0.00021,8.83716]
[1778860108459,36.77,79139.63,69.6,-0.1774,0.00021,8.84881]
[1778860108463,36.77,79139.63,69.6,-0.1774,0.00021,8.84881]
[1778860108946,36.77,79140.06,69.6,-0.17731,0.00021,8.84589]
[1778860113981,36.76,79137.95,69.6,-0.1776,0.00021,8.85032]
[1778860119016,36.76,79143.75,69.6,-0.17637,0.00021,8.81236]
[1778860124430,36.76,79140.34,69.6,-0.17707,0.00021,8.83391]
[1778860125722,36.76,79140.97,69.6,-0.17693,0.00021,8.82974]
[1778860125754,36.76,79140.97,69.6,-0.17693,0.00021,8.82974]
[1778860125807,36.76,79140.97,69.6,-0.17693,0.00021,8.82974]
[1778860126024,36.76,79140.97,69.6,-0.17693,0.00021,8.82974]
[1778860126041,36.75,79141.02,69.6,-0.17692,0.00021,8.8292]
[1778860127046,36.75,79129.09,69.6,-0.1794,0.00021,8.90586]
[1778860127080,36.75,79120.57,69.6,-0.18119,0.00021,8.96057]
[1778860132115,36.75,79118.86,69.6,-0.18153,0.00021,8.97087]
[1778860137774,36.75,79118.5,69.6,-0.18159,0.00021,8.97258]
[1778860139351,36.75,79123.44,69.6,-0.18053,0.00021,8.94045]
[1778860139563,36.75,79123.44,69.6,-0.18053,0.00021,8.94045]
[1778860139756,36.75,79123.44,69.6,-0.18053,0.00021,8.94045]
[1778860140106,36.75,79127.17,69.6,-0.17975,0.00021,8.91641]
[1778860140108,36.75,79127.17,69.6,-0.17975,0.00021,8.91641]
[1778860140914,36.75,79127.17,69.6,-0.17975,0.00021,8.91641]
[1778860140962,36.75,79133.58,69.6,-0.17841,0.00021,8.87517]
[1778860145998,36.75,79134.41,69.6,-0.17823,0.00021,8.86979]
[1778860146068,36.75,79134.41,69.6,-0.17823,0.00021,8.86979]
[1778860148356,36.74,79130.76,69.6,-0.17899,0.00021,8.89304]
[1778860156409,36.74,79133.77,69.6,-0.17832,0.00021,8.87249]
[1778860156462,36.74,79135.39,69.6,-0.17798,0.00021,8.86193]
[1778860162329,36.73,79138.3,69.6,-0.17732,0.00021,8.8415]
[1778860167732,36.72,79139.71,69.6,-0.17699,0.00021,8.8312]
[1778860171392,36.72,79131.85,69.6,-0.17846,0.00021,8.87194]
[1778860172612,36.72,79131.85,69.6,-0.17846,0.00021,8.87194]
[1778860172693,36.72,79131.85,69.6,-0.17846,0.00021,8.87194]
[1778860172720,36.72,79131.85,69.6,-0.17846,0.00021,8.87194]
[1778860172724,36.72,79131.85,69.6,-0.17846,0.00021,8.87194]
[1778860172790,36.71,79129.02,69.6,-0.17904,0.00021,8.88987]
[1778860173204,36.71,79129.02,69.6,-0.17904,0.00021,8.88987]
[1778860173863,36.71,79120.63,69.6,-0.18079,0.00021,8.94342]
[1778860176427,36.71,79107.59,69.6,-0.18354,0.00021,9.02664]
[1778860177537,36.71,79101.8,69.6,-0.18476,0.00021,9.06342]
[1778860183269,36.7,79102.56,69.6,-0.18454,0.00021,9.05666]
[1778860188088,36.69,79107.99,69.6,-0.18333,0.00021,9.02041]
[1778860187504,36.69,79116.49,69.6,-0.18152,0.00021,8.96549]
[1778860191532,36.68,79108.83,69.6,-0.18311,0.00021,9.01358]
[1778860196834,36.68,79108.34,69.6,-0.18316,0.00021,9.01511]
[1778860201930,36.67,79104.52,69.6,-0.18393,0.00021,9.03821]
[1778860204624,36.66,79098.83,69.6,-0.18509,0.00021,9.07325]
[1778860206836,36.66,79097.42,69.6,-0.18537,0.00021,9.08148]
[1778860209499,36.65,79095.85,69.6,-0.18568,0.00021,9.0908]
[1778860213681,36.65,79090.57,69.6,-0.18678,0.00022,9.12349]
[1778860216840,36.64,79090.99,69.6,-0.18667,0.00022,9.12026]
[1778860219589,36.64,79096.35,69.6,-0.1855,0.00021,9.08529]
[1778860224887,36.64,79095.13,69.6,-0.18572,0.00021,9.09196]
[1778860230554,36.63,79098.98,69.6,-0.18487,0.00021,9.06629]
[1778860230654,36.63,79098.98,69.6,-0.18487,0.00021,9.06629]
[1778860232146,36.63,79106.71,69.6,-0.18307,0.00021,9.00753]
[1778860237261,36.62,79110.9,70.2,-0.18215,0.00021,8.97967]
[1778860237263,36.62,79110.9,70.2,-0.18215,0.00021,8.97967]
[1778860237856,36.62,79110.91,70.2,-0.18214,0.00021,8.97939]
[1778860240012,36.62,79113.21,70.2,-0.18163,0.00021,8.96404]
[1778860240594,36.62,79116.44,70.2,-0.18094,0.00021,8.94298]
[1778860240715,36.62,79116.44,70.2,-0.18094,0.00021,8.94298]
[1778860241105,36.62,79116.44,70.2,-0.18094,0.00021,8.94298]
[1778860241135,36.62,79116.44,70.2,-0.18094,0.00021,8.94298]
[1778860241291,36.62,79119.17,70.2,-0.18036,0.00021,8.92538]
[1778860241884,36.62,79121.21,70.2,-0.17993,0.00021,8.9121]
[1778860246919,36.61,79126.48,70.2,-0.17876,0.00021,8.87643]
[1778860248098,36.6,79131.52,70.2,-0.17769,0.00021,8.84329]
[1778860249940,36.6,79137.35,70.2,-0.17646,0.00021,8.80516]
[1778860251283,36.6,79137.05,70.2,-0.17651,0.00021,8.8069]
[1778860251335,36.6,79137.05,70.2,-0.17651,0.00021,8.8069]
[1778860252076,36.6,79139.06,70.2,-0.17608,0.00021,8.79361]
[1778860253968,36.6,79144.87,70.2,-0.17486,0.00021,8.75552]
[1778860257333,36.59,79147.63,70.2,-0.17427,0.00021,8.737]
[1778860257996,36.59,79153.36,70.2,-0.17308,0.00021,8.69965]
[1778860258969,36.59,79153.36,70.2,-0.17308,0.00021,8.69965]
[1778860259398,36.59,79154.75,70.2,-0.17279,0.00021,8.69045]
[1778860260015,36.59,79159.99,70.2,-0.1717,0.0002,8.65613]
[1778860261199,36.59,79160.13,70.2,-0.17167,0.0002,8.65492]
[1778860261288,36.59,79160.13,70.2,-0.17167,0.0002,8.65492]
[1778860262026,36.59,79157.12,70.2,-0.17228,0.00021,8.67431]
[1778860267062,36.58,79155.97,70.2,-0.17249,0.00021,8.68093]
[1778860271567,36.58,79151.6,70.2,-0.17337,0.00021,8.70854]
[1778860276032,36.58,79151.58,70.2,-0.17334,0.00021,8.70782]
[1778860276826,36.58,79152.87,70.2,-0.17307,0.00021,8.69926]
[1778860282351,36.57,79148.49,70.2,-0.17394,0.00021,8.72651]
[1778860283748,36.57,79153.63,70.2,-0.17287,0.00021,8.69297]
[1778860286639,36.57,79154.26,70.2,-0.17273,0.00021,8.68836]
[1778860286792,36.57,79154.26,70.2,-0.17273,0.00021,8.68836]
[1778860287205,36.57,79155.09,70.2,-0.17255,0.00021,8.68281]
[1778860291058,36.56,79161.32,70.2,-0.17111,0.0002,8.63265]
[1778860291787,36.56,79166.56,70.2,-0.17004,0.0002,8.59862]
[1778860296905,36.56,79168.87,70.2,-0.16954,0.0002,8.58271]
[1778860298284,36.55,79163.63,70.2,-0.17059,0.0002,8.61608]
[1778860302040,36.55,79157.1,70.2,-0.17189,0.00021,8.65737]
[1778860302429,36.55,79157.1,70.2,-0.17189,0.00021,8.65737]
[1778860302438,36.55,79157.1,70.2,-0.17189,0.00021,8.65737]
[1778860302972,36.55,79153.08,70.2,-0.17271,0.00021,8.68331]
[1778860303780,36.55,79147.65,70.2,-0.17383,0.00021,8.71854]
[1778860308081,36.54,79147.98,70.2,-0.17375,0.00021,8.71579]
[1778860308113,36.54,79147.98,70.2,-0.17375,0.00021,8.71579]
[1778860308156,36.54,79147.77,70.2,-0.17378,0.00021,8.71677]
[1778860310372,36.54,79152.94,70.2,-0.17269,0.00021,8.68261]
[1778860315407,36.53,79154.43,70.2,-0.17234,0.00021,8.67155]
[1778860320925,36.53,79154.6,70.2,-0.17227,0.00021,8.66938]
[1778860321628,36.52,79161.04,70.2,-0.17094,0.0002,8.627]
[1778860322784,36.52,79167.66,70.2,-0.16958,0.0002,8.58374]
[1778860328664,36.52,79169.77,70.2,-0.16913,0.0002,8.56928]
[1778860332526,36.52,79164.47,70.2,-0.17018,0.0002,8.60309]
[1778860336786,36.51,79170.21,70.2,-0.16894,0.0002,8.56338]
[1778860343604,36.5,79167.17,70.2,-0.16953,0.0002,8.58219]
[1778860348639,36.5,79166.21,70.2,-0.1697,0.0002,8.58769]
[1778860351022,36.49,79158.04,70.2,-0.17123,0.00021,8.63187]
[1778860351663,36.49,79164.19,70.2,-0.16998,0.0002,8.59185]
[1778860356698,36.49,79168.2,70.2,-0.16913,0.0002,8.56493]
[1778860361733,36.49,79169.36,70.2,-0.16888,0.0002,8.55671]
[1778860367775,36.48,79170.23,70.2,-0.16868,0.0002,8.55032]
[1778860372810,36.48,79171.07,70.2,-0.16849,0.0002,8.54428]
[1778860375831,36.48,79164.23,70.2,-0.16987,0.0002,8.58845]
[1778860380866,36.48,79165.08,70.2,-0.16967,0.0002,8.58207]
[1778860385901,36.47,79167.23,70.2,-0.16921,0.0002,8.56727]
[1778860390938,36.47,79168.31,70.2,-0.16897,0.0002,8.55958]
[1778860395972,36.47,79167.99,70.2,-0.16901,0.0002,8.56104]
[1778860401102,36.46,79165.01,70.2,-0.1696,0.0002,8.5798]
[1778860401189,36.46,79168.2,70.2,-0.16895,0.0002,8.55886]
[1778860407049,36.46,79165.29,70.2,-0.16952,0.0002,8.57723]
[1778860412085,36.46,79170.03,70.2,-0.16841,0.0002,8.53715]
[1778860417120,36.45,79167.21,70.2,-0.16897,0.0002,8.55502]
[1778860421223,36.45,79165.55,70.2,-0.1693,0.0002,8.56551]
[1778860421246,36.45,79165.55,70.2,-0.1693,0.0002,8.56551]
[1778860421332,36.45,79163.66,70.2,-0.16968,0.0002,8.5777]
[1778860421846,36.45,79163.66,70.2,-0.16968,0.0002,8.5777]
[1778860422159,36.45,79156.9,70.2,-0.17106,0.00021,8.62175]
[1778860423166,36.45,79145.31,70.2,-0.17345,0.00021,8.69713]
[1778860426188,36.45,79152.9,70.2,-0.17187,0.00021,8.64734]
[1778860431223,36.45,79150.96,70.2,-0.17226,0.00021,8.6595]
[1778860436259,36.44,79153.87,70.2,-0.17164,0.00021,8.64012]
[1778860441294,36.44,79160.72,70.2,-0.17023,0.0002,8.59515]
[1778860441488,36.44,79160.72,70.2,-0.17023,0.0002,8.59515]
[1778860443290,36.44,79163.32,70.2,-0.16969,0.0002,8.5782]
[1778860446631,36.44,79167.91,70.2,-0.16876,0.0002,8.54833]
[1778860447336,36.44,79174.22,70.2,-0.16747,0.0002,8.50706]
[1778860452525,36.44,79176.76,70.2,-0.16695,0.0002,8.49026]
[1778860458272,36.44,79181.72,70.2,-0.16595,0.0002,8.45775]
[1778860460174,36.44,79188.06,70.2,-0.16468,0.0002,8.4164]
[1778860461037,36.44,79194.42,70.2,-0.1634,0.0002,8.37486]
[1778860466329,36.44,79194.57,70.2,-0.16339,0.0002,8.37435]
[1778860471534,36.45,79203.32,70.2,-0.16154,0.0002,8.30923]
[1778860477313,36.45,79199.31,70.2,-0.16234,0.0002,8.33565]
[1778860477362,36.45,79198.23,70.2,-0.16255,0.0002,8.34251]
[1778860478085,36.45,79198.23,70.2,-0.16255,0.0002,8.34251]
[1778860481603,36.44,79199.52,70.2,-0.16228,0.0002,8.33341]
[1778860483541,36.44,79198.03,70.2,-0.16257,0.0002,8.34307]
[1778860483543,36.44,79198.03,70.2,-0.16257,0.0002,8.34307]
[1778860483545,36.44,79198.03,70.2,-0.16257,0.0002,8.34307]
[1778860483630,36.44,79198.03,70.2,-0.16257,0.0002,8.34307]
[1778860483957,36.44,79198.03,70.2,-0.16257,0.0002,8.34307]
[1778860486016,36.44,79203.81,70.2,-0.16141,0.0002,8.30499]
[1778860493688,36.44,79205.31,70.2,-0.16112,0.0002,8.29529]
[1778860498723,36.44,79208.14,70.2,-0.16056,0.0002,8.27686]
[1778860503924,36.44,79205.28,70.2,-0.16113,0.0002,8.29565]
[1778860504765,36.44,79200.01,70.2,-0.16217,0.0002,8.3301]
[1778860505807,36.44,79200.01,70.2,-0.16217,0.0002,8.3301]
[1778860506359,36.44,79200.01,70.2,-0.16217,0.0002,8.3301]
[1778860507410,36.44,79194.12,70.2,-0.16334,0.0002,8.36838]
[1778860508307,36.44,79194.12,70.2,-0.16334,0.0002,8.36838]
[1778860508309,36.44,79194.12,70.2,-0.16334,0.0002,8.36838]
[1778860508448,36.44,79193.15,70.2,-0.16353,0.0002,8.37462]
[1778860508530,36.44,79193.15,70.2,-0.16353,0.0002,8.37462]
[1778860508543,36.44,79193.15,70.2,-0.16353,0.0002,8.37462]
[1778860508767,36.44,79193.15,70.2,-0.16353,0.0002,8.37462]
[1778860508856,36.44,79186.34,70.2,-0.16489,0.0002,8.41909]
[1778860510426,36.44,79186.34,70.2,-0.16489,0.0002,8.41909]
[1778860511814,36.44,79178.42,70.2,-0.16648,0.0002,8.47038]
[1778860513828,36.44,79184.06,70.2,-0.16533,0.0002,8.43319]
[1778860515816,36.44,79186.31,70.2,-0.16487,0.0002,8.41835]
[1778860515822,36.44,79186.31,70.2,-0.16487,0.0002,8.41835]
[1778860515983,36.44,79186.31,70.2,-0.16487,0.0002,8.41835]
[1778860516705,36.44,79188.21,70.2,-0.16449,0.0002,8.40581]
[1778860517110,36.44,79188.21,70.2,-0.16449,0.0002,8.40581]
[1778860517856,36.43,79194.5,70.2,-0.16322,0.0002,8.36449]
[1778860522891,36.43,79197.48,70.2,-0.16262,0.0002,8.34467]
[1778860524358,36.43,79197.48,70.2,-0.16262,0.0002,8.34467]
[1778860525249,36.43,79203.01,70.2,-0.16152,0.0002,8.30838]
[1778860525705,36.43,79203.01,70.2,-0.16152,0.0002,8.30838]
[1778860525912,36.43,79207.35,70.2,-0.16066,0.0002,8.28002]
[1778860526870,36.43,79207.35,70.2,-0.16066,0.0002,8.28002]
[1778860527011,36.43,79209.95,70.2,-0.16014,0.0002,8.26286]
[1778860528055,36.43,79209.95,70.2,-0.16014,0.0002,8.26286]
[1778860530831,36.43,79209.84,70.2,-0.16017,0.0002,8.26371]
[1778860533783,36.43,79206.83,70.2,-0.16064,0.0002,8.27503]
[1778860533851,36.43,79206.83,70.2,-0.16064,0.0002,8.27503]
[1778860533987,36.43,79211.84,70.2,-0.15965,0.0002,8.24231]
[1778860534969,36.43,79211.84,70.2,-0.15965,0.0002,8.24231]
[1778860535853,36.43,79213.31,70.2,-0.15937,0.0002,8.23285]
[1778860537697,36.43,79214.1,70.2,-0.15922,0.0002,8.22777]
[1778860538115,36.43,79210.29,70.2,-0.15997,0.0002,8.25276]
[1778860539698,36.43,79208.26,70.2,-0.16036,0.0002,8.26586]
[1778860540415,36.43,79208.26,70.2,-0.16036,0.0002,8.26586]
[1778860540955,36.43,79208.3,70.2,-0.16035,0.0002,8.26542]
[1778860546062,36.43,79212.04,70.2,-0.15958,0.0002,8.23989]
[1778860546559,36.43,79212.04,70.2,-0.15958,0.0002,8.23989]
[1778860547229,36.43,79212.04,70.2,-0.15958,0.0002,8.23989]
[1778860547453,36.43,79212.04,70.2,-0.15958,0.0002,8.23989]
[1778860547239,36.43,79209.57,70.2,-0.16006,0.0002,8.2559]
[1778860548160,36.43,79194.82,70.2,-0.16298,0.0002,8.35217]
[1778860552107,36.42,79200.29,70.2,-0.16187,0.0002,8.31551]
[1778860553091,36.42,79200.29,70.2,-0.16187,0.0002,8.31551]
[1778860553891,36.42,79202.03,70.2,-0.16152,0.0002,8.30393]
[1778860555831,36.42,79202.33,70.2,-0.16145,0.0002,8.3016]
[1778860555902,36.42,79202.33,70.2,-0.16145,0.0002,8.3016]
[1778860560684,36.42,79195.05,70.2,-0.16286,0.0002,8.34821]
[1778860561174,36.41,79188.93,70.2,-0.16408,0.0002,8.38798]
[1778860566208,36.41,79188.76,70.2,-0.16407,0.0002,8.3877]
[1778860571396,36.4,79184.33,70.2,-0.16492,0.0002,8.41551]
[1778860572123,36.4,79184.41,70.2,-0.16489,0.0002,8.41437]
[1778860572124,36.4,79184.41,70.2,-0.16489,0.0002,8.41437]
[1778860577567,36.39,79186.03,70.2,-0.16451,0.0002,8.40195]
[1778860583328,36.38,79183.1,70.2,-0.16505,0.0002,8.41938]
[1778860588363,36.38,79184.73,70.2,-0.16467,0.0002,8.40716]
[1778860593398,36.37,79188.16,70.2,-0.16382,0.0002,8.37494]
[1778860598433,36.36,79188.06,70.2,-0.1638,0.0002,8.37438]
[1778860603468,36.36,79185.78,70.2,-0.16422,0.0002,8.38804]
[1778860608523,36.35,79186.29,70.2,-0.16409,0.0002,8.38368]
[1778860613501,36.35,79186.76,70.2,-0.16396,0.0002,8.37933]
[1778860613539,36.35,79189.78,70.2,-0.16334,0.0002,8.3593]
[1778860618574,36.34,79194.06,70.2,-0.16243,0.0002,8.32938]
[1778860620190,36.34,79194.06,70.2,-0.16243,0.0002,8.32938]
[1778860620458,36.33,79194.68,70.2,-0.16228,0.0002,8.32459]
[1778860620685,36.33,79194.68,70.2,-0.16228,0.0002,8.32459]
[1778860620696,36.33,79203.13,70.2,-0.16061,0.0002,8.26921]
[1778860625559,36.33,79201.44,70.2,-0.16091,0.0002,8.27926]
[1778860628070,36.33,79201.14,70.2,-0.16094,0.0002,8.28018]
[1778860633679,36.31,79203.73,70.2,-0.16036,0.0002,8.26083]
[1778860636089,36.31,79204.6,70.2,-0.16017,0.0002,8.2548]
[1778860636221,36.31,79204.6,70.2,-0.16017,0.0002,8.2548]
[1778860636249,36.31,79204.6,70.2,-0.16017,0.0002,8.2548]
[1778860637353,36.31,79204.6,70.2,-0.16016,0.0002,8.25448]
[1778860637453,36.31,79210.94,70.2,-0.1589,0.0002,8.21231]
[1778860638722,36.31,79215.36,70.2,-0.15802,0.0002,8.18308]
[1778860639878,36.31,79214.7,70.2,-0.15815,0.0002,8.18741]
[1778860640674,36.31,79214.22,70.2,-0.15824,0.0002,8.19033]
[1778860640681,36.31,79214.22,70.2,-0.15824,0.0002,8.19033]
[1778860640920,36.31,79214.22,70.2,-0.15824,0.0002,8.19033]
[1778860641024,36.31,79205.62,70.2,-0.15992,0.0002,8.2465]
[1778860641861,36.31,79205.62,70.2,-0.15992,0.0002,8.2465]
[1778860642060,36.3,79198.8,70.2,-0.16127,0.0002,8.29093]
[1778860643050,36.3,79187.38,70.2,-0.16354,0.0002,8.3655]
[1778860647740,36.29,79183.76,70.2,-0.1642,0.0002,8.38707]
[1778860648295,36.29,79181.62,70.2,-0.16463,0.0002,8.40111]
[1778860648903,36.29,79175.28,70.2,-0.1659,0.0002,8.44239]
[1778860655237,36.28,79175.8,70.2,-0.16562,0.0002,8.42884]
[1778860655319,36.28,79175.8,70.2,-0.16562,0.0002,8.42884]
[1778860655350,36.28,79175.8,70.2,-0.16562,0.0002,8.42884]
[1778860655359,36.28,79175.8,70.2,-0.16562,0.0002,8.42884]
[1778860656351,36.28,79172.0,70.2,-0.16637,0.0002,8.45306]
[1778860662547,36.27,79164.72,70.2,-0.16782,0.0002,8.49953]
[1778860663533,36.27,79164.65,70.2,-0.16781,0.0002,8.49948]
[1778860663574,36.27,79164.65,70.2,-0.16781,0.0002,8.49948]
[1778860663831,36.27,79159.94,70.2,-0.16877,0.00021,8.53005]
[1778860664000,36.27,79159.94,70.2,-0.16877,0.00021,8.53005]
[1778860664899,36.27,79153.22,70.2,-0.17014,0.00021,8.57374]
[1778860666433,36.27,79153.22,70.2,-0.17014,0.00021,8.57374]
[1778860666534,36.27,79153.22,70.2,-0.17014,0.00021,8.57374]
[1778860667621,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860667684,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860667892,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860668206,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860668213,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860668234,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860668308,36.27,79152.52,70.2,-0.17026,0.00021,8.57761]
[1778860668500,36.26,79147.07,70.2,-0.17137,0.00021,8.61272]
[1778860668616,36.26,79147.07,70.2,-0.17137,0.00021,8.61272]
[1778860669140,36.26,79147.07,70.2,-0.17137,0.00021,8.61272]
[1778860669420,36.25,79135.52,70.2,-0.17369,0.00021,8.68551]
[1778860670941,36.25,79125.86,70.2,-0.17571,0.00021,8.74837]
[1778860675976,36.24,79122.26,70.2,-0.17641,0.00021,8.77004]
[1778860677769,36.24,79122.25,70.2,-0.1764,0.00021,8.76974]
[1778860679794,36.24,79121.83,70.2,-0.17647,0.00021,8.77191]
[1778860681388,36.23,79121.61,70.2,-0.1765,0.00021,8.77292]
[1778860683392,36.23,79127.0,70.2,-0.17535,0.00021,8.73729]
[1778860684386,36.23,79127.0,70.2,-0.17535,0.00021,8.73729]
[1778860684411,36.23,79119.41,70.2,-0.17694,0.00021,8.78647]
[1778860686342,36.23,79117.31,70.2,-0.17738,0.00021,8.80019]
[1778860686403,36.23,79117.31,70.2,-0.17738,0.00021,8.80019]
[1778860686774,36.23,79118.93,70.2,-0.17702,0.00021,8.78887]
[1778860687053,36.23,79123.79,70.2,-0.17599,0.00021,8.75711]
[1778860688690,36.22,79124.13,70.2,-0.17591,0.00021,8.7545]
[1778860690491,36.22,79125.53,70.2,-0.1756,0.00021,8.74495]
[1778860690539,36.22,79125.79,70.2,-0.17552,0.00021,8.7425]
[1778860692810,36.22,79124.99,70.2,-0.17568,0.00021,8.74756]
[1778860693095,36.22,79125.07,70.2,-0.17566,0.00021,8.74685]
[1778860698461,36.21,79125.25,70.2,-0.17558,0.00021,8.7442]
[1778860698510,36.21,79131.81,70.2,-0.17418,0.00021,8.7006]
[1778860702158,36.2,79137.81,70.2,-0.17289,0.00021,8.66044]
[1778860704456,36.2,79138.05,70.2,-0.17283,0.00021,8.65861]
[1778860706334,36.2,79138.22,70.2,-0.17278,0.00021,8.65698]
[1778860706744,36.2,79139.17,70.2,-0.17257,0.00021,8.65024]
[1778860707555,36.2,79139.17,70.2,-0.17257,0.00021,8.65024]
[1778860707559,36.2,79139.17,70.2,-0.17257,0.00021,8.65024]
[1778860707627,36.19,79142.83,70.2,-0.1718,0.00021,8.62603]
[1778860710214,36.19,79148.12,70.2,-0.17068,0.00021,8.59057]
[1778860711763,36.19,79147.07,70.2,-0.17076,0.00021,8.58864]
[1778860717263,36.18,79147.43,70.2,-0.17062,0.00021,8.58408]
[1778860722299,36.17,79147.66,70.2,-0.17051,0.00021,8.58076]
[1778860725886,36.17,79148.9,70.2,-0.17024,0.00021,8.5719]
[1778860732369,36.15,79147.46,70.2,-0.17044,0.00021,8.57848]
[1778860737404,36.14,79148.18,70.2,-0.17023,0.00021,8.57161]
[1778860742439,36.13,79148.05,70.2,-0.1702,0.00021,8.5707]
[1778860744103,36.13,79148.12,70.2,-0.17018,0.00021,8.56989]
[1778860744330,36.13,79148.12,70.2,-0.17018,0.00021,8.56989]
[1778860744861,36.13,79150.88,70.2,-0.16959,0.00021,8.55139]
[1778860744916,36.13,79150.88,70.2,-0.16959,0.00021,8.55139]
[1778860746663,36.13,79155.5,70.2,-0.16863,0.00021,8.52067]
[1778860750495,36.12,79165.03,70.2,-0.16664,0.0002,8.45665]
[1778860753519,36.12,79170.49,70.2,-0.1655,0.0002,8.42005]
[1778860755417,36.12,79168.84,70.2,-0.16584,0.0002,8.43075]
[1778860758067,36.12,79159.86,70.2,-0.16765,0.00021,8.48924]
[1778860763589,36.11,79160.32,70.2,-0.16751,0.00021,8.48467]
[1778860765574,36.11,79160.24,70.2,-0.16752,0.00021,8.48494]
[1778860770638,36.1,79160.43,70.2,-0.16743,0.00021,8.48222]
[1778860775534,36.1,79155.68,70.2,-0.16826,0.00021,8.50411]
[1778860775660,36.1,79155.68,70.2,-0.16826,0.00021,8.50411]
[1778860775678,36.1,79155.68,70.2,-0.16826,0.00021,8.50411]
[1778860775710,36.1,79151.03,70.2,-0.16921,0.00021,8.53446]
[1778860776969,36.1,79148.56,70.2,-0.16972,0.00021,8.5506]
[1778860777329,36.1,79148.56,70.2,-0.16972,0.00021,8.5506]
[1778860777396,36.1,79148.56,70.2,-0.16972,0.00021,8.5506]
[1778860777687,36.1,79147.08,70.2,-0.17002,0.00021,8.5602]
[1778860778000,36.1,79147.08,70.2,-0.17002,0.00021,8.5602]
[1778860778075,36.1,79147.08,70.2,-0.17002,0.00021,8.5602]
[1778860778098,36.1,79147.08,70.2,-0.17002,0.00021,8.5602]
[1778860778301,36.1,79147.08,70.2,-0.17002,0.00021,8.5602]
[1778860779162,36.09,79142.27,70.2,-0.17101,0.00021,8.59173]
[1778860779702,36.09,79132.79,70.2,-0.17299,0.00021,8.65391]
[1778860780473,36.09,79132.79,70.2,-0.17299,0.00021,8.65391]
[1778860780561,36.09,79132.79,70.2,-0.17299,0.00021,8.65391]
[1778860780709,36.09,79125.1,70.2,-0.1746,0.00021,8.70419]
[1778860780876,36.09,79125.1,70.2,-0.1746,0.00021,8.70419]
[1778860781103,36.09,79125.1,70.2,-0.1746,0.00021,8.70419]
[1778860782723,36.09,79118.4,70.2,-0.17599,0.00021,8.74755]
[1778860785061,36.09,79119.33,70.2,-0.17579,0.00021,8.7411]
[1778860785275,36.09,79119.33,70.2,-0.17579,0.00021,8.7411]
[1778860786679,36.08,79129.18,70.2,-0.17368,0.00021,8.6755]
[1778860789633,36.08,79132.93,70.2,-0.17288,0.00021,8.6504]
[1778860791107,36.08,79131.88,70.2,-0.17309,0.00021,8.65707]
[1778860792819,36.08,79126.31,70.2,-0.17426,0.00021,8.69355]
[1778860794964,36.08,79123.9,70.2,-0.17476,0.00021,8.70915]
[1778860794967,36.08,79123.9,70.2,-0.17476,0.00021,8.70915]
[1778860798082,36.08,79124.32,70.2,-0.17466,0.00021,8.70604]
[1778860800015,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800289,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800302,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800311,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800484,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800486,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800632,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800711,36.08,79125.17,70.2,-0.17447,0.00021,8.70023]
[1778860800774,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860800787,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860800854,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860800919,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860800922,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860800949,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801100,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801137,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801209,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801285,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801371,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801572,36.08,79124.34,70.2,-0.17464,0.00021,8.70558]
[1778860801723,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860801939,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860802156,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860802301,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860802352,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860802373,36.08,79135.55,70.2,-0.17229,0.00021,8.63178]
[1778860802518,36.08,79114.31,70.2,-0.17677,0.00021,8.77149]
[1778860802894,36.08,79114.31,70.2,-0.17677,0.00021,8.77149]
[1778860803661,36.08,79114.31,70.2,-0.17677,0.00021,8.77149]
[1778860802907,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860803787,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804056,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804345,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804495,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804595,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804698,36.08,79104.71,70.2,-0.17882,0.00021,8.83441]
[1778860804952,36.07,79105.81,70.2,-0.17858,0.00021,8.82703]
[1778860805667,36.07,79113.75,70.2,-0.17688,0.00021,8.77495]
[1778860806680,36.07,79121.09,70.2,-0.17533,0.00021,8.72681]
[1778860807351,36.07,79121.09,70.2,-0.17533,0.00021,8.72681]
[1778860807354,36.07,79121.09,70.2,-0.17533,0.00021,8.72681]
[1778860807696,36.08,79121.67,70.2,-0.17521,0.00021,8.72304]
[1778860807915,36.08,79121.67,70.2,-0.17521,0.00021,8.72304]
[1778860807932,36.08,79121.67,70.2,-0.17521,0.00021,8.72304]
[1778860808772,36.07,79126.02,70.2,-0.17428,0.00021,8.69418]
[1778860809159,36.07,79126.02,70.2,-0.17428,0.00021,8.69418]
[1778860809672,36.07,79126.02,70.2,-0.17428,0.00021,8.69418]
[1778860809678,36.07,79126.02,70.2,-0.17428,0.00021,8.69418]
[1778860809667,36.07,79136.22,70.2,-0.17213,0.00021,8.62699]
[1778860813693,36.07,79134.14,70.2,-0.17256,0.00021,8.64034]
[1778860813730,36.07,79134.14,70.2,-0.17256,0.00021,8.64034]
[1778860814221,36.07,79135.9,70.2,-0.17218,0.00021,8.62845]
[1778860814475,36.07,79135.9,70.2,-0.17218,0.00021,8.62845]
[1778860814585,36.07,79135.9,70.2,-0.17218,0.00021,8.62845]
[1778860814727,36.07,79139.47,70.2,-0.17143,0.00021,8.60477]
[1778860815240,36.07,79139.47,70.2,-0.17143,0.00021,8.60477]
[1778860815650,36.07,79139.47,70.2,-0.17143,0.00021,8.60477]
[1778860815680,36.07,79139.47,70.2,-0.17143,0.00021,8.60477]
[1778860816881,36.07,79143.17,70.2,-0.17065,0.00021,8.58006]
[1778860817040,36.07,79143.17,70.2,-0.17065,0.00021,8.58006]
[1778860817118,36.07,79143.17,70.2,-0.17065,0.00021,8.58006]
[1778860817139,36.07,79143.17,70.2,-0.17065,0.00021,8.58006]
[1778860817211,36.07,79143.17,70.2,-0.17065,0.00021,8.58006]
[1778860817234,36.07,79145.6,70.2,-0.17014,0.00021,8.56406]
[1778860818616,36.07,79136.64,70.2,-0.172,0.00021,8.62283]
[1778860818989,36.07,79136.64,70.2,-0.172,0.00021,8.62283]
[1778860820424,36.07,79136.02,70.2,-0.17213,0.00021,8.62691]
[1778860820508,36.07,79136.02,70.2,-0.17213,0.00021,8.62691]
[1778860821299,36.07,79137.14,70.2,-0.17189,0.00021,8.61935]
[1778860821460,36.07,79137.14,70.2,-0.17189,0.00021,8.61935]
[1778860821649,36.06,79139.58,70.2,-0.17137,0.00021,8.60295]
[1778860822287,36.06,79139.58,70.2,-0.17137,0.00021,8.60295]
[1778860822289,36.06,79139.58,70.2,-0.17137,0.00021,8.60295]
[1778860822810,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860822821,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860822845,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860823290,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860823383,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860823404,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860823462,36.06,79139.12,70.2,-0.17146,0.00021,8.60578]
[1778860824140,36.06,79142.06,70.2,-0.17084,0.00021,8.58625]
[1778860824400,36.06,79142.06,70.2,-0.17084,0.00021,8.58625]
[1778860825042,36.06,79143.56,70.2,-0.17053,0.00021,8.57637]
[1778860825242,36.06,79143.56,70.2,-0.17053,0.00021,8.57637]
[1778860825668,36.06,79143.56,70.2,-0.17053,0.00021,8.57637]
[1778860825740,36.06,79143.56,70.2,-0.17053,0.00021,8.57637]
[1778860825978,36.06,79143.34,70.2,-0.17057,0.00021,8.57749]
[1778860826084,36.06,79143.34,70.2,-0.17057,0.00021,8.57749]
[1778860826137,36.06,79143.34,70.2,-0.17057,0.00021,8.57749]
[1778860830084,36.06,79138.18,70.2,-0.17162,0.00021,8.61089]
[1778860830946,36.06,79139.76,70.2,-0.17129,0.00021,8.60029]
[1778860831036,36.06,79139.76,70.2,-0.17129,0.00021,8.60029]
[1778860834739,36.05,79143.25,70.2,-0.17042,0.00021,8.56834]
[1778860835686,36.05,79143.5,70.2,-0.17036,0.00021,8.5664]
[1778860836655,36.05,79139.59,70.2,-0.17117,0.00021,8.59198]
[1778860836756,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860836810,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860837018,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860837021,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860837088,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860837189,36.05,79132.07,70.2,-0.17273,0.00021,8.64125]
[1778860837484,36.05,79130.11,70.2,-0.17315,0.00021,8.65414]
[1778860837990,36.05,79130.11,70.2,-0.17315,0.00021,8.65414]
[1778860838588,36.05,79129.01,70.2,-0.17336,0.00021,8.6609]
[1778860843858,36.04,79128.13,70.2,-0.17351,0.00021,8.66565]
[1778860844196,36.04,79128.18,70.2,-0.1735,0.00021,8.66505]
[1778860847316,36.04,79128.79,70.2,-0.17335,0.00021,8.66061]
[1778860847329,36.04,79128.79,70.2,-0.17335,0.00021,8.66061]
[1778860848681,36.04,79119.07,70.2,-0.17539,0.00021,8.72412]
[1778860853161,36.04,79117.84,70.2,-0.17564,0.00021,8.73176]
[1778860853333,36.04,79117.84,70.2,-0.17564,0.00021,8.73176]
[1778860853490,36.04,79117.84,70.2,-0.17564,0.00021,8.73176]
[1778860853578,36.04,79122.75,70.2,-0.1746,0.00021,8.69933]
[1778860854271,36.04,79122.75,70.2,-0.1746,0.00021,8.69933]
[1778860854276,36.04,79122.75,70.2,-0.1746,0.00021,8.69933]
[1778860854731,36.04,79122.75,70.2,-0.1746,0.00021,8.69933]
[1778860854785,36.04,79124.9,70.2,-0.17414,0.00021,8.68502]
[1778860854878,36.04,79124.9,70.2,-0.17414,0.00021,8.68502]
[1778860854958,36.04,79124.9,70.2,-0.17414,0.00021,8.68502]
[1778860855274,36.04,79128.79,70.2,-0.17332,0.00021,8.65942]
[1778860855818,36.04,79128.79,70.2,-0.17332,0.00021,8.65942]
[1778860858191,36.03,79129.45,70.2,-0.17316,0.00021,8.65456]
[1778860861065,36.03,79129.16,70.2,-0.1732,0.00021,8.65572]
[1778860861067,36.03,79129.16,70.2,-0.1732,0.00021,8.65572]
[1778860861317,36.03,79128.7,70.2,-0.17329,0.00021,8.6585]
[1778860862522,36.03,79128.7,70.2,-0.17329,0.00021,8.6585]
[1778860862606,36.03,79128.7,70.2,-0.17329,0.00021,8.6585]
[1778860863395,36.03,79126.77,70.2,-0.17369,0.00021,8.67111]
[1778860863401,36.03,79126.77,70.2,-0.17369,0.00021,8.67111]
[1778860863483,36.03,79125.72,70.2,-0.17391,0.00021,8.67792]
[1778860865060,36.03,79125.99,70.2,-0.17385,0.00021,8.67603]
[1778860866270,36.02,79128.36,70.2,-0.17334,0.00021,8.66015]
[1778860868089,36.02,79133.35,70.2,-0.17228,0.00021,8.62683]
[1778860868115,36.02,79133.35,70.2,-0.17228,0.00021,8.62683]
[1778860868135,36.02,79133.35,70.2,-0.17228,0.00021,8.62683]
[1778860868520,36.02,79133.35,70.2,-0.17228,0.00021,8.62683]
[1778860871164,36.02,79137.65,70.2,-0.17136,0.00021,8.59789]
[1778860873640,36.02,79138.85,70.2,-0.1711,0.00021,8.58963]
[1778860874440,36.02,79139.44,70.2,-0.17096,0.00021,8.58541]
[1778860874453,36.02,79139.44,70.2,-0.17096,0.00021,8.58541]
[1778860874515,36.02,79139.44,70.2,-0.17096,0.00021,8.58541]
[1778860874633,36.02,79139.44,70.2,-0.17096,0.00021,8.58541]
[1778860874779,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860874926,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860874941,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860874949,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860875035,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860875273,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860875513,36.02,79137.73,70.2,-0.17132,0.00021,8.59668]
[1778860875640,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860875841,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860876034,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860876103,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860876235,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860876702,36.02,79118.99,70.2,-0.17526,0.00021,8.71984]
[1778860876712,36.02,79111.12,70.2,-0.17693,0.00021,8.77151]
[1778860877189,36.02,79111.12,70.2,-0.17693,0.00021,8.77151]
[1778860880413,36.01,79114.38,70.2,-0.17621,0.00021,8.74937]
[1778860881009,36.01,79114.09,70.2,-0.17625,0.00021,8.75062]
[1778860881635,36.01,79114.09,70.2,-0.17625,0.00021,8.75062]
[1778860881693,36.01,79114.09,70.2,-0.17625,0.00021,8.75062]
[1778860881790,36.01,79114.09,70.2,-0.17625,0.00021,8.75062]
[1778860881799,36.01,79114.09,70.2,-0.17625,0.00021,8.75062]
[1778860882042,36.01,79116.74,70.2,-0.17568,0.00021,8.73285]
[1778860882771,36.01,79116.74,70.2,-0.17568,0.00021,8.73285]
[1778860882772,36.01,79116.74,70.2,-0.17568,0.00021,8.73285]
[1778860882787,36.01,79122.38,70.2,-0.17447,0.00021,8.69542]
[1778860886620,36.0,79119.51,70.2,-0.17506,0.00021,8.71376]
[1778860886744,36.0,79119.51,70.2,-0.17506,0.00021,8.71376]
[1778860887527,36.0,79118.5,70.2,-0.17526,0.00021,8.71984]
[1778860889300,36.0,79116.87,70.2,-0.1756,0.00021,8.73027]
[1778860889782,36.0,79116.87,70.2,-0.1756,0.00021,8.73027]
[1778860891752,36.0,79121.93,70.2,-0.1745,0.00021,8.69636]
[1778860891810,36.0,79121.93,70.2,-0.1745,0.00021,8.69636]
[1778860892393,35.99,79122.54,70.2,-0.17423,0.00021,8.68334]
[1778860893172,35.99,79123.1,70.2,-0.17412,0.00021,8.67965]
[1778860893278,35.99,79123.1,70.2,-0.17412,0.00021,8.67965]
[1778860893787,35.99,79129.96,70.2,-0.17265,0.00021,8.63391]
[1778860895560,35.99,79136.1,70.2,-0.17136,0.00021,8.59321]
[1778860898195,35.99,79135.09,70.2,-0.17156,0.00021,8.59953]
[1778860900772,35.98,79128.79,70.2,-0.17286,0.00021,8.6404]
[1778860901602,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860901861,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860901910,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860902119,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860902146,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860902331,35.98,79133.67,70.2,-0.17183,0.00021,8.608]
[1778860902610,35.98,79140.46,70.2,-0.17041,0.00021,8.5632]
[1778860903089,35.98,79140.46,70.2,-0.17041,0.00021,8.5632]
[1778860904990,35.98,79141.84,70.2,-0.17009,0.00021,8.55312]
[1778860905631,35.98,79141.8,70.2,-0.1701,0.00021,8.5533]
[1778860910666,35.98,79145.22,70.2,-0.16938,0.00021,8.53041]
[1778860912858,35.98,79144.95,70.2,-0.16943,0.00021,8.53213]
[1778860912859,35.98,79144.95,70.2,-0.16943,0.00021,8.53213]
[1778860912899,35.98,79145.2,70.2,-0.16938,0.00021,8.53042]
[1778860913687,35.98,79145.06,70.2,-0.1694,0.00021,8.53106]
[1778860916730,35.97,79145.1,70.2,-0.16938,0.00021,8.5305]
[1778860920360,35.97,79148.52,70.2,-0.16863,0.00021,8.50648]
[1778860924015,35.96,79149.13,70.2,-0.16847,0.00021,8.5014]
[1778860929296,35.96,79148.64,70.2,-0.16853,0.00021,8.50337]
[1778860930003,35.96,79145.52,70.2,-0.16917,0.00021,8.52373]
[1778860930137,35.96,79145.52,70.2,-0.16917,0.00021,8.52373]
[1778860930808,35.95,79151.56,70.2,-0.16791,0.00021,8.48352]
[1778860935843,35.95,79154.04,70.2,-0.16736,0.00021,8.46598]
[1778860939833,35.95,79154.52,70.2,-0.16724,0.00021,8.46217]
[1778860941885,35.94,79163.58,70.2,-0.16537,0.0002,8.40164]
[1778860944634,35.94,79169.77,70.2,-0.1641,0.0002,8.36042]
[1778860947666,35.94,79170.33,70.2,-0.16398,0.0002,8.35654]
[1778860947832,35.94,79170.33,70.2,-0.16398,0.0002,8.35654]
[1778860948872,35.94,79170.31,70.2,-0.16398,0.0002,8.35651]
[1778860948922,35.94,79170.44,70.2,-0.16395,0.0002,8.35556]
[1778860948958,35.94,79170.44,70.2,-0.16395,0.0002,8.35556]
[1778860949282,35.94,79170.44,70.2,-0.16395,0.0002,8.35556]
[1778860949456,35.94,79170.44,70.2,-0.16395,0.0002,8.35556]
[1778860949942,35.94,79160.15,70.2,-0.16605,0.00021,8.42357]
[1778860953196,35.94,79159.93,70.2,-0.16596,0.00021,8.41621]
[1778860954977,35.94,79152.06,70.2,-0.16756,0.00021,8.4678]
[1778860959656,35.93,79147.67,70.2,-0.16845,0.00021,8.49605]
[1778860965055,35.92,79151.16,70.2,-0.16767,0.00021,8.47118]
[1778860970560,35.92,79154.44,70.2,-0.16696,0.00021,8.44857]
[1778860970573,35.92,79154.44,70.2,-0.16696,0.00021,8.44857]
[1778860976131,35.91,79156.46,70.2,-0.1665,0.00021,8.43378]
[1778860981919,35.91,79158.36,70.2,-0.16609,0.00021,8.42046]
[1778860982013,35.91,79158.16,70.2,-0.16613,0.00021,8.42161]
[1778860982138,35.91,79158.16,70.2,-0.16613,0.00021,8.42161]
[1778860982309,35.91,79158.16,70.2,-0.16613,0.00021,8.42161]
[1778860982653,35.91,79158.16,70.2,-0.16613,0.00021,8.42161]
[1778860984212,35.91,79156.8,70.2,-0.16639,0.00021,8.43023]
[1778860985483,35.91,79154.69,70.2,-0.16682,0.00021,8.44381]
[1778860989200,35.9,79154.5,70.2,-0.16684,0.00021,8.44438]
[1778860990432,35.9,79155.19,70.2,-0.16669,0.00021,8.43961]
[1778860990518,35.9,79155.19,70.2,-0.16669,0.00021,8.43961]
[1778860992495,35.9,79154.11,70.2,-0.1669,0.00021,8.44639]
[1778860993826,35.9,79153.94,70.2,-0.16693,0.00021,8.44731]
[1778860994100,35.9,79152.55,70.2,-0.1672,0.00021,8.45609]
[1778860994144,35.9,79152.55,70.2,-0.1672,0.00021,8.45609]
[1778860994380,35.9,79152.55,70.2,-0.1672,0.00021,8.45609]
[1778860994603,35.9,79136.88,70.2,-0.17046,0.00021,8.55985]
[1778860995131,35.9,79136.88,70.2,-0.17046,0.00021,8.55985]
[1778860995579,35.89,79128.16,70.2,-0.17228,0.00021,8.61718]
[1778860996310,35.89,79128.16,70.2,-0.17228,0.00021,8.61718]
[1778860996357,35.89,79128.16,70.2,-0.17228,0.00021,8.61718]
[1778860996431,35.89,79128.16,70.2,-0.17228,0.00021,8.61718]
[1778860996684,35.89,79128.16,70.2,-0.17228,0.00021,8.61718]
[1778860997452,35.89,79125.19,70.2,-0.17289,0.00021,8.63628]
[1778861000420,35.89,79125.41,70.2,-0.17282,0.00021,8.63426]
[1778861006350,35.88,79121.22,70.2,-0.17364,0.00021,8.65989]
[1778861011385,35.87,79127.16,70.2,-0.17221,0.00021,8.61062]
[1778861013132,35.87,79127.59,70.2,-0.17212,0.00021,8.6075]
[1778861018198,35.87,79127.92,70.2,-0.17201,0.00021,8.60409]
[1778861018203,35.87,79127.92,70.2,-0.17201,0.00021,8.60409]
[1778861021964,35.86,79128.85,70.2,-0.17178,0.00021,8.5969]
[1778861028050,35.85,79129.55,70.2,-0.17155,0.00021,8.58958]
[1778861028061,35.85,79129.55,70.2,-0.17155,0.00021,8.58958]
[1778861029434,35.85,79129.93,70.2,-0.17146,0.00021,8.58669]
[1778861030509,35.84,79129.98,70.2,-0.17143,0.00021,8.58599]
[1778861031449,35.84,79129.77,70.2,-0.17147,0.00021,8.58717]
[1778861031528,35.84,79129.77,70.2,-0.17147,0.00021,8.58717]
[1778861031555,35.84,79129.77,70.2,-0.17147,0.00021,8.58717]
[1778861031635,35.84,79129.77,70.2,-0.17147,0.00021,8.58717]
[1778861032263,35.84,79131.4,70.2,-0.17112,0.00021,8.57616]
[1778861034046,35.84,79132.61,70.2,-0.17085,0.00021,8.56745]
[1778861038694,35.83,79133.42,70.2,-0.17063,0.00021,8.56072]
[1778861044626,35.82,79134.22,70.2,-0.17041,0.00021,8.55344]
[1778861046643,35.82,79141.78,70.2,-0.1688,0.00021,8.50234]
[1778861050147,35.82,79141.03,70.2,-0.16893,0.00021,8.50654]
[1778861050219,35.82,79141.03,70.2,-0.16893,0.00021,8.50654]
[1778861050671,35.81,79140.84,70.2,-0.16896,0.00021,8.50753]
[1778861051465,35.81,79140.84,70.2,-0.16896,0.00021,8.50753]
[1778861051728,35.81,79140.84,70.2,-0.16896,0.00021,8.50753]
[1778861052808,35.81,79149.13,70.2,-0.16719,0.00021,8.45107]
[1778861055708,35.81,79152.87,70.2,-0.16641,0.00021,8.42581]
[1778861055720,35.81,79152.87,70.2,-0.16641,0.00021,8.42581]
[1778861055802,35.81,79152.87,70.2,-0.16641,0.00021,8.42581]
[1778861061748,35.79,79153.95,70.2,-0.1661,0.00021,8.41578]
[1778861063073,35.79,79154.21,70.2,-0.16603,0.00021,8.41372]
[1778861063762,35.79,79154.23,70.2,-0.16602,0.00021,8.41329]
[1778861066269,35.79,79153.29,70.2,-0.1662,0.00021,8.41894]
[1778861066783,35.79,79146.46,70.2,-0.1676,0.00021,8.46404]
[1778861067796,35.79,79146.46,70.2,-0.1676,0.00021,8.46404]
[1778861067942,35.79,79146.46,70.2,-0.1676,0.00021,8.46404]
[1778861067991,35.78,79143.9,70.2,-0.16812,0.00021,8.4807]
[1778861068202,35.78,79143.9,70.2,-0.16812,0.00021,8.4807]
[1778861069944,35.78,79142.71,70.2,-0.16837,0.00021,8.48861]
[1778861069985,35.78,79144.54,70.2,-0.16796,0.00021,8.47562]
[1778861070219,35.78,79144.54,70.2,-0.16796,0.00021,8.47562]
[1778861070811,35.78,79150.56,70.2,-0.16671,0.00021,8.4354]
[1778861072826,35.78,79150.7,70.2,-0.16655,0.00021,8.42585]
[1778861073282,35.78,79151.48,70.2,-0.16638,0.00021,8.42053]
[1778861073920,35.78,79151.48,70.2,-0.16638,0.00021,8.42053]
[1778861075846,35.78,79160.74,70.2,-0.16447,0.00021,8.3586]
[1778861078663,35.78,79161.94,70.2,-0.16422,0.0002,8.35054]
[1778861079915,35.78,79160.14,70.2,-0.16459,0.00021,8.36248]
[1778861085742,35.77,79157.95,70.2,-0.16503,0.00021,8.3767]
[1778861086100,35.77,79159.51,70.2,-0.1647,0.00021,8.36627]
[1778861091960,35.77,79162.97,70.2,-0.16399,0.0002,8.34315]
[1778861092539,35.77,79162.97,70.2,-0.16399,0.0002,8.34315]
[1778861097541,35.77,79165.93,70.2,-0.16339,0.0002,8.32349]
[1778861097669,35.77,79165.93,70.2,-0.16339,0.0002,8.32349]
[1778861099283,35.77,79168.03,70.2,-0.16296,0.0002,8.30957]
[1778861099646,35.77,79168.03,70.2,-0.16296,0.0002,8.30957]
[1778861099656,35.77,79168.03,70.2,-0.16296,0.0002,8.30957]
[1778861099796,35.77,79168.03,70.2,-0.16296,0.0002,8.30957]
[1778861100021,35.77,79169.31,70.2,-0.1627,0.0002,8.30108]
[1778861100060,35.77,79169.31,70.2,-0.1627,0.0002,8.30108]
[1778861100338,35.77,79169.31,70.2,-0.1627,0.0002,8.30108]
[1778861100446,35.77,79169.31,70.2,-0.1627,0.0002,8.30108]
[1778861101027,35.77,79171.61,70.2,-0.16222,0.0002,8.2854]
[1778861101272,35.77,79171.61,70.2,-0.16222,0.0002,8.2854]
[1778861104370,35.77,79174.33,70.2,-0.16164,0.0002,8.26622]
[1778861104685,35.77,79174.33,70.2,-0.16164,0.0002,8.26622]
[1778861105055,35.77,79182.27,70.2,-0.16002,0.0002,8.21301]
[1778861105685,35.77,79182.27,70.2,-0.16002,0.0002,8.21301]
[1778861106577,35.76,79185.78,70.2,-0.15931,0.0002,8.18937]
[1778861109955,35.76,79189.12,70.2,-0.15862,0.0002,8.16668]
[1778861111669,35.76,79193.93,70.2,-0.15765,0.0002,8.13411]
[1778861116209,35.76,79191.14,70.2,-0.15818,0.0002,8.15204]
[1778861120894,35.75,79196.72,70.2,-0.15705,0.0002,8.11422]
[1778861125720,35.75,79195.83,70.2,-0.15721,0.0002,8.11943]
[1778861127361,35.75,79190.17,70.2,-0.15833,0.0002,8.15686]
[1778861133251,35.74,79189.18,70.2,-0.15836,0.0002,8.15355]
[1778861137602,35.74,79189.95,70.2,-0.15819,0.0002,8.14781]
[1778861143321,35.74,79191.18,70.2,-0.1579,0.0002,8.13833]
[1778861147013,35.73,79190.84,70.2,-0.15796,0.0002,8.14022]
[1778861147249,35.73,79192.45,70.2,-0.15763,0.0002,8.12912]
[1778861147730,35.73,79192.45,70.2,-0.15763,0.0002,8.12912]
[1778861148048,35.73,79203.08,70.2,-0.15551,0.0002,8.05815]
[1778861153391,35.73,79207.79,70.2,-0.15457,0.0002,8.02651]
[1778861158426,35.73,79208.59,70.2,-0.15441,0.0002,8.02093]
[1778861159130,35.73,79208.59,70.2,-0.15441,0.0002,8.02093]
[1778861162984,35.73,79208.5,70.2,-0.15442,0.0002,8.02138]
[1778861165002,35.73,79204.47,70.2,-0.15521,0.0002,8.04812]
[1778861165999,35.73,79204.19,70.2,-0.15526,0.0002,8.0498]
[1778861171517,35.73,79205.52,70.2,-0.15499,0.0002,8.04041]
[1778861173653,35.73,79207.33,70.2,-0.15463,0.0002,8.02825]
[1778861173660,35.73,79207.33,70.2,-0.15463,0.0002,8.02825]
[1778861173773,35.73,79207.33,70.2,-0.15463,0.0002,8.02825]
[1778861173823,35.73,79207.33,70.2,-0.15463,0.0002,8.02825]
[1778861173924,35.72,79207.22,70.2,-0.15464,0.0002,8.02884]
[1778861176102,35.72,79210.8,70.2,-0.15394,0.0002,8.00497]
[1778861178259,35.72,79213.24,70.2,-0.15344,0.0002,7.98789]
[1778861178713,35.72,79213.24,70.2,-0.15344,0.0002,7.98789]
[1778861179108,35.72,79213.24,70.2,-0.15344,0.0002,7.98789]
[1778861179121,35.72,79215.89,70.2,-0.1529,0.0002,7.9695]
[1778861180628,35.72,79207.18,70.2,-0.15459,0.0002,8.02712]
[1778861186576,35.7,79206.24,70.2,-0.1547,0.0002,8.03078]
[1778861191659,35.69,79205.59,70.2,-0.15462,0.0002,8.02355]
[1778861193377,35.69,79205.7,70.2,-0.15458,0.0002,8.02231]
[1778861193390,35.69,79205.7,70.2,-0.15458,0.0002,8.02231]
[1778861193520,35.69,79205.7,70.2,-0.15458,0.0002,8.02231]
[1778861193558,35.69,79205.7,70.2,-0.15458,0.0002,8.02231]
[1778861193667,35.69,79205.7,70.2,-0.15458,0.0002,8.02231]
[1778861193931,35.69,79200.7,70.2,-0.15556,0.0002,8.05519]
[1778861195108,35.68,79191.51,70.2,-0.15737,0.0002,8.11591]
[1778861197004,35.68,79189.05,70.2,-0.15786,0.0002,8.13234]
[1778861202506,35.68,79185.54,70.2,-0.15852,0.0002,8.15417]
[1778861205856,35.67,79184.01,70.2,-0.15881,0.0002,8.16376]
[1778861206133,35.67,79184.01,70.2,-0.15881,0.0002,8.16376]
[1778861206345,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206408,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206412,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206541,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206573,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206655,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861206694,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861207088,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861207107,35.67,79179.89,70.2,-0.15962,0.0002,8.19087]
[1778861207148,35.67,79158.72,70.2,-0.16394,0.00021,8.33223]
[1778861207914,35.67,79158.72,70.2,-0.16394,0.00021,8.33223]
[1778861208076,35.67,79158.72,70.2,-0.16394,0.00021,8.33223]
[1778861208156,35.67,79141.26,70.2,-0.16754,0.00021,8.44827]
[1778861208913,35.67,79141.26,70.2,-0.16754,0.00021,8.44827]
[1778861209295,35.67,79138.43,70.2,-0.16812,0.00021,8.46678]
[1778861213462,35.67,79138.83,70.2,-0.16802,0.00021,8.4636]
[1778861214962,35.67,79138.59,70.2,-0.16807,0.00021,8.46503]
[1778861215920,35.66,79130.3,70.2,-0.16979,0.00021,8.51994]
[1778861216881,35.66,79130.3,70.2,-0.16979,0.00021,8.51994]
[1778861219870,35.66,79122.25,70.2,-0.17147,0.00021,8.57265]
[1778861222505,35.66,79120.24,70.2,-0.17188,0.00021,8.58575]
[1778861222891,35.66,79119.88,70.2,-0.17195,0.00021,8.58799]
[1778861224332,35.66,79120.66,70.2,-0.17178,0.00021,8.58267]
[1778861224907,35.66,79123.31,70.2,-0.17122,0.00021,8.56488]
[1778861225265,35.66,79123.31,70.2,-0.17122,0.00021,8.56488]
[1778861225914,35.65,79128.24,70.2,-0.17017,0.00021,8.53172]
[1778861231109,35.64,79124.01,70.2,-0.171,0.00021,8.55781]
[1778861231112,35.64,79124.01,70.2,-0.171,0.00021,8.55781]
[1778861231118,35.64,79124.01,70.2,-0.171,0.00021,8.55781]
[1778861231132,35.64,79124.01,70.2,-0.171,0.00021,8.55781]
[1778861231986,35.64,79121.53,70.2,-0.1715,0.00021,8.5738]
[1778861232424,35.64,79121.53,70.2,-0.1715,0.00021,8.5738]
[1778861232485,35.64,79121.53,70.2,-0.1715,0.00021,8.5738]
[1778861232533,35.64,79121.53,70.2,-0.1715,0.00021,8.5738]
[1778861232868,35.64,79121.53,70.2,-0.1715,0.00021,8.5738]
[1778861232963,35.64,79116.53,70.2,-0.17256,0.00021,8.60698]
[1778861234926,35.64,79113.75,70.2,-0.17315,0.00021,8.62533]
[1778861236094,35.64,79113.37,70.2,-0.17322,0.00021,8.62768]
[1778861238189,35.64,79110.64,70.2,-0.1738,0.00021,8.64548]
[1778861239005,35.64,79120.29,70.2,-0.17173,0.00021,8.58082]
[1778861239827,35.64,79120.29,70.2,-0.17173,0.00021,8.58082]
[1778861239962,35.64,79120.29,70.2,-0.17173,0.00021,8.58082]
[1778861240455,35.64,79121.55,70.2,-0.17145,0.00021,8.57216]
[1778861240589,35.64,79121.55,70.2,-0.17145,0.00021,8.57216]
[1778861241022,35.63,79128.44,70.2,-0.16998,0.00021,8.52578]
[1778861241568,35.63,79128.44,70.2,-0.16998,0.00021,8.52578]
[1778861242029,35.63,79135.67,70.2,-0.16845,0.00021,8.47716]
[1778861242696,35.63,79135.67,70.2,-0.16845,0.00021,8.47716]
[1778861243212,35.63,79135.67,70.2,-0.16845,0.00021,8.47716]
[1778861245695,35.63,79143.68,70.2,-0.16675,0.00021,8.42278]
[1778861245697,35.63,79143.68,70.2,-0.16675,0.00021,8.42278]
[1778861246633,35.63,79144.54,70.2,-0.16656,0.00021,8.41677]
[1778861248210,35.62,79144.98,70.2,-0.16646,0.00021,8.41357]
[1778861248219,35.62,79144.98,70.2,-0.16646,0.00021,8.41357]
[1778861250890,35.62,79147.27,70.2,-0.16596,0.00021,8.39753]
[1778861252099,35.62,79140.15,70.2,-0.1673,0.00021,8.43603]
[1778861257134,35.61,79138.57,70.2,-0.16758,0.00021,8.44479]
[1778861258385,35.61,79138.8,70.2,-0.16752,0.00021,8.4429]
[1778861261324,35.6,79145.08,70.2,-0.16618,0.00021,8.39995]
[1778861266338,35.6,79144.54,70.2,-0.16625,0.00021,8.40204]
[1778861267317,35.6,79144.74,70.2,-0.1662,0.00021,8.4004]
[1778861272277,35.59,79151.76,70.2,-0.1647,0.00021,8.35212]
[1778861274385,35.59,79151.88,70.2,-0.16467,0.00021,8.35107]
[1778861274403,35.59,79152.72,70.2,-0.16449,0.00021,8.34521]
[1778861279410,35.58,79154.4,70.2,-0.16408,0.00021,8.33199]
[1778861284509,35.57,79154.39,70.2,-0.16403,0.00021,8.33048]
[1778861286002,35.57,79167.65,70.2,-0.16129,0.0002,8.24094]
[1778861291235,35.56,79169.49,70.2,-0.16089,0.0002,8.22785]
[1778861291913,35.56,79163.8,70.2,-0.16203,0.0002,8.26521]
[1778861292621,35.56,79158.11,70.2,-0.16319,0.00021,8.30303]
[1778861294580,35.56,79153.74,70.2,-0.16408,0.00021,8.33195]
[1778861294660,35.56,79153.74,70.2,-0.16407,0.00021,8.33157]
[1778861295405,35.56,79147.79,70.2,-0.16529,0.00021,8.37121]
[1778861297692,35.55,79146.78,70.2,-0.16549,0.00021,8.37748]
[1778861303900,35.55,79146.8,70.2,-0.16545,0.00021,8.37612]
[1778861304215,35.55,79146.8,70.2,-0.16545,0.00021,8.37612]
[1778861309503,35.54,79150.12,70.2,-0.16471,0.00021,8.35236]
[1778861311004,35.54,79150.12,70.2,-0.16471,0.00021,8.35236]
[1778861317021,35.54,79152.04,70.2,-0.16416,0.00021,8.33008]
[1778861317934,35.53,79152.09,70.2,-0.16414,0.00021,8.32925]
[1778861318029,35.53,79152.02,70.2,-0.16415,0.00021,8.32972]
[1778861323601,35.53,79154.87,70.2,-0.1635,0.00021,8.30864]
[1778861328636,35.52,79157.17,70.2,-0.16298,0.00021,8.29152]
[1778861333715,35.51,79159.01,70.2,-0.16256,0.00021,8.27793]
[1778861339714,35.5,79159.26,70.2,-0.16245,0.00021,8.2742]
[1778861344909,35.5,79162.97,70.2,-0.16165,0.0002,8.24811]
[1778861350791,35.49,79164.83,70.2,-0.16121,0.0002,8.23381]
[1778861352491,35.49,79165.15,70.2,-0.16114,0.0002,8.23141]
[1778861353311,35.49,79170.93,70.2,-0.15995,0.0002,8.19214]
[1778861353770,35.49,79170.93,70.2,-0.15995,0.0002,8.19214]
[1778861359097,35.48,79174.11,70.2,-0.15928,0.0002,8.17007]
[1778861364800,35.48,79173.79,70.2,-0.15929,0.0002,8.17052]
[1778861364954,35.48,79173.79,70.2,-0.15929,0.0002,8.17052]
[1778861366450,35.47,79176.48,70.2,-0.15871,0.0002,8.15128]
[1778861366470,35.47,79176.48,70.2,-0.15871,0.0002,8.15128]
[1778861366917,35.47,79176.48,70.2,-0.15871,0.0002,8.15128]
[1778861367164,35.47,79165.0,70.2,-0.16105,0.0002,8.22836]
[1778861368118,35.47,79165.0,70.2,-0.16105,0.0002,8.22836]
[1778861371575,35.47,79165.08,70.2,-0.1609,0.0002,8.21908]
[1778861373009,35.47,79165.36,70.2,-0.16084,0.0002,8.2172]
[1778861378218,35.47,79167.92,70.2,-0.16032,0.0002,8.19993]
[1778861378227,35.47,79167.92,70.2,-0.16032,0.0002,8.19993]
[1778861379455,35.47,79168.57,70.2,-0.16019,0.0002,8.19556]
[1778861379532,35.47,79168.57,70.2,-0.16019,0.0002,8.19556]
[1778861379999,35.47,79175.48,70.2,-0.15878,0.0002,8.14914]
[1778861385034,35.47,79177.84,70.2,-0.15828,0.0002,8.1326]
[1778861388056,35.46,79184.73,70.2,-0.15688,0.0002,8.08594]
[1778861391656,35.46,79184.93,70.2,-0.15683,0.0002,8.08439]
[1778861391940,35.46,79184.93,70.2,-0.15683,0.0002,8.08439]
[1778861393531,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861393705,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861393739,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861393905,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861394023,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861394157,35.46,79190.39,70.2,-0.15574,0.0002,8.04758]
[1778861394254,35.46,79176.99,70.2,-0.15843,0.0002,8.13758]
[1778861395116,35.46,79176.99,70.2,-0.15843,0.0002,8.13758]
[1778861395151,35.46,79171.13,70.2,-0.15962,0.0002,8.17704]
[1778861395549,35.46,79171.13,70.2,-0.15962,0.0002,8.17704]
[1778861396353,35.46,79171.13,70.2,-0.15962,0.0002,8.17704]
[1778861396361,35.46,79171.13,70.2,-0.15962,0.0002,8.17704]
[1778861396473,35.46,79170.04,70.2,-0.15985,0.0002,8.18438]
[1778861396529,35.46,79170.04,70.2,-0.15985,0.0002,8.18438]
[1778861396648,35.46,79170.04,70.2,-0.15985,0.0002,8.18438]
[1778861397120,35.46,79171.18,70.2,-0.15961,0.0002,8.17672]
[1778861398398,35.46,79171.38,70.2,-0.15957,0.0002,8.17537]
[1778861399425,35.46,79172.18,70.2,-0.15941,0.0002,8.17]
[1778861400319,35.46,79172.18,70.2,-0.15941,0.0002,8.17]
[1778861400338,35.46,79172.12,70.2,-0.15942,0.0002,8.17042]
[1778861402457,35.46,79173.35,70.2,-0.15918,0.0002,8.16223]
[1778861403161,35.46,79175.73,70.2,-0.15869,0.0002,8.14607]
[1778861408199,35.46,79171.36,70.2,-0.15955,0.0002,8.17468]
[1778861413233,35.46,79168.87,70.2,-0.16003,0.0002,8.19054]
[1778861418290,35.45,79169.06,70.2,-0.15997,0.0002,8.18851]
[1778861420043,35.45,79168.66,70.2,-0.16004,0.0002,8.19077]
[1778861420046,35.45,79168.66,70.2,-0.16004,0.0002,8.19077]
[1778861420394,35.45,79168.66,70.2,-0.16004,0.0002,8.19077]
[1778861421289,35.45,79168.54,70.2,-0.16006,0.0002,8.19139]
[1778861424629,35.45,79169.83,70.2,-0.1598,0.0002,8.18275]
[1778861425317,35.45,79180.33,70.2,-0.15766,0.0002,8.11198]
[1778861428338,35.45,79186.18,70.2,-0.15648,0.0002,8.07245]
[1778861430515,35.45,79186.09,70.2,-0.1565,0.0002,8.07298]
[1778861430994,35.45,79186.09,70.2,-0.1565,0.0002,8.07298]
[1778861436051,35.45,79188.14,70.2,-0.15595,0.0002,8.05057]
[1778861438422,35.45,79186.87,70.2,-0.15621,0.0002,8.05904]
[1778861438431,35.45,79186.87,70.2,-0.15621,0.0002,8.05904]
[1778861439415,35.45,79189.44,70.2,-0.15569,0.0002,8.04167]
[1778861440981,35.45,79193.76,70.2,-0.15482,0.0002,8.01259]
[1778861442041,35.45,79196.54,70.2,-0.15427,0.0002,7.9939]
[1778861445186,35.45,79196.8,70.2,-0.15422,0.0002,7.9922]
[1778861445193,35.45,79196.8,70.2,-0.15422,0.0002,7.9922]
[1778861445287,35.45,79196.7,70.2,-0.15424,0.0002,7.99293]
[1778861446622,35.45,79196.8,70.2,-0.15422,0.0002,7.99225]
[1778861449651,35.44,79199.73,70.2,-0.15362,0.0002,7.97193]
[1778861449753,35.44,79199.73,70.2,-0.15362,0.0002,7.97193]
[1778861449854,35.44,79200.77,70.2,-0.15341,0.0002,7.96475]
[1778861452417,35.44,79201.15,70.2,-0.15333,0.0002,7.96206]
[1778861452767,35.44,79198.66,70.2,-0.15382,0.0002,7.97866]
[1778861452795,35.44,79198.66,70.2,-0.15382,0.0002,7.97866]
[1778861453724,35.44,79198.15,70.2,-0.15392,0.0002,7.98194]
[1778861454379,35.44,79198.15,70.2,-0.15392,0.0002,7.98194]
[1778861454399,35.44,79202.26,70.2,-0.15309,0.0002,7.95402]
[1778861459653,35.44,79202.59,70.2,-0.15301,0.0002,7.9511]
[1778861460245,35.44,79202.59,70.2,-0.15301,0.0002,7.9511]
[1778861460403,35.44,79202.59,70.2,-0.15301,0.0002,7.9511]
[1778861460518,35.44,79200.12,70.2,-0.15349,0.0002,7.96732]
[1778861461432,35.44,79200.12,70.2,-0.15349,0.0002,7.96732]
[1778861461265,35.44,79194.77,70.2,-0.15455,0.0002,8.00325]
[1778861461575,35.44,79194.77,70.2,-0.15455,0.0002,8.00325]
[1778861462043,35.44,79194.77,70.2,-0.15455,0.0002,8.00325]
[1778861462059,35.44,79188.29,70.2,-0.15584,0.0002,8.04684]
[1778861465057,35.43,79187.1,70.2,-0.15608,0.0002,8.05472]
[1778861465111,35.43,79187.1,70.2,-0.15608,0.0002,8.05472]
[1778861465192,35.43,79187.1,70.2,-0.15608,0.0002,8.05472]
[1778861465447,35.43,79187.1,70.2,-0.15608,0.0002,8.05472]
[1778861465509,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861465578,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861465599,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861465678,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861465807,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861466004,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861466317,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861466381,35.43,79186.88,70.2,-0.15612,0.0002,8.05615]
[1778861466362,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861466492,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861466844,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861466887,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861466902,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861467025,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861467119,35.43,79167.69,70.2,-0.16001,0.0002,8.18514]
[1778861467227,35.43,79153.07,70.2,-0.16301,0.00021,8.28344]
[1778861468215,35.43,79153.07,70.2,-0.16301,0.00021,8.28344]
[1778861468300,35.43,79146.63,70.2,-0.16433,0.00021,8.32637]
[1778861470507,35.43,79145.55,70.2,-0.16455,0.00021,8.33341]
[1778861470980,35.43,79145.55,70.2,-0.16455,0.00021,8.33341]
[1778861471286,35.43,79142.01,70.2,-0.16527,0.00021,8.35677]
[1778861471538,35.43,79142.01,70.2,-0.16527,0.00021,8.35677]
[1778861471885,35.43,79142.01,70.2,-0.16527,0.00021,8.35677]
[1778861473603,35.43,79136.1,70.2,-0.16651,0.00021,8.39657]
[1778861476770,35.43,79136.05,70.2,-0.16651,0.00021,8.3966]
[1778861476861,35.43,79136.05,70.2,-0.16651,0.00021,8.3966]
[1778861477206,35.43,79136.05,70.2,-0.16651,0.00021,8.3966]
[1778861477439,35.43,79136.05,70.2,-0.16651,0.00021,8.3966]
[1778861477307,35.43,79134.65,70.2,-0.16681,0.00021,8.40593]
[1778861477671,35.43,79134.65,70.2,-0.16681,0.00021,8.40593]
[1778861477839,35.43,79134.65,70.2,-0.16681,0.00021,8.40593]
[1778861478451,35.43,79136.07,70.2,-0.1665,0.00021,8.39612]
[1778861478948,35.43,79136.07,70.2,-0.1665,0.00021,8.39612]
[1778861479063,35.43,79136.07,70.2,-0.1665,0.00021,8.39612]
[1778861480138,35.43,79125.37,70.2,-0.16875,0.00021,8.46785]
[1778861481856,35.43,79124.27,70.2,-0.16898,0.00021,8.4752]
[1778861483793,35.43,79123.05,70.2,-0.16923,0.00021,8.48312]
[1778861484238,35.43,79123.05,70.2,-0.16923,0.00021,8.48312]
[1778861486309,35.42,79124.53,70.2,-0.1689,0.00021,8.47258]
[1778861486315,35.42,79124.53,70.2,-0.1689,0.00021,8.47258]
[1778861487763,35.42,79132.01,70.2,-0.16729,0.00021,8.42134]
[1778861489393,35.42,79132.01,70.2,-0.16729,0.00021,8.42134]
[1778861495459,35.41,79129.73,70.2,-0.16759,0.00021,8.4264]
[1778861495500,35.41,79129.73,70.2,-0.16759,0.00021,8.4264]
[1778861495742,35.41,79127.55,70.2,-0.16804,0.00021,8.44074]
[1778861498403,35.41,79120.1,70.2,-0.1696,0.00021,8.49027]
[1778861501232,35.4,79125.21,70.2,-0.1685,0.00021,8.45539]
[1778861501402,35.4,79125.21,70.2,-0.1685,0.00021,8.45539]
[1778861502039,35.4,79125.61,70.2,-0.16841,0.00021,8.45239]
[1778861502041,35.4,79125.61,70.2,-0.16841,0.00021,8.45239]
[1778861507992,35.39,79125.17,70.2,-0.16845,0.00021,8.45376]
[1778861509917,35.39,79131.51,70.2,-0.16708,0.00021,8.41019]
[1778861511784,35.39,79131.41,70.2,-0.16709,0.00021,8.4103]
[1778861511931,35.39,79133.95,70.2,-0.16655,0.00021,8.39322]
[1778861513945,35.38,79140.73,70.2,-0.16512,0.00021,8.34706]
[1778861515521,35.38,79143.74,70.2,-0.16447,0.00021,8.32636]
[1778861519666,35.38,79143.97,70.2,-0.16441,0.00021,8.32418]
[1778861519987,35.38,79137.71,70.2,-0.16571,0.00021,8.36609]
[1778861524349,35.38,79137.88,70.2,-0.16565,0.00021,8.3641]
[1778861526241,35.37,79138.93,70.2,-0.16541,0.00021,8.35649]
[1778861528224,35.37,79133.45,70.2,-0.16653,0.00021,8.39253]
[1778861528757,35.37,79132.18,70.2,-0.16679,0.00021,8.40076]
[1778861533052,35.36,79132.22,70.2,-0.16675,0.00021,8.39955]
[1778861533055,35.36,79132.22,70.2,-0.16675,0.00021,8.39955]
[1778861533100,35.36,79127.72,70.2,-0.16769,0.00021,8.42952]
[1778861534513,35.36,79122.35,70.2,-0.16882,0.00021,8.46534]
[1778861540150,35.36,79126.47,70.2,-0.16791,0.00021,8.43659]
[1778861540666,35.36,79126.47,70.2,-0.16791,0.00021,8.43659]
[1778861543224,35.35,79126.68,70.2,-0.16786,0.00021,8.43484]
[1778861544523,35.35,79127.28,70.2,-0.16772,0.00021,8.43046]
[1778861545390,35.35,79127.92,70.2,-0.16759,0.00021,8.42616]
[1778861545417,35.35,79128.4,70.2,-0.16748,0.00021,8.42261]
[1778861545950,35.35,79128.4,70.2,-0.16748,0.00021,8.42261]
[1778861551307,35.35,79129.28,70.2,-0.16725,0.00021,8.41538]
[1778861553226,35.34,79129.51,70.2,-0.16706,0.00021,8.40467]
[1778861553634,35.34,79129.41,70.2,-0.16706,0.00021,8.40472]
[1778861554248,35.34,79129.8,70.2,-0.16698,0.00021,8.40209]
[1778861557202,35.34,79129.5,70.2,-0.16703,0.00021,8.40388]
[1778861557269,35.34,79128.21,70.2,-0.1673,0.00021,8.41234]
[1778861562288,35.33,79130.25,70.2,-0.16683,0.00021,8.39734]
[1778861562369,35.33,79130.25,70.2,-0.16683,0.00021,8.39734]
[1778861562391,35.33,79130.25,70.2,-0.16683,0.00021,8.39734]
[1778861562653,35.33,79131.16,70.2,-0.16663,0.00021,8.39091]
[1778861562684,35.33,79131.16,70.2,-0.16663,0.00021,8.39091]
[1778861562693,35.33,79131.16,70.2,-0.16663,0.00021,8.39091]
[1778861563223,35.33,79131.16,70.2,-0.16663,0.00021,8.39091]
[1778861563236,35.33,79131.16,70.2,-0.16663,0.00021,8.39091]
[1778861563314,35.33,79138.87,70.2,-0.165,0.00021,8.33867]
[1778861568349,35.32,79142.72,70.2,-0.16416,0.00021,8.3117]
[1778861570139,35.32,79143.28,70.2,-0.16404,0.00021,8.30772]
[1778861573352,35.32,79147.33,70.2,-0.16318,0.00021,8.27988]
[1778861576413,35.32,79148.02,70.2,-0.16303,0.00021,8.27474]
[1778861576714,35.32,79148.05,70.2,-0.16301,0.00021,8.27438]
[1778861578225,35.32,79148.21,70.2,-0.16298,0.00021,8.27315]
[1778861580729,35.32,79150.16,70.2,-0.16256,0.00021,8.25953]
[1778861581415,35.32,79150.16,70.2,-0.16256,0.00021,8.25953]
[1778861581445,35.31,79155.76,70.2,-0.1614,0.00021,8.22161]
[1778861582210,35.31,79155.76,70.2,-0.1614,0.00021,8.22161]
[1778861582318,35.31,79155.76,70.2,-0.1614,0.00021,8.22161]
[1778861582324,35.31,79155.76,70.2,-0.1614,0.00021,8.22161]
[1778861582588,35.31,79155.76,70.2,-0.1614,0.00021,8.22161]
[1778861582451,35.31,79161.52,70.2,-0.16021,0.00021,8.18265]
[1778861582828,35.31,79161.52,70.2,-0.16021,0.00021,8.18265]
[1778861583226,35.31,79161.52,70.2,-0.16021,0.00021,8.18265]
[1778861583364,35.31,79161.52,70.2,-0.16021,0.00021,8.18265]
[1778861584754,35.31,79165.04,70.2,-0.15949,0.0002,8.15885]
[1778861587488,35.31,79172.92,70.2,-0.15788,0.0002,8.10572]
[1778861587709,35.31,79172.92,70.2,-0.15788,0.0002,8.10572]
[1778861588698,35.31,79175.45,70.2,-0.15737,0.0002,8.08872]
[1778861589502,35.31,79176.13,70.2,-0.15723,0.0002,8.08402]
[1778861591059,35.31,79176.52,70.2,-0.15715,0.0002,8.08129]
[1778861596554,35.31,79179.22,70.2,-0.15658,0.0002,8.06255]
[1778861598499,35.31,79178.64,70.2,-0.1567,0.0002,8.0664]
[1778861598502,35.31,79178.64,70.2,-0.1567,0.0002,8.0664]
[1778861600096,35.31,79184.38,70.2,-0.15554,0.0002,8.02751]
[1778861600179,35.31,79184.38,70.2,-0.15554,0.0002,8.02751]
[1778861600180,35.31,79184.38,70.2,-0.15554,0.0002,8.02751]
[1778861600255,35.31,79184.38,70.2,-0.15554,0.0002,8.02751]
[1778861600582,35.31,79189.35,70.2,-0.15454,0.0002,7.99394]
[1778861603736,35.31,79190.01,70.2,-0.1544,0.0002,7.9894]
[1778861606838,35.31,79195.23,70.2,-0.15336,0.0002,7.95416]
[1778861612545,35.31,79196.82,70.2,-0.15305,0.0002,7.94349]
[1778861619593,35.31,79199.12,70.2,-0.15247,0.0002,7.91958]
[1778861620414,35.31,79198.53,70.2,-0.15259,0.0002,7.92361]
[1778861626288,35.31,79197.41,70.2,-0.15281,0.0002,7.9314]
[1778861626719,35.31,79197.16,70.2,-0.15287,0.0002,7.93313]
[1778861627467,35.31,79197.16,70.2,-0.15287,0.0002,7.93313]
[1778861629874,35.31,79197.06,70.2,-0.15289,0.0002,7.93384]
[1778861630099,35.31,79197.06,70.2,-0.15289,0.0002,7.93384]
[1778861630160,35.31,79197.06,70.2,-0.15289,0.0002,7.93384]
[1778861630507,35.31,79197.06,70.2,-0.15289,0.0002,7.93384]
[1778861630547,35.31,79199.66,70.2,-0.15236,0.0002,7.91612]
[1778861635591,35.31,79201.22,70.2,-0.15204,0.0002,7.90505]
[1778861635714,35.31,79200.6,70.2,-0.15215,0.0002,7.90885]
[1778861636154,35.31,79200.6,70.2,-0.15215,0.0002,7.90885]
[1778861636651,35.31,79189.94,70.2,-0.15427,0.0002,7.98075]
[1778861637652,35.31,79189.94,70.2,-0.15427,0.0002,7.98075]
[1778861637250,35.31,79182.63,70.2,-0.15574,0.0002,8.03009]
[1778861638062,35.31,79182.63,70.2,-0.15574,0.0002,8.03009]
[1778861638350,35.31,79182.63,70.2,-0.15574,0.0002,8.03009]
[1778861638375,35.31,79180.17,70.2,-0.15623,0.0002,8.0465]
[1778861643033,35.3,79182.54,70.2,-0.15573,0.0002,8.02956]
[1778861644326,35.3,79182.51,70.2,-0.15573,0.0002,8.02946]
[1778861644578,35.3,79182.51,70.2,-0.15573,0.0002,8.02946]
[1778861644408,35.3,79182.55,70.2,-0.1557,0.0002,8.02861]
[1778861645898,35.3,79188.98,70.2,-0.1544,0.0002,7.98487]
[1778861648697,35.29,79189.54,70.2,-0.15427,0.0002,7.9805]
[1778861650933,35.29,79184.17,70.2,-0.15532,0.0002,8.0159]
[1778861655972,35.28,79181.52,70.2,-0.15581,0.0002,8.03212]
[1778861660583,35.28,79181.56,70.2,-0.15577,0.0002,8.03081]
[1778861667375,35.27,79181.51,70.2,-0.15571,0.0002,8.02879]
[1778861670641,35.26,79181.33,70.2,-0.15572,0.0002,8.029]
[1778861670664,35.26,79181.33,70.2,-0.15572,0.0002,8.029]
[1778861670759,35.26,79181.07,70.2,-0.15575,0.0002,8.03009]
[1778861670767,35.26,79181.07,70.2,-0.15575,0.0002,8.03009]
[1778861671494,35.26,79181.07,70.2,-0.15575,0.0002,8.03009]
[1778861671497,35.26,79181.07,70.2,-0.15575,0.0002,8.03009]
[1778861671589,35.26,79171.54,70.2,-0.15754,0.0002,8.08566]
[1778861676997,35.26,79170.98,70.2,-0.15764,0.0002,8.08889]
[1778861682154,35.25,79166.52,70.2,-0.15853,0.0002,8.1182]
[1778861687062,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687063,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687084,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687122,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687273,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687552,35.25,79167.11,70.2,-0.15839,0.0002,8.11358]
[1778861687673,35.25,79175.53,70.2,-0.15666,0.0002,8.05635]
[1778861688524,35.25,79183.86,70.2,-0.15497,0.0002,7.99973]
[1778861690037,35.25,79184.41,70.2,-0.15486,0.0002,7.99601]
[1778861690516,35.25,79184.41,70.2,-0.15486,0.0002,7.99601]
[1778861692684,35.25,79181.54,70.2,-0.15542,0.0002,8.01484]
[1778861695149,35.24,79187.25,70.2,-0.15425,0.0002,7.97535]
[1778861698684,35.24,79187.42,70.2,-0.15419,0.0002,7.97342]
[1778861699505,35.24,79183.85,70.2,-0.1549,0.0002,7.9973]
[1778861699607,35.24,79174.28,70.2,-0.15682,0.0002,8.0615]
[1778861700371,35.24,79174.28,70.2,-0.15682,0.0002,8.0615]
[1778861700466,35.24,79172.76,70.2,-0.15713,0.0002,8.07178]
[1778861703306,35.23,79167.68,70.2,-0.15814,0.0002,8.10543]
[1778861708619,35.23,79168.67,70.2,-0.15792,0.0002,8.0979]
[1778861712163,35.22,79166.33,70.2,-0.15837,0.0002,8.11292]
[1778861712176,35.22,79166.33,70.2,-0.15837,0.0002,8.11292]
[1778861712387,35.22,79166.33,70.2,-0.15837,0.0002,8.11292]
[1778861712463,35.22,79171.93,70.2,-0.15722,0.0002,8.07482]
[1778861713377,35.22,79177.67,70.2,-0.15604,0.0002,8.03553]
[1778861718413,35.21,79180.42,70.2,-0.15544,0.0002,8.01521]
[1778861720619,35.21,79179.6,70.2,-0.15559,0.0002,8.02043]
[1778861720728,35.21,79179.6,70.2,-0.15559,0.0002,8.02043]
[1778861720954,35.21,79179.45,70.2,-0.1556,0.0002,8.0208]
[1778861721434,35.21,79169.42,70.2,-0.15764,0.0002,8.0887]
[1778861723579,35.21,79166.27,70.2,-0.15828,0.0002,8.10994]
[1778861724202,35.21,79167.39,70.2,-0.15804,0.0002,8.10196]
[1778861724444,35.21,79167.39,70.2,-0.15804,0.0002,8.10196]
[1778861724455,35.21,79164.54,70.2,-0.15862,0.0002,8.1211]
[1778861726783,35.21,79164.15,70.2,-0.15869,0.0002,8.12339]
[1778861727476,35.21,79165.24,70.2,-0.15846,0.0002,8.11579]
[1778861728802,35.2,79166.1,70.2,-0.15828,0.0002,8.10975]
[1778861729490,35.2,79167.51,70.2,-0.15798,0.0002,8.10006]
[1778861732261,35.2,79170.31,70.2,-0.15728,0.0002,8.07229]
[1778861732511,35.2,79173.24,70.2,-0.15668,0.0002,8.0523]
[1778861736196,35.2,79173.08,70.2,-0.1567,0.0002,8.053]
[1778861736230,35.2,79173.08,70.2,-0.1567,0.0002,8.053]
[1778861736539,35.2,79166.78,70.2,-0.15798,0.0002,8.09559]
[1778861736981,35.2,79166.78,70.2,-0.15798,0.0002,8.09559]
[1778861737461,35.2,79166.78,70.2,-0.15798,0.0002,8.09559]
[1778861737742,35.2,79166.78,70.2,-0.15798,0.0002,8.09559]
[1778861737546,35.2,79163.04,70.2,-0.15874,0.0002,8.12074]
[1778861742581,35.19,79160.79,70.2,-0.15917,0.00021,8.13488]
[1778861747750,35.19,79161.19,70.2,-0.15906,0.00021,8.13129]
[1778861749443,35.19,79161.4,70.2,-0.15901,0.00021,8.12947]
[1778861749521,35.19,79161.4,70.2,-0.15901,0.00021,8.12947]
[1778861749724,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861749853,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861750407,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861750413,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861750454,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861750461,35.19,79156.59,70.2,-0.15999,0.00021,8.16185]
[1778861750638,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861750843,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861750846,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751495,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751506,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751533,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751542,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751689,35.19,79150.58,70.2,-0.16123,0.00021,8.20257]
[1778861751714,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861751913,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861751944,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861752102,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861752154,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861752218,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861752688,35.19,79144.29,70.2,-0.16254,0.00021,8.24513]
[1778861752726,35.19,79140.84,70.2,-0.16326,0.00021,8.2686]
[1778861753308,35.19,79140.84,70.2,-0.16326,0.00021,8.2686]
[1778861758694,35.19,79139.73,70.2,-0.1635,0.00021,8.27644]
[1778861759773,35.19,79139.73,70.2,-0.1635,0.00021,8.27644]
[1778861759781,35.19,79139.73,70.2,-0.1635,0.00021,8.27644]
[1778861759787,35.19,79139.94,70.2,-0.16346,0.00021,8.27508]
[1778861760197,35.19,79139.94,70.2,-0.16346,0.00021,8.27508]
[1778861760708,35.19,79141.14,70.2,-0.1632,0.00021,8.26682]
[1778861761023,35.19,79141.14,70.2,-0.1632,0.00021,8.26682]
[1778861761062,35.19,79141.14,70.2,-0.1632,0.00021,8.26682]
[1778861764514,35.19,79138.86,70.2,-0.16367,0.00021,8.28184]
[1778861764791,35.19,79140.86,70.2,-0.16325,0.00021,8.26815]
[1778861764924,35.19,79140.86,70.2,-0.16325,0.00021,8.26815]
[1778861765743,35.19,79145.94,70.2,-0.16218,0.00021,8.23362]
[1778861766296,35.19,79145.94,70.2,-0.16218,0.00021,8.23362]
[1778861766484,35.19,79145.94,70.2,-0.16218,0.00021,8.23362]
[1778861766575,35.19,79145.94,70.2,-0.16218,0.00021,8.23362]
[1778861766750,35.19,79150.96,70.2,-0.16114,0.00021,8.19953]
[1778861768764,35.19,79157.24,70.2,-0.15984,0.00021,8.15693]
[1778861769443,35.19,79157.24,70.2,-0.15984,0.00021,8.15693]
[1778861771331,35.19,79155.92,70.2,-0.16011,0.00021,8.16589]
[1778861773201,35.19,79156.33,70.2,-0.16003,0.00021,8.16312]
[1778861773727,35.19,79156.33,70.2,-0.16003,0.00021,8.16312]
[1778861773800,35.19,79159.26,70.2,-0.15942,0.00021,8.14329]
[1778861776509,35.19,79160.59,70.2,-0.15915,0.00021,8.1342]
[1778861776590,35.18,79158.91,70.2,-0.15949,0.00021,8.14542]
[1778861776966,35.18,79158.91,70.2,-0.15949,0.00021,8.14542]
[1778861777112,35.18,79158.91,70.2,-0.15949,0.00021,8.14542]
[1778861777118,35.18,79158.91,70.2,-0.15949,0.00021,8.14542]
[1778861777176,35.18,79158.91,70.2,-0.15949,0.00021,8.14542]
[1778861777276,35.18,79160.58,70.2,-0.15915,0.00021,8.13411]
[1778861777828,35.18,79168.11,70.2,-0.1576,0.0002,8.08294]
[1778861783295,35.18,79169.74,70.2,-0.15726,0.0002,8.07159]
[1778861788235,35.18,79169.84,70.2,-0.15723,0.0002,8.07058]
[1778861789388,35.18,79169.15,70.2,-0.15737,0.0002,8.07512]
[1778861789445,35.18,79169.15,70.2,-0.15737,0.0002,8.07512]
[1778861789773,35.18,79161.51,70.2,-0.15892,0.00021,8.12675]
[1778861789912,35.18,79155.54,70.2,-0.16015,0.00021,8.1672]
[1778861791748,35.18,79155.54,70.2,-0.16015,0.00021,8.1672]
[1778861797986,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861798006,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861798072,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861798075,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861798166,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861798444,35.18,79160.14,70.2,-0.15909,0.00021,8.12776]
[1778861799424,35.18,79158.25,70.2,-0.15948,0.00021,8.14065]
[1778861799524,35.18,79139.82,70.2,-0.1633,0.00021,8.26554]
[1778861801991,35.18,79140.49,70.2,-0.16316,0.00021,8.2608]
[1778861802091,35.18,79140.49,70.2,-0.16316,0.00021,8.2608]
[1778861802111,35.18,79138.5,70.2,-0.16357,0.00021,8.27417]
[1778861803955,35.18,79137.15,70.2,-0.16386,0.00021,8.28341]
[1778861807249,35.18,79142.42,70.2,-0.16276,0.00021,8.24804]
[1778861807614,35.18,79142.42,70.2,-0.16276,0.00021,8.24804]
[1778861807615,35.18,79143.42,70.2,-0.16256,0.00021,8.24153]
[1778861808310,35.18,79143.42,70.2,-0.16256,0.00021,8.24153]
[1778861811105,35.18,79143.79,70.2,-0.16248,0.00021,8.23885]
[1778861811109,35.18,79143.79,70.2,-0.16248,0.00021,8.23885]
[1778861814864,35.18,79143.41,70.2,-0.16255,0.00021,8.24103]
[1778861815317,35.18,79143.41,70.2,-0.16255,0.00021,8.24103]
[1778861815414,35.18,79143.37,70.2,-0.16255,0.00021,8.24121]
[1778861817918,35.18,79142.69,70.2,-0.1627,0.00021,8.24604]
[1778861818112,35.18,79143.01,70.2,-0.16264,0.00021,8.24398]
[1778861818963,35.18,79143.01,70.2,-0.16264,0.00021,8.24398]
[1778861824154,35.18,79144.31,70.2,-0.16235,0.00021,8.23455]
[1778861825605,35.18,79144.31,70.2,-0.16235,0.00021,8.23455]
[1778861826583,35.18,79144.31,70.2,-0.16234,0.00021,8.23434]
[1778861827574,35.18,79144.5,70.2,-0.1623,0.00021,8.23295]
[1778861827685,35.18,79144.5,70.2,-0.1623,0.00021,8.23295]
[1778861828233,35.18,79144.61,70.2,-0.16227,0.00021,8.23211]
[1778861828761,35.18,79144.61,70.2,-0.16227,0.00021,8.23211]
[1778861828785,35.18,79144.61,70.2,-0.16227,0.00021,8.23211]
[1778861828838,35.18,79140.49,70.2,-0.16313,0.00021,8.26007]
[1778861830175,35.18,79138.1,70.2,-0.16363,0.00021,8.27625]
[1778861833234,35.18,79137.55,70.2,-0.16375,0.00021,8.28007]
[1778861837311,35.18,79138.11,70.2,-0.16364,0.00021,8.27641]
[1778861838554,35.18,79137.59,70.2,-0.16375,0.00021,8.27997]
[1778861838655,35.18,79137.5,70.2,-0.16377,0.00021,8.28064]
[1778861843260,35.18,79136.59,70.2,-0.16394,0.00021,8.28625]
[1778861843277,35.18,79136.59,70.2,-0.16394,0.00021,8.28625]
[1778861843421,35.18,79136.59,70.2,-0.16394,0.00021,8.28625]
[1778861843501,35.18,79134.38,70.2,-0.1644,0.00021,8.30104]
[1778861845477,35.18,79129.09,70.2,-0.16552,0.00021,8.33686]
[1778861847242,35.18,79124.29,70.2,-0.16653,0.00021,8.36931]
[1778861850340,35.17,79116.26,70.2,-0.16822,0.00021,8.42323]
[1778861852380,35.17,79117.05,70.2,-0.16793,0.00021,8.40922]
[1778861852565,35.17,79117.05,70.2,-0.16793,0.00021,8.40922]
[1778861852975,35.17,79118.23,70.2,-0.16767,0.00021,8.40111]
[1778861853412,35.17,79118.23,70.2,-0.16767,0.00021,8.40111]
[1778861853439,35.17,79127.66,70.2,-0.16567,0.00021,8.3372]
[1778861854840,35.17,79132.91,70.2,-0.16455,0.00021,8.30124]
[1778861855051,35.17,79132.91,70.2,-0.16455,0.00021,8.30124]
[1778861855641,35.17,79132.91,70.2,-0.16455,0.00021,8.30124]
[1778861858026,35.17,79133.96,70.2,-0.16432,0.00021,8.29377]
[1778861858406,35.17,79133.96,70.2,-0.16432,0.00021,8.29377]
[1778861858431,35.17,79133.96,70.2,-0.16432,0.00021,8.29377]
[1778861859903,35.17,79137.5,70.2,-0.16356,0.00021,8.26932]
[1778861860481,35.17,79137.5,70.2,-0.16356,0.00021,8.26932]
[1778861861119,35.17,79138.0,70.2,-0.16345,0.00021,8.26593]
[1778861861227,35.17,79138.0,70.2,-0.16345,0.00021,8.26593]
[1778861865821,35.16,79138.54,70.2,-0.16332,0.00021,8.26173]
[1778861866377,35.16,79136.6,70.2,-0.16373,0.00021,8.27474]
[1778861867794,35.16,79136.76,70.2,-0.16369,0.00021,8.27352]
[1778861868539,35.16,79136.72,70.2,-0.16369,0.00021,8.27349]
[1778861870586,35.16,79139.95,70.2,-0.16301,0.00021,8.25145]
[1778861870853,35.16,79139.95,70.2,-0.16301,0.00021,8.25145]
[1778861875230,35.16,79143.3,70.2,-0.16229,0.00021,8.22821]
[1778861875277,35.16,79143.3,70.2,-0.16229,0.00021,8.22821]
[1778861875295,35.16,79143.3,70.2,-0.16229,0.00021,8.22821]
[1778861875776,35.16,79143.3,70.2,-0.16229,0.00021,8.22821]
[1778861876392,35.16,79143.42,70.2,-0.16226,0.00021,8.22721]
[1778861876407,35.16,79143.42,70.2,-0.16226,0.00021,8.22721]
[1778861876750,35.16,79143.42,70.2,-0.16226,0.00021,8.22721]
[1778861879779,35.16,79143.42,70.2,-0.16226,0.00021,8.22701]
[1778861880624,35.16,79143.46,70.2,-0.16224,0.00021,8.22655]
[1778861880735,35.16,79143.46,70.2,-0.16224,0.00021,8.22655]
[1778861880781,35.16,79143.46,70.2,-0.16224,0.00021,8.22655]
[1778861880809,35.16,79143.46,70.2,-0.16224,0.00021,8.22655]
[1778861881075,35.16,79143.9,70.2,-0.16215,0.00021,8.22347]
[1778861881279,35.16,79143.9,70.2,-0.16215,0.00021,8.22347]
[1778861881684,35.16,79143.9,70.2,-0.16215,0.00021,8.22347]
[1778861881785,35.15,79128.11,70.2,-0.16546,0.00021,8.33035]
[1778861884211,35.15,79127.93,70.2,-0.16549,0.00021,8.33134]
[1778861884601,35.15,79127.93,70.2,-0.16549,0.00021,8.33134]
[1778861885698,35.15,79131.83,70.2,-0.16465,0.00021,8.30445]
[1778861885957,35.15,79136.14,70.2,-0.16374,0.00021,8.27505]
[1778861885977,35.15,79136.14,70.2,-0.16374,0.00021,8.27505]
[1778861886688,35.15,79136.14,70.2,-0.16374,0.00021,8.27505]
[1778861886845,35.15,79136.14,70.2,-0.16374,0.00021,8.27505]
[1778861886883,35.15,79141.2,70.2,-0.16267,0.00021,8.2406]
[1778861887204,35.15,79141.2,70.2,-0.16267,0.00021,8.2406]
[1778861890963,35.15,79148.85,70.2,-0.16107,0.00021,8.18844]
[1778861891566,35.15,79148.85,70.2,-0.16107,0.00021,8.18844]
[1778861891982,35.15,79148.08,70.2,-0.16123,0.00021,8.19362]
[1778861892435,35.15,79148.08,70.2,-0.16123,0.00021,8.19362]
[1778861892635,35.15,79139.62,70.2,-0.16299,0.00021,8.25093]
[1778861893671,35.15,79139.62,70.2,-0.16299,0.00021,8.25093]
[1778861898682,35.15,79140.45,70.2,-0.1628,0.00021,8.24461]
[1778861899599,35.15,79140.45,70.2,-0.1628,0.00021,8.24461]
[1778861900695,35.14,79145.99,70.2,-0.16164,0.00021,8.20682]
[1778861901375,35.14,79145.99,70.2,-0.16164,0.00021,8.20682]
[1778861901816,35.14,79145.99,70.2,-0.16164,0.00021,8.20682]
[1778861902493,35.14,79147.96,70.2,-0.16123,0.00021,8.1934]
[1778861902932,35.14,79147.96,70.2,-0.16123,0.00021,8.1934]
[1778861904416,35.14,79148.77,70.2,-0.16106,0.00021,8.18784]
[1778861906394,35.14,79147.89,70.2,-0.16123,0.00021,8.19372]
[1778861908330,35.14,79147.97,70.2,-0.16122,0.00021,8.19308]
[1778861908705,35.14,79147.97,70.2,-0.16122,0.00021,8.19308]
[1778861908715,35.14,79147.97,70.2,-0.16122,0.00021,8.19308]
[1778861908836,35.14,79147.97,70.2,-0.16122,0.00021,8.19308]
[1778861909684,35.14,79146.74,70.2,-0.16147,0.00021,8.20138]
[1778861909749,35.14,79146.74,70.2,-0.16147,0.00021,8.20138]
[1778861909937,35.14,79146.74,70.2,-0.16147,0.00021,8.20138]
[1778861909760,35.14,79133.16,70.2,-0.16431,0.00021,8.29338]
[1778861910620,35.14,79133.16,70.2,-0.16431,0.00021,8.29338]
[1778861910715,35.14,79133.16,70.2,-0.16431,0.00021,8.29338]
[1778861910905,35.14,79133.16,70.2,-0.16431,0.00021,8.29338]
[1778861910774,35.14,79129.09,70.2,-0.16516,0.00021,8.32079]
[1778861913795,35.14,79122.82,70.2,-0.16636,0.00021,8.35469]
[1778861918830,35.14,79126.1,70.2,-0.16566,0.00021,8.33232]
[1778861922529,35.14,79125.98,70.2,-0.16568,0.00021,8.33312]
[1778861922608,35.14,79125.98,70.2,-0.16568,0.00021,8.33312]
[1778861923604,35.14,79126.52,70.2,-0.16557,0.00021,8.32946]
[1778861924043,35.14,79123.95,70.2,-0.16611,0.00021,8.34688]
[1778861925962,35.14,79121.8,70.2,-0.16657,0.00021,8.36139]
[1778861928611,35.14,79124.15,70.2,-0.16607,0.00021,8.3454]
[1778861933241,35.14,79124.16,70.2,-0.16606,0.00021,8.34528]
[1778861934848,35.14,79122.86,70.2,-0.16634,0.00021,8.35408]
[1778861939847,35.14,79124.84,70.2,-0.16592,0.00021,8.34062]
[1778861940808,35.14,79124.84,70.2,-0.16592,0.00021,8.34062]
[1778861941535,35.14,79125.09,70.2,-0.16587,0.00021,8.33893]
[1778861944008,35.14,79131.19,70.2,-0.16458,0.00021,8.2977]
[1778861946446,35.14,79131.82,70.2,-0.16445,0.00021,8.29349]
[1778861946460,35.14,79131.82,70.2,-0.16445,0.00021,8.29349]
[1778861946478,35.14,79131.82,70.2,-0.16445,0.00021,8.29349]
[1778861946536,35.14,79131.82,70.2,-0.16445,0.00021,8.29349]
[1778861946652,35.14,79132.45,70.2,-0.16432,0.00021,8.28928]
[1778861948036,35.14,79137.83,70.2,-0.16318,0.00021,8.25252]
[1778861949314,35.14,79137.83,70.2,-0.16318,0.00021,8.25252]
[1778861949787,35.14,79137.83,70.2,-0.16318,0.00021,8.25252]
[1778861950516,35.14,79138.71,70.2,-0.16299,0.00021,8.24635]
[1778861950872,35.14,79138.71,70.2,-0.16299,0.00021,8.24635]
[1778861951043,35.14,79139.03,70.2,-0.16292,0.00021,8.24409]
[1778861951589,35.14,79139.03,70.2,-0.16292,0.00021,8.24409]
[1778861951602,35.14,79139.03,70.2,-0.16292,0.00021,8.24409]
[1778861952674,35.14,79140.34,70.2,-0.16265,0.00021,8.2352]
[1778861952739,35.14,79140.34,70.2,-0.16265,0.00021,8.2352]
[1778861954256,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954275,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954331,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954362,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954437,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954684,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861954736,35.14,79146.74,70.2,-0.16131,0.00021,8.19166]
[1778861955375,35.14,79147.56,70.2,-0.16114,0.00021,8.18605]
[1778861955397,35.14,79131.95,70.2,-0.1644,0.00021,8.29189]
[1778861958488,35.14,79128.33,70.2,-0.16515,0.00021,8.31607]
[1778861958597,35.14,79128.33,70.2,-0.16515,0.00021,8.31607]
[1778861958755,35.14,79128.33,70.2,-0.16515,0.00021,8.31607]
[1778861959098,35.13,79128.31,70.2,-0.16514,0.00021,8.31583]
[1778861959438,35.13,79128.31,70.2,-0.16514,0.00021,8.31583]
[1778861959442,35.13,79128.31,70.2,-0.16514,0.00021,8.31583]
[1778861959750,35.13,79124.24,70.2,-0.16601,0.00021,8.3434]
[1778861960329,35.13,79118.42,70.2,-0.16724,0.00021,8.38282]
[1778861964229,35.13,79116.97,70.2,-0.16754,0.00021,8.39245]
[1778861969650,35.13,79116.75,70.2,-0.16758,0.00021,8.39359]
[1778861970017,35.13,79117.2,70.2,-0.16748,0.00021,8.39048]
[1778861971412,35.13,79121.21,70.2,-0.16663,0.00021,8.36326]
[1778861975310,35.13,79125.91,70.2,-0.16551,0.00021,8.32289]
[1778861976496,35.13,79126.11,70.2,-0.16546,0.00021,8.32156]
[1778861976586,35.13,79126.11,70.2,-0.16546,0.00021,8.32156]
[1778861976591,35.13,79126.11,70.2,-0.16546,0.00021,8.32156]
[1778861977802,35.13,79126.85,70.2,-0.16531,0.00021,8.3166]
[1778861977826,35.13,79126.85,70.2,-0.16531,0.00021,8.3166]
[1778861977837,35.13,79126.85,70.2,-0.16531,0.00021,8.3166]
[1778861977876,35.13,79126.85,70.2,-0.16531,0.00021,8.3166]
[1778861977991,35.13,79131.83,70.2,-0.16426,0.00021,8.28292]
[1778861978434,35.13,79131.83,70.2,-0.16426,0.00021,8.28292]
[1778861978857,35.13,79131.83,70.2,-0.16426,0.00021,8.28292]
[1778861979282,35.13,79135.83,70.2,-0.16342,0.00021,8.2557]
[1778861979315,35.13,79142.7,70.2,-0.16198,0.00021,8.20911]
[1778861980415,35.13,79142.7,70.2,-0.16198,0.00021,8.20911]
[1778861981587,35.13,79142.98,70.2,-0.16192,0.00021,8.20716]
[1778861983380,35.13,79143.05,70.2,-0.1619,0.00021,8.20655]
[1778861985317,35.13,79146.16,70.2,-0.16125,0.00021,8.18541]
[1778861985463,35.13,79146.16,70.2,-0.16125,0.00021,8.18541]
[1778861987002,35.13,79148.31,70.2,-0.1608,0.00021,8.1708]
[1778861987309,35.13,79148.34,70.2,-0.1608,0.00021,8.17058]
[1778861990585,35.13,79150.81,70.2,-0.16027,0.00021,8.15344]
[1778861996372,35.12,79152.03,70.2,-0.15999,0.00021,8.14402]
[1778862001687,35.12,79151.92,70.2,-0.16,0.00021,8.1443]
[1778862003156,35.12,79156.96,70.2,-0.15894,0.00021,8.10955]
[1778862003182,35.12,79156.96,70.2,-0.15894,0.00021,8.10955]
[1778862003553,35.12,79156.96,70.2,-0.15894,0.00021,8.10955]
[1778862003555,35.12,79156.96,70.2,-0.15894,0.00021,8.10955]
[1778862003569,35.12,79156.98,70.2,-0.15893,0.00021,8.10942]
[1778862004710,35.12,79150.47,70.2,-0.16028,0.00021,8.15371]
[1778862005149,35.12,79150.47,70.2,-0.16028,0.00021,8.15371]
[1778862006811,35.12,79148.53,70.2,-0.16069,0.00021,8.16693]
[1778862007074,35.12,79146.32,70.2,-0.16115,0.00021,8.18198]
[1778862007126,35.12,79146.32,70.2,-0.16115,0.00021,8.18198]
[1778862008002,35.12,79150.49,70.2,-0.16028,0.00021,8.15354]
[1778862008322,35.12,79150.49,70.2,-0.16028,0.00021,8.15354]
[1778862008910,35.12,79159.11,70.2,-0.1585,0.00021,8.09495]
[1778862011053,35.12,79163.05,70.2,-0.15769,0.0002,8.06817]
[1778862011054,35.12,79163.05,70.2,-0.15769,0.0002,8.06817]
[1778862011561,35.12,79163.87,70.2,-0.15752,0.0002,8.06261]
[1778862013942,35.12,79168.51,70.2,-0.15657,0.0002,8.03104]
[1778862014043,35.12,79169.32,70.2,-0.1564,0.0002,8.02557]
[1778862019536,35.12,79169.41,70.2,-0.15638,0.0002,8.02477]
[1778862024571,35.12,79169.89,70.2,-0.15628,0.0002,8.02132]
[1778862029606,35.12,79171.59,70.2,-0.15592,0.0002,8.00958]
[1778862034641,35.12,79171.88,70.2,-0.15573,0.0002,7.99894]
[1778862039678,35.11,79171.64,70.2,-0.15578,0.0002,8.00047]
[1778862044638,35.11,79171.61,70.2,-0.15578,0.0002,8.00055]
[1778862045058,35.11,79177.94,70.2,-0.1545,0.0002,7.95755]
[1778862045993,35.11,79177.94,70.2,-0.1545,0.0002,7.95755]
[1778862046091,35.11,79177.94,70.2,-0.1545,0.0002,7.95755]
[1778862046364,35.11,79179.83,70.2,-0.15412,0.0002,7.94475]
[1778862047094,35.11,79184.78,70.2,-0.15311,0.0002,7.91096]
[1778862047354,35.11,79184.78,70.2,-0.15311,0.0002,7.91096]
[1778862047791,35.11,79184.78,70.2,-0.15311,0.0002,7.91096]
[1778862049397,35.11,79185.25,70.2,-0.15301,0.0002,7.90762]
[1778862050594,35.11,79184.73,70.2,-0.15311,0.0002,7.911]
[1778862050932,35.11,79184.73,70.2,-0.15311,0.0002,7.911]
[1778862051406,35.11,79187.16,70.2,-0.15262,0.0002,7.89421]
[1778862052071,35.11,79187.16,70.2,-0.15262,0.0002,7.89421]
[1778862052492,35.11,79189.95,70.2,-0.15206,0.0002,7.87527]
[1778862053865,35.11,79190.95,70.2,-0.15185,0.0002,7.86835]
[1778862053974,35.11,79190.95,70.2,-0.15185,0.0002,7.86835]
[1778862054141,35.11,79192.71,70.2,-0.1515,0.0002,7.85619]
[1778862054456,35.11,79192.71,70.2,-0.1515,0.0002,7.85619]
[1778862054720,35.11,79192.71,70.2,-0.1515,0.0002,7.85619]
[1778862054734,35.11,79192.71,70.2,-0.1515,0.0002,7.85619]
[1778862054974,35.11,79192.71,70.2,-0.1515,0.0002,7.85619]
[1778862055041,35.11,79208.63,70.2,-0.14833,0.0002,7.74794]
[1778862055213,35.11,79208.63,70.2,-0.14833,0.0002,7.74794]
[1778862056927,35.11,79211.66,70.2,-0.14774,0.0002,7.72739]
[1778862056939,35.11,79211.66,70.2,-0.14774,0.0002,7.72739]
[1778862059073,35.1,79211.68,70.2,-0.1477,0.0002,7.72623]
[1778862059529,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862059599,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862059629,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862059645,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862059667,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862060082,35.1,79212.27,70.2,-0.14758,0.0002,7.72191]
[1778862060089,35.1,79217.21,70.2,-0.1466,0.0002,7.68804]
[1778862060946,35.1,79217.21,70.2,-0.1466,0.0002,7.68804]
[1778862063958,35.1,79225.25,70.2,-0.14504,0.00019,7.63365]
[1778862065256,35.1,79224.36,70.2,-0.14521,0.00019,7.63983]
[1778862065718,35.1,79224.36,70.2,-0.14521,0.00019,7.63983]
[1778862065761,35.1,79224.36,70.2,-0.14521,0.00019,7.63983]
[1778862065860,35.1,79225.3,70.2,-0.14503,0.00019,7.63326]
[1778862066207,35.1,79225.3,70.2,-0.14503,0.00019,7.63326]
[1778862067697,35.1,79230.35,70.2,-0.14404,0.00019,7.59881]
[1778862069659,35.1,79232.21,70.2,-0.14367,0.00019,7.58584]
[1778862069669,35.1,79232.21,70.2,-0.14367,0.00019,7.58584]
[1778862069744,35.1,79232.21,70.2,-0.14367,0.00019,7.58584]
[1778862069906,35.1,79232.21,70.2,-0.14367,0.00019,7.58584]
[1778862069977,35.1,79232.21,70.2,-0.14367,0.00019,7.58584]
[1778862070763,35.1,79236.73,70.2,-0.1428,0.00019,7.55525]
[1778862070895,35.1,79250.8,70.2,-0.14011,0.00019,7.45959]
[1778862071447,35.1,79250.8,70.2,-0.14011,0.00019,7.45959]
[1778862071453,35.1,79250.8,70.2,-0.14011,0.00019,7.45959]
[1778862074171,35.09,79253.07,70.2,-0.13962,0.00019,7.44204]
[1778862075165,35.08,79250.22,70.2,-0.14011,0.00019,7.45964]
[1778862076553,35.07,79247.8,70.2,-0.14052,0.00019,7.4741]
[1778862076778,35.07,79247.8,70.2,-0.14052,0.00019,7.4741]
[1778862076987,35.07,79247.8,70.2,-0.14052,0.00019,7.4741]
[1778862077040,35.07,79254.98,70.2,-0.13915,0.00019,7.42535]
[1778862079809,35.06,79255.98,70.2,-0.13889,0.00019,7.41578]
[1778862080020,35.06,79255.98,70.2,-0.13889,0.00019,7.41578]
[1778862080504,35.06,79260.13,70.2,-0.1381,0.00019,7.38761]
[1778862081517,35.06,79260.42,70.2,-0.13804,0.00019,7.38555]
[1778862081893,35.06,79260.42,70.2,-0.13804,0.00019,7.38555]
[1778862081979,35.06,79260.42,70.2,-0.13804,0.00019,7.38555]
[1778862082521,35.06,79264.9,70.2,-0.1372,0.00019,7.3552]
[1778862082834,35.06,79264.9,70.2,-0.1372,0.00019,7.3552]
[1778862082930,35.06,79264.9,70.2,-0.1372,0.00019,7.3552]
[1778862083128,35.06,79274.32,70.2,-0.13544,0.00019,7.29131]
[1778862084838,35.06,79275.96,70.2,-0.13513,0.00018,7.28001]
[1778862085371,35.06,79280.35,70.2,-0.13431,0.00018,7.25019]
[1778862086118,35.05,79284.81,70.2,-0.13348,0.00018,7.2197]
[1778862087626,35.05,79285.82,70.2,-0.13329,0.00018,7.21249]
[1778862089664,35.05,79287.28,70.2,-0.133,0.00018,7.20187]
[1778862089682,35.05,79287.28,70.2,-0.133,0.00018,7.20187]
[1778862089741,35.05,79287.28,70.2,-0.133,0.00018,7.20187]
[1778862090572,35.05,79288.03,70.2,-0.13285,0.00018,7.19644]
[1778862092053,35.04,79277.91,70.2,-0.13456,0.00018,7.25529]
[1778862095665,35.04,79278.2,70.2,-0.13447,0.00018,7.25198]
[1778862095724,35.04,79278.2,70.2,-0.13447,0.00018,7.25198]
[1778862096081,35.04,79276.55,70.2,-0.13477,0.00018,7.26292]
[1778862099692,35.04,79272.15,70.2,-0.13557,0.00019,7.29193]
[1778862100109,35.03,79273.95,70.2,-0.13523,0.00019,7.27954]
[1778862103783,35.03,79275.01,70.2,-0.13499,0.00019,7.271]
[1778862104026,35.03,79275.01,70.2,-0.13499,0.00019,7.271]
[1778862104137,35.03,79276.4,70.2,-0.13473,0.00018,7.26118]
[1778862109178,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862109308,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862109390,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862109421,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862109513,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862109836,35.02,79280.34,70.2,-0.13398,0.00018,7.2339]
[1778862110295,35.02,79275.37,70.2,-0.13489,0.00019,7.26726]
[1778862110374,35.02,79275.37,70.2,-0.13489,0.00019,7.26726]
[1778862110409,35.02,79275.37,70.2,-0.13489,0.00019,7.26726]
[1778862110637,35.02,79260.47,70.2,-0.13766,0.00019,7.36769]
[1778862111769,35.02,79260.47,70.2,-0.13766,0.00019,7.36769]
[1778862112469,35.02,79255.54,70.2,-0.13859,0.00019,7.40098]
[1778862112593,35.02,79255.54,70.2,-0.13859,0.00019,7.40098]
[1778862112685,35.02,79255.54,70.2,-0.13859,0.00019,7.40098]
[1778862112895,35.02,79255.54,70.2,-0.13859,0.00019,7.40098]
[1778862113673,35.02,79251.4,70.2,-0.13936,0.00019,7.42877]
[1778862114121,35.02,79251.4,70.2,-0.13936,0.00019,7.42877]
[1778862114159,35.02,79246.01,70.2,-0.14039,0.00019,7.46527]
[1778862115105,35.02,79235.9,70.2,-0.14232,0.00019,7.5337]
[1778862115972,35.02,79235.9,70.2,-0.14232,0.00019,7.5337]
[1778862116084,35.02,79229.07,70.2,-0.14363,0.00019,7.58003]
[1778862116311,35.02,79229.07,70.2,-0.14363,0.00019,7.58003]
[1778862116449,35.02,79229.07,70.2,-0.14363,0.00019,7.58003]
[1778862116896,35.02,79229.07,70.2,-0.14363,0.00019,7.58003]
[1778862116991,35.02,79221.22,70.2,-0.14515,0.00019,7.633]
[1778862117746,35.02,79221.22,70.2,-0.14515,0.00019,7.633]
[1778862117780,35.02,79221.22,70.2,-0.14515,0.00019,7.633]
[1778862118060,35.02,79221.22,70.2,-0.14515,0.00019,7.633]
[1778862119747,35.02,79214.97,70.2,-0.14636,0.0002,7.67525]
[1778862120344,35.02,79215.8,70.2,-0.14618,0.0002,7.66918]
[1778862120349,35.02,79215.8,70.2,-0.14618,0.0002,7.66918]
[1778862120355,35.02,79215.8,70.2,-0.14618,0.0002,7.66918]
[1778862120383,35.02,79215.8,70.2,-0.14618,0.0002,7.66918]
[1778862120466,35.02,79214.85,70.2,-0.14637,0.0002,7.67564]
[1778862121478,35.02,79214.85,70.2,-0.14637,0.0002,7.67564]
[1778862121848,35.02,79207.08,70.2,-0.1479,0.0002,7.72849]
[1778862125149,35.02,79205.42,70.2,-0.14822,0.0002,7.73972]
[1778862125150,35.02,79205.86,70.2,-0.14814,0.0002,7.73666]
[1778862126669,35.02,79205.7,70.2,-0.14816,0.0002,7.73745]
[1778862127346,35.02,79205.94,70.2,-0.14811,0.0002,7.73582]
[1778862127396,35.02,79205.94,70.2,-0.14811,0.0002,7.73582]
[1778862127912,35.01,79206.5,70.2,-0.14798,0.0002,7.73138]
[1778862128393,35.01,79216.63,70.2,-0.14599,0.0002,7.66253]
[1778862130145,35.01,79223.65,70.2,-0.14461,0.00019,7.61441]
[1778862130574,35.01,79223.65,70.2,-0.14461,0.00019,7.61441]
[1778862136554,35.01,79223.34,70.2,-0.14465,0.00019,7.61559]
[1778862138548,35.01,79226.49,70.2,-0.14403,0.00019,7.59383]
[1778862138605,35.01,79226.49,70.2,-0.14403,0.00019,7.59383]
[1778862138709,35.01,79226.49,70.2,-0.14403,0.00019,7.59383]
[1778862139333,35.01,79229.05,70.2,-0.14353,0.00019,7.57629]
[1778862140904,35.0,79232.87,70.2,-0.14278,0.00019,7.55004]
[1778862141384,35.0,79235.59,70.2,-0.14224,0.00019,7.53103]
[1778862142395,35.0,79235.73,70.2,-0.14221,0.00019,7.52981]
[1778862142433,35.0,79235.73,70.2,-0.14221,0.00019,7.52981]
[1778862144900,35.0,79235.38,70.2,-0.14227,0.00019,7.53193]
[1778862146192,35.0,79236.07,70.2,-0.14212,0.00019,7.52671]
[1778862147164,35.0,79239.83,70.2,-0.1414,0.00019,7.50121]
[1778862147750,35.0,79239.27,70.2,-0.1415,0.00019,7.50478]
[1778862153454,34.99,79237.46,70.2,-0.14168,0.00019,7.50708]
[1778862154120,34.99,79237.46,70.2,-0.14168,0.00019,7.50708]
[1778862155362,34.99,79238.12,70.2,-0.14154,0.00019,7.5021]
[1778862157199,34.99,79235.56,70.2,-0.14203,0.00019,7.51922]
[1778862158067,34.99,79234.65,70.2,-0.14219,0.00019,7.52513]
[1778862160254,34.98,79228.85,70.2,-0.14329,0.00019,7.56365]
[1778862161394,34.98,79229.85,70.2,-0.14308,0.00019,7.55653]
[1778862164177,34.98,79230.93,70.2,-0.14286,0.00019,7.54859]
[1778862164342,34.98,79229.79,70.2,-0.14307,0.00019,7.55604]
[1778862165190,34.98,79229.79,70.2,-0.14307,0.00019,7.55604]
[1778862165323,34.98,79231.68,70.2,-0.1427,0.00019,7.5429]
[1778862166873,34.98,79232.66,70.2,-0.1425,0.00019,7.53597]
[1778862167339,34.97,79233.31,70.2,-0.14236,0.00019,7.53102]
[1778862168749,34.97,79233.82,70.2,-0.14226,0.00019,7.52755]
[1778862170989,34.97,79233.36,70.2,-0.14234,0.00019,7.53016]
[1778862172940,34.97,79233.26,70.2,-0.14233,0.00019,7.53007]
[1778862174123,34.97,79232.25,70.2,-0.14252,0.00019,7.53666]
[1778862179000,34.96,79233.2,70.2,-0.14231,0.00019,7.52917]
[1778862183253,34.96,79234.15,70.2,-0.14209,0.00019,7.52152]
[1778862185115,34.96,79234.42,70.2,-0.14204,0.00019,7.51946]
[1778862190158,34.95,79233.28,70.2,-0.14222,0.00019,7.52605]
[1778862190980,34.95,79233.4,70.2,-0.14219,0.00019,7.525]
[1778862193254,34.95,79238.76,70.2,-0.14115,0.00019,7.48814]
[1778862195588,34.95,79237.83,70.2,-0.14131,0.00019,7.49391]
[1778862197499,34.95,79236.14,70.2,-0.14163,0.00019,7.505]
[1778862197502,34.95,79236.14,70.2,-0.14163,0.00019,7.505]
[1778862197555,34.95,79236.14,70.2,-0.14163,0.00019,7.505]
[1778862199414,34.94,79230.82,70.2,-0.14263,0.00019,7.54054]
[1778862202359,34.94,79225.63,70.2,-0.14363,0.00019,7.57557]
[1778862203125,34.94,79219.69,70.2,-0.14478,0.00019,7.61587]
[1778862203423,34.94,79219.69,70.2,-0.14478,0.00019,7.61587]
[1778862203832,34.94,79215.16,70.2,-0.14566,0.0002,7.6467]
[1778862204600,34.94,79215.16,70.2,-0.14566,0.0002,7.6467]
[1778862206462,34.94,79213.32,70.2,-0.14602,0.0002,7.65897]
[1778862206855,34.94,79212.62,70.2,-0.14615,0.0002,7.66359]
[1778862211891,34.94,79210.85,70.2,-0.14634,0.0002,7.6659]
[1778862216927,34.93,79210.79,70.2,-0.14632,0.0002,7.66539]
[1778862221972,34.92,79208.84,70.2,-0.14666,0.0002,7.67715]
[1778862221973,34.92,79208.84,70.2,-0.14666,0.0002,7.67715]
[1778862227239,34.92,79209.21,70.2,-0.14653,0.0002,7.67264]
[1778862229524,34.91,79214.1,70.2,-0.14554,0.0002,7.63805]
[1778862232032,34.91,79220.32,70.2,-0.14429,0.00019,7.59458]
[1778862232982,34.91,79220.32,70.2,-0.14429,0.00019,7.59458]
[1778862233975,34.91,79220.85,70.2,-0.14418,0.00019,7.59065]
[1778862233998,34.91,79220.85,70.2,-0.14418,0.00019,7.59065]
[1778862234151,34.91,79220.85,70.2,-0.14418,0.00019,7.59065]
[1778862234473,34.9,79224.89,70.2,-0.14339,0.00019,7.56282]
[1778862234478,34.9,79224.89,70.2,-0.14339,0.00019,7.56282]
[1778862235127,34.9,79224.89,70.2,-0.14339,0.00019,7.56282]
[1778862236540,34.9,79225.34,70.2,-0.14328,0.00019,7.55923]
[1778862237828,34.9,79225.66,70.2,-0.14322,0.00019,7.55678]
[1778862243109,34.89,79229.66,70.2,-0.1424,0.00019,7.52806]
[1778862244578,34.89,79229.55,70.2,-0.14242,0.00019,7.52858]
[1778862245969,34.89,79229.68,70.2,-0.14238,0.00019,7.52748]
[1778862246843,34.89,79229.33,70.2,-0.14245,0.00019,7.52964]
[1778862251896,34.89,79234.08,70.2,-0.1415,0.00019,7.49633]
[1778862252023,34.89,79234.08,70.2,-0.1415,0.00019,7.49633]
[1778862254147,34.89,79240.13,70.2,-0.14033,0.00019,7.45486]
[1778862254597,34.89,79239.84,70.2,-0.14039,0.00019,7.45671]
[1778862255094,34.89,79239.84,70.2,-0.14039,0.00019,7.45671]
[1778862258140,34.88,79240.33,70.2,-0.14028,0.00019,7.45299]
[1778862261277,34.88,79239.05,70.2,-0.14052,0.00019,7.46129]
[1778862271305,34.88,79244.3,70.2,-0.13935,0.00019,7.41561]
[1778862271575,34.88,79244.3,70.2,-0.13935,0.00019,7.41561]
[1778862274787,34.88,79247.46,70.2,-0.13874,0.00019,7.39385]
[1778862275333,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862275403,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862275459,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862275469,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862275644,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862276335,34.88,79254.18,70.2,-0.13747,0.00019,7.34812]
[1778862276340,34.88,79263.54,70.2,-0.13571,0.00019,7.2846]
[1778862276858,34.88,79263.54,70.2,-0.13571,0.00019,7.2846]
[1778862277283,34.88,79263.54,70.2,-0.13571,0.00019,7.2846]
[1778862278268,34.88,79263.54,70.2,-0.13571,0.00019,7.28467]
[1778862281075,34.88,79265.44,70.2,-0.13536,0.00019,7.27196]
[1778862281133,34.88,79265.44,70.2,-0.13536,0.00019,7.27196]
[1778862281285,34.88,79265.44,70.2,-0.13536,0.00019,7.27196]
[1778862281692,34.88,79265.3,70.2,-0.13539,0.00019,7.27307]
[1778862282286,34.88,79265.3,70.2,-0.13539,0.00019,7.27307]
[1778862282807,34.88,79266.37,70.2,-0.13519,0.00019,7.26592]
[1778862286045,34.88,79268.93,70.2,-0.13472,0.00019,7.24879]
[1778862286060,34.88,79268.93,70.2,-0.13472,0.00019,7.24879]
[1778862286100,34.88,79268.93,70.2,-0.13472,0.00019,7.24879]
[1778862286843,34.88,79268.93,70.2,-0.13473,0.00019,7.24902]
[1778862286857,34.88,79268.93,70.2,-0.13473,0.00019,7.24902]
[1778862286876,34.88,79268.93,70.2,-0.13473,0.00019,7.24902]
[1778862287021,34.88,79268.93,70.2,-0.13473,0.00019,7.24902]
[1778862287176,34.88,79272.55,70.2,-0.13406,0.00019,7.22466]
[1778862287369,34.88,79272.55,70.2,-0.13406,0.00019,7.22466]
[1778862287506,34.88,79272.55,70.2,-0.13406,0.00019,7.22466]
[1778862288163,34.88,79279.75,70.2,-0.13273,0.00018,7.17588]
[1778862291090,34.88,79281.01,70.2,-0.1325,0.00018,7.16731]
[1778862296480,34.88,79279.62,70.2,-0.13274,0.00018,7.17626]
[1778862297480,34.88,79279.62,70.2,-0.13274,0.00018,7.17626]
[1778862298950,34.88,79280.27,70.2,-0.13262,0.00018,7.17179]
[1778862299202,34.88,79280.27,70.2,-0.13262,0.00018,7.17179]
[1778862299789,34.88,79277.33,70.2,-0.13316,0.00018,7.19152]
[1778862300027,34.88,79277.33,70.2,-0.13316,0.00018,7.19152]
[1778862300080,34.88,79262.0,70.2,-0.136,0.00019,7.29512]
[1778862300451,34.88,79262.0,70.2,-0.136,0.00019,7.29512]
[1778862300577,34.88,79262.0,70.2,-0.136,0.00019,7.29512]
[1778862300653,34.88,79258.13,70.2,-0.13672,0.00019,7.32137]
[1778862304537,34.88,79264.16,70.2,-0.1356,0.00019,7.28059]
[1778862306645,34.88,79265.56,70.2,-0.13534,0.00019,7.27119]
[1778862306745,34.88,79269.13,70.2,-0.13468,0.00019,7.2471]
[1778862308914,34.88,79271.61,70.2,-0.13421,0.00019,7.23014]
[1778862311355,34.88,79271.54,70.2,-0.13422,0.00019,7.23035]
[1778862311467,34.87,79271.25,70.2,-0.13427,0.00019,7.23218]
[1778862313406,34.87,79271.89,70.2,-0.13414,0.00019,7.22745]
[1778862313603,34.87,79271.89,70.2,-0.13414,0.00019,7.22745]
[1778862314026,34.87,79271.89,70.2,-0.13414,0.00019,7.22745]
[1778862314157,34.87,79271.89,70.2,-0.13414,0.00019,7.22745]
[1778862314257,34.87,79281.4,70.2,-0.13238,0.00018,7.16307]
[1778862314607,34.87,79289.3,70.2,-0.13094,0.00018,7.1097]
[1778862315871,34.87,79289.3,70.2,-0.13094,0.00018,7.1097]
[1778862316283,34.87,79289.3,70.2,-0.13094,0.00018,7.1097]
[1778862316360,34.87,79290.21,70.2,-0.13077,0.00018,7.10338]
[1778862316432,34.87,79290.21,70.2,-0.13077,0.00018,7.10338]
[1778862317303,34.87,79290.21,70.2,-0.13077,0.00018,7.10338]
[1778862317336,34.87,79290.21,70.2,-0.13077,0.00018,7.10338]
[1778862317288,34.87,79280.75,70.2,-0.1325,0.00018,7.16724]
[1778862317524,34.87,79280.75,70.2,-0.1325,0.00018,7.16724]
[1778862317732,34.87,79284.42,70.2,-0.13182,0.00018,7.14244]
[1778862319151,34.87,79284.42,70.2,-0.13182,0.00018,7.14244]
[1778862319216,34.87,79286.59,70.2,-0.13143,0.00018,7.12811]
[1778862320577,34.87,79287.75,70.2,-0.13122,0.00018,7.12028]
[1778862321643,34.87,79288.7,70.2,-0.13106,0.00018,7.11419]
[1778862323521,34.88,79283.99,70.2,-0.13194,0.00018,7.14662]
[1778862323646,34.88,79283.99,70.2,-0.13194,0.00018,7.14662]
[1778862323702,34.88,79283.99,70.2,-0.13194,0.00018,7.14662]
[1778862323791,34.88,79283.99,70.2,-0.13194,0.00018,7.14662]
[1778862324484,34.88,79284.25,70.2,-0.1319,0.00018,7.14515]
[1778862324679,34.88,79274.13,70.2,-0.13377,0.00019,7.21386]
[1778862328151,34.88,79272.91,70.2,-0.134,0.00019,7.22246]
[1778862329578,34.88,79272.27,70.2,-0.13413,0.00019,7.22714]
[1778862329703,34.88,79272.27,70.2,-0.13413,0.00019,7.22714]
[1778862329880,34.88,79272.27,70.2,-0.13413,0.00019,7.22714]
[1778862330059,34.88,79272.27,70.2,-0.13413,0.00019,7.22714]
[1778862330086,34.88,79272.27,70.2,-0.13413,0.00019,7.22714]
[1778862331217,34.88,79267.78,70.2,-0.13497,0.00019,7.25783]
[1778862331397,34.88,79267.78,70.2,-0.13497,0.00019,7.25783]
[1778862331245,34.88,79258.0,70.2,-0.13667,0.00019,7.31561]
[1778862331524,34.88,79258.0,70.2,-0.13667,0.00019,7.31561]
[1778862333517,34.88,79250.16,70.2,-0.13815,0.00019,7.36883]
[1778862333684,34.88,79250.16,70.2,-0.13815,0.00019,7.36883]
[1778862336357,34.88,79243.77,70.2,-0.13937,0.00019,7.4123]
[1778862340859,34.89,79241.85,70.2,-0.13974,0.00019,7.42573]
[1778862343296,34.89,79238.0,70.2,-0.14048,0.00019,7.45201]
[1778862348857,34.89,79235.84,70.2,-0.1409,0.00019,7.46686]
[1778862353892,34.89,79235.67,70.2,-0.14094,0.00019,7.46809]
[1778862355554,34.89,79234.35,70.2,-0.14119,0.00019,7.47709]
[1778862356142,34.89,79234.35,70.2,-0.14119,0.00019,7.47709]
[1778862358927,34.88,79240.83,70.2,-0.13994,0.00019,7.4326]
[1778862361626,34.88,79240.35,70.2,-0.14002,0.00019,7.43552]
[1778862366990,34.88,79233.16,70.2,-0.14138,0.00019,7.48386]
[1778862371858,34.88,79227.91,70.2,-0.14237,0.00019,7.51862]
[1778862372919,34.88,79230.4,70.2,-0.14188,0.00019,7.50145]
[1778862377486,34.87,79228.95,70.2,-0.14213,0.00019,7.51031]
[1778862380086,34.87,79229.97,70.2,-0.14192,0.00019,7.50296]
[1778862383295,34.87,79229.73,70.2,-0.14195,0.00019,7.50401]
[1778862386205,34.87,79230.16,70.2,-0.14185,0.00019,7.50051]
[1778862392166,34.86,79231.71,70.2,-0.14139,0.00019,7.47997]
[1778862394509,34.86,79231.5,70.2,-0.14142,0.00019,7.48108]
[1778862400224,34.85,79232.31,70.2,-0.14124,0.00019,7.47465]
[1778862400677,34.85,79232.31,70.2,-0.14124,0.00019,7.47465]
[1778862402940,34.85,79231.91,70.2,-0.14131,0.00019,7.47708]
[1778862403436,34.85,79231.91,70.2,-0.14131,0.00019,7.47708]
[1778862405800,34.85,79231.39,70.2,-0.14139,0.00019,7.48018]
[1778862405804,34.85,79231.39,70.2,-0.14139,0.00019,7.48018]
[1778862412309,34.85,79230.29,70.2,-0.14158,0.00019,7.48659]
[1778862414192,34.85,79230.15,70.2,-0.1416,0.00019,7.48738]
[1778862414340,34.85,79230.15,70.2,-0.1416,0.00019,7.48738]
[1778862414362,34.85,79230.15,70.2,-0.1416,0.00019,7.48738]
[1778862414599,34.85,79228.19,70.2,-0.14197,0.00019,7.50057]
[1778862414906,34.85,79228.19,70.2,-0.14197,0.00019,7.50057]
[1778862415345,34.85,79228.19,70.2,-0.14197,0.00019,7.50057]
[1778862415438,34.85,79213.06,70.2,-0.14492,0.0002,7.60376]
[1778862415976,34.85,79213.06,70.2,-0.14492,0.0002,7.60376]
[1778862416444,34.85,79213.06,70.2,-0.14492,0.0002,7.60376]
[1778862416478,34.85,79213.06,70.2,-0.14492,0.0002,7.60376]
[1778862416523,34.85,79206.73,70.2,-0.14616,0.0002,7.6471]
[1778862416581,34.85,79206.73,70.2,-0.14616,0.0002,7.6471]
[1778862416883,34.85,79206.73,70.2,-0.14616,0.0002,7.6471]
[1778862417344,34.85,79203.38,70.2,-0.14683,0.0002,7.67011]
[1778862417585,34.85,79203.38,70.2,-0.14683,0.0002,7.67011]
[1778862418999,34.85,79202.05,70.2,-0.14709,0.0002,7.67928]
[1778862423388,34.85,79207.71,70.2,-0.14599,0.0002,7.64096]
[1778862423542,34.85,79208.09,70.2,-0.14591,0.0002,7.63848]
[1778862424208,34.85,79208.09,70.2,-0.14591,0.0002,7.63848]
[1778862424215,34.85,79208.09,70.2,-0.14591,0.0002,7.63848]
[1778862424463,34.85,79205.75,70.2,-0.14638,0.0002,7.65452]
[1778862426092,34.85,79204.6,70.2,-0.1466,0.0002,7.66216]
[1778862426114,34.85,79204.6,70.2,-0.1466,0.0002,7.66216]
[1778862426407,34.85,79203.61,70.2,-0.14679,0.0002,7.66868]
[1778862426748,34.85,79203.61,70.2,-0.14679,0.0002,7.66868]
[1778862433456,34.85,79198.61,70.2,-0.14778,0.0002,7.70304]
[1778862436189,34.85,79198.85,70.2,-0.14774,0.0002,7.70142]
[1778862436692,34.85,79198.87,70.2,-0.14773,0.0002,7.7013]
[1778862438268,34.85,79200.23,70.2,-0.14746,0.0002,7.69202]
[1778862440845,34.85,79203.12,70.2,-0.14689,0.0002,7.67235]
[1778862442703,34.85,79203.47,70.2,-0.14683,0.0002,7.67003]
[1778862443269,34.85,79203.47,70.2,-0.14683,0.0002,7.67003]
[1778862443342,34.85,79203.47,70.2,-0.14683,0.0002,7.67003]
[1778862446896,34.85,79202.84,70.2,-0.14695,0.0002,7.67444]
[1778862446900,34.85,79202.84,70.2,-0.14695,0.0002,7.67444]
[1778862448266,34.85,79202.76,70.2,-0.14697,0.0002,7.67501]
[1778862448960,34.85,79202.78,70.2,-0.14697,0.0002,7.67492]
[1778862449040,34.85,79202.54,70.2,-0.14702,0.0002,7.67656]
[1778862449877,34.85,79202.54,70.2,-0.14702,0.0002,7.67656]
[1778862449886,34.85,79202.54,70.2,-0.14702,0.0002,7.67656]
[1778862449989,34.85,79202.54,70.2,-0.14702,0.0002,7.67656]
[1778862455142,34.85,79205.75,70.2,-0.14622,0.0002,7.64492]
[1778862455235,34.85,79205.75,70.2,-0.14622,0.0002,7.64492]
[1778862455243,34.84,79206.16,70.2,-0.14613,0.0002,7.64171]
[1778862456718,34.84,79208.94,70.2,-0.14558,0.0002,7.62273]
[1778862457206,34.84,79208.94,70.2,-0.14558,0.0002,7.62273]
[1778862457272,34.84,79208.71,70.2,-0.14563,0.0002,7.62446]
[1778862458270,34.84,79208.71,70.2,-0.14563,0.0002,7.62446]
[1778862458772,34.84,79209.26,70.2,-0.14552,0.0002,7.62052]
[1778862459009,34.84,79209.26,70.2,-0.14552,0.0002,7.62052]
[1778862459622,34.84,79209.9,70.2,-0.14539,0.0002,7.61615]
[1778862459638,34.84,79209.96,70.2,-0.14538,0.0002,7.61557]
[1778862464894,34.84,79213.81,70.2,-0.1446,0.0002,7.58843]
[1778862467362,34.84,79213.73,70.2,-0.1446,0.0002,7.58861]
[1778862467893,34.84,79214.39,70.2,-0.14446,0.0002,7.58375]
[1778862467895,34.84,79214.39,70.2,-0.14446,0.0002,7.58375]
[1778862468557,34.84,79214.39,70.2,-0.14446,0.0002,7.58375]
[1778862468701,34.84,79221.02,70.2,-0.14316,0.00019,7.53817]
[1778862473736,34.83,79223.95,70.2,-0.14255,0.00019,7.51686]
[1778862475203,34.83,79223.95,70.2,-0.14255,0.00019,7.51686]
[1778862475295,34.83,79217.82,70.2,-0.14373,0.0002,7.55812]
[1778862477308,34.83,79217.08,70.2,-0.14387,0.0002,7.56317]
[1778862478896,34.82,79216.55,70.2,-0.14395,0.0002,7.56584]
[1778862483349,34.82,79218.36,70.2,-0.14357,0.00019,7.55255]
[1778862484542,34.82,79219.8,70.2,-0.14327,0.00019,7.54215]
[1778862488913,34.81,79226.08,70.2,-0.14203,0.00019,7.49836]
[1778862493272,34.81,79225.78,70.2,-0.14206,0.00019,7.49955]
[1778862496436,34.81,79226.52,70.2,-0.1419,0.00019,7.49386]
[1778862496864,34.81,79226.48,70.2,-0.1419,0.00019,7.49372]
[1778862498923,34.81,79226.45,70.2,-0.1419,0.00019,7.49392]
[1778862498924,34.81,79226.45,70.2,-0.1419,0.00019,7.49392]
[1778862503194,34.8,79223.23,70.2,-0.1425,0.00019,7.51479]
[1778862508273,34.8,79220.65,70.2,-0.14296,0.00019,7.53121]
[1778862509830,34.79,79222.19,70.2,-0.14265,0.00019,7.52021]
[1778862513794,34.79,79219.92,70.2,-0.14294,0.00019,7.52618]
[1778862514313,34.79,79219.92,70.2,-0.14294,0.00019,7.52618]
[1778862515412,34.79,79219.91,70.2,-0.14293,0.00019,7.52579]
[1778862517836,34.79,79220.61,70.2,-0.14278,0.00019,7.52055]
[1778862519902,34.78,79221.85,70.2,-0.14253,0.00019,7.51165]
[1778862525094,34.78,79223.39,70.2,-0.14219,0.00019,7.49997]
[1778862525628,34.78,79223.39,70.2,-0.14219,0.00019,7.49997]
[1778862526592,34.78,79223.39,70.2,-0.14219,0.00019,7.49997]
[1778862526593,34.78,79223.39,70.2,-0.14219,0.00019,7.49997]
[1778862526674,34.78,79222.67,70.2,-0.14233,0.00019,7.50471]
[1778862528327,34.78,79219.02,70.2,-0.14303,0.00019,7.52946]
[1778862528454,34.78,79216.36,70.2,-0.14355,0.0002,7.5476]
[1778862528664,34.78,79216.36,70.2,-0.14355,0.0002,7.5476]
[1778862529593,34.78,79216.36,70.2,-0.14355,0.0002,7.5476]
[1778862529122,34.78,79212.3,70.2,-0.14434,0.0002,7.57535]
[1778862529701,34.78,79212.3,70.2,-0.14434,0.0002,7.57535]
[1778862529748,34.78,79212.3,70.2,-0.14434,0.0002,7.57535]
[1778862530353,34.78,79212.3,70.2,-0.14434,0.0002,7.57535]
[1778862530409,34.78,79204.63,70.2,-0.14587,0.0002,7.62829]
[1778862533702,34.78,79202.77,70.2,-0.14624,0.0002,7.64117]
[1778862533812,34.78,79202.77,70.2,-0.14624,0.0002,7.64117]
[1778862534157,34.78,79200.74,70.2,-0.14664,0.0002,7.65512]
[1778862534720,34.78,79200.74,70.2,-0.14664,0.0002,7.65512]
[1778862535571,34.78,79200.74,70.2,-0.14664,0.0002,7.65512]
[1778862535573,34.78,79200.74,70.2,-0.14664,0.0002,7.65512]
[1778862537178,34.78,79192.23,70.2,-0.14834,0.0002,7.71365]
[1778862538207,34.78,79192.23,70.2,-0.14834,0.0002,7.71365]
[1778862542228,34.78,79192.27,70.2,-0.14834,0.0002,7.71341]
[1778862544778,34.78,79192.27,70.2,-0.14834,0.0002,7.71342]
[1778862544779,34.78,79192.27,70.2,-0.14834,0.0002,7.71342]
[1778862544979,34.78,79192.27,70.2,-0.14834,0.0002,7.71342]
[1778862545237,34.78,79197.78,70.2,-0.14724,0.0002,7.6757]
[1778862546244,34.78,79203.24,70.2,-0.14616,0.0002,7.63833]
[1778862549232,34.78,79203.33,70.2,-0.14614,0.0002,7.63786]
[1778862549609,34.78,79203.33,70.2,-0.14614,0.0002,7.63786]
[1778862549331,34.78,79203.8,70.2,-0.14606,0.0002,7.63483]
[1778862549677,34.78,79203.8,70.2,-0.14606,0.0002,7.63483]
[1778862550404,34.78,79203.8,70.2,-0.14606,0.0002,7.63483]
[1778862550507,34.78,79203.8,70.2,-0.14606,0.0002,7.63483]
[1778862550601,34.78,79206.8,70.2,-0.14546,0.0002,7.61415]
[1778862551401,34.78,79206.8,70.2,-0.14546,0.0002,7.61415]
[1778862551535,34.78,79206.8,70.2,-0.14546,0.0002,7.61415]
[1778862551621,34.78,79212.42,70.2,-0.14435,0.0002,7.57553]
[1778862552286,34.78,79218.9,70.2,-0.14308,0.00019,7.53124]
[1778862556143,34.78,79222.11,70.2,-0.14243,0.00019,7.50826]
[1778862556398,34.78,79222.11,70.2,-0.14243,0.00019,7.50826]
[1778862557817,34.78,79230.02,70.2,-0.14089,0.00019,7.45383]
[1778862561106,34.77,79230.49,70.2,-0.14078,0.00019,7.45017]
[1778862566384,34.77,79230.06,70.2,-0.14084,0.00019,7.45216]
[1778862568140,34.77,79231.23,70.2,-0.14061,0.00019,7.44402]
[1778862570412,34.77,79237.75,70.2,-0.13935,0.00019,7.39914]
[1778862574242,34.77,79238.12,70.2,-0.13914,0.00019,7.38781]
[1778862574642,34.77,79238.12,70.2,-0.13914,0.00019,7.38781]
[1778862575032,34.77,79238.11,70.2,-0.13914,0.00019,7.38781]
[1778862575113,34.77,79238.11,70.2,-0.13914,0.00019,7.38781]
[1778862575123,34.77,79238.11,70.2,-0.13914,0.00019,7.38781]
[1778862575219,34.77,79238.11,70.2,-0.13914,0.00019,7.38781]
[1778862575547,34.77,79254.6,70.2,-0.13601,0.00019,7.2755]
[1778862576463,34.77,79254.6,70.2,-0.13601,0.00019,7.2755]
[1778862576504,34.77,79271.02,70.2,-0.13295,0.00019,7.16395]
[1778862576823,34.77,79271.02,70.2,-0.13295,0.00019,7.16395]
[1778862576838,34.77,79271.02,70.2,-0.13295,0.00019,7.16395]
[1778862576850,34.77,79271.02,70.2,-0.13295,0.00019,7.16395]
[1778862577402,34.77,79271.02,70.2,-0.13295,0.00019,7.16395]
[1778862577657,34.77,79273.58,70.2,-0.13247,0.00018,7.14657]
[1778862577690,34.77,79273.58,70.2,-0.13247,0.00018,7.14657]
[1778862578690,34.77,79274.58,70.2,-0.13228,0.00018,7.1395]
[1778862578761,34.77,79274.58,70.2,-0.13228,0.00018,7.1395]
[1778862578827,34.77,79274.58,70.2,-0.13228,0.00018,7.1395]
[1778862578889,34.77,79274.58,70.2,-0.13228,0.00018,7.1395]
[1778862579696,34.76,79276.57,70.2,-0.13191,0.00018,7.12573]
[1778862580622,34.76,79276.57,70.2,-0.13191,0.00018,7.12573]
[1778862580623,34.76,79276.57,70.2,-0.13191,0.00018,7.12573]
[1778862582196,34.76,79277.72,70.2,-0.13168,0.00018,7.11743]
[1778862585060,34.76,79281.97,70.2,-0.13088,0.00018,7.08793]
[1778862590477,34.76,79286.14,70.2,-0.13009,0.00018,7.05884]
[1778862591308,34.76,79286.9,70.2,-0.12995,0.00018,7.05355]
[1778862596596,34.75,79286.66,70.2,-0.12997,0.00018,7.05432]
[1778862598973,34.75,79286.5,70.2,-0.13,0.00018,7.05512]
[1778862600151,34.75,79287.06,70.2,-0.12989,0.00018,7.05119]
[1778862604016,34.75,79294.5,70.2,-0.12853,0.00018,7.00045]
[1778862604475,34.75,79294.5,70.2,-0.12853,0.00018,7.00045]
[1778862604495,34.75,79294.5,70.2,-0.12853,0.00018,7.00045]
[1778862604496,34.75,79294.5,70.2,-0.12853,0.00018,7.00045]
[1778862604636,34.75,79294.5,70.2,-0.12853,0.00018,7.00045]
[1778862604656,34.75,79307.28,70.2,-0.12623,0.00018,6.91421]
[1778862604753,34.75,79307.28,70.2,-0.12623,0.00018,6.91421]
[1778862605448,34.75,79307.28,70.2,-0.12623,0.00018,6.91421]
[1778862605671,34.75,79307.28,70.2,-0.12623,0.00018,6.91421]
[1778862605681,34.75,79307.28,70.2,-0.12623,0.00018,6.91421]
[1778862605702,34.75,79318.16,70.2,-0.12428,0.00018,6.84066]
[1778862605712,34.75,79318.16,70.2,-0.12428,0.00018,6.84066]
[1778862605721,34.75,79318.16,70.2,-0.12428,0.00018,6.84066]
[1778862606666,34.75,79321.44,70.2,-0.12369,0.00018,6.81818]
[1778862608680,34.74,79326.82,70.2,-0.12273,0.00018,6.78125]
[1778862609299,34.74,79326.82,70.2,-0.12273,0.00018,6.78125]
[1778862609403,34.74,79326.82,70.2,-0.12273,0.00018,6.78125]
[1778862611347,34.74,79332.36,70.2,-0.12174,0.00017,6.7434]
[1778862611457,34.74,79332.36,70.2,-0.12174,0.00017,6.7434]
[1778862611473,34.74,79332.36,70.2,-0.12174,0.00017,6.7434]
[1778862611702,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862611731,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862611873,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612038,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612166,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612382,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612435,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612505,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612602,34.74,79339.78,70.2,-0.12044,0.00017,6.69342]
[1778862612711,34.74,79352.87,70.2,-0.11819,0.00017,6.6058]
[1778862615897,34.74,79356.57,70.2,-0.11754,0.00017,6.58033]
[1778862615969,34.74,79356.57,70.2,-0.11754,0.00017,6.58033]
[1778862616065,34.73,79350.33,70.2,-0.11859,0.00017,6.62151]
[1778862616889,34.73,79350.33,70.2,-0.11859,0.00017,6.62151]
[1778862617544,34.73,79350.33,70.2,-0.11859,0.00017,6.62151]
[1778862617570,34.73,79338.83,70.2,-0.12056,0.00017,6.69791]
[1778862617757,34.73,79338.83,70.2,-0.12056,0.00017,6.69791]
[1778862618030,34.73,79338.83,70.2,-0.12056,0.00017,6.69791]
[1778862618577,34.73,79338.83,70.2,-0.12056,0.00017,6.69791]
[1778862618678,34.73,79346.04,70.2,-0.11931,0.00017,6.64955]
[1778862618794,34.73,79346.04,70.2,-0.11931,0.00017,6.64955]
[1778862618941,34.73,79346.04,70.2,-0.11931,0.00017,6.64955]
[1778862619750,34.73,79349.74,70.2,-0.11868,0.00017,6.62486]
[1778862620565,34.73,79349.74,70.2,-0.11868,0.00017,6.62486]
[1778862620767,34.73,79334.61,70.2,-0.12128,0.00017,6.72565]
[1778862622599,34.73,79334.61,70.2,-0.12128,0.00017,6.72565]
[1778862622601,34.73,79334.61,70.2,-0.12128,0.00017,6.72565]
[1778862623767,34.73,79331.14,70.2,-0.12186,0.00017,6.74798]
[1778862624180,34.73,79331.14,70.2,-0.12186,0.00017,6.74798]
[1778862624247,34.73,79331.14,70.2,-0.12186,0.00017,6.74798]
[1778862625925,34.73,79329.46,70.2,-0.12214,0.00017,6.75891]
[1778862627817,34.72,79320.57,70.2,-0.12368,0.00018,6.81752]
[1778862630247,34.72,79320.15,70.2,-0.12373,0.00018,6.81949]
[1778862635793,34.71,79320.76,70.2,-0.12344,0.00018,6.80481]
[1778862636679,34.71,79320.76,70.2,-0.12344,0.00018,6.80481]
[1778862636688,34.71,79320.76,70.2,-0.12344,0.00018,6.80481]
[1778862636755,34.71,79320.76,70.2,-0.12344,0.00018,6.80481]
[1778862636908,34.71,79320.97,70.2,-0.12338,0.00018,6.80258]
[1778862637916,34.71,79318.89,70.2,-0.12375,0.00018,6.81657]
[1778862643171,34.7,79314.55,70.2,-0.12446,0.00018,6.84352]
[1778862643173,34.7,79314.55,70.2,-0.12446,0.00018,6.84352]
[1778862648964,34.69,79314.96,70.2,-0.12431,0.00018,6.83758]
[1778862654000,34.68,79309.69,70.2,-0.12518,0.00018,6.87083]
[1778862658129,34.67,79308.36,70.2,-0.12538,0.00018,6.87831]
[1778862658357,34.67,79308.36,70.2,-0.12538,0.00018,6.87831]
[1778862658813,34.67,79311.94,70.2,-0.12473,0.00018,6.85366]
[1778862658818,34.67,79311.94,70.2,-0.12473,0.00018,6.85366]
[1778862659010,34.67,79311.94,70.2,-0.12473,0.00018,6.85366]
[1778862659308,34.67,79311.94,70.2,-0.12473,0.00018,6.85366]
[1778862659366,34.67,79311.94,70.2,-0.12473,0.00018,6.85366]
[1778862659367,34.67,79318.47,70.2,-0.12356,0.00018,6.80921]
[1778862659832,34.67,79318.47,70.2,-0.12356,0.00018,6.80921]
[1778862662367,34.66,79322.36,70.2,-0.12285,0.00018,6.78187]
[1778862663469,34.66,79322.24,70.2,-0.12287,0.00018,6.78268]
[1778862665905,34.66,79322.39,70.2,-0.12281,0.00018,6.78055]
[1778862666557,34.66,79322.39,70.2,-0.12281,0.00018,6.78055]
[1778862666575,34.66,79322.39,70.2,-0.12281,0.00018,6.78055]
[1778862669814,34.65,79324.33,70.2,-0.12243,0.00018,6.76603]
[1778862669836,34.65,79324.33,70.2,-0.12243,0.00018,6.76603]
[1778862670044,34.65,79324.33,70.2,-0.12243,0.00018,6.76603]
[1778862670501,34.65,79334.03,70.2,-0.12072,0.00017,6.70029]
[1778862671314,34.65,79334.03,70.2,-0.12072,0.00017,6.70029]
[1778862673079,34.65,79338.69,70.2,-0.11991,0.00017,6.66883]
[1778862677861,34.65,79341.01,70.2,-0.11948,0.00017,6.65227]
[1778862681084,34.64,79346.8,70.2,-0.11847,0.00017,6.61303]
[1778862686231,34.64,79347.08,70.2,-0.11841,0.00017,6.61052]
[1778862690345,34.64,79342.77,70.2,-0.11913,0.00017,6.63877]
[1778862690371,34.64,79342.77,70.2,-0.11913,0.00017,6.63877]
[1778862690697,34.64,79342.85,70.2,-0.11911,0.00017,6.63791]
[1778862691649,34.64,79342.85,70.2,-0.11911,0.00017,6.63791]
[1778862691683,34.64,79331.92,70.2,-0.12088,0.00017,6.70272]
[1778862692481,34.64,79326.3,70.2,-0.12186,0.00018,6.74047]
[1778862696900,34.64,79327.74,70.2,-0.12161,0.00017,6.7308]
[1778862697423,34.64,79327.74,70.2,-0.12161,0.00017,6.7308]
[1778862697452,34.64,79326.35,70.2,-0.12186,0.00018,6.74016]
[1778862702537,34.63,79326.09,70.2,-0.12187,0.00018,6.74066]
[1778862706612,34.63,79320.41,70.2,-0.12282,0.00018,6.77696]
[1778862706854,34.63,79320.41,70.2,-0.12282,0.00018,6.77696]
[1778862708781,34.63,79315.9,70.2,-0.12361,0.00018,6.80734]
[1778862708790,34.63,79315.9,70.2,-0.12361,0.00018,6.80734]
[1778862709439,34.62,79307.28,70.2,-0.12513,0.00018,6.86473]
[1778862713560,34.62,79305.76,70.2,-0.12538,0.00018,6.87436]
[1778862713561,34.62,79305.85,70.2,-0.12536,0.00018,6.87358]
[1778862718874,34.61,79308.9,70.2,-0.12475,0.00018,6.85053]
[1778862720807,34.61,79307.72,70.2,-0.12496,0.00018,6.85822]
[1778862720999,34.61,79307.72,70.2,-0.12496,0.00018,6.85822]
[1778862721799,34.61,79307.72,70.2,-0.12496,0.00018,6.85822]
[1778862721527,34.61,79307.95,70.2,-0.1249,0.00018,6.85619]
[1778862722534,34.61,79308.53,70.2,-0.12479,0.00018,6.85213]
[1778862723338,34.61,79308.53,70.2,-0.12479,0.00018,6.85213]
[1778862726734,34.61,79312.73,70.2,-0.12404,0.00018,6.82341]
[1778862732607,34.6,79308.58,70.2,-0.12475,0.00018,6.8505]
[1778862736558,34.6,79306.06,70.2,-0.12519,0.00018,6.86708]
[1778862739086,34.6,79306.48,70.2,-0.1251,0.00018,6.86375]
[1778862741199,34.6,79311.15,70.2,-0.12426,0.00018,6.83191]
[1778862741670,34.6,79304.07,70.2,-0.12552,0.00018,6.87964]
[1778862746120,34.59,79301.12,70.2,-0.12603,0.00018,6.89881]
[1778862746122,34.59,79301.12,70.2,-0.12603,0.00018,6.89881]
[1778862746705,34.59,79301.46,70.2,-0.12597,0.00018,6.8966]
[1778862751124,34.6,79299.62,70.2,-0.12631,0.00018,6.90938]
[1778862754419,34.6,79299.41,70.2,-0.12623,0.00018,6.90251]
[1778862754761,34.6,79299.73,70.2,-0.12617,0.00018,6.90043]
[1778862755510,34.6,79299.73,70.2,-0.12617,0.00018,6.90043]
[1778862755617,34.6,79299.73,70.2,-0.12617,0.00018,6.90043]
[1778862755618,34.6,79299.73,70.2,-0.12617,0.00018,6.90043]
[1778862755619,34.6,79299.73,70.2,-0.12617,0.00018,6.90043]
[1778862755768,34.6,79300.47,70.2,-0.12604,0.00018,6.89519]
[1778862756299,34.6,79300.47,70.2,-0.12604,0.00018,6.89519]
[1778862756775,34.6,79301.05,70.2,-0.12593,0.00018,6.89107]
[1778862759129,34.59,79303.03,70.2,-0.12556,0.00018,6.87733]
[1778862759796,34.59,79305.77,70.2,-0.12506,0.00018,6.85832]
[1778862760759,34.59,79305.77,70.2,-0.12506,0.00018,6.85832]
[1778862760803,34.59,79306.72,70.2,-0.12488,0.00018,6.85144]
[1778862761945,34.59,79306.83,70.2,-0.12485,0.00018,6.85058]
[1778862762817,34.59,79306.73,70.2,-0.12488,0.00018,6.85141]
[1778862767852,34.59,79304.48,70.2,-0.1253,0.00018,6.86741]
[1778862770526,34.59,79304.7,70.2,-0.12527,0.00018,6.8662]
[1778862770874,34.6,79304.48,70.2,-0.12531,0.00018,6.86783]
[1778862775199,34.59,79305.77,70.2,-0.12506,0.00018,6.85839]
[1778862775909,34.59,79305.73,70.2,-0.12506,0.00018,6.8582]
[1778862781710,34.58,79304.51,70.2,-0.12523,0.00018,6.86464]
[1778862781711,34.58,79304.51,70.2,-0.12523,0.00018,6.86464]
[1778862782426,34.58,79304.51,70.2,-0.1252,0.00018,6.86372]
[1778862784132,34.58,79307.07,70.2,-0.12473,0.00018,6.846]
[1778862784392,34.58,79307.07,70.2,-0.12473,0.00018,6.846]
[1778862784449,34.58,79307.07,70.2,-0.12473,0.00018,6.846]
[1778862784706,34.58,79307.07,70.2,-0.12473,0.00018,6.846]
[1778862784797,34.58,79307.07,70.2,-0.12473,0.00018,6.846]
[1778862784868,34.58,79303.44,70.2,-0.12537,0.00018,6.86992]
[1778862784963,34.58,79303.44,70.2,-0.12537,0.00018,6.86992]
[1778862784972,34.58,79296.15,70.2,-0.12668,0.00018,6.91929]
[1778862786681,34.58,79290.48,70.2,-0.12771,0.00018,6.95781]
[1778862787220,34.58,79290.48,70.2,-0.12771,0.00018,6.95781]
[1778862787429,34.58,79290.48,70.2,-0.12771,0.00018,6.95781]
[1778862787760,34.58,79290.48,70.2,-0.12771,0.00018,6.95781]
[1778862788903,34.58,79289.21,70.2,-0.12794,0.00018,6.96643]
[1778862789290,34.58,79291.0,70.2,-0.12761,0.00018,6.95429]
[1778862789297,34.58,79291.0,70.2,-0.12761,0.00018,6.95429]
[1778862789309,34.58,79291.55,70.2,-0.12751,0.00018,6.95057]
[1778862790910,34.57,79300.22,70.2,-0.12593,0.00018,6.89131]
[1778862790967,34.57,79300.22,70.2,-0.12593,0.00018,6.89131]
[1778862790970,34.57,79300.22,70.2,-0.12593,0.00018,6.89131]
[1778862791147,34.57,79300.97,70.2,-0.1258,0.00018,6.88623]
[1778862792363,34.57,79300.97,70.2,-0.1258,0.00018,6.88623]
[1778862794038,34.57,79294.71,70.2,-0.12689,0.00018,6.92716]
[1778862794934,34.57,79294.71,70.2,-0.12689,0.00018,6.92716]
[1778862794955,34.57,79294.71,70.2,-0.12689,0.00018,6.92716]
[1778862795045,34.57,79292.75,70.2,-0.12723,0.00018,6.93991]
[1778862796494,34.57,79292.75,70.2,-0.12723,0.00018,6.93991]
[1778862797105,34.56,79291.23,70.2,-0.12749,0.00018,6.94965]
[1778862797521,34.56,79291.23,70.2,-0.12749,0.00018,6.94965]
[1778862797621,34.56,79290.54,70.2,-0.12761,0.00018,6.95404]
[1778862799561,34.56,79296.12,70.2,-0.1266,0.00018,6.91625]
[1778862802950,34.56,79292.48,70.2,-0.12726,0.00018,6.94114]
[1778862805723,34.56,79290.03,70.2,-0.12771,0.00018,6.95785]
[1778862805725,34.56,79290.03,70.2,-0.12771,0.00018,6.95785]
[1778862806120,34.56,79289.29,70.2,-0.12784,0.00018,6.96288]
[1778862806850,34.56,79289.29,70.2,-0.12784,0.00018,6.96288]
[1778862808110,34.56,79288.41,70.2,-0.128,0.00018,6.96886]
[1778862810104,34.56,79288.37,70.2,-0.12801,0.00018,6.96912]
[1778862810234,34.56,79288.37,70.2,-0.12801,0.00018,6.96912]
[1778862810376,34.56,79288.37,70.2,-0.12801,0.00018,6.96912]
[1778862810529,34.56,79288.37,70.2,-0.12801,0.00018,6.96912]
[1778862810690,34.56,79288.37,70.2,-0.12801,0.00018,6.96912]
[1778862811150,34.56,79286.72,70.2,-0.12831,0.00018,6.98029]
[1778862811425,34.56,79286.72,70.2,-0.12831,0.00018,6.98029]
[1778862811526,34.56,79279.04,70.2,-0.12959,0.00018,7.02394]
[1778862813517,34.56,79276.18,70.2,-0.13011,0.00018,7.0433]
[1778862814126,34.56,79272.21,70.2,-0.13084,0.00018,7.0702]
[1778862814411,34.56,79272.21,70.2,-0.13084,0.00018,7.0702]
[1778862814684,34.56,79272.21,70.2,-0.13084,0.00018,7.0702]
[1778862815115,34.56,79270.28,70.2,-0.13119,0.00019,7.08301]
[1778862815331,34.56,79270.28,70.2,-0.13119,0.00019,7.08301]
[1778862815449,34.56,79270.28,70.2,-0.13119,0.00019,7.08301]
[1778862816117,34.56,79265.46,70.2,-0.13207,0.00019,7.11563]
[1778862816413,34.56,79265.46,70.2,-0.13207,0.00019,7.11563]
[1778862816479,34.56,79265.46,70.2,-0.13207,0.00019,7.11563]
[1778862818465,34.56,79260.23,70.2,-0.13304,0.00019,7.15107]
[1778862819437,34.56,79259.64,70.2,-0.13314,0.00019,7.15453]
[1778862825459,34.55,79261.56,70.2,-0.13274,0.00019,7.14003]
[1778862830508,34.55,79259.93,70.2,-0.13301,0.00019,7.14978]
[1778862832729,34.55,79259.92,70.2,-0.13299,0.00019,7.14927]
[1778862835730,34.54,79265.41,70.2,-0.13195,0.00019,7.111]
[1778862836298,34.54,79263.72,70.2,-0.13225,0.00019,7.12205]
[1778862841410,34.54,79260.81,70.2,-0.13276,0.00019,7.14081]
[1778862841423,34.54,79260.81,70.2,-0.13276,0.00019,7.14081]
[1778862841561,34.54,79260.81,70.2,-0.13276,0.00019,7.14081]
[1778862841781,34.54,79260.81,70.2,-0.13276,0.00019,7.14081]
[1778862842255,34.53,79260.56,70.2,-0.1328,0.00019,7.14196]
[1778862842708,34.53,79260.56,70.2,-0.1328,0.00019,7.14196]
[1778862843321,34.53,79258.45,70.2,-0.13318,0.00019,7.15607]
[1778862844519,34.53,79258.33,70.2,-0.1332,0.00019,7.15689]
[1778862845415,34.53,79261.55,70.2,-0.13259,0.00019,7.13459]
[1778862848085,34.53,79262.73,70.2,-0.13237,0.00019,7.12626]
[1778862851591,34.52,79264.65,70.2,-0.13197,0.00019,7.11187]
[1778862852085,34.52,79264.93,70.2,-0.13191,0.00019,7.10947]
[1778862852204,34.52,79264.93,70.2,-0.13191,0.00019,7.10947]
[1778862854261,34.52,79274.58,70.2,-0.13011,0.00018,7.0433]
[1778862855365,34.52,79277.48,70.2,-0.12958,0.00018,7.02342]
[1778862855380,34.52,79277.48,70.2,-0.12958,0.00018,7.02342]
[1778862855499,34.52,79277.48,70.2,-0.12958,0.00018,7.02342]
[1778862855684,34.52,79277.48,70.2,-0.12958,0.00018,7.02342]
[1778862856569,34.52,79282.27,70.2,-0.12869,0.00018,6.99069]
[1778862858594,34.52,79287.96,70.2,-0.12766,0.00018,6.95192]
[1778862858866,34.52,79287.96,70.2,-0.12766,0.00018,6.95192]
[1778862862850,34.52,79294.18,70.2,-0.12653,0.00018,6.90965]
[1778862863524,34.52,79294.76,70.2,-0.12642,0.00018,6.90579]
[1778862863526,34.52,79301.36,70.2,-0.12524,0.00018,6.86104]
[1778862867554,34.52,79295.64,70.2,-0.12625,0.00018,6.8994]
[1778862869352,34.52,79295.82,70.2,-0.12622,0.00018,6.89798]
[1778862869710,34.52,79295.82,70.2,-0.12622,0.00018,6.89798]
[1778862869811,34.52,79295.51,70.2,-0.12625,0.00018,6.89935]
[1778862871770,34.51,79295.67,70.2,-0.12622,0.00018,6.89801]
[1778862871869,34.51,79295.46,70.2,-0.12612,0.00018,6.89065]
[1778862872423,34.51,79295.46,70.2,-0.12612,0.00018,6.89065]
[1778862872590,34.51,79298.56,70.2,-0.12556,0.00018,6.86963]
[1778862874850,34.51,79302.42,70.2,-0.12487,0.00018,6.84328]
[1778862875566,34.51,79303.61,70.2,-0.12465,0.00018,6.83494]
[1778862876157,34.51,79304.65,70.2,-0.12446,0.00018,6.82789]
[1778862876617,34.51,79304.05,70.2,-0.12456,0.00018,6.83185]
[1778862881463,34.5,79306.26,70.2,-0.12413,0.00018,6.8152]
[1778862881464,34.5,79306.26,70.2,-0.12413,0.00018,6.8152]
[1778862884536,34.5,79306.24,70.2,-0.1241,0.00018,6.81414]
[1778862884901,34.5,79306.24,70.2,-0.1241,0.00018,6.81414]
[1778862885265,34.5,79309.79,70.2,-0.12345,0.00018,6.78934]
[1778862887602,34.5,79308.1,70.2,-0.12374,0.00018,6.80043]
[1778862891317,34.49,79307.08,70.2,-0.12387,0.00018,6.80553]
[1778862892593,34.49,79304.24,70.2,-0.12437,0.00018,6.82439]
[1778862895489,34.48,79300.18,70.2,-0.12507,0.00018,6.85068]
[1778862895835,34.48,79300.18,70.2,-0.12507,0.00018,6.85068]
[1778862896518,34.48,79301.28,70.2,-0.12486,0.00018,6.8428]
[1778862899371,34.48,79300.61,70.2,-0.12494,0.00018,6.84608]
[1778862899734,34.48,79300.61,70.2,-0.12494,0.00018,6.84608]
[1778862900341,34.47,79298.15,70.2,-0.12538,0.00018,6.86236]
[1778862900422,34.47,79298.15,70.2,-0.12538,0.00018,6.86236]
[1778862900687,34.47,79298.15,70.2,-0.12538,0.00018,6.86236]
[1778862901932,34.47,79293.24,70.2,-0.12625,0.00018,6.89527]
[1778862902033,34.47,79289.42,70.2,-0.12693,0.00018,6.92097]
[1778862902439,34.47,79289.42,70.2,-0.12693,0.00018,6.92097]
[1778862902793,34.47,79289.42,70.2,-0.12693,0.00018,6.92097]
[1778862902839,34.47,79289.42,70.2,-0.12693,0.00018,6.92097]
[1778862902885,34.47,79288.26,70.2,-0.12714,0.00018,6.92855]
[1778862903321,34.47,79288.26,70.2,-0.12714,0.00018,6.92855]
[1778862903605,34.47,79288.26,70.2,-0.12714,0.00018,6.92855]
[1778862903810,34.47,79287.59,70.2,-0.12725,0.00018,6.93287]
[1778862905494,34.47,79289.17,70.2,-0.12696,0.00018,6.92188]
[1778862905519,34.47,79289.17,70.2,-0.12696,0.00018,6.92188]
[1778862905646,34.47,79289.17,70.2,-0.12696,0.00018,6.92188]
[1778862905666,34.47,79289.17,70.2,-0.12696,0.00018,6.92188]
[1778862905737,34.47,79289.17,70.2,-0.12696,0.00018,6.92188]
[1778862905824,34.47,79281.27,70.2,-0.12839,0.00018,6.97541]
[1778862906773,34.47,79281.27,70.2,-0.12839,0.00018,6.97541]
[1778862906831,34.47,79278.96,70.2,-0.12881,0.00018,6.99084]
[1778862907358,34.47,79278.96,70.2,-0.12881,0.00018,6.99084]
[1778862907838,34.47,79279.92,70.2,-0.12862,0.00018,6.98397]
[1778862908672,34.47,79279.92,70.2,-0.12862,0.00018,6.98397]
[1778862908672,34.47,79279.92,70.2,-0.12862,0.00018,6.98397]
[1778862908845,34.46,79275.98,70.2,-0.12934,0.00018,7.0105]
[1778862910282,34.46,79272.35,70.2,-0.13,0.00018,7.03523]
[1778862910451,34.46,79272.35,70.2,-0.13,0.00018,7.03523]
[1778862910946,34.46,79272.35,70.2,-0.13,0.00018,7.03523]
[1778862911165,34.46,79271.69,70.2,-0.13012,0.00018,7.03965]
[1778862911172,34.46,79271.69,70.2,-0.13012,0.00018,7.03965]
[1778862911312,34.46,79271.69,70.2,-0.13012,0.00018,7.03965]
[1778862911387,34.46,79271.69,70.2,-0.13012,0.00018,7.03965]
[1778862911570,34.46,79271.69,70.2,-0.13012,0.00018,7.03965]
[1778862911866,34.46,79281.87,70.2,-0.12824,0.00018,6.96983]
[1778862913338,34.46,79281.68,70.2,-0.12827,0.00018,6.97082]
[1778862913467,34.46,79281.68,70.2,-0.12827,0.00018,6.97082]
[1778862913648,34.46,79281.68,70.2,-0.12827,0.00018,6.97082]
[1778862914929,34.46,79280.87,70.2,-0.12841,0.00018,6.97603]
[1778862915474,34.46,79279.53,70.2,-0.12865,0.00018,6.98484]
[1778862915547,34.46,79279.53,70.2,-0.12865,0.00018,6.98484]
[1778862915585,34.46,79279.53,70.2,-0.12865,0.00018,6.98484]
[1778862915800,34.46,79279.53,70.2,-0.12865,0.00018,6.98484]
[1778862915894,34.46,79276.45,70.2,-0.12921,0.00018,7.00582]
[1778862916396,34.46,79276.45,70.2,-0.12921,0.00018,7.00582]
[1778862921936,34.46,79279.36,70.2,-0.12866,0.00018,6.98552]
[1778862922615,34.46,79279.36,70.2,-0.12866,0.00018,6.98552]
[1778862923642,34.46,79278.68,70.2,-0.12879,0.00018,6.99011]
[1778862926492,34.46,79278.06,70.2,-0.1289,0.00018,6.99418]
[1778862927264,34.46,79278.61,70.2,-0.1288,0.00018,6.99037]
[1778862929807,34.46,79275.9,70.2,-0.12929,0.00018,7.00873]
[1778862932415,34.45,79273.09,70.2,-0.12967,0.00018,7.01903]
[1778862934857,34.45,79271.78,70.2,-0.12991,0.00018,7.02773]
[1778862937517,34.45,79272.61,70.2,-0.12974,0.00018,7.02169]
[1778862938419,34.45,79272.24,70.2,-0.12981,0.00018,7.0241]
[1778862940120,34.45,79270.49,70.2,-0.13013,0.00018,7.03578]
[1778862941481,34.45,79270.04,70.2,-0.1302,0.00018,7.03871]
[1778862943597,34.45,79269.99,70.2,-0.13021,0.00018,7.03876]
[1778862946212,34.45,79272.29,70.2,-0.12977,0.00018,7.02276]
[1778862952148,34.44,79273.46,70.2,-0.12953,0.00018,7.01388]
[1778862954751,34.44,79273.27,70.2,-0.12957,0.00018,7.01506]
[1778862958344,34.44,79271.37,70.2,-0.1299,0.00018,7.02751]
[1778862959853,34.44,79271.41,70.2,-0.12989,0.00018,7.02709]
[1778862965708,34.44,79271.67,70.2,-0.12982,0.00018,7.02446]
[1778862966039,34.44,79271.67,70.2,-0.12982,0.00018,7.02446]
[1778862966753,34.44,79271.64,70.2,-0.12982,0.00018,7.02438]
[1778862966847,34.44,79278.07,70.2,-0.12863,0.00018,6.98042]
[1778862968869,34.44,79279.81,70.2,-0.12831,0.00018,6.96849]
[1778862969010,34.44,79279.81,70.2,-0.12831,0.00018,6.96849]
[1778862970457,34.44,79277.3,70.2,-0.12877,0.00018,6.98552]
[1778862970886,34.44,79277.3,70.2,-0.12877,0.00018,6.98552]
[1778862973020,34.43,79277.1,70.2,-0.1288,0.00018,6.98672]
[1778862980574,34.43,79276.55,70.2,-0.12889,0.00018,6.98982]
[1778862987393,34.43,79275.4,70.2,-0.12908,0.00018,6.99699]
[1778862991652,34.43,79275.63,70.2,-0.12903,0.00018,6.99515]
[1778862993790,34.43,79273.86,70.2,-0.12922,0.00018,6.99848]
[1778862994090,34.43,79273.86,70.2,-0.12922,0.00018,6.99848]
[1778862994102,34.43,79268.37,70.2,-0.13023,0.00019,7.03573]
[1778862994176,34.43,79268.37,70.2,-0.13023,0.00019,7.03573]
[1778862994370,34.43,79268.37,70.2,-0.13023,0.00019,7.03573]
[1778862995571,34.43,79265.97,70.2,-0.13067,0.00019,7.05197]
[1778862997393,34.43,79263.41,70.2,-0.13114,0.00019,7.06928]
[1778862998113,34.43,79263.41,70.2,-0.13114,0.00019,7.06928]
[1778862998392,34.42,79264.45,70.2,-0.13094,0.00019,7.06178]
[1778862998470,34.42,79271.72,70.2,-0.12959,0.00018,7.01209]
[1778863000059,34.42,79271.72,70.2,-0.12959,0.00018,7.01209]
[1778863000916,34.42,79273.62,70.2,-0.12924,0.00018,6.999]
[1778863001684,34.42,79276.65,70.2,-0.12868,0.00018,6.97815]
[1778863005702,34.42,79284.79,70.2,-0.12719,0.00018,6.92265]
[1778863005711,34.42,79284.79,70.2,-0.12719,0.00018,6.92265]
[1778863005727,34.42,79284.79,70.2,-0.12719,0.00018,6.92265]
[1778863005763,34.42,79284.79,70.2,-0.12719,0.00018,6.92265]
[1778863005781,34.42,79284.63,70.2,-0.12722,0.00018,6.92375]
[1778863008898,34.42,79283.9,70.2,-0.12734,0.00018,6.92846]
[1778863009290,34.42,79283.38,70.2,-0.12742,0.00018,6.93139]
[1778863009342,34.42,79283.38,70.2,-0.12742,0.00018,6.93139]
[1778863009709,34.42,79283.38,70.2,-0.12742,0.00018,6.93139]
[1778863009783,34.42,79280.47,70.2,-0.12795,0.00018,6.95123]
[1778863010865,34.42,79271.47,70.2,-0.1296,0.00018,7.01254]
[1778863011723,34.42,79271.47,70.2,-0.1296,0.00018,7.01254]
[1778863012289,34.42,79268.17,70.2,-0.13021,0.00019,7.03496]
[1778863012397,34.42,79268.17,70.2,-0.13021,0.00019,7.03496]
[1778863013299,34.42,79267.42,70.2,-0.13035,0.00019,7.04009]
[1778863016512,34.42,79267.65,70.2,-0.1303,0.00019,7.03811]
[1778863017089,34.42,79267.65,70.2,-0.1303,0.00019,7.03811]
[1778863019352,34.41,79265.05,70.2,-0.13077,0.00019,7.05543]
[1778863024097,34.41,79257.49,70.2,-0.13215,0.00019,7.10613]
[1778863024750,34.41,79257.49,70.2,-0.13215,0.00019,7.10613]
[1778863025732,34.41,79255.44,70.2,-0.13253,0.00019,7.12018]
[1778863028297,34.41,79254.9,70.2,-0.13261,0.00019,7.12317]
[1778863030450,34.41,79254.28,70.2,-0.13272,0.00019,7.12694]
[1778863030475,34.41,79254.28,70.2,-0.13272,0.00019,7.12694]
[1778863031153,34.4,79245.97,70.2,-0.13427,0.00019,7.18347]
[1778863031726,34.4,79245.97,70.2,-0.13427,0.00019,7.18347]
[1778863032117,34.4,79240.2,70.2,-0.13536,0.00019,7.22279]
[1778863032334,34.4,79240.2,70.2,-0.13536,0.00019,7.22279]
[1778863032686,34.4,79240.2,70.2,-0.13536,0.00019,7.22279]
[1778863033719,34.4,79233.61,70.2,-0.13661,0.00019,7.26773]
[1778863034692,34.4,79233.61,70.2,-0.13661,0.00019,7.26773]
[1778863035185,34.4,79232.73,70.2,-0.13675,0.00019,7.27295]
[1778863035208,34.4,79232.73,70.2,-0.13675,0.00019,7.27295]
[1778863035510,34.4,79232.73,70.2,-0.13675,0.00019,7.27295]
[1778863036066,34.4,79232.73,70.2,-0.13675,0.00019,7.27295]
[1778863036167,34.4,79242.28,70.2,-0.13492,0.00019,7.20684]
[1778863036739,34.4,79242.28,70.2,-0.13492,0.00019,7.20684]
[1778863037540,34.39,79243.76,70.2,-0.13463,0.00019,7.19632]
[1778863037943,34.39,79243.76,70.2,-0.13463,0.00019,7.19632]
[1778863038564,34.39,79246.38,70.2,-0.13412,0.00019,7.17799]
[1778863040694,34.39,79245.35,70.2,-0.13431,0.00019,7.18476]
[1778863041851,34.39,79249.33,70.2,-0.13355,0.00019,7.15711]
[1778863042902,34.39,79252.65,70.2,-0.13291,0.00019,7.13375]
[1778863043333,34.39,79254.61,70.2,-0.13253,0.00019,7.12007]
[1778863043368,34.39,79254.61,70.2,-0.13253,0.00019,7.12007]
[1778863045168,34.39,79255.68,70.2,-0.13233,0.00019,7.11273]
[1778863047602,34.39,79254.48,70.2,-0.13254,0.00019,7.12032]
[1778863047693,34.39,79254.48,70.2,-0.13254,0.00019,7.12032]
[1778863048167,34.39,79254.48,70.2,-0.13254,0.00019,7.12032]
[1778863048708,34.38,79255.81,70.2,-0.13228,0.00019,7.11098]
[1778863050328,34.38,79259.39,70.2,-0.1316,0.00019,7.08602]
[1778863052375,34.38,79264.45,70.2,-0.13052,0.00019,7.04241]
[1778863055204,34.38,79265.72,70.2,-0.13028,0.00019,7.03334]
[1778863055578,34.38,79267.0,70.2,-0.13003,0.00019,7.02448]
[1778863055797,34.38,79267.0,70.2,-0.13003,0.00019,7.02448]
[1778863060806,34.38,79265.19,70.2,-0.13036,0.00019,7.03635]
[1778863060908,34.38,79271.88,70.2,-0.12912,0.00018,6.99047]
[1778863065074,34.38,79276.84,70.2,-0.1282,0.00018,6.95652]
[1778863066106,34.38,79278.36,70.2,-0.12792,0.00018,6.94614]
[1778863066422,34.38,79281.59,70.2,-0.12733,0.00018,6.92411]
[1778863066952,34.38,79282.4,70.2,-0.12718,0.00018,6.91832]
[1778863068535,34.37,79282.87,70.2,-0.12708,0.00018,6.91485]
[1778863070272,34.37,79282.42,70.2,-0.12715,0.00018,6.91741]
[1778863070980,34.37,79288.16,70.2,-0.1261,0.00018,6.87802]
[1778863071607,34.37,79288.16,70.2,-0.1261,0.00018,6.87802]
[1778863071642,34.37,79288.16,70.2,-0.1261,0.00018,6.87802]
[1778863071987,34.37,79289.91,70.2,-0.12577,0.00018,6.86562]
[1778863072239,34.37,79289.91,70.2,-0.12577,0.00018,6.86562]
[1778863077473,34.36,79286.96,70.2,-0.12624,0.00018,6.88332]
[1778863082025,34.35,79284.23,70.2,-0.12669,0.00018,6.89991]
[1778863082026,34.35,79284.23,70.2,-0.12669,0.00018,6.89991]
[1778863086088,34.34,79278.32,70.2,-0.1277,0.00018,6.9377]
[1778863091110,34.33,79278.01,70.2,-0.1277,0.00018,6.93759]
[1778863092605,34.33,79278.31,70.2,-0.12761,0.00018,6.93442]
[1778863098172,34.32,79279.36,70.2,-0.12733,0.00018,6.92392]
[1778863103207,34.31,79278.38,70.2,-0.12744,0.00018,6.92782]
[1778863108242,34.3,79278.53,70.2,-0.12734,0.00018,6.92398]
[1778863109234,34.3,79278.53,70.2,-0.12734,0.00018,6.92398]
[1778863109252,34.3,79278.53,70.2,-0.12734,0.00018,6.92398]
[1778863109525,34.29,79276.47,70.2,-0.1277,0.00018,6.93751]
[1778863109586,34.29,79276.47,70.2,-0.1277,0.00018,6.93751]
[1778863110262,34.29,79267.87,70.2,-0.12928,0.00019,6.9961]
[1778863110946,34.29,79267.87,70.2,-0.12928,0.00019,6.9961]
[1778863111012,34.29,79267.87,70.2,-0.12914,0.00019,6.98714]
[1778863111419,34.29,79267.87,70.2,-0.12914,0.00019,6.98714]
[1778863111533,34.29,79267.87,70.2,-0.12914,0.00019,6.98714]
[1778863111851,34.29,79267.87,70.2,-0.12914,0.00019,6.98714]
[1778863113724,34.29,79263.71,70.2,-0.12991,0.00019,7.01558]
[1778863115297,34.29,79256.9,70.2,-0.13117,0.00019,7.062]
[1778863116297,34.29,79256.9,70.2,-0.13117,0.00019,7.062]
[1778863117558,34.29,79256.68,70.2,-0.1312,0.00019,7.06336]
[1778863123282,34.29,79254.47,70.2,-0.1316,0.00019,7.07769]
[1778863125386,34.28,79254.23,70.2,-0.13163,0.00019,7.07882]
[1778863125813,34.28,79254.23,70.2,-0.13163,0.00019,7.07882]
[1778863127532,34.28,79253.17,70.2,-0.13182,0.00019,7.08574]
[1778863128312,34.28,79253.1,70.2,-0.13182,0.00019,7.08604]
[1778863128696,34.28,79253.1,70.2,-0.13182,0.00019,7.08604]
[1778863128699,34.28,79253.1,70.2,-0.13182,0.00019,7.08604]
[1778863128725,34.28,79253.1,70.2,-0.13182,0.00019,7.08604]
[1778863129463,34.28,79252.84,70.2,-0.13187,0.00019,7.08765]
[1778863129502,34.28,79252.84,70.2,-0.13187,0.00019,7.08765]
[1778863131409,34.28,79241.87,70.2,-0.13392,0.00019,7.1625]
[1778863133874,34.28,79239.94,70.2,-0.13428,0.00019,7.17552]
[1778863133944,34.28,79239.94,70.2,-0.13428,0.00019,7.17552]
[1778863134135,34.28,79239.94,70.2,-0.13428,0.00019,7.17552]
[1778863136046,34.27,79238.89,70.2,-0.13447,0.00019,7.18215]
[1778863141371,34.27,79236.67,70.2,-0.13484,0.00019,7.19553]
[1778863143220,34.27,79236.6,70.2,-0.13484,0.00019,7.19569]
[1778863143225,34.27,79236.6,70.2,-0.13484,0.00019,7.19569]
[1778863143660,34.26,79238.91,70.2,-0.13438,0.00019,7.17912]
[1778863144204,34.26,79238.91,70.2,-0.13438,0.00019,7.17912]
[1778863145636,34.26,79247.37,70.2,-0.13277,0.00019,7.12057]
[1778863145937,34.26,79247.37,70.2,-0.13277,0.00019,7.12057]
[1778863147007,34.26,79249.12,70.2,-0.13243,0.00019,7.10809]
[1778863147501,34.26,79249.89,70.2,-0.13228,0.00019,7.10259]
[1778863152557,34.26,79253.22,70.2,-0.13163,0.00019,7.07886]
[1778863153912,34.26,79253.22,70.2,-0.13163,0.00019,7.07886]
[1778863153918,34.26,79253.22,70.2,-0.13163,0.00019,7.07886]
[1778863158457,34.25,79254.42,70.2,-0.13138,0.00019,7.06984]
[1778863160921,34.25,79260.35,70.2,-0.13027,0.00019,7.02882]
[1778863161241,34.25,79260.35,70.2,-0.13027,0.00019,7.02882]
[1778863163400,34.25,79263.9,70.2,-0.1296,0.00019,7.00423]
[1778863163445,34.25,79263.9,70.2,-0.1296,0.00019,7.00423]
[1778863168670,34.25,79266.2,70.2,-0.12917,0.00019,6.98823]
[1778863170676,34.25,79264.68,70.2,-0.12945,0.00019,6.99862]
[1778863173628,34.25,79265.85,70.2,-0.1291,0.00019,6.98183]
[1778863173705,34.25,79265.88,70.2,-0.1291,0.00019,6.98158]
[1778863179747,34.24,79265.79,70.2,-0.12905,0.00019,6.98003]
[1778863183636,34.24,79268.05,70.2,-0.12861,0.00018,6.96347]
[1778863183636,34.24,79268.05,70.2,-0.12861,0.00018,6.96347]
[1778863186802,34.23,79267.69,70.2,-0.12865,0.00018,6.96491]
[1778863187169,34.23,79268.04,70.2,-0.12856,0.00018,6.96155]
[1778863189879,34.23,79268.37,70.2,-0.12848,0.00018,6.95867]
[1778863189939,34.23,79268.37,70.2,-0.12848,0.00018,6.95867]
[1778863192310,34.22,79273.97,70.2,-0.1274,0.00018,6.91844]
[1778863196644,34.21,79274.18,70.2,-0.1273,0.00018,6.91475]
[1778863196645,34.21,79274.18,70.2,-0.1273,0.00018,6.91475]
[1778863198926,34.21,79274.37,70.2,-0.12724,0.00018,6.91233]
[1778863200222,34.2,79274.48,70.2,-0.12719,0.00018,6.91047]
[1778863200400,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863200586,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201003,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201037,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201048,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201090,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201150,34.2,79274.65,70.2,-0.12714,0.00018,6.90875]
[1778863201381,34.2,79279.39,70.2,-0.12626,0.00018,6.87571]
[1778863201591,34.2,79279.39,70.2,-0.12626,0.00018,6.87571]
[1778863202006,34.2,79266.18,70.2,-0.12869,0.00019,6.96633]
[1778863202754,34.2,79266.18,70.2,-0.12869,0.00019,6.96633]
[1778863202910,34.2,79260.38,70.2,-0.12975,0.00019,7.00569]
[1778863205002,34.19,79261.04,70.2,-0.12962,0.00019,7.00081]
[1778863205008,34.19,79260.4,70.2,-0.12973,0.00019,7.00481]
[1778863206764,34.19,79260.04,70.2,-0.12978,0.00019,7.0069]
[1778863206938,34.19,79259.49,70.2,-0.12989,0.00019,7.0106]
[1778863207488,34.19,79259.49,70.2,-0.12989,0.00019,7.0106]
[1778863207650,34.19,79259.49,70.2,-0.12989,0.00019,7.0106]
[1778863208376,34.19,79259.99,70.2,-0.12978,0.00019,7.00676]
[1778863208935,34.19,79259.99,70.2,-0.12978,0.00019,7.00676]
[1778863209218,34.19,79259.99,70.2,-0.12978,0.00019,7.00676]
[1778863209319,34.19,79259.76,70.2,-0.1298,0.00019,7.00755]
[1778863210799,34.19,79259.73,70.2,-0.12981,0.00019,7.00776]
[1778863211023,34.19,79259.5,70.2,-0.12985,0.00019,7.00926]
[1778863217008,34.18,79260.61,70.2,-0.12958,0.00019,6.99925]
[1778863220826,34.17,79258.76,70.2,-0.12988,0.00019,7.01043]
[1778863225515,34.16,79262.51,70.2,-0.12913,0.00019,6.9827]
[1778863226071,34.16,79263.0,70.2,-0.12903,0.00019,6.9787]
[1778863227277,34.16,79263.0,70.2,-0.12903,0.00019,6.9787]
[1778863228839,34.16,79263.25,70.2,-0.12895,0.00019,6.97574]
[1778863229361,34.16,79263.25,70.2,-0.12895,0.00019,6.97574]
[1778863229419,34.15,79266.97,70.2,-0.12824,0.00019,6.94954]
[1778863229434,34.15,79266.97,70.2,-0.12824,0.00019,6.94954]
[1778863229711,34.15,79266.97,70.2,-0.12824,0.00019,6.94954]
[1778863229732,34.15,79266.97,70.2,-0.12824,0.00019,6.94954]
[1778863230314,34.15,79278.18,70.2,-0.12616,0.00018,6.87199]
[1778863233123,34.15,79283.19,70.2,-0.12509,0.00018,6.82777]
[1778863235800,34.14,79282.95,70.2,-0.12511,0.00018,6.8286]
[1778863236503,34.14,79283.05,70.2,-0.12508,0.00018,6.82751]
[1778863238330,34.14,79285.51,70.2,-0.12462,0.00018,6.81026]
[1778863243316,34.13,79289.76,70.2,-0.12381,0.00018,6.77944]
[1778863245003,34.13,79290.28,70.2,-0.1237,0.00018,6.77524]
[1778863250242,34.13,79290.41,70.2,-0.12364,0.00018,6.7731]
[1778863255279,34.12,79290.92,70.2,-0.1235,0.00018,6.76756]
[1778863257293,34.12,79284.44,70.2,-0.12465,0.00018,6.81132]
[1778863262105,34.11,79286.68,70.2,-0.12421,0.00018,6.79463]
[1778863263315,34.11,79286.85,70.2,-0.12417,0.00018,6.79315]
[1778863268370,34.1,79285.51,70.2,-0.12436,0.00018,6.80041]
[1778863269234,34.1,79285.51,70.2,-0.12436,0.00018,6.80041]
[1778863274429,34.1,79285.57,70.2,-0.12431,0.00018,6.79842]
[1778863275304,34.1,79285.53,70.2,-0.12431,0.00018,6.79838]
[1778863281430,34.09,79285.6,70.2,-0.12427,0.00018,6.79666]
[1778863286036,34.08,79285.76,70.2,-0.12419,0.00018,6.79373]
[1778863289012,34.08,79285.66,70.2,-0.12418,0.00018,6.79352]
[1778863289017,34.08,79285.66,70.2,-0.12418,0.00018,6.79352]
[1778863292711,34.08,79279.78,70.2,-0.12509,0.00018,6.82399]
[1778863292724,34.08,79279.78,70.2,-0.12509,0.00018,6.82399]
[1778863294146,34.07,79273.02,70.2,-0.1263,0.00018,6.86929]
[1778863296819,34.07,79271.46,70.2,-0.12656,0.00018,6.87915]
[1778863298634,34.06,79270.93,70.2,-0.12664,0.00018,6.88191]
[1778863298785,34.06,79270.93,70.2,-0.12664,0.00018,6.88191]
[1778863298794,34.06,79270.93,70.2,-0.12664,0.00018,6.88191]
[1778863298797,34.06,79270.93,70.2,-0.12664,0.00018,6.88191]
[1778863299959,34.06,79270.94,70.2,-0.12664,0.00018,6.88185]
[1778863299962,34.06,79270.94,70.2,-0.12664,0.00018,6.88185]
[1778863302737,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863303438,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863303443,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863303460,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863304126,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863304138,34.06,79268.89,70.2,-0.12696,0.00018,6.8941]
[1778863305428,34.05,79264.54,70.2,-0.12774,0.00019,6.92309]
[1778863305814,34.05,79261.42,70.2,-0.12831,0.00019,6.94407]
[1778863306692,34.05,79261.42,70.2,-0.12831,0.00019,6.94407]
[1778863307815,34.05,79261.43,70.2,-0.1283,0.00019,6.94378]
[1778863308283,34.05,79261.43,70.2,-0.1283,0.00019,6.94378]
[1778863313318,34.05,79257.07,70.2,-0.1291,0.00019,6.97343]
[1778863314497,34.05,79256.23,70.2,-0.12925,0.00019,6.97912]
[1778863314816,34.05,79256.23,70.2,-0.12925,0.00019,6.97912]
[1778863315321,34.05,79256.23,70.2,-0.12925,0.00019,6.97912]
[1778863316609,34.05,79253.48,70.2,-0.12977,0.00019,6.99798]
[1778863316706,34.05,79252.66,70.2,-0.12992,0.00019,7.00356]
[1778863317990,34.05,79252.66,70.2,-0.12992,0.00019,7.00356]
[1778863320347,34.05,79252.42,70.2,-0.12996,0.00019,7.00517]
[1778863323322,34.05,79252.54,70.2,-0.12994,0.00019,7.00428]
[1778863323755,34.05,79243.72,70.2,-0.1316,0.00019,7.06522]
[1778863330492,34.05,79243.0,70.2,-0.13172,0.00019,7.06981]
[1778863331304,34.05,79242.96,70.2,-0.13172,0.00019,7.06989]
[1778863336847,34.04,79242.92,70.2,-0.13172,0.00019,7.06954]
[1778863341882,34.04,79241.6,70.2,-0.13195,0.00019,7.07819]
[1778863346922,34.04,79241.33,70.2,-0.13199,0.00019,7.07958]
[1778863348618,34.04,79241.75,70.2,-0.13191,0.00019,7.07657]
[1778863353970,34.04,79241.16,70.2,-0.13188,0.00019,7.07149]
[1778863359006,34.03,79241.56,70.2,-0.13179,0.00019,7.06825]
[1778863365049,34.03,79242.14,70.2,-0.13166,0.00019,7.0637]
[1778863368951,34.03,79242.19,70.2,-0.13165,0.00019,7.06309]
[1778863369094,34.03,79242.19,70.2,-0.13165,0.00019,7.06309]
[1778863369336,34.03,79242.19,70.2,-0.13165,0.00019,7.06309]
[1778863369397,34.03,79249.14,70.2,-0.13033,0.00019,7.01481]
[1778863373129,34.03,79248.91,70.2,-0.13037,0.00019,7.01636]
[1778863373613,34.03,79248.64,70.2,-0.13042,0.00019,7.01817]
[1778863376198,34.03,79246.32,70.2,-0.13086,0.00019,7.03418]
[1778863377540,34.03,79246.34,70.2,-0.13085,0.00019,7.03394]
[1778863380508,34.03,79245.11,70.2,-0.13108,0.00019,7.04233]
[1778863382725,34.03,79244.92,70.2,-0.13111,0.00019,7.04343]
[1778863383262,34.03,79244.92,70.2,-0.13111,0.00019,7.04343]
[1778863384030,34.03,79244.19,70.2,-0.13124,0.00019,7.04834]
[1778863384149,34.03,79244.19,70.2,-0.13124,0.00019,7.04834]
[1778863384203,34.03,79244.19,70.2,-0.13124,0.00019,7.04834]
[1778863384309,34.03,79244.19,70.2,-0.13124,0.00019,7.04834]
[1778863385266,34.03,79240.36,70.2,-0.13197,0.00019,7.07479]
[1778863385355,34.03,79234.83,70.2,-0.13302,0.00019,7.113]
[1778863389381,34.03,79232.74,70.2,-0.13341,0.00019,7.12714]
[1778863389482,34.02,79238.38,70.2,-0.13232,0.00019,7.08764]
[1778863389613,34.02,79238.38,70.2,-0.13232,0.00019,7.08764]
[1778863391458,34.02,79241.16,70.2,-0.1318,0.00019,7.06853]
[1778863392137,34.03,79242.02,70.2,-0.13164,0.00019,7.06276]
[1778863395805,34.03,79241.88,70.2,-0.13169,0.00019,7.06449]
[1778863396271,34.03,79242.68,70.2,-0.13153,0.00019,7.05884]
[1778863397214,34.03,79242.68,70.2,-0.13153,0.00019,7.05884]
[1778863397300,34.03,79242.68,70.2,-0.13153,0.00019,7.05884]
[1778863397449,34.03,79242.68,70.2,-0.13153,0.00019,7.05884]
[1778863397646,34.03,79245.22,70.2,-0.13105,0.00019,7.04115]
[1778863398991,34.03,79249.99,70.2,-0.13015,0.00019,7.00807]
[1778863405409,34.03,79248.86,70.2,-0.13035,0.00019,7.01571]
[1778863405413,34.03,79248.86,70.2,-0.13035,0.00019,7.01571]
[1778863408174,34.03,79248.04,70.2,-0.1305,0.00019,7.02121]
[1778863408511,34.03,79248.04,70.2,-0.1305,0.00019,7.02121]
[1778863409733,34.03,79242.35,70.2,-0.13158,0.00019,7.06049]
[1778863415404,34.02,79243.4,70.2,-0.13123,0.00019,7.04398]
[1778863415925,34.02,79243.4,70.2,-0.13123,0.00019,7.04398]
[1778863415938,34.02,79243.4,70.2,-0.13123,0.00019,7.04398]
[1778863417563,34.02,79243.11,70.2,-0.13128,0.00019,7.0459]
[1778863417585,34.02,79242.7,70.2,-0.13136,0.00019,7.04864]
[1778863422983,34.02,79242.8,70.2,-0.13133,0.00019,7.04744]
[1778863424094,34.02,79243.42,70.2,-0.13121,0.00019,7.04304]
[1778863426366,34.02,79244.12,70.2,-0.13107,0.00019,7.038]
[1778863428287,34.02,79243.85,70.2,-0.13111,0.00019,7.03968]
[1778863431138,34.02,79244.88,70.2,-0.13091,0.00019,7.03225]
[1778863435399,34.02,79246.68,70.2,-0.13056,0.00019,7.01943]
[1778863435423,34.02,79246.68,70.2,-0.13056,0.00019,7.01943]
[1778863438404,34.01,79245.26,70.2,-0.13082,0.00019,7.02899]
[1778863438838,34.01,79244.66,70.2,-0.13093,0.00019,7.03305]
[1778863442331,34.01,79245.91,70.2,-0.13069,0.00019,7.02408]
[1778863442773,34.01,79245.69,70.2,-0.13073,0.00019,7.02551]
[1778863448637,34.01,79245.23,70.2,-0.1308,0.00019,7.0281]
[1778863451109,34.01,79245.41,70.2,-0.13076,0.00019,7.02676]
[1778863451658,34.01,79251.15,70.2,-0.12968,0.00019,6.98687]
[1778863453336,34.01,79251.15,70.2,-0.12968,0.00019,6.98687]
[1778863453384,34.01,79251.15,70.2,-0.12968,0.00019,6.98687]
[1778863456029,34.01,79250.19,70.2,-0.12986,0.00019,6.99345]
[1778863456077,34.01,79250.19,70.2,-0.12986,0.00019,6.99345]
[1778863457244,34.01,79250.69,70.2,-0.12976,0.00019,6.98996]
[1778863457579,34.01,79250.69,70.2,-0.12976,0.00019,6.98996]
[1778863457612,34.01,79243.79,70.2,-0.13106,0.00019,7.03762]
[1778863457701,34.01,79238.25,70.2,-0.13211,0.00019,7.07601]
[1778863459521,34.01,79238.25,70.2,-0.13211,0.00019,7.07601]
[1778863460342,34.01,79236.59,70.2,-0.13242,0.00019,7.08722]
[1778863460813,34.01,79238.08,70.2,-0.13213,0.00019,7.07675]
[1778863461589,34.01,79238.08,70.2,-0.13213,0.00019,7.07675]
[1778863461595,34.01,79238.08,70.2,-0.13213,0.00019,7.07675]
[1778863462049,34.01,79238.36,70.2,-0.13208,0.00019,7.0748]
[1778863463659,34.01,79243.04,70.2,-0.13118,0.00019,7.04213]
[1778863463707,34.01,79243.04,70.2,-0.13118,0.00019,7.04213]
[1778863464852,34.01,79243.34,70.2,-0.13112,0.00019,7.03995]
[1778863465404,34.01,79243.34,70.2,-0.13112,0.00019,7.03995]
[1778863469499,34.0,79242.96,70.2,-0.13118,0.00019,7.0422]
[1778863469610,34.0,79242.96,70.2,-0.13118,0.00019,7.0422]
[1778863472372,34.0,79239.97,70.2,-0.13174,0.00019,7.06257]
[1778863472849,34.0,79239.72,70.2,-0.13165,0.00019,7.05542]
[1778863478848,34.0,79239.35,70.2,-0.1317,0.00019,7.05725]
[1778863482397,34.0,79238.8,70.2,-0.1318,0.00019,7.0608]
[1778863485971,34.0,79239.33,70.2,-0.13169,0.00019,7.05662]
[1778863489311,33.99,79245.24,70.2,-0.13056,0.00019,7.01536]
[1778863492647,33.99,79245.3,70.2,-0.13054,0.00019,7.0148]
[1778863493333,33.99,79245.3,70.2,-0.13054,0.00019,7.01458]
[1778863493636,33.99,79245.3,70.2,-0.13054,0.00019,7.01458]
[1778863494722,33.99,79252.12,70.2,-0.12925,0.00019,6.96735]
[1778863497998,33.99,79252.08,70.2,-0.12926,0.00019,6.96765]
[1778863498345,33.99,79252.08,70.2,-0.12926,0.00019,6.96765]
[1778863498674,33.99,79250.45,70.2,-0.12957,0.00019,6.97891]
[1778863498945,33.99,79250.45,70.2,-0.12957,0.00019,6.97891]
[1778863503331,33.99,79253.06,70.2,-0.12908,0.00019,6.96091]
[1778863503336,33.99,79253.06,70.2,-0.12908,0.00019,6.96091]
[1778863503697,33.99,79253.35,70.2,-0.12903,0.00019,6.95896]
[1778863505776,33.99,79259.63,70.2,-0.12786,0.00019,6.91562]
[1778863506497,33.99,79259.63,70.2,-0.12786,0.00019,6.91562]
[1778863507452,33.99,79260.45,70.2,-0.12771,0.00019,6.91016]
[1778863507830,34.0,79260.54,70.2,-0.1277,0.00019,6.90964]
[1778863508328,34.0,79260.54,70.2,-0.1277,0.00019,6.90964]
[1778863508358,34.0,79260.54,70.2,-0.1277,0.00019,6.90964]
[1778863508429,34.0,79260.54,70.2,-0.1277,0.00019,6.90975]
[1778863515668,34.0,79258.29,70.2,-0.12812,0.00019,6.92537]
[1778863518121,34.0,79251.62,70.2,-0.12937,0.00019,6.97156]
[1778863523435,34.0,79247.99,70.2,-0.13005,0.00019,6.99647]
[1778863523731,33.99,79245.07,70.2,-0.13059,0.00019,7.01652]
[1778863523952,33.99,79245.07,70.2,-0.13059,0.00019,7.01652]
[1778863524405,33.99,79242.9,70.2,-0.131,0.00019,7.03151]
[1778863525881,33.99,79241.39,70.2,-0.13129,0.00019,7.04197]
[1778863526189,33.99,79241.39,70.2,-0.13129,0.00019,7.04197]
[1778863526189,33.99,79241.39,70.2,-0.13129,0.00019,7.04197]
[1778863526895,33.99,79238.23,70.2,-0.13188,0.00019,7.06372]
[1778863529204,33.99,79234.82,70.2,-0.13253,0.00019,7.08725]
[1778863532283,33.99,79235.21,70.2,-0.13231,0.00019,7.0755]
[1778863537569,33.99,79234.49,70.2,-0.13243,0.00019,7.07988]
[1778863538110,33.99,79234.47,70.2,-0.13243,0.00019,7.07976]
[1778863538476,33.99,79234.47,70.2,-0.13243,0.00019,7.07976]
[1778863539272,33.99,79227.28,70.2,-0.1338,0.00019,7.12956]
[1778863544533,33.98,79225.74,70.2,-0.13408,0.00019,7.1395]
[1778863545528,33.98,79226.22,70.2,-0.13397,0.00019,7.13573]
[1778863545540,33.98,79226.22,70.2,-0.13397,0.00019,7.13573]
[1778863545545,33.98,79226.22,70.2,-0.13397,0.00019,7.13573]
[1778863545699,33.98,79226.22,70.2,-0.13397,0.00019,7.13573]
[1778863550504,33.98,79221.14,70.2,-0.13493,0.00019,7.17009]
[1778863556340,33.97,79221.84,70.2,-0.13475,0.00019,7.16366]
[1778863557953,33.97,79221.81,70.2,-0.13474,0.00019,7.16336]
[1778863562979,33.97,79228.0,70.2,-0.13351,0.00019,7.11899]
[1778863563485,33.97,79228.0,70.2,-0.13351,0.00019,7.11899]
[1778863563742,33.97,79225.49,70.2,-0.13399,0.00019,7.13625]
[1778863564031,33.97,79225.49,70.2,-0.13399,0.00019,7.13625]
[1778863564092,33.97,79225.49,70.2,-0.13399,0.00019,7.13625]
[1778863564448,33.96,79212.29,70.2,-0.13654,0.0002,7.22793]
[1778863565386,33.96,79212.29,70.2,-0.13654,0.0002,7.22793]
[1778863565791,33.96,79208.19,70.2,-0.13733,0.0002,7.25617]
[1778863566814,33.96,79209.15,70.2,-0.13714,0.0002,7.2491]
[1778863567469,33.96,79209.43,70.2,-0.13708,0.0002,7.24706]
[1778863568368,33.96,79209.43,70.2,-0.13708,0.0002,7.24706]
[1778863569139,33.96,79205.85,70.2,-0.13778,0.0002,7.27196]
[1778863569140,33.96,79205.85,70.2,-0.13778,0.0002,7.27196]
[1778863573612,33.96,79202.78,70.2,-0.13837,0.0002,7.29288]
[1778863573614,33.96,79202.78,70.2,-0.13837,0.0002,7.29288]
[1778863573696,33.96,79202.78,70.2,-0.13837,0.0002,7.29288]
[1778863577784,33.96,79199.21,70.2,-0.13906,0.0002,7.31749]
[1778863581303,33.96,79199.44,70.2,-0.139,0.0002,7.31542]
[1778863582827,33.95,79195.7,70.2,-0.13974,0.0002,7.34135]
[1778863585004,33.95,79193.72,70.2,-0.14012,0.0002,7.35481]
[1778863585009,33.95,79193.72,70.2,-0.14012,0.0002,7.35481]
[1778863585518,33.95,79193.72,70.2,-0.14012,0.0002,7.35481]
[1778863585751,33.95,79185.87,70.2,-0.14168,0.0002,7.4095]
[1778863586612,33.95,79180.3,70.2,-0.1428,0.0002,7.4484]
[1778863589633,33.95,79186.35,70.2,-0.14157,0.0002,7.4057]
[1778863590375,33.95,79186.35,70.2,-0.14157,0.0002,7.4057]
[1778863595176,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595217,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595236,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595267,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595357,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595493,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595660,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595773,33.95,79182.84,70.2,-0.14211,0.0002,7.42047]
[1778863595686,33.95,79165.76,70.2,-0.14557,0.0002,7.5401]
[1778863595836,33.95,79165.76,70.2,-0.14557,0.0002,7.5401]
[1778863596139,33.95,79165.76,70.2,-0.14557,0.0002,7.5401]
[1778863596185,33.95,79165.76,70.2,-0.14557,0.0002,7.5401]
[1778863596293,33.95,79165.76,70.2,-0.14557,0.0002,7.5401]
[1778863596688,33.95,79144.81,70.2,-0.14988,0.00021,7.68696]
[1778863596839,33.95,79144.81,70.2,-0.14988,0.00021,7.68696]
[1778863596846,33.95,79144.81,70.2,-0.14988,0.00021,7.68696]
[1778863597696,33.94,79135.44,70.2,-0.15183,0.00021,7.75239]
[1778863598669,33.94,79135.44,70.2,-0.15183,0.00021,7.75239]
[1778863600685,33.94,79132.17,70.2,-0.15249,0.00021,7.77441]
[1778863601893,33.94,79129.39,70.2,-0.15305,0.00021,7.79296]
[1778863602731,33.93,79126.25,70.2,-0.1537,0.00021,7.81478]
[1778863602844,33.93,79126.25,70.2,-0.1537,0.00021,7.81478]
[1778863603190,33.93,79126.25,70.2,-0.1537,0.00021,7.81478]
[1778863603303,33.93,79126.25,70.2,-0.1537,0.00021,7.81478]
[1778863604131,33.93,79121.78,70.2,-0.15465,0.00021,7.84614]
[1778863604172,33.93,79121.78,70.2,-0.15465,0.00021,7.84614]
[1778863604205,33.93,79121.78,70.2,-0.15465,0.00021,7.84614]
[1778863604360,33.93,79121.78,70.2,-0.15465,0.00021,7.84614]
[1778863605764,33.93,79118.57,70.2,-0.15533,0.00021,7.86862]
[1778863605776,33.93,79117.24,70.2,-0.1556,0.00021,7.87762]
[1778863605841,33.93,79117.24,70.2,-0.1556,0.00021,7.87762]
[1778863606527,33.93,79117.24,70.2,-0.1556,0.00021,7.87762]
[1778863607947,33.93,79119.04,70.2,-0.15521,0.00021,7.8647]
[1778863608773,33.93,79121.83,70.2,-0.15461,0.00021,7.84475]
[1778863610398,33.93,79120.31,70.2,-0.15492,0.00021,7.85512]
[1778863610506,33.93,79120.31,70.2,-0.15491,0.00021,7.85479]
[1778863613015,33.93,79120.26,70.2,-0.15492,0.00021,7.85505]
[1778863614305,33.93,79122.52,70.2,-0.15444,0.00021,7.83906]
[1778863614674,33.93,79123.11,70.2,-0.15431,0.00021,7.83478]
[1778863615929,33.92,79129.74,70.2,-0.15289,0.00021,7.78787]
[1778863620818,33.92,79131.04,70.2,-0.15259,0.00021,7.77783]
[1778863621135,33.92,79131.04,70.2,-0.15259,0.00021,7.77783]
[1778863621258,33.92,79131.04,70.2,-0.15259,0.00021,7.77783]
[1778863621371,33.92,79131.04,70.2,-0.15259,0.00021,7.77783]
[1778863623896,33.92,79137.99,70.2,-0.15111,0.00021,7.72811]
[1778863628206,33.92,79142.42,70.2,-0.15017,0.00021,7.69661]
[1778863628242,33.92,79142.42,70.2,-0.15017,0.00021,7.69661]
[1778863628305,33.92,79142.84,70.2,-0.15008,0.00021,7.69356]
[1778863629190,33.92,79142.84,70.2,-0.15008,0.00021,7.69356]
[1778863629985,33.91,79143.79,70.2,-0.14987,0.00021,7.68652]
[1778863631212,33.91,79142.97,70.2,-0.15003,0.00021,7.69193]
[1778863634372,33.91,79142.77,70.2,-0.15004,0.00021,7.69226]
[1778863634938,33.91,79143.64,70.2,-0.14985,0.00021,7.68578]
[1778863635228,33.91,79143.64,70.2,-0.14985,0.00021,7.68578]
[1778863635242,33.91,79153.94,70.2,-0.14771,0.00021,7.61304]
[1778863636257,33.91,79153.94,70.2,-0.14771,0.00021,7.61304]
[1778863636639,33.91,79153.94,70.2,-0.14771,0.00021,7.61304]
[1778863636665,33.9,79160.11,70.2,-0.14642,0.00021,7.56924]
[1778863639542,33.9,79163.79,70.2,-0.14566,0.0002,7.54323]
[1778863640145,33.9,79164.83,70.2,-0.14544,0.0002,7.5356]
[1778863641449,33.9,79166.27,70.2,-0.14515,0.0002,7.52549]
[1778863641452,33.9,79166.27,70.2,-0.14515,0.0002,7.52549]
[1778863641836,33.9,79170.32,70.2,-0.14432,0.0002,7.4968]
[1778863642746,33.9,79170.32,70.2,-0.14432,0.0002,7.4968]
[1778863643443,33.9,79174.01,70.2,-0.14357,0.0002,7.47091]
[1778863644269,33.9,79174.21,70.2,-0.14352,0.0002,7.46935]
[1778863645393,33.9,79174.13,70.2,-0.14354,0.0002,7.46991]
[1778863647966,33.9,79176.25,70.2,-0.1431,0.0002,7.4548]
[1778863648405,33.9,79176.25,70.2,-0.1431,0.0002,7.4548]
[1778863651451,33.9,79175.95,70.2,-0.14316,0.0002,7.4567]
[1778863651553,33.9,79175.95,70.2,-0.14316,0.0002,7.4567]
[1778863651648,33.9,79175.95,70.2,-0.14316,0.0002,7.4567]
[1778863653425,33.9,79179.03,70.2,-0.1424,0.0002,7.42627]
[1778863654676,33.9,79181.4,70.2,-0.14192,0.0002,7.40959]
[1778863656559,33.9,79184.79,70.2,-0.14124,0.0002,7.38583]
[1778863656612,33.9,79185.41,70.2,-0.14112,0.0002,7.38151]
[1778863657129,33.9,79185.41,70.2,-0.14112,0.0002,7.38151]
[1778863657328,33.9,79185.41,70.2,-0.14112,0.0002,7.38151]
[1778863657397,33.9,79185.41,70.2,-0.14112,0.0002,7.38151]
[1778863658602,33.9,79185.24,70.2,-0.14115,0.0002,7.3827]
[1778863658739,33.9,79185.24,70.2,-0.14115,0.0002,7.3827]
[1778863660429,33.9,79187.67,70.2,-0.14066,0.0002,7.36541]
[1778863661448,33.89,79187.31,70.2,-0.14072,0.0002,7.36752]
[1778863661719,33.89,79187.31,70.2,-0.14072,0.0002,7.36752]
[1778863661756,33.89,79187.31,70.2,-0.14072,0.0002,7.36752]
[1778863661820,33.89,79187.23,70.2,-0.14074,0.0002,7.36807]
[1778863661982,33.89,79187.23,70.2,-0.14074,0.0002,7.36807]
[1778863661989,33.89,79187.23,70.2,-0.14074,0.0002,7.36807]
[1778863664407,33.89,79186.21,70.2,-0.14093,0.0002,7.37492]
[1778863664709,33.89,79186.21,70.2,-0.14093,0.0002,7.37492]
[1778863668124,33.89,79191.53,70.2,-0.13984,0.0002,7.33648]
[1778863668127,33.89,79191.53,70.2,-0.13984,0.0002,7.33648]
[1778863668230,33.89,79191.53,70.2,-0.13984,0.0002,7.33648]
[1778863668722,33.89,79191.53,70.2,-0.13984,0.0002,7.33648]
[1778863668848,33.89,79191.5,70.2,-0.13983,0.0002,7.336]
[1778863669474,33.89,79191.5,70.2,-0.13983,0.0002,7.336]
[1778863669705,33.88,79198.47,70.2,-0.13844,0.0002,7.28713]
[1778863670487,33.88,79209.14,70.2,-0.13634,0.0002,7.21254]
[1778863671845,33.88,79209.14,70.2,-0.13634,0.0002,7.21254]
[1778863671850,33.88,79209.14,70.2,-0.13634,0.0002,7.21254]
[1778863671261,33.88,79214.38,70.2,-0.13531,0.00019,7.17568]
[1778863671863,33.88,79214.38,70.2,-0.13531,0.00019,7.17568]
[1778863673239,33.88,79217.73,70.2,-0.13466,0.00019,7.15208]
[1778863673627,33.88,79217.73,70.2,-0.13466,0.00019,7.15208]
[1778863673668,33.88,79223.77,70.2,-0.13348,0.00019,7.10964]
[1778863675654,33.88,79223.97,70.2,-0.13344,0.00019,7.10824]
[1778863676103,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676145,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676316,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676396,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676402,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676693,33.88,79227.79,70.2,-0.1327,0.00019,7.0814]
[1778863676751,33.88,79234.51,70.2,-0.13142,0.00019,7.0346]
[1778863677611,33.88,79234.51,70.2,-0.13142,0.00019,7.0346]
[1778863677649,33.88,79234.51,70.2,-0.13142,0.00019,7.0346]
[1778863677675,33.88,79242.76,70.2,-0.12984,0.00019,6.97704]
[1778863678122,33.88,79242.76,70.2,-0.12984,0.00019,6.97704]
[1778863678271,33.88,79242.76,70.2,-0.12984,0.00019,6.97704]
[1778863678299,33.88,79242.76,70.2,-0.12984,0.00019,6.97704]
[1778863678361,33.88,79242.76,70.2,-0.12984,0.00019,6.97704]
[1778863678450,33.88,79252.56,70.2,-0.128,0.00019,6.90906]
[1778863679253,33.88,79252.56,70.2,-0.128,0.00019,6.90906]
[1778863679685,33.88,79252.56,70.2,-0.128,0.00019,6.90906]
[1778863679736,33.88,79252.56,70.2,-0.128,0.00019,6.90906]
[1778863679762,33.88,79258.88,70.2,-0.1268,0.00019,6.86444]
[1778863680638,33.88,79258.88,70.2,-0.1268,0.00019,6.86444]
[1778863680647,33.88,79258.88,70.2,-0.1268,0.00019,6.86444]
[1778863680736,33.88,79270.95,70.2,-0.12456,0.00018,6.78076]
[1778863681202,33.88,79270.95,70.2,-0.12456,0.00018,6.78076]
[1778863682851,33.87,79275.18,70.2,-0.12378,0.00018,6.75135]
[1778863682878,33.87,79277.87,70.2,-0.12329,0.00018,6.7326]
[1778863683433,33.87,79277.87,70.2,-0.12329,0.00018,6.7326]
[1778863683856,33.87,79282.99,70.2,-0.12234,0.00018,6.69689]
[1778863684758,33.87,79282.99,70.2,-0.12234,0.00018,6.69689]
[1778863686367,33.87,79287.92,70.2,-0.12144,0.00018,6.66253]
[1778863686393,33.87,79287.92,70.2,-0.12144,0.00018,6.66253]
[1778863686397,33.87,79287.92,70.2,-0.12144,0.00018,6.66253]
[1778863686700,33.87,79287.92,70.2,-0.12144,0.00018,6.66253]
[1778863686784,33.87,79291.7,70.2,-0.12074,0.00018,6.63569]
[1778863687313,33.87,79291.7,70.2,-0.12074,0.00018,6.63569]
[1778863687785,33.87,79292.93,70.2,-0.12051,0.00018,6.62686]
[1778863689294,33.86,79290.13,70.2,-0.121,0.00018,6.64572]
[1778863689303,33.86,79290.13,70.2,-0.121,0.00018,6.64572]
[1778863689533,33.86,79290.13,70.2,-0.121,0.00018,6.64572]
[1778863689582,33.86,79282.63,70.2,-0.12235,0.00018,6.69728]
[1778863690235,33.86,79282.63,70.2,-0.12235,0.00018,6.69728]
[1778863693676,33.86,79280.52,70.2,-0.12272,0.00018,6.71136]
[1778863696917,33.86,79284.95,70.2,-0.1219,0.00018,6.6801]
[1778863697456,33.86,79286.06,70.2,-0.1217,0.00018,6.67231]
[1778863698348,33.86,79286.06,70.2,-0.1217,0.00018,6.67231]
[1778863698355,33.86,79286.06,70.2,-0.1217,0.00018,6.67231]
[1778863698964,33.86,79286.13,70.2,-0.12167,0.00018,6.67138]
[1778863701506,33.85,79292.1,70.2,-0.12057,0.00018,6.62949]
[1778863701606,33.85,79292.1,70.2,-0.12057,0.00018,6.62949]
[1778863701607,33.85,79292.1,70.2,-0.12057,0.00018,6.62949]
[1778863701617,33.85,79292.1,70.2,-0.12057,0.00018,6.62949]
[1778863702827,33.85,79295.21,70.2,-0.12,0.00018,6.60735]
[1778863702830,33.85,79295.21,70.2,-0.12,0.00018,6.60735]
[1778863702634,33.85,79304.98,70.2,-0.11825,0.00018,6.54007]
[1778863703355,33.85,79304.98,70.2,-0.11825,0.00018,6.54007]
[1778863703634,33.85,79304.98,70.2,-0.11825,0.00018,6.54007]
[1778863703656,33.85,79309.41,70.2,-0.11745,0.00018,6.50918]
[1778863705167,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705319,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705513,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705521,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705672,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705899,33.85,79309.57,70.2,-0.11741,0.00018,6.50752]
[1778863705883,33.84,79304.15,70.2,-0.11835,0.00018,6.54402]
[1778863705986,33.84,79304.15,70.2,-0.11835,0.00018,6.54402]
[1778863706053,33.84,79304.15,70.2,-0.11835,0.00018,6.54402]
[1778863706876,33.84,79304.15,70.2,-0.11835,0.00018,6.54402]
[1778863706858,33.83,79287.94,70.2,-0.12118,0.00018,6.65271]
[1778863707102,33.83,79287.94,70.2,-0.12118,0.00018,6.65271]
[1778863707145,33.83,79287.94,70.2,-0.12118,0.00018,6.65271]
[1778863707529,33.83,79279.5,70.2,-0.12271,0.00018,6.71081]
[1778863708199,33.83,79279.5,70.2,-0.12271,0.00018,6.71081]
[1778863708587,33.83,79279.5,70.2,-0.12271,0.00018,6.71081]
[1778863708631,33.83,79277.27,70.2,-0.1231,0.00018,6.72554]
[1778863709156,33.83,79277.27,70.2,-0.1231,0.00018,6.72554]
[1778863710810,33.83,79277.35,70.2,-0.12309,0.00018,6.72499]
[1778863711216,33.83,79278.7,70.2,-0.12283,0.00018,6.71527]
[1778863711558,33.83,79283.39,70.2,-0.12185,0.00018,6.67437]
[1778863716609,33.82,79287.93,70.2,-0.12097,0.00018,6.64089]
[1778863718678,33.82,79288.49,70.2,-0.12085,0.00018,6.63624]
[1778863718803,33.82,79288.49,70.2,-0.12085,0.00018,6.63624]
[1778863718848,33.82,79289.96,70.2,-0.12058,0.00018,6.62574]
[1778863719238,33.82,79289.96,70.2,-0.12058,0.00018,6.62574]
[1778863719731,33.82,79289.96,70.2,-0.12058,0.00018,6.62574]
[1778863719738,33.82,79289.96,70.2,-0.12058,0.00018,6.62574]
[1778863719890,33.81,79297.46,70.2,-0.11921,0.00018,6.5735]
[1778863721803,33.81,79291.77,70.2,-0.12022,0.00018,6.6119]
[1778863721911,33.81,79291.77,70.2,-0.12022,0.00018,6.6119]
[1778863722636,33.81,79286.34,70.2,-0.12118,0.00018,6.64887]
[1778863723437,33.81,79286.34,70.2,-0.12118,0.00018,6.64887]
[1778863723479,33.81,79286.34,70.2,-0.12118,0.00018,6.64887]
[1778863723607,33.81,79286.34,70.2,-0.12118,0.00018,6.64887]
[1778863723651,33.81,79286.34,70.2,-0.12118,0.00018,6.64887]
[1778863723739,33.81,79276.36,70.2,-0.12298,0.00018,6.71722]
[1778863724456,33.81,79276.36,70.2,-0.12298,0.00018,6.71722]
[1778863724651,33.81,79269.46,70.2,-0.12424,0.00018,6.76466]
[1778863729686,33.8,79267.42,70.2,-0.12458,0.00018,6.77729]
[1778863731520,33.8,79271.22,70.2,-0.12387,0.00018,6.75072]
[1778863735402,33.8,79276.84,70.2,-0.12282,0.00018,6.71088]
[1778863735427,33.8,79276.84,70.2,-0.12282,0.00018,6.71088]
[1778863735523,33.8,79276.84,70.2,-0.12282,0.00018,6.71088]
[1778863736425,33.8,79278.77,70.2,-0.12246,0.00018,6.69736]
[1778863736548,33.8,79278.77,70.2,-0.12246,0.00018,6.69736]
[1778863736735,33.8,79267.98,70.2,-0.12443,0.00018,6.7717]
[1778863737466,33.8,79267.98,70.2,-0.12443,0.00018,6.7717]
[1778863737496,33.8,79267.98,70.2,-0.12443,0.00018,6.7717]
[1778863737751,33.8,79267.98,70.2,-0.12443,0.00018,6.7717]
[1778863738987,33.79,79260.09,70.2,-0.12587,0.00019,6.82571]
[1778863741014,33.79,79263.18,70.2,-0.12528,0.00018,6.8036]
[1778863745751,33.79,79262.51,70.2,-0.12537,0.00019,6.80692]
[1778863750849,33.78,79262.42,70.2,-0.12533,0.00019,6.80558]
[1778863756787,33.77,79260.93,70.2,-0.12558,0.00019,6.81493]
[1778863760434,33.77,79255.65,70.2,-0.12651,0.00019,6.84949]
[1778863760533,33.77,79255.65,70.2,-0.12651,0.00019,6.84949]
[1778863760546,33.77,79255.65,70.2,-0.12651,0.00019,6.84949]
[1778863760597,33.77,79255.65,70.2,-0.12651,0.00019,6.84949]
[1778863761958,33.76,79250.4,70.2,-0.12747,0.00019,6.88519]
[1778863762390,33.76,79250.4,70.2,-0.12747,0.00019,6.88519]
[1778863762452,33.76,79250.4,70.2,-0.12747,0.00019,6.88519]
[1778863762708,33.76,79250.4,70.2,-0.12747,0.00019,6.88519]
[1778863763472,33.76,79245.48,70.2,-0.12838,0.00019,6.91898]
[1778863763544,33.76,79245.48,70.2,-0.12838,0.00019,6.91898]
[1778863765840,33.76,79243.64,70.2,-0.12871,0.00019,6.93085]
[1778863765853,33.76,79243.64,70.2,-0.12871,0.00019,6.93085]
[1778863770990,33.75,79241.66,70.2,-0.129,0.00019,6.94178]
[1778863776025,33.74,79240.98,70.2,-0.12894,0.00019,6.93557]
[1778863782067,33.73,79239.67,70.2,-0.12911,0.00019,6.94195]
[1778863783305,33.73,79239.67,70.2,-0.12911,0.00019,6.94195]
[1778863786630,33.72,79237.44,70.2,-0.1295,0.00019,6.95612]
[1778863786838,33.72,79237.44,70.2,-0.1295,0.00019,6.95612]
[1778863787290,33.72,79237.43,70.2,-0.12948,0.00019,6.95524]
[1778863787329,33.72,79237.43,70.2,-0.12948,0.00019,6.95524]
[1778863789348,33.72,79241.19,70.2,-0.12875,0.00019,6.92857]
[1778863792980,33.71,79241.23,70.2,-0.12871,0.00019,6.92698]
[1778863795766,33.71,79239.69,70.2,-0.12897,0.00019,6.93642]
[1778863795913,33.71,79239.69,70.2,-0.12897,0.00019,6.93642]
[1778863796480,33.7,79240.41,70.2,-0.12881,0.00019,6.93052]
[1778863797428,33.7,79242.08,70.2,-0.12849,0.00019,6.91888]
[1778863798719,33.7,79243.92,70.2,-0.12813,0.00019,6.90563]
[1778863801705,33.7,79242.88,70.2,-0.1283,0.00019,6.91168]
[1778863802792,33.69,79243.25,70.2,-0.1282,0.00019,6.9083]
[1778863803330,33.69,79243.96,70.2,-0.12806,0.00019,6.90296]
[1778863803336,33.69,79243.96,70.2,-0.12806,0.00019,6.90296]
[1778863804611,33.69,79243.67,70.2,-0.12812,0.00019,6.90498]
[1778863805624,33.69,79243.54,70.2,-0.12813,0.00019,6.9055]
[1778863805726,33.69,79249.61,70.2,-0.12697,0.00019,6.86249]
[1778863806479,33.69,79249.61,70.2,-0.12697,0.00019,6.86249]
[1778863808233,33.69,79251.76,70.2,-0.12656,0.00019,6.84722]
[1778863813639,33.68,79251.53,70.2,-0.12657,0.00019,6.84755]
[1778863816479,33.68,79251.33,70.2,-0.12657,0.00019,6.84769]
[1778863817543,33.68,79251.33,70.2,-0.12656,0.00019,6.84738]
[1778863820103,33.67,79257.01,70.2,-0.12548,0.00019,6.80698]
[1778863820106,33.67,79257.01,70.2,-0.12548,0.00019,6.80698]
[1778863820192,33.67,79257.01,70.2,-0.12548,0.00019,6.80698]
[1778863821639,33.67,79257.14,70.2,-0.12545,0.00019,6.80582]
[1778863822467,33.67,79257.11,70.2,-0.12545,0.00019,6.80577]
[1778863823346,33.67,79257.2,70.2,-0.12543,0.00019,6.80488]
[1778863824736,33.67,79258.62,70.2,-0.12515,0.00019,6.79451]
[1778863824746,33.67,79263.43,70.2,-0.12425,0.00018,6.76091]
[1778863825113,33.67,79263.43,70.2,-0.12425,0.00018,6.76091]
[1778863825520,33.67,79264.56,70.2,-0.12404,0.00018,6.75307]
[1778863827826,33.67,79265.52,70.2,-0.12386,0.00018,6.74622]
[1778863829562,33.67,79265.87,70.2,-0.12379,0.00018,6.74344]
[1778863833298,33.66,79269.42,70.2,-0.12299,0.00018,6.70954]
[1778863837647,33.66,79263.26,70.2,-0.12411,0.00018,6.75155]
[1778863837661,33.66,79263.26,70.2,-0.12411,0.00018,6.75155]
[1778863838662,33.66,79263.44,70.2,-0.12406,0.00018,6.74992]
[1778863839355,33.66,79266.37,70.2,-0.12352,0.00018,6.72942]
[1778863842355,33.66,79267.87,70.2,-0.12323,0.00018,6.71856]
[1778863845314,33.66,79270.35,70.2,-0.12277,0.00018,6.70137]
[1778863853565,33.65,79269.73,70.2,-0.12285,0.00018,6.7042]
[1778863855320,33.65,79269.73,70.2,-0.12285,0.00018,6.7042]
[1778863855792,33.65,79269.73,70.2,-0.12285,0.00018,6.7042]
[1778863855793,33.65,79269.73,70.2,-0.12285,0.00018,6.7042]
[1778863855816,33.65,79269.73,70.2,-0.12285,0.00018,6.7042]
[1778863855855,33.65,79265.13,70.2,-0.12368,0.00018,6.73569]
[1778863856586,33.65,79258.01,70.2,-0.125,0.00019,6.78515]
[1778863860051,33.65,79254.75,70.2,-0.12561,0.00019,6.80803]
[1778863861581,33.65,79255.45,70.2,-0.12549,0.00019,6.80324]
[1778863862351,33.65,79255.07,70.2,-0.12556,0.00019,6.80594]
[1778863863670,33.65,79254.38,70.2,-0.12569,0.00019,6.81079]
[1778863868785,33.65,79259.22,70.2,-0.12479,0.00019,6.77737]
[1778863868786,33.65,79259.22,70.2,-0.12479,0.00019,6.77737]
[1778863868787,33.65,79259.22,70.2,-0.12479,0.00019,6.77737]
[1778863869711,33.65,79258.68,70.2,-0.1249,0.00019,6.78129]
[1778863869731,33.65,79251.19,70.2,-0.12629,0.00019,6.83339]
[1778863870185,33.65,79251.19,70.2,-0.12629,0.00019,6.83339]
[1778863870467,33.65,79251.19,70.2,-0.12629,0.00019,6.83339]
[1778863870686,33.65,79248.46,70.2,-0.12681,0.00019,6.85258]
[1778863871314,33.65,79248.46,70.2,-0.12681,0.00019,6.85258]
[1778863871903,33.65,79248.46,70.2,-0.12681,0.00019,6.85258]
[1778863872381,33.65,79250.28,70.2,-0.12647,0.00019,6.83991]
[1778863872470,33.65,79250.28,70.2,-0.12647,0.00019,6.83991]
[1778863872623,33.65,79250.28,70.2,-0.12647,0.00019,6.83991]
[1778863872684,33.65,79250.28,70.2,-0.12647,0.00019,6.83991]
[1778863872711,33.65,79259.53,70.2,-0.12475,0.00019,6.77556]
[1778863873248,33.65,79259.53,70.2,-0.12475,0.00019,6.77556]
[1778863873345,33.65,79259.53,70.2,-0.12475,0.00019,6.77556]
[1778863874160,33.65,79261.69,70.2,-0.12434,0.00018,6.76024]
[1778863874714,33.65,79256.02,70.2,-0.12538,0.00019,6.79942]
[1778863875721,33.65,79250.48,70.2,-0.12642,0.00019,6.83809]
[1778863876564,33.65,79250.48,70.2,-0.12642,0.00019,6.83809]
[1778863878294,33.65,79249.44,70.2,-0.12662,0.00019,6.84542]
[1778863881586,33.65,79249.37,70.2,-0.12663,0.00019,6.84591]
[1778863884330,33.65,79249.11,70.2,-0.12668,0.00019,6.84774]
[1778863887093,33.65,79249.36,70.2,-0.12663,0.00019,6.84602]
[1778863887825,33.65,79256.48,70.2,-0.1253,0.00019,6.79648]
[1778863891837,33.65,79259.4,70.2,-0.12477,0.00019,6.77637]
[1778863894010,33.65,79261.71,70.2,-0.12422,0.00018,6.75207]
[1778863897602,33.66,79264.77,70.2,-0.12367,0.00018,6.73143]
[1778863897750,33.66,79264.77,70.2,-0.12367,0.00018,6.73143]
[1778863898025,33.66,79264.77,70.2,-0.12367,0.00018,6.73143]
[1778863897881,33.66,79264.62,70.2,-0.1237,0.00018,6.73264]
[1778863898244,33.66,79264.62,70.2,-0.1237,0.00018,6.73264]
[1778863898245,33.66,79264.62,70.2,-0.1237,0.00018,6.73264]
[1778863898311,33.66,79264.62,70.2,-0.1237,0.00018,6.73264]
[1778863901317,33.66,79263.64,70.2,-0.12387,0.00018,6.73894]
[1778863904789,33.65,79263.43,70.2,-0.1239,0.00018,6.73987]
[1778863904951,33.65,79263.43,70.2,-0.1239,0.00018,6.73987]
[1778863905016,33.65,79263.43,70.2,-0.1239,0.00018,6.73987]
[1778863905060,33.65,79258.31,70.2,-0.12484,0.00019,6.77525]
[1778863905185,33.65,79258.31,70.2,-0.12484,0.00019,6.77525]
[1778863905211,33.65,79258.31,70.2,-0.12484,0.00019,6.77525]
[1778863905937,33.65,79243.18,70.2,-0.12767,0.00019,6.88069]
[1778863908193,33.65,79244.23,70.2,-0.12747,0.00019,6.87329]
[1778863908500,33.65,79244.23,70.2,-0.12747,0.00019,6.87329]
[1778863908958,33.65,79244.32,70.2,-0.12744,0.00019,6.8723]
[1778863913993,33.64,79245.98,70.2,-0.12709,0.00019,6.85905]
[1778863917423,33.64,79246.01,70.2,-0.12705,0.00019,6.85782]
[1778863921423,33.64,79242.82,70.2,-0.12762,0.00019,6.87861]
[1778863922365,33.63,79242.05,70.2,-0.12775,0.00019,6.8836]
[1778863922699,33.63,79242.05,70.2,-0.12775,0.00019,6.8836]
[1778863926918,33.63,79242.61,70.2,-0.1276,0.00019,6.87815]
[1778863928585,33.63,79242.48,70.2,-0.12761,0.00019,6.87829]
[1778863928620,33.63,79242.48,70.2,-0.12761,0.00019,6.87829]
[1778863929099,33.63,79238.97,70.2,-0.12827,0.00019,6.9028]
[1778863932977,33.62,79237.67,70.2,-0.12851,0.00019,6.91149]
[1778863938349,33.62,79237.58,70.2,-0.12851,0.00019,6.91143]
[1778863941296,33.62,79237.13,70.2,-0.12858,0.00019,6.91433]
[1778863942667,33.62,79236.95,70.2,-0.12861,0.00019,6.91546]
[1778863945220,33.62,79235.88,70.2,-0.12881,0.00019,6.92254]
[1778863947065,33.62,79235.83,70.2,-0.12881,0.00019,6.92261]
[1778863947066,33.62,79235.83,70.2,-0.12881,0.00019,6.92261]
[1778863957157,33.61,79240.38,70.2,-0.12779,0.00019,6.88106]
[1778863958353,33.61,79240.4,70.2,-0.12778,0.00019,6.88082]
[1778863961699,33.61,79240.21,70.2,-0.12781,0.00019,6.88185]
[1778863961806,33.61,79240.21,70.2,-0.12781,0.00019,6.88185]
[1778863966414,33.61,79240.88,70.2,-0.12767,0.00019,6.87668]
[1778863966574,33.61,79240.88,70.2,-0.12767,0.00019,6.87668]
[1778863966575,33.61,79240.88,70.2,-0.12767,0.00019,6.87668]
[1778863966675,33.61,79240.9,70.2,-0.12766,0.00019,6.87644]
[1778863968489,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863968490,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863968642,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863968691,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863968891,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863968907,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863969010,33.59,79240.01,70.2,-0.12772,0.00019,6.87847]
[1778863969053,33.56,79240.39,70.2,-0.12743,0.00019,6.86751]
[1778863969243,33.56,79240.39,70.2,-0.12743,0.00019,6.86751]
[1778863969419,33.56,79240.39,70.2,-0.12743,0.00019,6.86751]
[1778863970167,33.56,79219.16,70.2,-0.13147,0.00019,7.01599]
[1778863970286,33.56,79219.16,70.2,-0.13147,0.00019,7.01599]
[1778863970388,33.56,79213.68,70.2,-0.13253,0.00019,7.0545]
[1778863973516,33.56,79214.49,70.2,-0.13235,0.00019,7.0478]
[1778863973823,33.56,79214.49,70.2,-0.13235,0.00019,7.0478]
[1778863974386,33.56,79214.48,70.2,-0.13235,0.00019,7.04787]
[1778863975440,33.56,79214.09,70.2,-0.13242,0.00019,7.05048]
[1778863976472,33.55,79214.24,70.2,-0.13239,0.00019,7.04915]
[1778863976582,33.55,79214.24,70.2,-0.13239,0.00019,7.04915]
[1778863978059,33.55,79214.24,70.2,-0.13239,0.00019,7.04915]
[1778863980304,33.55,79212.18,70.2,-0.13276,0.00019,7.06282]
[1778863985972,33.55,79204.4,70.2,-0.13426,0.0002,7.11669]
[1778863986544,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986544,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986552,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986607,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986711,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986806,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986871,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863986950,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863987178,33.55,79204.47,70.2,-0.13423,0.0002,7.11575]
[1778863987179,33.55,79202.88,70.2,-0.13454,0.0002,7.12695]
[1778863987472,33.55,79202.88,70.2,-0.13454,0.0002,7.12695]
[1778863987485,33.55,79202.88,70.2,-0.13454,0.0002,7.12695]
[1778863988065,33.55,79202.88,70.2,-0.13454,0.0002,7.12695]
[1778863988159,33.54,79173.91,70.2,-0.1403,0.0002,7.33097]
[1778863988911,33.54,79163.69,70.2,-0.14236,0.0002,7.40283]
[1778863989222,33.54,79163.69,70.2,-0.14236,0.0002,7.40283]
[1778863989580,33.54,79163.69,70.2,-0.14236,0.0002,7.40283]
[1778863990130,33.54,79163.69,70.2,-0.14236,0.0002,7.40283]
[1778863991141,33.54,79164.13,70.2,-0.14225,0.0002,7.39919]
[1778863991903,33.54,79164.08,70.2,-0.14225,0.0002,7.39903]
[1778863991914,33.54,79164.08,70.2,-0.14225,0.0002,7.39903]
[1778863992009,33.54,79163.3,70.2,-0.14239,0.0002,7.40404]
[1778863994488,33.53,79163.28,70.2,-0.14238,0.0002,7.40371]
[1778863994556,33.53,79163.48,70.2,-0.14234,0.0002,7.40229]
[1778863997057,33.53,79163.45,70.2,-0.14235,0.0002,7.40252]
[1778863998352,33.53,79166.25,70.2,-0.14178,0.0002,7.38272]
[1778864001630,33.53,79171.36,70.2,-0.14075,0.0002,7.34667]
[1778864002475,33.53,79169.64,70.2,-0.1411,0.0002,7.35894]
[1778864003899,33.54,79169.68,70.2,-0.14109,0.0002,7.35881]
[1778864003921,33.54,79169.68,70.2,-0.14109,0.0002,7.35881]
[1778864004177,33.54,79169.13,70.2,-0.14121,0.0002,7.36278]
[1778864006128,33.54,79174.45,70.2,-0.14013,0.0002,7.32507]
[1778864006279,33.54,79174.45,70.2,-0.14013,0.0002,7.32507]
[1778864006469,33.54,79174.45,70.2,-0.14013,0.0002,7.32507]
[1778864007659,33.54,79176.15,70.2,-0.13979,0.0002,7.31304]
[1778864007991,33.53,79181.99,70.2,-0.13861,0.0002,7.27155]
[1778864008350,33.53,79181.99,70.2,-0.13861,0.0002,7.27155]
[1778864009285,33.53,79183.75,70.2,-0.13825,0.0002,7.25907]
[1778864009301,33.53,79183.75,70.2,-0.13825,0.0002,7.25907]
[1778864009878,33.53,79185.65,70.2,-0.13787,0.0002,7.24564]
[1778864010497,33.53,79185.65,70.2,-0.13787,0.0002,7.24564]
[1778864010502,33.53,79185.65,70.2,-0.13787,0.0002,7.24564]
[1778864011649,33.53,79190.7,70.2,-0.13686,0.0002,7.20966]
[1778864012439,33.53,79194.82,70.2,-0.13591,0.0002,7.17164]
[1778864014839,33.53,79200.25,70.2,-0.13482,0.0002,7.13297]
[1778864015542,33.53,79201.22,70.2,-0.13463,0.0002,7.12586]
[1778864015574,33.53,79201.22,70.2,-0.13463,0.0002,7.12586]
[1778864016471,33.53,79204.24,70.2,-0.13403,0.0002,7.10457]
[1778864017469,33.53,79205.3,70.2,-0.13382,0.0002,7.097]
[1778864018350,33.53,79208.22,70.2,-0.13325,0.0002,7.07632]
[1778864021891,33.53,79210.87,70.2,-0.13273,0.00019,7.05747]
[1778864021921,33.53,79210.87,70.2,-0.13273,0.00019,7.05747]
[1778864024701,33.53,79212.5,70.2,-0.13241,0.00019,7.04588]
[1778864026470,33.53,79213.26,70.2,-0.13226,0.00019,7.04052]
[1778864030758,33.53,79210.35,70.2,-0.13282,0.00019,7.06098]
[1778864031829,33.53,79216.02,70.2,-0.13172,0.00019,7.021]
[1778864033022,33.53,79216.02,70.2,-0.13172,0.00019,7.021]
[1778864035216,33.53,79219.04,70.2,-0.13114,0.00019,6.99977]
[1778864040827,33.53,79218.09,70.2,-0.13133,0.00019,7.00678]
[1778864041402,33.53,79217.96,70.2,-0.13136,0.00019,7.00776]
[1778864042349,33.53,79218.09,70.2,-0.13133,0.00019,7.00688]
[1778864042902,33.53,79218.09,70.2,-0.13133,0.00019,7.00688]
[1778864043221,33.53,79218.09,70.2,-0.13133,0.00019,7.00688]
[1778864044650,33.53,79226.14,70.2,-0.12979,0.00019,6.95042]
[1778864047302,33.53,79225.16,70.2,-0.12998,0.00019,6.9577]
[1778864047308,33.53,79225.16,70.2,-0.12998,0.00019,6.9577]
[1778864049033,33.53,79225.28,70.2,-0.12996,0.00019,6.95696]
[1778864051762,33.53,79225.38,70.2,-0.12995,0.00019,6.95656]
[1778864051969,33.53,79226.38,70.2,-0.12976,0.00019,6.94965]
[1778864054874,33.53,79226.1,70.2,-0.12981,0.00019,6.95127]
[1778864054990,33.53,79226.08,70.2,-0.12981,0.00019,6.95124]
[1778864058354,33.53,79228.03,70.2,-0.12944,0.00019,6.93789]
[1778864059477,33.53,79228.9,70.2,-0.12928,0.00019,6.93191]
[1778864060025,33.53,79228.97,70.2,-0.12926,0.00019,6.93127]
[1778864062045,33.53,79230.18,70.2,-0.12903,0.00019,6.92264]
[1778864065145,33.53,79231.1,70.2,-0.12884,0.00019,6.91579]
[1778864065224,33.53,79231.1,70.2,-0.12884,0.00019,6.91579]
[1778864065244,33.53,79228.11,70.2,-0.12941,0.00019,6.93663]
[1778864066172,33.53,79228.11,70.2,-0.12941,0.00019,6.93663]
[1778864066481,33.53,79223.43,70.2,-0.13029,0.00019,6.969]
[1778864066951,33.53,79223.43,70.2,-0.13029,0.00019,6.969]
[1778864066964,33.53,79223.43,70.2,-0.13029,0.00019,6.969]
[1778864067000,33.53,79223.43,70.2,-0.13029,0.00019,6.969]
[1778864067074,33.53,79222.13,70.2,-0.13053,0.00019,6.9776]
[1778864068380,33.53,79218.6,70.2,-0.13121,0.00019,7.00247]
[1778864070964,33.53,79214.18,70.2,-0.13207,0.00019,7.03357]
[1778864070965,33.53,79214.18,70.2,-0.13207,0.00019,7.03357]
[1778864076137,33.53,79214.49,70.2,-0.13188,0.00019,7.02269]
[1778864076469,33.53,79214.49,70.2,-0.13188,0.00019,7.02269]
[1778864077144,33.53,79208.58,70.2,-0.13302,0.0002,7.06427]
[1778864080804,33.53,79206.77,70.2,-0.13337,0.0002,7.07679]
[1778864084212,33.52,79205.03,70.2,-0.13371,0.0002,7.08878]
[1778864084278,33.52,79205.03,70.2,-0.13371,0.0002,7.08878]
[1778864084287,33.52,79205.03,70.2,-0.13371,0.0002,7.08878]
[1778864085200,33.52,79217.1,70.2,-0.13135,0.00019,7.00366]
[1778864085479,33.52,79217.1,70.2,-0.13135,0.00019,7.00366]
[1778864086207,33.52,79222.47,70.2,-0.13031,0.00019,6.96568]
[1778864086404,33.52,79222.47,70.2,-0.13031,0.00019,6.96568]
[1778864086468,33.52,79222.47,70.2,-0.13031,0.00019,6.96568]
[1778864086792,33.52,79222.47,70.2,-0.13031,0.00019,6.96568]
[1778864086840,33.52,79222.47,70.2,-0.13031,0.00019,6.96568]
[1778864087214,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864087429,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864087451,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864087454,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864087665,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864087955,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864088275,33.52,79222.1,70.2,-0.13037,0.00019,6.96775]
[1778864088221,33.52,79215.58,70.2,-0.13162,0.00019,7.01333]
[1778864090643,33.52,79213.91,70.2,-0.13194,0.00019,7.02507]
[1778864091654,33.52,79214.01,70.2,-0.13192,0.00019,7.02436]
[1778864093181,33.52,79212.17,70.2,-0.13228,0.00019,7.0373]
[1778864096775,33.52,79206.76,70.2,-0.13333,0.0002,7.07517]
[1778864099400,33.52,79206.83,70.2,-0.13331,0.0002,7.07445]
[1778864101225,33.52,79211.37,70.2,-0.13242,0.00019,7.0424]
[1778864102733,33.52,79209.21,70.2,-0.13284,0.00019,7.05757]
[1778864102807,33.52,79209.21,70.2,-0.13284,0.00019,7.05757]
[1778864104851,33.52,79212.27,70.2,-0.13224,0.00019,7.03591]
[1778864105589,33.52,79214.04,70.2,-0.1319,0.00019,7.02343]
[1778864106779,33.52,79213.93,70.2,-0.13192,0.00019,7.0242]
[1778864106791,33.52,79213.93,70.2,-0.13192,0.00019,7.0242]
[1778864107805,33.52,79213.36,70.2,-0.13203,0.00019,7.0282]
[1778864110260,33.52,79212.94,70.2,-0.13211,0.00019,7.03112]
[1778864110276,33.52,79212.94,70.2,-0.13211,0.00019,7.03112]
[1778864110912,33.52,79213.85,70.2,-0.13193,0.00019,7.02468]
[1778864115024,33.51,79216.26,70.2,-0.13145,0.00019,7.00709]
[1778864115227,33.51,79216.26,70.2,-0.13145,0.00019,7.00709]
[1778864115552,33.51,79216.3,70.2,-0.13141,0.00019,7.0059]
[1778864115557,33.51,79216.3,70.2,-0.13141,0.00019,7.0059]
[1778864115619,33.51,79216.3,70.2,-0.13141,0.00019,7.0059]
[1778864115665,33.51,79216.3,70.2,-0.13141,0.00019,7.0059]
[1778864115721,33.51,79216.3,70.2,-0.13141,0.00019,7.0059]
[1778864115868,33.51,79217.08,70.2,-0.13126,0.00019,7.00042]
[1778864116869,33.51,79217.08,70.2,-0.13126,0.00019,7.00042]
[1778864117158,33.51,79217.08,70.2,-0.13126,0.00019,7.00042]
[1778864119790,33.5,79222.97,70.2,-0.13008,0.00019,6.95739]
[1778864124347,33.49,79226.26,70.2,-0.12939,0.00019,6.93182]
[1778864130516,33.48,79230.0,70.2,-0.12859,0.00019,6.90244]
[1778864135551,33.47,79230.17,70.2,-0.12837,0.00019,6.89049]
[1778864140412,33.47,79230.08,70.2,-0.12834,0.00019,6.88948]
[1778864145621,33.46,79230.2,70.2,-0.12825,0.00019,6.88617]
[1778864150726,33.45,79230.63,70.2,-0.12813,0.00019,6.88152]
[1778864154438,33.45,79230.97,70.2,-0.12802,0.00019,6.87756]
[1778864154867,33.45,79230.97,70.2,-0.12802,0.00019,6.87756]
[1778864155267,33.45,79230.97,70.2,-0.12802,0.00019,6.87756]
[1778864155287,33.45,79230.97,70.2,-0.12802,0.00019,6.87756]
[1778864155562,33.44,79231.08,70.2,-0.12798,0.00019,6.87602]
[1778864155917,33.44,79231.08,70.2,-0.12798,0.00019,6.87602]
[1778864158063,33.44,79233.14,70.2,-0.12758,0.00019,6.86119]
[1778864158529,33.44,79233.13,70.2,-0.12756,0.00019,6.86053]
[1778864158629,33.44,79233.13,70.2,-0.12756,0.00019,6.86053]
[1778864158684,33.44,79233.13,70.2,-0.12756,0.00019,6.86053]
[1778864159044,33.44,79251.11,70.2,-0.12417,0.00019,6.73441]
[1778864160787,33.44,79254.68,70.2,-0.1235,0.00019,6.70932]
[1778864161041,33.44,79254.68,70.2,-0.1235,0.00019,6.70932]
[1778864166294,33.44,79251.85,70.2,-0.12401,0.00019,6.72827]
[1778864168792,33.43,79254.42,70.2,-0.12352,0.00019,6.71]
[1778864169057,33.43,79254.42,70.2,-0.12352,0.00019,6.71]
[1778864169267,33.43,79254.42,70.2,-0.12352,0.00019,6.71]
[1778864170205,33.43,79254.46,70.2,-0.12351,0.00019,6.70944]
[1778864170746,33.43,79254.63,70.2,-0.12347,0.00019,6.70811]
[1778864172064,33.43,79254.61,70.2,-0.12347,0.00019,6.70811]
[1778864172069,33.43,79261.61,70.2,-0.12217,0.00018,6.6592]
[1778864176296,33.43,79261.46,70.2,-0.1222,0.00018,6.66011]
[1778864181319,33.43,79261.53,70.2,-0.12218,0.00018,6.65929]
[1778864181638,33.43,79261.53,70.2,-0.12218,0.00018,6.65929]
[1778864181739,33.43,79261.53,70.2,-0.12217,0.00018,6.65915]
[1778864188225,33.42,79261.49,70.2,-0.12214,0.00018,6.65796]
[1778864190963,33.42,79268.44,70.2,-0.12082,0.00018,6.60772]
[1778864192977,33.41,79255.84,70.2,-0.12299,0.00019,6.68632]
[1778864193576,33.41,79255.84,70.2,-0.12299,0.00019,6.68632]
[1778864193612,33.41,79255.84,70.2,-0.12299,0.00019,6.68632]
[1778864193984,33.41,79257.29,70.2,-0.12272,0.00019,6.67586]
[1778864194912,33.41,79257.29,70.2,-0.12272,0.00019,6.67586]
[1778864194912,33.41,79257.29,70.2,-0.12272,0.00019,6.67586]
[1778864195145,33.41,79257.29,70.2,-0.12272,0.00019,6.67586]
[1778864196527,33.36,79253.84,70.2,-0.12297,0.00019,6.68522]
[1778864197329,33.35,79251.98,70.2,-0.12329,0.00019,6.69711]
[1778864203047,33.35,79253.21,70.2,-0.123,0.00019,6.68649]
[1778864205477,33.34,79253.48,70.2,-0.12293,0.00019,6.68382]
[1778864206393,33.34,79253.48,70.2,-0.12293,0.00019,6.68382]
[1778864206068,33.34,79253.44,70.2,-0.12293,0.00019,6.68371]
[1778864207075,33.34,79255.86,70.2,-0.12248,0.00019,6.66669]
[1778864212110,33.33,79256.76,70.2,-0.12226,0.00019,6.65825]
[1778864216138,33.33,79264.19,70.2,-0.12085,0.00018,6.60501]
[1778864218033,33.33,79266.23,70.2,-0.12047,0.00018,6.5905]
[1778864219473,33.33,79261.66,70.2,-0.1213,0.00018,6.62189]
[1778864223187,33.32,79251.17,70.2,-0.1232,0.00019,6.69398]
[1778864228223,33.31,79250.26,70.2,-0.12332,0.00019,6.69835]
[1778864233259,33.31,79253.23,70.2,-0.12272,0.00019,6.67561]
[1778864238375,33.3,79254.42,70.2,-0.12246,0.00019,6.66583]
[1778864239699,33.3,79256.05,70.2,-0.12214,0.00019,6.65372]
[1778864245072,33.29,79255.0,70.2,-0.12229,0.00019,6.65943]
[1778864250183,33.29,79255.36,70.2,-0.12218,0.00019,6.65525]
[1778864255415,33.28,79256.53,70.2,-0.12178,0.00018,6.63649]
[1778864260450,33.27,79256.97,70.2,-0.12166,0.00018,6.6319]
[1778864265485,33.27,79256.81,70.2,-0.12165,0.00018,6.63151]
[1778864269605,33.26,79258.88,70.2,-0.12124,0.00018,6.61586]
[1778864269854,33.26,79258.88,70.2,-0.12124,0.00018,6.61586]
[1778864273541,33.26,79271.55,70.2,-0.11889,0.00018,6.52628]
[1778864274929,33.26,79271.55,70.2,-0.11889,0.00018,6.52628]
[1778864278369,33.26,79261.86,70.2,-0.12065,0.00018,6.59344]
[1778864283612,33.25,79256.6,70.2,-0.12157,0.00018,6.62829]
[1778864285168,33.25,79256.6,70.2,-0.12157,0.00018,6.62829]
[1778864287146,33.25,79264.09,70.2,-0.12017,0.00018,6.57503]
[1778864292321,33.24,79268.26,70.2,-0.11938,0.00018,6.54514]
[1778864295920,33.24,79267.86,70.2,-0.11944,0.00018,6.54738]
[1778864295933,33.24,79267.86,70.2,-0.11944,0.00018,6.54738]
[1778864296912,33.24,79258.09,70.2,-0.12122,0.00018,6.61514]
[1778864298493,33.24,79258.09,70.2,-0.12122,0.00018,6.61514]
[1778864298506,33.24,79254.62,70.2,-0.12185,0.00019,6.63885]
[1778864298539,33.24,79254.62,70.2,-0.12185,0.00019,6.63885]
[1778864298659,33.24,79254.62,70.2,-0.12185,0.00019,6.63885]
[1778864299240,33.24,79254.62,70.2,-0.12185,0.00019,6.63885]
[1778864299303,33.24,79246.31,70.2,-0.12339,0.00019,6.69707]
[1778864304761,33.23,79242.99,70.2,-0.124,0.00019,6.71979]
[1778864308366,33.23,79240.02,70.2,-0.12455,0.00019,6.74044]
[1778864311432,33.23,79238.45,70.2,-0.12484,0.00019,6.75104]
[1778864314471,33.23,79238.8,70.2,-0.12463,0.00019,6.73948]
[1778864316581,33.23,79238.63,70.2,-0.12465,0.00019,6.74027]
[1778864322221,33.23,79236.77,70.2,-0.12498,0.00019,6.75263]
[1778864327928,33.22,79239.17,70.2,-0.1245,0.00019,6.73474]
[1778864332963,33.22,79241.6,70.2,-0.12403,0.00019,6.71715]
[1778864337998,33.22,79241.27,70.2,-0.12408,0.00019,6.71902]
[1778864340538,33.22,79241.27,70.2,-0.12408,0.00019,6.71902]
[1778864348371,33.21,79240.83,70.2,-0.12414,0.00019,6.7211]
[1778864351319,33.21,79241.24,70.2,-0.12405,0.00019,6.71793]
[1778864351403,33.21,79241.24,70.2,-0.12405,0.00019,6.71793]
[1778864352744,33.21,79245.47,70.2,-0.12325,0.00019,6.68799]
[1778864358387,33.21,79245.71,70.2,-0.1232,0.00019,6.686]
[1778864363045,33.21,79247.76,70.2,-0.12281,0.00019,6.67131]
[1778864370228,33.21,79248.83,70.2,-0.12261,0.00019,6.66353]
[1778864370974,33.21,79248.83,70.2,-0.12261,0.00019,6.66353]
[1778864373686,33.21,79247.24,70.2,-0.12277,0.00019,6.66601]
[1778864377092,33.21,79247.61,70.2,-0.1227,0.00019,6.66326]
[1778864377767,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378090,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378144,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378230,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378424,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378425,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378426,33.21,79248.37,70.2,-0.12256,0.00019,6.6579]
[1778864378533,33.21,79254.51,70.2,-0.12141,0.00019,6.61481]
[1778864382419,33.21,79260.12,70.2,-0.12035,0.00018,6.5746]
[1778864388248,33.2,79261.95,70.2,-0.11999,0.00018,6.5608]
[1778864389220,33.2,79263.89,70.2,-0.11963,0.00018,6.54704]
[1778864389415,33.2,79263.89,70.2,-0.11963,0.00018,6.54704]
[1778864394924,33.2,79267.85,70.2,-0.11889,0.00018,6.51863]
[1778864398382,33.2,79268.37,70.2,-0.11878,0.00018,6.51446]
[1778864400963,33.2,79268.16,70.2,-0.11881,0.00018,6.51551]
[1778864400993,33.2,79268.16,70.2,-0.11881,0.00018,6.51551]
[1778864401229,33.2,79268.16,70.2,-0.11881,0.00018,6.51551]
[1778864401613,33.19,79260.22,70.2,-0.12026,0.00018,6.5709]
[1778864401834,33.19,79260.22,70.2,-0.12026,0.00018,6.5709]
[1778864402562,33.19,79252.64,70.2,-0.12166,0.00019,6.62411]
[1778864403570,33.19,79252.64,70.2,-0.12166,0.00019,6.62411]
[1778864403879,33.19,79251.12,70.2,-0.12194,0.00019,6.63479]
[1778864404429,33.19,79251.12,70.2,-0.12194,0.00019,6.63479]
[1778864404467,33.19,79250.29,70.2,-0.12209,0.00019,6.64031]
[1778864405318,33.19,79250.29,70.2,-0.12209,0.00019,6.64031]
[1778864405474,33.19,79244.06,70.2,-0.12324,0.00019,6.68377]
[1778864405930,33.19,79244.06,70.2,-0.12324,0.00019,6.68377]
[1778864411005,33.19,79242.88,70.2,-0.12342,0.00019,6.69018]
[1778864412628,33.18,79243.59,70.2,-0.12327,0.00019,6.68481]
[1778864413385,33.18,79243.33,70.2,-0.12331,0.00019,6.68627]
[1778864413391,33.18,79243.33,70.2,-0.12331,0.00019,6.68627]
[1778864413481,33.18,79243.33,70.2,-0.12331,0.00019,6.68627]
[1778864413633,33.18,79243.18,70.2,-0.12333,0.00019,6.68695]
[1778864419553,33.18,79240.14,70.2,-0.12389,0.00019,6.70788]
[1778864421600,33.18,79236.93,70.2,-0.12449,0.00019,6.73026]
[1778864421783,33.18,79236.0,70.2,-0.12466,0.00019,6.73667]
[1778864425538,33.18,79233.03,70.2,-0.12521,0.00019,6.75709]
[1778864425615,33.18,79233.11,70.2,-0.12519,0.00019,6.75634]
[1778864427161,33.17,79233.08,70.2,-0.12518,0.00019,6.75605]
[1778864428636,33.17,79238.27,70.2,-0.12418,0.00019,6.71877]
[1778864431835,33.17,79242.1,70.2,-0.12332,0.00019,6.68277]
[1778864433376,33.17,79241.98,70.2,-0.12334,0.00019,6.68352]
[1778864435023,33.17,79242.38,70.2,-0.12326,0.00019,6.68061]
[1778864435133,33.17,79242.38,70.2,-0.12326,0.00019,6.68061]
[1778864439646,33.17,79242.36,70.2,-0.12326,0.00019,6.68042]
[1778864439918,33.17,79243.27,70.2,-0.12309,0.00019,6.67393]
[1778864441322,33.17,79243.63,70.2,-0.12302,0.00019,6.67133]
[1778864441714,33.17,79244.13,70.2,-0.12292,0.00019,6.66775]
[1778864442060,33.17,79244.13,70.2,-0.12292,0.00019,6.66775]
[1778864444386,33.17,79237.75,70.2,-0.12411,0.00019,6.71251]
[1778864444574,33.17,79237.75,70.2,-0.12411,0.00019,6.71251]
[1778864446775,33.16,79233.95,70.2,-0.12482,0.00019,6.73885]
[1778864448777,33.16,79240.73,70.2,-0.12353,0.00019,6.69064]
[1778864453812,33.16,79240.39,70.2,-0.12358,0.00019,6.69254]
[1778864458379,33.16,79236.76,70.2,-0.12426,0.00019,6.71778]
[1778864458386,33.16,79236.76,70.2,-0.12426,0.00019,6.71778]
[1778864462053,33.16,79234.13,70.2,-0.12473,0.00019,6.7356]
[1778864467211,33.15,79232.33,70.2,-0.12506,0.00019,6.74768]
[1778864473503,33.15,79228.53,70.2,-0.12575,0.00019,6.77333]
[1778864473605,33.15,79228.53,70.2,-0.12575,0.00019,6.77333]
[1778864473926,33.15,79228.6,70.2,-0.12572,0.00019,6.7724]
[1778864474563,33.15,79228.6,70.2,-0.12572,0.00019,6.7724]
[1778864474627,33.15,79218.74,70.2,-0.1276,0.00019,6.84182]
[1778864474960,33.15,79213.48,70.2,-0.12862,0.00019,6.8791]
[1778864476481,33.15,79213.48,70.2,-0.12862,0.00019,6.8791]
[1778864480938,33.14,79212.83,70.2,-0.12869,0.00019,6.88184]
[1778864481992,33.14,79215.69,70.2,-0.12813,0.00019,6.86119]
[1778864482886,33.14,79218.35,70.2,-0.12761,0.00019,6.842]
[1778864483310,33.14,79226.08,70.2,-0.12612,0.00019,6.78696]
[1778864484237,33.14,79233.89,70.2,-0.12463,0.00019,6.73154]
[1778864487694,33.13,79237.41,70.2,-0.12395,0.00019,6.70638]
[1778864491074,33.13,79243.01,70.2,-0.12276,0.00019,6.65771]
[1778864493951,33.13,79244.09,70.2,-0.12255,0.00019,6.64999]
[1778864495065,33.13,79248.15,70.2,-0.12179,0.00019,6.62139]
[1778864495595,33.13,79255.36,70.2,-0.12046,0.00018,6.57083]
[1778864497765,33.13,79257.89,70.2,-0.11999,0.00018,6.55318]
[1778864497770,33.13,79257.89,70.2,-0.11999,0.00018,6.55318]
[1778864497887,33.13,79257.89,70.2,-0.11999,0.00018,6.55318]
[1778864498123,33.13,79261.05,70.2,-0.11941,0.00018,6.53113]
[1778864499333,33.13,79261.05,70.2,-0.11941,0.00018,6.53113]
[1778864505225,33.13,79263.37,70.2,-0.11897,0.00018,6.514]
[1778864506253,33.13,79262.43,70.2,-0.11913,0.00018,6.52027]
[1778864507360,33.13,79258.15,70.2,-0.11992,0.00018,6.55026]
[1778864510445,33.13,79252.33,70.2,-0.12097,0.00019,6.59045]
[1778864510499,33.13,79252.33,70.2,-0.12097,0.00019,6.59045]
[1778864510570,33.13,79252.33,70.2,-0.12097,0.00019,6.59045]
[1778864510671,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864511046,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864511108,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864511221,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864511241,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864511740,33.12,79251.42,70.2,-0.12113,0.00019,6.59632]
[1778864517258,33.12,79246.01,70.7,-0.12214,0.00019,6.6344]
[1778864518349,33.12,79242.62,70.7,-0.12277,0.00019,6.65825]
[1778864518759,33.12,79242.11,70.7,-0.12287,0.00019,6.6618]
[1778864520536,33.12,79240.88,70.7,-0.1231,0.00019,6.67047]
[1778864520592,33.12,79240.88,70.7,-0.1231,0.00019,6.67047]
[1778864520597,33.12,79240.88,70.7,-0.1231,0.00019,6.67047]
[1778864520769,33.12,79239.76,70.7,-0.1233,0.00019,6.67826]
[1778864521288,33.12,79234.34,70.7,-0.12433,0.00019,6.71649]
[1778864522682,33.12,79234.34,70.7,-0.12433,0.00019,6.71649]
[1778864523382,33.12,79231.61,70.7,-0.12484,0.00019,6.73569]
[1778864529344,33.12,79230.43,70.7,-0.12504,0.00019,6.74293]
[1778864531320,33.12,79230.99,70.7,-0.12493,0.00019,6.7388]
[1778864531968,33.12,79230.35,70.7,-0.12504,0.00019,6.74315]
[1778864532365,33.12,79224.92,70.7,-0.12607,0.00019,6.78137]
[1778864537400,33.11,79223.66,70.7,-0.12628,0.00019,6.78914]
[1778864538387,33.11,79223.66,70.7,-0.12628,0.00019,6.78914]
[1778864538394,33.11,79223.66,70.7,-0.12628,0.00019,6.78914]
[1778864541959,33.11,79228.02,70.7,-0.12542,0.00019,6.75713]
[1778864547615,33.1,79226.79,70.7,-0.12563,0.00019,6.7648]
[1778864547887,33.1,79226.2,70.7,-0.12573,0.00019,6.76876]
[1778864548400,33.1,79226.2,70.7,-0.12573,0.00019,6.76876]
[1778864548477,33.1,79234.88,70.7,-0.12408,0.00019,6.7072]
[1778864549484,33.1,79240.28,70.7,-0.12306,0.00019,6.66897]
[1778864550225,33.1,79240.28,70.7,-0.12306,0.00019,6.66897]
[1778864552717,33.1,79241.14,70.7,-0.12276,0.00019,6.65412]
[1778864552785,33.1,79235.5,70.7,-0.12382,0.00019,6.69385]
[1778864554521,33.1,79228.59,70.7,-0.12513,0.00019,6.74241]
[1778864559558,33.1,79229.13,70.7,-0.125,0.00019,6.73771]
[1778864561405,33.1,79228.96,70.7,-0.12503,0.00019,6.73874]
[1778864564593,33.09,79234.29,70.7,-0.124,0.00019,6.70039]
[1778864566531,33.09,79238.58,70.7,-0.12319,0.00019,6.66999]
[1778864567180,33.09,79239.84,70.7,-0.12295,0.00019,6.66103]
[1778864567285,33.09,79239.84,70.7,-0.12295,0.00019,6.66103]
[1778864567288,33.09,79239.84,70.7,-0.12295,0.00019,6.66103]
[1778864567614,33.09,79239.98,70.7,-0.12291,0.00019,6.65968]
[1778864570460,33.09,79240.53,70.7,-0.1228,0.00019,6.65544]
[1778864570635,33.09,79241.38,70.7,-0.12262,0.00019,6.64874]
[1778864571404,33.09,79241.38,70.7,-0.12262,0.00019,6.64874]
[1778864576677,33.09,79243.95,70.7,-0.12214,0.00019,6.63055]
[1778864577692,33.09,79243.95,70.7,-0.12214,0.00019,6.63055]
[1778864583726,33.09,79242.82,70.7,-0.12235,0.00019,6.63853]
[1778864586317,33.09,79238.31,70.7,-0.1232,0.00019,6.67028]
[1778864586322,33.09,79238.31,70.7,-0.1232,0.00019,6.67028]
[1778864586399,33.09,79238.31,70.7,-0.1232,0.00019,6.67028]
[1778864590746,33.09,79235.13,70.7,-0.12379,0.00019,6.69242]
[1778864592034,33.09,79234.02,70.7,-0.12399,0.00019,6.70005]
[1778864594274,33.08,79233.12,70.7,-0.12416,0.00019,6.70619]
[1778864595811,33.08,79233.17,70.7,-0.12412,0.00019,6.70499]
[1778864596955,33.08,79228.99,70.7,-0.1249,0.00019,6.73411]
[1778864596968,33.08,79228.99,70.7,-0.1249,0.00019,6.73411]
[1778864597065,33.08,79228.99,70.7,-0.1249,0.00019,6.73411]
[1778864597824,33.08,79219.68,70.7,-0.12668,0.00019,6.79986]
[1778864599195,33.08,79218.52,70.7,-0.12689,0.00019,6.80782]
[1778864604873,33.07,79218.22,70.7,-0.12691,0.00019,6.8083]
[1778864608384,33.07,79218.44,70.7,-0.12685,0.00019,6.80619]
[1778864611263,33.07,79218.44,70.7,-0.12684,0.00019,6.80591]
[1778864616393,33.06,79218.4,70.7,-0.12668,0.00019,6.79589]
[1778864616702,33.06,79218.4,70.7,-0.12668,0.00019,6.79589]
[1778864621626,33.06,79218.41,70.7,-0.12663,0.00019,6.79422]
[1778864627491,33.05,79220.78,70.7,-0.12614,0.00019,6.77588]
[1778864630007,33.05,79220.74,70.7,-0.12612,0.00019,6.77543]
[1778864635084,33.04,79218.27,70.7,-0.12656,0.00019,6.79142]
[1778864638383,33.04,79218.38,70.7,-0.12653,0.00019,6.79037]
[1778864641055,33.04,79218.64,70.7,-0.12645,0.00019,6.78746]
[1778864642984,33.03,79217.6,70.7,-0.12663,0.00019,6.79403]
[1778864645759,33.03,79213.24,70.7,-0.12746,0.00019,6.82472]
[1778864652203,33.02,79212.1,70.7,-0.12761,0.00019,6.83024]
[1778864653414,33.02,79212.1,70.7,-0.12761,0.00019,6.83024]
[1778864659307,33.02,79216.14,70.7,-0.12679,0.00019,6.79976]
[1778864663050,33.01,79216.92,70.7,-0.12661,0.00019,6.79314]
[1778864664805,33.01,79228.67,70.7,-0.12434,0.00019,6.70913]
[1778864664916,33.01,79228.67,70.7,-0.12434,0.00019,6.70913]
[1778864665169,33.01,79228.67,70.7,-0.12434,0.00019,6.70913]
[1778864665820,33.01,79228.67,70.7,-0.12434,0.00019,6.70913]
[1778864665894,33.01,79234.87,70.7,-0.12317,0.00019,6.66518]
[1778864670858,33.01,79241.51,70.7,-0.12191,0.00019,6.61809]
[1778864671337,33.01,79235.04,70.7,-0.123,0.00019,6.65514]
[1778864675827,33.01,79231.09,70.7,-0.12374,0.00019,6.68285]
[1778864685896,33.01,79231.37,70.7,-0.12367,0.00019,6.6801]
[1778864686735,33.01,79231.26,70.7,-0.12369,0.00019,6.68081]
[1778864686773,33.0,79224.4,70.7,-0.12498,0.00019,6.7292]
[1778864687772,33.0,79218.04,70.7,-0.1262,0.00019,6.77413]
[1778864692900,33.0,79220.01,70.7,-0.1258,0.00019,6.7595]
[1778864699052,33.0,79227.27,70.7,-0.12438,0.00019,6.70685]
[1778864705899,32.99,79225.99,70.7,-0.12461,0.00019,6.71517]
[1778864706583,32.99,79236.38,70.7,-0.12263,0.00019,6.64138]
[1778864707580,32.99,79236.38,70.7,-0.12263,0.00019,6.64138]
[1778864707683,32.99,79236.38,70.7,-0.12263,0.00019,6.64138]
[1778864708386,32.99,79239.72,70.7,-0.122,0.00019,6.61766]
[1778864713632,32.99,79239.99,70.7,-0.12196,0.00019,6.61588]
[1778864714398,32.99,79239.99,70.7,-0.12196,0.00019,6.61588]
[1778864715830,32.99,79239.32,70.7,-0.12208,0.00019,6.62065]
[1778864717282,32.99,79234.57,70.7,-0.12298,0.00019,6.65428]
[1778864719063,32.99,79240.44,70.7,-0.12187,0.00019,6.61281]
[1778864724714,32.99,79232.79,70.7,-0.12332,0.00019,6.66711]
[1778864728387,32.99,79232.13,70.7,-0.12344,0.00019,6.67167]
[1778864729073,32.99,79231.76,70.7,-0.12351,0.00019,6.67425]
[1778864731231,32.99,79227.2,70.7,-0.12437,0.00019,6.70644]
[1778864731763,32.99,79218.3,70.7,-0.12594,0.00019,6.76081]
[1778864732067,32.99,79218.3,70.7,-0.12594,0.00019,6.76081]
[1778864732854,32.99,79218.3,70.7,-0.12594,0.00019,6.76081]
[1778864733226,32.99,79214.78,70.7,-0.12661,0.00019,6.78565]
[1778864733475,32.99,79214.78,70.7,-0.12661,0.00019,6.78565]
[1778864734393,32.99,79214.53,70.7,-0.12666,0.00019,6.78722]
[1778864735537,32.99,79214.53,70.7,-0.12666,0.00019,6.78722]
[1778864735888,32.99,79214.53,70.7,-0.12666,0.00019,6.78722]
[1778864736396,32.99,79214.18,70.7,-0.12671,0.00019,6.7893]
[1778864736766,32.99,79214.18,70.7,-0.12671,0.00019,6.7893]
[1778864737347,32.99,79214.42,70.7,-0.12666,0.00019,6.78739]
[1778864740135,32.99,79213.29,70.7,-0.12686,0.00019,6.79477]
[1778864740143,32.99,79213.29,70.7,-0.12686,0.00019,6.79477]
[1778864741580,32.99,79213.28,70.7,-0.12686,0.00019,6.79462]
[1778864746869,32.98,79219.2,70.7,-0.12568,0.00019,6.75124]
[1778864747055,32.98,79219.2,70.7,-0.12568,0.00019,6.75124]
[1778864747765,32.98,79219.2,70.7,-0.12568,0.00019,6.75124]
[1778864748454,32.98,79217.54,70.7,-0.126,0.00019,6.76287]
[1778864748721,32.98,79217.54,70.7,-0.126,0.00019,6.76287]
[1778864748883,32.98,79223.56,70.7,-0.12484,0.00019,6.71994]
[1778864753918,32.98,79227.77,70.7,-0.12403,0.00019,6.68963]
[1778864758953,32.98,79231.99,70.7,-0.12322,0.00019,6.65947]
[1778864763798,32.98,79236.87,70.7,-0.1223,0.00019,6.6249]
[1778864765006,32.98,79246.19,70.7,-0.12056,0.00019,6.55918]
[1778864765058,32.98,79246.19,70.7,-0.12056,0.00019,6.55918]
[1778864766012,32.98,79253.25,70.7,-0.11924,0.00018,6.50926]
[1778864766962,32.98,79253.25,70.7,-0.11924,0.00018,6.50926]
[1778864769305,32.98,79256.27,70.7,-0.11868,0.00018,6.4878]
[1778864770010,32.98,79256.27,70.7,-0.11868,0.00018,6.4878]
[1778864770135,32.98,79260.25,70.7,-0.11794,0.00018,6.45975]
[1778864770185,32.98,79260.25,70.7,-0.11794,0.00018,6.45975]
[1778864770314,32.98,79260.25,70.7,-0.11794,0.00018,6.45975]
[1778864770547,32.98,79260.25,70.7,-0.11794,0.00018,6.45975]
[1778864770787,32.98,79260.25,70.7,-0.11794,0.00018,6.45975]
[1778864770865,32.98,79266.98,70.7,-0.11671,0.00018,6.4125]
[1778864771075,32.98,79266.98,70.7,-0.11671,0.00018,6.4125]
[1778864771127,32.98,79266.98,70.7,-0.11671,0.00018,6.4125]
[1778864771137,32.98,79266.98,70.7,-0.11671,0.00018,6.4125]
[1778864771840,32.97,79285.73,70.7,-0.11333,0.00018,6.28102]
[1778864772560,32.97,79285.73,70.7,-0.11333,0.00018,6.28102]
[1778864772607,32.97,79285.73,70.7,-0.11333,0.00018,6.28102]
[1778864773607,32.97,79290.86,70.7,-0.11241,0.00018,6.24532]
[1778864773699,32.97,79290.01,70.7,-0.11256,0.00018,6.25113]
[1778864777711,32.97,79290.69,70.7,-0.11241,0.00018,6.24507]
[1778864779568,32.97,79290.78,70.7,-0.11237,0.00018,6.24357]
[1778864780117,32.96,79299.15,70.7,-0.11087,0.00018,6.18458]
[1778864782942,32.96,79308.52,70.7,-0.10922,0.00017,6.11907]
[1778864783984,32.96,79325.36,70.7,-0.10632,0.00017,6.00277]
[1778864785158,32.96,79319.51,70.7,-0.10731,0.00017,6.04283]
[1778864787945,32.96,79326.08,70.7,-0.10618,0.00017,5.99736]
[1778864792991,32.96,79323.11,70.7,-0.10656,0.00017,6.00892]
[1778864792758,32.95,79315.85,70.7,-0.10778,0.00017,6.05787]
[1778864793214,32.95,79307.96,70.7,-0.1091,0.00017,6.11074]
[1778864796235,32.92,79297.69,70.7,-0.11072,0.00018,6.17509]
[1778864798919,32.92,79294.42,70.7,-0.11128,0.00018,6.19712]
[1778864803101,32.92,79299.7,70.7,-0.11033,0.00018,6.15927]
[1778864803507,32.92,79299.7,70.7,-0.11033,0.00018,6.15927]
[1778864803510,32.92,79299.7,70.7,-0.11033,0.00018,6.15927]
[1778864803588,32.91,79296.73,70.7,-0.11084,0.00018,6.17958]
[1778864804137,32.91,79296.73,70.7,-0.11084,0.00018,6.17958]
[1778864804769,32.91,79296.73,70.7,-0.11084,0.00018,6.17958]
[1778864805071,32.91,79288.7,70.7,-0.11225,0.00018,6.23533]
[1778864805921,32.92,79282.67,70.7,-0.11333,0.00018,6.27759]
[1778864808310,32.92,79279.69,70.7,-0.11388,0.00018,6.2988]
[1778864810463,32.92,79272.1,70.7,-0.11525,0.00018,6.35203]
[1778864810842,32.92,79272.1,70.7,-0.11525,0.00018,6.35203]
[1778864812488,32.92,79279.32,70.7,-0.11395,0.00018,6.30179]
[1778864814495,32.92,79282.46,70.7,-0.1134,0.00018,6.28025]
[1778864814520,32.92,79281.43,70.7,-0.11359,0.00018,6.28765]
[1778864815577,32.92,79281.43,70.7,-0.11359,0.00018,6.28765]
[1778864815715,32.92,79281.43,70.7,-0.11359,0.00018,6.28765]
[1778864816432,32.92,79281.78,70.7,-0.11352,0.00018,6.28503]
[1778864816988,32.92,79281.78,70.7,-0.11352,0.00018,6.28503]
[1778864817066,32.92,79278.65,70.7,-0.11409,0.00018,6.30726]
[1778864817442,32.92,79278.65,70.7,-0.11409,0.00018,6.30726]
[1778864817543,32.92,79277.72,70.7,-0.11426,0.00018,6.31375]
[1778864819767,32.92,79277.55,70.7,-0.11429,0.00018,6.31473]
[1778864819868,32.92,79276.99,70.7,-0.11438,0.00018,6.31821]
[1778864820096,32.92,79276.99,70.7,-0.11438,0.00018,6.31821]
[1778864820160,32.92,79276.99,70.7,-0.11438,0.00018,6.31821]
[1778864820727,32.92,79276.99,70.7,-0.11438,0.00018,6.31821]
[1778864821259,32.92,79280.16,70.7,-0.11381,0.00018,6.29607]
[1778864821291,32.92,79280.16,70.7,-0.11381,0.00018,6.29607]
[1778864821311,32.92,79280.16,70.7,-0.11381,0.00018,6.29607]
[1778864821414,32.92,79284.26,70.7,-0.11307,0.00018,6.26727]
[1778864823014,32.92,79284.26,70.7,-0.11307,0.00018,6.26727]
[1778864824387,32.92,79286.75,70.7,-0.11262,0.00018,6.24964]
[1778864824435,32.92,79286.18,70.7,-0.11272,0.00018,6.25348]
[1778864826222,32.92,79286.2,70.7,-0.11272,0.00018,6.25358]
[1778864827045,32.92,79286.2,70.7,-0.11272,0.00018,6.25358]
[1778864829132,32.92,79285.79,70.7,-0.11281,0.00018,6.25714]
[1778864830634,32.92,79286.39,70.7,-0.11271,0.00018,6.25318]
[1778864831594,32.92,79285.36,70.7,-0.1129,0.00018,6.26059]
[1778864831721,32.92,79285.36,70.7,-0.1129,0.00018,6.26059]
[1778864831875,32.92,79285.36,70.7,-0.1129,0.00018,6.26059]
[1778864831881,32.92,79285.85,70.7,-0.11282,0.00018,6.2574]
[1778864832491,32.92,79295.07,70.7,-0.11119,0.00018,6.19348]
[1778864833888,32.92,79295.07,70.7,-0.11119,0.00018,6.19348]
[1778864835200,32.92,79299.23,70.7,-0.11046,0.00018,6.16452]
[1778864835287,32.92,79299.23,70.7,-0.11046,0.00018,6.16452]
[1778864835325,32.92,79299.23,70.7,-0.11046,0.00018,6.16452]
[1778864835462,32.92,79299.23,70.7,-0.11046,0.00018,6.16452]
[1778864835983,32.92,79301.04,70.7,-0.11013,0.00017,6.15162]
[1778864837476,32.92,79296.57,70.7,-0.11092,0.00018,6.18263]
[1778864838046,32.92,79296.57,70.7,-0.11092,0.00018,6.18263]
[1778864837864,32.92,79296.74,70.7,-0.11088,0.00018,6.18108]
[1778864838536,32.92,79293.18,70.7,-0.1115,0.00018,6.20581]
[1778864839182,32.92,79293.18,70.7,-0.1115,0.00018,6.20581]
[1778864843031,32.92,79290.86,70.7,-0.11193,0.00018,6.22279]
[1778864843578,32.93,79287.9,70.7,-0.11247,0.00018,6.24392]
[1778864843581,32.93,79279.9,70.7,-0.1139,0.00018,6.2997]
[1778864844219,32.93,79279.9,70.7,-0.1139,0.00018,6.2997]
[1778864846260,32.93,79278.62,70.7,-0.11414,0.00018,6.30896]
[1778864847444,32.93,79276.62,70.7,-0.1145,0.00018,6.3231]
[1778864850659,32.93,79274.21,70.7,-0.11494,0.00018,6.34033]
[1778864850870,32.93,79274.21,70.7,-0.11494,0.00018,6.34033]
[1778864851023,32.93,79274.21,70.7,-0.11494,0.00018,6.34033]
[1778864851106,32.93,79274.21,70.7,-0.11494,0.00018,6.34033]
[1778864851108,32.93,79279.22,70.7,-0.11392,0.00018,6.29697]
[1778864851583,32.93,79279.22,70.7,-0.11392,0.00018,6.29697]
[1778864851935,32.93,79279.22,70.7,-0.11392,0.00018,6.29697]
[1778864852063,32.93,79285.62,70.7,-0.11278,0.00018,6.25257]
[1778864852822,32.93,79285.62,70.7,-0.11278,0.00018,6.25257]
[1778864854101,32.93,79288.57,70.7,-0.11227,0.00018,6.2323]
[1778864854650,32.93,79289.01,70.7,-0.1122,0.00018,6.22951]
[1778864859686,32.93,79289.45,70.7,-0.11211,0.00018,6.22599]
[1778864860204,32.93,79289.45,70.7,-0.11211,0.00018,6.22599]
[1778864864192,32.93,79285.68,70.7,-0.11277,0.00018,6.25191]
[1778864865644,32.93,79285.52,70.7,-0.11279,0.00018,6.25293]
[1778864868497,32.93,79285.09,70.7,-0.11286,0.00018,6.25559]
[1778864871409,32.93,79282.87,70.7,-0.11325,0.00018,6.27062]
[1778864871783,32.93,79282.87,70.7,-0.11325,0.00018,6.27062]
[1778864871834,32.93,79282.87,70.7,-0.11325,0.00018,6.27062]
[1778864872044,32.93,79282.11,70.7,-0.11338,0.00018,6.27579]
[1778864872777,32.93,79272.85,70.7,-0.11504,0.00018,6.34048]
[1778864873784,32.93,79266.59,70.7,-0.11618,0.00018,6.38454]
[1778864875004,32.93,79266.59,70.7,-0.11618,0.00018,6.38454]
[1778864875007,32.93,79266.59,70.7,-0.11618,0.00018,6.38454]
[1778864875101,32.93,79261.19,70.7,-0.11717,0.00018,6.42262]
[1778864876722,32.93,79257.78,70.7,-0.1178,0.00018,6.44658]
[1778864878846,32.93,79256.77,70.7,-0.11799,0.00018,6.45392]
[1778864880600,32.93,79251.82,70.7,-0.11891,0.00018,6.4892]
[1778864880827,32.93,79251.82,70.7,-0.11891,0.00018,6.4892]
[1778864880829,32.93,79251.82,70.7,-0.11891,0.00018,6.4892]
[1778864880841,32.93,79251.82,70.7,-0.11891,0.00018,6.4892]
[1778864884959,32.93,79252.79,70.7,-0.11875,0.00018,6.48317]
[1778864885623,32.93,79253.58,70.7,-0.11861,0.00018,6.47779]
[1778864891972,32.93,79253.74,70.7,-0.11857,0.00018,6.47634]
[1778864892918,32.93,79260.88,70.7,-0.11725,0.00018,6.42582]
[1778864897953,32.93,79261.77,70.7,-0.11709,0.00018,6.41955]
[1778864899580,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864900233,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864901100,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864901139,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864901488,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864901806,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864902343,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864902771,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864904348,32.93,79261.57,70.7,-0.11713,0.00018,6.42095]
[1778864905744,32.93,79261.57,70.7,-0.11712,0.00018,6.42058]
[1778864905845,32.93,79261.57,70.7,-0.11711,0.00018,6.42021]
[1778864906324,32.93,79261.57,70.7,-0.11711,0.00018,6.42021]
[1778864906408,32.93,79261.57,70.7,-0.11711,0.00018,6.42021]
[1778864907459,32.93,79261.57,70.7,-0.11711,0.00018,6.42021]
[1778864911828,32.92,79261.57,70.7,-0.11708,0.00018,6.41912]
[1778864912053,32.92,79261.05,70.7,-0.11702,0.00018,6.41304]
[1778864913373,32.92,79260.86,70.7,-0.11705,0.00018,6.41437]
[1778864913661,32.92,79260.86,70.7,-0.11705,0.00018,6.41437]
[1778864914162,32.92,79270.29,70.7,-0.11534,0.00018,6.34824]
[1778864914414,32.92,79270.29,70.7,-0.11534,0.00018,6.34824]
[1778864917649,32.92,79271.69,70.7,-0.11509,0.00018,6.33877]
[1778864920593,32.92,79272.25,70.7,-0.115,0.00018,6.33518]
[1778864926730,32.93,79275.84,70.7,-0.11437,0.00018,6.3108]
[1778864931245,32.93,79275.26,70.7,-0.11449,0.00018,6.31552]
[1778864932193,32.93,79275.69,70.7,-0.11441,0.00018,6.31228]
[1778864932849,32.93,79275.69,70.7,-0.11441,0.00018,6.31228]
[1778864933413,32.93,79275.69,70.7,-0.11441,0.00018,6.31228]
[1778864933514,32.93,79275.51,70.7,-0.11443,0.00018,6.3133]
[1778864934640,32.93,79275.51,70.7,-0.11443,0.00018,6.3133]
[1778864934863,32.93,79275.51,70.7,-0.11443,0.00018,6.3133]
[1778864935059,32.93,79275.51,70.7,-0.11443,0.00018,6.3133]
[1778864935158,32.93,79275.49,70.7,-0.11443,0.00018,6.31333]
[1778864935384,32.93,79275.49,70.7,-0.11443,0.00018,6.31333]
[1778864935473,32.93,79275.49,70.7,-0.11443,0.00018,6.31333]
[1778864935830,32.93,79275.49,70.7,-0.11443,0.00018,6.31333]
[1778864936314,32.93,79278.07,70.7,-0.11397,0.00018,6.29531]
[1778864936350,32.93,79282.72,70.7,-0.11314,0.00018,6.26302]
[1778864937872,32.93,79282.72,70.7,-0.11314,0.00018,6.26302]
[1778864938113,32.93,79282.72,70.7,-0.11314,0.00018,6.26302]
[1778864940562,32.93,79272.18,70.7,-0.11505,0.00018,6.33722]
[1778864941241,32.93,79271.23,70.7,-0.11523,0.00018,6.34397]
[1778864941492,32.93,79271.23,70.7,-0.11523,0.00018,6.34397]
[1778864942265,32.93,79280.42,70.7,-0.11358,0.00018,6.27998]
[1778864944281,32.93,79283.7,70.7,-0.113,0.00018,6.2573]
[1778864944998,32.93,79283.7,70.7,-0.113,0.00018,6.2573]
[1778864946612,32.93,79283.47,70.7,-0.11305,0.00018,6.25935]
[1778864948331,32.93,79283.48,70.7,-0.11306,0.00018,6.25974]
[1778864948413,32.93,79283.48,70.7,-0.11306,0.00018,6.25997]
[1778864950755,32.93,79283.47,70.7,-0.11306,0.00018,6.2599]
[1778864950856,32.93,79282.06,70.7,-0.11331,0.00018,6.2696]
[1778864953308,32.93,79281.51,70.7,-0.11342,0.00018,6.27387]
[1778864954065,32.93,79281.51,70.7,-0.11342,0.00018,6.27387]
[1778864954629,32.94,79281.49,70.7,-0.11343,0.00018,6.27445]
[1778864955712,32.94,79277.64,70.7,-0.11412,0.00018,6.30132]
[1778864958802,32.94,79271.45,70.7,-0.11525,0.00018,6.34506]
[1778864962405,32.94,79265.63,70.7,-0.11632,0.00018,6.38634]
[1778864967582,32.94,79262.22,70.7,-0.11695,0.00018,6.41045]
[1778864969955,32.94,79261.69,70.7,-0.11705,0.00018,6.41421]
[1778864970462,32.94,79273.3,70.7,-0.11494,0.00018,6.33293]
[1778864971406,32.94,79273.3,70.7,-0.11494,0.00018,6.33293]
[1778864975582,32.94,79266.44,70.7,-0.11607,0.00018,6.37307]
[1778864980598,32.94,79263.41,70.7,-0.11663,0.00018,6.39444]
[1778864986574,32.94,79262.35,70.7,-0.11682,0.00018,6.40198]
[1778864991609,32.94,79261.95,70.7,-0.1169,0.00018,6.40481]
[1778864996645,32.94,79260.97,70.7,-0.11707,0.00018,6.41165]
[1778864999666,32.94,79268.46,70.7,-0.11571,0.00018,6.35913]
[1778865000273,32.94,79268.46,70.7,-0.11571,0.00018,6.35913]
[1778865004582,32.95,79267.35,70.7,-0.11592,0.00018,6.36722]
[1778865006273,32.95,79265.42,70.7,-0.11627,0.00018,6.38082]
[1778865006294,32.95,79265.27,70.7,-0.1163,0.00018,6.3819]
[1778865006814,32.95,79265.27,70.7,-0.1163,0.00018,6.3819]
[1778865006828,32.95,79254.51,70.7,-0.11827,0.00018,6.45744]
[1778865008755,32.95,79251.8,70.7,-0.11877,0.00018,6.47643]
[1778865009128,32.95,79251.8,70.7,-0.11877,0.00018,6.47643]
[1778865009894,32.95,79257.75,70.7,-0.11767,0.00018,6.43435]
[1778865011184,32.95,79257.75,70.7,-0.11767,0.00018,6.43435]
[1778865010743,32.94,79263.85,70.7,-0.11655,0.00018,6.3915]
[1778865015778,32.95,79266.06,70.7,-0.11615,0.00018,6.37622]
[1778865017049,32.95,79266.06,70.7,-0.11615,0.00018,6.37622]
[1778865017232,32.95,79266.06,70.7,-0.11615,0.00018,6.37622]
[1778865021741,32.95,79266.36,70.7,-0.1161,0.00018,6.37429]
[1778865022701,32.95,79267.16,70.7,-0.11596,0.00018,6.36872]
[1778865026338,32.95,79270.0,70.7,-0.11545,0.00018,6.34904]
[1778865026575,32.95,79270.0,70.7,-0.11545,0.00018,6.34904]
[1778865026885,32.95,79270.0,70.7,-0.11545,0.00018,6.34904]
[1778865026946,32.95,79271.0,70.7,-0.11527,0.00018,6.34213]
[1778865029792,32.95,79273.24,70.7,-0.11485,0.00018,6.32592]
[1778865030429,32.94,79272.78,70.7,-0.11493,0.00018,6.32888]
[1778865030804,32.94,79272.78,70.7,-0.11493,0.00018,6.32888]
[1778865030884,32.94,79272.27,70.7,-0.11501,0.00018,6.33219]
[1778865031781,32.94,79272.27,70.7,-0.11501,0.00018,6.33219]
[1778865033411,32.94,79272.39,70.7,-0.11487,0.00018,6.32293]
[1778865033555,32.94,79272.39,70.7,-0.11487,0.00018,6.32293]
[1778865033905,32.94,79275.64,70.7,-0.11428,0.00018,6.30033]
[1778865036419,32.94,79278.1,70.7,-0.11383,0.00018,6.28269]
[1778865036926,32.94,79278.18,70.7,-0.11381,0.00018,6.28193]
[1778865037943,32.94,79278.18,70.7,-0.11381,0.00018,6.28193]
[1778865040489,32.94,79269.21,70.7,-0.11544,0.00018,6.34511]
[1778865044226,32.95,79267.5,70.7,-0.11576,0.00018,6.35735]
[1778865047000,32.95,79260.52,70.7,-0.11704,0.00018,6.40654]
[1778865050990,32.95,79258.15,70.7,-0.11747,0.00018,6.42318]
[1778865051107,32.95,79258.15,70.7,-0.11747,0.00018,6.42318]
[1778865052087,32.95,79254.41,70.7,-0.11816,0.00018,6.44942]
[1778865052318,32.95,79247.11,70.7,-0.11951,0.00019,6.50074]
[1778865057455,32.95,79245.29,70.7,-0.11986,0.00019,6.51417]
[1778865063112,32.95,79251.8,70.7,-0.11867,0.00018,6.469]
[1778865068147,32.95,79252.75,70.7,-0.11852,0.00018,6.46319]
[1778865072743,32.96,79253.61,70.7,-0.11838,0.00018,6.45784]
[1778865072797,32.96,79253.61,70.7,-0.11838,0.00018,6.45784]
[1778865073003,32.96,79253.61,70.7,-0.11838,0.00018,6.45784]
[1778865073840,32.96,79258.39,70.7,-0.1175,0.00018,6.42417]
[1778865074711,32.96,79262.66,70.7,-0.11671,0.00018,6.39418]
[1778865075551,32.96,79263.31,70.7,-0.1166,0.00018,6.38963]
[1778865075552,32.96,79263.31,70.7,-0.1166,0.00018,6.38963]
[1778865075599,32.96,79263.31,70.7,-0.1166,0.00018,6.38963]
[1778865077064,32.96,79264.43,70.7,-0.11639,0.00018,6.3818]
[1778865082342,32.96,79264.88,70.7,-0.11631,0.00018,6.37879]
[1778865083188,32.96,79264.65,70.7,-0.11636,0.00018,6.38042]
[1778865088287,32.96,79267.4,70.7,-0.11586,0.00018,6.36127]
[1778865091081,32.96,79267.03,70.7,-0.11593,0.00018,6.36396]
[1778865091413,32.96,79266.96,70.7,-0.11581,0.00018,6.35586]
[1778865091866,32.96,79266.96,70.7,-0.11581,0.00018,6.35586]
[1778865093431,32.96,79267.4,70.7,-0.11574,0.00018,6.35289]
[1778865094687,32.96,79269.36,70.7,-0.11538,0.00018,6.33923]
[1778865095336,32.96,79270.06,70.7,-0.11525,0.00018,6.33405]
[1778865095402,32.96,79270.06,70.7,-0.11525,0.00018,6.33405]
[1778865096343,32.96,79270.88,70.7,-0.1151,0.00018,6.32841]
[1778865096401,32.96,79270.88,70.7,-0.1151,0.00018,6.32841]
[1778865097350,32.96,79273.03,70.7,-0.11471,0.00018,6.31311]
[1778865097472,32.96,79273.03,70.7,-0.11471,0.00018,6.31311]
[1778865099068,32.96,79276.16,70.7,-0.11414,0.00018,6.29101]
[1778865099369,32.95,79278.92,70.7,-0.11363,0.00018,6.27154]
[1778865100574,32.95,79278.92,70.7,-0.11363,0.00018,6.27154]
[1778865101154,32.95,79280.82,70.7,-0.11329,0.00018,6.2583]
[1778865101437,32.95,79280.82,70.7,-0.11329,0.00018,6.2583]
[1778865101994,32.95,79280.82,70.7,-0.11329,0.00018,6.2583]
[1778865102095,32.95,79280.66,70.7,-0.11332,0.00018,6.25942]
[1778865103405,32.96,79279.73,70.7,-0.11349,0.00018,6.26609]
[1778865103868,32.96,79279.73,70.7,-0.11349,0.00018,6.26609]
[1778865103949,32.95,79278.14,70.7,-0.11377,0.00018,6.27699]
[1778865104431,32.95,79278.14,70.7,-0.11377,0.00018,6.27699]
[1778865104526,32.96,79278.05,70.7,-0.1138,0.00018,6.27779]
[1778865108270,32.95,79278.16,70.7,-0.11377,0.00018,6.27662]
[1778865108371,32.95,79278.16,70.7,-0.11375,0.00018,6.27621]
[1778865108637,32.95,79278.16,70.7,-0.11375,0.00018,6.27621]
[1778865108651,32.95,79273.64,70.7,-0.11457,0.00018,6.30776]
[1778865109436,32.95,79273.64,70.7,-0.11457,0.00018,6.30776]
[1778865110166,32.95,79268.51,70.7,-0.11549,0.00018,6.34344]
[1778865115476,32.95,79265.68,70.7,-0.11601,0.00018,6.36348]
[1778865116930,32.95,79265.68,70.7,-0.11601,0.00018,6.36348]
[1778865122611,32.95,79264.13,70.7,-0.1163,0.00018,6.37452]
[1778865126224,32.95,79260.98,70.7,-0.11687,0.00018,6.39665]
[1778865126822,32.95,79260.9,70.7,-0.11689,0.00018,6.39718]
[1778865127132,32.95,79260.9,70.7,-0.11689,0.00018,6.39718]
[1778865132772,32.95,79260.36,70.7,-0.11698,0.00018,6.40091]
[1778865132904,32.95,79260.36,70.7,-0.11698,0.00018,6.40091]
[1778865133442,32.95,79260.8,70.7,-0.1169,0.00018,6.3978]
[1778865134243,32.95,79273.37,70.7,-0.11462,0.00018,6.30992]
[1778865134410,32.95,79273.37,70.7,-0.11462,0.00018,6.30992]
[1778865135387,32.95,79278.66,70.7,-0.11367,0.00018,6.2728]
[1778865135814,32.95,79278.66,70.7,-0.11367,0.00018,6.2728]
[1778865136364,32.95,79278.66,70.7,-0.11367,0.00018,6.2728]
[1778865136840,32.95,79278.67,70.7,-0.11367,0.00018,6.27273]
[1778865137374,32.95,79278.67,70.7,-0.11367,0.00018,6.27273]
[1778865138270,32.95,79279.21,70.7,-0.11356,0.00018,6.26876]
[1778865138371,32.95,79279.38,70.7,-0.11353,0.00018,6.26755]
[1778865140397,32.95,79279.49,70.7,-0.11351,0.00018,6.26679]
[1778865141397,32.95,79279.35,70.7,-0.11354,0.00018,6.26792]
[1778865143326,32.95,79279.53,70.7,-0.11351,0.00018,6.26667]
[1778865143397,32.95,79279.53,70.7,-0.11351,0.00018,6.26667]
[1778865144334,32.95,79279.12,70.7,-0.11357,0.00018,6.26914]
[1778865146386,32.95,79279.12,70.7,-0.11356,0.00018,6.26876]
[1778865148410,32.95,79280.16,70.7,-0.11337,0.00018,6.26133]
[1778865150854,32.95,79280.29,70.7,-0.11334,0.00018,6.26008]
[1778865152206,32.95,79279.95,70.7,-0.11339,0.00018,6.26212]
[1778865158198,32.94,79281.85,70.7,-0.11291,0.00018,6.23956]
[1778865158292,32.94,79281.85,70.7,-0.11291,0.00018,6.23956]
[1778865163817,32.94,79282.46,70.7,-0.11278,0.00018,6.23444]
[1778865164954,32.94,79282.46,70.7,-0.11278,0.00018,6.23444]
[1778865164954,32.94,79282.46,70.7,-0.11277,0.00018,6.23434]
[1778865169071,32.94,79282.43,70.7,-0.11275,0.00018,6.23327]
[1778865169077,32.94,79282.43,70.7,-0.11275,0.00018,6.23327]
[1778865169085,32.94,79282.43,70.7,-0.11275,0.00018,6.23327]
[1778865169208,32.93,79282.03,70.7,-0.11281,0.00018,6.23563]
[1778865169623,32.93,79282.03,70.7,-0.11281,0.00018,6.23563]
[1778865169670,32.93,79282.03,70.7,-0.11281,0.00018,6.23563]
[1778865170445,32.93,79282.03,70.7,-0.11281,0.00018,6.23563]
[1778865169859,32.93,79273.95,70.7,-0.11424,0.00018,6.29156]
[1778865170808,32.93,79273.95,70.7,-0.11424,0.00018,6.29156]
[1778865173550,32.93,79272.5,70.7,-0.11452,0.00018,6.30224]
[1778865174936,32.94,79272.46,70.7,-0.11453,0.00018,6.30269]
[1778865177798,32.94,79272.01,70.7,-0.11463,0.00018,6.30649]
[1778865177915,32.94,79272.2,70.7,-0.11459,0.00018,6.30516]
[1778865179389,32.94,79272.2,70.7,-0.11459,0.00018,6.30516]
[1778865179812,32.94,79272.96,70.7,-0.11445,0.00018,6.29963]
[1778865180415,32.94,79272.96,70.7,-0.11445,0.00018,6.29963]
[1778865180420,32.94,79272.96,70.7,-0.11444,0.00018,6.29922]
[1778865181537,32.94,79272.91,70.7,-0.11445,0.00018,6.29957]
[1778865182348,32.94,79272.91,70.7,-0.11445,0.00018,6.29957]
[1778865184807,32.94,79270.99,70.7,-0.1148,0.00018,6.31324]
[1778865187060,32.94,79267.5,70.7,-0.11544,0.00018,6.33777]
[1778865188356,32.94,79268.55,70.7,-0.11525,0.00018,6.33052]
[1778865188523,32.94,79268.46,70.7,-0.11527,0.00018,6.33136]
[1778865188593,32.94,79268.46,70.7,-0.11527,0.00018,6.33136]
[1778865189254,32.94,79268.46,70.7,-0.11527,0.00018,6.33136]
[1778865189354,32.94,79248.45,70.7,-0.11894,0.00019,6.47174]
[1778865190161,32.94,79239.08,70.7,-0.12068,0.00019,6.53781]
[1778865191760,32.94,79239.41,70.7,-0.12062,0.00019,6.53529]
[1778865191853,32.94,79239.41,70.7,-0.12062,0.00019,6.53529]
[1778865192269,32.94,79239.41,70.7,-0.12062,0.00019,6.53529]
[1778865192303,32.94,79239.41,70.7,-0.12062,0.00019,6.53529]
[1778865192332,32.94,79236.33,70.7,-0.12119,0.00019,6.55695]
[1778865193025,32.94,79230.02,70.7,-0.12238,0.00019,6.60158]
[1778865197374,32.94,79228.35,70.7,-0.1227,0.00019,6.61344]
[1778865197473,32.94,79228.53,70.7,-0.12267,0.00019,6.61221]
[1778865200015,32.93,79228.57,70.7,-0.12264,0.00019,6.61135]
[1778865202071,32.93,79228.38,70.7,-0.12267,0.00019,6.61242]
[1778865204690,32.93,79225.98,70.7,-0.12311,0.00019,6.62859]
[1778865204757,32.93,79225.98,70.7,-0.12311,0.00019,6.62859]
[1778865204848,32.93,79225.98,70.7,-0.12311,0.00019,6.62859]
[1778865205107,32.93,79221.33,70.7,-0.12398,0.00019,6.66129]
[1778865206469,32.93,79221.33,70.7,-0.12398,0.00019,6.66129]
[1778865206531,32.93,79221.28,70.7,-0.12399,0.00019,6.66161]
[1778865207121,32.93,79214.41,70.7,-0.12531,0.00019,6.71041]
[1778865209306,32.93,79211.44,70.7,-0.12588,0.00019,6.7315]
[1778865214858,32.93,79210.82,70.7,-0.12585,0.00019,6.72648]
[1778865214966,32.93,79210.82,70.7,-0.12585,0.00019,6.72648]
[1778865215162,32.93,79210.82,70.7,-0.12585,0.00019,6.72648]
[1778865216421,32.93,79205.96,70.7,-0.12679,0.00019,6.76096]
[1778865220489,32.92,79201.47,70.7,-0.12764,0.0002,6.79227]
[1778865222227,32.92,79207.18,70.7,-0.12652,0.00019,6.75093]
[1778865222941,32.92,79207.18,70.7,-0.12652,0.00019,6.75093]
[1778865223414,32.92,79207.18,70.7,-0.12652,0.00019,6.75093]
[1778865229276,32.92,79204.01,70.7,-0.12709,0.00019,6.77205]
[1778865230461,32.92,79204.01,70.7,-0.12709,0.00019,6.77205]
[1778865231750,32.91,79204.61,70.7,-0.12696,0.00019,6.76737]
[1778865232257,32.91,79204.61,70.7,-0.12696,0.00019,6.76737]
[1778865232297,32.91,79204.66,70.7,-0.12695,0.00019,6.76681]
[1778865233068,32.91,79204.66,70.7,-0.12695,0.00019,6.76681]
[1778865233068,32.91,79204.66,70.7,-0.12695,0.00019,6.76681]
[1778865234672,32.91,79204.54,70.7,-0.12698,0.00019,6.76791]
[1778865234772,32.91,79204.54,70.7,-0.12698,0.00019,6.76791]
[1778865235330,32.91,79204.54,70.7,-0.12698,0.00019,6.76791]
[1778865236393,32.91,79206.95,70.7,-0.12651,0.00019,6.75053]
[1778865236494,32.91,79207.74,70.7,-0.12636,0.00019,6.74505]
[1778865236811,32.91,79207.74,70.7,-0.12636,0.00019,6.74505]
[1778865237480,32.91,79207.74,70.7,-0.12636,0.00019,6.74505]
[1778865240221,32.91,79206.27,70.7,-0.12663,0.00019,6.755]
[1778865240417,32.91,79206.27,70.7,-0.12663,0.00019,6.755]
[1778865240599,32.91,79207.59,70.7,-0.12637,0.00019,6.7454]
[1778865247402,32.91,79208.15,70.7,-0.12623,0.00019,6.74023]
[1778865249915,32.91,79210.06,70.7,-0.12585,0.00019,6.72631]
[1778865249921,32.91,79210.06,70.7,-0.12585,0.00019,6.72631]
[1778865256466,32.9,79203.53,70.7,-0.12708,0.00019,6.77155]
[1778865258415,32.9,79203.88,70.7,-0.12701,0.00019,6.76885]
[1778865260693,32.9,79203.92,70.7,-0.12699,0.00019,6.76816]
[1778865266537,32.89,79203.47,70.7,-0.12704,0.00019,6.76994]
[1778865268416,32.89,79202.79,70.7,-0.12716,0.00019,6.77457]
[1778865272986,32.89,79203.53,70.7,-0.12686,0.00019,6.7597]
[1778865275910,32.89,79205.85,70.7,-0.1264,0.00019,6.74254]
[1778865278434,32.89,79213.87,70.7,-0.12484,0.00019,6.68511]
[1778865285153,32.88,79215.92,70.7,-0.12443,0.00019,6.67008]
[1778865292329,32.88,79218.82,70.7,-0.12387,0.00019,6.64918]
[1778865292722,32.88,79225.55,70.7,-0.12258,0.00019,6.60137]
[1778865297757,32.88,79229.51,70.7,-0.12185,0.00019,6.57377]
[1778865301017,32.88,79229.45,70.7,-0.12186,0.00019,6.57441]
[1778865301050,32.88,79229.45,70.7,-0.12186,0.00019,6.57441]
[1778865306820,32.89,79230.59,70.7,-0.12167,0.00019,6.56713]
[1778865307595,32.89,79230.59,70.7,-0.12167,0.00019,6.56713]
[1778865308572,32.89,79230.46,70.7,-0.12169,0.00019,6.56798]
[1778865311719,32.89,79232.18,70.7,-0.12135,0.00019,6.55526]
[1778865314876,32.88,79238.48,70.7,-0.12016,0.00019,6.51025]
[1778865318504,32.88,79239.35,70.7,-0.11999,0.00019,6.50389]
[1778865324726,32.88,79239.9,70.7,-0.11987,0.00019,6.49942]
[1778865329228,32.88,79240.42,70.7,-0.11976,0.00019,6.49527]
[1778865331997,32.88,79245.83,70.7,-0.11861,0.00019,6.44806]
[1778865333463,32.88,79245.83,70.7,-0.11861,0.00019,6.44806]
[1778865334459,32.88,79245.37,70.7,-0.1187,0.00019,6.45125]
[1778865335593,32.88,79246.3,70.7,-0.11852,0.00019,6.44467]
[1778865338284,32.88,79246.13,70.7,-0.11855,0.00019,6.44583]
[1778865338385,32.88,79246.32,70.7,-0.11852,0.00019,6.44444]
[1778865340755,32.88,79251.42,70.7,-0.11756,0.00018,6.40815]
[1778865340795,32.88,79251.42,70.7,-0.11756,0.00018,6.40815]
[1778865341202,32.88,79251.42,70.7,-0.11756,0.00018,6.40815]
[1778865341500,32.88,79251.42,70.7,-0.11756,0.00018,6.40815]
[1778865341515,32.88,79251.42,70.7,-0.11756,0.00018,6.40815]
[1778865341559,32.87,79257.35,70.7,-0.11646,0.00018,6.36583]
[1778865342953,32.87,79260.08,70.7,-0.11596,0.00018,6.34666]
[1778865343340,32.87,79260.08,70.7,-0.11596,0.00018,6.34666]
[1778865343441,32.87,79255.41,70.7,-0.1168,0.00018,6.37892]
[1778865349457,32.87,79253.99,70.7,-0.11707,0.00018,6.38908]
[1778865349558,32.87,79253.82,70.7,-0.1171,0.00018,6.39037]
[1778865355159,32.87,79254.07,70.7,-0.11701,0.00018,6.38702]
[1778865357010,32.87,79254.08,70.7,-0.117,0.00018,6.38663]
[1778865358793,32.86,79254.13,70.7,-0.11698,0.00018,6.38565]
[1778865359187,32.86,79254.14,70.7,-0.11697,0.00018,6.38526]
[1778865359950,32.86,79254.14,70.7,-0.11697,0.00018,6.38526]
[1778865360471,32.86,79254.14,70.7,-0.11697,0.00018,6.38526]
[1778865361391,32.86,79253.75,70.7,-0.11703,0.00018,6.38773]
[1778865361492,32.86,79253.71,70.7,-0.11704,0.00018,6.38805]
[1778865363154,32.86,79253.94,70.7,-0.117,0.00018,6.38643]
[1778865363859,32.86,79257.14,70.7,-0.1164,0.00018,6.36361]
[1778865364533,32.86,79257.14,70.7,-0.1164,0.00018,6.36361]
[1778865369446,32.86,79256.76,70.7,-0.11644,0.00018,6.36525]
[1778865372592,32.85,79258.73,70.7,-0.11606,0.00018,6.35053]
[1778865375412,32.85,79259.34,70.7,-0.11593,0.00018,6.3454]
[1778865376983,32.85,79260.68,70.7,-0.11567,0.00018,6.33545]
[1778865377039,32.85,79260.68,70.7,-0.11567,0.00018,6.33545]
[1778865381317,32.84,79265.73,70.7,-0.11472,0.00018,6.29884]
[1778865381341,32.84,79265.59,70.7,-0.11474,0.00018,6.29982]
[1778865383225,32.84,79265.3,70.7,-0.11479,0.00018,6.30165]
[1778865383225,32.84,79265.3,70.7,-0.11479,0.00018,6.30165]
[1778865383421,32.84,79265.3,70.7,-0.11479,0.00018,6.30165]
[1778865388811,32.85,79264.03,70.7,-0.11505,0.00018,6.31147]
[1778865389088,32.85,79264.03,70.7,-0.11505,0.00018,6.31147]
[1778865390551,32.85,79260.94,70.7,-0.11561,0.00018,6.3333]
[1778865393726,32.85,79258.0,70.7,-0.11603,0.00018,6.34578]
[1778865393727,32.85,79258.0,70.7,-0.11603,0.00018,6.34578]
[1778865397055,32.85,79258.12,70.7,-0.11602,0.00018,6.3452]
[1778865397202,32.85,79258.12,70.7,-0.11602,0.00018,6.3452]
[1778865397607,32.85,79251.33,70.7,-0.11727,0.00018,6.39304]
[1778865400328,32.85,79248.47,70.7,-0.1178,0.00019,6.41319]
[1778865401631,32.85,79247.99,70.7,-0.11788,0.00019,6.41656]
[1778865401875,32.85,79247.92,70.7,-0.1179,0.00019,6.41704]
[1778865407523,32.85,79245.6,70.7,-0.11832,0.00019,6.43317]
[1778865407688,32.85,79245.6,70.7,-0.11832,0.00019,6.43317]
[1778865411385,32.85,79245.31,70.7,-0.11837,0.00019,6.4351]
[1778865411552,32.85,79245.49,70.7,-0.11834,0.00019,6.43379]
[1778865414134,32.85,79245.01,70.7,-0.11841,0.00019,6.43638]
[1778865415101,32.84,79240.85,70.7,-0.11917,0.00019,6.46535]
[1778865415422,32.84,79240.85,70.7,-0.11917,0.00019,6.46535]
[1778865415581,32.84,79238.94,70.7,-0.11951,0.00019,6.47841]
[1778865420164,32.84,79235.72,70.7,-0.12011,0.00019,6.50077]
[1778865420231,32.84,79235.72,70.7,-0.12011,0.00019,6.50077]
[1778865424584,32.84,79231.52,70.7,-0.12088,0.00019,6.52992]
[1778865429679,32.84,79231.35,70.7,-0.12089,0.00019,6.53015]
[1778865434342,32.83,79230.5,70.7,-0.12103,0.00019,6.53554]
[1778865434491,32.83,79230.5,70.7,-0.12103,0.00019,6.53554]
[1778865434715,32.83,79222.7,70.7,-0.12251,0.00019,6.59073]
[1778865435120,32.83,79222.7,70.7,-0.12251,0.00019,6.59073]
[1778865435123,32.83,79222.7,70.7,-0.12251,0.00019,6.59073]
[1778865436654,32.83,79222.7,70.7,-0.12251,0.00019,6.59073]
[1778865435722,32.83,79220.28,70.7,-0.12297,0.00019,6.60799]
[1778865436956,32.83,79220.28,70.7,-0.12297,0.00019,6.60799]
[1778865439181,32.83,79220.55,70.7,-0.12292,0.00019,6.60616]
[1778865439545,32.83,79220.55,70.7,-0.12292,0.00019,6.60616]
[1778865442682,32.83,79217.64,70.7,-0.12348,0.00019,6.62698]
[1778865445169,32.83,79212.15,70.7,-0.12453,0.00019,6.66604]
[1778865450960,32.83,79217.51,70.7,-0.1235,0.00019,6.6278]
[1778865459890,32.83,79215.33,70.7,-0.1238,0.00019,6.63488]
[1778865463918,32.83,79209.57,70.7,-0.12491,0.00019,6.67599]
[1778865468953,32.83,79210.05,70.7,-0.12481,0.00019,6.67242]
[1778865473994,32.83,79212.91,70.7,-0.12425,0.00019,6.65191]
[1778865479356,32.83,79214.2,70.7,-0.124,0.00019,6.64262]
[1778865483397,32.83,79216.66,70.7,-0.12353,0.00019,6.62515]
[1778865488116,32.83,79220.21,70.7,-0.12286,0.00019,6.60017]
[1778865488155,32.83,79220.21,70.7,-0.12286,0.00019,6.60017]
[1778865488607,32.83,79220.21,70.7,-0.12286,0.00019,6.60017]
[1778865488753,32.83,79220.21,70.7,-0.12286,0.00019,6.60017]
[1778865489106,32.83,79208.61,70.7,-0.12509,0.00019,6.68288]
[1778865490908,32.83,79204.75,70.7,-0.12584,0.00019,6.71036]
[1778865491603,32.83,79204.75,70.7,-0.12584,0.00019,6.71036]
[1778865491659,32.83,79204.75,70.7,-0.12584,0.00019,6.71036]
[1778865491679,32.83,79204.75,70.7,-0.12584,0.00019,6.71036]
[1778865491715,32.83,79204.75,70.7,-0.12584,0.00019,6.71036]
[1778865492010,32.83,79204.63,70.7,-0.12586,0.00019,6.71103]
[1778865492170,32.83,79204.63,70.7,-0.12586,0.00019,6.71103]
[1778865492453,32.83,79204.63,70.7,-0.12586,0.00019,6.71103]
[1778865498180,32.83,79207.48,70.7,-0.12529,0.00019,6.69014]
[1778865498354,32.83,79207.48,70.7,-0.12529,0.00019,6.69014]
[1778865498425,32.83,79207.48,70.7,-0.12529,0.00019,6.69014]
[1778865501328,32.83,79210.51,70.7,-0.1247,0.00019,6.66832]
[1778865502982,32.83,79210.73,70.7,-0.12465,0.00019,6.66666]
[1778865503426,32.83,79210.73,70.7,-0.12465,0.00019,6.66666]
[1778865507137,32.83,79212.42,70.7,-0.12432,0.00019,6.65442]
[1778865508197,32.83,79215.73,70.7,-0.12369,0.00019,6.63082]
[1778865509388,32.83,79217.17,70.7,-0.12341,0.00019,6.62057]
[1778865512848,32.83,79218.9,70.7,-0.12295,0.00019,6.59957]
[1778865513670,32.83,79218.9,70.7,-0.12295,0.00019,6.59957]
[1778865516142,32.83,79219.45,70.7,-0.12284,0.00019,6.59571]
[1778865517946,32.83,79222.55,70.7,-0.12226,0.00019,6.57382]
[1778865523426,32.83,79222.06,70.7,-0.12236,0.00019,6.57751]
[1778865529244,32.83,79222.98,70.7,-0.12219,0.00019,6.57133]
[1778865530576,32.83,79225.69,70.7,-0.12168,0.00019,6.55217]
[1778865530698,32.83,79225.69,70.7,-0.12168,0.00019,6.55217]
[1778865533425,32.83,79227.36,70.7,-0.12137,0.00019,6.54065]
[1778865533707,32.83,79227.36,70.7,-0.12137,0.00019,6.54065]
[1778865534398,32.83,79226.69,70.7,-0.1215,0.00019,6.54565]
[1778865534468,32.83,79226.69,70.7,-0.1215,0.00019,6.54565]
[1778865543448,32.84,79226.35,70.7,-0.12158,0.00019,6.54856]
[1778865543715,32.84,79226.35,70.7,-0.12158,0.00019,6.54856]
[1778865543771,32.84,79226.35,70.7,-0.12158,0.00019,6.54856]
[1778865543780,32.84,79226.35,70.7,-0.12158,0.00019,6.54856]
[1778865544499,32.84,79211.13,70.7,-0.12451,0.00019,6.65748]
[1778865545491,32.84,79211.13,70.7,-0.12451,0.00019,6.65748]
[1778865545579,32.84,79211.13,70.7,-0.12451,0.00019,6.65748]
[1778865546741,32.84,79208.82,70.7,-0.12496,0.00019,6.67401]
[1778865547984,32.84,79209.81,70.7,-0.12476,0.00019,6.6669]
[1778865548327,32.84,79209.81,70.7,-0.12476,0.00019,6.6669]
[1778865554569,32.84,79212.84,70.7,-0.12417,0.00019,6.64508]
[1778865557590,32.84,79218.3,70.7,-0.12312,0.00019,6.60613]
[1778865557930,32.84,79218.3,70.7,-0.12312,0.00019,6.60613]
[1778865563316,32.84,79223.71,70.7,-0.1221,0.00019,6.56798]
[1778865563812,32.84,79223.71,70.7,-0.1221,0.00019,6.56798]
[1778865565452,32.84,79225.64,70.7,-0.12174,0.00019,6.55445]
[1778865568107,32.84,79227.36,70.7,-0.12142,0.00019,6.54257]
[1778865568430,32.84,79227.36,70.7,-0.12142,0.00019,6.54257]
[1778865573394,32.84,79229.57,70.7,-0.12089,0.00019,6.51885]
[1778865578832,32.85,79231.59,70.7,-0.12053,0.00019,6.50546]
[1778865579162,32.85,79232.91,70.7,-0.12029,0.00019,6.49631]
[1778865579525,32.85,79232.91,70.7,-0.12029,0.00019,6.49631]
[1778865579744,32.85,79238.69,70.7,-0.11921,0.00019,6.45564]
[1778865584779,32.85,79241.03,70.7,-0.11877,0.00019,6.43895]
[1778865588817,32.85,79241.93,70.7,-0.1186,0.00019,6.43255]
[1778865594850,32.85,79243.8,70.7,-0.11825,0.00019,6.41933]
[1778865599895,32.85,79245.24,70.7,-0.11798,0.00019,6.40922]
[1778865599896,32.85,79245.24,70.7,-0.11798,0.00019,6.40922]
[1778865601801,32.85,79245.24,70.7,-0.11798,0.00019,6.40922]
[1778865601865,32.85,79245.82,70.7,-0.11788,0.00019,6.40516]
[1778865602443,32.85,79245.82,70.7,-0.11788,0.00019,6.40516]
[1778865602811,32.85,79245.99,70.7,-0.11784,0.00019,6.40398]
[1778865606934,32.85,79236.93,70.7,-0.11953,0.00019,6.46796]
[1778865610411,32.85,79236.02,70.7,-0.1197,0.00019,6.47424]
[1778865610413,32.85,79236.02,70.7,-0.1197,0.00019,6.47424]
[1778865610451,32.85,79235.01,70.7,-0.11989,0.00019,6.4813]
[1778865612014,32.85,79235.2,70.7,-0.11986,0.00019,6.48017]
[1778865618014,32.85,79237.53,70.7,-0.11946,0.00019,6.46532]
[1778865623049,32.86,79238.06,70.7,-0.1194,0.00019,6.46278]
[1778865625904,32.86,79238.29,70.7,-0.11936,0.00019,6.4614]
[1778865625937,32.86,79238.59,70.7,-0.11932,0.00019,6.45977]
[1778865626404,32.86,79238.59,70.7,-0.11932,0.00019,6.45977]
[1778865627077,32.86,79228.33,70.7,-0.12125,0.00019,6.53257]
[1778865632265,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632271,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632373,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632390,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632402,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632436,32.86,79230.81,70.7,-0.12067,0.00019,6.5069]
[1778865632839,32.86,79230.98,70.7,-0.12064,0.00019,6.50586]
[1778865633155,32.86,79230.98,70.7,-0.12064,0.00019,6.50586]
[1778865633829,32.86,79249.91,70.7,-0.11711,0.00018,6.3722]
[1778865634819,32.86,79255.93,70.7,-0.116,0.00018,6.33001]
[1778865636561,32.86,79255.53,70.7,-0.11607,0.00018,6.33282]
[1778865638569,32.87,79256.9,70.7,-0.11583,0.00018,6.32343]
[1778865641825,32.87,79256.63,70.7,-0.11589,0.00018,6.3257]
[1778865644441,32.87,79256.77,70.7,-0.11587,0.00018,6.32507]
[1778865644595,32.87,79256.77,70.7,-0.11587,0.00018,6.32507]
[1778865647356,32.87,79261.48,70.7,-0.11502,0.00018,6.29238]
[1778865647577,32.87,79261.48,70.7,-0.11502,0.00018,6.29238]
[1778865647848,32.87,79261.48,70.7,-0.11502,0.00018,6.29238]
[1778865649470,32.87,79255.85,70.7,-0.11606,0.00018,6.33216]
[1778865650845,32.87,79255.68,70.7,-0.11609,0.00018,6.33346]
[1778865653266,32.87,79249.52,70.7,-0.11723,0.00018,6.37711]
[1778865653953,32.87,79249.52,70.7,-0.11723,0.00018,6.37711]
[1778865659307,32.87,79249.02,70.7,-0.11733,0.00018,6.38081]
[1778865664342,32.87,79250.77,70.7,-0.11701,0.00018,6.36868]
[1778865669377,32.87,79249.32,70.7,-0.11728,0.00018,6.37904]
[1778865674746,32.87,79250.08,70.7,-0.11715,0.00018,6.37383]
[1778865680745,32.88,79251.1,70.7,-0.11696,0.00018,6.36682]
[1778865680803,32.88,79251.12,70.7,-0.11696,0.00018,6.36676]
[1778865682249,32.87,79251.13,70.7,-0.11695,0.00018,6.36636]
[1778865682425,32.87,79251.13,70.7,-0.11695,0.00018,6.36636]
[1778865682744,32.87,79251.13,70.7,-0.11695,0.00018,6.36636]
[1778865682785,32.87,79248.7,70.7,-0.11739,0.00018,6.38311]
[1778865688524,32.87,79244.41,70.7,-0.11818,0.00019,6.4132]
[1778865693559,32.87,79244.61,70.7,-0.11801,0.00019,6.40298]
[1778865695555,32.87,79243.84,70.7,-0.11815,0.00019,6.40839]
[1778865695558,32.87,79243.84,70.7,-0.11815,0.00019,6.40839]
[1778865695573,32.87,79233.75,70.7,-0.12004,0.00019,6.47959]
[1778865700608,32.87,79231.28,70.7,-0.12049,0.00019,6.49647]
[1778865701634,32.87,79231.28,70.7,-0.12049,0.00019,6.49647]
[1778865708038,32.87,79235.29,70.7,-0.11972,0.00019,6.4674]
[1778865713699,32.87,79241.3,70.7,-0.11858,0.00019,6.42443]
[1778865718737,32.86,79240.0,70.7,-0.11882,0.00019,6.43345]
[1778865724776,32.86,79238.86,70.7,-0.11902,0.00019,6.44123]
[1778865729811,32.86,79240.03,70.7,-0.1188,0.00019,6.43267]
[1778865735856,32.86,79242.79,70.7,-0.11828,0.00019,6.41311]
[1778865740338,32.86,79242.82,70.7,-0.11827,0.00019,6.41288]
[1778865740733,32.86,79242.82,70.7,-0.11827,0.00019,6.41288]
[1778865740891,32.86,79243.31,70.7,-0.11817,0.00019,6.40906]
[1778865744764,32.86,79245.39,70.7,-0.11776,0.00019,6.39336]
[1778865744919,32.86,79245.72,70.7,-0.11769,0.00019,6.3907]
[1778865745891,32.86,79245.72,70.7,-0.11769,0.00019,6.3907]
[1778865746729,32.86,79245.59,70.7,-0.11771,0.00019,6.39164]
[1778865748371,32.86,79245.6,70.7,-0.11771,0.00019,6.39162]
[1778865748824,32.86,79245.6,70.7,-0.11771,0.00019,6.39162]
[1778865748947,32.86,79252.61,70.7,-0.11642,0.00018,6.34231]
[1778865749449,32.86,79252.61,70.7,-0.11642,0.00018,6.34231]
[1778865749842,32.86,79252.61,70.7,-0.11642,0.00018,6.34231]
[1778865752752,32.85,79253.72,70.7,-0.11607,0.00018,6.32539]
[1778865754279,32.85,79254.55,70.7,-0.11591,0.00018,6.31906]
[1778865754279,32.85,79254.55,70.7,-0.11591,0.00018,6.31906]
[1778865754532,32.85,79254.55,70.7,-0.11591,0.00018,6.31906]
[1778865760030,32.85,79257.23,70.7,-0.11538,0.00018,6.29883]
[1778865760443,32.85,79257.23,70.7,-0.11538,0.00018,6.29883]
[1778865766068,32.84,79257.38,70.7,-0.11532,0.00018,6.29654]
[1778865771105,32.84,79259.89,70.7,-0.11484,0.00018,6.27796]
[1778865773316,32.84,79260.24,70.7,-0.11477,0.00018,6.27533]
[1778865773417,32.84,79260.43,70.7,-0.11473,0.00018,6.27382]
[1778865774206,32.84,79260.43,70.7,-0.11473,0.00018,6.27382]
[1778865777862,32.83,79274.28,70.7,-0.11218,0.00018,6.17499]
[1778865778447,32.83,79274.28,70.7,-0.11218,0.00018,6.17499]
[1778865779023,32.83,79280.9,70.7,-0.11098,0.00018,6.12818]
[1778865781034,32.83,79286.55,70.7,-0.10996,0.00018,6.08839]
[1778865785008,32.82,79295.34,70.7,-0.10839,0.00018,6.02658]
[1778865785383,32.82,79295.34,70.7,-0.10839,0.00018,6.02658]
[1778865785511,32.82,79295.34,70.7,-0.10839,0.00018,6.02658]
[1778865787268,32.82,79304.42,70.7,-0.10681,0.00017,5.96363]
[1778865791139,32.82,79303.21,70.7,-0.10701,0.00017,5.97177]
[1778865793925,32.82,79303.06,70.7,-0.10704,0.00017,5.97266]
[1778865795910,32.82,79297.22,70.7,-0.10804,0.00017,6.01268]
[1778865801394,32.82,79294.66,70.7,-0.10848,0.00018,6.02984]
[1778865805935,32.82,79294.81,70.7,-0.10844,0.00018,6.02819]
[1778865807408,32.81,79288.0,70.7,-0.10962,0.00018,6.07495]
[1778865812443,32.81,79289.58,70.7,-0.10919,0.00018,6.05433]
[1778865816602,32.81,79288.76,70.7,-0.10932,0.00018,6.05947]
[1778865822513,32.8,79293.03,70.7,-0.10854,0.00018,6.0286]
[1778865827548,32.8,79293.2,70.7,-0.10849,0.00018,6.02673]
[1778865828135,32.8,79293.2,70.7,-0.10849,0.00018,6.02673]
[1778865833838,32.8,79292.11,70.7,-0.10866,0.00018,6.03356]
[1778865839632,32.8,79289.88,70.7,-0.10903,0.00018,6.04794]
[1778865844667,32.79,79292.59,70.7,-0.10853,0.00018,6.02838]
[1778865846122,32.79,79292.59,70.7,-0.10853,0.00018,6.02838]
[1778865850694,32.79,79299.87,70.7,-0.10725,0.00017,5.9776]
[1778865851071,32.79,79299.87,70.7,-0.10725,0.00017,5.9776]
[1778865853088,32.79,79305.74,70.7,-0.10623,0.00017,5.93692]
[1778865853407,32.79,79305.74,70.7,-0.10623,0.00017,5.93692]
[1778865856090,32.79,79306.28,70.7,-0.10614,0.00017,5.93319]
[1778865856102,32.79,79312.44,70.7,-0.10508,0.00017,5.89075]
[1778865856493,32.79,79312.44,70.7,-0.10508,0.00017,5.89075]
[1778865857017,32.79,79312.44,70.7,-0.10508,0.00017,5.89075]
[1778865857089,32.79,79316.75,70.7,-0.10434,0.00017,5.86119]
[1778865857583,32.79,79316.75,70.7,-0.10434,0.00017,5.86119]
[1778865860696,32.79,79308.69,70.7,-0.10572,0.00017,5.91678]
[1778865861987,32.79,79308.96,70.7,-0.10568,0.00017,5.91494]
[1778865861990,32.79,79308.96,70.7,-0.10568,0.00017,5.91494]
[1778865862033,32.79,79309.44,70.7,-0.1056,0.00017,5.91166]
[1778865864052,32.79,79309.29,70.7,-0.10562,0.00017,5.91269]
[1778865864152,32.79,79308.94,70.7,-0.10567,0.00017,5.91442]
[1778865864553,32.79,79308.94,70.7,-0.10567,0.00017,5.91442]
[1778865864808,32.79,79308.86,70.7,-0.10568,0.00017,5.91497]
[1778865869843,32.78,79309.54,70.7,-0.10552,0.00017,5.90857]
[1778865872431,32.78,79309.54,70.7,-0.10537,0.00017,5.8993]
[1778865873046,32.78,79305.9,70.7,-0.10599,0.00017,5.92406]
[1778865874114,32.78,79305.9,70.7,-0.10599,0.00017,5.92406]
[1778865875030,32.78,79308.41,70.7,-0.10556,0.00017,5.90676]
[1778865875035,32.78,79314.73,70.7,-0.10448,0.00017,5.86328]
[1778865875885,32.78,79323.05,70.7,-0.10306,0.00017,5.80622]
[1778865876892,32.78,79328.79,70.7,-0.10209,0.00017,5.76669]
[1778865878906,32.78,79323.21,70.7,-0.10302,0.00017,5.8045]
[1778865883941,32.77,79319.23,70.7,-0.10367,0.00017,5.8308]
[1778865884281,32.77,79319.23,70.7,-0.10367,0.00017,5.8308]
[1778865885062,32.77,79319.23,70.7,-0.10367,0.00017,5.8308]
[1778865885077,32.77,79314.09,70.7,-0.10455,0.00017,5.86599]
[1778865889674,32.77,79311.6,70.7,-0.10498,0.00017,5.88333]
[1778865890136,32.78,79307.83,70.7,-0.10564,0.00017,5.90971]
[1778865891997,32.78,79301.49,70.7,-0.10675,0.00017,5.95421]
[1778865894409,32.78,79300.68,70.7,-0.10691,0.00017,5.96044]
[1778865895000,32.78,79300.68,70.7,-0.10691,0.00017,5.96044]
[1778865900273,32.79,79300.2,70.7,-0.10703,0.00017,5.96524]
[1778865903076,32.79,79294.04,70.7,-0.10812,0.00018,6.00875]
[1778865904128,32.79,79294.04,70.7,-0.10812,0.00018,6.00875]
[1778865904167,32.79,79299.94,70.7,-0.1071,0.00017,5.96817]
[1778865904442,32.79,79299.94,70.7,-0.1071,0.00017,5.96817]
[1778865904446,32.79,79299.94,71.6,-0.1071,0.00017,5.96817]
[1778865905090,32.79,79303.52,71.6,-0.10649,0.00017,5.94375]
[1778865905494,32.79,79303.52,71.6,-0.10649,0.00017,5.94375]
[1778865905550,32.79,79303.52,71.6,-0.10649,0.00017,5.94375]
[1778865906097,32.79,79303.37,71.6,-0.10651,0.00017,5.94475]
[1778865911132,32.79,79302.87,71.6,-0.10659,0.00017,5.94798]
[1778865912140,32.79,79309.8,71.6,-0.1054,0.00017,5.90016]
[1778865913146,32.79,79317.19,71.6,-0.10413,0.00017,5.84939]
[1778865914284,32.79,79319.0,71.6,-0.10383,0.00017,5.83707]
[1778865916998,32.79,79319.37,71.6,-0.10377,0.00017,5.83476]
[1778865917174,32.79,79321.65,71.6,-0.10338,0.00017,5.81925]
[1778865919189,32.79,79328.08,71.6,-0.10229,0.00017,5.77488]
[1778865924224,32.79,79326.88,71.6,-0.10247,0.00017,5.7823]
[1778865928558,32.79,79334.39,71.6,-0.1012,0.00017,5.73046]
[1778865934294,32.78,79334.15,71.6,-0.1011,0.00017,5.72297]
[1778865937573,32.78,79332.88,71.6,-0.10131,0.00017,5.73142]
[1778865937584,32.78,79332.88,71.6,-0.10131,0.00017,5.73142]
[1778865943357,32.78,79326.76,71.6,-0.10231,0.00017,5.77215]
[1778865948392,32.78,79327.35,71.6,-0.10219,0.00017,5.76729]
[1778865953457,32.77,79328.23,71.6,-0.10202,0.00017,5.76062]
[1778865959469,32.77,79330.53,71.6,-0.10161,0.00017,5.74386]
[1778865961483,32.77,79339.58,71.6,-0.1001,0.00017,5.68199]
[1778865966527,32.77,79343.99,71.6,-0.09937,0.00016,5.6519]
[1778865971515,32.77,79349.22,71.6,-0.09851,0.00016,5.61653]
[1778865972027,32.77,79350.83,71.6,-0.09825,0.00016,5.60571]
[1778865972517,32.77,79350.83,71.6,-0.09825,0.00016,5.60571]
[1778865973002,32.77,79353.85,71.6,-0.09774,0.00016,5.58498]
[1778865974927,32.77,79355.19,71.6,-0.09753,0.00016,5.57618]
[1778865975084,32.77,79356.08,71.6,-0.09739,0.00016,5.57032]
[1778865975511,32.77,79356.08,71.6,-0.09739,0.00016,5.57032]
[1778865980717,32.77,79361.25,71.6,-0.09653,0.00016,5.53458]
[1778865986667,32.76,79361.04,71.6,-0.09653,0.00016,5.53435]
[1778865991705,32.76,79362.09,71.6,-0.09621,0.00016,5.51784]
[1778865996901,32.75,79362.98,71.6,-0.09605,0.00016,5.51099]
[1778866000894,32.75,79362.46,71.6,-0.09612,0.00016,5.51404]
[1778866000967,32.75,79362.46,71.6,-0.09612,0.00016,5.51404]
[1778866002277,32.75,79375.58,71.6,-0.09403,0.00016,5.42623]
[1778866002334,32.75,79375.58,71.6,-0.09403,0.00016,5.42623]
[1778866002828,32.75,79375.58,71.6,-0.09403,0.00016,5.42623]
[1778866005919,32.75,79378.31,71.6,-0.09359,0.00016,5.408]
[1778866005951,32.75,79378.31,71.6,-0.09359,0.00016,5.408]
[1778866008825,32.75,79370.82,71.6,-0.09478,0.00016,5.45789]
[1778866009790,32.75,79370.82,71.6,-0.09478,0.00016,5.45789]
[1778866009849,32.75,79370.82,71.6,-0.09478,0.00016,5.45789]
[1778866009859,32.75,79370.82,71.6,-0.09478,0.00016,5.45789]
[1778866010095,32.75,79363.03,71.6,-0.09602,0.00016,5.51002]
[1778866010440,32.75,79363.03,71.6,-0.09602,0.00016,5.51002]
[1778866010844,32.75,79356.76,71.6,-0.09703,0.00016,5.55203]
[1778866011381,32.75,79356.76,71.6,-0.09703,0.00016,5.55203]
[1778866012155,32.75,79356.76,71.6,-0.09703,0.00016,5.55203]
[1778866012555,32.75,79357.99,71.6,-0.09683,0.00016,5.54373]
[1778866012858,32.75,79356.32,71.6,-0.0971,0.00016,5.55498]
[1778866013823,32.75,79356.32,71.6,-0.0971,0.00016,5.55498]
[1778866015641,32.75,79356.74,71.6,-0.09706,0.00016,5.55327]
[1778866016680,32.76,79353.01,71.6,-0.09768,0.00016,5.57899]
[1778866016886,32.76,79344.68,71.6,-0.09906,0.00016,5.63585]
[1778866018734,32.76,79344.11,71.6,-0.09915,0.00016,5.63978]
[1778866018738,32.76,79344.11,71.6,-0.09915,0.00016,5.63978]
[1778866018911,32.76,79344.46,71.6,-0.0991,0.00016,5.63748]
[1778866022260,32.76,79344.28,71.6,-0.09916,0.00016,5.64002]
[1778866022279,32.77,79344.27,71.6,-0.09917,0.00016,5.64053]
[1778866022717,32.77,79344.27,71.6,-0.09917,0.00016,5.64053]
[1778866024032,32.77,79344.23,71.6,-0.09918,0.00016,5.6408]
[1778866024239,32.77,79343.68,71.6,-0.09927,0.00016,5.64457]
[1778866024930,32.77,79343.68,71.6,-0.09927,0.00016,5.64457]
[1778866024935,32.77,79343.68,71.6,-0.09927,0.00016,5.64457]
[1778866024953,32.77,79339.89,71.6,-0.09989,0.00017,5.67028]
[1778866028982,32.76,79332.6,71.6,-0.10109,0.00017,5.71943]
[1778866029634,32.76,79332.6,71.6,-0.10109,0.00017,5.71943]
[1778866030275,32.76,79332.6,71.6,-0.10109,0.00017,5.71943]
[1778866030277,32.76,79332.6,71.6,-0.10109,0.00017,5.71943]
[1778866030445,32.76,79330.31,71.6,-0.10148,0.00017,5.73499]
[1778866030510,32.76,79330.31,71.6,-0.10148,0.00017,5.73499]
[1778866030543,32.76,79330.31,71.6,-0.10148,0.00017,5.73499]
[1778866030709,32.76,79330.31,71.6,-0.10148,0.00017,5.73499]
[1778866030879,32.76,79330.31,71.6,-0.10148,0.00017,5.73499]
[1778866031181,32.76,79320.32,71.6,-0.10316,0.00017,5.80319]
[1778866032410,32.76,79316.23,71.6,-0.10386,0.00017,5.83153]
[1778866033011,32.77,79316.73,71.6,-0.10378,0.00017,5.82828]
[1778866034660,32.76,79318.67,71.6,-0.10344,0.00017,5.81471]
[1778866034674,32.76,79318.67,71.6,-0.10344,0.00017,5.81471]
[1778866035477,32.76,79322.11,71.6,-0.10285,0.00017,5.79088]
[1778866041067,32.76,79321.35,71.6,-0.10295,0.00017,5.79476]
[1778866042700,32.76,79321.32,71.6,-0.10295,0.00017,5.79475]
[1778866044293,32.76,79320.1,71.6,-0.10315,0.00017,5.80289]
[1778866044760,32.76,79320.22,71.6,-0.10312,0.00017,5.80184]
[1778866045349,32.76,79320.22,71.6,-0.10312,0.00017,5.80184]
[1778866045715,32.75,79317.21,71.6,-0.10362,0.00017,5.82202]
[1778866046102,32.75,79315.78,71.6,-0.10387,0.00017,5.83183]
[1778866048576,32.76,79314.14,71.6,-0.10416,0.00017,5.84347]
[1778866049365,32.76,79314.79,71.6,-0.10405,0.00017,5.83911]
[1778866050708,32.76,79317.4,71.6,-0.1036,0.00017,5.82119]
[1778866050858,32.76,79317.4,71.6,-0.1036,0.00017,5.82119]
[1778866051062,32.76,79317.4,71.6,-0.1036,0.00017,5.82119]
[1778866051063,32.76,79317.4,71.6,-0.1036,0.00017,5.82119]
[1778866051137,32.76,79323.81,71.6,-0.10239,0.00017,5.76881]
[1778866053368,32.75,79326.9,71.6,-0.10185,0.00017,5.74702]
[1778866054160,32.75,79331.31,71.6,-0.1011,0.00017,5.71639]
[1778866055865,32.75,79336.5,71.6,-0.10023,0.00017,5.68055]
[1778866056174,32.75,79337.75,71.6,-0.10002,0.00017,5.67197]
[1778866060456,32.75,79338.26,71.6,-0.09993,0.00017,5.66825]
[1778866060636,32.75,79338.26,71.6,-0.09993,0.00017,5.66825]
[1778866060773,32.75,79338.26,71.6,-0.09993,0.00017,5.66825]
[1778866061209,32.75,79360.26,71.6,-0.09632,0.00016,5.51912]
[1778866063223,32.75,79366.74,71.6,-0.09527,0.00016,5.47527]
[1778866068258,32.74,79368.12,71.6,-0.09503,0.00016,5.46539]
[1778866071854,32.74,79369.95,71.6,-0.09473,0.00016,5.45279]
[1778866078329,32.74,79377.66,71.6,-0.0935,0.00016,5.40098]
[1778866081210,32.74,79377.64,71.6,-0.0935,0.00016,5.40108]
[1778866081351,32.74,79390.61,71.6,-0.09147,0.00016,5.31492]
[1778866081590,32.74,79390.61,71.6,-0.09147,0.00016,5.31492]
[1778866082379,32.74,79390.61,71.6,-0.09147,0.00016,5.31492]
[1778866082458,32.74,79395.67,71.6,-0.09069,0.00015,5.28158]
[1778866084874,32.74,79395.5,71.6,-0.09073,0.00015,5.28302]
[1778866086443,32.74,79395.33,71.6,-0.09076,0.00015,5.28445]
[1778866095666,32.75,79400.1,71.6,-0.09005,0.00015,5.25419]
[1778866095675,32.75,79400.1,71.6,-0.09005,0.00015,5.25419]
[1778866096376,32.75,79400.1,71.6,-0.09005,0.00015,5.25419]
[1778866101168,32.75,79400.38,71.6,-0.09003,0.00015,5.25321]
[1778866101203,32.75,79400.38,71.6,-0.09003,0.00015,5.25321]
[1778866101462,32.75,79400.64,71.6,-0.09,0.00015,5.25186]
[1778866102188,32.75,79400.64,71.6,-0.09,0.00015,5.25186]
[1778866102600,32.75,79402.62,71.6,-0.0897,0.00015,5.23904]
[1778866102813,32.75,79402.62,71.6,-0.0897,0.00015,5.23904]
[1778866102834,32.75,79402.62,71.6,-0.0897,0.00015,5.23904]
[1778866103055,32.75,79402.62,71.6,-0.0897,0.00015,5.23904]
[1778866103629,32.75,79405.84,71.6,-0.08921,0.00015,5.21812]
[1778866105754,32.76,79413.7,71.6,-0.08803,0.00015,5.16694]
[1778866111067,32.76,79408.96,71.6,-0.08878,0.00015,5.19955]
[1778866111103,32.76,79408.96,71.6,-0.08878,0.00015,5.19955]
[1778866111167,32.76,79408.65,71.6,-0.08871,0.00015,5.19351]
[1778866111554,32.76,79408.65,71.6,-0.08871,0.00015,5.19351]
[1778866111889,32.76,79414.5,71.6,-0.08784,0.00015,5.15554]
[1778866117607,32.77,79420.81,71.6,-0.08694,0.00015,5.11662]
[1778866122614,32.78,79420.18,71.6,-0.08707,0.00015,5.12237]
[1778866127936,32.81,79421.98,71.6,-0.08702,0.00015,5.12016]
[1778866133518,32.87,79422.4,71.6,-0.08735,0.00015,5.13484]
[1778866138759,32.88,79423.46,71.6,-0.08725,0.00015,5.13026]
[1778866141454,32.88,79423.43,71.6,-0.08727,0.00015,5.13123]
[1778866145720,32.89,79425.72,71.6,-0.08696,0.00015,5.11792]
[1778866145816,32.9,79418.45,71.6,-0.08814,0.00015,5.16917]
[1778866146890,32.9,79418.45,71.6,-0.08814,0.00015,5.16917]
[1778866146903,32.9,79418.45,71.6,-0.08814,0.00015,5.16917]
[1778866147360,32.9,79418.45,71.6,-0.08814,0.00015,5.16917]
[1778866147413,32.9,79407.61,71.6,-0.0898,0.00015,5.24046]
[1778866147472,32.9,79407.61,71.6,-0.0898,0.00015,5.24046]
[1778866147711,32.9,79407.61,71.6,-0.0898,0.00015,5.24046]
[1778866148366,32.9,79407.61,71.6,-0.0898,0.00015,5.24046]
[1778866148434,32.9,79401.89,71.6,-0.09067,0.00015,5.27813]
[1778866150393,32.9,79403.9,71.6,-0.09037,0.00015,5.26493]
[1778866155887,32.91,79404.4,71.6,-0.09032,0.00015,5.26305]
[1778866159365,32.91,79403.74,71.6,-0.09043,0.00015,5.26772]
[1778866162914,32.91,79399.83,71.6,-0.09104,0.00015,5.29399]
[1778866163102,32.91,79399.83,71.6,-0.09104,0.00015,5.29399]
[1778866163398,32.91,79399.83,71.6,-0.09104,0.00015,5.29399]
[1778866164284,32.91,79377.37,71.6,-0.09456,0.00016,5.44266]
[1778866166301,32.91,79369.6,71.6,-0.09578,0.00016,5.49414]
[1778866166969,32.91,79363.61,71.6,-0.09675,0.00016,5.5342]
[1778866172008,32.91,79361.37,71.6,-0.09695,0.00016,5.53959]
[1778866175494,32.9,79360.1,71.6,-0.09714,0.00016,5.54738]
[1778866178049,32.9,79353.13,71.6,-0.09826,0.00016,5.59349]
[1778866183084,32.9,79355.03,71.6,-0.09791,0.00016,5.5792]
[1778866188119,32.89,79355.01,71.6,-0.09788,0.00016,5.57792]
[1778866193154,32.89,79354.79,71.6,-0.09788,0.00016,5.57799]
[1778866198189,32.88,79351.89,71.6,-0.09832,0.00016,5.59612]
[1778866203224,32.88,79354.94,71.6,-0.09779,0.00016,5.57403]
[1778866204955,32.87,79350.57,71.6,-0.09849,0.00016,5.60315]
[1778866205238,32.87,79357.47,71.6,-0.09736,0.00016,5.55645]
[1778866206645,32.87,79358.08,71.6,-0.09726,0.00016,5.55205]
[1778866208984,32.87,79358.15,71.6,-0.09723,0.00016,5.55111]
[1778866214301,32.87,79362.51,71.6,-0.0965,0.00016,5.52044]
[1778866218800,32.86,79362.05,71.6,-0.09655,0.00016,5.52279]
[1778866219301,32.86,79362.05,71.6,-0.09655,0.00016,5.52279]
[1778866219305,32.86,79362.05,71.6,-0.09655,0.00016,5.52279]
[1778866219336,32.86,79362.44,71.6,-0.09649,0.00016,5.51999]
[1778866220343,32.86,79368.72,71.6,-0.09548,0.00016,5.47796]
[1778866222082,32.86,79370.18,71.6,-0.09522,0.00016,5.46698]
[1778866224595,32.85,79373.81,71.6,-0.0946,0.00016,5.44114]
[1778866227356,32.85,79368.22,71.6,-0.09546,0.00016,5.47735]
[1778866229417,32.84,79366.52,71.6,-0.09571,0.00016,5.48756]
[1778866229420,32.84,79366.52,71.6,-0.09571,0.00016,5.48756]
[1778866230555,32.84,79358.85,71.6,-0.09691,0.00016,5.53774]
[1778866235611,32.83,79356.12,71.6,-0.09715,0.00016,5.54405]
[1778866236757,32.83,79360.08,71.6,-0.09649,0.00016,5.51677]
[1778866237464,32.82,79367.15,71.6,-0.09534,0.00016,5.46877]
[1778866238113,32.82,79367.15,71.6,-0.09534,0.00016,5.46877]
[1778866240606,32.82,79368.09,71.6,-0.09515,0.00016,5.46083]
[1778866240660,32.82,79368.09,71.6,-0.09515,0.00016,5.46083]
[1778866240910,32.82,79368.09,71.6,-0.09515,0.00016,5.46083]
[1778866241492,32.82,79359.27,71.6,-0.09655,0.00016,5.51936]
[1778866243506,32.81,79352.96,71.6,-0.09754,0.00016,5.56047]
[1778866245901,32.81,79354.18,71.6,-0.09731,0.00016,5.55086]
[1778866249548,32.8,79347.61,71.6,-0.09832,0.00016,5.59244]
[1778866251193,32.79,79348.51,71.6,-0.09815,0.00016,5.58562]
[1778866251206,32.79,79348.51,71.6,-0.09815,0.00016,5.58562]
[1778866256597,32.78,79349.16,71.6,-0.09794,0.00016,5.57694]
[1778866260146,32.77,79348.35,71.6,-0.09804,0.00016,5.58098]
[1778866260164,32.77,79348.35,71.6,-0.09804,0.00016,5.58098]
[1778866260850,32.77,79348.44,71.6,-0.09801,0.00016,5.57966]
[1778866261436,32.77,79348.44,71.6,-0.09801,0.00016,5.57966]
[1778866262158,32.77,79352.66,71.6,-0.09729,0.00016,5.54981]
[1778866264340,32.76,79353.32,71.6,-0.09717,0.00016,5.5447]
[1778866264441,32.76,79352.08,71.6,-0.09734,0.00016,5.55173]
[1778866266371,32.76,79352.09,71.6,-0.09733,0.00016,5.55166]
[1778866268681,32.76,79346.25,71.6,-0.09827,0.00016,5.5902]
[1778866272128,32.75,79346.56,71.6,-0.0982,0.00016,5.5876]
[1778866277745,32.75,79347.54,71.6,-0.098,0.00016,5.57932]
[1778866283403,32.74,79348.64,71.6,-0.0978,0.00016,5.571]
[1778866283863,32.74,79349.55,71.6,-0.09764,0.00016,5.56442]
[1778866285530,32.74,79359.61,71.6,-0.096,0.00016,5.49639]
[1778866287112,32.74,79362.59,71.6,-0.09552,0.00016,5.47639]
[1778866289924,32.74,79367.53,71.6,-0.09473,0.00016,5.44311]
[1778866290235,32.74,79367.53,71.6,-0.09473,0.00016,5.44311]
[1778866290836,32.74,79354.39,71.6,-0.09684,0.00016,5.53123]
[1778866292025,32.74,79354.39,71.6,-0.09684,0.00016,5.53123]
[1778866294261,32.74,79354.49,71.6,-0.09669,0.00016,5.52173]
[1778866294894,32.74,79353.58,71.6,-0.09684,0.00016,5.52771]
[1778866295501,32.74,79353.58,71.6,-0.09684,0.00016,5.52771]
[1778866295565,32.74,79360.05,71.6,-0.09578,0.00016,5.48394]
[1778866298475,32.74,79363.6,71.6,-0.09521,0.00016,5.46007]
[1778866300321,32.74,79363.51,71.6,-0.09522,0.00016,5.46055]
[1778866302593,32.74,79361.29,71.6,-0.09557,0.00016,5.47523]
[1778866303106,32.74,79364.86,71.6,-0.095,0.00016,5.4513]
[1778866303502,32.74,79364.86,71.6,-0.095,0.00016,5.4513]
[1778866303524,32.74,79364.86,71.6,-0.095,0.00016,5.4513]
[1778866304325,32.74,79368.39,71.6,-0.09444,0.00016,5.42761]
[1778866309795,32.74,79371.08,71.6,-0.09401,0.00016,5.4096]
[1778866312991,32.74,79377.9,71.6,-0.09293,0.00016,5.36426]
[1778866317778,32.74,79376.41,71.6,-0.09317,0.00016,5.37442]
[1778866318368,32.74,79376.41,71.6,-0.09317,0.00016,5.37442]
[1778866323628,32.74,79376.89,71.6,-0.0931,0.00016,5.37148]
[1778866327090,32.74,79383.13,71.6,-0.09213,0.00016,5.33031]
[1778866332125,32.74,79380.24,71.6,-0.09259,0.00016,5.34998]
[1778866333132,32.74,79386.17,71.6,-0.09167,0.00016,5.31072]
[1778866338167,32.74,79380.66,71.6,-0.09254,0.00016,5.34779]
[1778866343480,32.74,79381.53,71.6,-0.09241,0.00016,5.34231]
[1778866346823,32.75,79382.21,71.6,-0.09231,0.00016,5.33813]
[1778866349080,32.75,79390.23,71.6,-0.09107,0.00016,5.28524]
[1778866352067,32.75,79392.53,71.6,-0.0906,0.00015,5.26219]
[1778866353077,32.75,79392.96,71.6,-0.09054,0.00015,5.25955]
[1778866353910,32.75,79392.98,71.6,-0.09054,0.00015,5.25963]
[1778866359093,32.75,79389.81,71.6,-0.09105,0.00016,5.28148]
[1778866364354,32.76,79389.78,71.6,-0.09108,0.00016,5.28273]
[1778866367885,32.76,79389.82,71.6,-0.09109,0.00016,5.28297]
[1778866368324,32.76,79389.82,71.6,-0.09109,0.00016,5.28297]
[1778866368478,32.76,79389.82,71.6,-0.09109,0.00016,5.28297]
[1778866369801,32.76,79394.88,71.6,-0.0903,0.00015,5.24944]
[1778866370396,32.76,79394.9,71.6,-0.0903,0.00015,5.24952]
[1778866373618,32.76,79394.95,71.6,-0.09028,0.00015,5.24868]
[1778866375292,32.76,79398.51,71.6,-0.08972,0.00015,5.22473]
[1778866378392,32.75,79398.92,71.6,-0.08965,0.00015,5.22136]
[1778866378454,32.75,79395.67,71.6,-0.09014,0.00015,5.24253]
[1778866383489,32.76,79396.46,71.6,-0.09004,0.00015,5.23822]
[1778866384568,32.76,79396.46,71.6,-0.09004,0.00015,5.23822]
[1778866387411,32.76,79395.67,71.6,-0.09018,0.00015,5.24409]
[1778866387517,32.76,79396.06,71.6,-0.09012,0.00015,5.24173]
[1778866388445,32.76,79396.06,71.6,-0.09012,0.00015,5.24173]
[1778866390503,32.76,79396.54,71.6,-0.09004,0.00015,5.23807]
[1778866390538,32.76,79396.58,71.6,-0.09002,0.00015,5.23756]
[1778866394568,32.76,79388.86,71.6,-0.09124,0.00016,5.28932]
[1778866396582,32.76,79396.27,71.6,-0.0901,0.00015,5.24074]
[1778866401617,32.76,79399.96,71.6,-0.08956,0.00015,5.21769]
[1778866405329,32.77,79404.49,71.6,-0.08889,0.00015,5.18876]
[1778866405700,32.77,79404.49,71.6,-0.08889,0.00015,5.18876]
[1778866405645,32.77,79412.7,71.6,-0.08765,0.00015,5.13539]
[1778866407332,32.77,79416.24,71.6,-0.08713,0.00015,5.11271]
[1778866407660,32.77,79417.89,71.6,-0.08689,0.00015,5.10239]
[1778866407826,32.77,79417.89,71.6,-0.08689,0.00015,5.10239]
[1778866407863,32.77,79417.89,71.6,-0.08689,0.00015,5.10239]
[1778866408406,32.77,79417.89,71.6,-0.08689,0.00015,5.10239]
[1778866408732,32.77,79417.89,71.6,-0.08689,0.00015,5.10239]
[1778866408666,32.77,79418.11,71.6,-0.08686,0.00015,5.10139]
[1778866409673,32.77,79419.64,71.6,-0.08663,0.00015,5.091]
[1778866412694,32.77,79424.92,71.6,-0.08569,0.00015,5.04718]
[1778866414587,32.76,79425.82,71.6,-0.08555,0.00015,5.04099]
[1778866414708,32.76,79425.53,71.6,-0.08558,0.00015,5.0425]
[1778866418158,32.76,79424.63,71.6,-0.08572,0.00015,5.04842]
[1778866418736,32.76,79424.09,71.6,-0.08579,0.00015,5.05154]
[1778866423772,32.76,79426.33,71.6,-0.08541,0.00015,5.03517]
[1778866426793,32.75,79433.81,71.6,-0.08429,0.00015,4.98593]
[1778866431828,32.75,79431.2,71.6,-0.08464,0.00015,5.00128]
[1778866436863,32.74,79429.64,71.6,-0.08484,0.00015,5.00984]
[1778866441898,32.74,79431.1,71.6,-0.08459,0.00015,4.99893]
[1778866443819,32.74,79433.2,71.6,-0.08427,0.00015,4.98511]
[1778866443912,32.74,79429.1,71.6,-0.08487,0.00015,5.01128]
[1778866445540,32.74,79429.1,71.6,-0.08487,0.00015,5.01128]
[1778866445563,32.74,79416.52,71.6,-0.08674,0.00015,5.09289]
[1778866445926,32.74,79422.36,71.6,-0.08587,0.00015,5.05497]
[1778866449659,32.73,79426.83,71.6,-0.08519,0.00015,5.02532]
[1778866449661,32.73,79426.83,71.6,-0.08519,0.00015,5.02532]
[1778866449690,32.73,79426.96,71.6,-0.08516,0.00015,5.02384]
[1778866450478,32.73,79426.96,71.6,-0.08516,0.00015,5.02384]
[1778866451722,32.73,79426.94,71.6,-0.08516,0.00015,5.02405]
[1778866451969,32.73,79426.21,71.6,-0.08527,0.00015,5.02886]
[1778866454990,32.73,79433.34,71.6,-0.0842,0.00015,4.9819]
[1778866461023,32.72,79433.79,71.6,-0.08411,0.00015,4.978]
[1778866462749,32.72,79433.5,71.6,-0.08414,0.00015,4.97937]
[1778866462867,32.72,79434.78,71.6,-0.08395,0.00015,4.97064]
[1778866462868,32.72,79434.78,71.6,-0.08395,0.00015,4.97064]
[1778866462907,32.72,79434.78,71.6,-0.08395,0.00015,4.97064]
[1778866463345,32.72,79434.78,71.6,-0.08395,0.00015,4.97064]
[1778866465556,32.72,79439.47,71.6,-0.08326,0.00015,4.94027]
[1778866466743,32.72,79440.1,71.6,-0.08316,0.00015,4.93604]
[1778866466067,32.72,79429.81,71.6,-0.08466,0.00015,5.00206]
[1778866468222,32.72,79425.94,71.6,-0.08523,0.00015,5.02678]
[1778866470666,32.72,79427.03,71.6,-0.08505,0.00015,5.01909]
[1778866470698,32.71,79427.84,71.6,-0.08492,0.00015,5.01324]
[1778866475535,32.71,79418.14,71.6,-0.0862,0.00015,5.0664]
[1778866481173,32.7,79421.99,71.6,-0.08557,0.00015,5.03888]
[1778866487215,32.69,79423.44,71.6,-0.08531,0.00015,5.02731]
[1778866492250,32.69,79420.55,71.6,-0.08569,0.00015,5.04416]
[1778866497289,32.68,79424.19,71.6,-0.08511,0.00015,5.01872]
[1778866502324,32.67,79430.51,71.6,-0.08414,0.00015,4.97624]
[1778866505347,32.67,79440.34,71.6,-0.08269,0.00014,4.91224]
[1778866510479,32.67,79441.36,71.6,-0.08253,0.00014,4.90504]
[1778866516095,32.66,79444.92,71.6,-0.08199,0.00014,4.88118]
[1778866521555,32.66,79448.64,71.6,-0.08145,0.00014,4.8568]
[1778866526738,32.66,79453.18,71.6,-0.08079,0.00014,4.82737]
[1778866528516,32.66,79446.1,71.6,-0.08179,0.00014,4.87225]
[1778866533808,32.66,79445.37,71.6,-0.08176,0.00014,4.86801]
[1778866539450,32.66,79449.35,71.6,-0.08118,0.00014,4.84197]
[1778866545551,32.65,79451.88,71.6,-0.0808,0.00014,4.82523]
[1778866548656,32.65,79445.17,71.6,-0.08175,0.00014,4.86762]
[1778866550670,32.65,79438.95,71.6,-0.08264,0.00014,4.90708]
[1778866555705,32.65,79439.09,71.6,-0.0826,0.00014,4.90514]
[1778866560740,32.64,79439.12,71.6,-0.08257,0.00014,4.90393]
[1778866565775,32.64,79438.87,71.6,-0.08259,0.00014,4.90452]
[1778866572443,32.64,79438.92,71.6,-0.08256,0.00014,4.90339]
[1778866572824,32.63,79430.86,71.6,-0.08372,0.00015,4.95461]
[1778866575845,32.63,79421.4,71.6,-0.08509,0.00015,5.01489]
[1778866578867,32.63,79412.21,71.6,-0.08644,0.00015,5.07349]
[1778866583910,32.62,79409.1,71.6,-0.08686,0.00015,5.09191]
[1778866588936,32.61,79414.29,71.6,-0.08602,0.00015,5.0554]
[1778866595986,32.6,79414.12,71.6,-0.08586,0.00015,5.04534]
[1778866598000,32.6,79424.02,71.6,-0.08437,0.00015,4.98032]
[1778866603038,32.59,79428.36,71.6,-0.0837,0.00015,4.95087]
[1778866607066,32.59,79434.62,71.6,-0.08277,0.00015,4.90973]
[1778866612743,32.59,79437.83,71.6,-0.08229,0.00014,4.88832]
[1778866615844,32.59,79444.79,71.6,-0.08128,0.00014,4.84331]
[1778866621171,32.59,79438.96,71.6,-0.08211,0.00014,4.88029]
[1778866626204,32.58,79441.93,71.6,-0.08166,0.00014,4.8606]
[1778866629225,32.58,79435.53,71.6,-0.08258,0.00015,4.90131]
[1778866634260,32.58,79430.48,71.6,-0.08329,0.00015,4.93276]
[1778866639296,32.57,79430.61,71.6,-0.08325,0.00015,4.93082]
[1778866644330,32.57,79433.08,71.6,-0.08286,0.00015,4.91379]
[1778866649420,32.57,79433.95,71.6,-0.08272,0.00015,4.90746]
[1778866655410,32.56,79435.36,71.6,-0.08237,0.00015,4.88895]
[1778866656788,32.56,79435.36,71.6,-0.08237,0.00015,4.88895]
[1778866661682,32.56,79436.76,71.6,-0.08215,0.00014,4.87925]
[1778866667494,32.54,79430.5,71.6,-0.08292,0.00015,4.91314]
[1778866672529,32.54,79429.67,71.6,-0.08302,0.00015,4.91753]
[1778866677564,32.53,79427.27,71.6,-0.08335,0.00015,4.93205]
[1778866682599,32.53,79427.84,71.6,-0.08324,0.00015,4.92737]
[1778866687634,32.53,79422.26,71.6,-0.08404,0.00015,4.96247]
[1778866689648,32.52,79415.48,71.6,-0.08503,0.00015,5.006]
[1778866695690,32.52,79406.12,71.6,-0.08639,0.00015,5.06512]
[1778866696697,32.52,79397.08,71.6,-0.08775,0.00015,5.12407]
[1778866697536,32.52,79397.08,71.6,-0.08775,0.00015,5.12407]
[1778866697894,32.52,79397.08,71.6,-0.08775,0.00015,5.12407]
[1778866698034,32.51,79386.86,71.6,-0.0893,0.00015,5.19057]
[1778866699051,32.51,79375.24,71.6,-0.09109,0.00016,5.26707]
[1778866700567,32.51,79369.4,71.6,-0.092,0.00016,5.30531]
[1778866705841,32.5,79366.64,71.6,-0.09234,0.00016,5.31994]
[1778866707869,32.49,79368.71,71.6,-0.09198,0.00016,5.30453]
[1778866709891,32.48,79381.8,71.6,-0.08988,0.00016,5.21518]
[1778866710419,32.48,79381.8,71.6,-0.08988,0.00016,5.21518]
[1778866710795,32.48,79389.57,71.6,-0.08868,0.00015,5.16374]
[1778866713601,32.48,79391.82,71.6,-0.08818,0.00015,5.13933]
[1778866714299,32.48,79392.81,71.6,-0.08802,0.00015,5.13229]
[1778866714565,32.48,79392.81,71.6,-0.08802,0.00015,5.13229]
[1778866716317,32.47,79393.92,71.6,-0.08782,0.00015,5.12397]
[1778866721872,32.46,79392.54,71.6,-0.08795,0.00015,5.1296]
[1778866727978,32.45,79392.31,71.6,-0.08794,0.00015,5.12909]
[1778866733957,32.44,79393.67,71.6,-0.08764,0.00015,5.11611]
[1778866738992,32.43,79394.33,71.6,-0.08749,0.00015,5.10932]
[1778866741006,32.43,79404.13,71.6,-0.08598,0.00015,5.04402]
[1778866746041,32.42,79406.25,71.6,-0.08562,0.00015,5.0283]
[1778866749047,32.42,79406.84,71.6,-0.08551,0.00015,5.02373]
[1778866749064,32.42,79411.87,71.6,-0.08475,0.00015,4.99055]
[1778866749233,32.42,79411.87,71.6,-0.08475,0.00015,4.99055]
[1778866749766,32.42,79411.87,71.6,-0.08475,0.00015,4.99055]
[1778866749837,32.42,79411.87,71.6,-0.08475,0.00015,4.99055]
[1778866750072,32.42,79436.05,71.6,-0.08121,0.00014,4.83415]
[1778866751078,32.41,79450.69,71.6,-0.07908,0.00014,4.73917]
[1778866751709,32.41,79450.69,71.6,-0.07908,0.00014,4.73917]
[1778866751826,32.41,79450.69,71.6,-0.07908,0.00014,4.73917]
[1778866752832,32.41,79447.13,71.6,-0.07958,0.00014,4.76136]
[1778866753875,32.41,79447.38,71.6,-0.07953,0.00014,4.75926]
[1778866754099,32.41,79445.93,71.6,-0.07973,0.00014,4.768]
[1778866758127,32.41,79452.12,71.6,-0.07886,0.00014,4.7289]
[1778866761541,32.41,79451.38,71.6,-0.07897,0.00014,4.73394]
[1778866767968,32.41,79457.78,71.6,-0.07808,0.00014,4.69398]
[1778866773233,32.42,79457.89,71.6,-0.07797,0.00014,4.68629]
[1778866778268,32.43,79458.31,71.6,-0.078,0.00014,4.68739]
[1778866783303,32.43,79458.41,71.6,-0.078,0.00014,4.68752]
[1778866786324,32.43,79451.77,71.6,-0.07894,0.00014,4.72998]
[1778866791346,32.43,79449.41,71.6,-0.07928,0.00014,4.74527]
[1778866796445,32.43,79451.85,71.6,-0.07894,0.00014,4.73001]
[1778866796447,32.43,79451.85,71.5,-0.07894,0.00014,4.73001]
[1778866796547,32.44,79451.76,71.5,-0.07896,0.00014,4.73066]
[1778866798016,32.44,79451.76,71.5,-0.07896,0.00014,4.73066]
[1778866800340,32.44,79454.32,71.5,-0.0786,0.00014,4.71482]
[1778866800341,32.44,79454.32,71.5,-0.0786,0.00014,4.71482]
[1778866803019,32.44,79452.66,71.5,-0.07884,0.00014,4.72563]
[1778866803811,32.44,79454.12,71.5,-0.07864,0.00014,4.71664]
[1778866804568,32.44,79455.65,71.5,-0.07843,0.00014,4.70694]
[1778866811160,32.44,79457.54,71.5,-0.07818,0.00014,4.69592]
[1778866811160,32.44,79457.54,71.5,-0.07818,0.00014,4.69592]
[1778866811456,32.44,79457.66,71.5,-0.07817,0.00014,4.69533]
[1778866811551,32.44,79457.66,71.5,-0.07817,0.00014,4.69533]
[1778866811797,32.44,79457.66,71.5,-0.07817,0.00014,4.69533]
[1778866814733,32.44,79457.69,71.5,-0.07818,0.00014,4.69565]
[1778866814743,32.44,79457.69,71.5,-0.07818,0.00014,4.69565]
[1778866820534,32.45,79454.95,71.5,-0.07858,0.00014,4.71385]
[1778866825249,32.45,79456.61,71.5,-0.07836,0.00014,4.70403]
[1778866825298,32.45,79456.61,71.5,-0.07836,0.00014,4.70403]
[1778866827623,32.45,79457.01,71.5,-0.07831,0.00014,4.7018]
[1778866828586,32.45,79455.01,71.5,-0.0786,0.00014,4.71462]
[1778866832510,32.45,79456.16,71.5,-0.07833,0.00014,4.69965]
[1778866832542,32.45,79456.16,71.5,-0.07833,0.00014,4.69965]
[1778866837685,32.46,79453.63,71.5,-0.0787,0.00014,4.71652]
[1778866840107,32.46,79453.88,71.5,-0.07867,0.00014,4.71506]
[1778866840810,32.46,79449.72,71.5,-0.07926,0.00014,4.74167]
[1778866841328,32.46,79448.12,71.5,-0.07949,0.00014,4.75191]
[1778866841405,32.46,79448.12,71.5,-0.07949,0.00014,4.75191]
[1778866841632,32.46,79448.12,71.5,-0.07949,0.00014,4.75191]
[1778866841954,32.46,79437.31,71.5,-0.08104,0.00014,4.82091]
[1778866843091,32.46,79437.31,71.5,-0.08104,0.00014,4.82091]
[1778866843118,32.46,79443.83,71.5,-0.0801,0.00014,4.77923]
[1778866844338,32.46,79443.34,71.5,-0.08017,0.00014,4.78235]
[1778866844614,32.46,79443.34,71.5,-0.08017,0.00014,4.78235]
[1778866845743,32.46,79437.23,71.5,-0.08105,0.00014,4.82147]
[1778866847028,32.46,79437.23,71.5,-0.08105,0.00014,4.82147]
[1778866848890,32.46,79430.24,71.5,-0.08206,0.00015,4.86627]
[1778866854807,32.46,79434.63,71.5,-0.08141,0.00014,4.83764]
[1778866855625,32.46,79434.63,71.5,-0.08141,0.00014,4.83764]
[1778866858326,32.45,79427.93,71.5,-0.08238,0.00015,4.88052]
[1778866863871,32.45,79430.73,71.5,-0.08196,0.00015,4.8619]
[1778866868906,32.45,79433.68,71.5,-0.08152,0.00014,4.84254]
[1778866873943,32.45,79434.28,71.5,-0.08143,0.00014,4.8384]
[1778866876518,32.45,79434.4,71.5,-0.08141,0.00014,4.83752]
[1778866881999,32.45,79431.5,71.5,-0.08182,0.00015,4.85583]
[1778866882722,32.45,79431.5,71.5,-0.08182,0.00015,4.85583]
[1778866884720,32.45,79431.42,71.5,-0.08183,0.00015,4.85614]
[1778866884759,32.45,79431.42,71.5,-0.08183,0.00015,4.85614]
[1778866888919,32.45,79424.67,71.5,-0.0828,0.00015,4.89919]
[1778866894083,32.44,79424.98,71.5,-0.08262,0.00015,4.88825]
[1778866896325,32.44,79425.25,71.5,-0.08258,0.00015,4.88631]
[1778866899118,32.44,79413.86,71.5,-0.08425,0.00015,4.95965]
[1778866904154,32.44,79412.92,71.5,-0.08436,0.00015,4.96475]
[1778866906169,32.44,79404.56,71.5,-0.08561,0.00015,5.01885]
[1778866906956,32.44,79404.56,71.5,-0.08561,0.00015,5.01885]
[1778866907175,32.44,79390.51,71.5,-0.08774,0.00015,5.11106]
[1778866907882,32.44,79390.51,71.5,-0.08774,0.00015,5.11106]
[1778866909531,32.43,79390.55,71.5,-0.0877,0.00015,5.10967]
[1778866913431,32.43,79387.61,71.5,-0.08812,0.00015,5.12731]
[1778866914232,32.43,79387.61,71.5,-0.08812,0.00015,5.12731]
[1778866914248,32.43,79387.61,71.5,-0.08812,0.00015,5.12731]
[1778866919259,32.42,79393.88,71.5,-0.0871,0.00015,5.08346]
[1778866919386,32.42,79393.88,71.5,-0.0871,0.00015,5.08346]
[1778866923705,32.41,79393.77,71.5,-0.08709,0.00015,5.083]
[1778866924265,32.41,79393.77,71.5,-0.08709,0.00015,5.083]
[1778866924294,32.41,79382.45,71.5,-0.08881,0.00015,5.15692]
[1778866929329,32.4,79378.25,71.5,-0.0894,0.00016,5.18216]
[1778866934364,32.39,79380.33,71.5,-0.08901,0.00016,5.16567]
[1778866939399,32.38,79380.56,71.5,-0.08892,0.00015,5.16161]
[1778866941797,32.38,79380.88,71.5,-0.08886,0.00015,5.15899]
[1778866942498,32.38,79381.05,71.5,-0.08882,0.00015,5.15736]
[1778866944681,32.38,79371.31,71.5,-0.09031,0.00016,5.22108]
[1778866944697,32.38,79371.31,71.5,-0.09031,0.00016,5.22108]
[1778866944787,32.38,79371.31,71.5,-0.09031,0.00016,5.22108]
[1778866950126,32.37,79372.69,71.5,-0.09003,0.00016,5.20895]
[1778866952318,32.36,79372.94,71.5,-0.08982,0.00016,5.19715]
[1778866953166,32.36,79372.99,71.5,-0.0898,0.00016,5.19617]
[1778866958536,32.36,79371.24,71.5,-0.09007,0.00016,5.20745]
[1778866962362,32.36,79371.89,71.5,-0.08996,0.00016,5.20286]
[1778866962564,32.36,79372.25,71.5,-0.0899,0.00016,5.20038]
[1778866964461,32.35,79372.62,71.5,-0.08983,0.00016,5.19736]
[1778866964771,32.35,79372.62,71.5,-0.08983,0.00016,5.19736]
[1778866968416,32.35,79381.1,71.5,-0.08847,0.00015,5.13904]
[1778866970553,32.34,79381.16,71.5,-0.08843,0.00015,5.13771]
[1778866970592,32.34,79381.16,71.5,-0.08843,0.00015,5.13771]
[1778866970620,32.34,79373.59,71.5,-0.0896,0.00016,5.18753]
[1778866975655,32.33,79371.56,71.5,-0.08985,0.00016,5.1983]
[1778866980690,32.32,79369.93,71.5,-0.09004,0.00016,5.20636]
[1778866985726,32.31,79369.8,71.5,-0.09,0.00016,5.20446]
[1778866991348,32.31,79369.33,71.5,-0.09002,0.00016,5.20542]
[1778866991503,32.3,79367.68,71.5,-0.09027,0.00016,5.21589]
[1778866996803,32.29,79363.14,71.5,-0.0909,0.00016,5.24275]
[1778867000274,32.29,79362.79,71.5,-0.09093,0.00016,5.24391]
[1778867002554,32.28,79361.96,71.5,-0.09102,0.00016,5.24769]
[1778867002797,32.28,79361.96,71.5,-0.09102,0.00016,5.24769]
[1778867007883,32.27,79368.43,71.5,-0.08992,0.00016,5.20114]
[1778867009819,32.27,79368.43,71.5,-0.08992,0.00016,5.20114]
[1778867010166,32.27,79368.43,71.5,-0.08992,0.00016,5.20114]
[1778867016336,32.26,79368.4,71.5,-0.08972,0.00016,5.18925]
[1778867016345,32.26,79368.4,71.5,-0.08972,0.00016,5.18925]
[1778867023617,32.25,79368.39,71.5,-0.0897,0.00016,5.18831]
[1778867025013,32.24,79368.35,71.5,-0.08962,0.00016,5.18506]
[1778867026705,32.24,79370.55,71.5,-0.08925,0.00016,5.16938]
[1778867027727,32.23,79367.08,71.5,-0.08977,0.00016,5.19161]
[1778867030574,32.23,79362.49,71.5,-0.09047,0.00016,5.22129]
[1778867036081,32.22,79361.29,71.5,-0.09058,0.00016,5.22595]
[1778867041117,32.21,79360.23,71.5,-0.09069,0.00016,5.23032]
[1778867046152,32.2,79361.34,71.5,-0.09045,0.00016,5.22015]
[1778867048260,32.2,79361.39,71.5,-0.09043,0.00016,5.21929]
[1778867049173,32.19,79367.86,71.5,-0.08939,0.00016,5.17492]
[1778867050939,32.19,79369.28,71.5,-0.08915,0.00016,5.16491]
[1778867050991,32.19,79369.28,71.5,-0.08915,0.00016,5.16491]
[1778867056222,32.18,79374.97,71.5,-0.0882,0.00016,5.12405]
[1778867060596,32.18,79375.32,71.5,-0.08811,0.00016,5.12017]
[1778867064445,32.17,79375.63,71.5,-0.08802,0.00015,5.11656]
[1778867071327,32.16,79376.21,71.5,-0.08775,0.00015,5.10165]
[1778867076362,32.16,79376.42,71.5,-0.08767,0.00015,5.09844]
[1778867081397,32.15,79376.91,71.5,-0.08756,0.00015,5.0934]
[1778867083526,32.15,79375.21,71.5,-0.0878,0.00015,5.104]
[1778867089455,32.14,79375.11,71.5,-0.08777,0.00015,5.10245]
[1778867090916,32.14,79375.11,71.5,-0.08777,0.00015,5.10245]
[1778867096278,32.13,79374.88,71.5,-0.08776,0.00015,5.10217]
[1778867100986,32.13,79373.22,71.5,-0.08798,0.00016,5.11137]
[1778867102382,32.13,79372.68,71.5,-0.08805,0.00016,5.11459]
[1778867101537,32.12,79365.23,71.5,-0.08921,0.00016,5.16396]
[1778867103210,32.12,79365.23,71.5,-0.08921,0.00016,5.16396]
[1778867106479,32.12,79368.27,71.5,-0.08868,0.00016,5.14151]
[1778867106637,32.12,79368.27,71.5,-0.08868,0.00016,5.14151]
[1778867106707,32.12,79368.27,71.5,-0.08868,0.00016,5.14151]
[1778867107579,32.12,79358.73,71.5,-0.09017,0.00016,5.20498]
[1778867112223,32.11,79362.15,71.5,-0.08959,0.00016,5.18051]
[1778867112750,32.11,79361.57,71.5,-0.08966,0.00016,5.18346]
[1778867113262,32.11,79361.57,71.5,-0.08966,0.00016,5.18346]
[1778867113532,32.11,79366.89,71.5,-0.08882,0.00016,5.14741]
[1778867113622,32.11,79377.0,71.5,-0.08725,0.00015,5.08]
[1778867115636,32.1,79383.41,71.5,-0.08625,0.00015,5.03689]
[1778867120671,32.1,79381.04,71.5,-0.08658,0.00015,5.05116]
[1778867126071,32.09,79378.75,71.5,-0.0869,0.00015,5.06516]
[1778867126320,32.09,79378.75,71.5,-0.0869,0.00015,5.06516]
[1778867126375,32.09,79378.75,71.5,-0.0869,0.00015,5.06516]
[1778867127636,32.09,79378.99,71.5,-0.08685,0.00015,5.06297]
[1778867130432,32.09,79382.11,71.5,-0.08636,0.00015,5.04167]
[1778867130437,32.09,79382.11,71.5,-0.08636,0.00015,5.04167]
[1778867130741,32.09,79389.37,71.5,-0.08524,0.00015,4.99313]
[1778867132382,32.09,79389.37,71.5,-0.08524,0.00015,4.99313]
[1778867133868,32.09,79394.68,71.5,-0.08431,0.00015,4.94944]
[1778867135820,32.09,79393.5,71.5,-0.08448,0.00015,4.95692]
[1778867142253,32.08,79393.8,71.5,-0.08441,0.00015,4.95402]
[1778867143864,32.08,79387.95,71.5,-0.08529,0.00015,4.99226]
[1778867149616,32.08,79386.35,71.5,-0.0855,0.00015,5.0014]
[1778867149785,32.08,79386.35,71.5,-0.0855,0.00015,5.0014]
[1778867154910,32.07,79386.97,71.5,-0.08538,0.00015,4.99607]
[1778867158105,32.07,79386.74,71.5,-0.08541,0.00015,4.99738]
[1778867158528,32.07,79386.32,71.5,-0.08546,0.00015,4.99972]
[1778867160521,32.07,79386.44,71.5,-0.08544,0.00015,4.9987]
[1778867160571,32.07,79386.83,71.5,-0.08537,0.00015,4.9959]
[1778867161764,32.07,79386.85,71.5,-0.08537,0.00015,4.99555]
[1778867162431,32.07,79386.85,71.5,-0.08537,0.00015,4.99555]
[1778867166994,32.06,79395.03,71.5,-0.0841,0.00015,4.94049]
[1778867167783,32.06,79395.03,71.5,-0.0841,0.00015,4.94049]
[1778867173036,32.06,79390.99,71.5,-0.08469,0.00015,4.96613]
[1778867176383,32.06,79390.28,71.5,-0.08479,0.00015,4.97046]
[1778867177978,32.06,79390.39,71.5,-0.08476,0.00015,4.96937]
[1778867179818,32.06,79391.57,71.5,-0.08458,0.00015,4.96125]
[1778867181287,32.06,79391.67,71.5,-0.08456,0.00015,4.96042]
[1778867187143,32.05,79390.59,71.5,-0.08469,0.00015,4.9663]
[1778867190418,32.05,79389.87,71.5,-0.0848,0.00015,4.97068]
[1778867196207,32.05,79390.32,71.5,-0.08457,0.00015,4.95808]
[1778867199203,32.05,79385.33,71.5,-0.08532,0.00015,4.99066]
[1778867199418,32.05,79385.33,71.5,-0.08532,0.00015,4.99066]
[1778867200236,32.04,79376.94,71.5,-0.0866,0.00015,5.04582]
[1778867202250,32.04,79370.79,71.5,-0.08754,0.00016,5.0862]
[1778867207285,32.04,79371.23,71.5,-0.08743,0.00016,5.08147]
[1778867210069,32.03,79371.35,71.5,-0.08739,0.00016,5.07996]
[1778867210597,32.03,79376.0,71.5,-0.08666,0.00015,5.04865]
[1778867216348,32.03,79377.12,71.5,-0.08645,0.00015,5.03942]
[1778867217037,32.03,79377.12,71.5,-0.08645,0.00015,5.03942]
[1778867222388,32.02,79370.9,71.5,-0.08737,0.00016,5.07891]
[1778867228432,32.01,79370.81,71.5,-0.08733,0.00016,5.07714]
[1778867230218,32.01,79370.5,71.5,-0.08737,0.00016,5.07887]
[1778867233345,32.01,79360.32,71.5,-0.08893,0.00016,5.14583]
[1778867237002,32.0,79358.01,71.5,-0.08926,0.00016,5.1596]
[1778867237495,32.0,79356.68,71.5,-0.08946,0.00016,5.16815]
[1778867238118,32.0,79356.68,71.5,-0.08946,0.00016,5.16815]
[1778867238502,32.0,79351.58,71.5,-0.09026,0.00016,5.2025]
[1778867238650,32.0,79351.58,71.5,-0.09026,0.00016,5.2025]
[1778867238815,32.0,79351.58,71.5,-0.09026,0.00016,5.2025]
[1778867242066,32.0,79349.88,71.5,-0.09056,0.00016,5.21507]
[1778867245251,32.01,79349.69,71.5,-0.09062,0.00016,5.21744]
[1778867250586,32.01,79354.32,71.5,-0.08988,0.00016,5.18633]
[1778867252921,32.01,79354.7,71.5,-0.0897,0.00016,5.1753]
[1778867253142,32.01,79354.7,71.5,-0.0897,0.00016,5.1753]
[1778867253607,32.01,79361.29,71.5,-0.08865,0.00016,5.13063]
[1778867254747,32.0,79363.58,71.5,-0.08828,0.00016,5.11496]
[1778867256030,32.0,79363.7,71.5,-0.08826,0.00016,5.11387]
[1778867256628,32.0,79363.74,71.5,-0.08825,0.00016,5.1137]
[1778867258974,32.0,79363.74,71.5,-0.08825,0.00016,5.1137]
[1778867258990,32.0,79363.74,71.5,-0.08825,0.00016,5.1137]
[1778867259064,32.0,79364.47,71.5,-0.08814,0.00016,5.10902]
[1778867260287,32.0,79364.47,71.5,-0.08814,0.00016,5.10902]
[1778867261832,32.0,79371.43,71.5,-0.08705,0.00015,5.06199]
[1778867272473,32.0,79376.32,71.5,-0.08624,0.00015,5.02742]
[1778867274526,31.99,79376.31,71.5,-0.08624,0.00015,5.02713]
[1778867274624,31.99,79376.25,71.5,-0.08624,0.00015,5.02718]
[1778867278139,31.99,79376.56,71.5,-0.0862,0.00015,5.02558]
[1778867278593,31.99,79376.56,71.5,-0.0862,0.00015,5.02558]
[1778867283817,32.0,79381.14,71.5,-0.08554,0.00015,4.99691]
[1778867288555,32.0,79380.59,71.5,-0.08564,0.00015,5.00138]
[1778867288891,32.01,79381.03,71.5,-0.08559,0.00015,4.999]
[1778867289087,32.01,79381.03,71.5,-0.08559,0.00015,4.999]
[1778867290733,32.01,79379.34,71.5,-0.08585,0.00015,5.01046]
[1778867290866,32.01,79381.87,71.5,-0.08547,0.00015,4.99394]
[1778867293867,32.01,79381.94,71.5,-0.08545,0.00015,4.9932]
[1778867293887,32.01,79383.55,71.5,-0.0852,0.00015,4.98241]
[1778867295731,32.01,79382.37,71.5,-0.08538,0.00015,4.99004]
[1778867295839,32.01,79382.37,71.5,-0.08538,0.00015,4.99004]
[1778867296004,32.01,79382.37,71.5,-0.08538,0.00015,4.99004]
[1778867296073,32.0,79376.13,71.5,-0.08633,0.00015,5.03124]
[1778867297915,32.01,79370.23,71.5,-0.08725,0.00016,5.07079]
[1778867302950,32.01,79372.81,71.5,-0.08686,0.00015,5.05416]
[1778867307985,32.01,79368.5,71.5,-0.08755,0.00016,5.08348]
[1778867313020,32.01,79364.34,71.5,-0.08808,0.00016,5.10319]
[1778867318055,32.01,79363.4,71.5,-0.08823,0.00016,5.10968]
[1778867320035,32.01,79363.86,71.5,-0.08816,0.00016,5.10664]
[1778867320036,32.01,79363.86,71.5,-0.08816,0.00016,5.10664]
[1778867320281,32.01,79363.65,71.5,-0.08819,0.00016,5.10809]
[1778867324600,32.01,79363.71,71.5,-0.08816,0.00016,5.10658]
[1778867324685,32.01,79363.71,71.5,-0.08816,0.00016,5.10658]
[1778867327467,32.0,79363.3,71.5,-0.0882,0.00016,5.10822]
[1778867327691,32.0,79363.3,71.5,-0.0882,0.00016,5.10822]
[1778867328125,32.0,79353.56,71.5,-0.08971,0.00016,5.17285]
[1778867328708,32.0,79353.56,71.5,-0.08971,0.00016,5.17285]
[1778867329132,32.0,79350.97,71.5,-0.09012,0.00016,5.19024]
[1778867332827,32.0,79351.66,71.5,-0.08998,0.00016,5.18412]
[1778867333205,32.0,79351.66,71.5,-0.08998,0.00016,5.18412]
[1778867333207,32.0,79351.66,71.5,-0.08998,0.00016,5.18412]
[1778867333421,32.0,79351.66,71.5,-0.08998,0.00016,5.18412]
[1778867333522,32.0,79351.46,71.5,-0.09001,0.00016,5.18537]
[1778867339519,32.0,79349.4,71.5,-0.09037,0.00016,5.20075]
[1778867340825,32.0,79348.84,71.5,-0.09048,0.00016,5.20526]
[1778867341216,32.0,79347.9,71.5,-0.09063,0.00016,5.21196]
[1778867342996,32.0,79349.53,71.5,-0.09037,0.00016,5.20083]
[1778867344170,32.0,79352.94,71.5,-0.08983,0.00016,5.17772]
[1778867344239,32.0,79353.33,71.5,-0.08976,0.00016,5.17501]
[1778867349274,31.99,79353.38,71.5,-0.0897,0.00016,5.17222]
[1778867350819,31.99,79353.39,71.5,-0.08968,0.00016,5.17166]
[1778867350854,31.99,79353.39,71.5,-0.08968,0.00016,5.17166]
[1778867352379,31.99,79353.47,71.5,-0.08966,0.00016,5.17063]
[1778867353302,31.99,79360.5,71.5,-0.08853,0.00016,5.12241]
[1778867357003,31.98,79363.59,71.5,-0.08802,0.00016,5.10047]
[1778867362366,31.98,79360.55,71.5,-0.08844,0.00016,5.11848]
[1778867364137,31.97,79360.33,71.5,-0.08846,0.00016,5.11954]
[1778867364380,31.97,79366.48,71.5,-0.08749,0.00016,5.07795]
[1778867366028,31.97,79368.6,71.5,-0.08715,0.00016,5.06336]
[1778867369012,31.97,79370.32,71.5,-0.08686,0.00015,5.05087]
[1778867374450,31.96,79375.73,71.5,-0.08586,0.00015,5.00483]
[1778867374896,31.96,79375.73,71.5,-0.08586,0.00015,5.00483]
[1778867376184,31.96,79375.71,71.5,-0.08586,0.00015,5.00473]
[1778867385527,31.95,79376.84,71.5,-0.08563,0.00015,4.9949]
[1778867390000,31.95,79374.86,71.5,-0.08591,0.00015,5.0069]
[1778867390974,31.95,79376.65,71.5,-0.08563,0.00015,4.99478]
[1778867394182,31.95,79379.48,71.5,-0.08518,0.00015,4.97543]
[1778867394408,31.95,79379.48,71.5,-0.08518,0.00015,4.97543]
[1778867394703,31.95,79379.48,71.5,-0.08518,0.00015,4.97543]
[1778867397819,31.94,79381.34,71.5,-0.08489,0.00015,4.96245]
[1778867401014,31.94,79387.27,71.5,-0.08398,0.00015,4.92289]
[1778867401912,31.94,79387.46,71.5,-0.08395,0.00015,4.92154]
[1778867411104,31.94,79384.43,71.5,-0.08439,0.00015,4.9407]
[1778867412332,31.94,79384.45,71.5,-0.08438,0.00015,4.94046]
[1778867417756,31.94,79393.92,71.5,-0.08295,0.00015,4.87782]
[1778867420793,31.94,79394.36,71.5,-0.08288,0.00015,4.87489]
[1778867422339,31.94,79394.05,71.5,-0.08292,0.00015,4.87689]
[1778867423798,31.94,79402.83,71.5,-0.08162,0.00015,4.81937]
[1778867426449,31.94,79404.56,71.5,-0.08136,0.00015,4.80814]
[1778867431483,31.94,79408.94,71.5,-0.08073,0.00015,4.78012]
[1778867432861,31.94,79397.9,71.5,-0.08224,0.00015,4.84415]
[1778867435676,31.94,79398.5,71.5,-0.08216,0.00015,4.84023]
[1778867435679,31.94,79398.5,71.5,-0.08216,0.00015,4.84023]
[1778867440919,31.94,79393.7,71.5,-0.08287,0.00015,4.87161]
[1778867445954,31.94,79394.11,71.5,-0.08281,0.00015,4.86875]
[1778867450989,31.94,79393.35,71.5,-0.08292,0.00015,4.87355]
[1778867456024,31.94,79393.01,71.5,-0.08296,0.00015,4.87557]
[1778867457123,31.94,79393.01,71.3,-0.08296,0.00015,4.87557]
[1778867463530,31.94,79398.01,71.3,-0.08221,0.00015,4.84255]
[1778867468469,31.94,79399.67,71.3,-0.08196,0.00015,4.83172]
[1778867469778,31.94,79400.19,71.3,-0.08189,0.00015,4.82833]
[1778867469830,31.94,79400.19,71.3,-0.08189,0.00015,4.82833]
[1778867472887,31.94,79401.18,71.3,-0.08174,0.00015,4.82213]
[1778867478764,31.94,79398.25,71.3,-0.08218,0.00015,4.8413]
[1778867478822,31.94,79398.25,71.3,-0.08218,0.00015,4.8413]
[1778867482063,31.94,79402.91,71.3,-0.08149,0.00015,4.81091]
[1778867487242,31.94,79403.22,71.3,-0.08145,0.00015,4.8091]
[1778867492278,31.94,79403.69,71.3,-0.08126,0.00015,4.79793]
[1778867493422,31.94,79403.69,71.3,-0.08126,0.00015,4.79793]
[1778867496306,31.94,79396.91,71.3,-0.08227,0.00015,4.84238]
[1778867497610,31.94,79396.91,71.3,-0.08227,0.00015,4.84238]
[1778867497793,31.94,79396.91,71.3,-0.08227,0.00015,4.84238]
[1778867498014,31.94,79395.48,71.3,-0.08248,0.00015,4.85169]
[1778867503429,31.94,79390.86,71.3,-0.08317,0.00015,4.8817]
[1778867509397,31.94,79389.54,71.3,-0.08335,0.00015,4.88985]
[1778867513488,31.94,79387.8,71.3,-0.08361,0.00015,4.90107]
[1778867519467,31.94,79384.79,71.3,-0.08405,0.00015,4.92034]
[1778867524502,31.93,79385.86,71.3,-0.08388,0.00015,4.91279]
[1778867529537,31.93,79384.87,71.3,-0.08402,0.00015,4.91882]
[1778867530493,31.93,79384.87,71.3,-0.08402,0.00015,4.91882]
[1778867535579,31.93,79381.47,71.3,-0.08452,0.00015,4.94068]
[1778867537022,31.93,79381.34,71.3,-0.08454,0.00015,4.94128]
[1778867541181,31.93,79376.65,71.3,-0.08524,0.00015,4.97185]
[1778867543638,31.93,79365.77,71.3,-0.08691,0.00016,5.04369]
[1778867544824,31.93,79365.77,71.3,-0.08691,0.00016,5.04369]
[1778867551457,31.92,79365.46,71.3,-0.08692,0.00016,5.04441]
[1778867556728,31.91,79365.62,71.3,-0.08672,0.00016,5.03279]
[1778867561763,31.91,79362.0,71.3,-0.08725,0.00016,5.05542]
[1778867566798,31.9,79361.6,71.3,-0.08728,0.00016,5.05673]
[1778867570228,31.9,79361.55,71.3,-0.08727,0.00016,5.05625]
[1778867570228,31.9,79361.55,71.3,-0.08727,0.00016,5.05625]
[1778867570826,31.9,79357.03,71.3,-0.08798,0.00016,5.08668]
[1778867575861,31.9,79353.68,71.3,-0.08852,0.00016,5.10953]
[1778867576546,31.9,79353.68,71.3,-0.08852,0.00016,5.10953]
[1778867577556,31.9,79350.82,71.3,-0.08897,0.00016,5.12884]
[1778867577875,31.9,79351.0,71.3,-0.08894,0.00016,5.12726]
[1778867579889,31.9,79357.07,71.3,-0.08796,0.00016,5.08579]
[1778867584924,31.89,79355.91,71.3,-0.08811,0.00016,5.09209]
[1778867589959,31.89,79356.59,71.3,-0.08797,0.00016,5.08602]
[1778867590850,31.89,79356.59,71.3,-0.08797,0.00016,5.08602]
[1778867591032,31.89,79360.91,71.3,-0.08729,0.00016,5.05677]
[1778867592606,31.89,79361.91,71.3,-0.08712,0.00016,5.04983]
[1778867597227,31.88,79364.24,71.3,-0.08674,0.00016,5.03358]
[1778867597410,31.88,79364.24,71.3,-0.08674,0.00016,5.03358]
[1778867598726,31.88,79369.21,71.3,-0.08596,0.00015,5.0]
[1778867598785,31.88,79378.04,71.3,-0.0846,0.00015,4.94119]
[1778867599668,31.88,79378.04,71.3,-0.0846,0.00015,4.94119]
[1778867603539,31.88,79382.69,71.3,-0.08389,0.00015,4.91026]
[1778867605324,31.88,79382.69,71.3,-0.08389,0.00015,4.91023]
[1778867610820,31.88,79384.0,71.3,-0.08369,0.00015,4.90148]
[1778867615134,31.88,79388.52,71.3,-0.08288,0.00015,4.86323]
[1778867620170,31.88,79392.08,71.3,-0.08235,0.00015,4.84006]
[1778867621066,31.88,79392.08,71.3,-0.08235,0.00015,4.84006]
[1778867621207,31.88,79392.08,71.3,-0.08235,0.00015,4.84006]
[1778867627218,31.88,79391.89,71.3,-0.08239,0.00015,4.84174]
[1778867636370,31.88,79391.95,71.3,-0.08239,0.00015,4.84158]
[1778867638537,31.88,79391.98,71.3,-0.08239,0.00015,4.84165]
[1778867642548,31.89,79391.98,71.3,-0.0824,0.00015,4.84189]
[1778867643587,31.89,79391.98,71.3,-0.0824,0.00015,4.84194]
[1778867649373,31.89,79391.31,71.3,-0.08251,0.00015,4.84676]
[1778867651701,31.89,79391.4,71.3,-0.08249,0.00015,4.8462]
[1778867651703,31.89,79391.4,71.3,-0.08249,0.00015,4.8462]
[1778867656866,31.89,79390.78,71.3,-0.08259,0.00015,4.85041]
[1778867658540,31.89,79391.28,71.3,-0.08252,0.00015,4.84717]
[1778867658926,31.89,79391.28,71.3,-0.08252,0.00015,4.84717]
[1778867664478,31.89,79389.34,71.3,-0.08281,0.00015,4.86007]
[1778867667201,31.89,79393.42,71.3,-0.0822,0.00015,4.83332]
[1778867667295,31.89,79393.42,71.3,-0.0822,0.00015,4.83332]
[1778867669930,31.89,79394.25,71.3,-0.08208,0.00015,4.82799]
[1778867670208,31.89,79396.46,71.3,-0.08175,0.00015,4.81366]
[1778867671257,31.89,79398.8,71.3,-0.0814,0.00015,4.79837]
[1778867677569,31.89,79399.52,71.3,-0.08119,0.00015,4.78614]
[1778867679009,31.89,79399.52,71.3,-0.08119,0.00015,4.78614]
[1778867686110,31.9,79401.03,71.3,-0.08099,0.00015,4.77727]
[1778867693684,31.9,79398.16,71.3,-0.08143,0.00015,4.79675]
[1778867696472,31.9,79398.18,71.3,-0.08143,0.00015,4.79679]
[1778867697776,31.9,79398.11,71.3,-0.08145,0.00015,4.79733]
[1778867698538,31.9,79398.35,71.3,-0.08141,0.00015,4.79584]
[1778867699775,31.9,79398.35,71.3,-0.08141,0.00015,4.79593]
[1778867699864,31.9,79398.35,71.3,-0.08141,0.00015,4.79593]
[1778867700169,31.9,79400.11,71.3,-0.08116,0.00015,4.78452]
[1778867703788,31.9,79402.66,71.3,-0.08079,0.00015,4.76821]
[1778867704289,31.9,79402.57,71.3,-0.0808,0.00015,4.76892]
[1778867709795,31.9,79403.06,71.3,-0.08075,0.00015,4.7665]
[1778867711884,31.9,79402.38,71.3,-0.08085,0.00015,4.77105]
[1778867712816,31.91,79412.56,71.3,-0.07936,0.00015,4.70521]
[1778867717851,31.91,79413.05,71.3,-0.07932,0.00015,4.70308]
[1778867722886,31.91,79413.08,71.3,-0.07934,0.00015,4.70415]
[1778867727921,31.92,79412.75,71.3,-0.07941,0.00015,4.70713]
[1778867728395,31.92,79412.75,71.3,-0.07941,0.00015,4.70713]
[1778867734309,31.92,79412.95,71.3,-0.07927,0.00015,4.69842]
[1778867740009,31.93,79414.04,71.3,-0.07916,0.00015,4.69347]
[1778867743539,31.93,79415.44,71.3,-0.07898,0.00014,4.68515]
[1778867746958,31.93,79416.15,71.3,-0.07889,0.00014,4.68136]
[1778867747646,31.93,79416.23,71.3,-0.07888,0.00014,4.68111]
[1778867747661,31.93,79416.23,71.3,-0.07888,0.00014,4.68111]
[1778867748062,31.93,79424.94,71.3,-0.07762,0.00014,4.62482]
[1778867748242,31.93,79424.94,71.3,-0.07762,0.00014,4.62482]
[1778867748265,31.93,79424.94,71.3,-0.07762,0.00014,4.62482]
[1778867749850,31.93,79424.63,71.3,-0.07766,0.00014,4.62661]
[1778867751755,31.93,79422.52,71.3,-0.07796,0.00014,4.63973]
[1778867752736,31.93,79422.3,71.3,-0.07798,0.00014,4.64092]
[1778867752857,31.93,79422.3,71.3,-0.07798,0.00014,4.64092]
[1778867753097,31.93,79421.49,71.3,-0.0781,0.00014,4.6459]
[1778867756786,31.93,79422.99,71.3,-0.0779,0.00014,4.63729]
[1778867762160,31.94,79418.48,71.3,-0.0786,0.00014,4.66844]
[1778867764165,31.94,79416.79,71.3,-0.07885,0.00014,4.67963]
[1778867767473,31.94,79414.57,71.3,-0.07919,0.00015,4.6948]
[1778867767804,31.94,79414.57,71.3,-0.07919,0.00015,4.6948]
[1778867768143,31.94,79414.57,71.3,-0.07919,0.00015,4.6948]
[1778867768160,31.94,79420.27,71.3,-0.07838,0.00014,4.65864]
[1778867769012,31.94,79420.27,71.3,-0.07838,0.00014,4.65864]
[1778867769156,31.94,79420.27,71.3,-0.07838,0.00014,4.65864]
[1778867769062,31.94,79428.4,71.3,-0.07722,0.00014,4.60651]
[1778867769332,31.94,79428.4,71.3,-0.07722,0.00014,4.60651]
[1778867771813,31.94,79435.83,71.3,-0.07616,0.00014,4.55881]
[1778867771837,31.94,79432.03,71.3,-0.07669,0.00014,4.58292]
[1778867772377,31.94,79432.03,71.3,-0.07669,0.00014,4.58292]
[1778867772478,31.94,79431.78,71.3,-0.07672,0.00014,4.58438]
[1778867774164,31.94,79431.78,71.3,-0.07672,0.00014,4.58438]
[1778867775106,31.94,79435.56,71.3,-0.07619,0.00014,4.56017]
[1778867775531,31.94,79439.43,71.3,-0.07564,0.00014,4.53549]
[1778867775966,31.94,79439.43,71.3,-0.07564,0.00014,4.53549]
[1778867776018,31.94,79436.86,71.3,-0.076,0.00014,4.55167]
[1778867776368,31.94,79436.86,71.3,-0.076,0.00014,4.55167]
[1778867776865,31.94,79436.86,71.3,-0.076,0.00014,4.55167]
[1778867776901,31.94,79433.11,71.3,-0.07653,0.00014,4.57553]
[1778867777869,31.94,79433.11,71.3,-0.07653,0.00014,4.57553]
[1778867778563,31.94,79434.77,71.3,-0.0763,0.00014,4.56531]
[1778867780650,31.94,79440.13,71.3,-0.07555,0.00014,4.53116]
[1778867780665,31.94,79443.25,71.3,-0.07511,0.00014,4.51136]
[1778867781182,31.94,79443.25,71.3,-0.07511,0.00014,4.51136]
[1778867781577,31.94,79443.25,71.3,-0.07511,0.00014,4.51136]
[1778867781780,31.94,79443.25,71.3,-0.07511,0.00014,4.51136]
[1778867781785,31.94,79442.97,71.3,-0.07516,0.00014,4.51368]
[1778867784964,31.94,79445.4,71.3,-0.07482,0.00014,4.49829]
[1778867785777,31.94,79443.27,71.3,-0.07512,0.00014,4.51173]
[1778867786041,31.93,79456.82,71.3,-0.07317,0.00014,4.42301]
[1778867786811,31.93,79464.46,71.3,-0.07213,0.00014,4.37529]
[1778867787698,31.93,79464.46,71.3,-0.07213,0.00014,4.37529]
[1778867788020,31.92,79468.3,71.3,-0.07157,0.00013,4.34901]
[1778867788508,31.92,79468.3,71.3,-0.07157,0.00013,4.34901]
[1778867789142,31.92,79472.24,71.3,-0.07103,0.00013,4.3244]
[1778867793898,31.92,79463.9,71.3,-0.07202,0.00014,4.3674]
[1778867795589,31.92,79462.72,71.3,-0.07218,0.00014,4.37449]
[1778867797594,31.92,79457.51,71.3,-0.07287,0.00014,4.40646]
[1778867797693,31.92,79457.75,71.3,-0.07283,0.00014,4.40464]
[1778867798547,31.92,79457.75,71.3,-0.07283,0.00014,4.40464]
[1778867800651,31.92,79457.41,71.3,-0.07288,0.00014,4.40704]
[1778867801289,31.92,79457.42,71.3,-0.07288,0.00014,4.40711]
[1778867801293,31.92,79457.42,71.3,-0.07288,0.00014,4.40711]
[1778867802035,31.92,79457.44,71.3,-0.07288,0.00014,4.4068]
[1778867807324,31.91,79461.26,71.3,-0.07233,0.00014,4.38173]
[1778867812513,31.91,79462.09,71.3,-0.07219,0.00014,4.37492]
[1778867815700,31.91,79462.04,71.3,-0.07218,0.00014,4.37468]
[1778867819911,31.9,79455.12,71.3,-0.07309,0.00014,4.41646]
[1778867825605,31.89,79451.0,71.3,-0.07361,0.00014,4.44028]
[1778867828725,31.89,79450.69,71.3,-0.07364,0.00014,4.44148]
[1778867828826,31.89,79450.9,71.3,-0.0736,0.00014,4.43978]
[1778867834667,31.89,79451.83,71.3,-0.07348,0.00014,4.43444]
[1778867840180,31.89,79450.17,71.3,-0.07372,0.00014,4.44522]
[1778867840258,31.89,79450.17,71.3,-0.07372,0.00014,4.44537]
[1778867840363,31.89,79450.17,71.3,-0.07372,0.00014,4.44537]
[1778867840495,31.89,79450.17,71.3,-0.07372,0.00014,4.44537]
[1778867840508,31.89,79450.17,71.3,-0.07372,0.00014,4.44537]
[1778867840603,31.89,79450.17,71.3,-0.07372,0.00014,4.44537]
[1778867840710,31.89,79441.61,71.3,-0.07491,0.00014,4.49938]
[1778867842105,31.89,79434.89,71.3,-0.07585,0.00014,4.54194]
[1778867845017,31.89,79430.98,71.3,-0.0764,0.00014,4.56675]
[1778867845024,31.89,79430.98,71.3,-0.0764,0.00014,4.56675]
[1778867846383,31.89,79428.6,71.3,-0.07673,0.00014,4.58173]
[1778867846488,31.89,79428.6,71.3,-0.07673,0.00014,4.58173]
[1778867846752,31.89,79421.89,71.3,-0.07768,0.00014,4.62457]
[1778867848181,31.89,79421.89,71.3,-0.07768,0.00014,4.62457]
[1778867848502,31.89,79421.79,71.3,-0.07771,0.00014,4.62557]
[1778867848802,31.89,79421.79,71.3,-0.07771,0.00014,4.62557]
[1778867853549,31.9,79419.13,71.3,-0.078,0.00014,4.63612]
[1778867855898,31.9,79411.08,71.3,-0.07918,0.00015,4.68864]
[1778867856828,31.9,79409.34,71.3,-0.07944,0.00015,4.70014]
[1778867861207,31.9,79406.19,71.3,-0.07992,0.00015,4.72145]
[1778867863705,31.91,79405.77,71.3,-0.08,0.00015,4.72473]
[1778867866518,31.91,79407.01,71.3,-0.07983,0.00015,4.71724]
[1778867868702,31.91,79406.64,71.3,-0.07989,0.00015,4.72001]
[1778867869453,31.91,79408.28,71.3,-0.07965,0.00015,4.70957]
[1778867873919,31.91,79414.16,71.3,-0.07882,0.00014,4.67239]
[1778867873941,31.91,79414.01,71.3,-0.07884,0.00014,4.67361]
[1778867875416,31.91,79414.01,71.3,-0.07884,0.00014,4.67361]
[1778867876194,31.91,79414.01,71.3,-0.07884,0.00014,4.67361]
[1778867875955,31.91,79414.06,71.3,-0.07884,0.00014,4.67323]
[1778867876962,31.91,79414.19,71.3,-0.07882,0.00014,4.67264]
[1778867881997,31.91,79414.99,71.3,-0.07867,0.00014,4.66594]
[1778867883294,31.91,79414.97,71.3,-0.07867,0.00014,4.66576]
[1778867883297,31.91,79414.97,71.3,-0.07867,0.00014,4.66576]
[1778867884012,31.91,79413.64,71.3,-0.07885,0.00014,4.67403]
[1778867889046,31.91,79414.08,71.3,-0.07882,0.00014,4.67241]
[1778867890538,31.91,79414.08,71.3,-0.07882,0.00014,4.67241]
[1778867891060,31.91,79414.0,71.3,-0.07884,0.00014,4.67341]
[1778867892434,31.91,79411.49,71.3,-0.0792,0.00015,4.6893]
[1778867893074,31.91,79409.98,71.3,-0.07941,0.00015,4.69874]
[1778867897081,31.91,79410.54,71.3,-0.07934,0.00015,4.69573]
[1778867898551,31.92,79410.67,71.3,-0.07934,0.00015,4.69549]
[1778867904152,31.92,79411.81,71.3,-0.0792,0.00015,4.68938]
[1778867904575,31.92,79411.81,71.3,-0.0792,0.00015,4.68938]
[1778867909336,31.92,79412.1,71.3,-0.07918,0.00015,4.68856]
[1778867912208,31.93,79418.7,71.3,-0.07812,0.00014,4.63845]
[1778867913707,31.93,79418.86,71.3,-0.0781,0.00014,4.6377]
[1778867917708,31.93,79423.63,71.3,-0.07744,0.00014,4.60826]
[1778867921527,31.93,79423.22,71.3,-0.07753,0.00014,4.61217]
[1778867922683,31.93,79423.22,71.3,-0.07753,0.00014,4.61217]
[1778867923285,31.93,79423.02,71.3,-0.07756,0.00014,4.61351]
[1778867927697,31.93,79423.01,71.3,-0.07755,0.00014,4.61308]
[1778867933114,31.93,79422.95,71.3,-0.07752,0.00014,4.61195]
[1778867933722,31.93,79422.99,71.3,-0.07751,0.00014,4.61119]
[1778867935600,31.93,79422.99,71.3,-0.07751,0.00014,4.61119]
[1778867936645,31.92,79423.0,71.3,-0.0775,0.00014,4.61063]
[1778867940685,31.92,79423.0,71.3,-0.07749,0.00014,4.61038]
[1778867941411,31.92,79429.55,71.3,-0.07653,0.00014,4.56726]
[1778867942501,31.92,79429.55,71.3,-0.07653,0.00014,4.56726]
[1778867945145,31.92,79434.07,71.3,-0.07588,0.00014,4.53815]
[1778867945170,31.92,79434.07,71.3,-0.07588,0.00014,4.53815]
[1778867947548,31.92,79430.33,71.3,-0.0764,0.00014,4.56156]
[1778867947973,31.92,79430.33,71.3,-0.0764,0.00014,4.56156]
[1778867948220,31.92,79430.29,71.3,-0.07641,0.00014,4.56206]
[1778867948863,31.92,79422.07,71.3,-0.07758,0.00014,4.61461]
[1778867949468,31.92,79415.8,71.3,-0.07849,0.00014,4.65521]
[1778867950629,31.92,79415.8,71.3,-0.07849,0.00014,4.65521]
[1778867951505,31.92,79416.45,71.3,-0.07841,0.00014,4.65129]
[1778867953554,31.92,79418.58,71.3,-0.07811,0.00014,4.63813]
[1778867955511,31.92,79411.6,71.3,-0.07914,0.00015,4.6839]
[1778867956859,31.92,79411.6,71.3,-0.07914,0.00015,4.6839]
[1778867958115,31.93,79411.28,71.3,-0.07919,0.00015,4.68618]
[1778867963567,31.93,79415.19,71.3,-0.07866,0.00014,4.66246]
[1778867965520,31.93,79414.25,71.3,-0.0788,0.00014,4.66876]
[1778867970222,31.93,79415.81,71.3,-0.07859,0.00014,4.6597]
[1778867970257,31.93,79415.81,71.3,-0.07859,0.00014,4.6597]
[1778867970258,31.93,79415.81,71.3,-0.07859,0.00014,4.6597]
[1778867973637,31.94,79422.53,71.3,-0.07753,0.00014,4.6096]
[1778867977334,31.94,79422.79,71.3,-0.07751,0.00014,4.60859]
[1778867977362,31.94,79422.68,71.3,-0.07754,0.00014,4.60993]
[1778867982701,31.94,79423.45,71.3,-0.0774,0.00014,4.60381]
[1778867985818,31.94,79423.38,71.3,-0.0774,0.00014,4.60379]
[1778867988687,31.94,79422.54,71.3,-0.07751,0.00014,4.60845]
[1778867990649,31.93,79429.9,71.3,-0.07645,0.00014,4.56099]
[1778867998553,31.93,79433.99,71.3,-0.07585,0.00014,4.5339]
[1778867998558,31.93,79433.99,71.3,-0.07585,0.00014,4.5339]
[1778868001412,31.93,79433.71,71.3,-0.07588,0.00014,4.5352]
[1778868001836,31.93,79429.61,71.3,-0.07646,0.00014,4.5613]
[1778868003684,31.93,79432.73,71.3,-0.07603,0.00014,4.54184]
[1778868006999,31.94,79432.47,71.3,-0.0761,0.00014,4.54522]
[1778868007582,31.94,79432.53,71.3,-0.07609,0.00014,4.54483]
[1778868007585,31.94,79432.53,71.3,-0.07609,0.00014,4.54483]
[1778868007704,31.94,79432.53,71.3,-0.07609,0.00014,4.54483]
[1778868008342,31.94,79432.53,71.3,-0.07609,0.00014,4.54483]
[1778868008381,31.94,79435.17,71.3,-0.07573,0.00014,4.52838]
[1778868008973,31.94,79435.17,71.3,-0.07573,0.00014,4.52838]
[1778868009074,31.94,79441.51,71.3,-0.07484,0.00014,4.48822]
[1778868009653,31.94,79441.51,71.3,-0.07484,0.00014,4.48822]
[1778868009894,31.94,79442.28,71.3,-0.07473,0.00014,4.48331]
[1778868010956,31.94,79442.28,71.3,-0.07473,0.00014,4.48331]
[1778868016204,31.93,79448.96,71.3,-0.07375,0.00014,4.4388]
[1778868016285,31.93,79465.7,71.3,-0.07146,0.00013,4.33359]
[1778868017566,31.93,79470.75,71.3,-0.07078,0.00013,4.30232]
[1778868017769,31.93,79470.75,71.3,-0.07078,0.00013,4.30232]
[1778868019242,31.93,79475.97,71.3,-0.07008,0.00013,4.26991]
[1778868019342,31.92,79482.53,71.3,-0.06921,0.00013,4.2294]
[1778868020527,31.92,79481.97,71.3,-0.06929,0.00013,4.23283]
[1778868022422,31.92,79488.56,71.3,-0.06842,0.00013,4.19239]
[1778868022918,31.92,79488.56,71.3,-0.06842,0.00013,4.19239]
[1778868026269,31.92,79490.64,71.3,-0.06815,0.00013,4.17973]
[1778868026370,31.92,79483.46,71.3,-0.06909,0.00013,4.22347]
[1778868026427,31.92,79483.46,71.3,-0.06909,0.00013,4.22347]
[1778868027668,31.92,79477.95,71.3,-0.06981,0.00013,4.25726]
[1778868028837,31.92,79478.08,71.3,-0.06979,0.00013,4.25634]
[1778868029579,31.92,79475.6,71.3,-0.07012,0.00013,4.27147]
[1778868030654,31.92,79475.08,71.3,-0.07018,0.00013,4.27453]
[1778868031016,31.92,79475.08,71.3,-0.07018,0.00013,4.27453]
[1778868031447,31.92,79475.05,71.3,-0.07007,0.00013,4.26654]
[1778868033305,31.92,79479.16,71.3,-0.06952,0.00013,4.24113]
[1778868033468,31.92,79476.56,71.3,-0.06986,0.00013,4.25688]
[1778868034651,31.92,79475.65,71.3,-0.06998,0.00013,4.26248]
[1778868035677,31.92,79474.42,71.3,-0.07014,0.00013,4.26993]
[1778868035677,31.92,79474.42,71.3,-0.07014,0.00013,4.26993]
[1778868039319,31.92,79469.55,71.3,-0.07078,0.00013,4.29958]
[1778868040253,31.92,79468.18,71.3,-0.07096,0.00013,4.30771]
[1778868040355,31.92,79474.35,71.3,-0.07013,0.00013,4.26942]
[1778868040654,31.92,79474.35,71.3,-0.07013,0.00013,4.26942]
[1778868040947,31.92,79474.35,71.3,-0.07013,0.00013,4.26942]
[1778868043440,31.92,79478.79,71.3,-0.06954,0.00013,4.24189]
[1778868043729,31.92,79478.34,71.3,-0.0696,0.00013,4.24465]
[1778868046174,31.92,79475.51,71.3,-0.06996,0.00013,4.26174]
[1778868046181,31.92,79475.51,71.3,-0.06996,0.00013,4.26174]
[1778868048175,31.91,79466.96,71.3,-0.0711,0.00013,4.31427]
[1778868051701,31.91,79464.86,71.3,-0.07137,0.00013,4.32671]
[1778868053750,31.91,79464.57,71.3,-0.0714,0.00013,4.32808]
[1778868054218,31.91,79458.17,71.3,-0.07226,0.00014,4.36768]
[1778868058766,31.91,79462.33,71.3,-0.07167,0.00013,4.34069]
[1778868058768,31.91,79462.33,71.3,-0.07167,0.00013,4.34069]
[1778868060089,31.91,79460.91,71.3,-0.07186,0.00014,4.34925]
[1778868061078,31.9,79463.57,71.3,-0.07149,0.00013,4.33248]
[1778868062274,31.9,79471.41,71.3,-0.07043,0.00013,4.28348]
[1778868067319,31.9,79471.54,71.3,-0.0704,0.00013,4.28205]
[1778868070823,31.9,79467.41,71.3,-0.07094,0.00013,4.30705]
[1778868073559,31.9,79466.99,71.3,-0.07099,0.00013,4.30908]
[1778868076307,31.9,79469.04,71.3,-0.0707,0.00013,4.29605]
[1778868077351,31.9,79471.71,71.3,-0.07035,0.00013,4.27939]
[1778868079400,31.89,79483.09,71.3,-0.06883,0.00013,4.20872]
[1778868083429,31.89,79489.91,71.3,-0.06795,0.00013,4.16755]
[1778868083587,31.89,79489.91,71.3,-0.06795,0.00013,4.16755]
[1778868083749,31.89,79489.91,71.3,-0.06795,0.00013,4.16755]
[1778868086803,31.9,79493.55,71.3,-0.06751,0.00013,4.14685]
[1778868087578,31.9,79495.52,71.3,-0.06727,0.00013,4.13564]
[1778868087727,31.9,79495.52,71.3,-0.06727,0.00013,4.13564]
[1778868093498,31.92,79497.33,71.3,-0.06706,0.00013,4.12332]
[1778868098009,31.93,79498.01,71.3,-0.06704,0.00013,4.12215]
[1778868098170,31.93,79498.01,71.3,-0.06704,0.00013,4.12215]
[1778868100247,31.94,79500.62,71.3,-0.06671,0.00013,4.10703]
[1778868101302,31.94,79501.4,71.3,-0.06662,0.00013,4.10246]
[1778868101305,31.94,79501.4,71.1,-0.06662,0.00013,4.10246]
[1778868103572,31.94,79494.91,71.1,-0.06746,0.00013,4.14204]
[1778868105260,31.94,79494.91,71.1,-0.06746,0.00013,4.14204]
[1778868106956,31.94,79487.38,71.1,-0.06844,0.00013,4.188]
[1778868108156,31.94,79477.31,71.1,-0.06976,0.00013,4.24956]
[1778868111624,31.94,79485.11,71.1,-0.06872,0.00013,4.20148]
[1778868116665,31.94,79485.67,71.1,-0.06865,0.00013,4.19801]
[1778868120933,31.94,79485.0,71.1,-0.06874,0.00013,4.20206]
[1778868120938,31.94,79485.0,71.1,-0.06874,0.00013,4.20206]
[1778868122412,31.94,79473.49,71.1,-0.07025,0.00013,4.27244]
[1778868128078,31.93,79471.03,71.1,-0.07057,0.00013,4.28707]
[1778868129063,31.93,79480.93,71.1,-0.06925,0.00013,4.22592]
[1778868129757,31.93,79487.54,71.1,-0.06838,0.00013,4.1855]
[1778868134732,31.93,79491.57,70.9,-0.06786,0.00013,4.16111]
[1778868135302,31.93,79491.57,70.9,-0.06786,0.00013,4.16111]
[1778868136573,31.93,79492.33,70.9,-0.06777,0.00013,4.1566]
[1778868142848,31.94,79500.14,70.9,-0.06678,0.00013,4.11012]
[1778868147767,31.94,79499.96,70.9,-0.06681,0.00013,4.11167]
[1778868152918,31.94,79501.63,70.9,-0.0665,0.00013,4.09438]
[1778868155948,31.94,79505.56,70.9,-0.06601,0.00013,4.07102]
[1778868161981,31.95,79508.75,70.9,-0.06563,0.00013,4.05327]
[1778868167016,31.95,79508.35,70.9,-0.0657,0.00013,4.05663]
[1778868170557,31.95,79509.05,70.9,-0.06562,0.00013,4.05282]
[1778868171295,31.95,79502.5,70.9,-0.06646,0.00013,4.09251]
[1778868172051,31.95,79495.87,70.9,-0.06731,0.00013,4.13263]
[1778868173244,31.95,79495.87,70.9,-0.06731,0.00013,4.13263]
[1778868174065,31.95,79506.28,70.9,-0.06599,0.00013,4.0701]
[1778868177086,31.96,79512.18,70.9,-0.06525,0.00013,4.03537]
[1778868180777,31.96,79512.59,70.9,-0.06522,0.00013,4.0336]
[1778868181393,31.96,79512.74,70.9,-0.0652,0.00013,4.03293]
[1778868183129,31.96,79519.78,70.9,-0.06431,0.00012,3.99051]
[1778868188164,31.95,79518.27,70.9,-0.06448,0.00012,3.99837]
[1778868193202,31.95,79519.04,70.9,-0.06436,0.00012,3.99267]
[1778868196907,31.95,79519.04,70.9,-0.06435,0.00012,3.99199]
[1778868202168,31.94,79521.98,70.9,-0.06396,0.00012,3.97352]
[1778868208307,31.94,79521.1,70.9,-0.06405,0.00012,3.97782]
[1778868213421,31.94,79523.03,70.9,-0.06368,0.00012,3.95786]
[1778868218500,31.94,79523.04,70.9,-0.06367,0.00012,3.95729]
[1778868223738,31.93,79529.46,70.9,-0.06287,0.00012,3.91871]
[1778868228899,31.93,79528.39,70.9,-0.06299,0.00012,3.92453]
[1778868234489,31.93,79531.84,70.9,-0.06257,0.00012,3.90449]
[1778868239524,31.93,79532.42,70.9,-0.06251,0.00012,3.90139]
[1778868244559,31.93,79531.06,70.9,-0.06268,0.00012,3.90969]
[1778868245591,31.93,79523.77,70.9,-0.06357,0.00012,3.95265]
[1778868250602,31.93,79521.0,70.9,-0.06391,0.00012,3.96885]
[1778868255637,31.93,79520.08,70.9,-0.06402,0.00012,3.97406]
[1778868257651,31.93,79520.02,70.9,-0.06403,0.00012,3.97436]
[1778868258658,31.93,79517.9,70.9,-0.0643,0.00012,3.98716]
[1778868263660,31.94,79517.86,70.9,-0.06433,0.00012,3.98877]
[1778868268728,31.94,79517.62,70.9,-0.06439,0.00012,3.99155]
[1778868270267,31.94,79517.62,70.9,-0.06439,0.00012,3.99155]
[1778868270906,31.94,79517.82,70.9,-0.06437,0.00012,3.99063]
[1778868274537,31.95,79510.68,70.9,-0.06517,0.00013,4.02645]
[1778868274804,31.95,79510.68,70.9,-0.06517,0.00013,4.02645]
[1778868276898,31.95,79510.48,70.9,-0.0652,0.00013,4.02785]
[1778868279554,31.95,79510.52,70.9,-0.06519,0.00013,4.02761]
[1778868282206,31.95,79503.03,70.9,-0.06612,0.00013,4.07168]
[1778868284097,31.94,79502.99,70.9,-0.06612,0.00013,4.07134]
[1778868284273,31.94,79502.99,70.9,-0.06612,0.00013,4.07134]
[1778868288392,31.95,79502.09,70.9,-0.06623,0.00013,4.07689]
[1778868292992,31.95,79502.02,70.9,-0.06625,0.00013,4.0775]
[1778868294399,31.95,79502.44,70.9,-0.06619,0.00013,4.07498]
[1778868299945,31.92,79502.76,70.9,-0.066,0.00013,4.06577]
[1778868301606,31.92,79502.76,70.9,-0.066,0.00013,4.06577]
[1778868306956,31.88,79501.25,70.9,-0.06595,0.00013,4.06345]
[1778868307399,31.88,79501.25,70.9,-0.06595,0.00013,4.06345]
[1778868308360,31.88,79498.22,70.9,-0.06633,0.00013,4.0814]
[1778868309720,31.87,79495.93,70.9,-0.06655,0.00013,4.09181]
[1778868312035,31.87,79502.13,70.9,-0.06576,0.00013,4.05435]
[1778868312747,31.87,79502.13,70.9,-0.06576,0.00013,4.05435]
[1778868313465,31.87,79502.13,70.9,-0.06576,0.00013,4.05435]
[1778868314252,31.87,79499.83,70.9,-0.06606,0.00013,4.06834]
[1778868314652,31.87,79493.49,70.9,-0.06686,0.00013,4.10639]
[1778868315217,31.87,79493.49,70.9,-0.06686,0.00013,4.10639]
[1778868315560,31.87,79493.49,70.9,-0.06686,0.00013,4.10639]
[1778868316171,31.87,79488.39,70.9,-0.06752,0.00013,4.13733]
[1778868318877,31.87,79488.86,70.9,-0.06746,0.00013,4.13457]
[1778868321399,31.87,79489.1,70.9,-0.06743,0.00013,4.1332]
[1778868321628,31.87,79489.17,70.9,-0.06743,0.00013,4.13288]
[1778868323422,31.87,79487.94,70.9,-0.06759,0.00013,4.14034]
[1778868323517,31.87,79487.94,70.9,-0.06759,0.00013,4.14034]
[1778868324374,31.87,79486.92,70.9,-0.0677,0.00013,4.1456]
[1778868324522,31.87,79486.92,70.9,-0.0677,0.00013,4.1456]
[1778868324679,31.86,79470.49,70.9,-0.06985,0.00013,4.24602]
[1778868325414,31.86,79470.49,70.9,-0.06985,0.00013,4.24602]
[1778868325542,31.86,79470.49,70.9,-0.06985,0.00013,4.24602]
[1778868325630,31.86,79458.63,70.9,-0.07143,0.00014,4.31917]
[1778868326133,31.86,79452.56,70.9,-0.07226,0.00014,4.357]
[1778868330386,31.85,79453.38,70.9,-0.07207,0.00014,4.34843]
[1778868333355,31.83,79453.92,70.9,-0.07171,0.00014,4.32928]
[1778868335196,31.8,79461.25,70.9,-0.07059,0.00013,4.27726]
[1778868336457,31.8,79461.25,70.9,-0.07059,0.00013,4.27726]
[1778868336558,31.8,79463.75,70.9,-0.07022,0.00013,4.26033]
[1778868337914,31.79,79464.53,70.9,-0.07009,0.00013,4.25433]
[1778868338221,31.77,79465.4,70.9,-0.06984,0.00013,4.24288]
[1778868339418,31.77,79465.4,70.9,-0.06984,0.00013,4.24288]
[1778868340452,31.77,79455.39,70.9,-0.07115,0.00014,4.30321]
[1778868343356,31.75,79452.08,70.9,-0.07152,0.00014,4.32002]
[1778868345270,31.74,79459.1,70.9,-0.07049,0.00013,4.27256]
[1778868347465,31.74,79458.76,70.9,-0.07051,0.00013,4.27344]
[1778868350676,31.72,79452.85,70.9,-0.07122,0.00014,4.30643]
[1778868354405,31.72,79453.18,70.9,-0.07117,0.00014,4.30403]
[1778868354425,31.72,79456.34,70.9,-0.07074,0.00013,4.28418]
[1778868357356,31.7,79464.61,70.9,-0.06947,0.00013,4.22542]
[1778868362391,31.69,79462.31,70.9,-0.06972,0.00013,4.2369]
[1778868364405,31.68,79455.04,70.9,-0.07067,0.00013,4.28087]
[1778868366753,31.66,79453.82,70.9,-0.0707,0.00014,4.28225]
[1778868367427,31.62,79445.17,70.9,-0.0716,0.00014,4.32364]
[1778868368075,31.62,79445.17,70.9,-0.0716,0.00014,4.32364]
[1778868368507,31.62,79445.17,70.9,-0.0716,0.00014,4.32364]
[1778868368522,31.62,79437.37,70.9,-0.07267,0.00014,4.37253]
[1778868368843,31.62,79437.37,70.9,-0.07267,0.00014,4.37253]
[1778868369247,31.62,79437.37,70.9,-0.07267,0.00014,4.37253]
[1778868369436,31.62,79437.37,70.9,-0.07267,0.00014,4.37253]
[1778868373019,31.61,79432.83,70.9,-0.07328,0.00014,4.40017]
[1778868373032,31.61,79432.83,70.9,-0.07328,0.00014,4.40017]
[1778868378505,31.61,79431.46,70.9,-0.07343,0.00014,4.40716]
[1778868383540,31.6,79426.67,70.9,-0.07407,0.00014,4.43607]
[1778868387947,31.6,79422.57,70.9,-0.07461,0.00014,4.46086]
[1778868391501,31.59,79417.99,70.9,-0.07524,0.00014,4.48902]
[1778868397639,31.53,79416.01,70.9,-0.07502,0.00014,4.47617]
[1778868401845,31.53,79416.6,70.9,-0.07491,0.00014,4.47128]
[1778868403433,31.53,79420.5,70.9,-0.07434,0.00014,4.44562]
[1778868408717,31.52,79425.7,70.9,-0.07357,0.00014,4.4107]
[1778868413752,31.52,79424.1,70.9,-0.07377,0.00014,4.41954]
[1778868416773,31.51,79415.72,70.9,-0.07493,0.00014,4.47222]
[1778868417754,31.51,79415.72,70.9,-0.07493,0.00014,4.47222]
[1778868418004,31.51,79413.96,70.9,-0.07517,0.00014,4.48315]
[1778868418346,31.51,79413.96,70.9,-0.07517,0.00014,4.48315]
[1778868425818,31.5,79412.92,70.9,-0.07526,0.00014,4.4872]
[1778868428576,31.5,79412.95,70.9,-0.07524,0.00014,4.48628]
[1778868428669,31.5,79412.95,70.9,-0.07524,0.00014,4.48628]
[1778868428677,31.5,79412.65,70.9,-0.07527,0.00014,4.48747]
[1778868434432,31.38,79412.3,70.9,-0.07459,0.00014,4.45629]
[1778868439934,31.2,79412.11,70.9,-0.07345,0.00014,4.40456]
[1778868444969,31.09,79413.43,70.9,-0.07254,0.00014,4.36245]
[1778868450007,31.01,79412.93,70.9,-0.07208,0.00014,4.3413]
[1778868453220,31.0,79419.1,70.9,-0.07106,0.00014,4.29207]
[1778868455042,31.0,79411.07,70.9,-0.07216,0.00014,4.3424]
[1778868460819,30.99,79414.48,70.9,-0.07164,0.00014,4.31827]
[1778868460831,30.99,79420.53,70.9,-0.07077,0.00014,4.27864]
[1778868462319,30.99,79427.37,70.9,-0.06982,0.00014,4.23476]
[1778868467958,30.98,79429.44,70.9,-0.0695,0.00014,4.21968]
[1778868472163,30.97,79441.23,70.9,-0.06787,0.00013,4.14373]
[1778868474177,30.97,79447.77,70.9,-0.06698,0.00013,4.10238]
[1778868479232,30.97,79452.95,70.9,-0.06628,0.00013,4.06943]
[1778868479930,30.97,79452.95,70.9,-0.06628,0.00013,4.06943]
[1778868483245,30.96,79454.37,70.9,-0.06606,0.00013,4.05905]
[1778868486276,30.96,79448.15,70.9,-0.06686,0.00013,4.09644]
[1778868489297,30.96,79440.73,70.9,-0.06783,0.00013,4.142]
[1778868494332,30.95,79449.03,70.9,-0.06669,0.00013,4.08866]
[1778868497354,30.95,79455.63,70.9,-0.06581,0.00013,4.04707]
[1778868502389,30.95,79451.41,70.9,-0.06634,0.00013,4.07221]
[1778868507424,30.94,79451.8,70.9,-0.06627,0.00013,4.0687]
[1778868512675,30.94,79447.78,70.9,-0.06666,0.00013,4.08477]
[1778868513258,30.94,79446.58,70.9,-0.06682,0.00013,4.09197]
[1778868513737,30.94,79446.58,70.9,-0.06682,0.00013,4.09197]
[1778868513838,30.94,79446.01,70.9,-0.06689,0.00013,4.09548]
[1778868519155,30.94,79442.36,70.9,-0.0674,0.00013,4.11906]
[1778868519247,30.94,79442.36,70.9,-0.0674,0.00013,4.11906]
[1778868519481,30.94,79442.36,70.9,-0.0674,0.00013,4.11906]
[1778868519508,30.94,79434.9,70.9,-0.0684,0.00013,4.16603]
[1778868520515,30.94,79428.67,70.9,-0.06925,0.00014,4.20543]
[1778868521277,30.94,79428.67,70.9,-0.06925,0.00014,4.20543]
[1778868521790,30.94,79422.23,70.9,-0.07013,0.00014,4.24631]
[1778868523066,30.94,79419.34,70.9,-0.07053,0.00014,4.2647]
[1778868528571,30.94,79419.8,70.9,-0.07046,0.00014,4.26152]
[1778868533606,30.94,79420.02,70.9,-0.07043,0.00014,4.26015]
[1778868536273,30.94,79418.59,70.9,-0.07063,0.00014,4.26928]
[1778868541663,30.94,79417.44,70.9,-0.07079,0.00014,4.2766]
[1778868543795,30.94,79417.67,70.9,-0.07076,0.00014,4.27513]
[1778868544204,30.94,79419.39,70.9,-0.07052,0.00014,4.26417]
[1778868544842,30.94,79419.39,70.9,-0.07052,0.00014,4.26417]
[1778868544902,30.94,79421.03,70.9,-0.07028,0.00014,4.25325]
[1778868545425,30.94,79421.03,70.9,-0.07028,0.00014,4.25325]
[1778868545690,30.94,79427.1,70.9,-0.06945,0.00014,4.21473]
[1778868546605,30.94,79427.1,70.9,-0.06945,0.00014,4.21473]
[1778868546886,30.94,79427.1,70.9,-0.06945,0.00014,4.21473]
[1778868553118,30.93,79429.07,70.9,-0.06911,0.00014,4.19909]
[1778868556497,30.93,79428.55,70.9,-0.06916,0.00014,4.20124]
[1778868561808,30.91,79425.62,70.9,-0.06944,0.00014,4.21445]
[1778868563062,30.9,79430.09,70.9,-0.06882,0.00014,4.18533]
[1778868564504,30.9,79432.23,70.9,-0.06852,0.00014,4.17147]
[1778868565283,30.9,79434.54,70.9,-0.06819,0.00013,4.15614]
[1778868565768,30.9,79434.54,70.9,-0.06819,0.00013,4.15614]
[1778868572813,30.88,79435.46,70.9,-0.06785,0.00013,4.13748]
[1778868577923,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578524,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578529,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578541,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578593,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578785,30.88,79429.91,70.9,-0.06854,0.00014,4.16997]
[1778868578930,30.88,79414.78,70.9,-0.07065,0.00014,4.26752]
[1778868579429,30.88,79414.78,70.9,-0.07065,0.00014,4.26752]
[1778868580751,30.88,79409.3,70.9,-0.07141,0.00014,4.30259]
[1778868585226,30.88,79407.25,70.9,-0.0717,0.00014,4.31553]
[1778868587644,30.88,79404.33,70.9,-0.0721,0.00014,4.33416]
[1778868587800,30.88,79404.33,70.9,-0.0721,0.00014,4.33416]
[1778868588025,30.88,79404.33,70.9,-0.0721,0.00014,4.33416]
[1778868587996,30.88,79415.66,70.9,-0.07052,0.00014,4.26151]
[1778868588158,30.88,79415.66,70.9,-0.07052,0.00014,4.26151]
[1778868588547,30.88,79415.66,70.9,-0.07052,0.00014,4.26151]
[1778868588560,30.88,79415.66,70.9,-0.07052,0.00014,4.26151]
[1778868588705,30.88,79415.66,70.9,-0.07052,0.00014,4.26151]
[1778868589002,30.88,79428.57,70.9,-0.06875,0.00014,4.1796]
[1778868589603,30.88,79428.57,70.9,-0.06875,0.00014,4.1796]
[1778868590010,30.87,79424.8,70.9,-0.06919,0.00014,4.19979]
[1778868590365,30.87,79424.8,70.9,-0.06919,0.00014,4.19979]
[1778868596340,30.73,79425.86,70.9,-0.06819,0.00014,4.15328]
[1778868599385,30.66,79423.04,70.9,-0.06811,0.00014,4.14946]
[1778868603021,30.63,79412.72,70.9,-0.06934,0.00014,4.2064]
[1778868607765,30.63,79406.16,70.9,-0.07021,0.00014,4.24671]
[1778868610242,30.62,79403.63,70.9,-0.07055,0.00014,4.26207]
[1778868610246,30.62,79403.63,70.9,-0.07055,0.00014,4.26207]
[1778868610280,30.62,79403.27,70.9,-0.07059,0.00014,4.26392]
[1778868613592,30.62,79402.28,70.9,-0.07073,0.00014,4.27037]
[1778868616428,30.62,79402.25,70.9,-0.07073,0.00014,4.27066]
[1778868621921,30.62,79404.38,70.9,-0.07044,0.00014,4.2571]
[1778868626216,30.62,79407.81,70.9,-0.06997,0.00014,4.23541]
[1778868627333,30.62,79407.5,70.9,-0.07001,0.00014,4.2374]
[1778868629432,30.62,79410.6,70.9,-0.06959,0.00014,4.2178]
[1778868632946,30.63,79414.32,70.9,-0.06897,0.00014,4.18639]
[1778868637066,30.63,79418.5,70.9,-0.0684,0.00014,4.16034]
[1778868638019,30.63,79418.88,70.9,-0.06835,0.00014,4.15799]
[1778868639886,30.63,79425.36,70.9,-0.06747,0.00014,4.11664]
[1778868645398,30.61,79431.63,70.9,-0.06652,0.00013,4.07204]
[1778868650433,30.58,79434.83,70.9,-0.06592,0.00013,4.04369]
[1778868655468,30.56,79431.45,70.9,-0.06625,0.00013,4.05934]
[1778868660551,30.56,79430.35,70.9,-0.06638,0.00013,4.06559]
[1778868661510,30.56,79422.08,70.9,-0.06749,0.00014,4.11745]
[1778868666545,30.56,79423.03,70.9,-0.06733,0.00014,4.11019]
[1778868668559,30.55,79431.77,70.9,-0.06615,0.00013,4.05468]
[1778868672165,30.55,79433.69,70.9,-0.06586,0.00013,4.04106]
[1778868673499,30.55,79433.33,70.9,-0.06591,0.00013,4.04319]
[1778868678568,30.54,79438.73,70.9,-0.06512,0.00013,4.00599]
[1778868683664,30.53,79441.22,70.9,-0.06475,0.00013,3.98832]
[1778868688807,30.52,79440.45,70.9,-0.06481,0.00013,3.99135]
[1778868694741,30.52,79440.56,70.9,-0.06465,0.00013,3.98117]
[1778868697865,30.52,79448.55,70.9,-0.0636,0.00013,3.9314]
[1778868699776,30.52,79456.07,70.9,-0.06267,0.00013,3.88665]
[1778868700375,30.52,79456.07,70.9,-0.06267,0.00013,3.88665]
[1778868703393,30.51,79457.5,70.9,-0.06239,0.00013,3.8734]
[1778868706336,30.51,79457.22,70.9,-0.06244,0.00013,3.87547]
[1778868706902,30.51,79457.22,70.9,-0.06244,0.00013,3.87547]
[1778868707423,30.5,79457.08,70.9,-0.06243,0.00013,3.87495]
[1778868708590,30.5,79457.01,70.9,-0.06243,0.00013,3.87538]
[1778868708960,30.5,79457.01,70.9,-0.06243,0.00013,3.87538]
[1778868709013,30.5,79449.1,70.9,-0.06342,0.00013,3.92271]
[1778868709567,30.5,79449.1,70.9,-0.06342,0.00013,3.92271]
[1778868709847,30.5,79442.8,70.9,-0.06424,0.00013,3.96173]
[1778868711339,30.5,79442.46,70.9,-0.0643,0.00013,3.96455]
[1778868711343,30.5,79442.46,70.9,-0.0643,0.00013,3.96455]
[1778868711861,30.5,79442.12,70.9,-0.06435,0.00013,3.96667]
[1778868713808,30.5,79442.23,70.9,-0.06434,0.00013,3.9665]
[1778868715355,30.51,79439.14,70.9,-0.06477,0.00013,3.98677]
[1778868715744,30.51,79439.14,70.9,-0.06477,0.00013,3.98677]
[1778868716435,30.51,79438.88,70.9,-0.06481,0.00013,3.98889]
[1778868720883,30.52,79441.6,70.9,-0.0645,0.00013,3.97386]
[1778868720924,30.52,79445.63,70.9,-0.06398,0.00013,3.94933]
[1778868722932,30.52,79449.82,70.9,-0.06345,0.00013,3.9239]
[1778868724136,30.51,79463.04,70.9,-0.06168,0.00013,3.83928]
[1778868724580,30.51,79463.04,70.9,-0.06168,0.00013,3.83928]
[1778868725497,30.51,79465.2,70.9,-0.06145,0.00013,3.82799]
[1778868725776,30.51,79465.2,70.9,-0.06145,0.00013,3.82799]
[1778868725967,30.51,79465.3,70.9,-0.06144,0.00013,3.82738]
[1778868731060,30.55,79468.39,70.9,-0.06128,0.00013,3.81964]
[1778868731073,30.55,79468.39,70.9,-0.06128,0.00013,3.81964]
[1778868731136,30.55,79468.39,70.9,-0.06128,0.00013,3.81964]
[1778868731875,30.56,79473.66,70.9,-0.06067,0.00012,3.79053]
[1778868732001,30.57,79485.16,70.9,-0.05931,0.00012,3.72419]
[1778868732579,30.57,79485.16,70.9,-0.05931,0.00012,3.72419]
[1778868733008,30.58,79490.85,70.9,-0.05868,0.00012,3.69341]
[1778868734373,30.58,79491.18,70.9,-0.05864,0.00012,3.69141]
[1778868735125,30.58,79484.32,70.9,-0.05949,0.00012,3.73281]
[1778868736053,30.58,79477.23,70.9,-0.06036,0.00012,3.77539]
[1778868737167,30.58,79477.23,70.9,-0.06036,0.00012,3.77539]
[1778868747129,30.6,79480.09,70.9,-0.06009,0.00012,3.76217]
[1778868752164,30.6,79487.35,70.9,-0.05912,0.00012,3.71278]
[1778868757199,30.61,79487.13,70.9,-0.05919,0.00012,3.71616]
[1778868758815,30.61,79487.11,70.9,-0.0592,0.00012,3.71669]
[1778868760619,30.61,79487.32,70.9,-0.05918,0.00012,3.71584]
[1778868760661,30.61,79489.95,70.9,-0.05887,0.00012,3.70058]
[1778868762005,30.61,79489.95,70.9,-0.05887,0.00012,3.70058]
[1778868763685,30.61,79491.54,70.9,-0.05868,0.00012,3.69096]
[1778868764429,30.61,79490.81,70.9,-0.05876,0.00012,3.69522]
[1778868764530,30.61,79489.31,70.9,-0.05894,0.00012,3.70405]
[1778868767360,30.61,79489.28,70.9,-0.05896,0.00012,3.70506]
[1778868767445,30.62,79492.99,70.9,-0.05852,0.00012,3.68342]
[1778868769283,30.62,79499.34,70.9,-0.05777,0.00012,3.64628]
[1778868774318,30.62,79496.97,70.9,-0.05807,0.00012,3.66141]
[1778868775828,30.62,79496.97,70.9,-0.05807,0.00012,3.66141]
[1778868775928,30.62,79496.73,70.9,-0.05811,0.00012,3.66304]
[1778868781367,30.63,79495.91,70.9,-0.05826,0.00012,3.6706]
[1778868786402,30.64,79495.61,70.9,-0.05834,0.00012,3.67458]
[1778868788012,30.64,79495.61,70.9,-0.05834,0.00012,3.67458]
[1778868788113,30.64,79495.48,70.9,-0.05837,0.00012,3.67623]
[1778868788817,30.64,79495.48,70.9,-0.05837,0.00012,3.67623]
[1778868788833,30.64,79494.78,70.9,-0.05846,0.00012,3.68037]
[1778868792507,30.65,79489.5,70.9,-0.05912,0.00012,3.71301]
[1778868798486,30.65,79486.23,70.9,-0.05958,0.00012,3.73506]
[1778868803521,30.66,79482.6,70.9,-0.06006,0.00012,3.75853]
[1778868809563,30.67,79479.8,70.9,-0.06044,0.00012,3.77707]
[1778868813591,30.67,79471.11,70.9,-0.06143,0.00013,3.82281]
[1778868818626,30.67,79466.24,70.9,-0.06206,0.00013,3.85325]
[1778868822907,30.67,79466.08,70.9,-0.0621,0.00013,3.8547]
[1778868823228,30.67,79466.08,70.9,-0.0621,0.00013,3.8547]
[1778868823297,30.68,79466.2,70.9,-0.06209,0.00013,3.85429]
[1778868823313,30.68,79466.2,70.9,-0.06209,0.00013,3.85429]
[1778868823768,30.68,79466.2,70.9,-0.06209,0.00013,3.85429]
[1778868823823,30.68,79466.2,70.9,-0.06209,0.00013,3.85429]
[1778868824130,30.68,79448.27,70.9,-0.06439,0.00013,3.96425]
[1778868824653,30.68,79448.27,70.9,-0.06439,0.00013,3.96425]
[1778868825081,30.68,79448.27,70.9,-0.06439,0.00013,3.96425]
[1778868825238,30.68,79448.27,70.9,-0.06439,0.00013,3.96425]
[1778868830910,30.67,79446.09,70.9,-0.06467,0.00013,3.97748]
[1778868831274,30.67,79448.85,70.9,-0.0643,0.00013,3.95986]
[1778868835036,30.67,79449.72,70.9,-0.06416,0.00013,3.95348]
[1778868835267,30.67,79449.72,70.9,-0.06416,0.00013,3.95348]
[1778868835137,30.67,79449.75,70.9,-0.06414,0.00013,3.95229]
[1778868841301,30.67,79452.81,70.9,-0.06374,0.00013,3.93356]
[1778868846825,30.67,79458.4,70.9,-0.06304,0.00013,3.89979]
[1778868851790,30.67,79459.81,70.9,-0.06287,0.00013,3.89165]
[1778868853792,30.67,79459.25,70.9,-0.06294,0.00013,3.89534]
[1778868854589,30.67,79458.89,70.9,-0.06299,0.00013,3.89767]
[1778868854783,30.67,79458.89,70.9,-0.06299,0.00013,3.89767]
[1778868855064,30.67,79458.89,70.9,-0.06299,0.00013,3.89767]
[1778868855402,30.67,79463.44,70.9,-0.06242,0.00013,3.87043]
[1778868856417,30.68,79466.54,70.9,-0.06204,0.00013,3.85216]
[1778868858833,30.68,79466.42,70.9,-0.06207,0.00013,3.85371]
[1778868862576,30.68,79465.71,70.9,-0.06218,0.00013,3.85879]
[1778868866802,30.68,79461.48,70.9,-0.06273,0.00013,3.88531]
[1778868866803,30.68,79461.48,70.9,-0.06273,0.00013,3.88531]
[1778868866826,30.68,79461.48,70.9,-0.06273,0.00013,3.88531]
[1778868867624,30.68,79461.85,70.9,-0.06269,0.00013,3.88319]
[1778868868607,30.68,79459.74,70.9,-0.06296,0.00013,3.89623]
[1778868869656,30.68,79458.19,70.9,-0.06316,0.00013,3.90587]
[1778868869665,30.68,79458.19,70.9,-0.06316,0.00013,3.90587]
[1778868869842,30.68,79458.19,70.9,-0.06316,0.00013,3.90587]
[1778868869853,30.68,79458.19,70.9,-0.06316,0.00013,3.90587]
[1778868870085,30.68,79458.19,70.9,-0.06316,0.00013,3.90587]
[1778868870323,30.69,79454.37,70.9,-0.06367,0.00013,3.93]
[1778868873698,30.69,79449.63,70.9,-0.06417,0.00013,3.95128]
[1778868878327,30.68,79449.37,70.9,-0.06417,0.00013,3.95143]
[1778868879055,30.68,79449.06,70.9,-0.06419,0.00013,3.9524]
[1778868884090,30.68,79448.66,70.9,-0.06425,0.00013,3.95511]
[1778868886041,30.68,79448.77,70.9,-0.06423,0.00013,3.95448]
[1778868891139,30.68,79450.06,70.9,-0.06407,0.00013,3.94684]
[1778868891996,30.68,79450.06,70.9,-0.06407,0.00013,3.94684]
[1778868897181,30.68,79450.28,70.9,-0.06405,0.00013,3.94593]
[1778868902216,30.68,79449.23,70.9,-0.0642,0.00013,3.95273]
[1778868907251,30.68,79448.9,70.9,-0.06425,0.00013,3.95507]
[1778868912286,30.69,79450.47,70.9,-0.06405,0.00013,3.94567]
[1778868917321,30.69,79451.16,70.9,-0.06397,0.00013,3.94179]
[1778868922356,30.69,79452.77,70.9,-0.06377,0.00013,3.93232]
[1778868926390,30.69,79458.69,70.9,-0.06302,0.00013,3.89645]
[1778868928404,30.69,79449.73,70.9,-0.06418,0.00013,3.9518]
[1778868933439,30.69,79453.33,70.9,-0.06361,0.00013,3.92219]
[1778868938614,30.69,79447.61,70.9,-0.06436,0.00013,3.95785]
[1778868940305,30.69,79446.75,70.9,-0.06447,0.00013,3.96322]
[1778868940353,30.69,79446.75,70.9,-0.06447,0.00013,3.96322]
[1778868940421,30.69,79445.92,70.9,-0.06458,0.00013,3.96845]
[1778868940865,30.69,79445.92,70.9,-0.06458,0.00013,3.96845]
[1778868941630,30.69,79445.98,70.9,-0.06457,0.00013,3.96812]
[1778868942289,30.69,79445.98,70.9,-0.06457,0.00013,3.96812]
[1778868942366,30.69,79445.72,70.9,-0.06461,0.00013,3.96977]
[1778868942502,30.69,79434.61,70.9,-0.06607,0.00013,4.03886]
[1778868944810,30.69,79421.81,70.9,-0.06777,0.00014,4.11807]
[1778868948456,30.68,79417.03,70.9,-0.06837,0.00014,4.14614]
[1778868949606,30.68,79417.33,70.9,-0.06831,0.00014,4.14349]
[1778868949634,30.68,79417.0,70.9,-0.06835,0.00014,4.14527]
[1778868952637,30.68,79412.93,70.9,-0.06892,0.00014,4.17149]
[1778868952887,30.68,79412.93,70.9,-0.06892,0.00014,4.17149]
[1778868952973,30.68,79412.93,70.9,-0.06892,0.00014,4.17149]
[1778868953494,30.68,79412.28,70.9,-0.06901,0.00014,4.17593]
[1778868953579,30.68,79405.68,70.9,-0.06993,0.00014,4.21807]
[1778868957186,30.68,79404.73,70.9,-0.07006,0.00014,4.2243]
[1778868960930,30.68,79397.4,70.9,-0.0711,0.00014,4.2717]
[1778868962360,30.68,79397.4,70.9,-0.0711,0.00014,4.2717]
[1778868963613,30.68,79401.68,70.9,-0.0705,0.00014,4.24418]
[1778868966319,30.68,79402.74,70.9,-0.07035,0.00014,4.23747]
[1778868968612,30.68,79401.74,70.9,-0.07049,0.00014,4.24404]
[1778868971510,30.68,79401.88,70.9,-0.07048,0.00014,4.24327]
[1778868976740,30.69,79401.37,70.9,-0.07055,0.00014,4.24682]
[1778868977516,30.69,79401.37,70.9,-0.07055,0.00014,4.24682]
[1778868978696,30.69,79401.37,70.9,-0.07055,0.00014,4.24686]
[1778868982030,30.69,79401.37,70.9,-0.07056,0.00014,4.247]
[1778868983636,30.69,79400.74,70.9,-0.07065,0.00014,4.25114]
[1778868985630,30.69,79399.25,70.9,-0.07086,0.00014,4.2608]
[1778868988460,30.69,79400.46,70.9,-0.07069,0.00014,4.25311]
[1778868989679,30.69,79400.46,70.9,-0.0707,0.00014,4.25353]
[1778868990277,30.67,79400.18,70.9,-0.07064,0.00014,4.25063]
[1778868991735,30.67,79400.14,70.9,-0.07064,0.00014,4.25088]
[1778868996882,30.59,79399.89,70.9,-0.07,0.00014,4.21859]
[1778869001916,30.53,79399.54,70.9,-0.0697,0.00014,4.20482]
[1778869006951,30.53,79399.45,70.9,-0.06968,0.00014,4.2035]
[1778869008965,30.52,79393.21,70.9,-0.07053,0.00014,4.24289]
[1778869010271,30.52,79393.21,70.9,-0.07053,0.00014,4.24289]
[1778869010386,30.52,79393.21,70.9,-0.07053,0.00014,4.24289]
[1778869010436,30.52,79393.24,70.9,-0.07051,0.00014,4.24181]
[1778869013313,30.52,79393.23,70.9,-0.07051,0.00014,4.24194]
[1778869019036,30.52,79394.24,70.9,-0.07038,0.00014,4.23603]
[1778869020247,30.52,79394.24,70.9,-0.07038,0.00014,4.23603]
[1778869022984,30.52,79391.89,70.9,-0.07072,0.00014,4.25148]
[1778869023989,30.52,79386.96,70.9,-0.07142,0.00014,4.28351]
[1778869024227,30.52,79380.96,70.9,-0.07228,0.00014,4.32256]
[1778869024695,30.52,79380.96,70.9,-0.07228,0.00014,4.32256]
[1778869024704,30.52,79380.96,70.9,-0.07228,0.00014,4.32256]
[1778869024706,30.52,79380.96,70.9,-0.07228,0.00014,4.32256]
[1778869025281,30.52,79380.82,70.9,-0.0723,0.00014,4.32344]
[1778869026744,30.52,79377.09,70.9,-0.07282,0.00014,4.34726]
[1778869027123,30.52,79375.64,70.9,-0.07302,0.00014,4.35618]
[1778869027933,30.52,79375.64,70.9,-0.07302,0.00014,4.35618]
[1778869029048,30.52,79375.28,70.9,-0.07307,0.00014,4.35846]
[1778869030867,30.52,79374.09,70.9,-0.07324,0.00015,4.3661]
[1778869031151,30.52,79376.55,70.9,-0.07288,0.00014,4.34989]
[1778869036191,30.49,79382.83,70.9,-0.0718,0.00014,4.30074]
[1778869039213,30.49,79376.36,70.9,-0.0727,0.00014,4.34149]
[1778869043252,30.48,79377.01,70.9,-0.07257,0.00014,4.33562]
[1778869048278,30.47,79375.09,70.9,-0.07279,0.00014,4.34549]
[1778869049434,30.47,79373.68,70.9,-0.07298,0.00014,4.3542]
[1778869054529,30.46,79368.95,70.9,-0.07347,0.00015,4.37368]
[1778869055617,30.44,79368.75,70.9,-0.07337,0.00015,4.36909]
[1778869056332,30.42,79368.17,70.9,-0.07332,0.00015,4.36689]
[1778869056685,30.42,79368.17,70.9,-0.07332,0.00015,4.36689]
[1778869056870,30.42,79368.17,70.9,-0.07332,0.00015,4.36689]
[1778869057277,30.42,79368.17,70.9,-0.07332,0.00015,4.36689]
[1778869059091,30.42,79367.71,70.9,-0.07338,0.00015,4.36975]
[1778869064049,30.42,79366.64,70.9,-0.07353,0.00015,4.37648]
[1778869069424,30.41,79364.83,70.9,-0.07378,0.00015,4.38746]
[1778869070153,30.41,79364.83,70.9,-0.07378,0.00015,4.38746]
[1778869070190,30.41,79364.83,70.9,-0.07378,0.00015,4.38746]
[1778869070251,30.41,79364.83,70.9,-0.07378,0.00015,4.38746]
[1778869070435,30.41,79364.83,70.9,-0.07378,0.00015,4.38746]
[1778869072445,30.41,79348.32,70.9,-0.07621,0.00015,4.49656]
[1778869077480,30.41,79342.3,70.9,-0.07708,0.00015,4.53524]
[1778869078107,30.41,79342.3,70.9,-0.07708,0.00015,4.53524]
[1778869080362,30.4,79340.47,70.9,-0.07734,0.00015,4.5468]
[1778869080370,30.4,79340.47,70.9,-0.07734,0.00015,4.5468]
[1778869080850,30.4,79336.76,70.9,-0.0779,0.00015,4.57141]
[1778869084569,30.4,79330.89,70.9,-0.07876,0.00015,4.60939]
[1778869091063,30.39,79331.01,70.9,-0.07869,0.00015,4.60623]
[1778869091136,30.39,79331.01,70.9,-0.07869,0.00015,4.60623]
[1778869092932,30.39,79327.97,70.9,-0.07914,0.00015,4.62592]
[1778869093563,30.38,79325.34,70.9,-0.07954,0.00016,4.6433]
[1778869098779,30.38,79321.8,70.9,-0.08003,0.00016,4.66484]
[1778869100834,30.36,79318.9,70.9,-0.08035,0.00016,4.6786]
[1778869100921,30.36,79318.9,70.9,-0.08035,0.00016,4.6786]
[1778869100988,30.34,79313.17,70.9,-0.08112,0.00016,4.71232]
[1778869102120,30.34,79306.89,70.9,-0.0821,0.00016,4.7549]
[1778869103072,30.34,79306.89,70.9,-0.0821,0.00016,4.7549]
[1778869106460,30.33,79303.99,70.9,-0.08252,0.00016,4.77289]
[1778869106482,30.32,79301.71,70.9,-0.08285,0.00016,4.78722]
[1778869107476,30.32,79291.13,70.9,-0.08456,0.00016,4.8604]
[1778869108672,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869108739,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109035,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109081,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109086,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109187,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109259,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109401,30.32,79286.48,70.9,-0.08532,0.00016,4.89285]
[1778869109538,30.32,79281.87,70.9,-0.08607,0.00017,4.92481]
[1778869109596,30.32,79281.87,70.9,-0.08607,0.00017,4.92481]
[1778869110444,30.32,79262.15,70.9,-0.08938,0.00017,5.06403]
[1778869110962,30.32,79262.15,70.9,-0.08938,0.00017,5.06403]
[1778869113497,30.31,79262.42,70.9,-0.08914,0.00017,5.05102]
[1778869114957,30.31,79265.41,70.9,-0.08859,0.00017,5.02789]
[1778869117079,30.3,79262.38,70.9,-0.08907,0.00017,5.04815]
[1778869118510,30.3,79261.17,70.9,-0.08926,0.00017,5.05579]
[1778869118515,30.3,79261.17,70.9,-0.08926,0.00017,5.05579]
[1778869119219,30.29,79259.09,70.9,-0.08956,0.00017,5.06825]
[1778869120030,30.29,79256.01,70.9,-0.09008,0.00017,5.09018]
[1778869120369,30.29,79256.01,70.9,-0.09008,0.00017,5.09018]
[1778869120399,30.29,79246.45,70.9,-0.09169,0.00017,5.15695]
[1778869120746,30.29,79246.45,70.9,-0.09169,0.00017,5.15695]
[1778869120947,30.29,79246.45,70.9,-0.09169,0.00017,5.15695]
[1778869122110,30.28,79244.69,70.9,-0.09194,0.00017,5.16704]
[1778869122220,30.28,79244.69,70.9,-0.09194,0.00017,5.16704]
[1778869122293,30.28,79244.69,70.9,-0.09194,0.00017,5.16704]
[1778869122301,30.28,79244.69,70.9,-0.09194,0.00017,5.16704]
[1778869122744,30.26,79241.58,70.9,-0.09235,0.00017,5.18382]
[1778869122746,30.26,79241.58,70.9,-0.09235,0.00017,5.18382]
[1778869123310,30.26,79236.13,70.9,-0.0933,0.00018,5.22307]
[1778869123621,30.26,79236.13,70.9,-0.0933,0.00018,5.22307]
[1778869127773,30.2,79231.33,70.9,-0.09371,0.00018,5.23953]
[1778869127887,30.2,79231.33,70.9,-0.09371,0.00018,5.23953]
[1778869129510,30.2,79231.91,70.9,-0.09361,0.00018,5.23534]
[1778869129858,30.18,79238.31,70.9,-0.09231,0.00018,5.18215]
[1778869130865,30.17,79244.46,70.9,-0.09117,0.00017,5.13513]
[1778869132766,30.17,79244.47,70.9,-0.09116,0.00017,5.13463]
[1778869133078,30.17,79244.47,70.9,-0.09116,0.00017,5.13463]
[1778869133178,30.17,79244.47,70.9,-0.09116,0.00017,5.13463]
[1778869138921,30.16,79249.54,70.9,-0.09026,0.00017,5.09727]
[1778869141276,30.16,79249.07,70.9,-0.09034,0.00017,5.10048]
[1778869142510,30.16,79245.47,70.9,-0.09096,0.00017,5.12614]
[1778869144481,30.16,79235.09,70.9,-0.09275,0.00018,5.19995]
[1778869144750,30.16,79235.09,70.9,-0.09275,0.00018,5.19995]
[1778869144823,30.16,79235.09,70.9,-0.09275,0.00018,5.19995]
[1778869145390,30.16,79235.09,70.9,-0.09275,0.00018,5.19995]
[1778869145391,30.16,79235.09,70.9,-0.09275,0.00018,5.19995]
[1778869145415,30.16,79227.35,70.9,-0.09411,0.00018,5.256]
[1778869146284,30.16,79227.35,70.9,-0.09411,0.00018,5.256]
[1778869146528,30.16,79227.35,70.9,-0.09411,0.00018,5.256]
[1778869147156,30.13,79209.94,70.9,-0.09705,0.00018,5.37511]
[1778869147949,30.13,79209.94,70.9,-0.09705,0.00018,5.37511]
[1778869148433,30.13,79209.94,70.9,-0.09705,0.00018,5.37511]
[1778869148450,30.13,79209.94,70.9,-0.09705,0.00018,5.37511]
[1778869148451,30.13,79209.94,70.9,-0.09705,0.00018,5.37511]
[1778869148534,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869148734,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869148737,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869148883,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869148924,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869149069,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869149171,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869149396,30.13,79201.01,70.9,-0.09866,0.00018,5.43955]
[1778869149484,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869149818,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869149882,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869149970,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150167,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150193,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150197,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150203,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150310,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150371,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150506,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150514,30.13,79198.8,70.9,-0.09906,0.00018,5.45558]
[1778869150559,30.13,79182.47,70.9,-0.10211,0.00019,5.57655]
[1778869151312,30.13,79189.62,70.9,-0.10076,0.00019,5.52303]
[1778869152530,30.13,79189.62,70.9,-0.10076,0.00019,5.52303]
[1778869152567,30.12,79197.59,70.9,-0.09924,0.00019,5.46264]
[1778869157030,30.11,79200.63,70.9,-0.09861,0.00018,5.43756]
[1778869157603,30.11,79200.63,70.9,-0.09861,0.00018,5.43756]
[1778869157055,30.11,79206.73,70.9,-0.09749,0.00018,5.39268]
[1778869157699,30.11,79206.73,70.9,-0.09749,0.00018,5.39268]
[1778869160580,30.1,79212.25,70.9,-0.09643,0.00018,5.35]
[1778869162090,30.1,79217.86,70.9,-0.09541,0.00018,5.30848]
[1778869164897,30.1,79220.05,70.9,-0.09498,0.00018,5.29119]
[1778869169687,30.09,79225.25,70.9,-0.09401,0.00018,5.25141]
[1778869171741,30.09,79233.06,70.9,-0.09248,0.00018,5.18577]
[1778869172354,30.09,79233.06,70.9,-0.09248,0.00018,5.18577]
[1778869173076,30.09,79234.18,70.9,-0.09228,0.00018,5.17739]
[1778869173151,30.09,79234.18,70.9,-0.09228,0.00018,5.17739]
[1778869178033,30.09,79239.61,70.9,-0.0913,0.00017,5.1371]
[1778869180666,30.08,79246.21,70.9,-0.09015,0.00017,5.08919]
[1778869183859,30.08,79241.3,70.9,-0.09099,0.00017,5.12418]
[1778869185538,30.08,79236.18,70.9,-0.09188,0.00018,5.16094]
[1778869186260,30.08,79229.45,70.9,-0.09306,0.00018,5.2092]
[1778869188030,30.08,79225.83,70.9,-0.09369,0.00018,5.23518]
[1778869188274,30.08,79220.29,70.9,-0.09467,0.00018,5.27517]
[1778869189356,30.08,79214.33,70.9,-0.09573,0.00018,5.3183]
[1778869189667,30.08,79214.33,70.9,-0.09573,0.00018,5.3183]
[1778869191271,30.08,79209.74,70.9,-0.09654,0.00018,5.35095]
[1778869191275,30.08,79209.74,70.9,-0.09654,0.00018,5.35095]
[1778869191333,30.08,79209.74,70.9,-0.09654,0.00018,5.35095]
[1778869191503,30.08,79203.36,70.9,-0.09771,0.00018,5.39783]
[1778869192302,30.07,79194.08,70.9,-0.0994,0.00019,5.46573]
[1778869194316,30.07,79186.81,70.9,-0.10073,0.00019,5.51826]
[1778869199352,30.06,79187.63,70.9,-0.10048,0.00019,5.50846]
[1778869200676,30.06,79187.63,70.9,-0.10048,0.00019,5.50846]
[1778869201793,30.05,79191.26,70.9,-0.09975,0.00019,5.47939]
[1778869202056,30.05,79191.26,70.9,-0.09975,0.00019,5.47939]
[1778869202611,30.05,79198.7,70.9,-0.09835,0.00018,5.42369]
[1778869203118,30.05,79198.7,70.9,-0.09835,0.00018,5.42369]
[1778869206287,30.04,79203.92,70.9,-0.09736,0.00018,5.38407]
[1778869207389,30.04,79202.45,70.9,-0.09762,0.00018,5.39436]
[1778869209422,30.04,79195.5,70.9,-0.09886,0.00019,5.444]
[1778869210052,30.04,79195.5,70.9,-0.09886,0.00019,5.444]
[1778869211295,30.03,79196.3,70.9,-0.0987,0.00019,5.4375]
[1778869211529,30.03,79202.01,70.9,-0.09762,0.00018,5.39411]
[1778869212326,30.03,79202.01,70.9,-0.09762,0.00018,5.39411]
[1778869213588,30.03,79202.36,70.9,-0.09755,0.00018,5.39153]
[1778869214573,30.02,79211.84,70.9,-0.09578,0.00018,5.32024]
[1778869215632,30.02,79211.84,70.9,-0.09578,0.00018,5.32024]
[1778869216530,30.02,79204.89,70.9,-0.09704,0.00018,5.37083]
[1778869218514,30.02,79202.32,70.9,-0.0975,0.00018,5.3893]
[1778869219227,30.02,79200.13,70.9,-0.09787,0.00018,5.40438]
[1778869219875,30.02,79196.14,70.9,-0.09861,0.00018,5.43385]
[1778869220580,30.02,79196.14,70.9,-0.09861,0.00018,5.43385]
[1778869221075,30.01,79198.1,70.9,-0.09822,0.00018,5.41818]
[1778869221498,30.01,79198.1,70.9,-0.09822,0.00018,5.41818]
[1778869221503,30.01,79198.1,70.9,-0.09822,0.00018,5.41818]
[1778869221523,30.01,79204.04,70.9,-0.09713,0.00018,5.37438]
[1778869221808,30.01,79204.04,70.9,-0.09713,0.00018,5.37438]
[1778869221842,30.01,79204.04,70.9,-0.09713,0.00018,5.37438]
[1778869222667,30.01,79214.36,70.9,-0.09525,0.00018,5.29862]
[1778869223812,30.01,79219.54,70.9,-0.09431,0.00018,5.26016]
[1778869224545,30.01,79216.46,70.9,-0.09485,0.00018,5.28225]
[1778869225986,30.0,79217.91,70.9,-0.09454,0.00018,5.26981]
[1778869225993,30.0,79217.91,70.9,-0.09454,0.00018,5.26981]
[1778869226330,30.0,79217.91,70.9,-0.09454,0.00018,5.26981]
[1778869226552,30.0,79217.91,70.9,-0.09454,0.00018,5.26981]
[1778869226558,30.0,79220.39,70.9,-0.09408,0.00018,5.25078]
[1778869231593,30.0,79223.49,70.9,-0.09335,0.00018,5.21781]
[1778869236628,29.99,79226.57,70.9,-0.09277,0.00018,5.19394]
[1778869240261,29.99,79225.05,70.9,-0.09302,0.00018,5.20419]
[1778869240334,29.99,79225.05,70.9,-0.09302,0.00018,5.20419]
[1778869240656,29.99,79224.93,70.9,-0.09303,0.00018,5.20478]
[1778869241195,29.99,79224.93,70.9,-0.09303,0.00018,5.20478]
[1778869241663,29.94,79225.46,70.9,-0.09263,0.00018,5.18831]
[1778869241870,29.94,79225.46,70.9,-0.09263,0.00018,5.18831]
[1778869243248,29.9,79226.76,70.9,-0.09211,0.00018,5.16653]
[1778869243251,29.9,79226.76,70.9,-0.09211,0.00018,5.16653]
[1778869243677,29.9,79226.84,70.9,-0.09207,0.00018,5.16519]
[1778869246403,29.9,79229.25,70.9,-0.09161,0.00018,5.14619]
[1778869247513,29.89,79229.35,70.9,-0.09158,0.00018,5.14474]
[1778869249899,29.89,79229.27,70.9,-0.09154,0.00018,5.14315]
[1778869250892,29.89,79229.27,70.9,-0.09154,0.00018,5.14315]
[1778869256770,29.87,79229.21,70.9,-0.09143,0.00018,5.1386]
[1778869261976,29.86,79229.49,70.9,-0.09131,0.00018,5.13376]
[1778869262612,29.86,79229.49,70.9,-0.09131,0.00018,5.13376]
[1778869262697,29.86,79229.42,70.9,-0.09128,0.00018,5.13242]
[1778869262907,29.86,79235.27,70.9,-0.09026,0.00017,5.09002]
[1778869266304,29.82,79238.7,70.9,-0.08938,0.00017,5.05346]
[1778869266405,29.81,79238.21,70.9,-0.08944,0.00017,5.05597]
[1778869271772,29.8,79241.29,70.9,-0.08884,0.00017,5.03086]
[1778869272979,29.8,79241.16,70.9,-0.08885,0.00017,5.03136]
[1778869273386,29.8,79241.16,70.9,-0.08885,0.00017,5.03136]
[1778869273861,29.8,79241.38,70.9,-0.08881,0.00017,5.02934]
[1778869273890,29.8,79243.56,70.9,-0.08841,0.00017,5.01264]
[1778869278141,29.79,79241.93,70.9,-0.08862,0.00017,5.02148]
[1778869278777,29.78,79244.36,70.9,-0.08818,0.00017,5.003]
[1778869278926,29.78,79254.51,70.9,-0.08643,0.00017,4.92923]
[1778869280551,29.78,79254.51,70.9,-0.08643,0.00017,4.92923]
[1778869281714,29.77,79263.59,70.9,-0.08484,0.00017,4.86208]
[1778869282954,29.77,79271.28,70.9,-0.08355,0.00016,4.80687]
[1778869288628,29.76,79268.81,70.9,-0.0839,0.00017,4.82162]
[1778869292017,29.75,79261.64,70.9,-0.08488,0.00017,4.86047]
[1778869294970,29.75,79260.87,70.9,-0.08497,0.00017,4.8644]
[1778869295101,29.75,79260.87,70.9,-0.08497,0.00017,4.8644]
[1778869296057,29.74,79265.82,70.9,-0.08413,0.00017,4.82846]
[1778869297972,29.72,79272.12,70.9,-0.0829,0.00016,4.77598]
[1778869300710,29.72,79277.11,70.9,-0.08207,0.00016,4.74016]
[1778869300968,29.71,79278.47,70.9,-0.08182,0.00016,4.7294]
[1778869301081,29.71,79278.09,70.9,-0.08187,0.00016,4.7315]
[1778869306677,29.7,79278.2,70.9,-0.08176,0.00016,4.72645]
[1778869310501,29.68,79278.99,70.9,-0.08153,0.00016,4.71666]
[1778869310552,29.68,79278.99,70.9,-0.08153,0.00016,4.71666]
[1778869311277,29.67,79279.07,70.9,-0.08147,0.00016,4.714]
[1778869311421,29.67,79279.07,70.9,-0.08147,0.00016,4.714]
[1778869311521,29.67,79279.14,70.9,-0.08145,0.00016,4.71298]
[1778869311893,29.67,79279.14,70.9,-0.08145,0.00016,4.71298]
[1778869312429,29.67,79272.24,70.9,-0.08257,0.00016,4.76158]
[1778869313166,29.67,79264.58,70.9,-0.08382,0.00017,4.81522]
[1778869318201,29.66,79263.59,70.9,-0.08391,0.00017,4.8188]
[1778869321595,29.66,79265.6,70.9,-0.08354,0.00017,4.80316]
[1778869321696,29.65,79265.48,70.9,-0.08353,0.00017,4.80266]
[1778869321910,29.65,79265.48,70.9,-0.08353,0.00017,4.80266]
[1778869324395,29.61,79264.58,70.9,-0.08341,0.00017,4.79735]
[1778869330286,29.52,79265.55,70.9,-0.08259,0.00016,4.76191]
[1778869335321,29.41,79267.75,70.9,-0.08144,0.00016,4.71214]
[1778869340356,29.33,79267.5,70.9,-0.08095,0.00016,4.6905]
[1778869342194,29.3,79267.49,70.9,-0.08072,0.00016,4.68067]
[1778869342215,29.3,79267.49,70.9,-0.08072,0.00016,4.68067]
[1778869342293,29.3,79267.49,70.9,-0.0807,0.00016,4.67969]
[1778869343676,29.3,79267.49,70.9,-0.0807,0.00016,4.67969]
[1778869346398,29.29,79273.57,70.9,-0.07967,0.00016,4.63485]
[1778869347578,29.29,79273.57,70.9,-0.07967,0.00016,4.63485]
[1778869347748,29.29,79273.96,70.9,-0.07959,0.00016,4.63131]
[1778869349697,29.28,79284.27,70.9,-0.0779,0.00016,4.55708]
[1778869351433,29.28,79291.76,70.9,-0.07657,0.00016,4.49567]
[1778869352533,29.28,79291.76,70.9,-0.07657,0.00016,4.49567]
[1778869352560,29.28,79291.76,70.9,-0.07657,0.00016,4.49567]
[1778869353700,29.28,79305.21,70.9,-0.07443,0.00015,4.40049]
[1778869357479,29.27,79298.95,70.9,-0.07536,0.00016,4.44203]
[1778869362514,29.23,79302.95,70.9,-0.07444,0.00015,4.40085]
[1778869367549,29.22,79303.13,70.9,-0.07435,0.00015,4.39641]
[1778869370570,29.21,79312.53,70.9,-0.07289,0.00015,4.33082]
[1778869375605,29.2,79313.24,70.9,-0.07272,0.00015,4.32336]
[1778869380640,29.2,79309.59,70.9,-0.07323,0.00015,4.34623]
[1778869385675,29.19,79310.99,70.9,-0.07297,0.00015,4.3344]
[1778869390710,29.18,79311.01,70.9,-0.07292,0.00015,4.33206]
[1778869395745,29.18,79311.88,70.9,-0.07274,0.00015,4.32389]
[1778869397759,29.17,79305.01,70.9,-0.07376,0.00015,4.37017]
[1778869398168,29.17,79305.01,70.9,-0.07376,0.00015,4.37017]
[1778869398822,29.17,79305.01,70.9,-0.07376,0.00015,4.37017]
[1778869398869,29.17,79292.97,70.9,-0.07563,0.00016,4.45348]
[1778869400097,29.17,79290.64,70.9,-0.07599,0.00016,4.46958]
[1778869408482,29.17,79291.23,70.9,-0.07587,0.00016,4.46446]
[1778869410483,29.17,79285.01,70.9,-0.07685,0.00016,4.50761]
[1778869410851,29.17,79278.44,70.9,-0.07789,0.00016,4.55369]
[1778869412272,29.17,79276.63,70.9,-0.07805,0.00016,4.55765]
[1778869415577,29.17,79269.7,70.9,-0.07914,0.00016,4.60576]
[1778869415606,29.17,79269.7,70.9,-0.07914,0.00016,4.60576]
[1778869420921,29.16,79265.69,70.9,-0.07975,0.00016,4.63229]
[1778869426368,29.16,79268.32,70.9,-0.07929,0.00016,4.61228]
[1778869431998,29.15,79268.14,70.9,-0.07927,0.00016,4.6114]
[1778869437033,29.14,79273.26,70.9,-0.07841,0.00016,4.57368]
[1778869441433,29.14,79270.21,70.9,-0.07889,0.00016,4.59441]
[1778869441966,29.14,79274.61,70.9,-0.07817,0.00016,4.56284]
[1778869442720,29.14,79274.61,70.9,-0.07817,0.00016,4.56284]
[1778869442875,29.14,79282.33,70.9,-0.07693,0.00016,4.50844]
[1778869443823,29.14,79293.55,70.9,-0.07517,0.00016,4.43015]
[1778869444801,29.14,79301.23,70.9,-0.07398,0.00015,4.37705]
[1778869446363,29.14,79302.03,70.9,-0.07386,0.00015,4.37153]
[1778869446991,29.14,79302.47,70.9,-0.07379,0.00015,4.36862]
[1778869447156,29.14,79303.69,70.9,-0.0736,0.00015,4.36022]
[1778869453687,29.13,79306.74,70.9,-0.07309,0.00015,4.33714]
[1778869456333,29.13,79305.12,70.9,-0.07331,0.00015,4.34705]
[1778869456350,29.13,79298.93,70.9,-0.07425,0.00015,4.38931]
[1778869456944,29.13,79298.93,70.9,-0.07425,0.00015,4.38931]
[1778869457434,29.13,79298.93,70.9,-0.07425,0.00015,4.38931]
[1778869457665,29.13,79298.93,70.9,-0.07425,0.00015,4.38931]
[1778869463890,29.13,79293.27,70.9,-0.07513,0.00016,4.42843]
[1778869463896,29.13,79293.27,70.9,-0.07513,0.00016,4.42843]
[1778869465603,29.13,79293.24,70.9,-0.07513,0.00016,4.42857]
[1778869465925,29.13,79293.24,70.9,-0.07513,0.00016,4.42857]
[1778869468016,29.13,79290.99,70.9,-0.07548,0.00016,4.44406]
[1778869468215,29.13,79290.99,70.9,-0.07548,0.00016,4.44406]
[1778869468419,29.13,79302.46,70.9,-0.0737,0.00015,4.36462]
[1778869469808,29.12,79312.34,70.9,-0.07218,0.00015,4.29599]
[1778869473293,29.12,79317.29,70.9,-0.07129,0.00015,4.25305]
[1778869478902,29.12,79317.37,70.9,-0.07126,0.00015,4.25137]
[1778869482356,29.11,79308.14,70.9,-0.07261,0.00015,4.31279]
[1778869487631,29.11,79308.81,70.9,-0.07248,0.00015,4.30666]
[1778869488631,29.1,79308.58,70.9,-0.0725,0.00015,4.30748]
[1778869488641,29.1,79308.58,70.9,-0.0725,0.00015,4.30748]
[1778869488730,29.1,79308.84,70.9,-0.07245,0.00015,4.30531]
[1778869489814,29.1,79308.84,70.9,-0.07245,0.00015,4.30531]
[1778869490695,29.1,79309.16,70.9,-0.0724,0.00015,4.30327]
[1778869490898,29.1,79309.32,70.9,-0.07238,0.00015,4.30232]
[1778869496275,29.1,79307.78,70.9,-0.07258,0.00015,4.31135]
[1778869501918,29.09,79308.47,70.9,-0.07244,0.00015,4.30472]
[1778869508415,29.08,79307.64,70.9,-0.0725,0.00015,4.30766]
[1778869513639,29.08,79308.8,70.9,-0.07227,0.00015,4.29737]
[1778869519827,29.07,79309.37,70.9,-0.07215,0.00015,4.29158]
[1778869521650,29.07,79309.59,70.9,-0.0721,0.00015,4.28933]
[1778869521750,29.07,79308.45,70.9,-0.07225,0.00015,4.29639]
[1778869522454,29.07,79308.45,70.9,-0.07225,0.00015,4.29639]
[1778869522788,29.07,79308.45,70.9,-0.07225,0.00015,4.29639]
[1778869522975,29.07,79295.87,70.9,-0.07418,0.00015,4.3832]
[1778869523138,29.07,79295.87,70.9,-0.07418,0.00015,4.3832]
[1778869523156,29.07,79295.87,70.9,-0.07418,0.00015,4.3832]
[1778869523632,29.07,79295.87,70.9,-0.07418,0.00015,4.3832]
[1778869523907,29.07,79285.48,70.9,-0.0758,0.00016,4.45546]
[1778869524612,29.07,79285.48,70.9,-0.0758,0.00016,4.45546]
[1778869524915,29.07,79275.09,70.9,-0.07745,0.00016,4.52822]
[1778869526664,29.07,79265.03,70.9,-0.07906,0.00016,4.59913]
[1778869529839,29.06,79264.35,70.9,-0.07916,0.00016,4.60341]
[1778869533267,29.06,79263.83,70.9,-0.07909,0.00016,4.59742]
[1778869533282,29.06,79263.83,70.9,-0.07909,0.00016,4.59742]
[1778869534111,29.06,79261.95,70.9,-0.07939,0.00016,4.61046]
[1778869535640,29.06,79257.36,70.9,-0.08013,0.00016,4.64251]
[1778869536286,29.05,79254.92,70.9,-0.08052,0.00016,4.65955]
[1778869538550,29.05,79255.73,70.9,-0.08037,0.00016,4.65295]
[1778869543784,29.04,79253.68,70.9,-0.08065,0.00017,4.66521]
[1778869544412,29.04,79253.68,70.9,-0.08065,0.00017,4.66521]
[1778869544728,29.04,79253.68,70.9,-0.08065,0.00017,4.66521]
[1778869544791,29.04,79241.92,70.9,-0.08261,0.00017,4.74972]
[1778869546830,29.04,79239.62,70.9,-0.08297,0.00017,4.76538]
[1778869548464,29.04,79246.27,70.9,-0.08183,0.00017,4.71634]
[1778869550748,29.04,79251.61,70.9,-0.08092,0.00017,4.67706]
[1778869552774,29.03,79254.25,70.9,-0.08047,0.00016,4.65729]
[1778869552857,29.03,79254.25,70.9,-0.08047,0.00016,4.65729]
[1778869553299,29.03,79257.67,70.9,-0.0799,0.00016,4.63246]
[1778869553355,29.03,79257.67,70.9,-0.0799,0.00016,4.63246]
[1778869553855,29.03,79269.03,70.9,-0.07804,0.00016,4.55142]
[1778869554346,29.03,79269.03,70.9,-0.07804,0.00016,4.55142]
[1778869556741,29.03,79269.63,70.9,-0.07793,0.00016,4.54671]
[1778869556803,29.03,79269.63,70.9,-0.07793,0.00016,4.54671]
[1778869558643,29.03,79270.47,70.9,-0.07779,0.00016,4.54032]
[1778869561911,29.02,79276.46,70.9,-0.07681,0.00016,4.49726]
[1778869562140,29.02,79276.46,70.9,-0.07681,0.00016,4.49726]
[1778869562949,29.02,79276.46,70.9,-0.07681,0.00016,4.49726]
[1778869563410,29.02,79280.77,70.9,-0.07612,0.00016,4.46688]
[1778869563424,29.02,79280.77,70.9,-0.07612,0.00016,4.46688]
[1778869563674,29.02,79280.77,70.9,-0.07612,0.00016,4.46688]
[1778869568961,29.02,79287.79,70.9,-0.07501,0.00016,4.4174]
[1778869571477,29.02,79288.81,70.9,-0.07485,0.00016,4.4103]
[1778869573643,29.02,79290.49,70.9,-0.07459,0.00016,4.39864]
[1778869575420,29.02,79291.02,70.9,-0.07451,0.00016,4.39501]
[1778869577749,29.02,79288.11,70.9,-0.07496,0.00016,4.4153]
[1778869580048,29.02,79276.3,70.9,-0.07682,0.00016,4.4978]
[1778869580375,29.02,79276.3,70.9,-0.07682,0.00016,4.4978]
[1778869585646,29.02,79275.56,70.9,-0.07689,0.00016,4.50076]
[1778869585747,29.01,79275.63,70.9,-0.07687,0.00016,4.49971]
[1778869588833,29.01,79276.23,70.9,-0.07674,0.00016,4.49387]
[1778869589855,29.0,79275.99,70.9,-0.07673,0.00016,4.49343]
[1778869589957,29.0,79275.99,70.9,-0.07671,0.00016,4.4928]
[1778869590838,29.0,79275.99,70.9,-0.07671,0.00016,4.4928]
[1778869594513,29.0,79269.04,70.9,-0.07769,0.00016,4.533]
[1778869595968,29.0,79269.2,70.9,-0.07766,0.00016,4.5317]
[1778869601197,28.99,79266.5,70.9,-0.07807,0.00016,4.5496]
[1778869606232,28.99,79265.92,70.9,-0.07813,0.00016,4.55253]
[1778869608907,28.99,79268.2,70.9,-0.07776,0.00016,4.53618]
[1778869612154,28.99,79266.93,70.9,-0.07795,0.00016,4.54436]
[1778869614611,28.99,79261.98,70.9,-0.07874,0.00016,4.57905]
[1778869615513,28.98,79258.76,70.9,-0.07925,0.00016,4.60141]
[1778869616009,28.98,79271.94,70.9,-0.07712,0.00016,4.50785]
[1778869617801,28.98,79279.51,70.9,-0.07591,0.00016,4.45453]
[1778869620502,28.98,79280.74,70.9,-0.07571,0.00016,4.4458]
[1778869624872,28.98,79279.6,70.9,-0.07589,0.00016,4.4536]
[1778869626374,28.98,79273.07,70.9,-0.07692,0.00016,4.49929]
[1778869630975,28.98,79272.99,70.9,-0.07693,0.00016,4.49947]
[1778869633132,28.98,79273.4,70.9,-0.07685,0.00016,4.49624]
[1778869633907,28.98,79273.4,70.9,-0.07685,0.00016,4.49624]
[1778869635198,28.98,79275.64,70.9,-0.07649,0.00016,4.48028]
[1778869635437,28.98,79274.09,70.9,-0.07674,0.00016,4.4911]
[1778869640555,28.97,79273.26,70.9,-0.07681,0.00016,4.49446]
[1778869640829,28.97,79273.26,70.9,-0.07681,0.00016,4.49446]
[1778869641032,28.97,79273.26,70.9,-0.07681,0.00016,4.49446]
[1778869641104,28.97,79271.95,70.9,-0.07701,0.00016,4.50296]
[1778869641994,28.97,79259.97,70.9,-0.07894,0.00016,4.58758]
[1778869643644,28.97,79258.04,70.9,-0.07925,0.00016,4.60106]
[1778869648615,28.96,79258.6,70.9,-0.07913,0.00016,4.59607]
[1778869648692,28.96,79258.6,70.9,-0.07913,0.00016,4.59607]
[1778869654729,28.96,79259.62,70.9,-0.0788,0.00016,4.57887]
[1778869659773,28.95,79263.69,70.9,-0.07811,0.00016,4.5486]
[1778869664509,28.95,79264.15,70.9,-0.07801,0.00016,4.54432]
[1778869666797,28.95,79270.42,70.9,-0.077,0.00016,4.49983]
[1778869666866,28.95,79261.52,70.9,-0.07843,0.00016,4.5627]
[1778869668646,28.95,79258.66,70.9,-0.07889,0.00016,4.58281]
[1778869669681,28.95,79258.7,70.9,-0.07888,0.00016,4.58226]
[1778869669757,28.95,79258.7,70.9,-0.07888,0.00016,4.58226]
[1778869675190,28.94,79258.08,70.9,-0.07895,0.00016,4.58505]
[1778869677220,28.94,79256.22,70.9,-0.07924,0.00016,4.59776]
[1778869679506,28.94,79254.81,70.9,-0.07945,0.00016,4.60724]
[1778869680187,28.94,79253.07,70.9,-0.07973,0.00016,4.61938]
[1778869680732,28.94,79253.07,70.9,-0.07973,0.00016,4.61938]
[1778869680890,28.94,79253.07,70.9,-0.07973,0.00016,4.61938]
[1778869680905,28.94,79244.66,70.9,-0.08111,0.00017,4.67908]
[1778869682038,28.93,79238.15,70.9,-0.08219,0.00017,4.72563]
[1778869684952,28.93,79240.89,70.9,-0.08171,0.00017,4.70489]
[1778869688891,28.93,79239.56,70.9,-0.0819,0.00017,4.71309]
[1778869689360,28.92,79239.51,70.9,-0.08189,0.00017,4.71253]
[1778869690968,28.92,79239.34,70.9,-0.08192,0.00017,4.71376]
[1778869691394,28.92,79238.25,70.9,-0.08208,0.00017,4.72072]
[1778869691863,28.92,79238.25,70.9,-0.08208,0.00017,4.72072]
[1778869692095,28.92,79254.02,70.9,-0.07945,0.00016,4.60688]
[1778869692443,28.92,79254.02,70.9,-0.07945,0.00016,4.60688]
[1778869692955,28.92,79261.95,70.9,-0.07815,0.00016,4.55009]
[1778869693417,28.92,79261.95,70.9,-0.07815,0.00016,4.55009]
[1778869693650,28.92,79261.95,70.9,-0.07815,0.00016,4.55009]
[1778869697343,28.92,79262.68,70.9,-0.07802,0.00016,4.54431]
[1778869698623,28.92,79262.75,70.9,-0.078,0.00016,4.54362]
[1778869698957,28.92,79262.75,70.9,-0.078,0.00016,4.54362]
[1778869701094,28.92,79268.46,70.9,-0.07707,0.00016,4.5028]
[1778869703650,28.91,79268.5,70.9,-0.07705,0.00016,4.50198]
[1778869705550,28.91,79269.25,70.9,-0.07693,0.00016,4.49645]
[1778869705833,28.91,79269.25,70.9,-0.07693,0.00016,4.49645]
[1778869707954,28.91,79275.54,70.9,-0.07592,0.00016,4.45187]
[1778869712989,28.91,79271.82,70.9,-0.07638,0.00016,4.46941]
[1778869716011,28.91,79265.93,70.9,-0.07732,0.00016,4.51076]
[1778869721046,28.91,79268.24,70.9,-0.07693,0.00016,4.49395]
[1778869722066,28.91,79268.24,70.9,-0.07693,0.00016,4.49395]
[1778869728096,28.91,79268.39,70.9,-0.0769,0.00016,4.49233]
[1778869728652,28.91,79268.39,70.9,-0.0769,0.00016,4.49233]
[1778869730494,28.91,79269.19,70.9,-0.07677,0.00016,4.48654]
[1778869733257,28.91,79267.26,70.9,-0.07707,0.00016,4.49997]
[1778869738146,28.91,79268.73,70.9,-0.07683,0.00016,4.48933]
[1778869740612,28.9,79260.7,70.9,-0.07812,0.00016,4.54591]
[1778869742265,28.9,79256.88,70.9,-0.07873,0.00016,4.5728]
[1778869742497,28.9,79256.88,70.9,-0.07873,0.00016,4.5728]
[1778869743201,28.9,79243.13,70.9,-0.081,0.00017,4.67111]
[1778869743259,28.9,79243.13,70.9,-0.081,0.00017,4.67111]
[1778869743940,28.9,79243.13,70.9,-0.081,0.00017,4.67111]
[1778869746961,28.9,79243.94,70.9,-0.08084,0.00017,4.66423]
[1778869747210,28.9,79243.94,70.9,-0.08084,0.00017,4.66423]
[1778869750476,28.9,79240.8,70.9,-0.08134,0.00017,4.68579]
[1778869751144,28.9,79240.8,70.9,-0.08134,0.00017,4.68579]
[1778869751163,28.89,79248.14,70.9,-0.0801,0.00017,4.63231]
[1778869751925,28.89,79255.54,70.9,-0.07888,0.00016,4.57937]
[1778869758808,28.89,79252.01,70.9,-0.07943,0.00016,4.60333]
[1778869764998,28.88,79251.06,70.9,-0.07955,0.00016,4.60823]
[1778869768602,28.88,79249.65,70.9,-0.07975,0.00016,4.61717]
[1778869769314,28.88,79249.62,70.9,-0.07975,0.00016,4.61709]
[1778869769651,28.88,79249.62,70.9,-0.07975,0.00016,4.61709]
[1778869775429,28.87,79244.4,70.9,-0.08043,0.00017,4.64379]
[1778869780464,28.87,79250.27,70.9,-0.07943,0.00016,4.60001]
[1778869782401,28.87,79251.66,70.9,-0.07919,0.00016,4.58979]
[1778869787469,28.86,79252.26,70.9,-0.07906,0.00016,4.58418]
[1778869792882,28.86,79250.46,70.9,-0.07933,0.00016,4.59574]
[1778869799597,28.85,79249.12,70.9,-0.07949,0.00016,4.60294]
[1778869804632,28.84,79248.13,70.9,-0.07962,0.00017,4.60853]
[1778869809923,28.84,79246.51,70.9,-0.07986,0.00017,4.61893]
[1778869812199,28.84,79253.93,70.9,-0.07862,0.00016,4.56466]
[1778869817725,28.83,79250.13,70.9,-0.07921,0.00016,4.59059]
[1778869819930,28.83,79250.42,70.9,-0.07916,0.00016,4.58824]
[1778869820287,28.83,79250.42,70.9,-0.07916,0.00016,4.58824]
[1778869820299,28.83,79250.42,70.9,-0.07916,0.00016,4.58824]
[1778869820338,28.83,79249.03,70.9,-0.07937,0.00016,4.59763]
[1778869820345,28.83,79249.03,70.9,-0.07937,0.00016,4.59763]
[1778869820346,28.83,79249.03,70.9,-0.07937,0.00016,4.59763]
[1778869820811,28.83,79249.03,70.9,-0.07937,0.00016,4.59763]
[1778869820878,28.83,79249.03,70.9,-0.07937,0.00016,4.59763]
[1778869820909,28.83,79229.9,70.9,-0.08257,0.00017,4.73572]
[1778869821845,28.83,79229.9,70.9,-0.08257,0.00017,4.73572]
[1778869821933,28.83,79236.84,70.9,-0.08139,0.00017,4.6849]
[1778869825156,28.83,79236.91,70.9,-0.08136,0.00017,4.68355]
[1778869828948,28.82,79236.63,70.9,-0.08137,0.00017,4.68391]
[1778869830410,28.82,79235.98,70.9,-0.08146,0.00017,4.68779]
[1778869830569,28.82,79235.98,70.9,-0.08146,0.00017,4.68779]
[1778869830655,28.82,79235.98,70.9,-0.08146,0.00017,4.68779]
[1778869835852,28.81,79233.93,70.9,-0.08162,0.00017,4.69164]
[1778869838657,28.81,79233.12,70.9,-0.08173,0.00017,4.69668]
[1778869843514,28.8,79232.93,70.9,-0.08172,0.00017,4.69598]
[1778869843725,28.8,79232.93,70.9,-0.08172,0.00017,4.69598]
[1778869846137,28.8,79232.84,70.9,-0.08172,0.00017,4.69621]
[1778869851245,28.79,79235.46,70.9,-0.08122,0.00017,4.67476]
[1778869851679,28.79,79235.49,70.9,-0.0812,0.00017,4.67377]
[1778869851967,28.79,79242.2,70.9,-0.08008,0.00017,4.62534]
[1778869855853,28.79,79240.49,70.9,-0.08034,0.00017,4.63669]
[1778869855895,28.79,79240.49,70.9,-0.08034,0.00017,4.63669]
[1778869858660,28.78,79240.01,70.9,-0.0804,0.00017,4.63922]
[1778869859112,28.78,79240.01,70.9,-0.0804,0.00017,4.63922]
[1778869863870,28.78,79237.86,70.9,-0.08072,0.00017,4.65307]
[1778869868046,28.77,79230.53,70.9,-0.08192,0.00017,4.70468]
[1778869870077,28.77,79233.8,70.9,-0.08135,0.00017,4.68011]
[1778869870343,28.77,79233.8,70.9,-0.08135,0.00017,4.68011]
[1778869870345,28.77,79228.1,70.9,-0.0823,0.00017,4.72072]
[1778869870544,28.77,79228.1,70.9,-0.0823,0.00017,4.72072]
[1778869871272,28.77,79228.1,70.9,-0.0823,0.00017,4.72072]
[1778869871136,28.77,79205.36,70.9,-0.08623,0.00018,4.88758]
[1778869872942,28.76,79202.08,70.9,-0.08678,0.00018,4.91073]
[1778869873304,28.76,79202.08,70.9,-0.08678,0.00018,4.91073]
[1778869873561,28.76,79201.34,70.9,-0.08689,0.00018,4.91549]
[1778869873673,28.76,79201.34,70.9,-0.08689,0.00018,4.91549]
[1778869874004,28.76,79201.34,70.9,-0.08689,0.00018,4.91549]
[1778869874127,28.76,79186.62,70.9,-0.08952,0.00018,5.02497]
[1778869875229,28.76,79186.62,70.9,-0.08952,0.00018,5.02497]
[1778869876730,28.76,79183.5,70.9,-0.09006,0.00018,5.04746]
[1778869877333,28.76,79183.5,70.9,-0.09006,0.00018,5.04746]
[1778869880169,28.75,79195.51,70.9,-0.08787,0.00018,4.95644]
[1778869880511,28.75,79195.51,70.9,-0.08787,0.00018,4.95644]
[1778869880871,28.75,79195.51,70.9,-0.08787,0.00018,4.95644]
[1778869881176,28.75,79198.81,70.9,-0.08726,0.00018,4.93109]
[1778869883190,28.75,79189.24,70.9,-0.08894,0.00018,5.0009]
[1778869885638,28.74,79191.1,70.9,-0.08856,0.00018,4.98529]
[1778869890270,28.73,79187.12,70.9,-0.0892,0.00018,5.01174]
[1778869891054,28.73,79186.5,70.9,-0.08929,0.00018,5.01553]
[1778869891246,28.73,79184.71,70.9,-0.08946,0.00018,5.01944]
[1778869891886,28.73,79184.71,70.9,-0.08946,0.00018,5.01944]
[1778869892338,28.73,79184.71,70.9,-0.08946,0.00018,5.01944]
[1778869892253,28.73,79179.77,70.9,-0.09037,0.00018,5.05672]
[1778869896976,28.73,79176.54,70.9,-0.09097,0.00018,5.08139]
[1778869897355,28.73,79176.54,70.9,-0.09097,0.00018,5.08139]
[1778869897362,28.73,79176.54,70.9,-0.09097,0.00018,5.08139]
[1778869897288,28.73,79177.69,70.9,-0.09076,0.00018,5.07278]
[1778869897602,28.73,79177.69,70.9,-0.09076,0.00018,5.07278]
[1778869898067,28.73,79177.69,70.9,-0.09076,0.00018,5.07278]
[1778869898372,28.73,79177.69,70.9,-0.09076,0.00018,5.07278]
[1778869898295,28.73,79177.25,70.9,-0.09084,0.00018,5.07617]
[1778869900309,28.73,79183.51,70.9,-0.0897,0.00018,5.02925]
[1778869901088,28.73,79183.51,70.9,-0.0897,0.00018,5.02925]
[1778869901089,28.73,79183.51,70.9,-0.0897,0.00018,5.02925]
[1778869901295,28.73,79183.51,70.9,-0.0897,0.00018,5.02925]
[1778869901316,28.73,79186.84,70.9,-0.0891,0.00018,5.00442]
[1778869901498,28.73,79186.84,70.9,-0.0891,0.00018,5.00442]
[1778869901626,28.73,79186.84,70.9,-0.0891,0.00018,5.00442]
[1778869902323,28.73,79188.62,70.9,-0.08879,0.00018,4.99127]
[1778869903660,28.73,79189.39,70.9,-0.08865,0.00018,4.9857]
[1778869904049,28.73,79189.39,70.9,-0.08865,0.00018,4.9857]
[1778869904565,28.73,79188.76,70.9,-0.08877,0.00018,4.99062]
[1778869905112,28.73,79188.76,70.9,-0.08877,0.00018,4.99062]
[1778869905344,28.73,79180.93,70.9,-0.09019,0.00018,5.04954]
[1778869906427,28.73,79176.11,70.9,-0.09108,0.00018,5.08595]
[1778869907796,28.73,79174.72,70.9,-0.09133,0.00018,5.09649]
[1778869910864,28.73,79174.6,70.9,-0.09136,0.00018,5.0975]
[1778869912523,28.73,79174.07,70.9,-0.09146,0.00018,5.10156]
[1778869914853,28.73,79172.1,70.9,-0.09182,0.00018,5.1165]
[1778869914855,28.73,79172.1,70.9,-0.09182,0.00018,5.1165]
[1778869915414,28.73,79172.35,70.9,-0.09176,0.00018,5.11405]
[1778869918318,28.73,79173.13,70.9,-0.09159,0.00018,5.10705]
[1778869918407,28.72,79166.12,70.9,-0.09288,0.00019,5.15953]
[1778869921427,28.72,79163.37,70.9,-0.09336,0.00019,5.17914]
[1778869922155,28.72,79163.37,70.9,-0.09336,0.00019,5.17914]
[1778869922249,28.72,79161.34,70.9,-0.09372,0.00019,5.19383]
[1778869923324,28.72,79161.34,70.9,-0.09372,0.00019,5.19383]
[1778869928327,28.72,79162.46,70.9,-0.0935,0.00019,5.18484]
[1778869929017,28.72,79160.32,70.9,-0.0939,0.00019,5.20092]
[1778869932468,28.71,79160.47,70.9,-0.09386,0.00019,5.19941]
[1778869933345,28.71,79160.47,70.9,-0.09386,0.00019,5.19941]
[1778869935062,28.71,79157.48,70.9,-0.09442,0.00019,5.22196]
[1778869938662,28.71,79159.88,70.9,-0.09395,0.00019,5.20306]
[1778869941222,28.71,79160.83,70.9,-0.09377,0.00019,5.19557]
[1778869943958,28.71,79157.94,70.9,-0.0943,0.00019,5.21726]
[1778869945125,28.71,79159.68,70.9,-0.09397,0.00019,5.20372]
[1778869945127,28.71,79159.68,70.9,-0.09397,0.00019,5.20372]
[1778869945294,28.71,79159.68,70.9,-0.09397,0.00019,5.20372]
[1778869947319,28.71,79157.04,70.9,-0.09446,0.00019,5.22376]
[1778869949487,28.71,79157.33,70.9,-0.0944,0.00019,5.22111]
[1778869950550,28.71,79159.95,70.9,-0.0939,0.00019,5.20097]
[1778869953407,28.71,79159.8,70.9,-0.09379,0.00019,5.19313]
[1778869953941,28.71,79159.23,70.9,-0.09389,0.00019,5.19736]
[1778869953956,28.71,79159.23,70.9,-0.09389,0.00019,5.19736]
[1778869953965,28.71,79159.23,70.9,-0.09389,0.00019,5.19736]
[1778869954057,28.71,79163.49,70.9,-0.09309,0.00019,5.16481]
[1778869955177,28.71,79163.49,70.9,-0.09309,0.00019,5.16481]
[1778869955268,28.7,79165.83,70.9,-0.09262,0.00019,5.14581]
[1778869959480,28.7,79164.16,70.9,-0.09293,0.00019,5.15839]
[1778869959617,28.7,79164.16,70.9,-0.09293,0.00019,5.15839]
[1778869961362,28.7,79163.79,70.9,-0.093,0.00019,5.16109]
[1778869961435,28.7,79162.16,70.9,-0.0933,0.00019,5.17335]
[1778869962128,28.7,79162.16,70.9,-0.0933,0.00019,5.17335]
[1778869962162,28.7,79162.73,70.9,-0.09318,0.00019,5.16838]
[1778869963426,28.7,79162.73,70.9,-0.09318,0.00019,5.16838]
[1778869963751,28.7,79162.67,70.9,-0.09319,0.00019,5.16877]
[1778869964851,28.7,79162.67,70.9,-0.09319,0.00019,5.16877]
[1778869965345,28.7,79158.44,70.9,-0.09396,0.00019,5.20024]
[1778869968358,28.7,79158.53,70.9,-0.09394,0.00019,5.19943]
[1778869968424,28.69,79156.92,70.9,-0.09424,0.00019,5.21147]
[1778869971650,28.69,79156.45,70.9,-0.09429,0.00019,5.21364]
[1778869971785,28.69,79156.45,70.9,-0.09429,0.00019,5.21364]
[1778869971816,28.69,79161.92,70.9,-0.09325,0.00019,5.17125]
[1778869973458,28.69,79161.92,70.9,-0.09325,0.00019,5.17125]
[1778869981937,28.69,79162.51,70.9,-0.09312,0.00019,5.16609]
[1778869982005,28.69,79162.51,70.9,-0.09312,0.00019,5.16609]
[1778869982765,28.69,79160.05,70.9,-0.09358,0.00019,5.18476]
[1778869984582,28.69,79159.49,70.9,-0.09368,0.00019,5.18885]
[1778869990349,28.68,79164.89,70.9,-0.09266,0.00019,5.14742]
[1778869990360,28.68,79164.97,70.9,-0.09265,0.00019,5.14675]
[1778869991147,28.68,79164.97,70.9,-0.09265,0.00019,5.14675]
[1778869991151,28.68,79164.97,70.9,-0.09265,0.00019,5.14675]
[1778869991188,28.68,79164.97,70.9,-0.09265,0.00019,5.14675]
[1778869991340,28.68,79164.97,70.9,-0.09265,0.00019,5.14675]
[1778869991639,28.68,79165.05,70.9,-0.09262,0.00019,5.14566]
[1778869991956,28.68,79166.66,70.9,-0.09232,0.00019,5.13343]
[1778869992618,28.68,79166.66,70.9,-0.09232,0.00019,5.13343]
[1778869994398,28.68,79164.5,70.9,-0.09272,0.00019,5.14983]
[1778869994977,28.68,79164.09,70.9,-0.0928,0.00019,5.15286]
[1778869995941,28.68,79164.09,70.9,-0.0928,0.00019,5.15286]
[1778869996049,28.68,79164.09,70.9,-0.0928,0.00019,5.15286]
[1778869996471,28.68,79164.09,70.9,-0.0928,0.00019,5.15286]
[1778869996462,28.68,79162.5,70.9,-0.09308,0.00019,5.16429]
[1778869996991,28.68,79155.95,70.9,-0.09431,0.00019,5.21424]
[1778869997501,28.68,79155.95,70.9,-0.09431,0.00019,5.21424]
[1778870002180,28.68,79154.59,70.9,-0.09455,0.00019,5.22392]
[1778870002233,28.68,79146.68,70.9,-0.09606,0.00019,5.28455]
[1778870007064,28.67,79139.76,70.9,-0.09736,0.00019,5.33655]
[1778870008217,28.67,79139.76,70.9,-0.09736,0.00019,5.33655]
[1778870012099,28.67,79146.81,70.9,-0.09583,0.00019,5.27208]
[1778870012940,28.67,79146.81,70.9,-0.09583,0.00019,5.27208]
[1778870013106,28.67,79152.62,70.9,-0.09471,0.00019,5.22728]
[1778870016508,28.67,79154.36,70.9,-0.09438,0.00019,5.2136]
[1778870016783,28.67,79152.15,70.9,-0.09479,0.00019,5.23027]
[1778870017451,28.67,79152.15,70.9,-0.09479,0.00019,5.23027]
[1778870017134,28.67,79143.7,70.9,-0.0964,0.00019,5.29512]
[1778870017888,28.67,79143.7,70.9,-0.0964,0.00019,5.29512]
[1778870018482,28.66,79137.88,70.9,-0.09752,0.00019,5.33958]
[1778870019169,28.66,79137.88,70.9,-0.09752,0.00019,5.33958]
[1778870020416,28.66,79135.41,70.9,-0.098,0.00019,5.35867]
[1778870022350,28.66,79136.43,70.9,-0.09778,0.00019,5.35013]
[1778870022403,28.65,79143.99,70.9,-0.09623,0.00019,5.28816]
[1778870022671,28.65,79143.99,70.9,-0.09623,0.00019,5.28816]
[1778870023137,28.65,79143.99,70.9,-0.09623,0.00019,5.28816]
[1778870023176,28.65,79150.54,70.9,-0.09498,0.00019,5.23786]
[1778870025367,28.65,79153.89,70.9,-0.09434,0.00019,5.21197]
[1778870026446,28.65,79154.5,70.9,-0.09421,0.00019,5.20703]
[1778870028212,28.65,79161.7,70.9,-0.09286,0.00019,5.15199]
[1778870029492,28.65,79161.68,70.9,-0.09286,0.00019,5.15204]
[1778870031232,28.65,79168.33,70.9,-0.09162,0.00019,5.10148]
[1778870032600,28.65,79169.76,70.9,-0.09135,0.00018,5.09063]
[1778870032633,28.65,79169.76,70.9,-0.09135,0.00018,5.09063]
[1778870033254,28.65,79169.76,70.9,-0.09135,0.00018,5.09063]
[1778870033457,28.65,79169.76,70.9,-0.09135,0.00018,5.09063]
[1778870034350,28.65,79168.12,70.9,-0.09166,0.00019,5.10317]
[1778870034456,28.65,79168.12,70.9,-0.09166,0.00019,5.10317]
[1778870034448,28.65,79161.66,70.9,-0.09286,0.00019,5.15228]
[1778870035685,28.65,79156.38,70.9,-0.09386,0.00019,5.19254]
[1778870041052,28.65,79149.96,70.9,-0.09506,0.00019,5.24102]
[1778870041072,28.65,79149.96,70.9,-0.09506,0.00019,5.24102]
[1778870042633,28.65,79144.36,70.9,-0.09612,0.00019,5.28368]
[1778870042634,28.65,79144.36,70.9,-0.09612,0.00019,5.28368]
[1778870044943,28.64,79145.66,70.9,-0.09586,0.00019,5.27324]
[1778870045337,28.64,79145.66,70.9,-0.09586,0.00019,5.27324]
[1778870045430,28.64,79151.04,70.9,-0.09483,0.00019,5.23175]
[1778870046337,28.64,79156.43,70.9,-0.0938,0.00019,5.19038]
[1778870051372,28.64,79162.87,70.9,-0.09259,0.00019,5.14106]
[1778870052649,28.64,79163.88,70.9,-0.0924,0.00019,5.13339]
[1778870052696,28.64,79163.88,70.9,-0.0924,0.00019,5.13339]
[1778870053386,28.64,79170.7,70.9,-0.09114,0.00018,5.08168]
[1778870057019,28.64,79170.4,70.9,-0.0912,0.00018,5.08422]
[1778870058991,28.64,79171.51,70.9,-0.091,0.00018,5.07602]
[1778870061347,28.64,79173.19,70.9,-0.09069,0.00018,5.06355]
[1778870061511,28.64,79173.19,70.9,-0.09069,0.00018,5.06355]
[1778870062472,28.65,79173.15,70.9,-0.0907,0.00018,5.06397]
[1778870062526,28.65,79173.15,70.9,-0.0907,0.00018,5.06397]
[1778870062678,28.65,79173.15,70.9,-0.09071,0.00018,5.0641]
[1778870068492,28.65,79174.48,70.9,-0.09048,0.00018,5.0548]
[1778870069439,28.65,79174.48,70.9,-0.09048,0.00018,5.0548]
[1778870074201,28.65,79178.58,70.9,-0.08961,0.00018,5.01589]
[1778870078562,28.65,79193.24,70.9,-0.087,0.00018,4.90724]
[1778870078590,28.65,79193.24,70.9,-0.087,0.00018,4.90724]
[1778870080065,28.65,79196.95,70.9,-0.08635,0.00018,4.87999]
[1778870081583,28.65,79197.52,70.9,-0.08624,0.00018,4.8756]
[1778870082614,28.65,79197.63,70.9,-0.08622,0.00018,4.87471]
[1778870082955,28.65,79197.63,70.9,-0.08622,0.00018,4.87471]
[1778870084604,28.65,79197.64,70.9,-0.08619,0.00018,4.87337]
[1778870089935,28.64,79197.8,70.9,-0.0861,0.00018,4.86969]
[1778870095204,28.63,79201.54,70.9,-0.08537,0.00018,4.83899]
[1778870099671,28.62,79198.52,70.9,-0.08584,0.00018,4.85857]
[1778870099785,28.62,79188.68,70.9,-0.08757,0.00018,4.93129]
[1778870101238,28.62,79188.68,70.9,-0.08757,0.00018,4.93129]
[1778870101710,28.62,79191.6,70.9,-0.08705,0.00018,4.90924]
[1778870101727,28.62,79192.01,70.9,-0.08697,0.00018,4.90598]
[1778870105575,28.62,79192.8,70.9,-0.0868,0.00018,4.89876]
[1778870107173,28.61,79192.2,70.9,-0.08687,0.00018,4.90191]
[1778870107174,28.61,79192.2,70.9,-0.08687,0.00018,4.90191]
[1778870107472,28.61,79192.2,70.9,-0.08687,0.00018,4.90191]
[1778870107473,28.61,79192.2,70.9,-0.08687,0.00018,4.90191]
[1778870107511,28.61,79199.07,70.9,-0.08562,0.00018,4.84953]
[1778870107864,28.61,79193.43,70.9,-0.08662,0.00018,4.89148]
[1778870113673,28.61,79190.85,70.9,-0.08707,0.00018,4.91022]
[1778870115826,28.61,79197.46,70.9,-0.08589,0.00018,4.86069]
[1778870119676,28.61,79192.79,70.9,-0.08671,0.00018,4.89534]
[1778870120520,28.6,79192.67,70.9,-0.08672,0.00018,4.89546]
[1778870120800,28.6,79192.67,70.9,-0.08672,0.00018,4.89546]
[1778870120975,28.6,79192.67,70.9,-0.08672,0.00018,4.89546]
[1778870120988,28.6,79192.67,70.9,-0.08672,0.00018,4.89546]
[1778870121352,28.6,79192.67,70.9,-0.08672,0.00018,4.89546]
[1778870121511,28.6,79189.2,70.9,-0.08733,0.00018,4.92112]
[1778870122550,28.6,79176.31,70.9,-0.08967,0.00018,5.01805]
[1778870124323,28.6,79176.69,70.9,-0.0896,0.00018,5.01536]
[1778870124365,28.6,79176.69,70.9,-0.0896,0.00018,5.01536]
[1778870128673,28.61,79177.03,70.9,-0.08956,0.00018,5.01344]
[1778870130721,28.61,79177.04,70.9,-0.08956,0.00018,5.01372]
[1778870131771,28.61,79177.29,70.9,-0.08952,0.00018,5.01201]
[1778870136046,28.61,79177.57,70.9,-0.08935,0.00018,5.00195]
[1778870141067,28.61,79178.25,70.9,-0.08925,0.00018,4.9978]
[1778870142618,28.61,79178.25,70.9,-0.08926,0.00018,4.99799]
[1778870145033,28.62,79171.71,70.9,-0.09047,0.00018,5.04802]
[1778870145857,28.62,79171.71,70.9,-0.09047,0.00018,5.04802]
[1778870148738,28.62,79172.85,70.9,-0.09027,0.00018,5.03975]
[1778870154003,28.62,79172.36,70.9,-0.09037,0.00018,5.04395]
[1778870155334,28.62,79172.51,70.9,-0.09035,0.00018,5.04305]
[1778870157615,28.62,79173.81,70.9,-0.09012,0.00018,5.03349]
[1778870157653,28.62,79173.81,70.9,-0.09012,0.00018,5.03349]
[1778870158293,28.62,79173.95,70.9,-0.0901,0.00018,5.03256]
[1778870158298,28.62,79173.95,70.9,-0.0901,0.00018,5.03256]
[1778870158395,28.62,79188.38,70.9,-0.08748,0.00018,4.92433]
[1778870158783,28.62,79188.38,70.9,-0.08748,0.00018,4.92433]
[1778870159133,28.62,79192.97,70.9,-0.08667,0.00018,4.89038]
[1778870160145,28.62,79192.97,70.9,-0.08667,0.00018,4.89038]
[1778870160218,28.62,79192.97,70.9,-0.08667,0.00018,4.89038]
[1778870160236,28.62,79192.97,70.9,-0.08667,0.00018,4.89038]
[1778870160246,28.62,79192.5,70.9,-0.08675,0.00018,4.89366]
[1778870161147,28.62,79185.91,70.9,-0.08792,0.00018,4.94266]
[1778870162165,28.62,79185.91,70.9,-0.08792,0.00018,4.94266]
[1778870162663,28.62,79180.52,70.9,-0.08891,0.00018,4.98356]
[1778870164007,28.62,79182.9,70.9,-0.08848,0.00018,4.9657]
[1778870164610,28.62,79182.9,70.9,-0.08848,0.00018,4.9657]
[1778870165492,28.62,79186.25,70.9,-0.08789,0.00018,4.94111]
[1778870165985,28.62,79187.08,70.9,-0.08774,0.00018,4.93518]
[1778870167416,28.62,79188.14,70.9,-0.08755,0.00018,4.92725]
[1778870167712,28.63,79187.96,70.9,-0.0876,0.00018,4.92918]
[1778870170012,28.63,79187.85,70.9,-0.08763,0.00018,4.9303]
[1778870170211,28.63,79190.72,70.9,-0.08712,0.00018,4.90915]
[1778870171635,28.63,79190.72,70.9,-0.08712,0.00018,4.90915]
[1778870171667,28.63,79193.26,70.9,-0.08665,0.00018,4.88974]
[1778870172420,28.63,79193.26,70.9,-0.08665,0.00018,4.88974]
[1778870172521,28.63,79193.78,70.9,-0.08657,0.00018,4.88622]
[1778870172963,28.63,79193.78,70.9,-0.08657,0.00018,4.88622]
[1778870173204,28.63,79193.78,70.9,-0.08657,0.00018,4.88622]
[1778870173676,28.63,79193.78,70.9,-0.08657,0.00018,4.88622]
[1778870177977,28.63,79193.59,70.9,-0.08659,0.00018,4.88701]
[1778870178838,28.62,79197.02,70.9,-0.08597,0.00018,4.86089]
[1778870178859,28.62,79197.02,70.9,-0.08597,0.00018,4.86089]
[1778870178878,28.62,79197.02,70.9,-0.08597,0.00018,4.86089]
[1778870179256,28.62,79197.02,70.9,-0.08597,0.00018,4.86089]
[1778870179275,28.62,79202.35,70.9,-0.08503,0.00018,4.82138]
[1778870183407,28.62,79209.93,70.9,-0.08366,0.00017,4.76377]
[1778870185665,28.62,79211.67,70.9,-0.08335,0.00017,4.75047]
[1778870187293,28.61,79214.19,70.9,-0.08289,0.00017,4.73064]
[1778870187333,28.61,79219.9,70.9,-0.08191,0.00017,4.68884]
[1778870187851,28.61,79219.9,70.9,-0.08191,0.00017,4.68884]
[1778870188824,28.61,79222.27,70.9,-0.08149,0.00017,4.67113]
[1778870193375,28.61,79227.17,70.9,-0.0805,0.00017,4.6254]
[1778870193735,28.61,79227.17,70.9,-0.0805,0.00017,4.6254]
[1778870195233,28.61,79227.11,70.9,-0.0805,0.00017,4.62559]
[1778870196694,28.6,79229.23,70.9,-0.08013,0.00017,4.60971]
[1778870196396,28.6,79235.84,70.9,-0.07903,0.00017,4.56191]
[1778870199788,28.6,79239.0,70.9,-0.07849,0.00017,4.53862]
[1778870200713,28.6,79239.0,70.9,-0.07849,0.00017,4.53862]
[1778870202032,28.6,79241.4,70.9,-0.07809,0.00016,4.521]
[1778870202039,28.6,79241.4,70.9,-0.07809,0.00016,4.521]
[1778870202109,28.6,79241.4,70.9,-0.07809,0.00016,4.521]
[1778870203121,28.6,79245.33,70.9,-0.07744,0.00016,4.49273]
[1778870203597,28.6,79258.85,70.9,-0.07525,0.00016,4.39643]
[1778870204261,28.6,79258.85,70.9,-0.07525,0.00016,4.39643]
[1778870204468,28.6,79264.81,70.9,-0.07429,0.00016,4.35392]
[1778870207475,28.6,79270.84,70.9,-0.07331,0.00016,4.31052]
[1778870211507,28.59,79278.14,70.9,-0.07215,0.00016,4.2584]
[1778870213521,28.59,79288.14,70.9,-0.0706,0.00015,4.18865]
[1778870213782,28.59,79288.14,70.9,-0.0706,0.00015,4.18865]
[1778870214528,28.57,79281.28,70.9,-0.07153,0.00015,4.23067]
[1778870215385,28.57,79281.28,70.9,-0.07153,0.00015,4.23067]
[1778870220191,28.57,79272.53,70.9,-0.07286,0.00016,4.29016]
[1778870225541,28.56,79268.98,70.9,-0.07338,0.00016,4.31357]
[1778870229633,28.56,79276.08,70.9,-0.07224,0.00016,4.26235]
[1778870235640,28.56,79276.56,70.9,-0.07214,0.00016,4.25805]
[1778870240716,28.55,79278.79,70.9,-0.07176,0.00015,4.24098]
[1778870245751,28.55,79277.09,70.9,-0.072,0.00016,4.25171]
[1778870250208,28.55,79277.31,70.9,-0.07195,0.00016,4.24952]
[1778870250606,28.55,79272.44,70.9,-0.07271,0.00016,4.28356]
[1778870250891,28.55,79261.28,70.9,-0.07447,0.00016,4.36201]
[1778870256229,28.55,79257.22,70.9,-0.07501,0.00016,4.38296]
[1778870256388,28.55,79257.22,70.9,-0.07501,0.00016,4.38296]
[1778870256434,28.55,79248.2,70.9,-0.07647,0.00016,4.44709]
[1778870260000,28.55,79247.77,70.9,-0.07654,0.00016,4.45019]
[1778870261870,28.55,79253.7,70.9,-0.07558,0.00016,4.4081]
[1778870266460,28.55,79252.45,70.9,-0.07579,0.00016,4.41731]
[1778870268757,28.55,79256.86,70.9,-0.07508,0.00016,4.38611]
[1778870273974,28.55,79255.42,70.9,-0.07533,0.00016,4.39701]
[1778870275773,28.55,79254.25,70.9,-0.07552,0.00016,4.40553]
[1778870280994,28.55,79252.36,70.9,-0.07584,0.00016,4.41944]
[1778870286379,28.56,79255.69,70.9,-0.07531,0.00016,4.39628]
[1778870292086,28.56,79256.2,70.9,-0.07525,0.00016,4.39343]
[1778870293409,28.56,79256.2,70.9,-0.07525,0.00016,4.39343]
[1778870295449,28.56,79261.44,70.9,-0.07441,0.00016,4.35662]
[1778870296050,28.56,79263.16,70.9,-0.07415,0.00016,4.34485]
[1778870296060,28.56,79263.16,70.9,-0.07415,0.00016,4.34485]
[1778870297150,28.56,79266.47,70.9,-0.07363,0.00016,4.32156]
[1778870298267,28.56,79265.8,70.9,-0.07374,0.00016,4.32649]
[1778870299230,28.56,79266.25,70.9,-0.07367,0.00016,4.32355]
[1778870300681,28.56,79255.96,70.9,-0.07532,0.00016,4.39675]
[1778870304288,28.56,79253.07,70.9,-0.07579,0.00016,4.41742]
[1778870309451,28.57,79257.12,70.9,-0.07515,0.00016,4.38933]
[1778870309942,28.57,79256.65,70.9,-0.07523,0.00016,4.39278]
[1778870310214,28.57,79259.66,70.9,-0.07475,0.00016,4.37147]
[1778870315593,28.56,79261.22,70.9,-0.07434,0.00016,4.35077]
[1778870316114,28.56,79261.22,70.9,-0.07433,0.00016,4.35008]
[1778870316256,28.56,79260.85,70.9,-0.07439,0.00016,4.35269]
[1778870316990,28.56,79260.85,70.9,-0.07439,0.00016,4.35269]
[1778870322391,28.56,79262.23,70.9,-0.07419,0.00016,4.34387]
[1778870323681,28.56,79262.01,70.9,-0.07423,0.00016,4.3456]
[1778870325897,28.56,79261.09,70.9,-0.07439,0.00016,4.35281]
[1778870327490,28.56,79260.41,70.9,-0.0745,0.00016,4.35761]
[1778870328680,28.57,79260.75,70.9,-0.07445,0.00016,4.35537]
[1778870332000,28.57,79259.13,70.9,-0.07472,0.00016,4.36746]
[1778870333682,28.57,79259.28,70.9,-0.0747,0.00016,4.36656]
[1778870333917,28.57,79259.24,70.9,-0.07471,0.00016,4.36715]
[1778870334382,28.57,79250.43,70.9,-0.07613,0.00016,4.42964]
[1778870335136,28.57,79250.43,70.9,-0.07613,0.00016,4.42964]
[1778870336643,28.57,79246.49,70.9,-0.07677,0.00016,4.45779]
[1778870339025,28.57,79246.71,70.9,-0.07674,0.00016,4.45631]
[1778870340592,28.57,79248.69,70.9,-0.07642,0.00016,4.44222]
[1778870340700,28.57,79248.69,70.9,-0.07642,0.00016,4.44222]
[1778870344583,28.57,79242.52,70.9,-0.07743,0.00016,4.48644]
[1778870349620,28.57,79240.45,70.9,-0.07776,0.00016,4.50113]
[1778870353052,28.57,79239.42,70.9,-0.07793,0.00016,4.50837]
[1778870358682,28.57,79239.94,70.9,-0.07784,0.00016,4.50431]
[1778870363490,28.57,79241.42,70.9,-0.07759,0.00016,4.49349]
[1778870363504,28.57,79241.42,70.9,-0.07759,0.00016,4.49349]
[1778870368530,28.57,79241.56,70.9,-0.07756,0.00016,4.49229]
[1778870368533,28.57,79241.56,70.9,-0.07756,0.00016,4.49229]
[1778870369029,28.57,79241.15,70.9,-0.07763,0.00016,4.49519]
[1778870369129,28.57,79241.15,70.9,-0.07763,0.00016,4.49519]
[1778870374719,28.57,79238.38,70.9,-0.07795,0.00017,4.50641]
[1778870374721,28.57,79238.38,70.9,-0.07795,0.00017,4.50641]
[1778870378192,28.56,79236.92,70.9,-0.07819,0.00017,4.51661]
[1778870378591,28.56,79236.92,70.9,-0.07819,0.00017,4.51661]
[1778870378822,28.56,79230.76,70.9,-0.07921,0.00017,4.56095]
[1778870379603,28.56,79230.76,70.9,-0.07921,0.00017,4.56095]
[1778870379885,28.56,79230.76,70.9,-0.07921,0.00017,4.56095]
[1778870379829,28.56,79222.67,70.9,-0.08057,0.00017,4.61946]
[1778870383693,28.56,79223.09,70.9,-0.08048,0.00017,4.61569]
[1778870385373,28.56,79222.94,70.9,-0.08049,0.00017,4.61631]
[1778870386412,28.56,79222.45,70.9,-0.08057,0.00017,4.61964]
[1778870387239,28.56,79218.27,70.9,-0.08127,0.00017,4.64986]
[1778870392921,28.55,79222.77,70.9,-0.08047,0.00017,4.61539]
[1778870397502,28.55,79222.8,70.9,-0.08046,0.00017,4.61494]
[1778870403895,28.55,79227.66,70.9,-0.0796,0.00017,4.57793]
[1778870404153,28.55,79227.66,70.9,-0.0796,0.00017,4.57793]
[1778870404678,28.55,79227.66,70.9,-0.0796,0.00017,4.57793]
[1778870405910,28.55,79249.44,70.9,-0.076,0.00016,4.42099]
[1778870406014,28.55,79249.44,70.9,-0.076,0.00016,4.42099]
[1778870406846,28.55,79249.44,70.9,-0.076,0.00016,4.42099]
[1778870407978,28.54,79250.32,70.9,-0.07585,0.00016,4.41426]
[1778870409790,28.54,79246.53,70.9,-0.07646,0.00016,4.44133]
[1778870410317,28.54,79241.27,70.9,-0.07732,0.00016,4.47893]
[1778870410404,28.54,79233.02,70.9,-0.07869,0.00017,4.53826]
[1778870416089,28.54,79229.3,70.9,-0.07928,0.00017,4.56413]
[1778870418688,28.54,79229.27,70.9,-0.07928,0.00017,4.56417]
[1778870420404,28.54,79229.57,70.9,-0.07923,0.00017,4.56163]
[1778870421271,28.54,79229.26,70.9,-0.07927,0.00017,4.5637]
[1778870423316,28.54,79228.14,70.9,-0.07945,0.00017,4.57142]
[1778870423687,28.54,79228.14,70.9,-0.07945,0.00017,4.57142]
[1778870424328,28.54,79229.7,70.9,-0.07918,0.00017,4.55974]
[1778870425797,28.54,79241.27,70.9,-0.07726,0.00016,4.47624]
[1778870431300,28.54,79244.12,70.9,-0.07679,0.00016,4.45576]
[1778870431365,28.54,79244.12,70.9,-0.07679,0.00016,4.45576]
[1778870436834,28.54,79244.51,70.9,-0.0766,0.00016,4.44455]
[1778870437720,28.54,79247.25,70.9,-0.07616,0.00016,4.42505]
[1778870437744,28.54,79251.62,70.9,-0.07545,0.00016,4.39404]
[1778870443667,28.53,79255.53,70.9,-0.07479,0.00016,4.36468]
[1778870449320,28.52,79256.54,70.9,-0.07456,0.00016,4.35491]
[1778870454536,28.52,79255.47,70.9,-0.0747,0.00016,4.36099]
[1778870460398,28.51,79256.18,70.9,-0.07453,0.00016,4.3534]
[1778870463822,28.51,79266.75,70.9,-0.07283,0.00016,4.27768]
[1778870469460,28.5,79268.5,70.9,-0.07253,0.00016,4.26428]
[1778870474495,28.5,79265.93,70.9,-0.0729,0.00016,4.28101]
[1778870479531,28.49,79268.66,70.9,-0.07245,0.00016,4.2607]
[1778870484565,28.49,79261.99,70.9,-0.07347,0.00016,4.30635]
[1778870493628,28.48,79261.3,70.9,-0.07339,0.00016,4.30016]
[1778870498691,28.48,79260.77,70.9,-0.07345,0.00016,4.3027]
[1778870504861,28.47,79261.85,70.9,-0.07324,0.00016,4.29334]
[1778870510747,28.47,79261.08,70.9,-0.07331,0.00016,4.29653]
[1778870515783,28.46,79263.74,70.9,-0.07286,0.00016,4.27645]
[1778870520818,28.46,79263.37,70.9,-0.07289,0.00016,4.27779]
[1778870524846,28.45,79252.6,70.9,-0.07458,0.00016,4.35273]
[1778870530125,28.45,79251.23,70.9,-0.07477,0.00016,4.36104]
[1778870530202,28.45,79251.08,70.9,-0.07479,0.00016,4.36172]
[1778870530384,28.45,79251.08,70.9,-0.07479,0.00016,4.36172]
[1778870530692,28.45,79251.08,70.9,-0.07479,0.00016,4.36172]
[1778870530804,28.45,79251.08,70.9,-0.07479,0.00016,4.36172]
[1778870530996,28.45,79227.59,70.9,-0.07864,0.00017,4.53014]
[1778870531706,28.45,79227.59,70.9,-0.07864,0.00017,4.53014]
[1778870532001,28.45,79212.66,70.9,-0.08116,0.00017,4.63884]
[1778870533409,28.45,79207.48,70.9,-0.08205,0.00017,4.67671]
[1778870533520,28.45,79207.48,70.9,-0.08205,0.00017,4.67671]
[1778870535540,28.45,79206.17,70.9,-0.08226,0.00017,4.68566]
[1778870537560,28.44,79206.14,70.9,-0.08225,0.00017,4.68517]
[1778870539240,28.44,79209.3,70.9,-0.08169,0.00017,4.66126]
[1778870542071,28.44,79202.9,70.9,-0.08277,0.00017,4.70741]
[1778870545074,28.44,79201.98,70.9,-0.08291,0.00017,4.71343]
[1778870545302,28.44,79201.98,70.9,-0.08291,0.00017,4.71343]
[1778870550341,28.43,79200.11,70.9,-0.08319,0.00017,4.72528]
[1778870551571,28.43,79200.11,70.9,-0.08318,0.00017,4.72488]
[1778870551666,28.43,79204.61,70.9,-0.08225,0.00017,4.68236]
[1778870554220,28.42,79207.85,70.9,-0.08169,0.00017,4.65823]
[1778870554792,28.42,79207.85,70.9,-0.08169,0.00017,4.65823]
[1778870554805,28.42,79207.85,70.9,-0.08169,0.00017,4.65823]
[1778870554938,28.42,79207.85,70.9,-0.08169,0.00017,4.65823]
[1778870555162,28.42,79198.58,70.9,-0.08328,0.00017,4.72596]
[1778870557511,28.42,79188.59,70.9,-0.08501,0.00018,4.7988]
[1778870558216,28.42,79177.61,70.9,-0.08698,0.00018,4.88097]
[1778870560545,28.41,79176.46,70.9,-0.08715,0.00018,4.88835]
[1778870560611,28.41,79182.07,70.9,-0.08613,0.00018,4.84569]
[1778870561557,28.41,79182.07,70.9,-0.08613,0.00018,4.84569]
[1778870567246,28.4,79182.4,70.9,-0.08599,0.00018,4.83967]
[1778870569654,28.4,79184.64,70.9,-0.08557,0.00018,4.82237]
[1778870569856,28.4,79184.64,70.9,-0.08557,0.00018,4.82237]
[1778870570408,28.4,79186.98,70.9,-0.08513,0.00018,4.80388]
[1778870570681,28.4,79186.98,70.9,-0.08513,0.00018,4.80388]
[1778870575776,28.39,79193.33,70.9,-0.08397,0.00018,4.75486]
[1778870578842,28.39,79195.19,70.9,-0.08361,0.00018,4.73982]
[1778870578852,28.39,79195.19,70.9,-0.08361,0.00018,4.73982]
[1778870578985,28.39,79195.19,70.9,-0.08361,0.00018,4.73982]
[1778870583694,28.38,79200.47,70.9,-0.08264,0.00017,4.69884]
[1778870587393,28.38,79206.29,70.9,-0.08161,0.00017,4.65471]
[1778870588436,28.38,79208.14,70.9,-0.08128,0.00017,4.64085]
[1778870591854,28.37,79209.77,70.9,-0.08099,0.00017,4.62816]
[1778870597021,28.37,79209.8,70.9,-0.08096,0.00017,4.62727]
[1778870598463,28.37,79217.25,70.9,-0.07967,0.00017,4.57166]
[1778870602517,28.37,79219.62,70.9,-0.07926,0.00017,4.55393]
[1778870602523,28.37,79219.62,70.9,-0.07926,0.00017,4.55393]
[1778870608533,28.36,79226.31,70.9,-0.07812,0.00017,4.50466]
[1778870613568,28.36,79229.71,70.9,-0.07742,0.00017,4.47148]
[1778870618200,28.36,79230.27,70.9,-0.07733,0.00017,4.4674]
[1778870620617,28.36,79239.17,70.9,-0.07587,0.00016,4.4035]
[1778870623699,28.37,79238.97,70.9,-0.0759,0.00016,4.40511]
[1778870625227,28.37,79239.25,70.9,-0.07586,0.00016,4.4033]
[1778870626067,28.37,79239.25,70.9,-0.07586,0.00016,4.4033]
[1778870627293,28.37,79238.81,70.9,-0.07594,0.00016,4.40665]
[1778870630224,28.37,79239.82,70.9,-0.07578,0.00016,4.39972]
[1778870630905,28.37,79239.82,70.9,-0.07578,0.00016,4.39972]
[1778870639751,28.37,79241.71,70.9,-0.0755,0.00016,4.38752]
[1778870644786,28.37,79241.4,70.9,-0.07557,0.00016,4.39045]
[1778870649821,28.38,79243.81,70.9,-0.07519,0.00016,4.374]
[1778870656870,28.38,79247.26,70.9,-0.07467,0.00016,4.35077]
[1778870658207,28.38,79247.26,70.9,-0.07467,0.00016,4.35077]
[1778870658703,28.38,79247.26,70.9,-0.07467,0.00016,4.35077]
[1778870660271,28.38,79247.36,70.9,-0.07467,0.00016,4.35068]
[1778870660898,28.38,79247.29,70.9,-0.07467,0.00016,4.35087]
[1778870665933,28.38,79247.61,70.9,-0.07458,0.00016,4.34703]
[1778870673993,28.37,79247.92,70.9,-0.07435,0.00016,4.33396]
[1778870682049,28.36,79248.01,70.9,-0.07428,0.00016,4.33091]
[1778870687084,28.36,79253.23,70.9,-0.07342,0.00016,4.29255]
[1778870690540,28.35,79253.09,70.9,-0.07342,0.00016,4.29281]
[1778870691701,28.35,79253.09,70.9,-0.07342,0.00016,4.29257]
[1778870694437,28.35,79252.99,70.9,-0.07341,0.00016,4.2921]
[1778870697262,28.34,79253.84,70.9,-0.07322,0.00016,4.28404]
[1778870702798,28.34,79252.42,70.9,-0.07343,0.00016,4.29298]
[1778870703196,28.34,79240.75,70.9,-0.0753,0.00016,4.37573]
[1778870703550,28.34,79240.75,70.9,-0.0753,0.00016,4.37573]
[1778870703553,28.34,79240.75,70.9,-0.0753,0.00016,4.37573]
[1778870704203,28.34,79240.62,70.9,-0.07531,0.00016,4.37629]
[1778870705661,28.34,79239.64,70.9,-0.07548,0.00016,4.38346]
[1778870707721,28.34,79234.55,70.9,-0.07631,0.00016,4.4202]
[1778870713267,28.34,79236.88,70.9,-0.07594,0.00016,4.40401]
[1778870718303,28.34,79239.92,70.9,-0.07546,0.00016,4.38278]
[1778870723339,28.34,79239.01,70.9,-0.07562,0.00016,4.38986]
[1778870728374,28.35,79237.53,70.9,-0.07587,0.00016,4.40092]
[1778870733409,28.35,79237.77,70.9,-0.07571,0.00016,4.39116]
[1778870738444,28.35,79238.93,70.9,-0.07553,0.00016,4.38327]
[1778870739527,28.35,79238.93,70.9,-0.07553,0.00016,4.38327]
[1778870740252,28.35,79238.93,70.9,-0.07553,0.00016,4.38327]
[1778870740265,28.35,79231.38,70.9,-0.07677,0.00017,4.43752]
[1778870740967,28.35,79225.61,70.9,-0.07773,0.00017,4.47908]
[1778870742325,28.35,79220.41,70.9,-0.0786,0.00017,4.51677]
[1778870743208,28.35,79220.41,70.9,-0.0786,0.00017,4.51677]
[1778870743297,28.35,79214.2,70.9,-0.07964,0.00017,4.56166]
[1778870744069,28.35,79214.2,70.9,-0.07964,0.00017,4.56166]
[1778870746256,28.35,79208.73,70.9,-0.08057,0.00017,4.60144]
[1778870746664,28.35,79206.82,70.9,-0.08088,0.00017,4.61495]
[1778870751747,28.34,79205.44,70.9,-0.08109,0.00017,4.62374]
[1778870753372,28.34,79206.02,70.9,-0.08098,0.00017,4.6192]
[1778870753424,28.34,79206.02,70.9,-0.08098,0.00017,4.6192]
[1778870754318,28.34,79205.99,70.9,-0.08098,0.00017,4.61915]
[1778870757583,28.34,79199.57,70.9,-0.08207,0.00017,4.66536]
[1778870762618,28.33,79196.06,70.9,-0.08264,0.00017,4.68963]
[1778870763907,28.33,79196.06,70.9,-0.08264,0.00017,4.68963]
[1778870764965,28.33,79199.43,70.9,-0.08204,0.00017,4.66401]
[1778870764993,28.33,79199.43,70.9,-0.08204,0.00017,4.66401]
[1778870765748,28.33,79200.54,70.9,-0.08184,0.00017,4.6555]
[1778870765932,28.33,79190.22,70.9,-0.08363,0.00018,4.73163]
[1778870766646,28.33,79179.46,70.9,-0.08555,0.00018,4.81195]
[1778870767722,28.33,79179.46,70.9,-0.08555,0.00018,4.81195]
[1778870767821,28.32,79172.58,70.9,-0.08677,0.00018,4.86269]
[1778870768537,28.32,79172.58,70.9,-0.08677,0.00018,4.86269]
[1778870769514,28.32,79174.85,70.9,-0.08634,0.00018,4.845]
[1778870773125,28.32,79175.12,70.9,-0.08626,0.00018,4.84176]
[1778870773127,28.32,79175.12,70.9,-0.08626,0.00018,4.84176]
[1778870774073,28.31,79175.95,70.9,-0.08609,0.00018,4.83434]
[1778870779780,28.3,79173.77,70.9,-0.0864,0.00018,4.84735]
[1778870780588,28.3,79174.06,70.9,-0.08633,0.00018,4.84458]
[1778870780964,28.3,79174.06,70.9,-0.08633,0.00018,4.84458]
[1778870781017,28.3,79174.06,70.9,-0.08633,0.00018,4.84458]
[1778870781683,28.3,79177.99,70.9,-0.08561,0.00018,4.81447]
[1778870781987,28.3,79177.99,70.9,-0.08561,0.00018,4.81447]
[1778870782088,28.3,79184.89,70.9,-0.08436,0.00018,4.7623]
[1778870782645,28.3,79184.89,70.9,-0.08436,0.00018,4.7623]
[1778870782759,28.3,79193.78,70.9,-0.08279,0.00018,4.69569]
[1778870788801,28.29,79192.68,70.9,-0.08293,0.00018,4.70167]
[1778870793957,28.28,79192.48,70.9,-0.0828,0.00018,4.69304]
[1778870800171,28.28,79195.45,70.9,-0.08222,0.00017,4.6688]
[1778870805920,28.27,79191.38,70.9,-0.08288,0.00018,4.69647]
[1778870808716,28.27,79191.19,70.9,-0.08289,0.00018,4.69715]
[1778870810651,28.26,79191.22,70.9,-0.08287,0.00018,4.6962]
[1778870812972,28.26,79191.13,70.9,-0.08288,0.00018,4.69651]
[1778870819011,28.25,79190.74,70.9,-0.08288,0.00018,4.69661]
[1778870823934,28.25,79191.17,70.9,-0.08278,0.00018,4.69214]
[1778870823945,28.25,79191.17,70.9,-0.08278,0.00018,4.69214]
[1778870824045,28.25,79191.17,70.9,-0.08278,0.00018,4.69214]
[1778870824919,28.25,79187.96,134.8,-0.08333,0.00018,4.71569]
[1778870824925,28.25,79187.96,134.8,-0.08333,0.00018,4.71569]
[1778870825056,28.25,79181.3,134.8,-0.08451,0.00018,4.76505]
[1778870826303,28.25,79181.3,134.8,-0.08451,0.00018,4.76505]
[1778870826804,28.25,79182.02,134.8,-0.08437,0.00018,4.75924]
[1778870827070,28.25,79180.74,134.8,-0.08459,0.00018,4.76839]
[1778870827705,28.25,79180.74,134.8,-0.08459,0.00018,4.76839]
[1778870828497,28.25,79180.44,206.8,-0.08464,0.00018,4.77078]
[1778870830445,28.25,79180.14,206.8,-0.0847,0.00018,4.7733]
[1778870830790,28.25,79180.14,206.8,-0.0847,0.00018,4.7733]
[1778870830792,28.25,79180.14,206.8,-0.0847,0.00018,4.7733]
[1778870830801,28.25,79180.14,206.8,-0.0847,0.00018,4.7733]
[1778870831361,28.25,79180.14,206.8,-0.0847,0.00018,4.7733]
[1778870831098,28.25,79176.54,206.8,-0.08534,0.00018,4.79986]
[1778870831460,28.25,79176.54,206.8,-0.08534,0.00018,4.79986]
[1778870832398,28.25,79173.96,206.8,-0.08582,0.00018,4.81981]
[1778870833363,28.25,79173.96,206.8,-0.08582,0.00018,4.81981]
[1778870833388,28.25,79173.7,206.8,-0.08587,0.00018,4.8223]
[1778870838714,28.25,79176.66,206.8,-0.08535,0.00018,4.80035]
[1778870841601,28.25,79177.92,206.8,-0.08513,0.00018,4.79122]
[1778870841603,28.25,79177.92,206.8,-0.08513,0.00018,4.79122]
[1778870841609,28.25,79177.92,206.8,-0.08513,0.00018,4.79122]
[1778870842175,28.25,79178.03,206.8,-0.08511,0.00018,4.79051]
[1778870843435,28.25,79178.07,206.8,-0.08512,0.00018,4.79079]
[1778870844780,28.25,79178.07,206.8,-0.08512,0.00018,4.79079]
[1778870844881,28.26,79178.07,206.8,-0.08515,0.00018,4.79196]
[1778870850232,28.26,79180.35,206.8,-0.08474,0.00018,4.77495]
[1778870855267,28.26,79180.14,206.8,-0.08465,0.00018,4.76815]
[1778870860302,28.26,79180.17,206.8,-0.08465,0.00018,4.76818]
[1778870864246,28.26,79180.06,206.8,-0.08468,0.00018,4.76917]
[1778870864330,28.26,79180.47,206.8,-0.0846,0.00018,4.76615]
[1778870868471,28.27,79183.64,206.8,-0.08409,0.00018,4.74438]
[1778870868559,28.27,79183.64,206.8,-0.08409,0.00018,4.74438]
[1778870869378,28.27,79183.64,206.8,-0.08409,0.00018,4.74438]
[1778870869365,28.27,79190.42,206.8,-0.0829,0.00018,4.69465]
[1778870870372,28.27,79191.18,206.8,-0.08276,0.00018,4.68869]
[1778870870438,28.27,79191.18,206.8,-0.08276,0.00018,4.68869]
[1778870874547,28.26,79192.3,206.8,-0.08254,0.00018,4.67922]
[1778870880445,28.26,79192.1,206.8,-0.08254,0.00018,4.67902]
[1778870885477,28.25,79191.73,206.8,-0.08257,0.00018,4.68038]
[1778870886908,28.25,79191.73,206.8,-0.08257,0.00018,4.68038]
[1778870893036,28.25,79192.75,206.8,-0.08235,0.00017,4.67118]
[1778870893052,28.25,79192.75,206.8,-0.08235,0.00017,4.67118]
[1778870898493,28.24,79196.09,206.8,-0.08174,0.00017,4.64504]
[1778870900854,28.24,79201.77,206.8,-0.08073,0.00017,4.60235]
[1778870907031,28.24,79199.73,206.8,-0.08107,0.00017,4.61668]
[1778870910707,28.24,79199.19,206.8,-0.08115,0.00017,4.61991]
[1778870916918,28.23,79202.65,206.8,-0.0804,0.00017,4.58494]
[1778870922741,28.23,79202.32,206.8,-0.08043,0.00017,4.58641]
[1778870923715,28.23,79202.32,206.8,-0.08043,0.00017,4.58641]
[1778870928783,28.23,79203.12,206.8,-0.08027,0.00017,4.57967]
[1778870929506,28.23,79203.12,206.8,-0.08027,0.00017,4.57967]
[1778870935219,28.23,79202.65,206.8,-0.08034,0.00017,4.58244]
[1778870938716,28.22,79202.85,206.8,-0.08029,0.00017,4.58043]
[1778870941554,28.22,79202.51,206.8,-0.08034,0.00017,4.5824]
[1778870944416,28.22,79206.69,206.8,-0.07962,0.00017,4.55146]
[1778870944704,28.22,79206.84,206.8,-0.07959,0.00017,4.55028]
[1778870948923,28.22,79215.44,206.8,-0.07812,0.00017,4.48724]
[1778870949635,28.22,79215.44,206.8,-0.07812,0.00017,4.48724]
[1778870954965,28.22,79217.78,206.8,-0.07773,0.00017,4.47038]
[1778870959686,28.22,79214.65,206.8,-0.07826,0.00017,4.49317]
[1778870959694,28.22,79214.65,206.8,-0.07826,0.00017,4.49317]
[1778870965035,28.22,79215.5,206.8,-0.07812,0.00017,4.48691]
[1778870965810,28.22,79215.5,206.8,-0.07812,0.00017,4.48691]
[1778870969063,28.22,79222.07,206.8,-0.07702,0.00017,4.43927]
[1778870974112,28.22,79223.15,206.8,-0.07672,0.00017,4.42329]
[1778870978383,28.22,79221.55,206.8,-0.07699,0.00017,4.43512]
[1778870983718,28.22,79221.58,206.8,-0.07699,0.00017,4.43516]
[1778870989204,28.23,79221.6,206.8,-0.07699,0.00017,4.43533]
[1778870990603,28.23,79221.51,206.8,-0.07701,0.00017,4.43602]
[1778870990708,28.23,79221.51,206.8,-0.07701,0.00017,4.43602]
[1778870990868,28.23,79221.51,206.8,-0.07701,0.00017,4.43602]
[1778870993724,28.23,79221.7,206.8,-0.07698,0.00017,4.43475]
[1778870995484,28.23,79222.45,206.8,-0.07686,0.00017,4.42936]
[1778870996096,28.23,79227.01,206.8,-0.0761,0.00017,4.39648]
[1778870996692,28.23,79232.11,206.8,-0.07526,0.00016,4.35991]
[1778870997489,28.23,79232.11,206.8,-0.07526,0.00016,4.35991]
[1778870998267,28.23,79240.89,206.8,-0.07384,0.00016,4.29748]
[1778871000776,28.23,79242.46,206.8,-0.0736,0.00016,4.28682]
[1778871002528,28.23,79238.58,206.8,-0.07424,0.00016,4.31472]
[1778871012367,28.24,79240.37,206.8,-0.07401,0.00016,4.30459]
[1778871014380,28.24,79247.65,206.8,-0.07285,0.00016,4.25343]
[1778871018720,28.24,79249.99,206.8,-0.07251,0.00016,4.2384]
[1778871021170,28.25,79249.53,206.8,-0.0726,0.00016,4.24238]
[1778871024819,28.25,79249.6,206.8,-0.07262,0.00016,4.24333]
[1778871026562,28.25,79249.81,206.8,-0.0726,0.00016,4.24221]
[1778871028730,28.26,79249.99,206.8,-0.07259,0.00016,4.24203]
[1778871033955,28.26,79249.85,206.8,-0.07253,0.00016,4.23649]
[1778871038720,28.27,79250.02,206.8,-0.07254,0.00016,4.23712]
[1778871041767,28.27,79249.59,206.8,-0.07263,0.00016,4.24125]
[1778871045200,28.27,79249.83,206.8,-0.07262,0.00016,4.24064]
[1778871045336,28.27,79249.83,206.8,-0.07262,0.00016,4.24064]
[1778871045475,28.27,79249.83,206.8,-0.07262,0.00016,4.24064]
[1778871045598,28.28,79238.0,206.8,-0.07453,0.00016,4.32497]
[1778871046108,28.28,79238.0,206.8,-0.07453,0.00016,4.32497]
[1778871046605,28.28,79230.9,206.8,-0.07569,0.00016,4.376]
[1778871049626,28.28,79239.25,206.8,-0.07434,0.00016,4.31679]
[1778871053654,28.28,79248.03,206.8,-0.07295,0.00016,4.25546]
[1778871059125,28.29,79249.14,206.8,-0.07281,0.00016,4.24895]
[1778871060378,28.29,79249.07,206.8,-0.07283,0.00016,4.25011]
[1778871060543,28.29,79249.07,206.8,-0.07283,0.00016,4.25011]
[1778871065739,28.29,79246.9,206.8,-0.07322,0.00016,4.26736]
[1778871070681,28.3,79249.0,206.8,-0.07291,0.00016,4.25377]
[1778871071104,28.3,79249.0,206.8,-0.07291,0.00016,4.25377]
[1778871071132,28.3,79255.38,206.8,-0.07192,0.00016,4.20954]
[1778871073081,28.3,79260.47,206.8,-0.07112,0.00016,4.17386]
[1778871074192,28.3,79263.13,206.8,-0.07073,0.00016,4.15622]
[1778871074859,28.3,79262.74,206.8,-0.0708,0.00016,4.15942]
[1778871075412,28.31,79253.84,206.8,-0.0722,0.00016,4.22218]
[1778871075885,28.31,79253.84,206.8,-0.0722,0.00016,4.22218]
[1778871076281,28.31,79253.84,206.8,-0.0722,0.00016,4.22218]
[1778871076679,28.31,79248.82,206.8,-0.07301,0.00016,4.25791]
[1778871076816,28.31,79241.81,206.8,-0.07413,0.00016,4.30761]
[1778871081363,28.31,79237.74,206.8,-0.07481,0.00016,4.33728]
[1778871082074,28.31,79236.8,206.8,-0.07497,0.00016,4.34441]
[1778871084126,28.31,79235.8,206.8,-0.07514,0.00016,4.35175]
[1778871085903,28.31,79235.62,206.8,-0.07517,0.00016,4.35341]
[1778871085998,28.31,79229.5,206.8,-0.07618,0.00016,4.39747]
[1778871086945,28.31,79220.15,206.8,-0.07774,0.00017,4.46511]
[1778871087950,28.31,79220.15,206.8,-0.07774,0.00017,4.46511]
[1778871088153,28.31,79214.43,206.8,-0.07871,0.00017,4.50674]
[1778871089741,28.31,79211.43,206.8,-0.07921,0.00017,4.52861]
[1778871090511,28.31,79211.43,206.8,-0.07921,0.00017,4.52861]
[1778871090698,28.31,79209.23,206.8,-0.07958,0.00017,4.54453]
[1778871090934,28.31,79209.23,206.8,-0.07958,0.00017,4.54453]
[1778871091514,28.31,79209.23,206.8,-0.07958,0.00017,4.54453]
[1778871094240,28.31,79203.48,206.8,-0.08043,0.00017,4.57782]
[1778871094242,28.31,79203.48,206.8,-0.08043,0.00017,4.57782]
[1778871096767,28.31,79207.46,206.8,-0.07974,0.00017,4.54808]
[1778871097330,28.31,79207.46,206.8,-0.07974,0.00017,4.54808]
[1778871100341,28.31,79207.74,206.8,-0.07968,0.00017,4.54579]
[1778871100389,28.31,79207.74,206.8,-0.07968,0.00017,4.54579]
[1778871100706,28.31,79207.74,206.8,-0.07968,0.00017,4.54555]
[1778871101359,28.31,79207.74,206.8,-0.07968,0.00017,4.54555]
[1778871111071,28.31,79210.59,206.8,-0.07917,0.00017,4.52366]
[1778871112595,28.31,79210.59,206.8,-0.07917,0.00017,4.52366]
[1778871116315,28.31,79216.56,206.8,-0.07815,0.00017,4.48003]
[1778871117113,28.3,79225.13,206.8,-0.07672,0.00017,4.41798]
[1778871120803,28.31,79226.17,206.8,-0.07655,0.00017,4.41072]
[1778871122540,28.31,79228.22,206.8,-0.07622,0.00017,4.39604]
[1778871122546,28.31,79228.22,206.8,-0.07622,0.00017,4.39604]
[1778871125390,28.31,79233.45,206.8,-0.07536,0.00016,4.35888]
[1778871131381,28.31,79233.07,206.8,-0.07545,0.00016,4.36252]
[1778871131391,28.31,79233.07,206.8,-0.07545,0.00016,4.36252]
[1778871137254,28.31,79237.19,206.8,-0.0748,0.00016,4.33429]
[1778871142289,28.32,79235.1,206.8,-0.07517,0.00016,4.35026]
[1778871147324,28.32,79235.89,206.8,-0.07506,0.00016,4.34557]
[1778871152359,28.32,79238.95,206.8,-0.07446,0.00016,4.3164]
[1778871157394,28.33,79239.62,206.8,-0.07438,0.00016,4.31291]
[1778871161422,28.33,79246.25,206.8,-0.07334,0.00016,4.26696]
[1778871164664,28.33,79246.24,206.8,-0.07335,0.00016,4.26769]
[1778871164847,28.33,79246.23,206.8,-0.07336,0.00016,4.26809]
[1778871165404,28.33,79246.23,206.8,-0.07336,0.00016,4.26809]
[1778871166787,28.34,79252.31,206.8,-0.07241,0.00016,4.22588]
[1778871172365,28.34,79251.86,206.8,-0.07252,0.00016,4.23096]
[1778871173506,28.34,79245.13,206.8,-0.07361,0.00016,4.27922]
[1778871176734,28.35,79242.73,206.8,-0.07401,0.00016,4.2968]
[1778871181562,28.35,79248.38,206.8,-0.07314,0.00016,4.25844]
[1778871183576,28.35,79254.14,206.8,-0.07224,0.00016,4.21857]
[1778871184447,28.35,79254.14,206.8,-0.07224,0.00016,4.21857]
[1778871184567,28.35,79254.14,206.8,-0.07224,0.00016,4.21857]
[1778871184798,28.36,79254.31,206.8,-0.07222,0.00016,4.21777]
[1778871185143,28.36,79254.31,206.8,-0.07222,0.00016,4.21777]
[1778871185915,28.36,79253.93,206.8,-0.07229,0.00016,4.22083]
[1778871189266,28.36,79253.88,206.8,-0.07233,0.00016,4.22233]
[1778871189890,28.36,79253.64,206.8,-0.07237,0.00016,4.22439]
[1778871196667,28.37,79255.11,206.8,-0.0722,0.00016,4.21673]
[1778871199689,28.37,79261.51,206.8,-0.07122,0.00016,4.17307]
[1778871201532,28.39,79264.41,206.8,-0.07086,0.00016,4.15726]
[1778871201854,28.4,79266.62,206.8,-0.07062,0.00016,4.14651]
[1778871202406,28.4,79266.62,206.8,-0.07062,0.00016,4.14651]
[1778871203350,28.4,79267.54,206.8,-0.07049,0.00015,4.1406]
[1778871204148,28.42,79267.45,206.8,-0.07061,0.00016,4.14604]
[1778871206234,28.42,79265.37,206.8,-0.07096,0.00016,4.16145]
[1778871206738,28.42,79253.19,206.8,-0.07288,0.00016,4.24711]
[1778871207071,28.42,79253.19,206.8,-0.07288,0.00016,4.24711]
[1778871207238,28.42,79253.19,206.8,-0.07288,0.00016,4.24711]
[1778871208327,28.42,79248.42,206.8,-0.07365,0.00016,4.28104]
[1778871210435,28.43,79248.43,206.8,-0.07366,0.00016,4.28149]
[1778871210732,28.43,79248.43,206.8,-0.07366,0.00016,4.28149]
[1778871211167,28.43,79248.27,206.8,-0.07369,0.00016,4.28287]
[1778871211491,28.43,79248.27,206.8,-0.07369,0.00016,4.28287]
[1778871211782,28.43,79224.49,206.8,-0.07745,0.00017,4.44432]
[1778871212789,28.43,79218.96,206.8,-0.07838,0.00017,4.48424]
[1778871217824,28.43,79219.43,206.8,-0.07829,0.00017,4.48054]
[1778871222860,28.43,79219.83,206.8,-0.07822,0.00017,4.47735]
[1778871223823,28.43,79219.83,206.8,-0.07822,0.00017,4.47735]
[1778871226187,28.43,79220.81,206.8,-0.07805,0.00017,4.47014]
[1778871232092,28.43,79223.63,206.8,-0.07758,0.00017,4.44962]
[1778871237964,28.42,79222.7,206.8,-0.07772,0.00017,4.45608]
[1778871240922,28.42,79222.63,206.8,-0.07774,0.00017,4.45654]
[1778871246874,28.42,79225.83,206.8,-0.0772,0.00017,4.43351]
[1778871251592,28.42,79220.39,206.8,-0.07811,0.00017,4.47272]
[1778871257097,28.42,79219.59,206.8,-0.07823,0.00017,4.47804]
[1778871258040,28.42,79219.59,206.8,-0.07823,0.00017,4.47804]
[1778871263737,28.42,79219.08,206.8,-0.07831,0.00017,4.4813]
[1778871266867,28.42,79226.96,206.8,-0.07699,0.00017,4.42421]
[1778871271359,28.42,79230.04,206.8,-0.07648,0.00017,4.40219]
[1778871271595,28.42,79230.04,206.8,-0.07648,0.00017,4.40219]
[1778871271614,28.42,79239.95,206.8,-0.07473,0.00016,4.32305]
[1778871272623,28.42,79248.88,206.8,-0.0733,0.00016,4.26002]
[1778871273737,28.42,79248.88,206.8,-0.0733,0.00016,4.26002]
[1778871277014,28.43,79251.44,206.8,-0.07292,0.00016,4.24313]
[1778871277021,28.43,79251.44,206.8,-0.07292,0.00016,4.24313]
[1778871279053,28.43,79257.03,206.8,-0.07204,0.00016,4.20419]
[1778871280583,28.43,79259.11,206.8,-0.07172,0.00016,4.19035]
[1778871280624,28.43,79259.11,206.8,-0.07172,0.00016,4.19035]
[1778871283741,28.43,79259.62,206.8,-0.07167,0.00016,4.18793]
[1778871285677,28.43,79259.55,206.8,-0.0717,0.00016,4.18918]
[1778871286530,28.44,79259.55,206.8,-0.07171,0.00016,4.18956]
[1778871289077,28.44,79265.35,206.8,-0.07083,0.00016,4.15036]
[1778871293741,28.44,79261.9,206.8,-0.0714,0.00016,4.17601]
[1778871295801,28.45,79261.74,206.8,-0.07144,0.00016,4.17792]
[1778871300837,28.45,79261.18,206.8,-0.07158,0.00016,4.18377]
[1778871301803,28.46,79252.65,206.8,-0.07294,0.00016,4.24423]
[1778871302111,28.46,79252.65,206.8,-0.07294,0.00016,4.24423]
[1778871302407,28.46,79252.65,206.8,-0.07294,0.00016,4.24423]
[1778871308264,28.46,79250.05,206.8,-0.07339,0.00016,4.264]
[1778871310338,28.46,79249.52,206.8,-0.07348,0.00016,4.26825]
[1778871314377,28.47,79246.5,206.8,-0.07399,0.00016,4.29052]
[1778871314537,28.47,79246.5,206.8,-0.07399,0.00016,4.29052]
[1778871316302,28.47,79248.68,206.8,-0.07365,0.00016,4.27558]
[1778871321548,28.47,79254.41,206.8,-0.07277,0.00016,4.23686]
[1778871322614,28.47,79254.41,206.8,-0.07277,0.00016,4.23686]
[1778871323192,28.47,79256.31,206.8,-0.07248,0.00016,4.22384]
[1778871323775,28.47,79256.31,206.8,-0.07248,0.00016,4.22384]
[1778871326702,28.48,79258.71,206.8,-0.07212,0.00016,4.20803]
[1778871326809,28.48,79258.71,206.8,-0.07212,0.00016,4.20803]
[1778871326976,28.48,79259.68,206.8,-0.07198,0.00016,4.2016]
[1778871327316,28.48,79259.68,206.8,-0.07198,0.00016,4.2016]
[1778871331619,28.48,79268.78,206.8,-0.07048,0.00015,4.13205]
[1778871333031,28.48,79267.84,206.8,-0.07063,0.00016,4.13901]
[1778871334434,28.49,79267.71,206.8,-0.07066,0.00016,4.14035]
[1778871339675,28.49,79269.6,206.8,-0.07043,0.00015,4.12986]
[1778871340717,28.49,79269.6,206.8,-0.07043,0.00015,4.12986]
[1778871343703,28.5,79275.37,206.8,-0.06958,0.00015,4.09183]
[1778871348743,28.51,79277.7,206.8,-0.06927,0.00015,4.07787]
[1778871349140,28.51,79277.7,206.8,-0.06928,0.00015,4.07839]
[1778871349688,28.51,79277.7,206.8,-0.06928,0.00015,4.07839]
[1778871349831,28.51,79277.7,206.8,-0.06928,0.00015,4.07839]
[1778871350957,28.51,79277.7,206.8,-0.06929,0.00015,4.0789]
[1778871352090,28.53,79277.16,206.8,-0.06949,0.00015,4.08814]
[1778871354505,28.56,79276.56,206.8,-0.0698,0.00015,4.10183]
[1778871356101,28.59,79276.28,206.8,-0.07004,0.00015,4.11275]
[1778871358101,28.61,79275.31,206.8,-0.07038,0.00015,4.12788]
[1778871358352,28.61,79275.31,206.8,-0.07038,0.00015,4.12788]
[1778871358756,28.61,79275.31,206.8,-0.07038,0.00015,4.12788]
[1778871358762,28.61,79275.31,206.8,-0.07038,0.00015,4.12788]
[1778871358850,28.61,79275.31,206.8,-0.07038,0.00015,4.12788]
[1778871359540,28.62,79276.47,206.8,-0.07021,0.00015,4.1203]
[1778871359867,28.62,79276.47,206.8,-0.07021,0.00015,4.1203]
[1778871360610,28.62,79277.2,206.8,-0.0701,0.00015,4.11569]
[1778871360618,28.62,79277.2,206.8,-0.0701,0.00015,4.11569]
[1778871362102,28.62,79277.32,206.8,-0.0701,0.00015,4.11571]
[1778871363101,28.62,79281.57,206.8,-0.06946,0.00015,4.08696]
[1778871365997,28.62,79281.66,206.8,-0.06947,0.00015,4.08727]
[1778871366525,28.63,79281.79,206.8,-0.06946,0.00015,4.08685]
[1778871367026,28.63,79281.79,206.8,-0.06947,0.00015,4.08731]
[1778871367871,28.63,79287.54,206.8,-0.06861,0.00015,4.0485]
[1778871368591,28.63,79287.54,206.8,-0.06861,0.00015,4.0485]
[1778871368878,28.63,79289.19,206.8,-0.06837,0.00015,4.03779]
[1778871373913,28.63,79291.84,206.8,-0.06798,0.00015,4.02003]
[1778871378952,28.63,79295.3,206.8,-0.06747,0.00015,3.997]
[1778871383987,28.63,79291.6,206.8,-0.06804,0.00015,4.02263]
[1778871387008,28.64,79298.0,206.8,-0.06709,0.00015,3.97956]
[1778871391036,28.64,79302.84,206.8,-0.06627,0.00015,3.93958]
[1778871396402,28.64,79301.92,206.8,-0.06642,0.00015,3.94662]
[1778871402113,28.65,79297.1,206.8,-0.06716,0.00015,3.98041]
[1778871407148,28.65,79296.62,206.8,-0.06725,0.00015,3.98445]
[1778871412183,28.65,79295.87,206.8,-0.06738,0.00015,3.99029]
[1778871416913,28.65,79289.79,206.8,-0.06831,0.00015,4.03224]
[1778871418226,28.65,79282.57,206.8,-0.0694,0.00015,4.08155]
[1778871421247,28.65,79282.55,206.8,-0.0694,0.00015,4.08174]
[1778871423261,28.65,79287.73,206.8,-0.06862,0.00015,4.04639]
[1778871426348,28.65,79287.3,206.8,-0.06869,0.00015,4.04938]
[1778871427703,28.65,79287.41,206.8,-0.06867,0.00015,4.04872]
[1778871429810,28.65,79285.56,206.8,-0.06894,0.00015,4.06093]
[1778871430426,28.65,79285.56,206.8,-0.06894,0.00015,4.06094]
[1778871436766,28.65,79287.01,206.8,-0.06871,0.00015,4.05069]
[1778871442064,28.65,79286.4,206.8,-0.06881,0.00015,4.05493]
[1778871446671,28.65,79286.3,206.8,-0.06882,0.00015,4.05563]
[1778871448686,28.65,79285.25,206.8,-0.06897,0.00015,4.06235]
[1778871452640,28.65,79277.59,206.8,-0.07,0.00015,4.10584]
[1778871458897,28.65,79278.65,206.8,-0.06983,0.00015,4.09805]
[1778871465996,28.64,79273.65,206.8,-0.07058,0.00015,4.13185]
[1778871467524,28.64,79269.04,206.8,-0.07129,0.00016,4.16338]
[1778871467574,28.64,79267.4,206.8,-0.07154,0.00016,4.17455]
[1778871468748,28.64,79267.4,206.8,-0.07154,0.00016,4.17455]
[1778871472367,28.64,79267.4,206.8,-0.07155,0.00016,4.17487]
[1778871472451,28.64,79267.4,206.8,-0.07155,0.00016,4.17487]
[1778871472468,28.64,79267.4,206.8,-0.07155,0.00016,4.17487]
[1778871473072,28.64,79267.4,206.8,-0.07155,0.00016,4.17487]
[1778871473440,28.65,79267.4,206.8,-0.07158,0.00016,4.17615]
[1778871474229,28.65,79267.15,206.8,-0.07162,0.00016,4.1782]
[1778871474238,28.65,79267.15,206.8,-0.07162,0.00016,4.1782]
[1778871474442,28.65,79267.15,206.8,-0.07162,0.00016,4.1782]
[1778871476057,28.65,79262.16,206.8,-0.07241,0.00016,4.21318]
[1778871476089,28.65,79253.46,206.8,-0.0738,0.00016,4.27422]
[1778871477080,28.65,79253.46,206.8,-0.0738,0.00016,4.27422]
[1778871477761,28.65,79248.79,206.8,-0.07455,0.00016,4.30721]
[1778871477775,28.65,79248.79,206.8,-0.07455,0.00016,4.30721]
[1778871477803,28.65,79248.79,206.8,-0.07455,0.00016,4.30721]
[1778871478618,28.65,79245.21,206.8,-0.07513,0.00016,4.33258]
[1778871479182,28.65,79244.65,206.8,-0.07522,0.00016,4.33661]
[1778871480667,28.65,79239.08,206.8,-0.07613,0.00016,4.37623]
[1778871483716,28.65,79239.52,206.8,-0.07606,0.00016,4.37314]
[1778871483751,28.65,79239.52,206.8,-0.07606,0.00016,4.37314]
[1778871488373,28.65,79240.41,206.8,-0.07592,0.00016,4.36701]
[1778871488380,28.65,79240.41,206.8,-0.07592,0.00016,4.36701]
[1778871490197,28.65,79246.35,206.8,-0.07496,0.00016,4.3252]
[1778871494192,28.65,79247.92,206.8,-0.07471,0.00016,4.31439]
[1778871494196,28.65,79247.92,206.8,-0.07471,0.00016,4.31439]
[1778871497794,28.66,79247.88,206.8,-0.07474,0.00016,4.31537]
[1778871498804,28.66,79247.88,206.8,-0.07474,0.00016,4.31551]
[1778871502606,28.66,79247.79,206.8,-0.07476,0.00016,4.31657]
[1778871502822,28.66,79248.11,206.8,-0.07472,0.00016,4.3146]
[1778871506848,28.65,79241.62,206.8,-0.07573,0.00016,4.35886]
[1778871513129,28.65,79240.59,206.8,-0.07572,0.00016,4.35548]
[1778871518352,28.64,79238.79,206.8,-0.07595,0.00016,4.36564]
[1778871523636,28.63,79239.91,206.8,-0.07572,0.00016,4.35545]
[1778871530009,28.62,79243.16,206.8,-0.07513,0.00016,4.32953]
[1778871535044,28.62,79243.17,206.8,-0.07508,0.00016,4.32738]
[1778871541086,28.61,79243.09,206.8,-0.07503,0.00016,4.32544]
[1778871546121,28.6,79247.56,206.8,-0.07427,0.00016,4.29203]
[1778871551156,28.6,79249.4,206.8,-0.07393,0.00016,4.27738]
[1778871556191,28.59,79249.53,206.8,-0.07388,0.00016,4.27487]
[1778871559560,28.59,79256.44,206.8,-0.07275,0.00016,4.22529]
[1778871565444,28.59,79259.83,206.8,-0.0722,0.00016,4.20081]
[1778871571297,28.58,79262.86,206.8,-0.07157,0.00016,4.17004]
[1778871576656,28.58,79267.45,206.8,-0.07084,0.00016,4.13769]
[1778871582374,28.58,79271.59,206.8,-0.07019,0.00015,4.1086]
[1778871586251,28.58,79270.85,206.8,-0.07029,0.00015,4.11349]
[1778871591437,28.57,79271.44,206.8,-0.07015,0.00015,4.10677]
[1778871592708,28.57,79271.44,206.8,-0.07015,0.00015,4.10677]
[1778871592882,28.57,79271.44,206.8,-0.07015,0.00015,4.10677]
[1778871593151,28.57,79271.44,206.8,-0.07015,0.00015,4.10677]
[1778871592963,28.56,79269.0,206.8,-0.0705,0.00015,4.12257]
[1778871595269,28.57,79264.42,206.8,-0.07123,0.00016,4.15509]
[1778871595610,28.57,79264.42,206.8,-0.07123,0.00016,4.15509]
[1778871596567,28.57,79261.17,206.8,-0.07175,0.00016,4.17803]
[1778871596571,28.57,79261.17,206.8,-0.07175,0.00016,4.17803]
[1778871596701,28.57,79261.17,206.8,-0.07175,0.00016,4.17803]
[1778871596781,28.57,79261.17,206.8,-0.07175,0.00016,4.17803]
[1778871596811,28.57,79261.17,206.8,-0.07175,0.00016,4.17803]
[1778871597479,28.57,79251.48,206.8,-0.07329,0.00016,4.24604]
[1778871598391,28.57,79251.48,206.8,-0.07329,0.00016,4.24604]
[1778871600870,28.57,79248.35,206.8,-0.0738,0.00016,4.26858]
[1778871601503,28.57,79247.02,206.8,-0.07402,0.00016,4.27835]
[1778871601603,28.57,79247.02,206.8,-0.07402,0.00016,4.27835]
[1778871601651,28.57,79247.02,206.8,-0.07402,0.00016,4.27835]
[1778871601804,28.57,79247.02,206.8,-0.07402,0.00016,4.27835]
[1778871601870,28.57,79247.02,206.8,-0.07402,0.00016,4.27835]
[1778871602980,28.57,79248.62,206.8,-0.07377,0.00016,4.26728]
[1778871608258,28.58,79252.54,206.8,-0.07317,0.00016,4.24087]
[1778871608310,28.58,79252.54,206.8,-0.07317,0.00016,4.24087]
[1778871608367,28.58,79252.54,206.8,-0.07317,0.00016,4.24087]
[1778871608690,28.58,79252.54,206.8,-0.07317,0.00016,4.24087]
[1778871609728,28.58,79256.45,206.8,-0.07256,0.00016,4.21402]
[1778871609734,28.58,79256.45,206.8,-0.07256,0.00016,4.21402]
[1778871611465,28.58,79256.77,206.8,-0.07251,0.00016,4.21208]
[1778871616614,28.58,79254.45,206.8,-0.07288,0.00016,4.22822]
[1778871619180,28.58,79254.67,206.8,-0.07284,0.00016,4.22653]
[1778871619248,28.58,79254.67,206.8,-0.07284,0.00016,4.22653]
[1778871619256,28.58,79254.67,206.8,-0.07284,0.00016,4.22653]
[1778871619273,28.58,79254.53,206.8,-0.07286,0.00016,4.22735]
[1778871619357,28.58,79254.53,206.8,-0.07286,0.00016,4.22735]
[1778871619415,28.58,79254.53,206.8,-0.07286,0.00016,4.22735]
[1778871619677,28.58,79254.53,206.8,-0.07286,0.00016,4.22735]
[1778871619913,28.58,79247.16,206.8,-0.07403,0.00016,4.27892]
[1778871620267,28.58,79247.16,206.8,-0.07403,0.00016,4.27892]
[1778871620642,28.58,79240.14,206.8,-0.07517,0.00016,4.32849]
[1778871621649,28.58,79234.31,206.8,-0.07613,0.00016,4.37022]
[1778871623664,28.58,79241.86,206.8,-0.0749,0.00016,4.31685]
[1778871627811,28.58,79240.53,206.8,-0.07513,0.00016,4.32672]
[1778871628298,28.58,79240.52,206.8,-0.07513,0.00016,4.32694]
[1778871631821,28.58,79243.91,206.8,-0.07459,0.00016,4.30344]
[1778871640783,28.59,79240.63,206.8,-0.07503,0.00016,4.31985]
[1778871644211,28.59,79241.45,206.8,-0.07491,0.00016,4.31438]
[1778871651323,28.59,79240.67,206.8,-0.07507,0.00016,4.32127]
[1778871654881,28.6,79234.36,206.8,-0.07611,0.00016,4.36663]
[1778871656084,28.6,79234.36,206.8,-0.07611,0.00016,4.36663]
[1778871659290,28.6,79237.77,206.8,-0.07556,0.00016,4.3427]
[1778871659531,28.6,79240.74,206.8,-0.07508,0.00016,4.32181]
[1778871661271,28.6,79243.5,206.8,-0.07464,0.00016,4.30248]
[1778871661930,28.6,79244.64,206.8,-0.07445,0.00016,4.29433]
[1778871665749,28.59,79245.04,206.8,-0.07436,0.00016,4.29061]
[1778871670993,28.58,79244.92,206.8,-0.07429,0.00016,4.28749]
[1778871676028,28.57,79247.51,206.8,-0.0738,0.00016,4.26563]
[1778871681063,28.56,79244.72,206.8,-0.07417,0.00016,4.28184]
[1778871681778,28.56,79244.72,206.8,-0.07417,0.00016,4.28184]
[1778871687105,28.55,79243.14,206.8,-0.07437,0.00016,4.29081]
[1778871690347,28.55,79242.96,206.8,-0.07439,0.00016,4.29179]
[1778871692663,28.54,79244.36,206.8,-0.07399,0.00016,4.27146]
[1778871692700,28.54,79244.36,206.8,-0.07399,0.00016,4.27146]
[1778871692962,28.54,79244.36,206.8,-0.07399,0.00016,4.27146]
[1778871693232,28.54,79244.36,206.8,-0.07399,0.00016,4.27146]
[1778871693283,28.54,79232.99,206.8,-0.07583,0.00016,4.35128]
[1778871694146,28.54,79232.99,206.8,-0.07583,0.00016,4.35128]
[1778871694262,28.54,79232.99,206.8,-0.07583,0.00016,4.35128]
[1778871694314,28.54,79212.66,206.8,-0.07922,0.00017,4.49729]
[1778871694700,28.54,79212.66,206.8,-0.07922,0.00017,4.49729]
[1778871695217,28.54,79205.42,206.8,-0.08045,0.00017,4.54973]
[1778871695339,28.54,79205.42,206.8,-0.08045,0.00017,4.54973]
[1778871695676,28.54,79205.42,206.8,-0.08045,0.00017,4.54973]
[1778871696627,28.54,79204.73,206.8,-0.08057,0.00017,4.55459]
[1778871697845,28.54,79204.62,206.8,-0.08058,0.00017,4.55521]
[1778871698306,28.54,79204.62,206.8,-0.08058,0.00017,4.55521]
[1778871698374,28.54,79204.55,206.8,-0.08059,0.00017,4.55554]
[1778871698382,28.54,79204.55,206.8,-0.08059,0.00017,4.55554]
[1778871699190,28.54,79204.55,206.8,-0.08059,0.00017,4.55554]
[1778871699295,28.54,79204.55,206.8,-0.08059,0.00017,4.55554]
[1778871699450,28.54,79200.37,206.8,-0.08131,0.00017,4.58585]
[1778871700320,28.54,79200.37,206.8,-0.08131,0.00017,4.58585]
[1778871700204,28.54,79187.26,206.8,-0.0836,0.00018,4.68187]
[1778871702218,28.54,79178.81,206.8,-0.08508,0.00018,4.74361]
[1778871702871,28.54,79178.81,206.8,-0.08508,0.00018,4.74361]
[1778871707958,28.53,79178.85,206.8,-0.08502,0.00018,4.74103]
[1778871709871,28.53,79179.34,206.8,-0.08491,0.00018,4.73648]
[1778871710936,28.53,79179.58,206.8,-0.08485,0.00018,4.73425]
[1778871711135,28.53,79179.58,206.8,-0.08485,0.00018,4.73425]
[1778871711284,28.52,79187.65,206.8,-0.08341,0.00018,4.6741]
[1778871712597,28.52,79192.4,206.8,-0.08257,0.00018,4.63876]
[1778871713569,28.52,79193.7,206.8,-0.08233,0.00017,4.62891]
[1778871713808,28.52,79193.7,206.8,-0.08233,0.00017,4.62891]
[1778871714882,28.52,79194.89,206.8,-0.08212,0.00017,4.61989]
[1778871716940,28.52,79195.25,206.8,-0.08204,0.00017,4.6167]
[1778871717327,28.52,79196.94,206.8,-0.08174,0.00017,4.60404]
[1778871721637,28.51,79194.41,206.8,-0.08211,0.00017,4.61957]
[1778871721646,28.51,79194.41,206.8,-0.08211,0.00017,4.61957]
[1778871722250,28.51,79194.41,206.8,-0.08211,0.00017,4.61957]
[1778871722362,28.51,79193.14,206.8,-0.08231,0.00017,4.6281]
[1778871724082,28.51,79193.14,206.8,-0.08231,0.00017,4.6281]
[1778871724146,28.5,79194.97,206.8,-0.08198,0.00017,4.6141]
[1778871725186,28.5,79194.97,206.8,-0.08198,0.00017,4.6141]
[1778871725188,28.5,79194.97,206.8,-0.08198,0.00017,4.6141]
[1778871725253,28.5,79199.07,206.8,-0.08125,0.00017,4.58333]
[1778871730257,28.5,79200.57,206.8,-0.08098,0.00017,4.57194]
[1778871731335,28.5,79200.57,206.8,-0.08097,0.00017,4.5713]
[1778871735507,28.5,79202.04,206.8,-0.08069,0.00017,4.55976]
[1778871735864,28.5,79202.04,206.8,-0.08069,0.00017,4.55976]
[1778871736460,28.49,79192.31,206.8,-0.08237,0.00018,4.63059]
[1778871739279,28.49,79191.14,206.8,-0.08257,0.00018,4.63888]
[1778871741870,28.49,79189.32,206.8,-0.08287,0.00018,4.65131]
[1778871747537,28.48,79188.72,206.8,-0.08292,0.00018,4.65335]
[1778871751441,28.48,79189.11,206.8,-0.08282,0.00018,4.64947]
[1778871754084,28.48,79187.69,206.8,-0.08292,0.00018,4.65059]
[1778871759462,28.47,79186.05,206.8,-0.08317,0.00018,4.66072]
[1778871762182,28.47,79185.18,206.8,-0.0833,0.00018,4.66648]
[1778871762276,28.47,79185.18,206.8,-0.0833,0.00018,4.66648]
[1778871762310,28.47,79185.18,206.8,-0.0833,0.00018,4.66648]
[1778871763651,28.47,79177.72,206.8,-0.08461,0.00018,4.7207]
[1778871766732,28.46,79176.96,206.8,-0.08472,0.00018,4.72552]
[1778871768738,28.46,79183.8,206.8,-0.08348,0.00018,4.67394]
[1778871774728,28.45,79187.63,206.8,-0.08275,0.00018,4.64308]
[1778871776984,28.45,79187.52,206.8,-0.08276,0.00018,4.64358]
[1778871778700,28.45,79187.31,206.8,-0.08279,0.00018,4.64482]
[1778871778763,28.45,79187.31,206.8,-0.08279,0.00018,4.64482]
[1778871780542,28.45,79187.17,206.8,-0.08279,0.00018,4.64493]
[1778871789833,28.44,79188.21,206.8,-0.08253,0.00018,4.63422]
[1778871793324,28.44,79188.19,206.8,-0.08253,0.00018,4.63408]
[1778871795733,28.43,79188.27,206.8,-0.0825,0.00018,4.63263]
[1778871801490,28.43,79188.66,206.8,-0.0824,0.00018,4.62834]
[1778871804241,28.43,79188.66,206.8,-0.08238,0.00018,4.62778]
[1778871806955,28.42,79182.03,206.8,-0.08351,0.00018,4.6751]
[1778871807961,28.42,79174.78,206.8,-0.0848,0.00018,4.7286]
[1778871808645,28.42,79174.78,206.8,-0.0848,0.00018,4.7286]
[1778871809070,28.42,79174.78,206.8,-0.0848,0.00018,4.7286]
[1778871815140,28.41,79173.67,206.8,-0.08482,0.00018,4.72638]
[1778871815220,28.41,79173.67,206.8,-0.08482,0.00018,4.72638]
[1778871817160,28.41,79173.47,206.8,-0.08482,0.00018,4.72621]
[1778871817432,28.41,79173.47,206.8,-0.08482,0.00018,4.72621]
[1778871821223,28.4,79172.14,206.8,-0.08502,0.00018,4.73445]
[1778871823692,28.4,79170.29,206.8,-0.08532,0.00018,4.74698]
[1778871824241,28.4,79170.29,206.8,-0.08532,0.00018,4.74698]
[1778871825402,28.4,79158.17,206.8,-0.08751,0.00018,4.837]
[1778871829043,28.34,79156.84,206.8,-0.08734,0.00018,4.82983]
[1778871831090,28.31,79148.7,206.8,-0.08857,0.00019,4.88003]
[1778871831779,28.29,79143.82,206.8,-0.08933,0.00019,4.91082]
[1778871832421,28.29,79143.82,206.8,-0.08933,0.00019,4.91082]
[1778871832129,28.26,79137.6,206.8,-0.09033,0.00019,4.95156]
[1778871832824,28.26,79137.6,206.8,-0.09033,0.00019,4.95156]
[1778871834242,28.25,79132.91,206.8,-0.09116,0.00019,4.9847]
[1778871834557,28.24,79130.17,206.8,-0.0916,0.00019,5.00248]
[1778871835083,28.24,79130.17,206.8,-0.0916,0.00019,5.00248]
[1778871835434,28.24,79130.17,206.8,-0.0916,0.00019,5.00248]
[1778871835157,28.24,79122.17,206.8,-0.09314,0.00019,5.06416]
[1778871835639,28.24,79122.17,206.8,-0.09314,0.00019,5.06416]
[1778871835832,28.24,79122.17,206.8,-0.09314,0.00019,5.06416]
[1778871836257,28.24,79122.17,206.8,-0.09314,0.00019,5.06416]
[1778871836441,28.23,79115.53,206.8,-0.09435,0.0002,5.11209]
[1778871837114,28.23,79115.53,206.8,-0.09435,0.0002,5.11209]
[1778871837148,28.23,79115.53,206.8,-0.09435,0.0002,5.11209]
[1778871837493,28.23,79099.59,206.8,-0.09751,0.0002,5.23659]
[1778871837645,28.23,79099.59,206.8,-0.09751,0.0002,5.23659]
[1778871837914,28.23,79099.59,206.8,-0.09751,0.0002,5.23659]
[1778871838318,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871838660,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871838672,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871838718,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871839084,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871839131,28.23,79086.02,206.8,-0.10027,0.0002,5.34344]
[1778871839601,28.23,79089.12,206.8,-0.09963,0.0002,5.31896]
[1778871840135,28.23,79089.12,206.8,-0.09963,0.0002,5.31896]
[1778871840574,28.23,79086.5,206.8,-0.10016,0.0002,5.33913]
[1778871842013,28.23,79085.04,206.8,-0.10045,0.00021,5.35067]
[1778871842122,28.23,79085.04,206.8,-0.10045,0.00021,5.35067]
[1778871842887,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843053,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843081,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843152,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843220,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843433,28.23,79082.4,206.8,-0.10099,0.00021,5.37126]
[1778871843493,28.22,79067.93,206.8,-0.10392,0.00021,5.48305]
[1778871844048,28.22,79067.93,206.8,-0.10392,0.00021,5.48305]
[1778871844343,28.21,79073.99,206.8,-0.10254,0.00021,5.43042]
[1778871844625,28.21,79073.99,206.8,-0.10254,0.00021,5.43042]
[1778871845243,28.19,79097.93,206.8,-0.09755,0.0002,5.23783]
[1778871845671,28.19,79097.93,206.8,-0.09755,0.0002,5.23783]
[1778871846181,28.19,79097.93,206.8,-0.09755,0.0002,5.23783]
[1778871846354,28.19,79097.93,206.8,-0.09755,0.0002,5.23783]
[1778871846451,28.19,79103.32,206.8,-0.09647,0.0002,5.19545]
[1778871846604,28.19,79103.32,206.8,-0.09647,0.0002,5.19545]
[1778871846786,28.19,79103.32,206.8,-0.09647,0.0002,5.19545]
[1778871847277,28.19,79103.32,206.8,-0.09647,0.0002,5.19545]
[1778871847373,28.19,79103.32,206.8,-0.09647,0.0002,5.19545]
[1778871847922,28.19,79107.46,206.8,-0.09563,0.0002,5.16246]
[1778871851724,28.19,79108.25,206.8,-0.09547,0.0002,5.15611]
[1778871851779,28.19,79108.25,206.8,-0.09547,0.0002,5.15611]
[1778871853020,28.19,79110.03,206.8,-0.09511,0.0002,5.1422]
[1778871853846,28.19,79110.93,206.8,-0.09493,0.0002,5.13516]
[1778871853876,28.19,79110.93,206.8,-0.09493,0.0002,5.13516]
[1778871854203,28.19,79110.93,206.8,-0.09493,0.0002,5.13516]
[1778871854306,28.19,79115.68,206.8,-0.09401,0.0002,5.09838]
[1778871855313,28.18,79122.95,206.8,-0.09246,0.00019,5.0368]
[1778871856453,28.18,79122.95,206.8,-0.09246,0.00019,5.0368]
[1778871857327,28.16,79126.77,206.8,-0.0916,0.00019,5.00231]
[1778871860480,28.16,79122.91,206.8,-0.09236,0.00019,5.03255]
[1778871861652,28.16,79119.97,206.8,-0.09294,0.00019,5.05573]
[1778871863634,28.17,79122.63,206.8,-0.09246,0.00019,5.03676]
[1778871866409,28.17,79125.33,206.8,-0.09195,0.00019,5.01621]
[1778871866498,28.17,79126.55,206.8,-0.09172,0.00019,5.00717]
[1778871867768,28.17,79127.47,206.8,-0.09154,0.00019,5.00008]
[1778871868404,28.17,79128.16,206.8,-0.0914,0.00019,4.99442]
[1778871871270,28.17,79127.34,206.8,-0.09157,0.00019,5.0012]
[1778871871426,28.17,79127.92,206.8,-0.09133,0.00019,4.98806]
[1778871873871,28.17,79129.6,206.8,-0.09099,0.00019,4.97446]
[1778871877705,28.16,79134.04,206.8,-0.09011,0.00019,4.93912]
[1778871878475,28.16,79118.9,206.8,-0.09301,0.00019,5.05556]
[1778871879485,28.17,79107.52,206.8,-0.09529,0.0002,5.14564]
[1778871880453,28.17,79107.52,206.8,-0.09529,0.0002,5.14564]
[1778871880492,28.17,79107.5,206.8,-0.09529,0.0002,5.14579]
[1778871880878,28.17,79107.5,206.8,-0.09529,0.0002,5.14579]
[1778871881499,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871881906,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871882106,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871882269,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871882300,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871882320,28.17,79107.36,206.8,-0.09532,0.0002,5.14679]
[1778871882508,28.17,79092.31,206.8,-0.09833,0.0002,5.26483]
[1778871882750,28.17,79092.31,206.8,-0.09833,0.0002,5.26483]
[1778871883076,28.17,79092.31,206.8,-0.09833,0.0002,5.26483]
[1778871883311,28.17,79092.31,206.8,-0.09833,0.0002,5.26483]
[1778871883319,28.17,79092.31,206.8,-0.09833,0.0002,5.26483]
[1778871883514,28.17,79077.4,206.8,-0.10139,0.00021,5.38281]
[1778871884521,28.17,79070.1,206.8,-0.10289,0.00021,5.44041]
[1778871885013,28.17,79070.1,206.8,-0.10289,0.00021,5.44041]
[1778871885286,28.17,79070.1,206.8,-0.10289,0.00021,5.44041]
[1778871885447,28.17,79070.1,206.8,-0.10289,0.00021,5.44041]
[1778871885696,28.17,79070.24,206.8,-0.10286,0.00021,5.43926]
[1778871886027,28.17,79070.24,206.8,-0.10286,0.00021,5.43926]
[1778871886484,28.17,79070.24,206.8,-0.10286,0.00021,5.43926]
[1778871886535,28.17,79069.26,206.8,-0.10308,0.00021,5.44753]
[1778871887485,28.17,79069.26,206.8,-0.10308,0.00021,5.44753]
[1778871887547,28.17,79067.51,206.8,-0.10346,0.00021,5.46185]
[1778871888196,28.17,79067.51,206.8,-0.10346,0.00021,5.46185]
[1778871889265,28.18,79067.04,206.8,-0.10367,0.00021,5.46979]
[1778871889270,28.18,79067.04,206.8,-0.10367,0.00021,5.46979]
[1778871889281,28.18,79067.04,206.8,-0.10367,0.00021,5.46979]
[1778871889558,28.18,79061.05,206.8,-0.10493,0.00021,5.51774]
[1778871890153,28.18,79061.05,206.8,-0.10493,0.00021,5.51774]
[1778871891707,28.2,79059.38,206.8,-0.1054,0.00021,5.53552]
[1778871892263,28.2,79059.38,206.8,-0.1054,0.00021,5.53552]
[1778871892958,28.2,79056.47,206.8,-0.10603,0.00021,5.55919]
[1778871892980,28.2,79056.47,206.8,-0.10603,0.00021,5.55919]
[1778871893474,28.2,79056.47,206.8,-0.10603,0.00021,5.55919]
[1778871894284,28.22,79056.38,206.8,-0.10619,0.00021,5.56532]
[1778871894287,28.22,79056.38,206.8,-0.10619,0.00021,5.56532]
[1778871894540,28.22,79056.38,206.8,-0.10619,0.00021,5.56532]
[1778871894320,28.22,79064.91,206.8,-0.10438,0.00021,5.49696]
[1778871895525,28.21,79071.22,206.8,-0.10301,0.00021,5.44506]
[1778871899355,28.21,79076.36,206.8,-0.10192,0.00021,5.4034]
[1778871899456,28.21,79076.92,206.8,-0.10179,0.00021,5.39858]
[1778871900427,28.21,79076.92,206.8,-0.10179,0.00021,5.39858]
[1778871901124,28.2,79075.99,206.8,-0.10191,0.00021,5.40283]
[1778871903044,28.2,79075.91,206.8,-0.10194,0.00021,5.40391]
[1778871903209,28.2,79076.06,206.8,-0.10192,0.00021,5.40318]
[1778871903985,28.2,79076.06,206.8,-0.10192,0.00021,5.40318]
[1778871904086,28.19,79082.07,206.8,-0.10058,0.00021,5.35191]
[1778871906688,28.18,79086.62,206.8,-0.09957,0.0002,5.31284]
[1778871911503,28.18,79089.03,206.8,-0.09906,0.0002,5.29299]
[1778871911504,28.18,79089.03,206.8,-0.09906,0.0002,5.29299]
[1778871914894,28.17,79093.3,206.8,-0.09817,0.0002,5.25858]
[1778871917262,28.17,79094.41,206.8,-0.09794,0.0002,5.2497]
[1778871917673,28.17,79094.98,206.8,-0.09782,0.0002,5.24494]
[1778871918764,28.17,79085.57,206.8,-0.09973,0.0002,5.3189]
[1778871923799,28.17,79088.16,206.8,-0.09917,0.0002,5.29734]
[1778871926821,28.17,79082.69,206.8,-0.10027,0.00021,5.33994]
[1778871931856,28.16,79082.34,206.8,-0.10017,0.00021,5.33238]
[1778871935572,28.16,79082.57,206.8,-0.10011,0.00021,5.33007]
[1778871935920,28.16,79082.4,206.8,-0.10013,0.00021,5.33094]
[1778871936341,28.16,79082.4,206.8,-0.10013,0.00021,5.33094]
[1778871938202,28.16,79082.51,206.8,-0.1001,0.00021,5.32984]
[1778871938909,28.16,79087.73,206.8,-0.09902,0.0002,5.28808]
[1778871939643,28.16,79087.73,206.8,-0.09902,0.0002,5.28808]
[1778871944560,28.15,79092.23,206.8,-0.09809,0.0002,5.2521]
[1778871954014,28.15,79091.77,206.8,-0.09815,0.0002,5.25443]
[1778871956651,28.15,79092.73,206.8,-0.09795,0.0002,5.24651]
[1778871956665,28.15,79092.73,206.8,-0.09795,0.0002,5.24651]
[1778871957035,28.15,79098.8,206.8,-0.09673,0.0002,5.19879]
[1778871960056,28.15,79106.37,206.8,-0.09522,0.0002,5.1395]
[1778871961063,28.15,79111.7,206.8,-0.09417,0.0002,5.09798]
[1778871966162,28.15,79111.36,206.8,-0.09424,0.0002,5.10103]
[1778871966444,28.15,79111.36,206.8,-0.09424,0.0002,5.10103]
[1778871966518,28.15,79111.36,206.8,-0.09424,0.0002,5.10103]
[1778871967187,28.15,79111.53,206.8,-0.09422,0.0002,5.09989]
[1778871967899,28.15,79111.58,206.8,-0.09421,0.0002,5.0995]
[1778871967900,28.15,79111.58,206.8,-0.09421,0.0002,5.0995]
[1778871968112,28.15,79118.66,206.8,-0.09282,0.00019,5.04461]
[1778871971049,28.15,79120.3,206.8,-0.09251,0.00019,5.03228]
[1778871971150,28.15,79120.3,206.8,-0.09251,0.00019,5.03228]
[1778871971309,28.15,79120.3,206.8,-0.09251,0.00019,5.03228]
[1778871971537,28.15,79114.32,206.8,-0.09368,0.0002,5.07884]
[1778871971981,28.15,79114.32,206.8,-0.09368,0.0002,5.07884]
[1778871972393,28.15,79114.32,206.8,-0.09368,0.0002,5.07884]
[1778871972478,28.15,79088.93,206.8,-0.09876,0.0002,5.27782]
[1778871974708,28.15,79093.86,206.8,-0.09775,0.0002,5.23863]
[1778871980200,28.15,79100.3,206.8,-0.09644,0.0002,5.18745]
[1778871982022,28.15,79100.91,206.8,-0.09631,0.0002,5.18263]
[1778871983360,28.15,79099.69,206.8,-0.09656,0.0002,5.19216]
[1778871989263,28.15,79101.38,206.8,-0.09621,0.0002,5.17858]
[1778871991803,28.15,79100.2,206.8,-0.0963,0.0002,5.17877]
[1778871995748,28.15,79100.93,206.8,-0.09615,0.0002,5.17296]
[1778871996390,28.15,79100.93,206.8,-0.09615,0.0002,5.17296]
[1778871996745,28.15,79100.99,206.8,-0.09614,0.0002,5.17247]
[1778871999490,28.15,79101.19,206.8,-0.0961,0.0002,5.17086]
[1778872000272,28.15,79101.23,206.8,-0.09609,0.0002,5.17053]
[1778872000444,28.15,79101.23,206.8,-0.09609,0.0002,5.17053]
[1778872000537,28.15,79108.83,206.8,-0.09458,0.0002,5.11114]
[1778872003595,28.15,79114.01,206.8,-0.09357,0.0002,5.07101]
[1778872005375,28.15,79121.41,206.8,-0.09214,0.00019,5.01413]
[1778872005893,28.15,79121.41,206.8,-0.09214,0.00019,5.01413]
[1778872006021,28.15,79121.41,206.8,-0.09214,0.00019,5.01413]
[1778872006038,28.15,79121.41,206.8,-0.09214,0.00019,5.01413]
[1778872006314,28.15,79121.41,206.8,-0.09214,0.00019,5.01413]
[1778872006382,28.15,79125.75,206.8,-0.09131,0.00019,4.98084]
[1778872008396,28.15,79131.0,206.8,-0.09029,0.00019,4.9399]
[1778872009913,28.15,79130.91,206.8,-0.0903,0.00019,4.94035]
[1778872010676,28.15,79130.91,206.8,-0.0903,0.00019,4.94035]
[1778872013431,28.14,79123.2,206.8,-0.09176,0.00019,4.99864]
[1778872015445,28.14,79114.78,206.8,-0.09337,0.0002,5.06315]
[1778872016023,28.14,79114.78,206.8,-0.09337,0.0002,5.06315]
[1778872018079,28.14,79111.28,206.8,-0.09404,0.0002,5.08958]
[1778872018466,28.14,79104.9,206.8,-0.09529,0.0002,5.13889]
[1778872019090,28.14,79104.9,206.8,-0.09529,0.0002,5.13889]
[1778872021487,28.14,79094.31,206.8,-0.09741,0.0002,5.22201]
[1778872025469,28.14,79094.67,206.8,-0.09733,0.0002,5.2189]
[1778872027135,28.14,79095.33,206.8,-0.09719,0.0002,5.21354]
[1778872032220,28.14,79095.67,206.8,-0.09712,0.0002,5.21052]
[1778872037599,28.14,79096.25,206.8,-0.09699,0.0002,5.20562]
[1778872040620,28.13,79103.49,206.8,-0.09554,0.0002,5.14871]
[1778872040913,28.13,79103.49,206.8,-0.09554,0.0002,5.14871]
[1778872041782,28.13,79106.66,206.8,-0.09491,0.0002,5.12392]
[1778872044021,28.14,79110.55,206.8,-0.09415,0.0002,5.09377]
[1778872044370,28.14,79110.55,206.8,-0.09415,0.0002,5.09377]
[1778872044727,28.14,79108.21,206.8,-0.09461,0.0002,5.11211]
[1778872044760,28.14,79108.21,206.8,-0.09461,0.0002,5.11211]
[1778872045655,28.13,79105.79,206.8,-0.09508,0.0002,5.13063]
[1778872048888,28.13,79106.53,206.8,-0.0949,0.0002,5.1237]
[1778872049683,28.13,79106.8,206.8,-0.09485,0.0002,5.12167]
[1778872049921,28.13,79106.8,206.8,-0.09485,0.0002,5.12167]
[1778872050198,28.13,79106.8,206.8,-0.09485,0.0002,5.12167]
[1778872056014,28.13,79102.93,206.8,-0.09548,0.0002,5.14318]
[1778872060760,28.13,79108.41,206.8,-0.09441,0.0002,5.10077]
[1778872063780,28.13,79108.39,206.8,-0.09442,0.0002,5.10114]
[1778872068330,28.14,79109.58,206.8,-0.09419,0.0002,5.0923]
[1778872074221,28.14,79107.07,206.8,-0.0947,0.0002,5.11247]
[1778872074232,28.14,79107.07,206.8,-0.0947,0.0002,5.11247]
[1778872074645,28.14,79107.07,206.8,-0.0947,0.0002,5.11247]
[1778872076186,28.14,79108.97,206.8,-0.09432,0.0002,5.09727]
[1778872076502,28.14,79108.97,206.8,-0.09432,0.0002,5.09727]
[1778872077696,28.14,79110.12,206.8,-0.0941,0.0002,5.08842]
[1778872078476,28.14,79110.4,206.8,-0.09404,0.0002,5.08636]
[1778872078551,28.14,79110.4,206.8,-0.09404,0.0002,5.08636]
[1778872079823,28.14,79110.27,206.8,-0.09407,0.0002,5.08761]
[1778872079894,28.14,79110.3,206.8,-0.09407,0.0002,5.0875]
[1778872083548,28.13,79110.46,206.8,-0.09402,0.0002,5.08537]
[1778872084265,28.13,79112.7,206.8,-0.09357,0.0002,5.06751]
[1778872086959,28.13,79116.28,206.8,-0.09284,0.00019,5.03855]
[1778872086960,28.13,79116.28,206.8,-0.09284,0.00019,5.03855]
[1778872088402,28.13,79116.14,206.8,-0.09286,0.00019,5.03927]
[1778872089395,28.13,79112.74,206.8,-0.09351,0.0002,5.06529]
[1778872094999,28.12,79113.67,206.8,-0.09326,0.0002,5.0551]
[1778872099151,28.11,79113.25,206.8,-0.09331,0.0002,5.05717]
[1778872099397,28.11,79115.83,206.8,-0.09279,0.00019,5.03674]
[1778872100602,28.11,79115.83,206.8,-0.09279,0.00019,5.03674]
[1778872104530,28.1,79125.2,206.8,-0.09091,0.00019,4.96122]
[1778872106077,28.1,79134.94,206.8,-0.089,0.00019,4.88427]
[1778872111113,28.09,79135.83,206.8,-0.08862,0.00019,4.86558]
[1778872115129,28.08,79135.43,206.8,-0.08865,0.00019,4.86687]
[1778872120175,28.07,79129.98,206.8,-0.08959,0.00019,4.90491]
[1778872125210,28.06,79132.89,206.8,-0.08896,0.00019,4.87936]
[1778872130581,28.05,79131.48,206.8,-0.08917,0.00019,4.88771]
[1778872136704,28.04,79130.48,206.8,-0.08926,0.00019,4.89158]
[1778872143336,28.02,79133.06,206.8,-0.08865,0.00019,4.86679]
[1778872147364,28.01,79122.25,206.8,-0.09065,0.00019,4.94755]
[1778872152373,28.01,79120.03,206.8,-0.09101,0.00019,4.96178]
[1778872154413,28.0,79114.28,206.8,-0.09207,0.00019,5.00413]
[1778872158442,27.99,79119.91,206.8,-0.0909,0.00019,4.95729]
[1778872160676,27.99,79122.04,206.8,-0.09047,0.00019,4.94009]
[1778872166443,27.97,79122.87,206.8,-0.09021,0.00019,4.92956]
[1778872166517,27.97,79122.87,206.8,-0.09021,0.00019,4.92956]
[1778872166596,27.97,79122.87,206.8,-0.09021,0.00019,4.92956]
[1778872166620,27.97,79122.87,206.8,-0.09021,0.00019,4.92956]
[1778872166758,27.97,79122.87,206.8,-0.09021,0.00019,4.92956]
[1778872166735,27.97,79111.86,206.8,-0.09232,0.0002,5.01428]
[1778872166892,27.97,79111.86,206.8,-0.09232,0.0002,5.01428]
[1778872166972,27.97,79111.86,206.8,-0.09232,0.0002,5.01428]
[1778872167404,27.97,79111.86,206.8,-0.09232,0.0002,5.01428]
[1778872167641,27.97,79088.77,206.8,-0.09689,0.0002,5.1946]
[1778872168514,27.97,79078.14,206.8,-0.09906,0.00021,5.27882]
[1778872169411,27.97,79078.14,206.8,-0.09906,0.00021,5.27882]
[1778872169811,27.97,79078.14,206.8,-0.09906,0.00021,5.27882]
[1778872170302,27.96,79077.95,206.8,-0.09908,0.00021,5.27942]
[1778872172442,27.96,79077.84,206.8,-0.09895,0.00021,5.27106]
[1778872175110,27.96,79077.52,206.8,-0.099,0.00021,5.27308]
[1778872176921,27.96,79077.69,206.8,-0.09896,0.00021,5.27139]
[1778872176926,27.96,79077.69,206.8,-0.09896,0.00021,5.27139]
[1778872176931,27.96,79077.69,206.8,-0.09896,0.00021,5.27139]
[1778872177577,27.96,79087.6,206.8,-0.09693,0.0002,5.19264]
[1778872179340,27.96,79090.1,206.8,-0.09642,0.0002,5.17285]
[1778872181227,27.96,79089.8,206.8,-0.09648,0.0002,5.17517]
[1778872181341,27.96,79089.8,206.8,-0.09648,0.0002,5.17517]
[1778872181468,27.96,79089.8,206.8,-0.09648,0.0002,5.17517]
[1778872181605,27.96,79091.91,206.8,-0.09606,0.0002,5.15849]
[1778872182740,27.96,79091.91,206.8,-0.09606,0.0002,5.15849]
[1778872182787,27.96,79093.4,206.8,-0.09574,0.0002,5.14619]
[1778872183084,27.96,79093.4,206.8,-0.09574,0.0002,5.14619]
[1778872183907,27.96,79095.67,206.8,-0.09528,0.0002,5.12778]
[1778872187316,27.96,79095.0,206.8,-0.09541,0.0002,5.13316]
[1778872187647,27.96,79094.99,206.8,-0.09541,0.0002,5.13327]
[1778872188469,27.96,79094.99,206.8,-0.09541,0.0002,5.13327]
[1778872188654,27.96,79095.74,206.8,-0.09525,0.0002,5.12684]
[1778872192516,27.96,79095.24,206.8,-0.09535,0.0002,5.13088]
[1778872193719,27.96,79095.23,206.8,-0.09536,0.0002,5.131]
[1778872198364,27.96,79091.24,206.8,-0.09616,0.0002,5.16256]
[1778872198461,27.96,79091.24,206.8,-0.09616,0.0002,5.16256]
[1778872199861,27.96,79088.01,206.8,-0.09682,0.0002,5.18809]
[1778872200078,27.96,79087.08,206.8,-0.097,0.0002,5.19542]
[1778872200858,27.96,79087.08,206.8,-0.097,0.0002,5.19542]
[1778872203012,27.96,79086.28,206.8,-0.09716,0.0002,5.20153]
[1778872206262,27.96,79081.8,206.8,-0.09807,0.0002,5.23677]
[1778872206405,27.96,79081.8,206.8,-0.09807,0.0002,5.23677]
[1778872209190,27.95,79074.44,206.8,-0.09957,0.00021,5.29493]
[1778872209329,27.95,79074.44,206.8,-0.09957,0.00021,5.29493]
[1778872210823,27.95,79074.25,206.8,-0.0996,0.00021,5.29626]
[1778872211674,27.95,79073.94,206.8,-0.09966,0.00021,5.29853]
[1778872211676,27.95,79073.94,206.8,-0.09966,0.00021,5.29853]
[1778872211751,27.95,79073.94,206.8,-0.09966,0.00021,5.29853]
[1778872211752,27.95,79073.94,206.8,-0.09966,0.00021,5.29853]
[1778872214097,27.95,79073.6,206.8,-0.09971,0.00021,5.30043]
[1778872214100,27.95,79073.6,206.8,-0.09971,0.00021,5.30043]
[1778872214355,27.95,79073.6,206.8,-0.09971,0.00021,5.30043]
[1778872217946,27.95,79070.98,206.8,-0.10023,0.00021,5.32047]
[1778872217986,27.95,79070.98,206.8,-0.10023,0.00021,5.32047]
[1778872218794,27.95,79070.98,206.8,-0.10023,0.00021,5.32047]
[1778872219974,27.95,79070.03,206.8,-0.10042,0.00021,5.3276]
[1778872220982,27.95,79070.03,206.8,-0.10042,0.00021,5.3276]
[1778872222814,27.94,79069.53,206.8,-0.10052,0.00021,5.33136]
[1778872224571,27.94,79069.2,206.8,-0.10057,0.00021,5.33352]
[1778872224572,27.94,79069.2,206.8,-0.10057,0.00021,5.33352]
[1778872226617,27.94,79070.53,206.8,-0.10029,0.00021,5.32242]
[1778872227254,27.94,79069.51,206.8,-0.10049,0.00021,5.33035]
[1778872227421,27.94,79069.51,206.8,-0.10049,0.00021,5.33035]
[1778872227446,27.94,79064.25,206.8,-0.10159,0.00021,5.37222]
[1778872232290,27.94,79059.2,206.8,-0.10262,0.00021,5.41148]
[1778872232293,27.94,79059.2,206.8,-0.10262,0.00021,5.41148]
[1778872232337,27.94,79059.2,206.8,-0.10262,0.00021,5.41148]
[1778872234320,27.93,79059.6,206.8,-0.10237,0.00021,5.39847]
[1778872235406,27.93,79060.17,206.8,-0.10224,0.00021,5.39357]
[1778872237949,27.93,79059.77,206.8,-0.1023,0.00021,5.39584]
[1778872238360,27.93,79059.77,206.8,-0.1023,0.00021,5.39584]
[1778872239257,27.93,79059.59,206.8,-0.10233,0.00021,5.39697]
[1778872240393,27.93,79058.85,206.8,-0.10248,0.00021,5.4026]
[1778872240582,27.93,79058.85,206.8,-0.10248,0.00021,5.4026]
[1778872241944,27.93,79052.06,206.8,-0.1039,0.00021,5.4566]
[1778872242172,27.93,79052.06,206.8,-0.1039,0.00021,5.4566]
[1778872248091,27.92,79048.44,206.8,-0.1046,0.00021,5.48304]
[1778872250988,27.91,79048.6,206.8,-0.10455,0.00021,5.48095]
[1778872252119,27.91,79057.93,206.8,-0.10254,0.00021,5.4049]
[1778872257813,27.91,79057.63,206.8,-0.10257,0.00021,5.40607]
[1778872260196,27.9,79057.73,206.8,-0.10252,0.00021,5.40433]
[1778872262081,27.9,79061.12,206.8,-0.10179,0.00021,5.37646]
[1778872262412,27.9,79061.12,206.8,-0.10179,0.00021,5.37646]
[1778872264678,27.9,79064.93,206.8,-0.10098,0.00021,5.34538]
[1778872264749,27.9,79064.93,206.8,-0.10098,0.00021,5.34538]
[1778872265332,27.9,79066.65,206.8,-0.10061,0.00021,5.33137]
[1778872271253,27.9,79070.05,206.8,-0.09987,0.00021,5.30293]
[1778872276827,27.89,79069.01,206.8,-0.10007,0.00021,5.31059]
[1778872280721,27.89,79071.5,206.8,-0.09954,0.00021,5.29002]
[1778872280834,27.89,79071.5,206.8,-0.09954,0.00021,5.29002]
[1778872281822,27.89,79071.06,206.8,-0.09962,0.00021,5.29339]
[1778872281905,27.89,79065.88,206.8,-0.1007,0.00021,5.3345]
[1778872282523,27.89,79065.88,206.8,-0.1007,0.00021,5.3345]
[1778872282901,27.89,79065.88,206.8,-0.1007,0.00021,5.3345]
[1778872288589,27.89,79065.02,206.8,-0.10085,0.00021,5.34035]
[1778872291393,27.88,79073.63,206.8,-0.09889,0.00021,5.26169]
[1778872296428,27.88,79072.69,206.8,-0.09907,0.00021,5.26865]
[1778872298333,27.88,79073.1,206.8,-0.09899,0.00021,5.26526]
[1778872300383,27.88,79078.47,206.8,-0.09788,0.0002,5.22231]
[1778872300385,27.88,79078.47,206.8,-0.09788,0.0002,5.22231]
[1778872302441,27.88,79081.47,206.8,-0.09726,0.0002,5.19843]
[1778872302443,27.88,79081.47,206.8,-0.09726,0.0002,5.19843]
[1778872306564,27.88,79081.8,206.8,-0.09719,0.0002,5.19585]
[1778872312542,27.88,79083.26,206.8,-0.0969,0.0002,5.18433]
[1778872317577,27.88,79079.34,206.8,-0.0977,0.0002,5.21546]
[1778872319153,27.88,79079.98,206.8,-0.09757,0.0002,5.21036]
[1778872319438,27.88,79079.98,206.8,-0.09757,0.0002,5.21036]
[1778872322224,27.88,79078.62,206.8,-0.09784,0.0002,5.22111]
[1778872322612,27.88,79073.02,206.8,-0.099,0.00021,5.26567]
[1778872324626,27.88,79066.04,206.8,-0.10044,0.00021,5.32121]
[1778872330032,27.88,79065.7,206.8,-0.10049,0.00021,5.32303]
[1778872331470,27.88,79065.74,206.8,-0.10048,0.00021,5.32253]
[1778872332706,27.88,79065.77,206.8,-0.10046,0.00021,5.32212]
[1778872337807,27.87,79065.7,206.8,-0.10046,0.00021,5.32184]
[1778872338291,27.87,79063.97,206.8,-0.10082,0.00021,5.33553]
[1778872338379,27.87,79063.97,206.8,-0.10082,0.00021,5.33553]
[1778872338512,27.87,79063.97,206.8,-0.10082,0.00021,5.33553]
[1778872338542,27.87,79063.97,206.8,-0.10082,0.00021,5.33553]
[1778872338766,27.87,79063.97,206.8,-0.10082,0.00021,5.33553]
[1778872338796,27.87,79056.53,206.8,-0.10238,0.00021,5.39514]
[1778872340058,27.87,79051.86,206.8,-0.10336,0.00021,5.43252]
[1778872342638,27.87,79050.29,206.8,-0.10368,0.00021,5.44453]
[1778872347788,27.86,79044.67,206.8,-0.10484,0.00022,5.48797]
[1778872348831,27.86,79044.67,206.8,-0.10484,0.00022,5.48797]
[1778872348932,27.86,79050.35,206.8,-0.10361,0.00021,5.4416]
[1778872349184,27.86,79050.35,206.8,-0.10361,0.00021,5.4416]
[1778872350413,27.86,79046.51,206.8,-0.10442,0.00022,5.47236]
[1778872352188,27.86,79038.68,206.8,-0.10595,0.00022,5.52614]
[1778872352979,27.86,79033.57,206.8,-0.10706,0.00022,5.56741]
[1778872355844,27.85,79026.76,206.8,-0.10853,0.00022,5.62178]
[1778872356590,27.85,79026.76,206.8,-0.10853,0.00022,5.62178]
[1778872356957,27.85,79028.32,206.8,-0.10817,0.00022,5.60856]
[1778872357703,27.85,79028.32,206.8,-0.10817,0.00022,5.60856]
[1778872357706,27.85,79028.32,206.8,-0.10817,0.00022,5.60856]
[1778872358088,27.85,79025.06,206.8,-0.10889,0.00022,5.63504]
[1778872359611,27.85,79027.17,206.8,-0.10841,0.00022,5.6176]
[1778872362893,27.85,79036.67,206.8,-0.1063,0.00022,5.53929]
[1778872363269,27.85,79036.67,206.8,-0.1063,0.00022,5.53929]
[1778872367792,27.85,79039.23,206.8,-0.10574,0.00022,5.51817]
[1778872368268,27.85,79040.61,206.8,-0.10544,0.00022,5.50691]
[1778872368873,27.85,79040.61,206.8,-0.10544,0.00022,5.50691]
[1778872370164,27.85,79042.18,206.8,-0.1051,0.00022,5.49405]
[1778872370436,27.85,79042.18,206.8,-0.1051,0.00022,5.49405]
[1778872370439,27.85,79042.18,206.8,-0.1051,0.00022,5.49405]
[1778872370949,27.85,79047.15,206.8,-0.10402,0.00021,5.45376]
[1778872372420,27.85,79048.85,206.8,-0.10365,0.00021,5.43958]
[1778872377998,27.84,79057.95,206.8,-0.10166,0.00021,5.36427]
[1778872381491,27.84,79057.79,206.8,-0.10167,0.00021,5.36462]
[1778872381528,27.84,79057.79,206.8,-0.10167,0.00021,5.36462]
[1778872381769,27.84,79057.79,206.8,-0.10167,0.00021,5.36462]
[1778872382488,27.84,79059.25,206.8,-0.10136,0.00021,5.35264]
[1778872382790,27.84,79059.25,206.8,-0.10136,0.00021,5.35264]
[1778872384381,27.83,79061.46,206.8,-0.10088,0.00021,5.33449]
[1778872386412,27.83,79063.05,206.8,-0.10054,0.00021,5.32136]
[1778872387064,27.83,79056.43,206.8,-0.10193,0.00021,5.37443]
[1778872387802,27.83,79056.43,206.8,-0.10193,0.00021,5.37443]
[1778872389464,27.83,79054.3,206.8,-0.10238,0.00021,5.39136]
[1778872390771,27.83,79053.43,206.8,-0.10255,0.00021,5.39812]
[1778872391016,27.83,79053.43,206.8,-0.10255,0.00021,5.39812]
[1778872390872,27.83,79065.02,206.8,-0.1001,0.00021,5.30462]
[1778872391293,27.83,79065.02,206.8,-0.1001,0.00021,5.30462]
[1778872391363,27.83,79068.47,206.8,-0.09938,0.00021,5.27685]
[1778872392134,27.83,79068.47,206.8,-0.09938,0.00021,5.27685]
[1778872392387,27.83,79068.47,206.8,-0.09938,0.00021,5.27685]
[1778872392416,27.83,79068.47,206.8,-0.09938,0.00021,5.27685]
[1778872393368,27.83,79069.26,206.8,-0.09923,0.00021,5.27093]
[1778872397910,27.84,79069.98,206.8,-0.09912,0.00021,5.26677]
[1778872398143,27.84,79069.62,206.8,-0.0992,0.00021,5.27005]
[1778872398265,27.84,79069.62,206.8,-0.0992,0.00021,5.27005]
[1778872398409,27.84,79069.62,206.8,-0.0992,0.00021,5.27005]
[1778872402170,27.85,79060.51,206.8,-0.10125,0.00021,5.34842]
[1778872403579,27.85,79060.51,206.8,-0.10125,0.00021,5.34842]
[1778872404355,27.86,79056.7,206.8,-0.10212,0.00021,5.38173]
[1778872404456,27.86,79050.83,206.8,-0.10337,0.00021,5.42929]
[1778872405711,27.86,79050.83,206.8,-0.10337,0.00021,5.42929]
[1778872405840,27.86,79050.83,206.8,-0.10337,0.00021,5.42929]
[1778872407329,27.86,79046.8,206.8,-0.10424,0.00021,5.46212]
[1778872407564,27.86,79046.8,206.8,-0.10424,0.00021,5.46212]
[1778872411055,27.87,79041.53,206.8,-0.10541,0.00022,5.50589]
[1778872415753,27.87,79042.61,206.8,-0.10508,0.00022,5.49004]
[1778872415810,27.87,79042.61,206.8,-0.10508,0.00022,5.49004]
[1778872416008,27.88,79042.7,206.8,-0.10508,0.00022,5.48996]
[1778872416884,27.88,79042.7,206.8,-0.10508,0.00022,5.48996]
[1778872417326,27.88,79045.04,206.8,-0.10459,0.00022,5.47147]
[1778872417373,27.88,79045.04,206.8,-0.10459,0.00022,5.47147]
[1778872418105,27.88,79046.59,206.8,-0.10427,0.00022,5.45954]
[1778872418583,27.88,79046.59,206.8,-0.10427,0.00022,5.45954]
[1778872420375,27.89,79054.05,206.8,-0.10272,0.00021,5.40097]
[1778872425734,27.9,79055.83,206.8,-0.10241,0.00021,5.38944]
[1778872431374,27.9,79059.14,206.8,-0.10176,0.00021,5.36449]
[1778872432232,27.9,79059.14,206.8,-0.10176,0.00021,5.36449]
[1778872432690,27.9,79059.14,206.8,-0.10176,0.00021,5.36449]
[1778872432742,27.9,79059.08,206.8,-0.10178,0.00021,5.36522]
[1778872433804,27.9,79059.08,206.8,-0.10178,0.00021,5.36522]
[1778872435488,27.94,79053.27,206.8,-0.10334,0.00021,5.42443]
[1778872436095,27.94,79053.27,206.8,-0.10334,0.00021,5.42443]
[1778872436344,27.96,79053.16,206.8,-0.1035,0.00021,5.43089]
[1778872436409,27.98,79053.32,206.8,-0.10361,0.00021,5.43504]
[1778872438760,27.98,79053.32,206.8,-0.10365,0.00021,5.43635]
[1778872439819,27.99,79053.49,206.8,-0.10365,0.00021,5.43627]
[1778872441847,27.99,79060.89,206.8,-0.10211,0.00021,5.37831]
[1778872447764,28.0,79062.9,206.8,-0.10173,0.00021,5.3635]
[1778872450767,28.0,79064.54,206.8,-0.1014,0.00021,5.35111]
[1778872453142,28.0,79071.45,206.8,-0.09999,0.00021,5.29707]
[1778872458324,28.01,79071.82,206.8,-0.09995,0.00021,5.29557]
[1778872462591,28.01,79061.61,206.8,-0.10212,0.00021,5.37858]
[1778872465949,28.01,79060.14,206.8,-0.10244,0.00021,5.39074]
[1778872467738,28.01,79059.57,206.8,-0.10257,0.00021,5.39567]
[1778872473480,28.02,79055.64,206.8,-0.10328,0.00021,5.41904]
[1778872478707,28.02,79055.68,206.8,-0.1033,0.00021,5.41961]
[1778872481750,28.02,79055.41,206.8,-0.10336,0.00021,5.42206]
[1778872481892,28.02,79055.41,206.8,-0.10336,0.00021,5.42206]
[1778872482002,28.02,79055.41,206.8,-0.10336,0.00021,5.42206]
[1778872483304,28.02,79055.08,206.8,-0.10344,0.00021,5.42514]
[1778872486943,28.02,79048.19,206.8,-0.10494,0.00022,5.48135]
[1778872489001,28.03,79047.8,206.8,-0.10505,0.00022,5.48565]
[1778872489196,28.03,79046.48,206.8,-0.10535,0.00022,5.49681]
[1778872494703,28.03,79044.1,206.8,-0.10587,0.00022,5.51616]
[1778872495451,28.03,79041.33,206.8,-0.10647,0.00022,5.53856]
[1778872496200,28.03,79041.54,206.8,-0.10642,0.00022,5.53684]
[1778872496310,28.03,79041.54,206.8,-0.10642,0.00022,5.53684]
[1778872496825,28.03,79041.54,206.8,-0.10642,0.00022,5.53684]
[1778872502088,28.03,79042.67,206.8,-0.10617,0.00022,5.52736]
[1778872503553,28.03,79049.78,206.8,-0.10464,0.00021,5.47001]
[1778872507597,28.03,79050.73,206.8,-0.10444,0.00021,5.46272]
[1778872512636,28.03,79054.63,206.8,-0.10362,0.00021,5.43185]
[1778872515978,28.03,79062.26,206.8,-0.10202,0.00021,5.37113]
[1778872521058,28.04,79065.24,206.8,-0.10147,0.00021,5.35047]
[1778872521771,28.05,79066.34,206.8,-0.10125,0.00021,5.34218]
[1778872527458,28.05,79072.3,206.8,-0.10005,0.00021,5.29612]
[1778872527497,28.05,79072.3,206.8,-0.10005,0.00021,5.29612]
[1778872527501,28.05,79072.3,206.8,-0.10005,0.00021,5.29612]
[1778872528051,28.05,79075.6,206.8,-0.09937,0.00021,5.2702]
[1778872531503,28.05,79074.16,206.8,-0.09952,0.00021,5.27212]
[1778872531597,28.05,79074.16,206.8,-0.09952,0.00021,5.27212]
[1778872531601,28.05,79074.16,206.8,-0.09952,0.00021,5.27212]
[1778872531605,28.05,79074.16,206.8,-0.09952,0.00021,5.27212]
[1778872532081,28.05,79074.24,206.8,-0.09949,0.00021,5.27133]
[1778872537116,28.05,79074.83,206.8,-0.09942,0.00021,5.26839]
[1778872537718,28.05,79074.83,206.8,-0.09942,0.00021,5.26839]
[1778872539620,28.06,79075.1,206.8,-0.09938,0.00021,5.26694]
[1778872545172,28.06,79075.57,206.8,-0.09935,0.00021,5.26564]
[1778872547397,28.07,79075.56,206.8,-0.09937,0.00021,5.2664]
[1778872547402,28.07,79075.56,206.8,-0.09937,0.00021,5.2664]
[1778872548193,28.07,79075.59,206.8,-0.09936,0.00021,5.26602]
[1778872548358,28.07,79075.59,206.8,-0.09936,0.00021,5.26602]
[1778872548397,28.07,79075.59,206.8,-0.09936,0.00021,5.26602]
[1778872548401,28.07,79075.59,206.8,-0.09936,0.00021,5.26602]
[1778872549200,28.07,79075.73,206.8,-0.09934,0.00021,5.26525]
[1778872554065,28.07,79075.9,206.8,-0.09934,0.00021,5.26526]
[1778872559405,28.08,79077.67,206.8,-0.09902,0.00021,5.25302]
[1778872561807,28.08,79077.41,206.8,-0.09909,0.00021,5.25579]
[1778872562837,28.08,79077.67,206.8,-0.09904,0.00021,5.25408]
[1778872563195,28.08,79066.54,206.8,-0.10136,0.00021,5.34289]
[1778872567669,28.09,79069.66,206.8,-0.10074,0.00021,5.31902]
[1778872568351,28.09,79065.36,206.8,-0.10164,0.00021,5.35354]
[1778872569070,28.09,79065.36,206.8,-0.10164,0.00021,5.35354]
[1778872569130,28.09,79065.36,206.8,-0.10164,0.00021,5.35354]
[1778872570351,28.1,79059.46,206.8,-0.10297,0.00021,5.4037]
[1778872571685,28.1,79059.66,206.8,-0.10296,0.00021,5.40344]
[1778872572003,28.1,79059.66,215.6,-0.10296,0.00021,5.40344]
[1778872572013,28.1,79059.66,215.6,-0.10296,0.00021,5.40344]
[1778872572023,28.1,79059.66,215.6,-0.10296,0.00021,5.40344]
[1778872572304,28.1,79064.07,215.6,-0.10203,0.00021,5.3682]
[1778872573526,28.1,79066.12,215.6,-0.1016,0.00021,5.35203]
[1778872578813,28.1,79066.97,215.6,-0.10145,0.00021,5.34633]
[1778872578954,28.1,79066.97,215.6,-0.10145,0.00021,5.34633]
[1778872579297,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872579300,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872579332,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872579341,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872579346,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872579596,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872580013,28.11,79066.83,222.6,-0.10149,0.00021,5.34766]
[1778872580800,28.11,79067.18,222.6,-0.10142,0.00021,5.34509]
[1778872581894,28.11,79071.47,222.6,-0.10054,0.00021,5.31152]
[1778872581997,28.11,79071.47,222.6,-0.10054,0.00021,5.31152]
[1778872582081,28.11,79078.35,222.6,-0.09912,0.00021,5.25723]
[1778872583296,28.11,79078.35,222.6,-0.09912,0.00021,5.25723]
[1778872584479,28.12,79083.78,222.6,-0.09811,0.0002,5.21816]
[1778872584489,28.12,79083.78,222.6,-0.09811,0.0002,5.21816]
[1778872589688,28.15,79086.93,222.6,-0.09773,0.0002,5.2036]
[1778872595534,28.16,79086.24,222.6,-0.0978,0.0002,5.20289]
[1778872598555,28.17,79080.32,222.6,-0.09904,0.00021,5.25073]
[1778872602583,28.17,79085.83,222.6,-0.09795,0.0002,5.20868]
[1778872607124,28.23,79091.73,222.6,-0.09718,0.0002,5.17897]
[1778872609843,28.27,79098.03,222.6,-0.09626,0.0002,5.14334]
[1778872611420,28.29,79097.31,222.9,-0.09653,0.0002,5.15388]
[1778872611457,28.29,79097.31,222.9,-0.09653,0.0002,5.15388]
[1778872611562,28.29,79097.31,223.1,-0.09653,0.0002,5.15388]
[1778872613799,28.32,79099.93,229.8,-0.09625,0.0002,5.14289]
[1778872613809,28.32,79099.93,229.8,-0.09625,0.0002,5.14289]
[1778872614014,28.32,79099.93,229.8,-0.09625,0.0002,5.14289]
[1778872614115,28.33,79105.38,229.8,-0.09528,0.0002,5.1054]
[1778872618320,28.3,79110.86,229.8,-0.09393,0.0002,5.05234]
[1778872623629,28.27,79108.57,229.8,-0.09415,0.0002,5.06081]
[1778872628772,28.21,79104.16,229.8,-0.09455,0.0002,5.07631]
[1778872633807,28.16,79107.11,229.8,-0.09362,0.0002,5.0395]
[1778872639167,28.13,79104.12,229.8,-0.09393,0.0002,5.05178]
[1778872644888,28.07,79104.29,229.8,-0.09347,0.0002,5.03341]
[1778872649977,28.06,79103.96,229.8,-0.09341,0.0002,5.03094]
[1778872655965,28.05,79104.38,229.8,-0.09309,0.0002,5.01516]
[1778872661238,28.04,79104.69,229.8,-0.09301,0.0002,5.01197]
[1778872663342,28.04,79102.67,229.8,-0.0934,0.0002,5.02732]
[1778872663354,28.03,79099.98,229.8,-0.09387,0.0002,5.04569]
[1778872663403,28.03,79099.98,229.8,-0.09387,0.0002,5.04569]
[1778872663412,28.03,79099.98,229.8,-0.09387,0.0002,5.04569]
[1778872663550,28.03,79099.98,229.8,-0.09387,0.0002,5.04569]
[1778872663612,28.03,79099.98,229.8,-0.09387,0.0002,5.04569]
[1778872664042,28.03,79087.0,229.8,-0.09647,0.0002,5.14747]
[1778872664425,28.03,79087.0,229.8,-0.09647,0.0002,5.14747]
[1778872665370,28.06,79078.06,229.8,-0.09854,0.00021,5.22774]
[1778872666543,28.08,79076.39,229.8,-0.09899,0.00021,5.24492]
[1778872668370,28.08,79080.81,229.8,-0.09808,0.0002,5.20996]
[1778872670431,28.08,79079.13,229.8,-0.09846,0.00021,5.22453]
[1778872671858,28.08,79079.36,229.8,-0.09842,0.00021,5.22313]
[1778872672196,28.08,79079.36,237.1,-0.09842,0.00021,5.22313]
[1778872672211,28.08,79079.36,237.1,-0.09842,0.00021,5.22313]
[1778872672471,28.08,79080.16,237.1,-0.09827,0.0002,5.21722]
[1778872672496,28.08,79080.16,237.1,-0.09827,0.0002,5.21722]
[1778872675321,28.13,79085.71,237.1,-0.09748,0.0002,5.18689]
[1778872677776,28.16,79080.21,237.1,-0.09882,0.00021,5.23869]
[1778872677897,28.16,79080.21,237.1,-0.09882,0.00021,5.23869]
[1778872678816,28.17,79080.06,237.1,-0.09895,0.00021,5.24373]
[1778872678897,28.17,79080.06,237.1,-0.09895,0.00021,5.24373]
[1778872679606,28.18,79080.82,237.1,-0.09889,0.00021,5.24136]
[1778872686029,28.24,79081.57,237.1,-0.09917,0.00021,5.25235]
[1778872688063,28.25,79076.3,237.1,-0.10036,0.00021,5.29777]
[1778872688440,28.25,79071.4,237.1,-0.10138,0.00021,5.33684]
[1778872689218,28.25,79061.76,237.1,-0.10341,0.00021,5.4137]
[1778872689589,28.25,79061.76,237.1,-0.10341,0.00021,5.4137]
[1778872693757,28.26,79057.05,237.1,-0.10446,0.00021,5.45318]
[1778872694344,28.26,79063.08,237.1,-0.10319,0.00021,5.40556]
[1778872696267,28.26,79068.23,237.1,-0.10214,0.00021,5.36566]
[1778872697079,28.26,79068.23,237.1,-0.10214,0.00021,5.36566]
[1778872697198,28.26,79068.23,237.1,-0.10214,0.00021,5.36566]
[1778872698790,28.27,79071.42,237.1,-0.10152,0.00021,5.34212]
[1778872700701,28.27,79075.45,237.1,-0.10074,0.00021,5.31234]
[1778872702405,28.28,79077.6,237.1,-0.10035,0.00021,5.29762]
[1778872708655,28.29,79076.99,237.1,-0.10051,0.00021,5.30395]
[1778872708663,28.29,79076.99,237.1,-0.10051,0.00021,5.30395]
[1778872709521,28.29,79076.99,237.1,-0.10053,0.00021,5.30445]
[1778872711951,28.29,79079.4,237.1,-0.0999,0.00021,5.27708]
[1778872717208,28.3,79079.39,237.1,-0.09994,0.00021,5.27858]
[1778872720601,28.3,79069.68,237.1,-0.10203,0.00021,5.3579]
[1778872720681,28.3,79069.68,237.1,-0.10203,0.00021,5.3579]
[1778872720803,28.3,79069.68,237.1,-0.10203,0.00021,5.3579]
[1778872720968,28.3,79069.68,237.1,-0.10203,0.00021,5.3579]
[1778872723199,28.31,79070.67,237.1,-0.1019,0.00021,5.35319]
[1778872724427,28.31,79070.67,237.1,-0.1019,0.00021,5.35335]
[1778872729662,28.32,79075.01,237.1,-0.10103,0.00021,5.32003]
[1778872730881,28.32,79074.87,237.1,-0.10107,0.00021,5.32157]
[1778872730909,28.32,79074.87,237.1,-0.10107,0.00021,5.32157]
[1778872737352,28.32,79073.57,237.1,-0.10137,0.00021,5.33291]
[1778872741768,28.33,79074.42,237.1,-0.10122,0.00021,5.32721]
[1778872742652,28.33,79075.5,237.1,-0.101,0.00021,5.31911]
[1778872747918,28.33,79072.42,237.1,-0.10166,0.00021,5.34427]
[1778872750958,28.34,79077.14,245.1,-0.10076,0.00021,5.30987]
[1778872750995,28.34,79077.14,245.1,-0.10076,0.00021,5.30987]
[1778872751042,28.34,79077.14,245.1,-0.10076,0.00021,5.30987]
[1778872751126,28.34,79077.14,245.1,-0.10076,0.00021,5.30987]
[1778872751654,28.35,79088.3,245.1,-0.09854,0.0002,5.22492]
[1778872754201,28.35,79090.43,245.1,-0.09812,0.0002,5.2086]
[1778872754254,28.36,79092.94,245.1,-0.09771,0.0002,5.19275]
[1778872755194,28.36,79092.94,245.1,-0.09771,0.0002,5.19275]
[1778872757312,28.36,79087.69,245.1,-0.09873,0.0002,5.23215]
[1778872760296,28.34,79083.11,246.1,-0.09954,0.00021,5.26326]
[1778872760359,28.34,79082.22,246.1,-0.09967,0.00021,5.26843]
[1778872761738,28.33,79081.42,246.1,-0.09979,0.00021,5.27283]
[1778872762420,28.33,79081.42,246.1,-0.09979,0.00021,5.27283]
[1778872762457,28.3,79081.03,246.1,-0.09966,0.00021,5.26773]
[1778872765712,28.29,79080.08,246.1,-0.09976,0.00021,5.27144]
[1778872767444,28.28,79080.08,246.1,-0.09971,0.00021,5.26959]
[1778872767936,28.28,79080.17,246.1,-0.09964,0.00021,5.26706]
[1778872770399,28.26,79080.47,246.1,-0.09945,0.00021,5.25962]
[1778872772715,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872772796,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872772802,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872772896,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872772901,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872772998,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773001,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773097,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773101,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773196,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773202,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773297,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773301,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773397,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773401,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773497,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773501,28.26,79080.2,246.1,-0.09935,0.00021,5.2523]
[1778872773402,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773597,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773602,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773697,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773701,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773802,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872773902,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774002,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774097,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774102,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774196,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774201,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774301,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774396,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774402,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774497,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774501,28.26,79080.01,246.1,-0.09939,0.00021,5.25396]
[1778872774596,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774601,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774696,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774701,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774797,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774801,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774832,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774896,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774901,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872774996,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775002,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775096,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775101,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775197,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775201,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775297,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775301,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775397,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775403,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775496,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775501,28.26,79080.3,246.1,-0.09934,0.00021,5.25201]
[1778872775504,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775596,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775602,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775701,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775796,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775802,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775897,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872775902,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776002,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776096,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776101,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776201,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776379,28.26,79080.11,246.1,-0.09939,0.00021,5.25383]
[1778872776410,28.26,79080.25,246.1,-0.09937,0.00021,5.25305]
[1778872778996,28.26,79079.94,246.1,-0.09944,0.00021,5.25582]
[1778872779002,28.26,79079.94,246.1,-0.09944,0.00021,5.25582]
[1778872779370,28.27,79079.7,246.1,-0.0995,0.00021,5.25803]
[1778872780265,28.27,79079.7,246.1,-0.0995,0.00021,5.25803]
[1778872780324,28.27,79079.7,246.1,-0.0995,0.00021,5.25803]
[1778872780397,28.27,79079.7,246.1,-0.0995,0.00021,5.25803]
[1778872780402,28.27,79079.7,246.1,-0.0995,0.00021,5.25803]
[1778872780498,28.26,79079.95,246.1,-0.09944,0.00021,5.25574]
[1778872783408,28.28,79073.19,246.1,-0.10098,0.00021,5.31451]
[1778872784852,28.28,79072.42,246.1,-0.10114,0.00021,5.32083]
[1778872784882,28.28,79072.42,246.1,-0.10114,0.00021,5.32083]
[1778872784898,28.28,79072.42,246.1,-0.10114,0.00021,5.32083]
[1778872784904,28.29,79066.95,246.1,-0.10235,0.00021,5.36641]
[1778872788088,28.3,79062.08,246.1,-0.10344,0.00021,5.40789]
[1778872793825,28.31,79064.5,246.1,-0.103,0.00021,5.39129]
[1778872795970,28.31,79070.45,246.1,-0.10177,0.00021,5.34453]
[1778872801005,28.31,79069.38,246.1,-0.10201,0.00021,5.35394]
[1778872805036,28.32,79075.07,246.1,-0.10085,0.00021,5.30962]
[1778872807050,28.32,79066.65,246.1,-0.10266,0.00021,5.37849]
[1778872809176,28.33,79065.68,246.1,-0.10291,0.00021,5.38765]
[1778872810671,28.34,79064.88,246.1,-0.10317,0.00021,5.3977]
[1778872810910,28.34,79064.88,246.1,-0.10317,0.00021,5.3977]
[1778872811007,28.34,79064.88,255.1,-0.10317,0.00021,5.3977]
[1778872811020,28.34,79064.88,255.1,-0.10317,0.00021,5.3977]
[1778872811058,28.34,79064.88,255.1,-0.10317,0.00021,5.3977]
[1778872811302,28.34,79064.88,255.1,-0.10317,0.00021,5.3977]
[1778872811771,28.34,79068.78,255.1,-0.10235,0.00021,5.36678]
[1778872813599,28.34,79069.01,255.1,-0.10231,0.00021,5.36528]
[1778872816065,28.34,79063.43,255.1,-0.10349,0.00021,5.40984]
[1778872816335,28.34,79063.43,255.1,-0.10349,0.00021,5.40984]
[1778872816346,28.34,79063.43,255.1,-0.10349,0.00021,5.40984]
[1778872820141,28.36,79068.74,255.1,-0.10249,0.00021,5.37206]
[1778872823601,28.36,79069.77,255.1,-0.10229,0.00021,5.36438]
[1778872823620,28.36,79069.77,255.1,-0.10229,0.00021,5.36438]
[1778872824669,28.36,79068.93,255.1,-0.10247,0.00021,5.3712]
[1778872830469,28.36,79070.39,255.1,-0.10218,0.00021,5.36044]
[1778872830797,28.36,79070.92,255.1,-0.10208,0.00021,5.35661]
[1778872833288,28.36,79071.18,255.1,-0.10188,0.00021,5.34559]
[1778872836544,28.37,79070.52,255.1,-0.10204,0.00021,5.35161]
[1778872844309,28.37,79075.28,255.1,-0.1011,0.00021,5.31584]
[1778872846323,28.37,79064.55,255.1,-0.10336,0.00021,5.4012]
[1778872850833,28.38,79069.64,255.1,-0.10233,0.00021,5.36255]
[1778872855716,28.38,79070.16,255.1,-0.10225,0.00021,5.35929]
[1778872855802,28.38,79070.16,255.1,-0.10225,0.00021,5.35929]
[1778872855984,28.38,79070.16,255.2,-0.10225,0.00021,5.35929]
[1778872860360,28.38,79070.32,255.2,-0.10223,0.00021,5.35873]
[1778872865392,28.39,79070.33,255.2,-0.10225,0.00021,5.35954]
[1778872865718,28.39,79070.31,255.2,-0.10226,0.00021,5.35988]
[1778872868477,28.39,79064.68,255.2,-0.10346,0.00021,5.40498]
[1778872873513,28.39,79062.49,255.2,-0.10393,0.00021,5.42294]
[1778872877855,28.39,79062.59,255.2,-0.10392,0.00021,5.42248]
[1778872878197,28.39,79062.59,267.3,-0.10392,0.00021,5.42248]
[1778872878211,28.39,79062.59,267.3,-0.10392,0.00021,5.42248]
[1778872878310,28.39,79062.59,267.3,-0.10392,0.00021,5.42248]
[1778872878497,28.39,79062.59,267.3,-0.10392,0.00021,5.42248]
[1778872882086,28.39,79062.37,267.3,-0.10398,0.00021,5.42456]
[1778872882171,28.39,79062.37,267.3,-0.10398,0.00021,5.42456]
[1778872887611,28.4,79066.1,267.3,-0.10321,0.00021,5.39554]
[1778872887946,28.4,79066.1,267.3,-0.10321,0.00021,5.39554]
[1778872890632,28.4,79073.82,267.3,-0.10162,0.00021,5.33563]
[1778872893474,28.4,79074.53,267.3,-0.10134,0.00021,5.32132]
[1778872899343,28.44,79077.31,267.3,-0.10107,0.00021,5.31151]
[1778872899566,28.44,79077.31,267.3,-0.10107,0.00021,5.31151]
[1778872900255,28.44,79077.36,270.3,-0.10108,0.00021,5.3116]
[1778872902037,28.44,79086.18,270.3,-0.09927,0.0002,5.2427]
[1778872904735,28.45,79086.61,270.3,-0.09921,0.0002,5.2404]
[1778872904786,28.45,79093.47,270.3,-0.09782,0.0002,5.18719]
[1778872905797,28.45,79093.47,270.3,-0.09782,0.0002,5.18719]
[1778872905802,28.45,79093.47,270.3,-0.09782,0.0002,5.18719]
[1778872905898,28.45,79095.39,270.3,-0.09745,0.0002,5.17267]
[1778872907765,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872907896,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872907901,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872907997,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908004,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908021,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908098,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908102,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908197,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908302,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908396,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908602,28.45,79097.41,270.3,-0.09704,0.0002,5.15692]
[1778872908403,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908697,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908702,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908796,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908802,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908833,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908902,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872908996,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909002,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909096,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909103,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909197,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909202,28.45,79098.03,270.3,-0.09692,0.0002,5.15209]
[1778872909896,28.45,79096.6,270.3,-0.0972,0.0002,5.16319]
[1778872909903,28.45,79096.6,270.3,-0.0972,0.0002,5.16319]
[1778872910367,28.45,79096.58,270.3,-0.09722,0.0002,5.1638]
[1778872910706,28.45,79096.58,270.3,-0.09722,0.0002,5.1638]
[1778872912268,28.45,79094.55,270.3,-0.09763,0.0002,5.17956]
[1778872913834,28.45,79094.65,270.3,-0.0976,0.0002,5.17867]
[1778872914713,28.45,79093.62,270.3,-0.09781,0.0002,5.18663]
[1778872914801,28.45,79093.95,270.3,-0.09773,0.0002,5.18336]
[1778872919836,28.38,79092.65,270.3,-0.09747,0.0002,5.17352]
[1778872923636,28.33,79099.2,270.3,-0.09579,0.0002,5.10793]
[1778872925979,28.33,79100.75,270.3,-0.09547,0.0002,5.09551]
[1778872928627,28.33,79094.65,270.3,-0.09666,0.0002,5.14174]
[1778872929830,28.33,79094.16,270.3,-0.09674,0.0002,5.14511]
[1778872932359,28.32,79098.16,270.3,-0.09592,0.0002,5.11308]
[1778872932373,28.31,79104.17,270.3,-0.09462,0.0002,5.06245]
[1778872934447,28.3,79105.4,270.3,-0.0943,0.0002,5.04972]
[1778872937975,28.27,79113.22,270.3,-0.09252,0.0002,4.97981]
[1778872939809,28.27,79115.61,270.3,-0.09205,0.00019,4.96121]
[1778872940271,28.27,79115.61,270.3,-0.09205,0.00019,4.96121]
[1778872943450,28.25,79117.65,270.3,-0.09154,0.00019,4.94113]
[1778872944017,28.25,79105.94,270.3,-0.09379,0.0002,5.02989]
[1778872946090,28.25,79101.99,270.3,-0.09457,0.0002,5.06025]
[1778872947826,28.24,79105.1,270.3,-0.09386,0.0002,5.03244]
[1778872947908,28.24,79105.1,270.3,-0.09386,0.0002,5.03244]
[1778872951439,28.23,79109.75,270.3,-0.09293,0.0002,4.99592]
[1778872952630,28.23,79109.29,270.3,-0.09287,0.0002,4.99023]
[1778872952990,28.23,79106.08,270.3,-0.09349,0.0002,5.01456]
[1778872958115,28.23,79107.21,270.3,-0.09324,0.0002,5.00454]
[1778872960188,28.23,79107.3,270.3,-0.09321,0.0002,5.00359]
[1778872966455,28.22,79111.62,270.8,-0.09233,0.0002,4.96889]
[1778872971525,28.22,79109.28,271.3,-0.09276,0.0002,4.98587]
[1778872973007,28.22,79109.63,271.3,-0.09268,0.0002,4.9827]
[1778872974435,28.22,79109.75,271.3,-0.09265,0.0002,4.98154]
[1778872974486,28.22,79110.14,271.3,-0.09257,0.0002,4.9783]
[1778872975302,28.22,79110.14,271.3,-0.09257,0.0002,4.9783]
[1778872975469,28.22,79110.14,271.3,-0.09257,0.0002,4.9783]
[1778872975876,28.22,79111.94,271.3,-0.09222,0.0002,4.96463]
[1778872976242,28.22,79115.92,271.3,-0.09146,0.00019,4.93421]
[1778872977806,28.21,79117.57,271.3,-0.0911,0.00019,4.91993]
[1778872979098,28.21,79117.22,271.3,-0.09113,0.00019,4.92124]
[1778872981743,28.19,79119.97,271.3,-0.09047,0.00019,4.89503]
[1778872984921,28.19,79120.42,271.3,-0.09036,0.00019,4.89041]
[1778872990127,28.19,79121.3,271.3,-0.09018,0.00019,4.88321]
[1778872993798,28.18,79123.07,271.9,-0.08976,0.00019,4.86675]
[1778872998859,28.17,79124.73,273.0,-0.0894,0.00019,4.85219]
[1778873003931,28.17,79123.29,273.7,-0.08964,0.00019,4.86167]
[1778873004412,28.17,79123.29,273.7,-0.08964,0.00019,4.86167]
[1778873005446,28.17,79116.98,273.7,-0.09084,0.00019,4.90976]
[1778873010481,28.16,79114.76,273.7,-0.09126,0.00019,4.92619]
[1778873011254,28.16,79114.76,273.7,-0.09126,0.00019,4.92619]
[1778873011488,28.16,79119.11,273.7,-0.09027,0.00019,4.88362]
[1778873016075,28.16,79123.59,274.1,-0.0894,0.00019,4.84901]
[1778873016202,28.16,79123.59,274.1,-0.0894,0.00019,4.84901]
[1778873018056,28.16,79124.73,274.1,-0.08918,0.00019,4.84025]
[1778873021216,28.16,79124.23,274.1,-0.08928,0.00019,4.84403]
[1778873027328,28.16,79124.84,274.1,-0.08916,0.00019,4.83926]
[1778873032635,28.16,79125.54,274.1,-0.08902,0.00019,4.83378]
[1778873036688,28.16,79126.13,274.1,-0.08891,0.00019,4.82924]
[1778873037001,28.16,79125.8,283.4,-0.08897,0.00019,4.83175]
[1778873037091,28.16,79125.8,283.4,-0.08897,0.00019,4.83175]
[1778873037302,28.16,79125.8,283.4,-0.08897,0.00019,4.83175]
[1778873037888,28.16,79125.75,283.4,-0.08898,0.00019,4.83212]
[1778873038188,28.16,79125.75,283.4,-0.08898,0.00019,4.83212]
[1778873038197,28.16,79125.75,290.5,-0.08898,0.00019,4.83212]
[1778873038211,28.16,79125.75,290.5,-0.08898,0.00019,4.83212]
[1778873038331,28.16,79125.75,290.5,-0.08898,0.00019,4.83212]
[1778873038496,28.16,79125.75,290.5,-0.08898,0.00019,4.83212]
[1778873038522,28.16,79125.75,290.5,-0.08898,0.00019,4.83212]
[1778873040691,28.16,79119.39,290.5,-0.0902,0.00019,4.8808]
[1778873041698,28.16,79112.96,290.5,-0.09144,0.00019,4.93015]
[1778873042886,28.16,79109.58,290.5,-0.0921,0.0002,4.95608]
[1778873042997,28.16,79109.58,290.5,-0.0921,0.0002,4.95608]
[1778873046225,28.16,79108.11,290.5,-0.09237,0.0002,4.96686]
[1778873046735,28.15,79101.26,290.5,-0.09367,0.0002,5.01787]
[1778873048747,28.14,79094.42,290.5,-0.09495,0.0002,5.06798]
[1778873048887,28.14,79094.42,290.5,-0.09495,0.0002,5.06798]
[1778873049019,28.14,79094.42,290.5,-0.09495,0.0002,5.06798]
[1778873049754,28.13,79102.31,290.5,-0.09329,0.0002,5.00302]
[1778873052043,28.12,79107.58,290.5,-0.09219,0.0002,4.95979]
[1778873054819,28.1,79109.25,290.5,-0.09174,0.0002,4.9418]
[1778873055738,28.1,79109.25,290.5,-0.09174,0.0002,4.9418]
[1778873055783,28.1,79109.25,290.5,-0.09174,0.0002,4.9418]
[1778873055796,28.1,79109.54,290.5,-0.09164,0.0002,4.93793]
[1778873055896,28.1,79109.54,290.5,-0.09164,0.0002,4.93793]
[1778873055898,28.1,79109.54,303.6,-0.09164,0.0002,4.93793]
[1778873055904,28.1,79109.54,303.9,-0.09164,0.0002,4.93793]
[1778873055950,28.1,79109.54,303.9,-0.09164,0.0002,4.93793]
[1778873056003,28.1,79109.54,303.9,-0.09164,0.0002,4.93793]
[1778873056102,28.1,79109.54,303.9,-0.09164,0.0002,4.93793]
[1778873056803,28.13,79109.05,303.9,-0.09193,0.0002,4.94957]
[1778873056985,28.13,79109.05,303.9,-0.09193,0.0002,4.94957]
[1778873057056,28.13,79109.05,303.9,-0.09193,0.0002,4.94957]
[1778873058950,28.15,79110.01,303.9,-0.09194,0.0002,4.94978]
[1778873060114,28.17,79111.02,303.9,-0.09193,0.0002,4.94956]
[1778873060809,28.17,79111.02,303.9,-0.09193,0.0002,4.94956]
[1778873065368,28.29,79109.59,303.9,-0.09312,0.0002,4.99667]
[1778873071348,28.42,79109.55,311.9,-0.09408,0.0002,5.03497]
[1778873071356,28.42,79109.55,312.0,-0.09408,0.0002,5.03497]
[1778873071536,28.42,79109.55,312.0,-0.09408,0.0002,5.03497]
[1778873071631,28.42,79109.55,312.0,-0.09408,0.0002,5.03497]
[1778873071667,28.42,79109.55,312.0,-0.09408,0.0002,5.03497]
[1778873071669,28.42,79109.55,312.0,-0.09408,0.0002,5.03497]
[1778873071697,28.44,79109.52,312.0,-0.09412,0.0002,5.03288]
[1778873072471,28.44,79109.52,312.0,-0.09412,0.0002,5.03288]
[1778873074019,28.44,79109.45,312.0,-0.09413,0.0002,5.03352]
[1778873074576,28.44,79108.59,312.0,-0.0943,0.0002,5.04024]
[1778873076369,28.44,79107.74,312.0,-0.09446,0.0002,5.04633]
[1778873076639,28.44,79107.74,312.0,-0.09446,0.0002,5.04633]
[1778873076740,28.43,79107.76,312.0,-0.09443,0.0002,5.04515]
[1778873081207,28.43,79109.99,312.0,-0.09395,0.0002,5.02633]
[1778873081215,28.43,79109.99,312.0,-0.09395,0.0002,5.02633]
[1778873081296,28.43,79109.99,312.0,-0.09395,0.0002,5.02633]
[1778873081502,28.43,79110.22,312.0,-0.09389,0.0002,5.02403]
[1778873082238,28.43,79110.22,312.0,-0.09389,0.0002,5.02403]
[1778873082354,28.43,79110.22,312.0,-0.09389,0.0002,5.02403]
[1778873082414,28.43,79112.14,312.0,-0.09352,0.0002,5.00937]
[1778873088024,28.42,79116.68,312.0,-0.09259,0.00019,4.97283]
[1778873093059,28.42,79118.0,312.0,-0.0923,0.00019,4.9614]
[1778873098835,28.41,79115.77,312.0,-0.09271,0.00019,4.97753]
[1778873104000,28.41,79117.03,312.0,-0.09242,0.00019,4.96637]
[1778873109174,28.38,79116.92,312.0,-0.09219,0.00019,4.95689]
[1778873110316,28.38,79116.92,312.0,-0.09219,0.00019,4.95689]
[1778873110416,28.38,79116.83,312.0,-0.0922,0.00019,4.95734]
[1778873112526,28.38,79111.39,312.0,-0.09327,0.0002,4.99954]
[1778873113944,28.38,79112.25,312.0,-0.09311,0.0002,4.99307]
[1778873114210,28.38,79112.37,312.0,-0.09309,0.0002,4.99231]
[1778873119331,28.37,79117.51,312.0,-0.09206,0.00019,4.9517]
[1778873119725,28.37,79117.51,312.1,-0.09206,0.00019,4.9517]
[1778873123355,28.36,79122.92,312.1,-0.09091,0.00019,4.9061]
[1778873124201,28.36,79122.39,312.1,-0.091,0.00019,4.90999]
[1778873125829,28.36,79123.06,312.1,-0.09087,0.00019,4.90471]
[1778873131055,28.33,79123.08,312.1,-0.09064,0.00019,4.89547]
[1778873131245,28.33,79123.08,312.1,-0.09064,0.00019,4.89547]
[1778873131694,28.33,79123.08,312.1,-0.09064,0.00019,4.89547]
[1778873133615,28.32,79125.06,312.1,-0.09005,0.00019,4.86886]
[1778873136395,28.31,79123.8,312.1,-0.09022,0.00019,4.8753]
[1778873136712,28.31,79123.8,312.1,-0.09022,0.00019,4.8753]
[1778873141786,28.29,79124.24,312.1,-0.09001,0.00019,4.86701]
[1778873142786,28.29,79125.72,312.1,-0.08969,0.00019,4.8541]
[1778873143307,28.29,79127.9,312.1,-0.08926,0.00019,4.83704]
[1778873148452,28.28,79129.34,312.1,-0.08896,0.00019,4.82505]
[1778873149217,28.28,79129.34,312.1,-0.08896,0.00019,4.82505]
[1778873151274,28.28,79129.62,312.1,-0.08889,0.00019,4.82234]
[1778873153226,28.28,79125.23,312.1,-0.08972,0.00019,4.8555]
[1778873153487,28.28,79118.53,312.1,-0.09099,0.00019,4.90597]
[1778873155222,28.28,79114.63,312.1,-0.09174,0.00019,4.93576]
[1778873157351,28.27,79111.97,312.1,-0.09216,0.0002,4.95221]
[1778873159063,28.25,79112.92,312.1,-0.09187,0.00019,4.94075]
[1778873162640,28.23,79114.44,312.1,-0.09143,0.00019,4.92344]
[1778873164453,28.22,79114.08,312.1,-0.09142,0.00019,4.92301]
[1778873170885,28.2,79115.96,312.1,-0.09085,0.00019,4.9003]
[1778873173806,28.19,79115.28,312.1,-0.0909,0.00019,4.90206]
[1778873173872,28.19,79115.28,312.1,-0.0909,0.00019,4.90206]
[1778873176554,28.17,79115.78,312.1,-0.09072,0.00019,4.89484]
[1778873176582,28.17,79115.78,312.4,-0.09072,0.00019,4.89484]
[1778873176582,28.17,79115.78,312.4,-0.09072,0.00019,4.89484]
[1778873176682,28.17,79115.78,312.5,-0.09072,0.00019,4.89484]
[1778873177633,28.17,79115.79,312.5,-0.09069,0.00019,4.89372]
[1778873177996,28.17,79115.82,312.5,-0.09066,0.00019,4.89248]
[1778873178647,28.17,79115.82,312.5,-0.09066,0.00019,4.89248]
[1778873179781,28.17,79115.82,312.2,-0.09065,0.00019,4.89238]
[1778873181669,28.17,79116.3,312.2,-0.09056,0.00019,4.88849]
[1778873183253,28.17,79116.28,312.2,-0.09056,0.00019,4.88846]
[1778873186649,28.17,79116.1,312.2,-0.09058,0.00019,4.88956]
[1778873186820,28.17,79116.1,312.2,-0.09058,0.00019,4.88956]
[1778873186895,28.16,79109.78,312.2,-0.09181,0.0002,4.93805]
[1778873187509,28.16,79109.78,312.2,-0.09181,0.0002,4.93805]
[1778873187907,28.16,79099.7,312.2,-0.09379,0.0002,5.01595]
[1778873188732,28.16,79090.67,312.2,-0.09559,0.0002,5.08633]
[1778873191800,28.16,79095.13,312.2,-0.09453,0.0002,5.04141]
[1778873192752,28.16,79095.13,312.2,-0.09453,0.0002,5.04141]
[1778873197511,28.16,79098.47,312.3,-0.09382,0.0002,5.01387]
[1778873201823,28.15,79104.06,312.3,-0.09268,0.0002,4.96916]
[1778873206135,28.15,79104.35,312.4,-0.0926,0.0002,4.96591]
[1778873211772,28.14,79106.53,312.4,-0.09215,0.0002,4.94808]
[1778873214332,28.14,79106.15,312.4,-0.09221,0.0002,4.95049]
[1778873214914,28.14,79095.72,312.4,-0.09427,0.0002,5.03127]
[1778873216409,28.14,79094.41,312.4,-0.09452,0.0002,5.04119]
[1778873216817,28.14,79094.41,312.4,-0.09452,0.0002,5.04119]
[1778873221979,28.14,79096.46,312.4,-0.09407,0.0002,5.02341]
[1778873222709,28.14,79096.46,312.4,-0.09407,0.0002,5.02341]
[1778873222802,28.14,79096.46,312.4,-0.09407,0.0002,5.02341]
[1778873225852,28.13,79098.05,312.4,-0.09374,0.0002,5.01048]
[1778873225896,28.13,79098.05,312.4,-0.09374,0.0002,5.01048]
[1778873228447,28.13,79099.44,312.4,-0.09344,0.0002,4.99893]
[1778873230419,28.13,79097.62,312.4,-0.09379,0.0002,5.01259]
[1778873230905,28.13,79097.62,312.4,-0.09379,0.0002,5.01259]
[1778873230513,28.13,79088.61,312.4,-0.09559,0.0002,5.08263]
[1778873232078,28.13,79088.92,312.4,-0.09552,0.0002,5.07984]
[1778873233797,28.13,79088.04,312.4,-0.09567,0.0002,5.086]
[1778873237687,28.12,79089.1,312.4,-0.09543,0.0002,5.07664]
[1778873242714,28.12,79090.6,312.4,-0.09508,0.0002,5.06285]
[1778873242840,28.12,79090.6,312.4,-0.09508,0.0002,5.06285]
[1778873247654,28.11,79089.15,312.4,-0.09534,0.0002,5.07288]
[1778873253237,28.1,79090.83,312.4,-0.0948,0.0002,5.04869]
[1778873256863,28.1,79090.88,312.4,-0.09477,0.0002,5.0474]
[1778873260747,28.1,79087.73,312.4,-0.09537,0.0002,5.07083]
[1778873263365,28.09,79080.91,312.4,-0.09673,0.0002,5.12323]
[1778873267947,28.09,79087.01,312.4,-0.09543,0.0002,5.07299]
[1778873269418,28.09,79089.75,312.4,-0.09488,0.0002,5.05155]
[1778873276344,28.08,79094.08,312.4,-0.09396,0.0002,5.01562]
[1778873278536,28.08,79094.5,312.4,-0.09387,0.0002,5.01211]
[1778873283644,28.08,79093.05,312.4,-0.09413,0.0002,5.02233]
[1778873285905,28.07,79092.67,312.4,-0.09419,0.0002,5.02485]
[1778873288706,28.07,79092.86,312.4,-0.09414,0.0002,5.02271]
[1778873290901,28.07,79093.11,312.4,-0.09408,0.0002,5.02034]
[1778873290925,28.07,79093.11,312.4,-0.09408,0.0002,5.02034]
[1778873291202,28.07,79093.11,318.9,-0.09407,0.0002,5.01993]
[1778873291502,28.07,79093.11,323.0,-0.09407,0.0002,5.01993]
[1778873293647,28.07,79093.18,323.0,-0.09405,0.0002,5.01918]
[1778873294807,28.07,79093.34,323.0,-0.09401,0.0002,5.01754]
[1778873298078,28.06,79094.44,323.0,-0.09377,0.0002,5.00822]
[1778873298359,28.06,79094.44,323.0,-0.09377,0.0002,5.00822]
[1778873298394,28.06,79094.44,323.0,-0.09377,0.0002,5.00822]
[1778873298404,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298432,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298437,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298485,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298555,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298885,28.06,79094.44,335.2,-0.09377,0.0002,5.00822]
[1778873298979,28.06,79095.21,335.2,-0.09359,0.0002,5.00108]
[1778873299432,28.06,79095.21,335.2,-0.09359,0.0002,5.00108]
[1778873299575,28.06,79095.21,335.2,-0.09359,0.0002,5.00108]
[1778873299785,28.06,79095.21,335.2,-0.09359,0.0002,5.00108]
[1778873299885,28.06,79098.47,335.2,-0.09294,0.0002,4.9757]
[1778873300165,28.06,79098.47,335.2,-0.09294,0.0002,4.9757]
[1778873300607,28.06,79098.47,335.2,-0.09294,0.0002,4.9757]
[1778873300710,28.06,79098.47,335.2,-0.09294,0.0002,4.9757]
[1778873300811,28.06,79089.31,335.2,-0.09474,0.0002,5.04606]
[1778873307548,28.04,79085.69,335.2,-0.09531,0.0002,5.06828]
[1778873308538,28.03,79088.52,335.2,-0.09468,0.0002,5.04363]
[1778873308955,28.03,79088.52,335.2,-0.09468,0.0002,5.04363]
[1778873309073,28.02,79089.19,314.8,-0.09449,0.0002,5.03639]
[1778873309968,28.02,79089.19,314.8,-0.09449,0.0002,5.03639]
[1778873310854,28.02,79090.47,314.8,-0.09421,0.0002,5.02519]
[1778873310895,28.02,79090.47,314.8,-0.09421,0.0002,5.02519]
[1778873311737,28.02,79094.26,314.8,-0.09342,0.0002,4.99443]
[1778873312434,28.02,79097.48,314.8,-0.09263,0.0002,4.96028]
[1778873312818,28.02,79097.48,314.8,-0.09263,0.0002,4.96028]
[1778873313771,28.01,79097.38,314.8,-0.09263,0.0002,4.95995]
[1778873317466,28.0,79097.05,314.8,-0.09264,0.0002,4.96045]
[1778873318223,28.0,79097.05,314.8,-0.09261,0.0002,4.95908]
[1778873322224,27.99,79099.81,314.8,-0.09198,0.0002,4.93454]
[1778873322352,27.99,79099.81,314.8,-0.09198,0.0002,4.93454]
[1778873327703,27.97,79099.81,314.8,-0.09184,0.0002,4.92872]
[1778873331564,27.96,79098.9,314.8,-0.09194,0.0002,4.93271]
[1778873333857,27.95,79099.36,314.8,-0.09179,0.0002,4.92707]
[1778873334336,27.95,79099.92,314.8,-0.09166,0.0002,4.92169]
[1778873339840,27.93,79101.02,314.8,-0.09129,0.0002,4.90708]
[1778873342565,27.93,79104.42,314.8,-0.09057,0.0002,4.87871]
[1778873342583,27.93,79104.42,314.8,-0.09057,0.0002,4.87871]
[1778873343869,27.92,79112.42,314.8,-0.08897,0.00019,4.81496]
[1778873348905,27.91,79114.93,314.8,-0.08839,0.00019,4.7914]
[1778873353286,27.9,79113.3,314.8,-0.08864,0.00019,4.80147]
[1778873353292,27.9,79113.3,314.8,-0.08864,0.00019,4.80147]
[1778873353352,27.9,79113.3,314.8,-0.08864,0.00019,4.80147]
[1778873353417,27.9,79113.3,314.8,-0.08864,0.00019,4.80147]
[1778873353943,27.89,79107.72,314.8,-0.08967,0.00019,4.84288]
[1778873358976,27.88,79103.7,314.8,-0.09035,0.0002,4.8695]
[1778873364011,27.86,79101.37,314.8,-0.09069,0.0002,4.88297]
[1778873364335,27.86,79101.37,314.8,-0.09069,0.0002,4.88297]
[1778873367681,27.85,79097.66,314.8,-0.09132,0.0002,4.90805]
[1778873372835,27.84,79097.58,314.8,-0.09107,0.0002,4.8948]
[1778873375098,27.83,79097.59,314.8,-0.09102,0.0002,4.89282]
[1778873376100,27.82,79077.3,314.8,-0.09504,0.0002,5.05049]
[1778873376575,27.82,79077.3,314.8,-0.09504,0.0002,5.05049]
[1778873376921,27.82,79077.3,314.8,-0.09504,0.0002,5.05049]
[1778873378250,27.82,79074.45,314.8,-0.09558,0.0002,5.07148]
[1778873383523,27.81,79077.15,314.8,-0.09494,0.0002,5.04656]
[1778873384055,27.81,79077.15,314.8,-0.09494,0.0002,5.04656]
[1778873388387,27.79,79080.01,314.8,-0.09422,0.0002,5.01827]
[1778873388390,27.79,79080.01,314.8,-0.09422,0.0002,5.01827]
[1778873389666,27.79,79079.76,314.8,-0.09425,0.0002,5.01951]
[1778873390541,27.78,79079.46,314.8,-0.09429,0.0002,5.02115]
[1778873396329,27.77,79082.87,314.8,-0.09349,0.0002,4.98985]
[1778873398639,27.77,79083.87,314.8,-0.09325,0.0002,4.98058]
[1778873399569,27.76,79084.92,314.8,-0.09302,0.0002,4.97162]
[1778873400447,27.76,79086.8,314.8,-0.09263,0.0002,4.95616]
[1778873401747,27.76,79086.33,314.8,-0.09271,0.0002,4.95919]
[1778873401993,27.76,79086.33,314.8,-0.09271,0.0002,4.95919]
[1778873405809,27.75,79085.78,314.8,-0.09275,0.0002,4.9608]
[1778873405983,27.75,79085.78,314.8,-0.09275,0.0002,4.9608]
[1778873406313,27.75,79091.62,314.8,-0.09155,0.0002,4.91363]
[1778873411082,27.74,79096.38,314.8,-0.09057,0.0002,4.8747]
[1778873411086,27.74,79096.38,314.8,-0.09057,0.0002,4.8747]
[1778873412735,27.74,79095.59,314.8,-0.0907,0.0002,4.87976]
[1778873412875,27.74,79095.59,314.8,-0.0907,0.0002,4.87976]
[1778873414371,27.73,79103.92,314.8,-0.08901,0.00019,4.81288]
[1778873415508,27.73,79103.92,314.8,-0.08901,0.00019,4.81288]
[1778873420521,27.72,79106.53,314.8,-0.08841,0.00019,4.78882]
[1778873422427,27.71,79111.88,314.8,-0.08732,0.00019,4.74497]
[1778873427462,27.7,79115.02,314.8,-0.08663,0.00019,4.71709]
[1778873429591,27.7,79115.06,314.8,-0.08661,0.00019,4.71606]
[1778873430802,27.69,79115.06,308.4,-0.08659,0.00019,4.71534]
[1778873433627,27.69,79118.76,308.4,-0.08569,0.00019,4.6758]
[1778873434599,27.69,79119.69,308.4,-0.0855,0.00019,4.66801]
[1778873434756,27.69,79119.69,308.4,-0.0855,0.00019,4.66801]
[1778873438860,27.68,79119.65,308.4,-0.08544,0.00019,4.66571]
[1778873440658,27.67,79116.92,308.4,-0.08593,0.00019,4.68537]
[1778873444606,27.66,79118.2,308.4,-0.08562,0.00019,4.67286]
[1778873444816,27.66,79118.2,308.4,-0.08562,0.00019,4.67286]
[1778873445592,27.66,79124.05,308.4,-0.08448,0.00019,4.62675]
[1778873449985,27.65,79126.99,308.4,-0.08389,0.00019,4.60255]
[1778873451634,27.65,79133.71,308.4,-0.08261,0.00018,4.54976]
[1778873455440,27.64,79132.81,308.4,-0.08274,0.00018,4.55511]
[1778873457238,27.64,79137.07,308.4,-0.08193,0.00018,4.52186]
[1778873461520,27.64,79141.84,308.4,-0.08102,0.00018,4.48407]
[1778873461704,27.63,79144.64,308.4,-0.0805,0.00018,4.4626]
[1778873462711,27.63,79150.69,308.4,-0.07939,0.00018,4.41634]
[1778873466115,27.63,79152.04,308.4,-0.07911,0.00018,4.40464]
[1778873471416,27.61,79146.75,308.4,-0.07995,0.00018,4.43952]
[1778873478702,27.59,79151.59,308.4,-0.07894,0.00018,4.39766]
[1778873484865,27.58,79155.39,308.4,-0.07814,0.00018,4.36399]
[1778873486312,27.57,79155.31,308.4,-0.07814,0.00018,4.36386]
[1778873487399,27.57,79153.53,308.4,-0.07844,0.00018,4.37641]
[1778873492924,27.56,79154.24,308.4,-0.07807,0.00018,4.35792]
[1778873497957,27.55,79153.84,308.4,-0.07806,0.00018,4.35732]
[1778873502992,27.54,79150.87,308.4,-0.0785,0.00018,4.37591]
[1778873503825,27.54,79150.87,308.4,-0.0785,0.00018,4.37591]
[1778873509034,27.52,79149.77,308.4,-0.07859,0.00018,4.37969]
[1778873510885,27.52,79149.68,308.4,-0.07859,0.00018,4.37962]
[1778873511048,27.52,79146.32,308.4,-0.07917,0.00018,4.40406]
[1778873514070,27.51,79137.68,308.4,-0.08072,0.00018,4.46836]
[1778873516750,27.51,79138.78,308.4,-0.0805,0.00018,4.45938]
[1778873517092,27.51,79138.73,308.4,-0.0805,0.00018,4.45942]
[1778873518590,27.51,79139.19,308.4,-0.0804,0.00018,4.45509]
[1778873518691,27.51,79139.19,308.4,-0.08038,0.00018,4.45423]
[1778873524140,27.5,79136.85,308.4,-0.08076,0.00018,4.47027]
[1778873525358,27.5,79132.02,308.4,-0.08164,0.00018,4.50654]
[1778873525708,27.5,79132.02,308.4,-0.08164,0.00018,4.50654]
[1778873526448,27.5,79127.94,308.4,-0.08238,0.00019,4.53723]
[1778873526758,27.5,79127.94,308.4,-0.08238,0.00019,4.53723]
[1778873534447,27.49,79124.45,308.4,-0.08293,0.00019,4.55981]
[1778873534455,27.49,79124.45,308.4,-0.08293,0.00019,4.55981]
[1778873536158,27.49,79124.43,308.4,-0.08294,0.00019,4.55992]
[1778873536477,27.49,79124.43,308.4,-0.08294,0.00019,4.55992]
[1778873536535,27.49,79124.43,308.4,-0.08294,0.00019,4.55992]
[1778873536864,27.49,79124.43,308.4,-0.08294,0.00019,4.55992]
[1778873537373,27.48,79125.35,308.4,-0.08275,0.00019,4.55238]
[1778873537772,27.48,79125.35,308.4,-0.08275,0.00019,4.55238]
[1778873543552,27.48,79129.87,308.4,-0.08185,0.00018,4.51525]
[1778873548863,27.47,79129.23,308.4,-0.08192,0.00018,4.51807]
[1778873555016,27.46,79128.15,308.4,-0.08193,0.00018,4.5154]
[1778873562409,27.45,79128.56,308.4,-0.08177,0.00018,4.50852]
[1778873565383,27.45,79128.56,308.4,-0.08177,0.00018,4.50852]
[1778873565471,27.45,79128.56,308.4,-0.08177,0.00018,4.50852]
[1778873565522,27.45,79121.0,308.4,-0.08314,0.00019,4.56501]
[1778873566786,27.44,79115.23,308.4,-0.08421,0.00019,4.60882]
[1778873572557,27.44,79113.27,308.4,-0.08451,0.00019,4.621]
[1778873577809,27.43,79114.27,308.4,-0.08425,0.00019,4.61047]
[1778873577813,27.43,79114.27,308.4,-0.08425,0.00019,4.61047]
[1778873577823,27.43,79114.27,308.4,-0.08425,0.00019,4.61047]
[1778873583558,27.42,79108.97,308.4,-0.08522,0.00019,4.64982]
[1778873587376,27.42,79108.8,308.4,-0.08524,0.00019,4.6506]
[1778873592955,27.41,79110.68,308.4,-0.08482,0.00019,4.63356]
[1778873599791,27.4,79112.58,308.4,-0.08438,0.00019,4.61563]
[1778873599891,27.4,79112.34,308.4,-0.0844,0.00019,4.6164]
[1778873602148,27.4,79112.01,308.4,-0.08444,0.00019,4.61789]
[1778873602164,27.39,79109.1,308.4,-0.08496,0.00019,4.63932]
[1778873602510,27.39,79109.1,308.4,-0.08496,0.00019,4.63932]
[1778873602990,27.39,79109.1,308.4,-0.08496,0.00019,4.63932]
[1778873602991,27.39,79109.1,308.4,-0.08496,0.00019,4.63932]
[1778873603057,27.39,79098.95,308.4,-0.08689,0.00019,4.71706]
[1778873603810,27.39,79098.95,308.4,-0.08689,0.00019,4.71706]
[1778873604007,27.39,79098.95,308.4,-0.08689,0.00019,4.71706]
[1778873604105,27.39,79092.17,308.4,-0.08819,0.0002,4.76929]
[1778873606294,27.38,79091.03,308.4,-0.08838,0.0002,4.77696]
[1778873607540,27.37,79090.99,308.4,-0.08832,0.0002,4.77471]
[1778873608540,27.37,79087.41,308.4,-0.089,0.0002,4.80155]
[1778873613806,27.35,79081.74,308.4,-0.08981,0.0002,4.83044]
[1778873614598,27.34,79081.09,308.4,-0.0899,0.0002,4.83422]
[1778873615202,27.34,79081.09,308.4,-0.0899,0.0002,4.83422]
[1778873615780,27.34,79080.66,308.4,-0.08992,0.0002,4.8349]
[1778873616276,27.34,79080.66,308.4,-0.08992,0.0002,4.8349]
[1778873618910,27.32,79086.7,308.4,-0.08862,0.0002,4.78334]
[1778873619427,27.32,79086.7,308.4,-0.08862,0.0002,4.78334]
[1778873624382,27.31,79091.82,308.4,-0.08753,0.0002,4.73936]
[1778873625472,27.31,79092.09,308.4,-0.08743,0.0002,4.73563]
[1778873625609,27.31,79092.09,308.4,-0.08743,0.0002,4.73563]
[1778873626976,27.3,79092.06,308.4,-0.08742,0.0002,4.73507]
[1778873627341,27.3,79092.06,308.4,-0.08742,0.0002,4.73507]
[1778873632307,27.28,79093.47,308.4,-0.08699,0.00019,4.71795]
[1778873632406,27.28,79091.62,308.4,-0.0873,0.0002,4.73002]
[1778873634824,27.27,79090.14,308.4,-0.08757,0.0002,4.74091]
[1778873639954,27.26,79086.39,308.4,-0.08819,0.0002,4.76601]
[1778873644154,27.25,79084.84,308.4,-0.08844,0.0002,4.77591]
[1778873646220,27.25,79086.54,308.4,-0.08807,0.0002,4.76097]
[1778873653051,27.24,79085.58,308.4,-0.08818,0.0002,4.76555]
[1778873653840,27.23,79086.25,308.4,-0.088,0.0002,4.75798]
[1778873655169,27.23,79091.34,308.4,-0.08698,0.0002,4.71722]
[1778873655172,27.23,79091.34,308.4,-0.08698,0.0002,4.71722]
[1778873655179,27.23,79095.14,308.4,-0.08622,0.00019,4.68676]
[1778873656367,27.23,79095.14,308.4,-0.08622,0.00019,4.68676]
[1778873657074,27.22,79102.3,308.4,-0.0848,0.00019,4.62912]
[1778873657767,27.22,79102.3,308.4,-0.0848,0.00019,4.62912]
[1778873659445,27.22,79103.77,308.4,-0.08449,0.00019,4.61661]
[1778873664625,27.2,79107.26,308.4,-0.08368,0.00019,4.58327]
[1778873665159,27.2,79107.26,308.4,-0.08368,0.00019,4.58327]
[1778873668903,27.19,79107.63,308.4,-0.08351,0.00019,4.57636]
[1778873669705,27.18,79107.64,308.4,-0.08348,0.00019,4.57528]
[1778873671708,27.18,79113.2,308.4,-0.08224,0.00019,4.52145]
[1778873678643,27.16,79115.07,308.4,-0.08174,0.00019,4.50062]
[1778873685414,27.14,79117.65,308.4,-0.08113,0.00019,4.47543]
[1778873690545,27.12,79116.73,308.4,-0.08118,0.00019,4.47733]
[1778873696287,27.11,79119.32,308.4,-0.08057,0.00019,4.45238]
[1778873703328,27.09,79122.26,308.4,-0.07992,0.00018,4.42501]
[1778873703641,27.09,79121.98,308.4,-0.07993,0.00018,4.42561]
[1778873704779,27.09,79122.36,308.4,-0.07984,0.00018,4.42192]
[1778873710448,27.07,79117.96,308.4,-0.08054,0.00019,4.45084]
[1778873712462,27.07,79111.77,308.4,-0.08165,0.00019,4.49688]
[1778873713469,27.06,79105.81,308.4,-0.08275,0.00019,4.54212]
[1778873714644,27.06,79105.49,308.4,-0.08279,0.00019,4.54366]
[1778873719323,27.05,79102.87,308.4,-0.0832,0.00019,4.56017]
[1778873719422,27.04,79102.87,308.4,-0.08317,0.00019,4.5592]
[1778873722695,27.04,79099.47,308.4,-0.0838,0.00019,4.58478]
[1778873722735,27.04,79092.49,308.4,-0.08513,0.00019,4.63889]
[1778873723869,27.04,79092.49,308.4,-0.08513,0.00019,4.63889]
[1778873725794,27.04,79090.36,308.4,-0.08551,0.00019,4.65447]
[1778873726778,27.03,79091.03,308.4,-0.08537,0.00019,4.64862]
[1778873733135,27.02,79091.79,308.4,-0.085,0.00019,4.63033]
[1778873734045,27.02,79089.01,308.4,-0.08552,0.00019,4.6516]
[1778873734082,27.02,79079.14,308.4,-0.08744,0.0002,4.72889]
[1778873735356,27.02,79079.14,308.4,-0.08744,0.0002,4.72889]
[1778873735632,27.02,79074.71,308.4,-0.08829,0.0002,4.76261]
[1778873735984,27.02,79074.71,308.4,-0.08829,0.0002,4.76261]
[1778873737115,27.02,79070.41,308.4,-0.08915,0.0002,4.79684]
[1778873737820,27.01,79068.11,308.4,-0.0896,0.0002,4.81483]
[1778873737949,27.01,79068.11,308.4,-0.0896,0.0002,4.81483]
[1778873738029,27.01,79068.11,308.4,-0.0896,0.0002,4.81483]
[1778873738256,27.01,79068.11,308.4,-0.0896,0.0002,4.81483]
[1778873739051,27.01,79063.36,308.4,-0.09055,0.0002,4.85245]
[1778873739057,27.01,79063.36,308.4,-0.09055,0.0002,4.85245]
[1778873741113,27.01,79058.08,308.4,-0.0916,0.0002,4.89391]
[1778873742819,27.01,79061.99,308.4,-0.09078,0.0002,4.86149]
[1778873743278,27.01,79061.99,308.4,-0.09078,0.0002,4.86149]
[1778873743400,27.01,79061.99,308.4,-0.09078,0.0002,4.86149]
[1778873744041,27.0,79062.12,308.4,-0.09073,0.0002,4.85954]
[1778873744889,27.0,79062.17,308.4,-0.09071,0.0002,4.8587]
[1778873744938,27.0,79062.17,308.4,-0.09071,0.0002,4.8587]
[1778873745094,27.0,79062.17,308.4,-0.09071,0.0002,4.8587]
[1778873745296,27.0,79062.17,308.4,-0.09071,0.0002,4.8587]
[1778873750437,27.0,79065.09,308.4,-0.09007,0.0002,4.83362]
[1778873750591,27.0,79065.09,308.4,-0.09005,0.0002,4.83281]
[1778873750732,27.0,79070.46,308.4,-0.08897,0.0002,4.7899]
[1778873756032,26.99,79072.53,308.4,-0.08853,0.0002,4.77207]
[1778873757574,26.99,79074.96,308.4,-0.08803,0.0002,4.75212]
[1778873757576,26.99,79074.96,308.4,-0.08803,0.0002,4.75212]
[1778873759655,26.99,79076.78,308.4,-0.08764,0.0002,4.73667]
[1778873759795,26.98,79079.66,308.4,-0.08705,0.0002,4.71315]
[1778873760744,26.98,79079.66,308.4,-0.08705,0.0002,4.71315]
[1778873761392,26.98,79079.66,308.4,-0.08705,0.0002,4.71315]
[1778873762817,26.98,79087.56,308.4,-0.08543,0.00019,4.64784]
[1778873766197,26.97,79090.78,308.4,-0.08475,0.00019,4.62038]
[1778873766320,26.97,79090.78,308.4,-0.08475,0.00019,4.62038]
[1778873766369,26.97,79090.78,308.4,-0.08475,0.00019,4.62038]
[1778873771880,26.95,79093.14,308.4,-0.08414,0.00019,4.59537]
[1778873776776,26.94,79094.61,308.4,-0.08376,0.00019,4.57994]
[1778873777377,26.94,79094.61,308.4,-0.08376,0.00019,4.57994]
[1778873777477,26.93,79093.78,308.4,-0.08389,0.00019,4.58503]
[1778873781926,26.93,79094.09,308.4,-0.08383,0.00019,4.58253]
[1778873784012,26.93,79094.99,308.4,-0.08365,0.00019,4.57547]
[1778873784633,26.93,79096.12,308.4,-0.08344,0.00019,4.56664]
[1778873784721,26.93,79096.12,308.4,-0.08344,0.00019,4.56664]
[1778873790328,26.93,79100.45,308.4,-0.08262,0.00019,4.5331]
[1778873790334,26.93,79107.65,308.4,-0.08126,0.00019,4.47718]
[1778873791773,26.93,79108.37,308.4,-0.08099,0.00019,4.46293]
[1778873794133,26.93,79109.25,308.4,-0.08082,0.00019,4.45602]
[1778873800176,26.93,79114.21,308.4,-0.07987,0.00019,4.41655]
[1778873805255,26.93,79116.88,308.4,-0.07935,0.00018,4.39515]
[1778873806388,26.93,79117.08,308.4,-0.07931,0.00018,4.39346]
[1778873807880,26.92,79122.83,308.4,-0.07825,0.00018,4.34917]
[1778873807907,26.92,79122.83,308.4,-0.07825,0.00018,4.34917]
[1778873809888,26.92,79115.19,308.4,-0.07965,0.00019,4.40749]
[1778873815998,26.92,79116.78,308.4,-0.07933,0.00018,4.39429]
[1778873823778,26.92,79117.65,308.4,-0.07914,0.00018,4.38644]
[1778873828708,26.92,79119.43,308.4,-0.07884,0.00018,4.37387]
[1778873829286,26.92,79125.39,308.4,-0.07776,0.00018,4.32865]
[1778873830898,26.92,79127.86,308.4,-0.07732,0.00018,4.31024]
[1778873830995,26.92,79127.86,308.4,-0.07732,0.00018,4.31024]
[1778873836335,26.92,79122.05,308.4,-0.07838,0.00018,4.35471]
[1778873836932,26.92,79122.05,308.4,-0.07838,0.00018,4.35471]
[1778873843384,26.92,79121.94,308.4,-0.07839,0.00018,4.35499]
[1778873848419,26.92,79124.37,308.4,-0.07794,0.00018,4.33606]
[1778873851132,26.92,79124.59,308.4,-0.07789,0.00018,4.33427]
[1778873851346,26.92,79124.59,308.4,-0.07789,0.00018,4.33427]
[1778873851441,26.92,79128.2,308.4,-0.0771,0.00018,4.298]
[1778873856476,26.91,79130.01,308.4,-0.07673,0.00018,4.28217]
[1778873860045,26.91,79130.18,308.4,-0.07666,0.00018,4.27939]
[1778873860405,26.91,79130.18,308.4,-0.07666,0.00018,4.27939]
[1778873866356,26.9,79134.05,308.4,-0.07589,0.00018,4.24675]
[1778873869687,26.89,79131.77,308.4,-0.07625,0.00018,4.26222]
[1778873870760,26.89,79132.02,308.4,-0.0762,0.00018,4.25986]
[1778873875382,26.89,79131.98,308.4,-0.07617,0.00018,4.25878]
[1778873878771,26.88,79130.66,308.4,-0.07636,0.00018,4.2665]
[1778873881819,26.88,79131.39,308.4,-0.07619,0.00018,4.25956]
[1778873887694,26.87,79128.98,308.4,-0.07656,0.00018,4.27512]
[1778873888944,26.87,79128.98,308.4,-0.07656,0.00018,4.27512]
[1778873889642,26.87,79128.98,308.4,-0.07656,0.00018,4.27512]
[1778873889649,26.87,79128.25,308.4,-0.07668,0.00018,4.28023]
[1778873892119,26.87,79128.07,308.4,-0.07672,0.00018,4.28164]
[1778873897765,26.87,79134.08,308.4,-0.07565,0.00018,4.2366]
[1778873902800,26.87,79134.45,308.4,-0.0756,0.00018,4.23436]
[1778873903887,26.87,79134.45,308.4,-0.0756,0.00018,4.23436]
[1778873906074,26.87,79134.2,308.4,-0.07565,0.00018,4.23646]
[1778873909644,26.87,79133.9,308.4,-0.07571,0.00018,4.23905]
[1778873913058,26.87,79136.31,308.4,-0.07515,0.00018,4.21258]
[1778873914663,26.87,79136.97,308.4,-0.07504,0.00018,4.20774]
[1778873916881,26.87,79136.19,308.4,-0.07518,0.00018,4.21404]
[1778873921933,26.88,79138.1,308.4,-0.07487,0.00018,4.20051]
[1778873924653,26.88,79138.82,308.4,-0.07474,0.00018,4.19524]
[1778873929107,26.88,79138.27,308.4,-0.07486,0.00018,4.2001]
[1778873929642,26.88,79138.27,308.4,-0.07486,0.00018,4.2001]
[1778873934719,26.88,79136.56,308.4,-0.07517,0.00018,4.21357]
[1778873935035,26.88,79130.84,308.4,-0.0762,0.00018,4.25701]
[1778873935897,26.88,79130.84,308.4,-0.0762,0.00018,4.25701]
[1778873936584,26.88,79122.98,308.4,-0.07762,0.00018,4.3168]
[1778873941078,26.88,79114.97,308.4,-0.07908,0.00018,4.37779]
[1778873946115,26.88,79118.64,308.4,-0.07839,0.00018,4.34902]
[1778873953166,26.88,79119.17,308.4,-0.07828,0.00018,4.34439]
[1778873955180,26.88,79125.19,308.4,-0.07718,0.00018,4.29834]
[1778873957194,26.88,79131.91,308.4,-0.07597,0.00018,4.24734]
[1778873958886,26.88,79134.0,308.4,-0.0756,0.00018,4.23161]
[1778873964243,26.88,79137.08,308.4,-0.07507,0.00018,4.20908]
[1778873965802,26.88,79138.3,308.4,-0.07485,0.00018,4.20003]
[1778873968888,26.88,79140.18,308.4,-0.07453,0.00018,4.18634]
[1778873969344,26.88,79140.18,308.4,-0.07453,0.00018,4.18634]
[1778873972267,26.88,79140.73,308.4,-0.07431,0.00018,4.17403]
[1778873972524,26.88,79140.73,308.4,-0.07431,0.00018,4.17403]
[1778873981762,26.89,79136.96,308.4,-0.075,0.00018,4.20317]
[1778873991436,26.89,79140.66,308.4,-0.07438,0.00018,4.17694]
[1778873993887,26.89,79142.98,308.4,-0.07398,0.00018,4.15987]
[1778873996746,26.89,79141.67,308.4,-0.07422,0.00018,4.17002]
[1778874000499,26.89,79136.14,308.4,-0.07521,0.00018,4.21232]
[1778874005572,26.9,79136.59,308.4,-0.07514,0.00018,4.20933]
[1778874011576,26.9,79136.92,308.4,-0.0751,0.00018,4.2075]
[1778874013590,26.9,79128.32,308.4,-0.07664,0.00018,4.27268]
[1778874014597,26.9,79121.87,308.4,-0.07781,0.00018,4.32185]
[1778874015780,26.9,79115.47,308.4,-0.07898,0.00018,4.37074]
[1778874019674,26.9,79113.38,308.4,-0.07936,0.00019,4.38648]
[1778874020620,26.9,79113.7,308.4,-0.07929,0.00018,4.38369]
[1778874020686,26.9,79113.7,308.4,-0.07929,0.00018,4.38369]
[1778874026311,26.89,79111.84,308.4,-0.07962,0.00019,4.39716]
[1778874031717,26.89,79110.95,308.4,-0.07962,0.00019,4.39418]
[1778874034738,26.89,79099.12,308.4,-0.08182,0.00019,4.48497]
[1778874036811,26.89,79098.13,308.4,-0.082,0.00019,4.49237]
[1778874041787,26.88,79092.47,308.4,-0.08303,0.00019,4.53449]
[1778874044674,26.88,79093.67,308.4,-0.08278,0.00019,4.52436]
[1778874045600,26.88,79093.3,308.4,-0.08285,0.00019,4.52689]
[1778874045840,26.88,79093.3,308.4,-0.08285,0.00019,4.52689]
[1778874047884,26.87,79094.84,308.4,-0.08253,0.00019,4.51379]
[1778874047891,26.87,79094.84,308.4,-0.08253,0.00019,4.51379]
[1778874049843,26.87,79079.57,308.4,-0.08546,0.0002,4.633]
[1778874050850,26.87,79074.04,308.4,-0.08654,0.0002,4.67627]
[1778874053871,26.86,79080.21,308.4,-0.08528,0.0002,4.62573]
[1778874057899,26.86,79086.82,308.4,-0.08395,0.00019,4.57168]
[1778874061410,26.86,79087.75,308.4,-0.08375,0.00019,4.56349]
[1778874061511,26.85,79086.86,308.4,-0.08391,0.00019,4.57006]
[1778874062934,26.85,79093.71,308.4,-0.08254,0.00019,4.5145]
[1778874063944,26.85,79100.42,308.4,-0.08125,0.00019,4.46135]
[1778874067971,26.84,79107.13,308.4,-0.07992,0.00019,4.4063]
[1778874069086,26.84,79107.13,308.4,-0.07992,0.00019,4.4063]
[1778874075738,26.82,79107.89,308.4,-0.07967,0.00019,4.39624]
[1778874077763,26.82,79107.41,308.4,-0.07973,0.00019,4.39856]
[1778874078044,26.82,79116.21,308.4,-0.07807,0.00018,4.3295]
[1778874083889,26.81,79118.28,308.4,-0.07764,0.00018,4.31133]
[1778874085712,26.8,79120.51,308.4,-0.0772,0.00018,4.29318]
[1778874088952,26.8,79118.85,308.4,-0.07745,0.00018,4.30372]
[1778874094156,26.79,79119.06,308.4,-0.0772,0.00018,4.29017]
[1778874098888,26.78,79119.08,308.4,-0.07716,0.00018,4.28847]
[1778874100831,26.78,79119.66,308.4,-0.07703,0.00018,4.28302]
[1778874106240,26.77,79118.47,308.4,-0.07717,0.00018,4.28863]
[1778874111280,26.76,79119.1,308.4,-0.07699,0.00018,4.28133]
[1778874116315,26.75,79117.73,308.4,-0.07718,0.00018,4.28932]
[1778874119720,26.75,79118.72,308.4,-0.07698,0.00018,4.28072]
[1778874125560,26.74,79121.15,308.4,-0.07647,0.00018,4.25918]
[1778874126364,26.74,79124.34,308.4,-0.07588,0.00018,4.23444]
[1778874127424,26.74,79126.67,308.4,-0.07545,0.00018,4.21632]
[1778874131700,26.73,79127.08,308.4,-0.07534,0.00018,4.21156]
[1778874133340,26.73,79127.18,308.4,-0.0753,0.00018,4.21005]
[1778874135450,26.73,79118.86,308.4,-0.07678,0.00018,4.27216]
[1778874140487,26.72,79119.71,308.4,-0.07657,0.00018,4.26342]
[1778874145522,26.71,79119.45,308.4,-0.07656,0.00018,4.26317]
[1778874150557,26.71,79117.94,308.4,-0.07679,0.00018,4.2725]
[1778874152571,26.7,79110.92,308.4,-0.07791,0.00018,4.31664]
[1778874156967,26.7,79105.7,308.4,-0.07882,0.00019,4.35468]
[1778874157317,26.7,79102.15,308.4,-0.07949,0.00019,4.38215]
[1778874162641,26.69,79098.51,308.4,-0.08008,0.00019,4.40652]
[1778874167676,26.67,79098.09,308.4,-0.08008,0.00019,4.4065]
[1778874168970,26.67,79098.09,308.4,-0.08008,0.00019,4.4065]
[1778874171025,26.67,79092.07,308.4,-0.08117,0.00019,4.45144]
[1778874172392,26.67,79091.57,308.4,-0.08124,0.00019,4.45463]
[1778874176075,26.66,79088.89,308.4,-0.08168,0.00019,4.47265]
[1778874181774,26.64,79084.58,308.4,-0.0824,0.00019,4.50188]
[1778874186809,26.63,79085.26,308.4,-0.08217,0.00019,4.49252]
[1778874187336,26.63,79085.26,308.4,-0.08217,0.00019,4.49252]
[1778874187816,26.63,79079.23,308.4,-0.08332,0.00019,4.53927]
[1778874190837,26.63,79073.99,308.4,-0.08432,0.0002,4.57979]
[1778874191973,26.63,79073.99,308.4,-0.08432,0.0002,4.57979]
[1778874192116,26.62,79070.66,308.4,-0.08496,0.0002,4.60587]
[1778874192372,26.62,79070.66,308.4,-0.08496,0.0002,4.60587]
[1778874192851,26.62,79059.38,308.4,-0.0872,0.0002,4.69567]
[1778874193512,26.62,79059.38,308.4,-0.0872,0.0002,4.69567]
[1778874193694,26.62,79059.38,308.4,-0.0872,0.0002,4.69567]
[1778874193858,26.62,79052.59,308.4,-0.08857,0.0002,4.75035]
[1778874194799,26.62,79052.59,308.4,-0.08857,0.0002,4.75035]
[1778874196235,26.62,79057.02,308.4,-0.08767,0.0002,4.71427]
[1778874196301,26.62,79057.02,308.4,-0.08767,0.0002,4.71427]
[1778874196371,26.62,79057.02,308.4,-0.08767,0.0002,4.71427]
[1778874196879,26.62,79063.4,308.4,-0.08638,0.0002,4.66284]
[1778874199900,26.61,79071.56,308.4,-0.08471,0.0002,4.59566]
[1778874200781,26.61,79071.56,308.4,-0.08471,0.0002,4.59566]
[1778874205942,26.61,79073.95,308.4,-0.08418,0.0002,4.57429]
[1778874209313,26.6,79074.54,308.4,-0.08404,0.0002,4.56845]
[1778874215007,26.6,79070.34,308.4,-0.08473,0.0002,4.59319]
[1778874215505,26.6,79070.34,308.4,-0.08473,0.0002,4.59319]
[1778874215508,26.6,79070.34,308.4,-0.08473,0.0002,4.59319]
[1778874220549,26.6,79072.64,308.4,-0.08422,0.0002,4.57283]
[1778874224071,26.6,79080.48,308.4,-0.0827,0.00019,4.51098]
[1778874225816,26.6,79080.48,308.4,-0.0827,0.00019,4.51098]
[1778874227880,26.6,79080.67,308.4,-0.08267,0.00019,4.50976]
[1778874233424,26.6,79079.68,308.4,-0.08288,0.00019,4.51833]
[1778874234453,26.6,79080.78,308.4,-0.08267,0.00019,4.50977]
[1778874238196,26.6,79083.6,308.4,-0.08214,0.00019,4.48805]
[1778874244384,26.6,79085.25,308.4,-0.08179,0.00019,4.47394]
[1778874244387,26.6,79085.25,308.4,-0.08179,0.00019,4.47394]
[1778874250689,26.6,79085.71,308.4,-0.08167,0.00019,4.46867]
[1778874256300,26.59,79087.77,308.4,-0.08123,0.00019,4.4508]
[1778874261336,26.59,79088.14,308.4,-0.08113,0.00019,4.44669]
[1778874266885,26.58,79088.51,308.4,-0.08104,0.00019,4.44285]
[1778874272413,26.58,79089.8,308.4,-0.08061,0.00019,4.42225]
[1778874277448,26.58,79090.38,308.4,-0.08048,0.00019,4.41674]
[1778874279560,26.57,79090.44,308.4,-0.08046,0.00019,4.41607]
[1778874285213,26.57,79090.38,308.4,-0.08045,0.00019,4.41557]
[1778874286814,26.57,79086.6,308.4,-0.08116,0.00019,4.4448]
[1778874286916,26.57,79085.15,308.4,-0.08143,0.00019,4.45594]
[1778874288921,26.57,79082.42,308.4,-0.08195,0.00019,4.47717]
[1778874289022,26.56,79082.39,308.4,-0.08192,0.00019,4.4758]
[1778874292720,26.56,79084.3,308.4,-0.08154,0.00019,4.46024]
[1778874292821,26.56,79084.42,308.4,-0.08151,0.00019,4.45904]
[1778874294177,26.56,79084.26,308.4,-0.08152,0.00019,4.45952]
[1778874294811,26.56,79084.26,308.4,-0.08152,0.00019,4.45952]
[1778874296760,26.56,79084.06,308.4,-0.08154,0.00019,4.46032]
[1778874296862,26.55,79083.65,308.4,-0.08158,0.00019,4.462]
[1778874298745,26.55,79083.92,308.4,-0.08152,0.00019,4.45963]
[1778874298847,26.55,79083.07,308.4,-0.08168,0.00019,4.46607]
[1778874302997,26.54,79090.65,308.4,-0.08016,0.00019,4.4035]
[1778874303208,26.54,79090.65,308.4,-0.08016,0.00019,4.4035]
[1778874303990,26.54,79099.59,308.4,-0.07845,0.00019,4.3326]
[1778874305654,26.54,79104.89,308.4,-0.07746,0.00018,4.29158]
[1778874310261,26.53,79113.22,308.4,-0.07588,0.00018,4.22526]
[1778874312456,26.53,79107.71,308.4,-0.07687,0.00018,4.26677]
[1778874317609,26.52,79103.67,308.4,-0.07756,0.00019,4.29548]
[1778874318487,26.52,79103.36,308.4,-0.0776,0.00019,4.29737]
[1778874320854,26.52,79101.53,308.4,-0.07792,0.00019,4.31052]
[1778874321761,26.51,79094.92,308.4,-0.07913,0.00019,4.36082]
[1778874326795,26.5,79096.96,308.4,-0.07867,0.00019,4.34195]
[1778874327792,26.5,79096.96,308.4,-0.07867,0.00019,4.34195]
[1778874328432,26.5,79096.88,308.4,-0.07867,0.00019,4.342]
[1778874331730,26.5,79096.33,308.4,-0.07874,0.00019,4.34457]
[1778874334112,26.49,79097.8,308.5,-0.07829,0.00019,4.32319]
[1778874336811,26.49,79097.87,308.6,-0.07824,0.00019,4.32099]
[1778874341900,26.48,79096.68,308.6,-0.07838,0.00019,4.32661]
[1778874346935,26.47,79096.48,308.6,-0.07834,0.00019,4.3251]
[1778874352977,26.46,79096.21,308.6,-0.0783,0.00019,4.32354]
[1778874358012,26.45,79095.4,308.6,-0.07838,0.00019,4.3268]
[1778874359019,26.44,79089.41,308.6,-0.0795,0.00019,4.37294]
[1778874359839,26.44,79089.41,308.6,-0.0795,0.00019,4.37294]
[1778874362460,26.44,79091.71,308.6,-0.07901,0.00019,4.35302]
[1778874368082,26.42,79091.53,308.6,-0.07894,0.00019,4.34991]
[1778874373117,26.42,79091.16,308.6,-0.07893,0.00019,4.34957]
[1778874378152,26.4,79085.94,308.6,-0.07984,0.00019,4.38704]
[1778874382322,26.4,79084.36,308.6,-0.08007,0.00019,4.39659]
[1778874383321,26.39,79084.31,308.6,-0.08006,0.00019,4.39626]
[1778874389229,26.38,79084.1,308.6,-0.08,0.00019,4.39362]
[1778874394264,26.37,79080.3,308.6,-0.0805,0.00019,4.41102]
[1778874399300,26.36,79077.19,308.6,-0.081,0.00019,4.43182]
[1778874406349,26.34,79077.16,308.6,-0.08088,0.00019,4.42673]
[1778874412463,26.33,79078.22,308.6,-0.08062,0.00019,4.41611]
[1778874418438,26.31,79081.73,308.6,-0.0798,0.00019,4.38198]
[1778874420726,26.31,79083.07,308.6,-0.07952,0.00019,4.37075]
[1778874422467,26.31,79091.24,308.6,-0.07793,0.00019,4.30477]
[1778874424455,26.31,79091.83,308.6,-0.07781,0.00019,4.29959]
[1778874428597,26.3,79093.14,308.6,-0.07751,0.00019,4.28714]
[1778874432458,26.29,79092.84,308.6,-0.07751,0.00019,4.28729]
[1778874435043,26.29,79085.1,308.6,-0.07894,0.00019,4.3467]
[1778874436785,26.28,79082.87,308.6,-0.07934,0.00019,4.36292]
[1778874437360,26.28,79082.87,308.6,-0.07932,0.00019,4.36226]
[1778874438417,26.28,79085.06,308.6,-0.07889,0.00019,4.34438]
[1778874438581,26.28,79090.92,308.6,-0.07777,0.00019,4.29786]
[1778874440645,26.28,79092.98,308.6,-0.07737,0.00019,4.28122]
[1778874442476,26.27,79097.02,308.6,-0.07659,0.00019,4.24874]
[1778874444308,26.27,79098.32,308.6,-0.07633,0.00018,4.23768]
[1778874444416,26.27,79098.32,308.6,-0.07633,0.00018,4.23768]
[1778874448846,26.26,79097.6,308.6,-0.07642,0.00019,4.24136]
[1778874449186,26.26,79097.6,308.6,-0.07642,0.00019,4.24136]
[1778874451681,26.26,79104.25,308.6,-0.07502,0.00018,4.17963]
[1778874455034,26.26,79107.96,308.6,-0.07433,0.00018,4.15031]
[1778874456206,26.25,79116.29,308.6,-0.07281,0.00018,4.08571]
[1778874457731,26.25,79123.65,308.6,-0.0715,0.00018,4.02968]
[1778874460563,26.25,79122.91,308.6,-0.07162,0.00018,4.03498]
[1778874466794,26.25,79123.41,308.6,-0.07151,0.00018,4.03013]
[1778874467467,26.25,79123.41,308.6,-0.07151,0.00018,4.03013]
[1778874472298,26.25,79125.25,308.6,-0.07117,0.00018,4.01565]
[1778874472307,26.25,79125.25,308.6,-0.07117,0.00018,4.01565]
[1778874475932,26.25,79120.88,308.6,-0.07193,0.00018,4.04816]
[1778874476074,26.25,79120.88,308.6,-0.07193,0.00018,4.04816]
[1778874481996,26.24,79114.3,308.6,-0.07307,0.00018,4.09685]
[1778874487466,26.24,79113.69,308.6,-0.07314,0.00018,4.1001]
[1778874491969,26.23,79113.66,308.6,-0.07312,0.00018,4.09914]
[1778874492976,26.23,79113.72,308.6,-0.07311,0.00018,4.09846]
[1778874494107,26.23,79113.72,308.6,-0.07311,0.00018,4.09846]
[1778874500025,26.23,79114.07,308.6,-0.07301,0.00018,4.09427]
[1778874502474,26.23,79113.68,308.6,-0.07307,0.00018,4.09683]
[1778874503970,26.23,79113.68,308.6,-0.07306,0.00018,4.09662]
[1778874509088,26.22,79114.01,308.6,-0.07298,0.00018,4.09286]
[1778874512446,26.22,79113.24,308.6,-0.07296,0.00018,4.08946]
[1778874513116,26.22,79107.42,308.6,-0.07401,0.00018,4.13383]
[1778874514123,26.22,79099.99,308.6,-0.07536,0.00018,4.19089]
[1778874517920,26.22,79100.77,308.6,-0.07519,0.00018,4.18392]
[1778874522472,26.21,79097.36,308.6,-0.07578,0.00018,4.20858]
[1778874524561,26.21,79098.33,308.6,-0.07558,0.00018,4.20034]
[1778874527470,26.21,79102.44,308.6,-0.0748,0.00018,4.16724]
[1778874529743,26.2,79102.67,308.6,-0.07475,0.00018,4.16517]
[1778874534417,26.2,79104.73,308.6,-0.07434,0.00018,4.14785]
[1778874539306,26.2,79114.66,308.6,-0.07252,0.00018,4.07045]
[1778874541320,26.2,79122.42,308.6,-0.07114,0.00018,4.01127]
[1778874546355,26.2,79128.46,308.6,-0.07008,0.00017,3.96569]
[1778874547243,26.2,79128.46,308.6,-0.07008,0.00017,3.96569]
[1778874550400,26.2,79134.46,308.6,-0.06905,0.00017,3.92085]
[1778874550781,26.2,79134.91,308.6,-0.06897,0.00017,3.91759]
[1778874556425,26.2,79137.1,308.6,-0.06861,0.00017,3.90199]
[1778874557473,26.2,79137.05,308.6,-0.06862,0.00017,3.90248]
[1778874562411,26.2,79137.72,308.6,-0.06852,0.00017,3.89784]
[1778874563716,26.2,79142.66,308.6,-0.06768,0.00017,3.86141]
[1778874569516,26.2,79143.81,308.6,-0.06752,0.00017,3.85425]
[1778874575399,26.21,79144.15,308.6,-0.06735,0.00017,3.84404]
[1778874576565,26.21,79137.5,308.6,-0.06849,0.00017,3.89393]
[1778874581600,26.21,79136.19,308.6,-0.06873,0.00017,3.90425]
[1778874582473,26.21,79136.19,308.6,-0.06873,0.00017,3.90425]
[1778874587642,26.21,79136.41,308.6,-0.0687,0.00017,3.90325]
[1778874588662,26.21,79136.41,308.6,-0.0687,0.00017,3.90325]
[1778874590663,26.21,79142.12,308.6,-0.06774,0.00017,3.86118]
[1778874593684,26.22,79134.87,308.6,-0.06899,0.00017,3.91558]
[1778874598719,26.22,79134.38,308.6,-0.06908,0.00017,3.91961]
[1778874600124,26.22,79134.38,308.6,-0.06908,0.00017,3.91961]
[1778874600160,26.22,79134.38,308.6,-0.06908,0.00017,3.91961]
[1778874600567,26.22,79134.41,308.6,-0.06908,0.00017,3.91953]
[1778874600582,26.22,79134.41,308.6,-0.06908,0.00017,3.91953]
[1778874600808,26.22,79119.01,308.6,-0.07176,0.00018,4.03544]
[1778874602748,26.22,79109.9,308.6,-0.07338,0.00018,4.10458]
[1778874605770,26.21,79116.09,308.6,-0.07226,0.00018,4.05677]
[1778874607784,26.21,79108.77,308.6,-0.07357,0.00018,4.11238]
[1778874611189,26.21,79104.67,308.6,-0.0743,0.00018,4.1434]
[1778874613364,26.21,79108.04,308.6,-0.07368,0.00018,4.117]
[1778874615840,26.21,79118.58,308.6,-0.07178,0.00018,4.036]
[1778874620434,26.21,79120.41,308.6,-0.07145,0.00018,4.02184]
[1778874621882,26.21,79129.18,308.6,-0.06991,0.00017,3.95556]
[1778874624807,26.21,79130.08,308.6,-0.06975,0.00017,3.94885]
[1778874631037,26.21,79129.83,308.6,-0.0698,0.00017,3.95089]
[1778874631098,26.21,79129.83,308.6,-0.0698,0.00017,3.95089]
[1778874632262,26.21,79130.25,308.6,-0.06959,0.00017,3.93923]
[1778874637994,26.21,79139.08,308.6,-0.0681,0.00017,3.87407]
[1778874643472,26.21,79140.71,308.6,-0.06783,0.00017,3.86256]
[1778874643516,26.21,79140.71,308.6,-0.06783,0.00017,3.86256]
[1778874645045,26.21,79132.37,308.6,-0.06927,0.00017,3.92505]
[1778874645828,26.21,79132.37,308.6,-0.06927,0.00017,3.92505]
[1778874646178,26.21,79132.37,308.6,-0.06927,0.00017,3.92505]
[1778874646528,26.21,79132.37,308.6,-0.06927,0.00017,3.92505]
[1778874647208,26.21,79132.45,308.6,-0.06926,0.00017,3.92451]
[1778874647659,26.21,79132.28,308.6,-0.06929,0.00017,3.92584]
[1778874648021,26.21,79132.28,308.6,-0.06929,0.00017,3.92584]
[1778874650081,26.21,79132.32,308.6,-0.06928,0.00017,3.92566]
[1778874650329,26.21,79132.32,308.6,-0.06928,0.00017,3.92566]
[1778874650519,26.21,79132.32,308.6,-0.06928,0.00017,3.92566]
[1778874650769,26.21,79132.35,308.6,-0.06928,0.00017,3.92549]
[1778874656415,26.21,79126.69,308.6,-0.07026,0.00017,3.96797]
[1778874656601,26.21,79126.96,308.6,-0.07021,0.00017,3.96593]
[1778874656733,26.21,79126.96,308.6,-0.07021,0.00017,3.96593]
[1778874660721,26.21,79125.68,308.6,-0.07044,0.00017,3.97555]
[1778874660971,26.21,79125.68,308.6,-0.07044,0.00017,3.97555]
[1778874661231,26.21,79125.68,308.6,-0.07044,0.00017,3.97555]
[1778874661281,26.21,79125.68,308.6,-0.07044,0.00017,3.97555]
[1778874661333,26.21,79118.01,308.6,-0.07178,0.00018,4.0335]
[1778874662503,26.21,79109.31,308.6,-0.07333,0.00018,4.09949]
[1778874668206,26.21,79107.71,308.6,-0.07359,0.00018,4.11061]
[1778874673380,26.21,79110.97,308.6,-0.07299,0.00018,4.08489]
[1778874679284,26.2,79110.37,308.6,-0.07307,0.00018,4.08841]
[1778874682478,26.2,79110.51,308.6,-0.07304,0.00018,4.087]
[1778874686333,26.2,79114.07,308.6,-0.07239,0.00018,4.0592]
[1778874688649,26.2,79116.54,308.6,-0.07194,0.00018,4.04001]
[1778874690362,26.2,79126.96,308.6,-0.0701,0.00017,3.96105]
[1778874692478,26.2,79130.2,308.6,-0.0694,0.00017,3.92811]
[1778874693207,26.2,79132.48,308.6,-0.06901,0.00017,3.91116]
[1778874695244,26.2,79138.98,308.6,-0.0679,0.00017,3.86289]
[1778874697478,26.2,79138.52,308.6,-0.06799,0.00017,3.8668]
[1778874698233,26.2,79138.07,308.6,-0.06807,0.00017,3.87031]
[1778874698593,26.2,79133.52,308.6,-0.06885,0.00017,3.90417]
[1778874700547,26.2,79130.74,308.6,-0.06933,0.00017,3.92522]
[1778874706474,26.2,79131.06,308.6,-0.06929,0.00017,3.9234]
[1778874708694,26.21,79131.34,308.6,-0.06925,0.00017,3.92148]
[1778874714530,26.21,79131.54,308.6,-0.06923,0.00017,3.92049]
[1778874714717,26.21,79131.54,308.6,-0.06923,0.00017,3.92049]
[1778874719733,26.21,79133.23,308.6,-0.06895,0.00017,3.90837]
[1778874720227,26.21,79133.23,308.6,-0.06895,0.00017,3.90837]
[1778874720362,26.21,79133.23,308.6,-0.06895,0.00017,3.90837]
[1778874720539,26.21,79133.23,308.6,-0.06895,0.00017,3.90837]
[1778874722586,26.21,79123.59,308.6,-0.07062,0.00018,3.98089]
[1778874725290,26.21,79121.92,308.6,-0.07092,0.00018,3.99348]
[1778874727480,26.21,79121.32,308.6,-0.07102,0.00018,3.99799]
[1778874732669,26.21,79117.55,308.6,-0.07168,0.00018,4.02626]
[1778874737704,26.21,79116.47,308.6,-0.07186,0.00018,4.03408]
[1778874742739,26.21,79116.72,308.6,-0.07181,0.00018,4.03173]
[1778874744090,26.21,79122.14,308.6,-0.07085,0.00018,3.99061]
[1778874745760,26.21,79128.02,308.6,-0.06982,0.00017,3.94635]
[1778874748246,26.21,79128.2,308.6,-0.06979,0.00017,3.94505]
[1778874748902,26.21,79130.78,308.6,-0.06935,0.00017,3.92576]
[1778874755052,26.21,79131.55,308.6,-0.06909,0.00017,3.91198]
[1778874760865,26.21,79129.46,308.6,-0.06947,0.00017,3.92823]
[1778874766425,26.21,79129.82,308.6,-0.06941,0.00017,3.92583]
[1778874767914,26.21,79137.33,308.6,-0.06813,0.00017,3.87015]
[1778874772949,26.21,79136.14,308.6,-0.06835,0.00017,3.87981]
[1778874777984,26.22,79136.14,308.6,-0.06837,0.00017,3.88059]
[1778874779444,26.22,79136.14,308.6,-0.06837,0.00017,3.88059]
[1778874785033,26.22,79133.69,308.6,-0.06881,0.00017,3.89971]
[1778874790068,26.22,79133.51,308.6,-0.06885,0.00017,3.90166]
[1778874795445,26.22,79133.84,308.6,-0.06881,0.00017,3.89969]
[1778874799972,26.22,79134.89,308.6,-0.06864,0.00017,3.89247]
[1778874800716,26.22,79136.5,309.1,-0.06837,0.00017,3.88078]
[1778874800732,26.22,79136.5,309.1,-0.06837,0.00017,3.88078]
[1778874800737,26.22,79136.5,309.1,-0.06837,0.00017,3.88078]
[1778874800883,26.22,79136.5,309.1,-0.06837,0.00017,3.88078]
[1778874801145,26.22,79140.86,309.1,-0.06763,0.00017,3.84845]
[1778874801729,26.22,79140.86,309.1,-0.06763,0.00017,3.84845]
[1778874802152,26.22,79146.66,309.1,-0.06665,0.00017,3.80567]
[1778874807471,26.23,79150.13,309.1,-0.06608,0.00017,3.78058]
[1778874809203,26.23,79139.5,309.1,-0.06788,0.00017,3.85911]
[1778874814238,26.23,79140.64,309.1,-0.06755,0.00017,3.8421]
[1778874815225,26.23,79140.64,309.1,-0.06755,0.00017,3.8421]
[1778874821287,26.23,79137.87,309.1,-0.06802,0.00017,3.86257]
[1778874821789,26.23,79137.87,309.1,-0.06802,0.00017,3.86257]
[1778874826325,26.22,79130.21,309.1,-0.06932,0.00017,3.9192]
[1778874826390,26.22,79120.13,309.1,-0.07108,0.00018,3.99482]
[1778874827329,26.22,79114.6,309.1,-0.07205,0.00018,4.03646]
[1778874828129,26.22,79114.6,309.1,-0.07205,0.00018,4.03646]
[1778874833371,26.22,79110.43,309.1,-0.07275,0.00018,4.0662]
[1778874834239,26.22,79110.43,309.1,-0.07275,0.00018,4.0662]
[1778874835914,26.22,79106.06,309.1,-0.07352,0.00018,4.09889]
[1778874835923,26.22,79106.06,309.1,-0.07352,0.00018,4.09889]
[1778874840345,26.21,79101.34,309.1,-0.07434,0.00018,4.13349]
[1778874840521,26.21,79101.34,309.1,-0.07434,0.00018,4.13349]
[1778874840549,26.21,79091.96,309.1,-0.07606,0.00019,4.20555]
[1778874841577,26.21,79078.76,309.1,-0.07853,0.00019,4.30822]
[1778874842373,26.21,79078.76,309.1,-0.07853,0.00019,4.30822]
[1778874842745,26.21,79074.56,309.1,-0.07931,0.00019,4.34074]
[1778874844735,26.2,79083.03,309.1,-0.07767,0.00019,4.27269]
[1778874844968,26.2,79083.03,309.1,-0.07767,0.00019,4.27269]
[1778874846472,26.2,79086.78,309.1,-0.07693,0.00019,4.242]
[1778874847916,26.2,79092.03,309.1,-0.07594,0.00019,4.20051]
[1778874850277,26.19,79099.16,309.1,-0.07459,0.00018,4.1442]
[1778874850789,26.19,79097.22,309.1,-0.07494,0.00018,4.15866]
[1778874852780,26.19,79095.4,309.1,-0.07525,0.00018,4.17174]
[1778874858722,26.18,79095.22,309.1,-0.07522,0.00018,4.1705]
[1778874860767,26.17,79098.91,309.1,-0.0745,0.00018,4.14039]
[1778874861311,26.17,79098.91,309.1,-0.0745,0.00018,4.14039]
[1778874861417,26.17,79098.91,309.1,-0.0745,0.00018,4.14039]
[1778874863584,26.17,79108.86,309.1,-0.07266,0.00018,4.06216]
[1778874868619,26.16,79107.48,309.1,-0.07286,0.00018,4.07081]
[1778874870633,26.16,79112.85,309.1,-0.07188,0.00018,4.02908]
[1778874871498,26.16,79112.85,309.1,-0.07188,0.00018,4.02908]
[1778874877115,26.15,79114.9,309.1,-0.07134,0.00018,4.00303]
[1778874882484,26.15,79113.55,309.1,-0.07154,0.00018,4.01177]
[1778874883553,26.15,79113.42,309.1,-0.07156,0.00018,4.01245]
[1778874888759,26.14,79109.68,309.1,-0.07218,0.00018,4.03897]
[1778874889417,26.14,79109.68,309.1,-0.07218,0.00018,4.03897]
[1778874890239,26.14,79109.43,309.1,-0.07222,0.00018,4.04053]
[1778874895512,26.14,79107.67,309.1,-0.0725,0.00018,4.05253]
[1778874901746,26.13,79107.87,309.1,-0.07241,0.00018,4.04891]
[1778874905871,26.13,79105.24,309.1,-0.07285,0.00018,4.06728]
[1778874907737,26.13,79102.21,309.1,-0.07339,0.00018,4.09016]
[1778874909908,26.12,79107.58,309.1,-0.07238,0.00018,4.04746]
[1778874912488,26.12,79107.96,309.1,-0.0723,0.00018,4.04423]
[1778874914061,26.12,79106.3,309.1,-0.07259,0.00018,4.05627]
[1778874916051,26.12,79112.57,309.1,-0.07145,0.00018,4.00785]
[1778874920520,26.11,79119.25,309.1,-0.07025,0.00018,3.95637]
[1778874923311,26.11,79117.22,309.1,-0.0706,0.00018,3.97134]
[1778874925015,26.11,79110.15,309.1,-0.07183,0.00018,4.02411]
[1778874926144,26.11,79110.15,309.1,-0.07183,0.00018,4.02411]
[1778874928912,26.11,79108.51,309.1,-0.07211,0.00018,4.03574]
[1778874934078,26.1,79107.7,309.1,-0.07207,0.00018,4.03146]
[1778874935850,26.1,79108.44,309.1,-0.07193,0.00018,4.02552]
[1778874943141,26.09,79111.01,309.1,-0.07142,0.00018,4.00368]
[1778874947169,26.09,79116.65,309.1,-0.0704,0.00018,3.96005]
[1778874947835,26.09,79116.65,309.1,-0.0704,0.00018,3.96005]
[1778874949459,26.09,79119.84,309.1,-0.06984,0.00017,3.93579]
[1778874949538,26.09,79119.84,309.1,-0.06984,0.00017,3.93579]
[1778874949576,26.09,79119.84,309.1,-0.06984,0.00017,3.93579]
[1778874949679,26.09,79120.51,309.1,-0.06972,0.00017,3.9306]
[1778874950529,26.09,79120.51,309.1,-0.06972,0.00017,3.9306]
[1778874955875,26.07,79125.11,309.1,-0.06879,0.00017,3.89055]
[1778874956233,26.07,79124.61,309.1,-0.06886,0.00017,3.89325]
[1778874959255,26.07,79116.03,309.1,-0.07035,0.00018,3.95759]
[1778874959847,26.07,79116.03,309.1,-0.07035,0.00018,3.95759]
[1778874960239,26.07,79116.03,309.1,-0.07035,0.00018,3.95759]
[1778874965297,26.06,79117.6,309.1,-0.07004,0.00018,3.94438]
[1778874970332,26.06,79115.6,309.1,-0.07037,0.00018,3.9587]
[1778874973425,26.06,79116.14,309.1,-0.07027,0.00018,3.95423]
[1778874974360,26.06,79106.68,309.1,-0.07194,0.00018,4.02575]
[1778874975165,26.06,79106.68,309.1,-0.07194,0.00018,4.02575]
[1778874975718,26.06,79106.68,309.1,-0.07194,0.00018,4.02575]
[1778874975778,26.06,79102.98,309.1,-0.07259,0.00018,4.05344]
[1778874981409,26.05,79097.66,309.1,-0.07351,0.00018,4.09229]
[1778874986539,26.05,79101.97,309.1,-0.07269,0.00018,4.05759]
[1778874987139,26.05,79102.16,309.1,-0.07265,0.00018,4.05579]
[1778874987140,26.05,79102.16,309.1,-0.07265,0.00018,4.05579]
[1778874987706,26.05,79102.16,309.1,-0.07265,0.00018,4.05579]
[1778874987773,26.05,79102.16,309.1,-0.07265,0.00018,4.05579]
[1778874987807,26.04,79099.31,309.1,-0.07315,0.00018,4.07697]
[1778874993493,26.04,79100.72,309.1,-0.07271,0.00018,4.05571]
[1778874995667,26.04,79100.48,309.1,-0.07275,0.00018,4.05725]
[1778874995739,26.04,79100.52,309.1,-0.07273,0.00018,4.05633]
[1778874997721,26.04,79101.57,309.1,-0.07254,0.00018,4.04827]
[1778874999041,26.03,79100.13,309.1,-0.07278,0.00018,4.05868]
[1778875003965,26.03,79105.55,309.1,-0.07177,0.00018,4.0155]
[1778875004570,26.03,79105.38,309.1,-0.07179,0.00018,4.01648]
[1778875007493,26.03,79104.78,309.1,-0.07189,0.00018,4.02083]
[1778875012796,26.02,79106.72,309.1,-0.07151,0.00018,4.00446]
[1778875015934,26.02,79111.45,309.1,-0.07065,0.00018,3.96759]
[1778875019675,26.02,79117.18,309.1,-0.06962,0.00018,3.92355]
[1778875024712,26.02,79111.75,309.1,-0.07057,0.00018,3.96415]
[1778875026257,26.02,79113.04,309.1,-0.07034,0.00018,3.9542]
[1778875027496,26.01,79113.27,309.1,-0.07029,0.00018,3.9523]
[1778875030578,26.01,79114.25,309.1,-0.07011,0.00018,3.94444]
[1778875032492,26.01,79112.61,309.1,-0.07039,0.00018,3.95647]
[1778875037803,26.01,79112.53,309.1,-0.07038,0.00018,3.95613]
[1778875040325,26.01,79111.41,309.1,-0.07057,0.00018,3.96432]
[1778875040414,26.01,79111.41,309.1,-0.07057,0.00018,3.96432]
[1778875045859,26.01,79112.9,309.1,-0.07029,0.00018,3.9521]
[1778875050894,26.0,79113.01,309.1,-0.07025,0.00018,3.95055]
[1778875055929,26.0,79116.66,309.1,-0.06946,0.00018,3.91367]
[1778875057369,26.0,79117.94,309.1,-0.06923,0.00017,3.90393]
[1778875065999,26.0,79125.12,309.1,-0.06797,0.00017,3.8494]
[1778875071039,26.0,79121.64,309.1,-0.06857,0.00017,3.87538]
[1778875076445,26.0,79121.88,309.1,-0.06853,0.00017,3.87339]
[1778875082144,26.0,79111.68,309.1,-0.0703,0.00018,3.94992]
[1778875087314,26.0,79111.9,309.1,-0.07025,0.00018,3.94758]
[1778875087315,26.0,79111.9,309.1,-0.07025,0.00018,3.94758]
[1778875092495,25.99,79114.14,309.1,-0.06984,0.00018,3.92988]
[1778875096883,25.99,79114.31,309.1,-0.06979,0.00018,3.92808]
[1778875096907,25.99,79114.31,309.1,-0.06979,0.00018,3.92808]
[1778875100262,25.99,79112.52,309.1,-0.0701,0.00018,3.9411]
[1778875105305,25.99,79112.64,309.1,-0.07006,0.00018,3.93934]
[1778875108495,25.99,79112.62,309.1,-0.07005,0.00018,3.93922]
[1778875112174,25.98,79112.68,309.1,-0.06989,0.00018,3.92959]
[1778875117389,25.98,79113.52,309.1,-0.06973,0.00018,3.9225]
[1778875121417,25.98,79120.37,309.1,-0.06852,0.00017,3.87055]
[1778875123954,25.98,79121.71,309.1,-0.06829,0.00017,3.86046]
[1778875129473,25.98,79124.47,309.1,-0.06782,0.00017,3.8398]
[1778875134055,25.98,79125.33,309.1,-0.06767,0.00017,3.83338]
[1778875139545,25.98,79132.81,309.1,-0.0664,0.00017,3.77785]
[1778875141944,25.98,79133.74,309.1,-0.06624,0.00017,3.77105]
[1778875141945,25.98,79133.74,309.1,-0.06624,0.00017,3.77105]
[1778875147600,25.98,79130.6,309.1,-0.06678,0.00017,3.7948]
[1778875149218,25.98,79132.51,309.1,-0.06646,0.00017,3.78068]
[1778875149232,25.98,79132.51,309.1,-0.06646,0.00017,3.78068]
[1778875151628,25.98,79126.3,309.1,-0.06752,0.00017,3.82703]
[1778875152530,25.98,79126.3,309.1,-0.06752,0.00017,3.82703]
[1778875157505,25.98,79121.68,309.1,-0.06831,0.00017,3.86144]
[1778875159686,25.98,79127.38,309.1,-0.06733,0.00017,3.81868]
[1778875160338,25.98,79127.38,309.1,-0.06733,0.00017,3.81868]
[1778875165728,25.98,79131.51,309.1,-0.06663,0.00017,3.7881]
[1778875170763,25.98,79123.01,309.1,-0.06809,0.00017,3.85168]
[1778875175798,25.98,79124.03,309.1,-0.06778,0.00017,3.83544]
[1778875176698,25.98,79124.03,309.1,-0.06778,0.00017,3.83544]
[1778875177017,25.98,79124.03,309.1,-0.06778,0.00017,3.83544]
[1778875178820,25.98,79116.12,309.1,-0.06915,0.00017,3.89481]
[1778875179756,25.98,79116.12,309.1,-0.06915,0.00017,3.89481]
[1778875180782,25.98,79116.72,309.1,-0.06904,0.00017,3.89022]
[1778875185811,25.98,79111.91,309.1,-0.06987,0.00018,3.92604]
[1778875188554,25.98,79119.94,309.1,-0.06846,0.00017,3.86514]
[1778875190553,25.98,79120.7,309.1,-0.06833,0.00017,3.85934]
[1778875191911,25.98,79112.52,309.1,-0.06976,0.00018,3.92091]
[1778875192750,25.98,79112.52,309.1,-0.06976,0.00018,3.92091]
[1778875192920,25.98,79100.56,309.1,-0.07188,0.00018,4.0119]
[1778875194937,25.98,79094.11,309.1,-0.07304,0.00018,4.06109]
[1778875196953,25.98,79104.26,309.1,-0.0712,0.00018,3.98259]
[1778875197521,25.98,79104.26,309.1,-0.0712,0.00018,3.98259]
[1778875198904,25.98,79107.68,309.1,-0.07057,0.00018,3.95604]
[1778875199955,25.98,79112.85,309.1,-0.06966,0.00018,3.91667]
[1778875199976,25.98,79105.84,309.1,-0.0709,0.00018,3.96988]
[1778875200150,25.98,79105.84,309.1,-0.0709,0.00018,3.96988]
[1778875201050,25.98,79105.84,309.1,-0.0709,0.00018,3.96988]
[1778875201269,25.97,79105.85,309.1,-0.07089,0.00018,3.96952]
[1778875201999,25.97,79119.21,309.1,-0.06854,0.00017,3.86844]
[1778875203006,25.97,79133.22,309.1,-0.06613,0.00017,3.76377]
[1778875206029,25.98,79139.32,309.1,-0.06512,0.00017,3.71924]
[1778875211064,25.98,79136.68,309.1,-0.06559,0.00017,3.73974]
[1778875212279,25.98,79136.42,309.1,-0.06563,0.00017,3.74185]
[1778875218507,25.98,79140.94,309.1,-0.0649,0.00017,3.70966]
[1778875224594,25.99,79139.03,309.1,-0.06525,0.00017,3.72508]
[1778875230197,25.99,79147.03,309.1,-0.06396,0.00016,3.66805]
[1778875233218,25.99,79154.43,309.1,-0.06264,0.00016,3.60691]
[1778875238788,26.0,79154.5,309.1,-0.06267,0.00016,3.60799]
[1778875240919,26.0,79161.22,309.1,-0.06161,0.00016,3.56079]
[1778875242281,26.01,79169.56,309.1,-0.06031,0.00016,3.50227]
[1778875245025,26.01,79168.23,309.1,-0.06053,0.00016,3.51224]
[1778875250338,26.02,79164.78,309.1,-0.06116,0.00016,3.54036]
[1778875256132,26.02,79164.77,309.1,-0.0612,0.00016,3.5423]
[1778875261315,26.03,79163.33,309.1,-0.06149,0.00016,3.55526]
[1778875261571,26.03,79163.33,309.1,-0.06149,0.00016,3.55526]
[1778875262887,26.03,79158.24,309.1,-0.06231,0.00016,3.5922]
[1778875264439,26.04,79167.8,309.1,-0.06081,0.00016,3.52504]
[1778875267509,26.04,79168.05,309.1,-0.06079,0.00016,3.52375]
[1778875267599,26.04,79168.05,309.1,-0.06079,0.00016,3.52375]
[1778875267705,26.04,79168.05,309.1,-0.06079,0.00016,3.52375]
[1778875269476,26.04,79174.38,309.1,-0.05984,0.00016,3.48087]
[1778875272432,26.05,79175.33,309.1,-0.05971,0.00016,3.47527]
[1778875274511,26.05,79168.4,309.1,-0.06084,0.00016,3.52601]
[1778875277509,26.06,79166.55,309.1,-0.06115,0.00016,3.54011]
[1778875281555,26.1,79163.49,309.1,-0.06194,0.00016,3.57567]
[1778875281560,26.1,79172.04,309.1,-0.06059,0.00016,3.51519]
[1778875284581,26.15,79177.73,309.1,-0.06004,0.00016,3.49032]
[1778875286595,26.15,79183.31,309.1,-0.0592,0.00015,3.4522]
[1778875287461,26.15,79183.31,309.1,-0.0592,0.00015,3.4522]
[1778875287468,26.15,79183.31,308.3,-0.0592,0.00015,3.4522]
[1778875289616,26.16,79176.85,308.3,-0.06024,0.00016,3.49934]
[1778875290984,26.17,79169.42,308.3,-0.06152,0.00016,3.55701]
[1778875291211,26.17,79169.42,308.3,-0.06152,0.00016,3.55701]
[1778875291552,26.17,79169.42,308.3,-0.06152,0.00016,3.55701]
[1778875291995,26.17,79154.11,308.3,-0.06386,0.00016,3.65887]
[1778875292901,26.17,79154.11,308.3,-0.06386,0.00016,3.65887]
[1778875293019,26.17,79154.11,308.3,-0.06386,0.00016,3.65887]
[1778875293120,26.18,79146.94,308.3,-0.06505,0.00017,3.71134]
[1778875293378,26.18,79146.94,308.3,-0.06505,0.00017,3.71134]
[1778875295480,26.18,79143.83,308.3,-0.06557,0.00017,3.7342]
[1778875296826,26.18,79142.8,308.3,-0.06575,0.00017,3.74187]
[1778875297509,26.18,79147.74,308.3,-0.06493,0.00017,3.70592]
[1778875301803,26.18,79156.76,308.3,-0.06347,0.00016,3.64158]
[1778875303113,26.18,79156.76,308.3,-0.06347,0.00016,3.64158]
[1778875303119,26.18,79164.48,308.3,-0.06224,0.00016,3.58682]
[1778875307512,26.19,79169.31,308.3,-0.0615,0.00016,3.55367]
[1778875309758,26.19,79163.61,308.3,-0.06244,0.00016,3.59556]
[1778875313870,26.19,79162.01,308.3,-0.06272,0.00016,3.60805]
[1778875314757,26.19,79160.42,308.3,-0.06298,0.00016,3.61979]
[1778875314791,26.19,79152.91,308.3,-0.06421,0.00016,3.67427]
[1778875321028,26.2,79147.63,308.3,-0.0651,0.00017,3.71339]
[1778875322176,26.2,79147.73,308.3,-0.06509,0.00017,3.71318]
[1778875323860,26.2,79157.2,308.3,-0.06355,0.00016,3.64498]
[1778875328331,26.2,79157.33,308.3,-0.06355,0.00016,3.64521]
[1778875328366,26.2,79157.33,308.3,-0.06355,0.00016,3.64521]
[1778875333931,26.21,79157.75,308.3,-0.06352,0.00016,3.64388]
[1778875335945,26.21,79163.6,308.3,-0.06259,0.00016,3.60244]
[1778875337959,26.21,79157.82,308.3,-0.06354,0.00016,3.64461]
[1778875342994,26.22,79163.67,308.3,-0.06262,0.00016,3.60396]
[1778875348029,26.22,79162.37,308.3,-0.06287,0.00016,3.6149]
[1778875350744,26.22,79162.48,308.3,-0.06286,0.00016,3.61443]
[1778875351050,26.22,79162.5,308.3,-0.06274,0.00016,3.60655]
[1778875351316,26.22,79162.5,308.3,-0.06274,0.00016,3.60655]
[1778875351365,26.22,79162.5,308.3,-0.06274,0.00016,3.60655]
[1778875352057,26.22,79161.6,308.3,-0.06287,0.00016,3.61235]
[1778875352512,26.22,79161.6,308.3,-0.06287,0.00016,3.61235]
[1778875356689,26.23,79160.86,308.3,-0.06302,0.00016,3.61896]
[1778875362134,26.23,79159.96,308.3,-0.06321,0.00016,3.62728]
[1778875367162,26.24,79167.26,308.3,-0.06207,0.00016,3.57676]
[1778875368428,26.24,79168.39,308.3,-0.0619,0.00016,3.5691]
[1778875374211,26.25,79168.21,308.3,-0.06198,0.00016,3.57269]
[1778875377512,26.25,79168.35,308.3,-0.06198,0.00016,3.57283]
[1778875380254,26.25,79158.62,308.3,-0.06356,0.00016,3.64318]
[1778875380944,26.25,79158.62,308.3,-0.06356,0.00016,3.64318]
[1778875380997,26.25,79158.62,308.3,-0.06356,0.00016,3.64318]
[1778875384258,26.25,79155.56,308.3,-0.06408,0.00016,3.66608]
[1778875384499,26.26,79154.79,308.3,-0.06422,0.00016,3.67208]
[1778875385356,26.26,79153.73,308.3,-0.06439,0.00016,3.67975]
[1778875386894,26.26,79148.4,308.3,-0.06527,0.00017,3.71863]
[1778875386904,26.26,79148.4,308.3,-0.06527,0.00017,3.71863]
[1778875390933,26.26,79147.37,308.3,-0.06546,0.00017,3.72667]
[1778875391957,26.26,79147.29,308.3,-0.06547,0.00017,3.72739]
[1778875393030,26.26,79144.34,308.3,-0.06597,0.00017,3.74906]
[1778875393036,26.26,79144.34,308.3,-0.06597,0.00017,3.74906]
[1778875399391,26.26,79149.4,308.3,-0.06515,0.00017,3.71326]
[1778875404426,26.27,79148.15,308.3,-0.06538,0.00017,3.72317]
[1778875407514,26.27,79148.15,308.3,-0.06538,0.00017,3.72317]
[1778875411667,26.27,79148.11,308.3,-0.0654,0.00017,3.7244]
[1778875417515,26.27,79148.82,308.3,-0.06518,0.00017,3.71178]
[1778875419532,26.27,79154.94,308.3,-0.06418,0.00016,3.66798]
[1778875420639,26.27,79154.94,308.3,-0.06418,0.00016,3.66798]
[1778875426581,26.28,79164.61,308.3,-0.06266,0.00016,3.60052]
[1778875431616,26.29,79166.69,308.3,-0.06237,0.00016,3.5875]
[1778875436651,26.29,79165.71,308.3,-0.06256,0.00016,3.59634]
[1778875437514,26.29,79165.71,308.3,-0.06256,0.00016,3.59634]
[1778875441103,26.29,79165.66,308.3,-0.06259,0.00016,3.59742]
[1778875447263,26.3,79164.15,308.3,-0.06289,0.00016,3.61064]
[1778875448564,26.3,79163.73,308.3,-0.06297,0.00016,3.61432]
[1778875449836,26.3,79164.5,308.3,-0.06285,0.00016,3.60915]
[1778875451417,26.31,79164.01,308.3,-0.06295,0.00016,3.61332]
[1778875452542,26.31,79163.96,308.3,-0.06296,0.00016,3.61401]
[1778875452554,26.31,79163.96,308.3,-0.06296,0.00016,3.61401]
[1778875454952,26.31,79165.23,308.3,-0.06277,0.00016,3.6056]
[1778875455224,26.31,79165.23,308.3,-0.06277,0.00016,3.6056]
[1778875455460,26.31,79164.48,308.3,-0.06291,0.00016,3.61162]
[1778875455787,26.31,79153.78,308.3,-0.06465,0.00016,3.68855]
[1778875456794,26.31,79147.3,308.3,-0.06572,0.00017,3.73578]
[1778875461829,26.31,79144.51,308.3,-0.0662,0.00017,3.75669]
[1778875466864,26.32,79144.38,308.3,-0.06623,0.00017,3.75816]
[1778875468880,26.32,79133.67,308.3,-0.06805,0.00017,3.83708]
[1778875473915,26.32,79133.67,308.3,-0.06791,0.00017,3.82835]
[1778875476229,26.32,79133.59,308.3,-0.06792,0.00017,3.82893]
[1778875477944,26.32,79140.57,308.3,-0.06674,0.00017,3.77755]
[1778875483985,26.32,79139.91,308.3,-0.06686,0.00017,3.7827]
[1778875487289,26.32,79140.02,308.3,-0.06684,0.00017,3.78196]
[1778875487383,26.32,79140.02,308.3,-0.06684,0.00017,3.78196]
[1778875487384,26.32,79140.02,308.3,-0.06684,0.00017,3.78196]
[1778875488013,26.32,79141.13,308.3,-0.06665,0.00017,3.77389]
[1778875488434,26.32,79141.13,308.3,-0.06665,0.00017,3.77389]
[1778875489455,26.31,79141.78,308.3,-0.06652,0.00017,3.76821]
[1778875494503,26.3,79146.61,308.3,-0.06561,0.00017,3.72843]
[1778875497387,26.29,79147.79,308.3,-0.06538,0.00017,3.71814]
[1778875504310,26.28,79151.42,308.3,-0.06465,0.00016,3.68618]
[1778875509427,26.26,79142.13,308.3,-0.06608,0.00017,3.74888]
[1778875511349,26.26,79141.99,308.3,-0.06609,0.00017,3.74902]
[1778875512844,26.25,79134.94,308.3,-0.06724,0.00017,3.79903]
[1778875518055,26.13,79132.8,308.3,-0.06673,0.00017,3.77659]
[1778875518240,26.11,79126.71,308.3,-0.06756,0.00017,3.8127]
[1778875518916,26.11,79126.71,308.3,-0.06756,0.00017,3.8127]
[1778875519245,26.11,79126.71,308.3,-0.06756,0.00017,3.8127]
[1778875520254,26.1,79120.13,308.3,-0.06865,0.00017,3.85993]
[1778875525097,26.09,79114.93,308.3,-0.06946,0.00018,3.89483]
[1778875526121,26.08,79114.94,308.3,-0.06941,0.00018,3.89262]
[1778875527239,26.08,79110.37,308.3,-0.07022,0.00018,3.92707]
[1778875527303,26.08,79093.78,308.3,-0.07317,0.00018,4.05245]
[1778875527451,26.08,79093.78,308.3,-0.07317,0.00018,4.05245]
[1778875528310,26.07,79086.57,308.3,-0.07446,0.00019,4.10659]
[1778875531195,26.07,79088.24,308.3,-0.07414,0.00018,4.0928]
[1778875531360,26.07,79088.24,308.3,-0.07414,0.00018,4.0928]
[1778875531372,26.07,79088.24,308.3,-0.07414,0.00018,4.0928]
[1778875531379,26.07,79088.24,308.3,-0.07414,0.00018,4.0928]
[1778875532338,26.07,79096.35,308.3,-0.07249,0.00018,4.0208]
[1778875533345,26.07,79102.15,308.3,-0.07144,0.00018,3.97619]
[1778875536502,26.07,79101.59,308.3,-0.07152,0.00018,3.97972]
[1778875536606,26.07,79101.59,308.3,-0.07152,0.00018,3.97972]
[1778875537372,26.07,79101.59,308.3,-0.07152,0.00018,3.97972]
[1778875541005,26.06,79093.34,308.3,-0.07299,0.00018,4.04166]
[1778875541401,26.06,79078.48,308.3,-0.07573,0.00019,4.15633]
[1778875545429,26.05,79072.96,308.3,-0.07672,0.00019,4.19721]
[1778875550550,26.05,79072.8,308.3,-0.07669,0.00019,4.19611]
[1778875550619,26.05,79059.53,308.3,-0.07922,0.00019,4.30019]
[1778875554493,26.04,79052.83,308.3,-0.08046,0.0002,4.35047]
[1778875555659,26.04,79052.83,308.3,-0.08046,0.0002,4.35047]
[1778875559908,26.03,79053.68,308.3,-0.08021,0.0002,4.34038]
[1778875560133,26.03,79053.68,308.3,-0.08021,0.0002,4.34038]
[1778875560535,26.02,79061.96,308.3,-0.07856,0.00019,4.27296]
[1778875561860,26.02,79061.96,308.3,-0.07856,0.00019,4.27296]
[1778875561868,26.02,79073.01,308.3,-0.07643,0.00019,4.18521]
[1778875567173,26.01,79071.97,308.3,-0.07657,0.00019,4.19111]
[1778875572520,26.0,79070.95,308.3,-0.07668,0.00019,4.19568]
[1778875572835,26.0,79070.95,308.3,-0.07668,0.00019,4.19568]
[1778875574192,26.0,79072.7,308.3,-0.07634,0.00019,4.18137]
[1778875577658,25.99,79082.14,308.3,-0.07451,0.00019,4.10525]
[1778875582693,25.99,79086.53,308.3,-0.07364,0.00018,4.06902]
[1778875583700,25.98,79094.0,308.3,-0.07227,0.00018,4.01106]
[1778875584509,25.98,79094.0,308.3,-0.07227,0.00018,4.01106]
[1778875586721,25.98,79106.0,308.3,-0.07009,0.00018,3.9187]
[1778875588337,25.98,79106.0,308.3,-0.07009,0.00018,3.9187]
[1778875588363,25.98,79109.08,308.3,-0.06954,0.00018,3.89521]
[1778875588774,25.98,79109.08,308.3,-0.06954,0.00018,3.89521]
[1778875588875,25.98,79109.35,308.3,-0.06949,0.00018,3.89304]
[1778875594778,25.98,79110.01,308.3,-0.06922,0.00018,3.87862]
[1778875597522,25.98,79110.32,308.3,-0.06916,0.00018,3.87605]
[1778875598806,25.98,79118.52,308.3,-0.06773,0.00017,3.81426]
[1778875600325,25.98,79118.52,308.3,-0.06773,0.00017,3.81426]
[1778875600411,25.98,79120.84,308.3,-0.06733,0.00017,3.79705]
[1778875600577,25.98,79120.84,308.3,-0.06733,0.00017,3.79705]
[1778875600680,25.98,79120.84,308.3,-0.06733,0.00017,3.79705]
[1778875600820,25.98,79119.88,308.3,-0.06749,0.00017,3.80421]
[1778875603425,25.98,79120.06,308.3,-0.06746,0.00017,3.80287]
[1778875604315,25.98,79120.15,308.3,-0.06745,0.00017,3.8022]
[1778875604936,25.97,79120.17,308.3,-0.06742,0.00017,3.80108]
[1778875605037,25.97,79120.14,308.3,-0.06743,0.00017,3.80131]
[1778875605852,25.97,79120.14,308.3,-0.06743,0.00017,3.80131]
[1778875606442,25.97,79120.14,308.3,-0.06743,0.00017,3.80131]
[1778875606862,25.97,79120.6,308.3,-0.0673,0.00017,3.79595]
[1778875609763,25.97,79120.62,308.3,-0.0673,0.00017,3.79581]
[1778875609883,25.97,79121.02,308.3,-0.06723,0.00017,3.79285]
[1778875611367,25.97,79121.02,308.3,-0.06723,0.00017,3.79285]
[1778875611468,25.96,79121.27,308.3,-0.06715,0.00017,3.78908]
[1778875611869,25.96,79121.27,308.3,-0.06715,0.00017,3.78908]
[1778875612114,25.96,79121.27,308.3,-0.06715,0.00017,3.78908]
[1778875612282,25.96,79121.27,308.3,-0.06715,0.00017,3.78908]
[1778875612364,25.96,79121.27,308.3,-0.06715,0.00017,3.78908]
[1778875612702,25.96,79121.36,308.3,-0.06713,0.00017,3.78841]
[1778875612904,25.96,79122.09,308.3,-0.06698,0.00017,3.78203]
[1778875613593,25.96,79122.09,308.3,-0.06698,0.00017,3.78203]
[1778875613787,25.96,79122.09,308.3,-0.06698,0.00017,3.78203]
[1778875614210,25.96,79124.01,308.3,-0.06663,0.00017,3.76682]
[1778875615883,25.96,79127.95,308.3,-0.06596,0.00017,3.73767]
[1778875615925,25.96,79129.36,308.3,-0.06573,0.00017,3.72735]
[1778875616648,25.96,79129.36,308.3,-0.06573,0.00017,3.72735]
[1778875617050,25.96,79129.36,308.3,-0.06573,0.00017,3.72735]
[1778875618635,25.95,79130.36,308.3,-0.06552,0.00017,3.71826]
[1778875621712,25.94,79129.63,308.3,-0.06558,0.00017,3.72112]
[1778875621967,25.94,79130.98,308.3,-0.06534,0.00017,3.71032]
[1778875622976,25.94,79124.3,308.3,-0.06647,0.00017,3.75988]
[1778875624495,25.94,79124.3,308.3,-0.06647,0.00017,3.75988]
[1778875625376,25.94,79123.33,308.3,-0.06664,0.00017,3.76715]
[1778875626897,25.94,79123.5,308.3,-0.06659,0.00017,3.76501]
[1778875632041,25.94,79124.0,308.3,-0.06652,0.00017,3.76169]
[1778875637076,25.94,79124.44,308.3,-0.06645,0.00017,3.75877]
[1778875641410,25.94,79125.94,308.3,-0.0662,0.00017,3.7479]
[1778875642021,25.94,79127.47,308.3,-0.06594,0.00017,3.73677]
[1778875642705,25.94,79131.25,308.3,-0.0653,0.00017,3.70886]
[1778875643118,25.94,79119.79,308.3,-0.06726,0.00017,3.79399]
[1778875644125,25.94,79108.0,308.3,-0.06931,0.00018,3.88255]
[1778875644927,25.94,79108.0,308.3,-0.06931,0.00018,3.88255]
[1778875645303,25.94,79108.0,308.3,-0.06931,0.00018,3.88255]
[1778875645393,25.94,79105.03,308.3,-0.06984,0.00018,3.90491]
[1778875645782,25.94,79105.03,308.3,-0.06984,0.00018,3.90491]
[1778875646139,25.94,79103.24,308.3,-0.07013,0.00018,3.91737]
[1778875647146,25.94,79096.19,308.3,-0.07139,0.00018,3.97094]
[1778875648490,25.94,79096.19,308.3,-0.07139,0.00018,3.97094]
[1778875648496,25.94,79086.54,308.3,-0.07314,0.00018,4.04488]
[1778875649160,25.93,79080.95,308.3,-0.07408,0.00019,4.08455]
[1778875651812,25.92,79078.74,308.3,-0.07433,0.00019,4.09204]
[1778875652182,25.92,79087.72,308.3,-0.07266,0.00018,4.02204]
[1778875653216,25.92,79087.72,308.3,-0.07266,0.00018,4.02204]
[1778875653301,25.92,79097.45,308.3,-0.07089,0.00018,3.94705]
[1778875653846,25.92,79097.45,308.3,-0.07089,0.00018,3.94705]
[1778875654195,25.92,79097.45,308.3,-0.07089,0.00018,3.94705]
[1778875654198,25.92,79100.13,308.3,-0.07041,0.00018,3.92641]
[1778875654830,25.92,79100.13,308.3,-0.07041,0.00018,3.92641]
[1778875654884,25.92,79100.13,308.3,-0.07041,0.00018,3.92641]
[1778875655205,25.92,79101.56,308.3,-0.07012,0.00018,3.91439]
[1778875656402,25.92,79101.56,308.3,-0.07012,0.00018,3.91439]
[1778875656407,25.92,79101.56,308.3,-0.07012,0.00018,3.91439]
[1778875656509,25.92,79103.16,308.3,-0.06983,0.00018,3.90194]
[1778875657117,25.92,79103.16,308.3,-0.06983,0.00018,3.90194]
[1778875657429,25.92,79103.16,308.3,-0.06983,0.00018,3.90194]
[1778875658485,25.91,79105.73,308.3,-0.06935,0.00018,3.88139]
[1778875658535,25.91,79105.73,308.3,-0.06935,0.00018,3.88139]
[1778875658815,25.91,79106.37,308.3,-0.06922,0.00018,3.87548]
[1778875659233,25.91,79106.8,308.3,-0.06914,0.00018,3.87223]
[1778875663480,25.91,79107.02,308.3,-0.0691,0.00018,3.87039]
[1778875663869,25.91,79110.17,308.3,-0.06854,0.00018,3.84645]
[1778875664268,25.91,79115.69,308.3,-0.06758,0.00017,3.80494]
[1778875667844,25.9,79115.93,308.3,-0.06747,0.00017,3.8003]
[1778875668858,25.9,79117.26,308.3,-0.06722,0.00017,3.78941]
[1778875669784,25.9,79117.32,308.3,-0.06719,0.00017,3.78803]
[1778875669884,25.89,79117.32,308.3,-0.06717,0.00017,3.78711]
[1778875672339,25.89,79117.16,308.3,-0.06719,0.00017,3.78835]
[1778875673331,25.89,79125.34,308.3,-0.0658,0.00017,3.72758]
[1778875674446,25.89,79125.34,308.3,-0.0658,0.00017,3.72758]
[1778875674548,25.89,79130.25,308.3,-0.06497,0.00017,3.6915]
[1778875675136,25.89,79130.25,308.3,-0.06497,0.00017,3.6915]
[1778875680380,25.88,79136.75,308.3,-0.0638,0.00017,3.64008]
[1778875685415,25.87,79136.85,308.3,-0.06371,0.00017,3.63587]
[1778875692467,25.86,79137.95,308.3,-0.06342,0.00017,3.62301]
[1778875697502,25.84,79134.24,308.3,-0.06394,0.00017,3.64595]
[1778875702537,25.83,79137.52,308.3,-0.06331,0.00017,3.61839]
[1778875707530,25.82,79138.43,308.3,-0.0631,0.00016,3.60911]
[1778875710593,25.82,79131.05,308.3,-0.06427,0.00017,3.66046]
[1778875710829,25.82,79131.05,308.3,-0.06427,0.00017,3.66046]
[1778875717531,25.8,79124.38,308.3,-0.06517,0.00017,3.69748]
[1778875717536,25.8,79124.38,308.3,-0.06517,0.00017,3.69748]
[1778875721911,25.79,79124.62,308.3,-0.06504,0.00017,3.69177]
[1778875722529,25.79,79124.62,308.3,-0.06504,0.00017,3.69177]
[1778875728129,25.78,79124.3,308.3,-0.06499,0.00017,3.68943]
[1778875733754,25.76,79130.16,308.3,-0.06389,0.00017,3.64111]
[1778875736210,25.76,79133.12,308.3,-0.06338,0.00017,3.61869]
[1778875736311,25.76,79135.13,308.3,-0.06303,0.00017,3.60331]
[1778875737796,25.76,79133.09,308.3,-0.06338,0.00017,3.61857]
[1778875738155,25.76,79133.09,308.3,-0.06338,0.00017,3.61857]
[1778875738155,25.76,79133.09,308.3,-0.06338,0.00017,3.61857]
[1778875738256,25.76,79131.72,308.3,-0.06361,0.00017,3.62892]
[1778875740837,25.76,79130.0,308.3,-0.06387,0.00017,3.64018]
[1778875741076,25.76,79130.0,308.3,-0.06387,0.00017,3.64018]
[1778875742177,25.75,79127.59,308.3,-0.06426,0.00017,3.65722]
[1778875742275,25.75,79117.95,308.3,-0.06587,0.00017,3.72793]
[1778875742807,25.75,79117.95,308.3,-0.06587,0.00017,3.72793]
[1778875743030,25.75,79117.95,308.3,-0.06587,0.00017,3.72793]
[1778875743367,25.75,79117.95,308.3,-0.06587,0.00017,3.72793]
[1778875743546,25.75,79110.87,308.3,-0.06709,0.00017,3.78104]
[1778875743720,25.75,79110.87,308.3,-0.06709,0.00017,3.78104]
[1778875744049,25.75,79110.87,308.3,-0.06709,0.00017,3.78104]
[1778875744081,25.75,79110.87,308.3,-0.06709,0.00017,3.78104]
[1778875744759,25.75,79110.16,308.3,-0.0672,0.00017,3.78546]
[1778875745012,25.75,79110.16,308.3,-0.0672,0.00017,3.78546]
[1778875745319,25.75,79110.16,308.3,-0.0672,0.00017,3.78546]
[1778875746179,25.75,79112.68,308.3,-0.06674,0.00017,3.76563]
[1778875746662,25.74,79108.25,308.3,-0.06749,0.00017,3.79803]
[1778875747319,25.74,79108.25,308.3,-0.06749,0.00017,3.79803]
[1778875749239,25.71,79105.21,308.3,-0.06776,0.00018,3.80986]
[1778875749519,25.71,79105.21,308.3,-0.06776,0.00018,3.80986]
[1778875749989,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875749999,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875750039,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875750119,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875750279,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875750563,25.71,79101.66,308.3,-0.06836,0.00018,3.83574]
[1778875751087,25.7,79104.17,308.3,-0.0679,0.00018,3.81578]
[1778875752560,25.7,79099.71,308.3,-0.06869,0.00018,3.84959]
[1778875756657,25.69,79100.89,308.3,-0.06841,0.00018,3.83765]
[1778875757217,25.69,79100.93,308.3,-0.06836,0.00018,3.83538]
[1778875757532,25.69,79100.93,308.3,-0.06836,0.00018,3.83538]
[1778875761330,25.68,79109.82,308.3,-0.06672,0.00017,3.76458]
[1778875761523,25.68,79109.52,308.3,-0.06675,0.00017,3.76597]
[1778875766986,25.66,79109.17,308.3,-0.06668,0.00017,3.76286]
[1778875771809,25.65,79108.31,308.3,-0.06661,0.00017,3.75695]
[1778875775590,25.64,79108.35,308.3,-0.06656,0.00017,3.75476]
[1778875776941,25.63,79100.32,308.3,-0.06789,0.00018,3.81257]
[1778875780535,25.56,79094.16,308.3,-0.06847,0.00018,3.83744]
[1778875785112,25.39,79100.05,308.3,-0.06609,0.00017,3.73401]
[1778875786689,25.39,79100.05,308.3,-0.06609,0.00017,3.73401]
[1778875788687,25.33,79094.6,308.3,-0.06664,0.00018,3.75792]
[1778875794617,25.18,79092.08,308.3,-0.06592,0.00018,3.72603]
[1778875796637,25.13,79092.81,308.3,-0.06542,0.00017,3.70447]
[1778875800240,25.04,79092.89,308.3,-0.06473,0.00017,3.67408]
[1778875800265,25.04,79092.89,308.3,-0.06473,0.00017,3.67408]
[1778875800496,25.04,79092.89,308.3,-0.06473,0.00017,3.67408]
[1778875802234,24.98,79082.23,308.3,-0.06612,0.00018,3.73432]
[1778875806262,24.89,79094.51,308.3,-0.06328,0.00017,3.60986]
[1778875808677,24.87,79103.91,308.3,-0.06153,0.00017,3.5321]
[1778875809284,24.87,79097.64,308.3,-0.06259,0.00017,3.57924]
[1778875812356,24.85,79094.29,308.3,-0.06302,0.00017,3.59821]
[1778875817533,24.81,79094.82,308.3,-0.06263,0.00017,3.58117]
[1778875823382,24.77,79095.16,308.3,-0.06227,0.00017,3.56496]
[1778875828417,24.72,79089.82,308.3,-0.0628,0.00017,3.58817]
[1778875833452,24.65,79077.13,308.3,-0.06436,0.00018,3.65434]
[1778875835537,24.65,79077.83,308.3,-0.06422,0.00018,3.6483]
[1778875835711,24.65,79077.83,308.3,-0.06422,0.00018,3.6483]
[1778875841508,24.64,79075.1,308.3,-0.0646,0.00018,3.66472]
[1778875845536,24.63,79083.29,308.3,-0.06311,0.00017,3.59917]
[1778875846554,24.63,79083.29,308.3,-0.06311,0.00017,3.59917]
[1778875852585,24.62,79088.31,308.3,-0.06216,0.00017,3.55709]
[1778875855606,24.62,79082.72,308.3,-0.06309,0.00017,3.59821]
[1778875859634,24.61,79076.72,308.3,-0.06408,0.00018,3.64205]
[1778875863574,24.6,79074.89,308.3,-0.06436,0.00018,3.65429]
[1778875867691,24.59,79067.86,308.3,-0.06553,0.00018,3.70552]
[1778875868698,24.59,79074.08,308.3,-0.0644,0.00018,3.65583]
[1778875873733,24.58,79077.61,308.3,-0.06371,0.00017,3.62552]
[1778875878604,24.57,79074.17,308.3,-0.06426,0.00018,3.64957]
[1778875879674,24.57,79074.55,308.3,-0.06417,0.00018,3.64598]
[1778875884811,24.56,79073.54,308.3,-0.06426,0.00018,3.64995]
[1778875889846,24.55,79073.77,308.3,-0.06415,0.00018,3.64497]
[1778875894881,24.54,79073.92,308.3,-0.06392,0.00018,3.63222]
[1778875899918,24.53,79073.26,308.3,-0.06397,0.00018,3.63426]
[1778875904414,24.53,79073.51,308.3,-0.06388,0.00018,3.63049]
[1778875910614,24.52,79072.33,308.3,-0.06401,0.00018,3.63596]
[1778875916028,24.5,79072.64,308.3,-0.06385,0.00018,3.62915]
[1778875921064,24.49,79072.74,308.3,-0.06377,0.00018,3.62539]
[1778875926098,24.49,79072.11,308.3,-0.06381,0.00018,3.62728]
[1778875931133,24.48,79072.31,308.3,-0.06371,0.00018,3.62278]
[1778875936168,24.47,79072.08,308.3,-0.06368,0.00018,3.62163]
[1778875941213,24.46,79072.14,308.3,-0.06361,0.00018,3.61827]
[1778875946323,24.45,79072.76,308.3,-0.06345,0.00018,3.6112]
[1778875946788,24.45,79072.76,308.3,-0.06345,0.00018,3.6112]
[1778875947369,24.45,79073.56,308.3,-0.06329,0.00018,3.60446]
[1778875953339,24.44,79074.4,308.3,-0.06295,0.00017,3.58652]
[1778875955352,24.44,79073.21,308.3,-0.06313,0.00017,3.59463]
[1778875955368,24.44,79073.21,308.3,-0.06313,0.00017,3.59463]
[1778875955543,24.44,79073.21,308.3,-0.06313,0.00017,3.59463]
[1778875958351,24.44,79082.4,308.3,-0.06151,0.00017,3.5227]
[1778875959071,24.43,79083.92,308.3,-0.06124,0.00017,3.5107]
[1778875959369,24.43,79083.92,308.3,-0.06124,0.00017,3.5107]
[1778875960349,24.43,79090.78,308.3,-0.06006,0.00017,3.45798]
[1778875962367,24.43,79090.43,308.3,-0.06011,0.00017,3.4603]
[1778875964010,24.43,79087.0,308.3,-0.06067,0.00017,3.48556]
[1778875969550,24.42,79086.09,308.3,-0.06079,0.00017,3.49056]
[1778875969552,24.42,79086.09,308.3,-0.06079,0.00017,3.49056]
[1778875970593,24.42,79086.69,308.3,-0.06067,0.00017,3.48564]
[1778875976461,24.41,79086.83,308.3,-0.06059,0.00017,3.48202]
[1778875977214,24.41,79086.83,308.3,-0.06059,0.00017,3.48202]
[1778875977369,24.41,79086.83,308.3,-0.06059,0.00017,3.48202]
[1778875979368,24.41,79087.06,308.3,-0.06054,0.00017,3.47956]
[1778875980212,24.41,79086.2,308.3,-0.06068,0.00017,3.48572]
[1778875980368,24.41,79086.2,308.3,-0.06068,0.00017,3.48572]
[1778875987543,24.4,79087.75,308.3,-0.06036,0.00017,3.47147]
[1778875989029,24.4,79090.43,308.3,-0.05989,0.00017,3.45056]
[1778875993755,24.4,79090.56,308.3,-0.05984,0.00017,3.44838]
[1778875994793,24.4,79090.71,308.3,-0.0598,0.00017,3.44664]
[1778875995391,24.39,79091.28,308.3,-0.05969,0.00017,3.44151]
[1778876000592,24.38,79091.42,308.3,-0.05959,0.00017,3.43711]
[1778876001411,24.38,79091.42,308.3,-0.05958,0.00017,3.43628]
[1778876006192,24.38,79091.41,308.3,-0.05953,0.00017,3.43443]
[1778876006223,24.38,79091.41,308.3,-0.05953,0.00017,3.43443]
[1778876006526,24.38,79091.41,308.3,-0.05953,0.00017,3.43443]
[1778876006539,24.38,79091.41,308.3,-0.05953,0.00017,3.43443]
[1778876006546,24.38,79091.41,308.3,-0.05953,0.00017,3.43443]
[1778876006673,24.38,79099.36,308.3,-0.05821,0.00016,3.37462]
[1778876007021,24.38,79099.36,308.3,-0.05821,0.00016,3.37462]
[1778876007784,24.38,79099.36,308.3,-0.05821,0.00016,3.37462]
[1778876008687,24.37,79105.37,308.3,-0.05721,0.00016,3.32916]
[1778876011708,24.37,79111.75,308.3,-0.05605,0.00016,3.27378]
[1778876016966,24.37,79114.36,308.3,-0.05563,0.00016,3.25456]
[1778876026813,24.37,79115.96,308.3,-0.05538,0.00016,3.243]
[1778876028673,24.37,79115.48,308.3,-0.05545,0.00016,3.24652]
[1778876029333,24.37,79114.86,308.3,-0.05555,0.00016,3.25104]
[1778876034869,24.37,79115.55,308.3,-0.05544,0.00016,3.24597]
[1778876039904,24.37,79111.23,308.3,-0.05613,0.00016,3.27737]
[1778876042165,24.37,79111.75,308.3,-0.05604,0.00016,3.27346]
[1778876042332,24.37,79111.75,308.3,-0.05604,0.00016,3.27346]
[1778876043788,24.37,79108.38,308.3,-0.05658,0.00016,3.29814]
[1778876043932,24.37,79105.9,308.3,-0.05698,0.00016,3.31631]
[1778876046645,24.38,79103.71,308.3,-0.05737,0.00016,3.33425]
[1778876050983,24.39,79095.8,308.3,-0.05876,0.00017,3.39722]
[1778876055011,24.4,79105.36,308.3,-0.05726,0.00016,3.32923]
[1778876056357,24.4,79105.12,308.3,-0.05732,0.00016,3.33187]
[1778876057328,24.4,79105.46,308.3,-0.05726,0.00016,3.32934]
[1778876064925,24.42,79108.24,308.3,-0.05693,0.00016,3.3141]
[1778876073136,24.44,79108.41,308.3,-0.05697,0.00016,3.31365]
[1778876078171,24.46,79108.17,308.3,-0.0571,0.00016,3.31984]
[1778876083198,24.47,79107.98,308.3,-0.05721,0.00016,3.32474]
[1778876087384,24.47,79108.49,308.3,-0.05719,0.00016,3.3236]
[1778876092543,24.48,79108.27,308.3,-0.05726,0.00016,3.32689]
[1778876092545,24.48,79108.27,308.3,-0.05726,0.00016,3.32689]
[1778876092646,24.48,79108.27,308.3,-0.05726,0.00016,3.32686]
[1778876093458,24.48,79108.27,308.3,-0.05726,0.00016,3.32686]
[1778876093926,24.48,79108.27,308.3,-0.05726,0.00016,3.32686]
[1778876094458,24.48,79108.27,308.3,-0.05725,0.00016,3.32658]
[1778876094926,24.48,79108.27,308.3,-0.05725,0.00016,3.32658]
[1778876095752,24.48,79108.87,308.3,-0.05715,0.00016,3.32204]
[1778876100994,24.48,79108.91,308.3,-0.05713,0.00016,3.32125]
[1778876106847,24.47,79108.28,308.3,-0.05722,0.00016,3.32516]
[1778876108096,24.47,79108.41,308.3,-0.05719,0.00016,3.32393]
[1778876108431,24.47,79108.41,308.3,-0.05719,0.00016,3.32393]
[1778876108531,24.47,79108.5,308.3,-0.05718,0.00016,3.32314]
[1778876114423,24.49,79108.9,308.3,-0.05723,0.00016,3.32539]
[1778876119926,24.5,79108.69,308.3,-0.05735,0.00016,3.33123]
[1778876125500,24.52,79108.85,308.3,-0.05744,0.00016,3.33512]
[1778876130535,24.53,79108.47,308.3,-0.05759,0.00016,3.3421]
[1778876135570,24.54,79109.05,308.3,-0.05746,0.00016,3.3338]
[1778876140605,24.55,79108.88,308.3,-0.05758,0.00016,3.33922]
[1778876147546,24.56,79109.07,308.3,-0.0576,0.00016,3.3403]
[1778876148100,24.56,79109.07,308.3,-0.0576,0.00016,3.3403]
[1778876148997,24.57,79109.07,308.3,-0.05768,0.00016,3.34359]
[1778876154686,24.58,79104.72,308.3,-0.05847,0.00016,3.37958]
[1778876159742,24.59,79098.34,308.3,-0.05962,0.00017,3.43129]
[1778876163018,24.6,79105.94,308.3,-0.05841,0.00016,3.37689]
[1778876163947,24.6,79111.73,308.3,-0.05748,0.00016,3.335]
[1778876167473,24.61,79112.31,308.3,-0.05745,0.00016,3.33323]
[1778876167798,24.61,79112.39,308.3,-0.05745,0.00016,3.33348]
[1778876170377,24.61,79112.4,308.3,-0.05744,0.00016,3.33307]
[1778876170661,24.61,79112.4,308.3,-0.05744,0.00016,3.3329]
[1778876174756,24.62,79112.82,308.3,-0.05742,0.00016,3.33231]
[1778876174850,24.62,79110.25,308.3,-0.05786,0.00016,3.35201]
[1778876175444,24.62,79110.25,308.3,-0.05786,0.00016,3.35201]
[1778876175857,24.62,79108.66,308.3,-0.05811,0.00016,3.36352]
[1778876180893,24.63,79106.42,308.3,-0.05856,0.00016,3.38384]
[1778876185928,24.64,79104.89,308.3,-0.0589,0.00016,3.39888]
[1778876187496,24.65,79104.99,308.3,-0.0589,0.00016,3.39887]
[1778876187942,24.65,79105.63,308.3,-0.05881,0.00016,3.39485]
[1778876188519,24.65,79105.63,308.3,-0.05881,0.00016,3.39485]
[1778876190963,24.64,79098.79,308.3,-0.05992,0.00017,3.44489]
[1778876192166,24.64,79095.31,308.3,-0.06037,0.00017,3.46228]
[1778876194685,24.64,79094.46,308.3,-0.06049,0.00017,3.46793]
[1778876200026,24.64,79093.06,308.3,-0.06068,0.00017,3.47612]
[1778876205061,24.63,79088.1,308.3,-0.06147,0.00017,3.51143]
[1778876210096,24.62,79086.53,308.3,-0.06168,0.00017,3.5206]
[1778876216138,24.61,79085.64,308.3,-0.06177,0.00017,3.52453]
[1778876221173,24.61,79079.58,308.3,-0.06276,0.00017,3.56828]
[1778876226208,24.6,79081.02,308.3,-0.06245,0.00017,3.55464]
[1778876230236,24.59,79089.43,308.3,-0.06097,0.00017,3.48891]
[1778876235271,24.59,79088.85,308.3,-0.06102,0.00017,3.49127]
[1778876240306,24.58,79088.76,308.3,-0.06099,0.00017,3.48995]
[1778876242512,24.58,79088.14,308.3,-0.06109,0.00017,3.49424]
[1778876248224,24.57,79089.97,308.3,-0.06072,0.00017,3.47802]
[1778876256418,24.56,79094.78,308.3,-0.05972,0.00017,3.43059]
[1778876261453,24.56,79095.85,308.3,-0.0595,0.00017,3.42111]
[1778876266488,24.55,79095.76,308.3,-0.05949,0.00017,3.42033]
[1778876272558,24.55,79095.69,308.3,-0.05948,0.00017,3.41998]
[1778876275864,24.55,79095.57,308.3,-0.05947,0.00017,3.41943]
[1778876281593,24.54,79095.91,308.3,-0.05937,0.00017,3.41488]
[1778876285621,24.54,79101.71,308.3,-0.05838,0.00016,3.37061]
[1778876289643,24.54,79104.5,308.3,-0.05791,0.00016,3.3494]
[1778876289650,24.54,79104.46,308.3,-0.05791,0.00016,3.34951]
[1778876292557,24.54,79103.81,308.3,-0.05802,0.00016,3.35413]
[1778876295166,24.53,79104.21,308.3,-0.05795,0.00016,3.35098]
[1778876296820,24.53,79104.21,308.3,-0.05794,0.00016,3.3508]
[1778876297132,24.53,79104.21,308.3,-0.05794,0.00016,3.3508]
[1778876299879,24.53,79104.24,308.3,-0.05793,0.00016,3.35029]
[1778876306236,24.53,79104.01,308.3,-0.05796,0.00016,3.35143]
[1778876306773,24.53,79113.74,308.3,-0.05638,0.00016,3.27983]
[1778876307275,24.53,79113.74,308.3,-0.05638,0.00016,3.27983]
[1778876307780,24.53,79121.16,308.3,-0.0552,0.00016,3.226]
[1778876308787,24.53,79130.68,308.3,-0.05372,0.00015,3.15782]
[1778876313879,24.54,79129.82,308.3,-0.0538,0.00015,3.15894]
[1778876316477,24.54,79128.99,308.3,-0.05393,0.00015,3.16523]
[1778876316482,24.54,79128.99,308.3,-0.05393,0.00015,3.16523]
[1778876321935,24.55,79127.25,308.3,-0.05423,0.00016,3.17886]
[1778876326970,24.55,79125.96,308.3,-0.05445,0.00016,3.18887]
[1778876327505,24.55,79125.96,308.3,-0.05445,0.00016,3.18887]
[1778876333014,24.55,79124.59,308.3,-0.05468,0.00016,3.19957]
[1778876338050,24.55,79125.09,308.3,-0.05461,0.00016,3.19664]
[1778876343085,24.55,79124.04,308.3,-0.05479,0.00016,3.20478]
[1778876343321,24.55,79124.04,308.3,-0.05479,0.00016,3.20478]
[1778876348375,24.56,79124.19,308.3,-0.05478,0.00016,3.20428]
[1778876350422,24.56,79116.68,308.3,-0.05597,0.00016,3.25875]
[1778876352561,24.56,79116.66,308.3,-0.05597,0.00016,3.25898]
[1778876357114,24.56,79116.16,308.3,-0.05606,0.00016,3.26271]
[1778876357562,24.56,79116.16,308.3,-0.05606,0.00016,3.26273]
[1778876363199,24.56,79115.91,308.3,-0.0561,0.00016,3.26464]
[1778876367564,24.56,79116.13,308.3,-0.05606,0.00016,3.26317]
[1778876372834,24.56,79116.17,308.3,-0.05593,0.00016,3.2548]
[1778876375426,24.56,79113.72,308.3,-0.05633,0.00016,3.27273]
[1778876380344,24.56,79111.87,308.3,-0.05662,0.00016,3.28614]
[1778876381351,24.56,79112.26,308.3,-0.05656,0.00016,3.28328]
[1778876382564,24.56,79112.26,308.3,-0.05656,0.00016,3.28328]
[1778876388400,24.56,79117.41,308.3,-0.05574,0.00016,3.24607]
[1778876391401,24.56,79114.37,308.3,-0.05623,0.00016,3.26824]
[1778876392565,24.56,79109.96,308.3,-0.05694,0.00016,3.30044]
[1778876398870,24.56,79106.97,308.3,-0.05741,0.00016,3.32203]
[1778876404790,24.56,79106.47,308.3,-0.05748,0.00016,3.32531]
[1778876404889,24.56,79100.09,308.3,-0.05853,0.00016,3.37234]
[1778876411561,24.55,79091.48,308.3,-0.05993,0.00017,3.43522]
[1778876417328,24.55,79088.55,308.3,-0.0604,0.00017,3.45621]
[1778876417343,24.55,79088.55,308.3,-0.0604,0.00017,3.45621]
[1778876417389,24.55,79082.63,308.3,-0.0614,0.00017,3.50065]
[1778876418610,24.55,79076.54,308.3,-0.06244,0.00017,3.54628]
[1778876423645,24.54,79074.81,308.3,-0.06269,0.00017,3.55739]
[1778876427564,24.54,79074.67,308.3,-0.06269,0.00017,3.55761]
[1778876429769,24.53,79074.9,308.3,-0.06263,0.00017,3.55458]
[1778876433969,24.53,79075.04,308.3,-0.06258,0.00017,3.55267]
[1778876434063,24.53,79075.04,308.3,-0.06258,0.00017,3.55267]
[1778876434723,24.53,79063.33,308.3,-0.06447,0.00018,3.63268]
[1778876436204,24.53,79063.33,308.3,-0.06447,0.00018,3.63268]
[1778876436305,24.53,79052.93,308.3,-0.06633,0.00018,3.71327]
[1778876436442,24.53,79052.93,308.3,-0.06633,0.00018,3.71327]
[1778876436523,24.53,79052.93,308.3,-0.06633,0.00018,3.71327]
[1778876440702,24.52,79051.49,308.3,-0.06653,0.00018,3.72192]
[1778876444976,24.51,79047.31,308.3,-0.06724,0.00018,3.75211]
[1778876446983,24.51,79049.81,308.3,-0.06674,0.00018,3.73096]
[1778876448821,24.5,79042.29,308.3,-0.06808,0.00019,3.78832]
[1778876451800,24.49,79041.62,308.3,-0.06817,0.00019,3.79211]
[1778876452183,24.49,79041.62,308.3,-0.06817,0.00019,3.79211]
[1778876454273,24.49,79040.26,308.3,-0.06839,0.00019,3.80138]
[1778876459900,24.47,79039.64,308.3,-0.06837,0.00019,3.80072]
[1778876464935,24.46,79045.08,308.3,-0.06727,0.00018,3.75366]
[1778876469970,24.45,79047.85,308.3,-0.06668,0.00018,3.7283]
[1778876475127,24.45,79042.66,308.3,-0.06759,0.00019,3.76726]
[1778876475137,24.45,79042.66,308.3,-0.06759,0.00019,3.76726]
[1778876475575,24.44,79042.66,308.3,-0.06756,0.00019,3.7658]
[1778876481049,24.43,79043.75,308.3,-0.06726,0.00018,3.75287]
[1778876486084,24.42,79041.1,308.3,-0.06766,0.00019,3.77027]
[1778876491122,24.41,79037.84,308.3,-0.06804,0.00019,3.78376]
[1778876496158,24.4,79038.14,308.3,-0.0679,0.00019,3.77761]
[1778876501195,24.39,79037.78,308.3,-0.06788,0.00019,3.77676]
[1778876505741,24.38,79037.74,308.3,-0.06782,0.00019,3.77411]
[1778876505889,24.38,79037.74,308.3,-0.06782,0.00019,3.77411]
[1778876506231,24.37,79043.02,308.3,-0.06682,0.00018,3.7314]
[1778876507945,24.37,79045.65,308.3,-0.06632,0.00018,3.70992]
[1778876510790,24.37,79047.57,308.3,-0.06593,0.00018,3.69287]
[1778876512809,24.36,79053.68,308.3,-0.06479,0.00018,3.6437]
[1778876514023,24.36,79053.32,308.3,-0.06485,0.00018,3.64599]
[1778876514457,24.36,79053.32,308.3,-0.06485,0.00018,3.64599]
[1778876520287,24.35,79055.85,308.3,-0.06432,0.00018,3.62309]
[1778876525501,24.35,79057.21,308.3,-0.06402,0.00018,3.61003]
[1778876526302,24.35,79057.21,308.3,-0.06402,0.00018,3.61003]
[1778876526798,24.34,79057.18,308.3,-0.064,0.00018,3.60931]
[1778876527774,24.34,79057.18,308.3,-0.06399,0.00018,3.60883]
[1778876528643,24.34,79057.28,308.3,-0.06396,0.00018,3.60758]
[1778876531993,24.34,79065.28,308.3,-0.06252,0.00018,3.54424]
[1778876532510,24.34,79065.28,308.3,-0.06252,0.00018,3.54424]
[1778876532564,24.34,79065.54,308.3,-0.06246,0.00018,3.54186]
[1778876534524,24.33,79071.38,308.3,-0.06142,0.00017,3.49593]
[1778876536178,24.33,79071.8,308.3,-0.06135,0.00017,3.49271]
[1778876536758,24.33,79072.14,308.3,-0.06128,0.00017,3.48982]
[1778876538651,24.33,79074.71,308.3,-0.06083,0.00017,3.46964]
[1778876542740,24.33,79075.96,308.3,-0.06058,0.00017,3.45886]
[1778876545208,24.32,79076.27,308.3,-0.06052,0.00017,3.45603]
[1778876551547,24.32,79081.45,308.3,-0.05948,0.00017,3.40705]
[1778876556582,24.32,79082.95,308.3,-0.05921,0.00017,3.39497]
[1778876560733,24.32,79083.37,308.3,-0.05913,0.00017,3.39139]
[1778876563165,24.32,79083.17,308.3,-0.05915,0.00017,3.39261]
[1778876563636,24.32,79082.55,308.3,-0.05926,0.00017,3.39714]
[1778876567574,24.31,79085.79,308.3,-0.0587,0.00017,3.3722]
[1778876571734,24.31,79090.19,308.3,-0.05796,0.00017,3.33899]
[1778876572576,24.31,79090.47,308.3,-0.05791,0.00017,3.33684]
[1778876575479,24.31,79090.14,308.3,-0.05796,0.00017,3.33919]
[1778876582768,24.31,79092.14,308.3,-0.05763,0.00016,3.32395]
[1778876587578,24.31,79092.88,308.3,-0.0575,0.00016,3.31837]
[1778876594036,24.31,79093.12,308.3,-0.05746,0.00016,3.31636]
[1778876597371,24.31,79093.23,308.3,-0.05744,0.00016,3.31549]
[1778876597530,24.31,79093.23,308.3,-0.05744,0.00016,3.31549]
[1778876598967,24.31,79096.12,308.3,-0.05696,0.00016,3.29405]
[1778876602580,24.31,79100.86,308.3,-0.0562,0.00016,3.25924]
[1778876612458,24.31,79100.67,308.3,-0.05624,0.00016,3.26133]
[1778876612577,24.31,79100.67,308.3,-0.05624,0.00016,3.26133]
[1778876617580,24.31,79100.57,308.3,-0.05614,0.00016,3.25426]
[1778876617608,24.31,79100.57,308.3,-0.05614,0.00016,3.25426]
[1778876623555,24.31,79100.93,308.3,-0.05609,0.00016,3.25204]
[1778876624732,24.32,79101.0,308.3,-0.05608,0.00016,3.25179]
[1778876630097,24.32,79100.35,308.3,-0.0562,0.00016,3.25709]
[1778876635132,24.32,79101.18,308.3,-0.05608,0.00016,3.25142]
[1778876640167,24.32,79105.33,308.3,-0.05542,0.00016,3.2217]
[1778876642181,24.32,79099.9,308.3,-0.0563,0.00016,3.26172]
[1778876643344,24.32,79099.9,308.3,-0.0563,0.00016,3.26172]
[1778876646923,24.32,79093.64,308.3,-0.05733,0.00016,3.3081]
[1778876647443,24.32,79093.64,308.3,-0.05733,0.00016,3.3081]
[1778876648223,24.32,79086.83,308.3,-0.05845,0.00017,3.35882]
[1778876653259,24.32,79089.36,308.3,-0.05802,0.00017,3.33938]
[1778876658293,24.32,79091.76,308.3,-0.05762,0.00016,3.32144]
[1778876660173,24.32,79089.14,308.3,-0.05806,0.00017,3.34093]
[1778876665344,24.32,79088.18,308.3,-0.05821,0.00017,3.34773]
[1778876670357,24.32,79088.6,308.3,-0.05813,0.00017,3.34437]
[1778876672584,24.32,79088.81,308.3,-0.0581,0.00017,3.34275]
[1778876674369,24.32,79088.81,308.3,-0.05796,0.00017,3.33429]
[1778876674425,24.32,79088.81,308.3,-0.05796,0.00017,3.33429]
[1778876675414,24.32,79080.42,308.3,-0.05936,0.00017,3.39704]
[1778876680449,24.31,79077.87,308.3,-0.05978,0.00017,3.41546]
[1778876685484,24.31,79079.36,308.3,-0.05951,0.00017,3.40338]
[1778876690519,24.31,79079.0,308.3,-0.05955,0.00017,3.40532]
[1778876692127,24.31,79079.04,308.3,-0.05954,0.00017,3.40487]
[1778876692170,24.31,79079.04,308.3,-0.05954,0.00017,3.40487]
[1778876697584,24.31,79075.53,308.3,-0.06012,0.00017,3.43072]
[1778876703353,24.31,79073.64,308.3,-0.06044,0.00017,3.44485]
[1778876708645,24.3,79072.88,308.3,-0.06055,0.00017,3.44959]
[1778876713680,24.3,79071.91,308.3,-0.06068,0.00017,3.45557]
[1778876714858,24.3,79072.12,308.3,-0.06064,0.00017,3.45373]
[1778876716213,24.3,79072.21,308.3,-0.06062,0.00017,3.45281]
[1778876720831,24.3,79072.36,308.3,-0.06058,0.00017,3.4512]
[1778876727778,24.3,79072.35,308.3,-0.06058,0.00017,3.45116]
[1778876733108,24.3,79073.94,308.3,-0.06018,0.00017,3.43099]
[1778876737586,24.3,79074.58,308.3,-0.06006,0.00017,3.42565]
[1778876740272,24.3,79075.49,308.3,-0.0599,0.00017,3.41851]
[1778876745904,24.29,79076.02,308.3,-0.05979,0.00017,3.41359]
[1778876751946,24.29,79073.59,308.3,-0.06018,0.00017,3.43085]
[1778876757588,24.29,79075.78,308.3,-0.05979,0.00017,3.41352]
[1778876763025,24.29,79075.99,308.3,-0.05977,0.00017,3.41239]
[1778876763878,24.29,79075.99,308.3,-0.05977,0.00017,3.41239]
[1778876769067,24.29,79076.39,308.3,-0.05968,0.00017,3.40875]
[1778876772588,24.29,79076.73,308.3,-0.05962,0.00017,3.40588]
[1778876776361,24.29,79076.9,308.3,-0.05959,0.00017,3.40463]
[1778876777587,24.29,79079.0,308.3,-0.05924,0.00017,3.38895]
[1778876782357,24.29,79079.36,308.3,-0.05919,0.00017,3.38659]
[1778876786348,24.29,79079.58,308.3,-0.05915,0.00017,3.38478]
[1778876787193,24.29,79091.8,308.3,-0.05711,0.00016,3.29327]
[1778876788127,24.29,79091.8,308.3,-0.05711,0.00016,3.29327]
[1778876791170,24.29,79097.1,308.3,-0.05625,0.00016,3.25431]
[1778876791174,24.29,79097.1,308.3,-0.05625,0.00016,3.25431]
[1778876795858,24.29,79102.6,308.3,-0.05524,0.00016,3.20633]
[1778876797586,24.29,79101.11,308.3,-0.05548,0.00016,3.21737]
[1778876797978,24.29,79100.35,308.3,-0.05561,0.00016,3.22306]
[1778876798271,24.29,79100.35,308.3,-0.05561,0.00016,3.22306]
[1778876799726,24.29,79100.68,308.3,-0.05556,0.00016,3.22077]
[1778876802589,24.29,79099.49,308.3,-0.05577,0.00016,3.23049]
[1778876802640,24.29,79099.49,308.3,-0.05577,0.00016,3.23049]
[1778876806900,24.3,79097.39,308.3,-0.05615,0.00016,3.2474]
[1778876807585,24.3,79097.39,308.3,-0.05615,0.00016,3.2474]
[1778876810579,24.3,79096.95,308.3,-0.05624,0.00016,3.25183]
[1778876810599,24.3,79096.95,308.3,-0.05624,0.00016,3.25183]
[1778876812584,24.3,79096.92,308.3,-0.05626,0.00016,3.25252]
[1778876812940,24.3,79097.6,308.3,-0.05615,0.00016,3.2476]
[1778876818953,24.31,79098.04,308.3,-0.05612,0.00016,3.24622]
[1778876823954,24.31,79096.84,308.3,-0.05636,0.00016,3.25701]
[1778876829488,24.32,79095.62,308.3,-0.05658,0.00016,3.26706]
[1778876832589,24.32,79095.5,308.3,-0.0566,0.00016,3.26804]
[1778876836290,24.32,79095.27,308.3,-0.05666,0.00016,3.27088]
[1778876841575,24.32,79089.24,308.3,-0.05766,0.00017,3.31599]
[1778876841976,24.32,79089.24,308.3,-0.05766,0.00017,3.31599]
[1778876842590,24.32,79089.24,308.3,-0.05766,0.00017,3.31599]
[1778876842597,24.32,79089.24,308.3,-0.05766,0.00017,3.31599]
[1778876843212,24.32,79088.11,308.3,-0.05785,0.00017,3.32437]
[1778876843958,24.32,79087.35,308.3,-0.05798,0.00017,3.33039]
[1778876845956,24.32,79083.85,308.3,-0.05858,0.00017,3.3572]
[1778876848340,24.33,79083.12,308.3,-0.05871,0.00017,3.36288]
[1778876848615,24.33,79083.12,308.3,-0.05871,0.00017,3.36288]
[1778876853182,24.32,79081.38,308.3,-0.05886,0.00017,3.36704]
[1778876858695,24.32,79076.28,308.3,-0.05971,0.00017,3.40521]
[1778876862590,24.32,79075.13,308.3,-0.0599,0.00017,3.41365]
[1778876867757,24.33,79078.19,308.3,-0.05942,0.00017,3.39193]
[1778876872792,24.33,79077.85,308.3,-0.05951,0.00017,3.39608]
[1778876878834,24.34,79076.63,308.3,-0.05976,0.00017,3.40711]
[1778876883869,24.34,79076.82,308.3,-0.05976,0.00017,3.40745]
[1778876884089,24.34,79076.82,308.3,-0.05976,0.00017,3.40745]
[1778876887593,24.34,79072.62,308.3,-0.06048,0.00017,3.43907]
[1778876892681,24.35,79074.62,308.3,-0.06016,0.00017,3.42514]
[1778876894873,24.35,79075.63,308.3,-0.06,0.00017,3.41777]
[1778876897540,24.35,79075.57,308.3,-0.06003,0.00017,3.41908]
[1778876898974,24.35,79082.25,308.3,-0.0589,0.00017,3.36899]
[1778876902536,24.35,79081.78,308.3,-0.05898,0.00017,3.37258]
[1778876907745,24.35,79082.28,308.3,-0.0589,0.00017,3.3692]
[1778876909684,24.35,79081.33,308.3,-0.05907,0.00017,3.3765]
[1778876909702,24.35,79081.33,308.3,-0.05907,0.00017,3.3765]
[1778876909715,24.35,79081.33,308.3,-0.05907,0.00017,3.3765]
[1778876909782,24.35,79081.07,308.3,-0.05912,0.00017,3.37881]
[1778876911748,24.35,79081.07,308.3,-0.05912,0.00017,3.37881]
[1778876915870,24.37,79081.91,308.3,-0.059,0.00017,3.37087]
[1778876917664,24.38,79080.87,308.3,-0.05923,0.00017,3.38138]
[1778876917765,24.38,79081.69,308.3,-0.05912,0.00017,3.37656]
[1778876922604,24.39,79081.69,308.3,-0.05915,0.00017,3.37796]
[1778876922768,24.39,79081.71,308.3,-0.05916,0.00017,3.37815]
[1778876928177,24.4,79082.58,308.3,-0.05909,0.00017,3.37487]
[1778876933212,24.41,79083.97,308.3,-0.05891,0.00017,3.36713]
[1778876938367,24.41,79083.55,308.3,-0.05903,0.00017,3.37239]
[1778876942749,24.42,79092.26,308.3,-0.05764,0.00016,3.3103]
[1778876943282,24.42,79099.94,308.3,-0.0564,0.00016,3.25436]
[1778876948317,24.43,79101.27,308.3,-0.05626,0.00016,3.2483]
[1778876953352,24.44,79102.32,308.3,-0.05617,0.00016,3.24417]
[1778876958387,24.46,79101.17,308.3,-0.05644,0.00016,3.25611]
[1778876963422,24.47,79103.32,308.3,-0.05617,0.00016,3.24389]
[1778876966443,24.47,79111.17,308.3,-0.05496,0.00016,3.18904]
[1778876970471,24.48,79117.01,308.3,-0.05411,0.00016,3.1503]
[1778876972485,24.49,79122.02,308.3,-0.05324,0.00015,3.10816]
[1778876976557,24.5,79122.57,308.3,-0.05322,0.00015,3.10699]
[1778876976958,24.5,79121.4,308.3,-0.05343,0.00015,3.11695]
[1778876982261,24.51,79122.67,308.3,-0.0533,0.00015,3.1108]
[1778876987577,24.52,79127.53,308.3,-0.05263,0.00015,3.08011]
[1778876993632,24.54,79130.04,308.3,-0.05237,0.00015,3.06792]
[1778876995646,24.54,79140.48,308.3,-0.05084,0.00015,2.99665]
[1778877001688,24.56,79141.93,308.3,-0.05073,0.00015,2.99196]
[1778877002314,24.56,79141.93,308.3,-0.05073,0.00015,2.99196]
[1778877002388,24.56,79141.93,308.3,-0.05073,0.00015,2.99196]
[1778877003097,24.56,79144.16,308.3,-0.05042,0.00015,2.97746]
[1778877003797,24.56,79144.16,308.3,-0.05042,0.00015,2.97746]
[1778877003996,24.56,79144.16,308.3,-0.05042,0.00015,2.97746]
[1778877003828,24.56,79149.76,308.3,-0.04961,0.00015,2.93944]
[1778877004709,24.57,79156.36,308.3,-0.04867,0.00014,2.89502]
[1778877005759,24.57,79156.36,308.3,-0.04867,0.00014,2.89502]
[1778877007178,24.57,79158.35,308.3,-0.04841,0.00014,2.88273]
[1778877007217,24.57,79158.35,308.3,-0.04841,0.00014,2.88273]
[1778877007253,24.57,79158.35,308.3,-0.04841,0.00014,2.88273]
[1778877007866,24.57,79158.35,308.3,-0.04841,0.00014,2.88273]
[1778877007952,24.57,79158.35,308.3,-0.04841,0.00014,2.88273]
[1778877008097,24.57,79136.98,308.3,-0.05154,0.00015,3.02942]
[1778877008744,24.57,79110.75,308.3,-0.05563,0.00016,3.21727]
[1778877009129,24.57,79110.75,308.3,-0.05563,0.00016,3.21727]
[1778877010464,24.58,79108.58,308.3,-0.05599,0.00016,3.23362]
[1778877010647,24.58,79108.58,308.3,-0.05599,0.00016,3.23362]
[1778877010827,24.58,79108.58,308.3,-0.05599,0.00016,3.23362]
[1778877013011,24.58,79108.45,308.3,-0.05603,0.00016,3.23575]
[1778877016798,24.59,79114.6,308.3,-0.05512,0.00016,3.19433]
[1778877019280,24.59,79116.42,308.3,-0.05486,0.00016,3.18261]
[1778877020534,24.59,79114.0,308.3,-0.05526,0.00016,3.20071]
[1778877021043,24.6,79113.41,308.3,-0.05537,0.00016,3.20563]
[1778877023848,24.61,79104.14,308.3,-0.05693,0.00016,3.27621]
[1778877026103,24.61,79102.95,308.3,-0.05716,0.00016,3.28686]
[1778877028865,24.62,79107.27,308.0,-0.05653,0.00016,3.2584]
[1778877029798,24.63,79109.12,308.0,-0.05627,0.00016,3.24653]
[1778877031241,24.63,79109.81,308.0,-0.05622,0.00016,3.24418]
[1778877031904,24.64,79111.72,308.0,-0.05581,0.00016,3.22317]
[1778877033769,24.64,79115.5,308.0,-0.05522,0.00016,3.19645]
[1778877033799,24.64,79115.5,308.0,-0.05522,0.00016,3.19645]
[1778877033918,24.64,79118.02,308.0,-0.05483,0.00016,3.17894]
[1778877037416,24.64,79117.6,308.0,-0.0549,0.00016,3.18185]
[1778877037525,24.64,79117.6,308.0,-0.0549,0.00016,3.18185]
[1778877037946,24.64,79117.42,308.0,-0.05492,0.00016,3.18311]
[1778877039471,24.64,79117.47,308.0,-0.05493,0.00016,3.18333]
[1778877039960,24.64,79117.55,308.0,-0.05493,0.00016,3.18334]
[1778877040407,24.64,79117.55,308.0,-0.05493,0.00016,3.18334]
[1778877045980,24.64,79121.3,308.0,-0.05432,0.00016,3.15537]
[1778877050986,24.64,79122.26,308.0,-0.05414,0.00016,3.14719]
[1778877056085,24.63,79122.31,308.0,-0.0541,0.00016,3.14527]
[1778877061132,24.63,79124.02,308.0,-0.0538,0.00015,3.1318]
[1778877066250,24.62,79125.9,308.0,-0.05349,0.00015,3.11755]
[1778877066257,24.62,79125.9,308.0,-0.05349,0.00015,3.11755]
[1778877066302,24.62,79125.9,308.0,-0.05349,0.00015,3.11755]
[1778877066393,24.62,79126.38,308.0,-0.05341,0.00015,3.11393]
[1778877067599,24.62,79126.38,308.0,-0.05341,0.00015,3.11393]
[1778877067705,24.62,79126.38,308.0,-0.05341,0.00015,3.11393]
[1778877068651,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068661,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068671,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068681,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068691,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068702,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068711,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877068804,24.62,79126.52,308.0,-0.05339,0.00015,3.11277]
[1778877070671,24.62,79126.6,308.0,-0.05338,0.00015,3.11244]
[1778877070681,24.62,79126.6,308.0,-0.05338,0.00015,3.11244]
[1778877070691,24.62,79126.6,308.0,-0.05338,0.00015,3.11244]
[1778877070701,24.62,79126.6,308.0,-0.05338,0.00015,3.11244]
[1778877070711,24.62,79126.6,308.0,-0.05338,0.00015,3.11244]
[1778877072691,24.63,79125.92,308.0,-0.0535,0.00015,3.1177]
[1778877072701,24.63,79125.92,308.0,-0.0535,0.00015,3.1177]
[1778877072712,24.63,79125.92,308.0,-0.0535,0.00015,3.1177]
[1778877072721,24.63,79125.92,308.0,-0.0535,0.00015,3.1177]
[1778877072741,24.63,79125.92,308.0,-0.0535,0.00015,3.1177]
[1778877074721,24.63,79125.94,308.0,-0.0535,0.00015,3.11802]
[1778877074731,24.63,79125.94,308.0,-0.0535,0.00015,3.11802]
[1778877074743,24.63,79125.94,308.0,-0.0535,0.00015,3.11802]
[1778877074760,24.63,79125.94,308.0,-0.0535,0.00015,3.11802]
[1778877076751,24.63,79126.2,308.0,-0.05347,0.00015,3.11663]
[1778877078771,24.63,79125.78,308.0,-0.05355,0.00015,3.12007]
[1778877078781,24.63,79125.78,308.0,-0.05355,0.00015,3.12007]
[1778877079591,24.63,79125.95,308.0,-0.05353,0.00015,3.11932]
[1778877079603,24.63,79125.95,308.0,-0.05353,0.00015,3.11932]
[1778877080801,24.63,79126.15,308.0,-0.0535,0.00015,3.11813]
[1778877081029,24.63,79126.15,308.0,-0.0535,0.00015,3.11813]
[1778877082535,24.63,79126.14,308.0,-0.05351,0.00015,3.11843]
[1778877082539,24.63,79126.14,308.0,-0.05351,0.00015,3.11843]
[1778877082832,24.63,79126.14,308.0,-0.05351,0.00015,3.11843]
[1778877082840,24.63,79126.14,308.0,-0.05351,0.00015,3.11843]
[1778877083594,24.63,79126.15,308.0,-0.05352,0.00015,3.11882]
[1778877083595,24.63,79126.15,308.0,-0.05352,0.00015,3.11882]
[1778877084093,24.63,79126.15,308.0,-0.05352,0.00015,3.11882]
[1778877084095,24.63,79126.15,308.0,-0.05352,0.00015,3.11882]
[1778877084095,24.63,79126.15,308.0,-0.05352,0.00015,3.11882]
[1778877084851,24.63,79126.25,308.0,-0.05351,0.00015,3.11835]
[1778877084861,24.63,79126.25,308.0,-0.05351,0.00015,3.11835]
[1778877085791,24.64,79127.0,308.0,-0.0534,0.00015,3.11327]
[1778877086196,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086198,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086614,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086618,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086871,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086881,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877086943,24.64,79127.45,308.0,-0.05333,0.00015,3.11033]
[1778877088430,24.64,79127.66,308.0,-0.05331,0.00015,3.10909]
[1778877088702,24.64,79127.66,308.0,-0.05331,0.00015,3.10909]
[1778877088902,24.64,79127.66,308.0,-0.05331,0.00015,3.10909]
[1778877088912,24.64,79127.66,308.0,-0.05331,0.00015,3.10909]
[1778877090801,24.64,79128.02,308.0,-0.05326,0.00015,3.10704]
[1778877090805,24.64,79128.02,308.0,-0.05326,0.00015,3.10704]
[1778877090921,24.64,79128.02,308.0,-0.05326,0.00015,3.10704]
[1778877090932,24.64,79128.02,308.0,-0.05326,0.00015,3.10704]
[1778877092941,24.64,79127.77,308.0,-0.05319,0.00015,3.10121]
[1778877092951,24.64,79127.77,308.0,-0.05319,0.00015,3.10121]
[1778877093550,24.64,79128.03,308.0,-0.05316,0.00015,3.09989]
[1778877093554,24.64,79128.03,308.0,-0.05316,0.00015,3.09989]
[1778877094961,24.64,79127.9,308.0,-0.05318,0.00015,3.10107]
[1778877094971,24.64,79127.9,308.0,-0.05318,0.00015,3.10107]
[1778877095375,24.64,79127.79,308.0,-0.0532,0.00015,3.10211]
[1778877095819,24.64,79127.79,308.0,-0.0532,0.00015,3.10211]
[1778877096262,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877096271,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877096282,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877096291,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877096991,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877097098,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877097105,24.64,79129.8,308.0,-0.0529,0.00015,3.08819]
[1778877097038,24.64,79138.31,308.0,-0.05162,0.00015,3.02892]
[1778877097455,24.64,79138.31,308.0,-0.05162,0.00015,3.02892]
[1778877097497,24.65,79143.58,308.0,-0.05084,0.00015,2.99269]
[1778877103061,24.65,79147.45,308.0,-0.05029,0.00015,2.96713]
[1778877103063,24.65,79147.45,308.0,-0.05029,0.00015,2.96713]
[1778877103099,24.65,79147.45,308.0,-0.05029,0.00015,2.96713]
[1778877104566,24.65,79156.71,308.0,-0.04898,0.00014,2.90554]
[1778877105713,24.65,79156.71,308.0,-0.04898,0.00014,2.90554]
[1778877107260,24.66,79152.08,308.0,-0.04967,0.00015,2.93796]
[1778877107461,24.66,79146.09,308.0,-0.05055,0.00015,2.97899]
[1778877111339,24.66,79145.97,308.0,-0.0506,0.00015,2.9813]
[1778877112265,24.66,79146.23,308.0,-0.05057,0.00015,2.97985]
[1778877114256,24.66,79146.33,308.0,-0.05057,0.00015,2.97987]
[1778877114299,24.66,79146.33,308.0,-0.05057,0.00015,2.97987]
[1778877116066,24.66,79146.33,308.0,-0.05057,0.00015,2.97987]
[1778877116140,24.67,79146.33,308.0,-0.05059,0.00015,2.9812]
[1778877118817,24.67,79147.79,308.0,-0.05041,0.00015,2.9725]
[1778877118822,24.67,79147.79,308.0,-0.05041,0.00015,2.9725]
[1778877119261,24.68,79147.41,308.0,-0.05048,0.00015,2.97579]
[1778877119740,24.68,79147.41,308.0,-0.05048,0.00015,2.97579]
[1778877119792,24.68,79147.41,308.0,-0.05049,0.00015,2.97647]
[1778877120404,24.68,79147.41,308.0,-0.05049,0.00015,2.97647]
[1778877123292,24.68,79147.29,308.0,-0.05054,0.00015,2.9786]
[1778877123462,24.68,79147.29,308.0,-0.05054,0.00015,2.9786]
[1778877124018,24.68,79147.29,308.0,-0.05054,0.00015,2.9786]
[1778877129773,24.69,79147.53,308.0,-0.05056,0.00015,2.97956]
[1778877135657,24.7,79147.53,308.0,-0.05062,0.00015,2.98257]
[1778877136964,24.7,79147.53,308.0,-0.05062,0.00015,2.98257]
[1778877139052,24.7,79148.31,308.0,-0.05053,0.00015,2.97806]
[1778877139252,24.7,79147.56,308.0,-0.05064,0.00015,2.98365]
[1778877139253,24.7,79147.56,308.0,-0.05064,0.00015,2.98365]
[1778877144887,24.71,79147.3,308.0,-0.05071,0.00015,2.98669]
[1778877144980,24.71,79147.3,308.0,-0.05071,0.00015,2.98669]
[1778877145076,24.71,79147.3,308.0,-0.05074,0.00015,2.98794]
[1778877150762,24.72,79150.12,308.0,-0.05036,0.00015,2.97054]
[1778877155797,24.72,79149.37,308.0,-0.05039,0.00015,2.9695]
[1778877160981,24.73,79149.75,308.0,-0.05036,0.00015,2.9683]
[1778877164115,24.73,79148.98,308.0,-0.0505,0.00015,2.97463]
[1778877164860,24.73,79139.38,308.0,-0.05194,0.00015,3.04158]
[1778877165868,24.73,79131.94,308.0,-0.05307,0.00015,3.09381]
[1778877166566,24.73,79131.94,308.0,-0.05307,0.00015,3.09381]
[1778877171851,24.73,79131.11,308.0,-0.05321,0.00015,3.10039]
[1778877177951,24.74,79130.76,308.0,-0.05329,0.00015,3.1038]
[1778877182986,24.74,79132.94,308.0,-0.05297,0.00015,3.08928]
[1778877188041,24.74,79133.23,308.0,-0.05294,0.00015,3.08791]
[1778877191624,24.74,79138.05,308.0,-0.05222,0.00015,3.05486]
[1778877193722,24.75,79142.97,308.0,-0.0515,0.00015,3.02119]
[1778877198329,24.75,79148.05,308.0,-0.05078,0.00015,2.98765]
[1778877201387,24.75,79154.53,308.0,-0.04985,0.00015,2.94438]
[1778877201502,24.75,79154.53,308.0,-0.04985,0.00015,2.94438]
[1778877202120,24.75,79155.36,308.0,-0.04974,0.00014,2.93912]
[1778877202495,24.75,79155.36,308.0,-0.04974,0.00014,2.93912]
[1778877202810,24.75,79155.36,308.0,-0.04974,0.00014,2.93912]
[1778877204231,24.76,79154.97,308.0,-0.04981,0.00015,2.94274]
[1778877204574,24.76,79154.97,308.0,-0.04981,0.00015,2.94274]
[1778877205472,24.76,79154.9,308.0,-0.04983,0.00015,2.94369]
[1778877205481,24.76,79154.9,308.0,-0.04983,0.00015,2.94369]
[1778877208275,24.76,79153.5,308.0,-0.05007,0.00015,2.95462]
[1778877208755,24.76,79153.5,308.0,-0.05007,0.00015,2.95462]
[1778877210006,24.76,79153.54,308.0,-0.05007,0.00015,2.9548]
[1778877211508,24.77,79153.54,308.0,-0.05008,0.00015,2.95525]
[1778877212321,24.77,79153.32,308.0,-0.05001,0.00015,2.94971]
[1778877212366,24.77,79153.32,308.0,-0.05001,0.00015,2.94971]
[1778877212372,24.77,79153.32,308.0,-0.05001,0.00015,2.94971]
[1778877212761,24.77,79153.32,308.0,-0.05001,0.00015,2.94971]
[1778877214331,24.77,79152.58,308.0,-0.05014,0.00015,2.95566]
[1778877217608,24.78,79147.65,308.0,-0.05089,0.00015,2.99073]
[1778877218391,24.78,79144.16,308.0,-0.05141,0.00015,3.01515]
[1778877218503,24.78,79144.16,308.0,-0.05141,0.00015,3.01515]
[1778877220279,24.78,79143.1,308.0,-0.05158,0.00015,3.02283]
[1778877221605,24.78,79143.11,308.0,-0.05159,0.00015,3.02309]
[1778877222876,24.78,79138.94,308.0,-0.05222,0.00015,3.05264]
[1778877222911,24.78,79132.9,308.0,-0.05315,0.00015,3.09506]
[1778877224461,24.78,79130.51,308.0,-0.05351,0.00015,3.11186]
[1778877224471,24.78,79130.51,308.0,-0.05351,0.00015,3.11186]
[1778877225869,24.78,79130.65,308.0,-0.0535,0.00015,3.11126]
[1778877228511,24.78,79130.66,308.0,-0.05351,0.00015,3.11158]
[1778877230362,24.79,79130.95,308.0,-0.05347,0.00015,3.10994]
[1778877232561,24.79,79132.35,308.0,-0.05326,0.00015,3.10052]
[1778877232613,24.79,79132.35,308.0,-0.05326,0.00015,3.10052]
[1778877234405,24.79,79132.02,308.0,-0.05332,0.00015,3.10327]
[1778877234479,24.79,79132.02,308.0,-0.05332,0.00015,3.10327]
[1778877236601,24.79,79132.59,308.0,-0.05325,0.00015,3.09971]
[1778877237607,24.79,79131.95,308.0,-0.05335,0.00015,3.10464]
[1778877237615,24.79,79131.95,308.0,-0.05335,0.00015,3.10464]
[1778877238631,24.79,79131.8,308.0,-0.05338,0.00015,3.10591]
[1778877238746,24.79,79131.8,308.0,-0.05338,0.00015,3.10591]
[1778877240464,24.79,79131.67,308.0,-0.05341,0.00015,3.10704]
[1778877242681,24.79,79131.6,308.0,-0.05343,0.00015,3.10796]
[1778877244401,24.8,79131.73,308.0,-0.05342,0.00015,3.1077]
[1778877246721,24.8,79131.39,308.0,-0.05348,0.00015,3.1103]
[1778877248741,24.8,79131.39,308.0,-0.05349,0.00015,3.11073]
[1778877250781,24.8,79131.29,308.0,-0.05351,0.00015,3.11186]
[1778877252821,24.8,79131.39,308.0,-0.05351,0.00015,3.11158]
[1778877254851,24.8,79131.37,308.0,-0.05352,0.00015,3.11215]
[1778877256065,24.8,79131.38,308.0,-0.05353,0.00015,3.11251]
[1778877258901,24.8,79133.1,308.0,-0.05327,0.00015,3.10086]
[1778877260073,24.81,79133.06,308.0,-0.05329,0.00015,3.10159]
[1778877262951,24.81,79133.12,308.0,-0.05329,0.00015,3.10164]
[1778877264242,24.81,79133.2,308.0,-0.05329,0.00015,3.10154]
[1778877264389,24.81,79133.17,308.0,-0.05329,0.00015,3.10175]
[1778877264801,24.81,79133.17,308.0,-0.05329,0.00015,3.10175]
[1778877266991,24.81,79133.13,308.0,-0.05331,0.00015,3.1025]
[1778877268749,24.81,79133.03,308.0,-0.05333,0.00015,3.10367]
[1778877271041,24.81,79132.93,308.0,-0.05336,0.00015,3.10484]
[1778877273051,24.81,79132.94,308.0,-0.05324,0.00015,3.09711]
[1778877275091,24.82,79132.94,308.0,-0.05325,0.00015,3.09759]
[1778877277102,24.82,79132.67,308.0,-0.05331,0.00015,3.10021]
[1778877279143,24.82,79132.54,308.0,-0.05334,0.00015,3.1016]
[1778877280375,24.82,79132.45,308.0,-0.05336,0.00015,3.1027]
[1778877280396,24.82,79132.45,308.0,-0.05336,0.00015,3.1027]
[1778877280851,24.82,79132.45,308.0,-0.05336,0.00015,3.1027]
[1778877283183,24.82,79131.46,308.0,-0.05352,0.00015,3.11011]
[1778877284341,24.82,79130.89,308.0,-0.05362,0.00015,3.11456]
[1778877287231,24.82,79131.35,308.0,-0.05356,0.00015,3.11175]
[1778877288691,24.83,79130.92,308.0,-0.05363,0.00015,3.11521]
[1778877291281,24.83,79131.04,308.0,-0.05362,0.00015,3.11479]
[1778877292933,24.83,79130.74,308.0,-0.05368,0.00015,3.11733]
[1778877294047,24.83,79130.76,308.0,-0.05368,0.00015,3.1174]
[1778877294382,24.83,79130.75,308.0,-0.05369,0.00015,3.11768]
[1778877295191,24.83,79130.75,308.0,-0.05369,0.00015,3.11768]
[1778877295231,24.83,79130.75,308.0,-0.05369,0.00015,3.11768]
[1778877295311,24.83,79130.75,308.0,-0.05369,0.00015,3.11768]
[1778877299371,24.83,79130.79,308.0,-0.0537,0.00015,3.11844]
[1778877300401,24.83,79130.75,308.0,-0.05371,0.00015,3.11893]
[1778877304461,24.84,79130.73,308.0,-0.05374,0.00015,3.11989]
[1778877307375,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307447,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307477,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307492,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307555,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307581,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877307660,24.84,79127.86,308.0,-0.05419,0.00015,3.14073]
[1778877308866,24.84,79117.26,308.0,-0.05586,0.00016,3.21647]
[1778877309456,24.84,79117.26,308.0,-0.05586,0.00016,3.21647]
[1778877309505,24.84,79117.26,308.0,-0.05586,0.00016,3.21647]
[1778877309619,24.84,79117.26,308.0,-0.05586,0.00016,3.21647]
[1778877311017,24.84,79116.32,308.0,-0.05601,0.00016,3.22326]
[1778877313541,24.84,79116.52,308.0,-0.05598,0.00016,3.22191]
[1778877315129,24.84,79116.33,308.0,-0.05601,0.00016,3.22335]
[1778877317591,24.84,79116.33,308.0,-0.05602,0.00016,3.22347]
[1778877319281,24.84,79116.12,308.0,-0.05605,0.00016,3.22502]
[1778877321631,24.84,79115.24,308.0,-0.05619,0.00016,3.23144]
[1778877322453,24.84,79115.28,308.0,-0.05619,0.00016,3.23118]
[1778877322480,24.84,79115.28,308.0,-0.05619,0.00016,3.23118]
[1778877322761,24.84,79115.28,308.0,-0.05619,0.00016,3.23118]
[1778877324040,24.84,79115.27,308.0,-0.05619,0.00016,3.23128]
[1778877324339,24.84,79115.27,308.0,-0.05619,0.00016,3.23128]
[1778877324425,24.84,79114.86,308.0,-0.05625,0.00016,3.23426]
[1778877324978,24.84,79102.95,308.0,-0.05818,0.00016,3.32064]
[1778877325681,24.84,79102.95,308.0,-0.05818,0.00016,3.32064]
[1778877326576,24.84,79101.68,308.0,-0.05839,0.00016,3.32982]
[1778877327238,24.84,79101.68,308.0,-0.05839,0.00016,3.32982]
[1778877327926,24.84,79100.98,308.0,-0.0585,0.00016,3.33482]
[1778877328470,24.84,79100.42,308.0,-0.05859,0.00016,3.33879]
[1778877329731,24.84,79102.91,308.0,-0.05818,0.00016,3.32042]
[1778877330494,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877331100,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877331106,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877331115,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877331230,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877331266,24.84,79103.07,308.0,-0.05815,0.00016,3.31915]
[1778877333034,24.84,79114.54,308.0,-0.05616,0.00016,3.22746]
[1778877335802,24.84,79114.81,308.0,-0.05612,0.00016,3.22561]
[1778877337811,24.84,79114.58,308.0,-0.05615,0.00016,3.22736]
[1778877339352,24.84,79114.71,308.0,-0.05613,0.00016,3.22647]
[1778877339831,24.84,79114.83,308.0,-0.05612,0.00016,3.22565]
[1778877345118,24.84,79116.7,308.0,-0.05583,0.00016,3.21264]
[1778877347617,24.84,79116.81,308.0,-0.05581,0.00016,3.21199]
[1778877350895,24.84,79116.16,308.0,-0.05592,0.00016,3.21686]
[1778877356202,24.84,79115.8,308.0,-0.05599,0.00016,3.21981]
[1778877357128,24.84,79115.8,308.0,-0.05599,0.00016,3.21981]
[1778877357228,24.84,79115.8,308.0,-0.05599,0.00016,3.21981]
[1778877357783,24.84,79115.41,308.0,-0.05605,0.00016,3.22267]
[1778877357799,24.84,79115.41,308.0,-0.05605,0.00016,3.22267]
[1778877358228,24.84,79115.41,308.0,-0.05605,0.00016,3.22267]
[1778877358247,24.84,79115.41,308.0,-0.05605,0.00016,3.22267]
[1778877358356,24.84,79115.41,308.0,-0.05605,0.00016,3.22267]
[1778877358331,24.84,79110.07,308.0,-0.05691,0.00016,3.26121]
[1778877358539,24.84,79110.07,308.0,-0.05691,0.00016,3.26121]
[1778877359223,24.84,79103.04,308.0,-0.05805,0.00016,3.31228]
[1778877361824,24.84,79102.44,308.0,-0.05814,0.00016,3.31648]
[1778877367279,24.84,79102.95,308.0,-0.05805,0.00016,3.31225]
[1778877369311,24.84,79104.01,308.0,-0.05787,0.00016,3.30444]
[1778877372286,24.84,79099.66,308.0,-0.05858,0.00016,3.336]
[1778877376228,24.84,79098.22,308.0,-0.05881,0.00017,3.34611]
[1778877376316,24.84,79098.22,308.0,-0.05881,0.00017,3.34611]
[1778877377055,24.84,79098.63,308.0,-0.05874,0.00017,3.34297]
[1778877377298,24.84,79098.63,308.0,-0.05874,0.00017,3.34297]
[1778877379617,24.84,79099.37,308.0,-0.05861,0.00017,3.33719]
[1778877380228,24.84,79099.37,308.0,-0.05861,0.00017,3.33719]
[1778877384430,24.84,79098.65,308.0,-0.05871,0.00017,3.34187]
[1778877385228,24.84,79098.65,308.0,-0.05871,0.00017,3.34187]
[1778877385397,24.84,79098.65,308.0,-0.05871,0.00017,3.34187]
[1778877389623,24.83,79094.39,308.0,-0.05941,0.00017,3.37262]
[1778877389724,24.83,79094.57,308.0,-0.05937,0.00017,3.37112]
[1778877396067,24.82,79094.98,308.0,-0.0591,0.00017,3.35638]
[1778877396899,24.82,79095.2,308.0,-0.05903,0.00017,3.35323]
[1778877397068,24.82,79095.2,308.0,-0.05903,0.00017,3.35323]
[1778877398068,24.82,79097.94,308.0,-0.05856,0.00017,3.33236]
[1778877398228,24.82,79097.94,308.0,-0.05856,0.00017,3.33236]
[1778877408151,24.8,79096.85,308.0,-0.05859,0.00017,3.33375]
[1778877408215,24.79,79096.17,308.0,-0.05867,0.00017,3.33728]
[1778877413613,24.79,79096.3,308.0,-0.05863,0.00017,3.33577]
[1778877417229,24.79,79096.29,308.0,-0.05863,0.00017,3.33562]
[1778877422676,24.79,79095.42,308.0,-0.05876,0.00017,3.34121]
[1778877427711,24.78,79095.39,308.0,-0.05875,0.00017,3.34083]
[1778877432768,24.78,79094.79,308.0,-0.05884,0.00017,3.34466]
[1778877439057,24.78,79094.67,308.0,-0.05884,0.00017,3.34506]
[1778877439572,24.78,79094.53,308.0,-0.05886,0.00017,3.34572]
[1778877444852,24.78,79094.68,308.0,-0.05882,0.00017,3.34386]
[1778877451901,24.78,79094.43,308.0,-0.05871,0.00017,3.33641]
[1778877457943,24.77,79094.58,308.0,-0.05867,0.00017,3.33465]
[1778877461311,24.77,79094.0,308.0,-0.05876,0.00017,3.3387]
[1778877462963,24.77,79093.83,308.0,-0.05878,0.00017,3.33973]
[1778877465361,24.77,79093.48,308.0,-0.05884,0.00017,3.34219]
[1778877467371,24.77,79093.21,308.0,-0.05887,0.00017,3.34382]
[1778877469412,24.77,79093.02,308.0,-0.0589,0.00017,3.3451]
[1778877470870,24.77,79093.08,308.0,-0.05888,0.00017,3.34428]
[1778877473451,24.77,79093.05,308.0,-0.05889,0.00017,3.34437]
[1778877475472,24.77,79092.98,308.0,-0.05889,0.00017,3.34451]
[1778877477502,24.77,79093.17,308.0,-0.05885,0.00017,3.34286]
[1778877479511,24.77,79093.06,308.0,-0.05886,0.00017,3.34329]
[1778877481551,24.76,79093.24,308.0,-0.05883,0.00017,3.34171]
[1778877482440,24.76,79093.24,308.0,-0.05883,0.00017,3.34171]
[1778877482506,24.76,79093.24,308.0,-0.05883,0.00017,3.34171]
[1778877482536,24.76,79093.9,308.0,-0.05871,0.00017,3.33672]
[1778877483120,24.76,79109.78,308.0,-0.05612,0.00016,3.22092]
[1778877484127,24.76,79122.05,308.0,-0.05418,0.00016,3.13328]
[1778877484757,24.76,79122.05,308.0,-0.05418,0.00016,3.13328]
[1778877485420,24.76,79122.05,308.0,-0.05418,0.00016,3.13328]
[1778877486128,24.77,79122.16,308.0,-0.05417,0.00016,3.1327]
[1778877486172,24.77,79122.16,308.0,-0.05417,0.00016,3.1327]
[1778877486942,24.77,79119.83,308.0,-0.05454,0.00016,3.14945]
[1778877487153,24.77,79119.83,308.0,-0.05454,0.00016,3.14945]
[1778877487627,24.77,79114.75,308.0,-0.05534,0.00016,3.18587]
[1778877489651,24.77,79112.48,308.0,-0.05571,0.00016,3.20236]
[1778877489664,24.77,79112.48,308.0,-0.05571,0.00016,3.20236]
[1778877490937,24.77,79112.48,308.0,-0.05571,0.00016,3.20236]
[1778877493702,24.77,79112.42,308.0,-0.05573,0.00016,3.20313]
[1778877495721,24.77,79111.97,308.0,-0.0558,0.00016,3.20645]
[1778877501248,24.77,79111.52,308.0,-0.05588,0.00016,3.2102]
[1778877504344,24.77,79111.6,308.0,-0.05587,0.00016,3.20969]
[1778877504445,24.77,79111.85,308.0,-0.05583,0.00016,3.20803]
[1778877510476,24.77,79111.67,308.0,-0.05586,0.00016,3.20923]
[1778877515346,24.77,79117.39,308.0,-0.05482,0.00016,3.15993]
[1778877516353,24.77,79123.06,308.0,-0.05394,0.00016,3.11973]
[1778877521388,24.77,79120.29,308.0,-0.05438,0.00016,3.13982]
[1778877526423,24.77,79121.6,308.0,-0.05418,0.00016,3.13092]
[1778877531441,24.77,79121.01,308.0,-0.05428,0.00016,3.13541]
[1778877537501,24.78,79121.5,308.0,-0.05422,0.00016,3.13245]
[1778877542538,24.78,79121.7,308.0,-0.05419,0.00016,3.13135]
[1778877547572,24.78,79119.55,308.0,-0.05454,0.00016,3.1469]
[1778877549790,24.78,79118.76,308.0,-0.05466,0.00016,3.15256]
[1778877555599,24.78,79118.06,308.0,-0.05477,0.00016,3.15771]
[1778877555605,24.78,79118.06,308.0,-0.05477,0.00016,3.15771]
[1778877555631,24.78,79118.06,308.0,-0.05477,0.00016,3.15771]
[1778877555705,24.78,79118.06,308.0,-0.05477,0.00016,3.15771]
[1778877555879,24.78,79118.06,308.0,-0.05477,0.00016,3.15771]
[1778877557642,24.78,79110.26,308.0,-0.05601,0.00016,3.21359]
[1778877562677,24.78,79106.78,308.0,-0.05656,0.00016,3.23827]
[1778877567712,24.77,79107.18,308.0,-0.05649,0.00016,3.23492]
[1778877573193,24.77,79107.49,308.0,-0.05629,0.00016,3.22391]
[1778877578723,24.77,79106.96,308.0,-0.05637,0.00016,3.22733]
[1778877583825,24.77,79107.93,308.0,-0.05621,0.00016,3.21992]
[1778877588841,24.77,79108.4,308.0,-0.05612,0.00016,3.21627]
[1778877594170,24.77,79108.3,308.0,-0.05613,0.00016,3.21663]
[1778877594471,24.77,79108.3,308.0,-0.05613,0.00016,3.21663]
[1778877594502,24.77,79108.3,308.0,-0.05613,0.00016,3.21663]
[1778877597574,24.77,79107.76,308.0,-0.05622,0.00016,3.22047]
[1778877597595,24.77,79107.76,308.0,-0.05622,0.00016,3.22047]
[1778877601116,24.77,79105.83,308.0,-0.05652,0.00016,3.23415]
[1778877601130,24.77,79105.83,308.0,-0.05652,0.00016,3.23415]
[1778877603262,24.77,79105.67,308.0,-0.05654,0.00016,3.23507]
[1778877603349,24.77,79105.67,308.0,-0.05654,0.00016,3.23507]
[1778877606020,24.77,79105.76,308.0,-0.05652,0.00016,3.23408]
[1778877606030,24.77,79105.76,308.0,-0.05652,0.00016,3.23408]
[1778877610107,24.77,79106.44,308.0,-0.0564,0.00016,3.22886]
[1778877613063,24.76,79106.37,308.0,-0.05641,0.00016,3.22914]
[1778877613063,24.76,79106.37,308.0,-0.05641,0.00016,3.22914]
[1778877615483,24.76,79106.37,308.0,-0.05641,0.00016,3.22907]
[1778877615492,24.76,79106.37,308.0,-0.05641,0.00016,3.22907]
[1778877619024,24.76,79107.27,308.0,-0.0562,0.00016,3.21958]
[1778877619035,24.76,79107.27,308.0,-0.0562,0.00016,3.21958]
[1778877619062,24.76,79107.27,308.0,-0.0562,0.00016,3.21958]
[1778877621369,24.75,79107.62,308.0,-0.05613,0.00016,3.21647]
[1778877626524,24.74,79107.9,308.0,-0.05601,0.00016,3.21096]
[1778877629322,24.74,79107.38,308.0,-0.05605,0.00016,3.21298]
[1778877633149,24.73,79107.43,308.0,-0.05586,0.00016,3.20205]
[1778877639431,24.72,79108.81,308.0,-0.05557,0.00016,3.18884]
[1778877639458,24.72,79108.81,308.0,-0.05557,0.00016,3.18884]
[1778877640705,24.72,79109.2,308.0,-0.05548,0.00016,3.18497]
[1778877640833,24.72,79109.2,308.0,-0.05548,0.00016,3.18497]
[1778877646065,24.71,79107.07,308.0,-0.05576,0.00016,3.19762]
[1778877651571,24.7,79106.98,308.0,-0.05572,0.00016,3.19553]
[1778877651763,24.7,79107.3,308.0,-0.05566,0.00016,3.19268]
[1778877657651,24.69,79106.97,308.0,-0.05565,0.00016,3.19235]
[1778877663711,24.68,79106.7,308.0,-0.05563,0.00016,3.19161]
[1778877668657,24.67,79107.16,308.0,-0.05549,0.00016,3.18512]
[1778877672636,24.67,79107.57,308.0,-0.05538,0.00016,3.18008]
[1778877672643,24.67,79107.57,308.0,-0.05538,0.00016,3.18008]
[1778877677901,24.66,79102.43,308.0,-0.05613,0.00016,3.21406]
[1778877677903,24.66,79102.43,308.0,-0.05613,0.00016,3.21406]
[1778877679514,24.66,79097.78,308.0,-0.05687,0.00016,3.24727]
[1778877680905,24.65,79097.4,308.0,-0.05691,0.00016,3.2488]
[1778877680940,24.65,79097.4,308.0,-0.05691,0.00016,3.2488]
[1778877681512,24.65,79093.45,308.0,-0.05754,0.00016,3.27704]
[1778877681953,24.65,79093.45,308.0,-0.05754,0.00016,3.27704]
[1778877686547,24.65,79086.57,308.0,-0.05868,0.00017,3.32744]
[1778877686826,24.65,79086.57,308.0,-0.05868,0.00017,3.32744]
[1778877687293,24.65,79086.57,308.0,-0.05868,0.00017,3.32744]
[1778877687554,24.65,79081.02,308.0,-0.05961,0.00017,3.36851]
[1778877688476,24.65,79081.02,308.0,-0.05961,0.00017,3.36851]
[1778877688978,24.65,79079.94,308.0,-0.05979,0.00017,3.37637]
[1778877690041,24.65,79079.9,308.0,-0.05979,0.00017,3.37648]
[1778877691033,24.65,79080.56,308.0,-0.05967,0.00017,3.37136]
[1778877691099,24.65,79080.56,308.0,-0.05967,0.00017,3.37136]
[1778877691298,24.65,79080.56,308.0,-0.05967,0.00017,3.37136]
[1778877691582,24.65,79087.61,308.0,-0.05835,0.00017,3.31046]
[1778877692227,24.65,79087.61,308.0,-0.05835,0.00017,3.31046]
[1778877692299,24.65,79087.61,308.0,-0.05835,0.00017,3.31046]
[1778877692812,24.64,79092.94,308.0,-0.05746,0.00016,3.27083]
[1778877698673,24.64,79097.14,308.0,-0.05673,0.00016,3.23838]
[1778877704211,24.63,79094.08,308.0,-0.05718,0.00016,3.25849]
[1778877709708,24.63,79096.01,308.0,-0.05682,0.00016,3.2422]
[1778877711601,24.62,79095.51,308.0,-0.05689,0.00016,3.2455]
[1778877711772,24.62,79095.82,308.0,-0.05683,0.00016,3.24289]
[1778877712637,24.62,79095.82,308.0,-0.05683,0.00016,3.24289]
[1778877712738,24.62,79095.82,308.0,-0.05682,0.00016,3.24255]
[1778877714323,24.62,79095.76,308.0,-0.05683,0.00016,3.24301]
[1778877714350,24.62,79095.76,308.0,-0.05683,0.00016,3.24301]
[1778877714743,24.62,79095.22,308.0,-0.05692,0.00016,3.24696]
[1778877718383,24.62,79095.04,308.0,-0.05692,0.00016,3.24705]
[1778877718484,24.62,79094.72,308.0,-0.05695,0.00016,3.24816]
[1778877720914,24.62,79094.72,308.0,-0.05697,0.00016,3.24891]
[1778877722637,24.62,79095.36,308.0,-0.05687,0.00016,3.24462]
[1778877722661,24.62,79095.06,308.0,-0.05693,0.00016,3.24718]
[1778877724451,24.62,79094.76,308.0,-0.05698,0.00016,3.24937]
[1778877726461,24.63,79094.43,308.0,-0.05708,0.00016,3.25377]
[1778877728491,24.63,79094.25,308.0,-0.05715,0.00016,3.25705]
[1778877730511,24.64,79094.81,308.0,-0.05712,0.00016,3.2559]
[1778877732541,24.64,79094.63,308.0,-0.05717,0.00016,3.2582]
[1778877732639,24.64,79094.63,308.0,-0.05717,0.00016,3.2582]
[1778877733608,24.65,79094.5,308.0,-0.05724,0.00016,3.26111]
[1778877733696,24.65,79094.5,308.0,-0.05724,0.00016,3.26111]
[1778877736591,24.65,79094.65,308.0,-0.05724,0.00016,3.26099]
[1778877737635,24.66,79095.01,308.0,-0.05724,0.00016,3.26129]
[1778877737644,24.66,79095.01,308.0,-0.05724,0.00016,3.26129]
[1778877740575,24.66,79094.72,308.0,-0.05731,0.00016,3.26438]
[1778877740651,24.66,79094.72,308.0,-0.05731,0.00016,3.26438]
[1778877742661,24.67,79094.72,308.0,-0.05738,0.00016,3.2673]
[1778877744691,24.68,79094.72,308.0,-0.05742,0.00016,3.26923]
[1778877745948,24.69,79094.72,308.0,-0.05746,0.00016,3.27115]
[1778877748745,24.69,79094.28,308.0,-0.05758,0.00016,3.27628]
[1778877750041,24.7,79094.36,308.0,-0.05761,0.00016,3.27761]
[1778877750827,24.7,79094.36,308.0,-0.05765,0.00016,3.2795]
[1778877751368,24.7,79094.36,308.0,-0.05765,0.00016,3.2795]
[1778877751413,24.7,79094.36,308.0,-0.05765,0.00016,3.2795]
[1778877751469,24.71,79094.36,308.0,-0.05754,0.00016,3.27206]
[1778877752414,24.71,79094.36,308.0,-0.05754,0.00016,3.27206]
[1778877752793,24.71,79094.53,308.0,-0.05751,0.00016,3.27079]
[1778877753782,24.71,79094.53,308.0,-0.05751,0.00016,3.27079]
[1778877754812,24.71,79094.53,308.0,-0.05751,0.00016,3.27077]
[1778877756831,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877756911,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877756989,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877756993,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877757012,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877757061,24.71,79094.7,308.0,-0.05748,0.00016,3.26947]
[1778877758144,24.71,79094.7,308.0,-0.05748,0.00016,3.26945]
[1778877758181,24.71,79094.7,308.0,-0.05748,0.00016,3.2694]
[1778877759680,24.71,79094.7,308.0,-0.05748,0.00016,3.2694]
[1778877764692,24.7,79094.71,308.0,-0.05745,0.00016,3.26816]
[1778877770171,24.7,79094.84,308.0,-0.05739,0.00016,3.26549]
[1778877776170,24.68,79094.84,308.0,-0.05729,0.00016,3.26113]
[1778877781205,24.67,79091.83,308.0,-0.05772,0.00016,3.28002]
[1778877782768,24.67,79091.83,308.0,-0.05772,0.00016,3.28002]
[1778877784772,24.67,79088.87,308.0,-0.05818,0.00017,3.30041]
[1778877789204,24.66,79085.1,308.0,-0.05872,0.00017,3.32462]
[1778877794301,24.63,79084.0,308.0,-0.05868,0.00017,3.32276]
[1778877799264,24.6,79084.26,308.0,-0.05842,0.00017,3.31111]
[1778877802454,24.59,79078.41,308.0,-0.05936,0.00017,3.3524]
[1778877807441,24.58,79078.49,308.0,-0.05926,0.00017,3.3481]
[1778877809286,24.58,79078.49,308.0,-0.05924,0.00017,3.34736]
[1778877814523,24.55,79077.72,308.0,-0.05899,0.00017,3.33376]
[1778877818972,24.53,79077.88,308.0,-0.05889,0.00017,3.32905]
[1778877819860,24.53,79077.99,308.0,-0.05886,0.00017,3.32798]
[1778877820441,24.53,79077.99,308.0,-0.05886,0.00017,3.32798]
[1778877821089,24.53,79077.99,308.0,-0.05886,0.00017,3.32781]
[1778877822298,24.53,79077.99,308.0,-0.05886,0.00017,3.32765]
[1778877827503,24.53,79077.59,308.0,-0.0589,0.00017,3.3298]
[1778877833703,24.53,79077.39,308.0,-0.05892,0.00017,3.33044]
[1778877836312,24.53,79076.83,308.0,-0.059,0.00017,3.33392]
[1778877841833,24.52,79075.32,308.0,-0.05925,0.00017,3.34483]
[1778877845371,24.52,79071.75,308.0,-0.05982,0.00017,3.37012]
[1778877845417,24.52,79071.75,308.0,-0.05982,0.00017,3.37012]
[1778877848972,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849059,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849290,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849342,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849372,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849401,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849432,24.52,79070.17,308.0,-0.06007,0.00017,3.38101]
[1778877849683,24.52,79059.05,308.0,-0.06199,0.00018,3.46493]
[1778877850859,24.52,79051.11,308.0,-0.06339,0.00018,3.52539]
[1778877852321,24.51,79049.0,308.0,-0.06376,0.00018,3.54118]
[1778877855469,24.51,79050.95,308.0,-0.06338,0.00018,3.52469]
[1778877857914,24.5,79055.71,308.0,-0.06249,0.00018,3.48617]
[1778877861201,24.5,79057.94,308.0,-0.06206,0.00018,3.46792]
[1778877866805,24.49,79059.39,308.0,-0.06176,0.00018,3.45456]
[1778877870944,24.49,79061.84,308.0,-0.06129,0.00017,3.43442]
[1778877876479,24.48,79059.92,308.0,-0.06143,0.00017,3.43786]
[1778877882917,24.47,79060.16,308.0,-0.06131,0.00017,3.43262]
[1778877883769,24.47,79060.16,308.0,-0.06131,0.00017,3.43262]
[1778877888908,24.46,79060.25,308.0,-0.06124,0.00017,3.42962]
[1778877890648,24.46,79059.74,308.0,-0.0613,0.00017,3.43219]
[1778877896819,24.45,79055.92,308.0,-0.06192,0.00018,3.45904]
[1778877902173,24.45,79052.48,308.0,-0.06247,0.00018,3.48296]
[1778877908094,24.44,79048.16,308.0,-0.06317,0.00018,3.51293]
[1778877910287,24.43,79048.31,308.0,-0.06313,0.00018,3.5113]
[1778877911116,24.43,79056.64,308.0,-0.06163,0.00018,3.44647]
[1778877912328,24.43,79056.64,308.0,-0.06163,0.00018,3.44647]
[1778877918165,24.42,79059.21,308.0,-0.06108,0.00017,3.42233]
[1778877919812,24.42,79059.21,308.0,-0.06108,0.00017,3.42233]
[1778877922193,24.41,79050.22,308.0,-0.06262,0.00018,3.48913]
[1778877927228,24.41,79044.36,308.0,-0.06362,0.00018,3.53217]
[1778877932263,24.4,79042.83,308.0,-0.0637,0.00018,3.53282]
[1778877935513,24.4,79041.86,308.0,-0.06385,0.00018,3.53934]
[1778877935516,24.4,79041.86,308.0,-0.06385,0.00018,3.53934]
[1778877935605,24.39,79041.99,308.0,-0.0638,0.00018,3.5373]
[1778877937652,24.39,79041.01,308.0,-0.06398,0.00018,3.54491]
[1778877939621,24.39,79040.58,308.0,-0.06404,0.00018,3.5474]
[1778877939622,24.39,79040.58,308.0,-0.06404,0.00018,3.5474]
[1778877939806,24.39,79040.58,308.0,-0.06404,0.00018,3.5474]
[1778877945354,24.38,79041.52,308.0,-0.06379,0.00018,3.53665]
[1778877950389,24.37,79041.43,308.0,-0.06375,0.00018,3.53523]
[1778877955424,24.37,79040.17,308.0,-0.06393,0.00018,3.5429]
[1778877957653,24.37,79040.14,308.0,-0.06393,0.00018,3.54271]
[1778877959207,24.36,79040.1,308.0,-0.06391,0.00018,3.54217]
[1778877959324,24.36,79040.1,308.0,-0.06391,0.00018,3.54217]
[1778877959495,24.36,79040.1,308.0,-0.06391,0.00018,3.54217]
[1778877959799,24.36,79040.1,308.0,-0.06391,0.00018,3.54217]
[1778877965494,24.35,79039.86,308.0,-0.06389,0.00018,3.54107]
[1778877968317,24.35,79039.9,308.0,-0.06387,0.00018,3.54033]
[1778877971652,24.35,79039.92,308.0,-0.06383,0.00018,3.53849]
[1778877973550,24.34,79033.13,308.0,-0.06504,0.00018,3.5902]
[1778877975405,24.34,79033.1,308.0,-0.06503,0.00018,3.58994]
[1778877976100,24.34,79033.1,308.0,-0.06502,0.00018,3.58944]
[1778877980969,24.33,79030.97,308.0,-0.06537,0.00018,3.60414]
[1778877981439,24.33,79031.25,308.0,-0.0653,0.00018,3.60142]
[1778877981861,24.33,79031.25,308.0,-0.0653,0.00018,3.60142]
[1778877981937,24.33,79031.25,308.0,-0.0653,0.00018,3.60142]
[1778877984627,24.33,79037.28,308.0,-0.06415,0.00018,3.55224]
[1778877987655,24.32,79037.25,308.0,-0.06414,0.00018,3.55159]
[1778877988002,24.32,79037.25,308.0,-0.06414,0.00018,3.55159]
[1778877991444,24.32,79039.18,308.0,-0.06375,0.00018,3.5348]
[1778877992652,24.32,79039.67,308.0,-0.06351,0.00018,3.5219]
[1778877992653,24.32,79039.67,308.0,-0.06351,0.00018,3.5219]
[1778877992683,24.32,79045.45,308.0,-0.06246,0.00018,3.47677]
[1778877994700,24.32,79052.16,308.0,-0.06125,0.00018,3.42465]
[1778877995113,24.32,79052.16,308.0,-0.06125,0.00018,3.42465]
[1778877995164,24.32,79052.16,308.0,-0.06125,0.00018,3.42465]
[1778877995519,24.32,79052.16,308.0,-0.06125,0.00018,3.42465]
[1778877995704,24.31,79053.96,308.0,-0.06093,0.00018,3.41037]
[1778877996360,24.31,79053.96,308.0,-0.06093,0.00018,3.41037]
[1778877996711,24.31,79055.21,308.0,-0.06069,0.00017,3.40032]
[1778878001746,24.31,79061.13,308.0,-0.05965,0.00017,3.35445]
[1778878002659,24.31,79061.13,308.0,-0.05965,0.00017,3.35445]
[1778878003837,24.31,79063.9,308.0,-0.05917,0.00017,3.33343]
[1778878003842,24.31,79064.52,308.0,-0.05906,0.00017,3.32867]
[1778878008920,24.3,79065.81,308.0,-0.05877,0.00017,3.31618]
[1778878015845,24.28,79065.53,308.0,-0.0587,0.00017,3.31282]
[1778878020880,24.27,79065.62,308.0,-0.05861,0.00017,3.30875]
[1778878025915,24.26,79065.59,308.0,-0.05854,0.00017,3.30559]
[1778878028565,24.26,79065.67,308.0,-0.05849,0.00017,3.30364]
[1778878033971,24.25,79065.66,308.0,-0.0584,0.00017,3.29971]
[1778878035399,24.25,79065.62,308.0,-0.05839,0.00017,3.29934]
[1778878036257,24.24,79065.42,308.0,-0.05841,0.00017,3.30017]
[1778878036280,24.24,79065.42,308.0,-0.05841,0.00017,3.30017]
[1778878036992,24.24,79065.61,308.0,-0.05838,0.00017,3.29871]
[1778878039074,24.24,79051.25,308.0,-0.06086,0.00018,3.40736]
[1778878041207,24.24,79051.03,308.0,-0.06089,0.00018,3.4086]
[1778878041691,24.24,79051.03,308.0,-0.06089,0.00018,3.4086]
[1778878041901,24.24,79051.03,308.0,-0.06089,0.00018,3.4086]
[1778878047066,24.24,79054.15,308.0,-0.06031,0.00017,3.38352]
[1778878048480,24.24,79058.95,308.0,-0.05948,0.00017,3.3469]
[1778878049600,24.24,79062.55,308.0,-0.05886,0.00017,3.31961]
[1778878050707,24.24,79063.95,308.0,-0.05861,0.00017,3.30901]
[1778878051094,24.24,79063.88,308.0,-0.05849,0.00017,3.30102]
[1778878051289,24.24,79063.88,308.0,-0.05849,0.00017,3.30102]
[1778878051494,24.24,79063.88,308.0,-0.05849,0.00017,3.30102]
[1778878055507,24.23,79064.34,308.0,-0.05835,0.00017,3.29491]
[1778878060831,24.22,79064.99,308.0,-0.05818,0.00017,3.28741]
[1778878063392,24.21,79064.06,308.0,-0.0583,0.00017,3.29246]
[1778878066503,24.21,79065.58,308.0,-0.058,0.00017,3.27914]
[1778878068222,24.21,79065.99,308.0,-0.0579,0.00017,3.27482]
[1778878074256,24.19,79065.94,308.0,-0.05781,0.00017,3.27089]
[1778878079291,24.18,79066.3,308.0,-0.05768,0.00017,3.26515]
[1778878084329,24.17,79066.98,308.0,-0.0575,0.00017,3.25708]
[1778878089216,24.17,79067.12,308.0,-0.05742,0.00017,3.2537]
[1778878094400,24.16,79067.14,308.0,-0.05734,0.00017,3.25008]
[1778878097405,24.15,79068.36,308.0,-0.05711,0.00017,3.23983]
[1778878099017,24.15,79067.26,308.0,-0.05728,0.00017,3.24746]
[1778878101019,24.15,79067.36,308.0,-0.05724,0.00017,3.24559]
[1778878101098,24.15,79067.36,308.0,-0.05724,0.00017,3.24559]
[1778878103142,24.14,79067.36,308.0,-0.05721,0.00017,3.24445]
[1778878105477,24.14,79075.0,308.0,-0.05589,0.00017,3.18548]
[1778878111519,24.13,79071.95,308.0,-0.0562,0.00017,3.19682]
[1778878113533,24.12,79065.48,308.0,-0.05725,0.00017,3.24341]
[1778878118568,24.12,79065.03,308.0,-0.05726,0.00017,3.24397]
[1778878121358,24.11,79064.99,308.0,-0.05724,0.00017,3.24315]
[1778878121791,24.11,79064.99,308.0,-0.05724,0.00017,3.24315]
[1778878123591,24.11,79060.68,308.0,-0.05795,0.00017,3.27433]
[1778878125130,24.11,79057.82,308.0,-0.05842,0.00017,3.29527]
[1778878125539,24.11,79058.32,308.0,-0.05832,0.00017,3.29087]
[1778878125783,24.11,79058.32,308.0,-0.05832,0.00017,3.29087]
[1778878125880,24.1,79041.58,308.0,-0.06123,0.00018,3.41791]
[1778878126853,24.1,79041.58,308.0,-0.06123,0.00018,3.41791]
[1778878127155,24.1,79041.58,308.0,-0.06123,0.00018,3.41791]
[1778878127064,24.1,79025.22,308.0,-0.06419,0.00018,3.54523]
[1778878127665,24.1,79025.22,308.0,-0.06419,0.00018,3.54523]
[1778878127783,24.1,79025.22,308.0,-0.06419,0.00018,3.54523]
[1778878127836,24.11,79019.33,308.0,-0.06529,0.00019,3.59238]
[1778878128865,24.11,79019.33,308.0,-0.06529,0.00019,3.59238]
[1778878129009,24.11,79019.33,308.0,-0.06529,0.00019,3.59238]
[1778878129969,24.1,79018.65,308.0,-0.06541,0.00019,3.59731]
[1778878130023,24.1,79007.22,308.0,-0.06757,0.00019,3.68824]
[1778878130432,24.1,79007.22,308.0,-0.06757,0.00019,3.68824]
[1778878130765,24.1,79007.22,308.0,-0.06757,0.00019,3.68824]
[1778878131221,24.1,78997.38,308.0,-0.06948,0.0002,3.76831]
[1778878133705,24.1,78993.82,308.0,-0.07015,0.0002,3.79588]
[1778878133706,24.1,78993.82,308.0,-0.07015,0.0002,3.79588]
[1778878133804,24.1,78993.82,308.0,-0.07015,0.0002,3.79588]
[1778878133900,24.1,78991.38,308.0,-0.07061,0.0002,3.81509]
[1778878135729,24.1,78989.63,308.0,-0.07097,0.0002,3.82963]
[1778878137585,24.1,78985.93,308.0,-0.07171,0.0002,3.86038]
[1778878138774,24.1,78983.31,308.0,-0.07225,0.0002,3.88214]
[1778878139344,24.1,78982.91,308.0,-0.07233,0.0002,3.88552]
[1778878141122,24.1,78982.75,308.0,-0.07236,0.0002,3.8869]
[1778878141893,24.1,78980.14,308.0,-0.07289,0.0002,3.90862]
[1778878142184,24.1,78974.42,308.0,-0.07407,0.00021,3.95633]
[1778878142746,24.1,78980.19,308.0,-0.07288,0.0002,3.90818]
[1778878144785,24.1,78982.8,308.0,-0.07235,0.0002,3.88655]
[1778878144806,24.1,78982.8,308.0,-0.07235,0.0002,3.88655]
[1778878144853,24.1,78982.8,308.0,-0.07235,0.0002,3.88655]
[1778878145307,24.1,78984.35,308.0,-0.07204,0.0002,3.87378]
[1778878146642,24.1,78989.4,308.0,-0.07103,0.0002,3.83221]
[1778878148126,24.1,78992.22,308.0,-0.07047,0.0002,3.8092]
[1778878148127,24.1,78992.22,308.0,-0.07047,0.0002,3.8092]
[1778878152268,24.1,78997.06,308.0,-0.06955,0.0002,3.77104]
[1778878154427,24.11,78998.21,308.0,-0.06934,0.0002,3.76217]
[1778878157693,24.11,78998.22,308.0,-0.06935,0.0002,3.76287]
[1778878160886,24.11,79003.71,308.0,-0.06831,0.00019,3.7194]
[1778878161323,24.11,79003.71,308.0,-0.06831,0.00019,3.7194]
[1778878161893,24.11,79009.92,308.0,-0.06712,0.00019,3.66969]
[1778878166977,24.12,79012.84,308.0,-0.06661,0.00019,3.64799]
[1778878166989,24.12,79012.84,308.0,-0.06661,0.00019,3.64799]
[1778878172971,24.13,79015.1,308.0,-0.06611,0.00019,3.62419]
[1778878178006,24.13,79021.43,308.0,-0.06498,0.00019,3.57623]
[1778878179013,24.13,79028.56,308.0,-0.06367,0.00018,3.52063]
[1778878180571,24.14,79028.28,308.0,-0.06374,0.00018,3.52344]
[1778878181028,24.14,79028.64,308.0,-0.06368,0.00018,3.52124]
[1778878181327,24.14,79028.64,308.0,-0.06368,0.00018,3.52124]
[1778878181328,24.14,79028.64,308.0,-0.06368,0.00018,3.52124]
[1778878182350,24.14,79028.64,308.0,-0.06368,0.00018,3.52124]
[1778878188310,24.13,79030.59,308.0,-0.06328,0.00018,3.50384]
[1778878191312,24.13,79031.48,308.0,-0.06309,0.00018,3.49555]
[1778878192108,24.13,79036.95,308.0,-0.06209,0.00018,3.45267]
[1778878197143,24.12,79033.77,308.0,-0.06264,0.00018,3.47618]
[1778878198513,24.12,79029.23,308.0,-0.06345,0.00018,3.51134]
[1778878198811,24.12,79029.23,308.0,-0.06345,0.00018,3.51134]
[1778878199422,24.12,79028.98,308.0,-0.06349,0.00018,3.51295]
[1778878199748,24.12,79028.98,308.0,-0.06349,0.00018,3.51295]
[1778878201235,24.12,79028.89,308.0,-0.06352,0.00018,3.51429]
[1778878202178,24.12,79024.77,308.0,-0.06429,0.00018,3.54693]
[1778878202459,24.12,79024.77,308.0,-0.06429,0.00018,3.54693]
[1778878203185,24.12,79024.83,308.0,-0.06427,0.00018,3.54606]
[1778878204192,24.12,79031.55,308.0,-0.06303,0.00018,3.49297]
[1778878205596,24.12,79028.88,308.0,-0.06351,0.00018,3.51353]
[1778878211242,24.11,79030.08,308.0,-0.06324,0.00018,3.50205]
[1778878212351,24.11,79030.15,308.0,-0.06322,0.00018,3.50118]
[1778878216353,24.11,79028.22,308.0,-0.06354,0.00018,3.51502]
[1778878217284,24.11,79028.39,308.0,-0.06352,0.00018,3.51434]
[1778878218452,24.11,79028.39,308.0,-0.06352,0.00018,3.51434]
[1778878224759,24.12,79028.39,308.0,-0.0636,0.00018,3.51755]
[1778878224822,24.13,79028.29,308.0,-0.06366,0.00018,3.52025]
[1778878225753,24.13,79028.29,308.0,-0.06366,0.00018,3.52025]
[1778878225788,24.13,79028.29,308.0,-0.06365,0.00018,3.5199]
[1778878227414,24.13,79028.26,308.0,-0.06366,0.00018,3.52014]
[1778878227515,24.13,79028.26,308.0,-0.06367,0.00018,3.52077]
[1778878228453,24.13,79028.26,308.0,-0.06367,0.00018,3.52077]
[1778878228454,24.13,79028.26,308.0,-0.06367,0.00018,3.52077]
[1778878231470,24.13,79028.4,308.0,-0.06363,0.00018,3.51898]
[1778878231571,24.12,79034.1,308.0,-0.06244,0.00018,3.46512]
[1778878233611,24.12,79034.71,308.0,-0.06232,0.00018,3.46011]
[1778878234418,24.12,79031.22,308.0,-0.06294,0.00018,3.48673]
[1778878240445,24.12,79027.87,308.0,-0.06351,0.00018,3.51103]
[1778878242016,24.12,79027.87,308.0,-0.06351,0.00018,3.51103]
[1778878242356,24.11,79027.8,308.0,-0.06351,0.00018,3.51092]
[1778878247777,24.11,79024.53,308.0,-0.06408,0.00018,3.53519]
[1778878253536,24.1,79023.51,308.0,-0.06421,0.00018,3.54073]
[1778878258571,24.1,79022.64,308.0,-0.06432,0.00019,3.5458]
[1778878261592,24.09,79028.47,308.0,-0.06323,0.00018,3.49891]
[1778878265586,24.09,79030.54,308.0,-0.06283,0.00018,3.48183]
[1778878265731,24.09,79030.54,308.0,-0.06283,0.00018,3.48183]
[1778878265824,24.09,79034.53,308.0,-0.06209,0.00018,3.45022]
[1778878271666,24.1,79033.75,308.0,-0.06232,0.00018,3.46011]
[1778878276700,24.11,79029.75,308.0,-0.06313,0.00018,3.49494]
[1778878281365,24.12,79030.82,308.0,-0.063,0.00018,3.48933]
[1778878281735,24.12,79032.41,308.0,-0.06272,0.00018,3.47739]
[1778878283106,24.12,79032.41,308.0,-0.06272,0.00018,3.47739]
[1778878283116,24.12,79032.71,308.0,-0.06266,0.00018,3.47479]
[1778878285763,24.11,79024.4,308.0,-0.06412,0.00018,3.53715]
[1778878289700,24.1,79027.7,308.0,-0.06345,0.00018,3.50832]
[1778878292677,24.1,79034.37,308.0,-0.06203,0.00018,3.44495]
[1778878296210,24.09,79031.77,308.0,-0.06244,0.00018,3.46259]
[1778878296362,24.09,79031.77,308.0,-0.06244,0.00018,3.46259]
[1778878297847,24.08,79040.95,308.0,-0.06074,0.00018,3.38906]
[1778878298576,24.08,79040.95,308.0,-0.06074,0.00018,3.38906]
[1778878300703,24.08,79041.51,308.0,-0.06061,0.00018,3.38324]
[1778878300853,24.08,79041.51,308.0,-0.06061,0.00018,3.38324]
[1778878301015,24.07,79037.11,308.0,-0.06137,0.00018,3.4164]
[1778878301875,24.07,79031.06,308.0,-0.06247,0.00018,3.46354]
[1778878306919,24.08,79031.74,308.0,-0.06235,0.00018,3.45865]
[1778878310938,24.08,79025.11,308.0,-0.06357,0.00018,3.51097]
[1778878311402,24.08,79025.11,307.0,-0.06357,0.00018,3.51097]
[1778878311592,24.08,79025.11,307.0,-0.06357,0.00018,3.51097]
[1778878311901,24.08,79025.11,307.0,-0.06357,0.00018,3.51097]
[1778878311945,24.07,79025.04,307.0,-0.06356,0.00018,3.51057]
[1778878316980,24.06,79027.98,307.0,-0.06291,0.00018,3.4828]
[1778878322072,24.05,79029.88,307.0,-0.06249,0.00018,3.46437]
[1778878322076,24.05,79029.88,307.0,-0.06249,0.00018,3.46437]
[1778878322605,24.05,79030.33,307.0,-0.06238,0.00018,3.45999]
[1778878322640,24.05,79030.33,307.0,-0.06238,0.00018,3.45999]
[1778878322682,24.05,79030.33,307.0,-0.06238,0.00018,3.45999]
[1778878323022,24.04,79038.17,307.0,-0.06096,0.00018,3.39832]
[1778878326194,24.04,79038.21,307.0,-0.06091,0.00018,3.39647]
[1778878329188,24.03,79038.24,307.0,-0.06086,0.00018,3.39394]
[1778878330883,24.03,79039.41,307.0,-0.06061,0.00018,3.3834]
[1778878336011,24.02,79042.2,307.0,-0.06004,0.00018,3.35829]
[1778878342421,24.0,79041.47,307.0,-0.06007,0.00018,3.35958]
[1778878345798,24.0,79041.49,307.0,-0.06,0.00018,3.35655]
[1778878346481,23.99,79041.77,307.0,-0.05993,0.00018,3.35368]
[1778878347424,23.99,79041.77,307.0,-0.05993,0.00018,3.35368]
[1778878347445,23.99,79041.46,307.0,-0.05997,0.00018,3.35535]
[1778878347483,23.99,79041.46,307.0,-0.05997,0.00018,3.35535]
[1778878348422,23.99,79041.46,307.0,-0.05997,0.00018,3.35535]
[1778878349866,23.99,79043.5,307.0,-0.05958,0.00018,3.33829]
[1778878351493,23.98,79043.76,307.0,-0.05936,0.00017,3.3264]
[1778878351905,23.98,79043.76,307.0,-0.05936,0.00017,3.3264]
[1778878358270,23.97,79045.11,307.0,-0.05902,0.00017,3.31147]
[1778878364312,23.96,79044.88,307.0,-0.05898,0.00017,3.30935]
[1778878369348,23.95,79044.92,307.0,-0.0589,0.00017,3.30588]
[1778878374881,23.94,79044.64,307.0,-0.0589,0.00017,3.30613]
[1778878380424,23.93,79045.48,307.0,-0.05864,0.00017,3.29475]
[1778878385459,23.92,79045.12,307.0,-0.05864,0.00017,3.29445]
[1778878391182,23.91,79045.32,307.0,-0.05855,0.00017,3.29053]
[1778878396614,23.9,79045.44,307.0,-0.05845,0.00017,3.28606]
[1778878396809,23.9,79045.44,307.0,-0.05845,0.00017,3.28606]
[1778878398813,23.9,79045.31,307.0,-0.05844,0.00017,3.28588]
[1778878399106,23.9,79045.31,307.0,-0.05844,0.00017,3.28588]
[1778878401115,23.89,79045.57,307.0,-0.05836,0.00017,3.28215]
[1778878401125,23.89,79053.84,307.0,-0.05693,0.00017,3.21909]
[1778878402403,23.89,79053.84,307.0,-0.05693,0.00017,3.21909]
[1778878404405,23.89,79053.05,307.0,-0.05704,0.00017,3.22409]
[1778878411862,23.88,79056.33,307.0,-0.05641,0.00017,3.1962]
[1778878411959,23.88,79056.33,307.0,-0.05641,0.00017,3.1962]
[1778878417686,23.87,79054.95,307.0,-0.05644,0.00017,3.19509]
[1778878422721,23.86,79055.58,307.0,-0.05629,0.00017,3.18818]
[1778878427756,23.86,79056.14,307.0,-0.05615,0.00017,3.18185]
[1778878432679,23.85,79056.63,307.0,-0.05603,0.00017,3.17651]
[1778878436781,23.85,79059.7,307.0,-0.05547,0.00017,3.15196]
[1778878441854,23.84,79065.13,307.0,-0.05453,0.00016,3.1096]
[1778878445543,23.84,79068.03,307.0,-0.05403,0.00016,3.08704]
[1778878450917,23.83,79073.29,307.0,-0.05314,0.00016,3.04714]
[1778878452683,23.83,79073.13,307.0,-0.05316,0.00016,3.0481]
[1778878456501,23.83,79073.2,307.0,-0.05314,0.00016,3.04696]
[1778878456506,23.83,79073.2,307.0,-0.05314,0.00016,3.04696]
[1778878461995,23.83,79073.64,307.0,-0.05303,0.00016,3.04229]
[1778878467029,23.82,79075.99,307.0,-0.05264,0.00016,3.02421]
[1778878467682,23.82,79075.99,307.0,-0.05264,0.00016,3.02421]
[1778878471856,23.82,79075.83,307.0,-0.05252,0.00016,3.01644]
[1778878471959,23.82,79075.83,307.0,-0.05252,0.00016,3.01644]
[1778878475793,23.82,79076.42,307.0,-0.05241,0.00016,3.01151]
[1778878476319,23.82,79076.42,307.0,-0.05241,0.00016,3.01151]
[1778878477836,23.82,79076.76,307.0,-0.05235,0.00016,3.00871]
[1778878478370,23.82,79076.76,307.0,-0.05235,0.00016,3.00871]
[1778878478796,23.82,79076.64,307.0,-0.05236,0.00016,3.00943]
[1778878479878,23.82,79076.58,307.0,-0.05237,0.00016,3.0097]
[1778878480539,23.82,79076.58,307.0,-0.05237,0.00016,3.0097]
[1778878481540,23.82,79076.96,307.0,-0.0523,0.00016,3.00679]
[1778878484378,23.82,79078.94,307.0,-0.05198,0.00016,2.99203]
[1778878486105,23.81,79078.46,307.0,-0.05205,0.00016,2.99524]
[1778878492512,23.81,79077.32,307.0,-0.05221,0.00016,3.00276]
[1778878498250,23.81,79077.7,307.0,-0.05213,0.00016,2.99881]
[1778878503285,23.81,79073.42,307.0,-0.05279,0.00016,3.02906]
[1778878504292,23.81,79079.64,307.0,-0.0518,0.00016,2.98377]
[1778878507707,23.8,79079.24,307.0,-0.05185,0.00016,2.98628]
[1778878510355,23.8,79079.44,307.0,-0.05181,0.00016,2.98457]
[1778878510469,23.8,79079.44,307.0,-0.05181,0.00016,2.98457]
[1778878512683,23.8,79079.53,307.0,-0.05179,0.00016,2.98355]
[1778878516847,23.8,79079.6,307.0,-0.05178,0.00016,2.98279]
[1778878518801,23.8,79071.36,307.0,-0.05308,0.00016,3.04205]
[1778878518810,23.8,79071.36,307.0,-0.05308,0.00016,3.04205]
[1778878519394,23.8,79071.36,307.0,-0.05308,0.00016,3.04205]
[1778878522195,23.8,79070.72,307.0,-0.05317,0.00016,3.04606]
[1778878524932,23.8,79063.86,307.0,-0.05427,0.00016,3.09569]
[1778878528984,23.79,79063.49,307.0,-0.05431,0.00016,3.09721]
[1778878528986,23.79,79063.49,307.0,-0.05431,0.00016,3.09721]
[1778878534112,23.79,79064.21,307.0,-0.05402,0.00016,3.08215]
[1778878538619,23.78,79067.69,307.0,-0.05343,0.00016,3.05549]
[1778878539537,23.78,79074.12,307.0,-0.05238,0.00016,3.00812]
[1778878544576,23.78,79076.96,307.0,-0.05192,0.00016,2.9869]
[1778878549611,23.78,79076.46,307.0,-0.05198,0.00016,2.98993]
[1778878554646,23.78,79076.58,307.0,-0.05195,0.00016,2.98846]
[1778878554808,23.78,79076.58,307.0,-0.05195,0.00016,2.98846]
[1778878561504,23.77,79071.05,307.0,-0.05281,0.00016,3.02748]
[1778878565952,23.77,79071.85,307.0,-0.05267,0.00016,3.02092]
[1778878567685,23.77,79071.75,307.0,-0.05268,0.00016,3.02131]
[1778878573552,23.77,79071.85,307.0,-0.05264,0.00016,3.0199]
[1778878574629,23.77,79071.9,307.0,-0.05263,0.00016,3.01919]
[1778878581651,23.76,79072.27,307.0,-0.05255,0.00016,3.01547]
[1778878582686,23.76,79072.29,307.0,-0.05254,0.00016,3.015]
[1778878584449,23.76,79072.19,307.0,-0.05255,0.00016,3.01556]
[1778878589751,23.76,79072.42,307.0,-0.05249,0.00016,3.01292]
[1778878595698,23.76,79072.3,307.0,-0.05236,0.00016,3.00479]
[1778878600968,23.75,79072.38,307.0,-0.05233,0.00016,3.00319]
[1778878606063,23.75,79073.11,307.0,-0.05219,0.00016,2.99706]
[1778878612021,23.75,79073.34,307.0,-0.05214,0.00016,2.99477]
[1778878617080,23.75,79072.29,307.0,-0.05229,0.00016,3.00165]
[1778878622172,23.75,79072.74,307.0,-0.05221,0.00016,2.99789]
[1778878622245,23.75,79072.74,307.0,-0.05221,0.00016,2.99789]
[1778878627301,23.74,79072.84,307.0,-0.05218,0.00016,2.99658]
[1778878630891,23.74,79070.99,307.0,-0.05247,0.00016,3.00956]
[1778878631415,23.74,79070.99,307.0,-0.05247,0.00016,3.00956]
[1778878633497,23.74,79069.91,307.0,-0.05264,0.00016,3.01716]
[1778878635810,23.74,79067.23,307.0,-0.05306,0.00016,3.03631]
[1778878641915,23.74,79067.23,307.0,-0.05304,0.00016,3.03527]
[1778878645662,23.74,79070.68,307.0,-0.05247,0.00016,3.00965]
[1778878645768,23.74,79070.68,307.0,-0.05247,0.00016,3.00965]
[1778878646095,23.74,79070.68,307.0,-0.05247,0.00016,3.00965]
[1778878647340,23.74,79075.08,307.0,-0.05176,0.00016,2.97746]
[1778878650293,23.74,79079.5,307.0,-0.05106,0.00016,2.94547]
[1778878652283,23.74,79073.75,307.0,-0.05184,0.00016,2.97872]
[1778878656612,23.74,79079.48,307.0,-0.05093,0.00016,2.93728]
[1778878657686,23.74,79080.03,307.0,-0.05084,0.00016,2.93332]
[1778878660369,23.74,79081.87,307.0,-0.05055,0.00016,2.92015]
[1778878660545,23.74,79081.87,307.0,-0.05055,0.00016,2.92015]
[1778878660833,23.74,79081.25,307.0,-0.05065,0.00016,2.92461]
[1778878663176,23.74,79081.61,307.0,-0.0506,0.00016,2.92205]
[1778878666763,23.74,79081.43,307.0,-0.05063,0.00016,2.92338]
[1778878667685,23.74,79081.44,307.0,-0.05062,0.00016,2.92333]
[1778878668856,23.74,79081.33,307.0,-0.05064,0.00016,2.92414]
[1778878668968,23.74,79081.33,307.0,-0.05064,0.00016,2.92414]
[1778878669833,23.74,79081.33,307.0,-0.05064,0.00016,2.92414]
[1778878670977,23.74,79081.11,307.0,-0.05068,0.00016,2.92574]
[1778878671034,23.74,79081.11,307.0,-0.05068,0.00016,2.92574]
[1778878673124,23.74,79081.66,307.0,-0.05059,0.00016,2.92182]
[1778878675516,23.74,79082.12,307.0,-0.05052,0.00016,2.91857]
[1778878678829,23.74,79082.0,307.0,-0.05054,0.00016,2.9195]
[1778878679487,23.74,79082.0,307.0,-0.05054,0.00016,2.9195]
[1778878682496,23.74,79078.7,307.0,-0.05106,0.00016,2.94319]
[1778878683905,23.74,79078.76,307.0,-0.05105,0.00016,2.94272]
[1778878689041,23.74,79078.37,307.0,-0.05115,0.00016,2.94737]
[1778878692142,23.74,79078.32,307.0,-0.05118,0.00016,2.94864]
[1778878692611,23.75,79077.47,307.0,-0.05132,0.00016,2.95506]
[1778878693092,23.75,79077.47,307.0,-0.05132,0.00016,2.95506]
[1778878693542,23.75,79077.47,307.0,-0.05132,0.00016,2.95506]
[1778878694356,23.75,79075.63,307.0,-0.05162,0.00016,2.96893]
[1778878696063,23.75,79072.45,307.0,-0.05216,0.00016,2.99309]
[1778878696514,23.75,79072.45,307.0,-0.05216,0.00016,2.99309]
[1778878696639,23.75,79065.69,307.0,-0.05326,0.00016,3.04294]
[1778878696816,23.75,79065.69,307.0,-0.05326,0.00016,3.04294]
[1778878701202,23.76,79063.1,307.0,-0.05372,0.00016,3.06363]
[1778878701549,23.76,79063.1,307.0,-0.05372,0.00016,3.06363]
[1778878701606,23.76,79063.1,307.0,-0.05372,0.00016,3.06363]
[1778878701725,23.76,79063.1,307.0,-0.05372,0.00016,3.06363]
[1778878702681,23.76,79071.01,307.0,-0.05245,0.00016,3.00664]
[1778878703584,23.76,79071.01,307.0,-0.05245,0.00016,3.00664]
[1778878704027,23.76,79071.6,307.0,-0.05237,0.00016,3.00287]
[1778878704695,23.76,79071.98,307.0,-0.05232,0.00016,3.00064]
[1778878707688,23.76,79073.49,307.0,-0.05209,0.00016,2.99015]
[1778878707693,23.76,79073.49,307.0,-0.05209,0.00016,2.99015]
[1778878709044,23.77,79074.32,307.0,-0.05197,0.00016,2.98483]
[1778878713292,23.77,79073.7,307.0,-0.05198,0.00016,2.98299]
[1778878715712,23.78,79080.0,307.0,-0.05101,0.00016,2.93857]
[1778878717689,23.78,79082.87,307.0,-0.05057,0.00016,2.91883]
[1778878722821,23.79,79083.15,307.0,-0.0506,0.00016,2.91993]
[1778878723085,23.79,79083.15,307.0,-0.0506,0.00016,2.91993]
[1778878728864,23.79,79086.2,307.0,-0.05016,0.00015,2.90008]
[1778878733899,23.8,79091.01,307.0,-0.04946,0.00015,2.86762]
[1778878738934,23.8,79091.02,307.0,-0.04949,0.00015,2.8692]
[1778878743970,23.81,79089.15,307.0,-0.04981,0.00015,2.88398]
[1778878750011,23.81,79089.34,307.0,-0.04982,0.00015,2.88446]
[1778878755046,23.82,79089.85,307.0,-0.04978,0.00015,2.88237]
[1778878760161,23.82,79089.94,307.0,-0.04979,0.00015,2.88294]
[1778878764312,23.82,79090.28,307.0,-0.04976,0.00015,2.88172]
[1778878768544,23.83,79087.38,307.0,-0.05024,0.00015,2.9036]
[1778878768645,23.83,79087.38,307.0,-0.05025,0.00015,2.90432]
[1778878770282,23.83,79087.49,307.0,-0.05024,0.00015,2.90353]
[1778878772322,23.84,79087.59,307.0,-0.05012,0.00015,2.89605]
[1778878773402,23.84,79087.31,307.0,-0.05019,0.00015,2.89937]
[1778878776372,23.84,79088.25,307.0,-0.05008,0.00015,2.89403]
[1778878776432,23.84,79088.25,307.0,-0.05008,0.00015,2.89403]
[1778878776473,23.85,79088.86,307.0,-0.05001,0.00015,2.89105]
[1778878779747,23.85,79088.68,307.0,-0.05005,0.00015,2.89292]
[1778878782692,23.85,79089.25,307.0,-0.05,0.00015,2.8906]
[1778878783438,23.86,79089.39,307.0,-0.04999,0.00015,2.88989]
[1778878783495,23.9,79089.37,307.0,-0.05033,0.00015,2.90568]
[1778878788532,23.96,79087.81,307.0,-0.051,0.00016,2.93658]
[1778878789389,23.97,79087.88,307.0,-0.05103,0.00016,2.93757]
[1778878789491,23.97,79088.19,307.0,-0.05101,0.00016,2.93685]
[1778878790458,23.97,79088.19,307.0,-0.05101,0.00016,2.93685]
[1778878790779,23.97,79088.19,307.0,-0.05101,0.00016,2.93685]
[1778878791327,23.97,79088.19,307.0,-0.05102,0.00016,2.93735]
[1778878791810,23.97,79088.19,307.0,-0.05102,0.00016,2.93735]
[1778878791839,23.97,79088.19,307.0,-0.05102,0.00016,2.93735]
[1778878791411,23.98,79088.43,307.0,-0.05099,0.00016,2.93614]
[1778878792628,23.98,79088.1,307.0,-0.05106,0.00016,2.93898]
[1778878793428,23.98,79088.1,307.0,-0.05106,0.00016,2.93898]
[1778878793794,23.98,79088.1,307.0,-0.05106,0.00016,2.93898]
[1778878794741,23.98,79088.1,307.0,-0.05107,0.00016,2.93948]
[1778878794842,23.98,79087.83,307.0,-0.05112,0.00016,2.94189]
[1778878795193,23.98,79087.83,307.0,-0.05112,0.00016,2.94189]
[1778878795217,23.98,79087.83,307.0,-0.05112,0.00016,2.94189]
[1778878795327,23.99,79088.0,307.0,-0.05113,0.00016,2.94216]
[1778878800362,23.99,79089.51,307.0,-0.05094,0.00016,2.93383]
[1778878805397,24.0,79089.13,307.0,-0.05106,0.00016,2.93899]
[1778878810432,24.01,79089.15,307.0,-0.05111,0.00016,2.94126]
[1778878816912,24.01,79089.1,307.0,-0.05115,0.00016,2.94353]
[1778878821957,24.02,79089.53,307.0,-0.05115,0.00016,2.94332]
[1778878827692,24.03,79089.52,307.0,-0.05118,0.00016,2.94481]
[1778878832803,24.04,79089.5,307.0,-0.05126,0.00016,2.94821]
[1778878838628,24.05,79089.55,307.0,-0.0512,0.00016,2.94343]
[1778878843755,24.05,79089.98,307.0,-0.05117,0.00016,2.94224]
[1778878843857,24.06,79090.14,307.0,-0.05116,0.00016,2.94157]
[1778878846201,24.06,79090.21,307.0,-0.05121,0.00016,2.94398]
[1778878846684,24.07,79090.14,307.0,-0.05125,0.00016,2.94592]
[1778878847094,24.07,79090.14,307.0,-0.05125,0.00016,2.94592]
[1778878847784,24.07,79090.14,307.0,-0.05125,0.00016,2.94592]
[1778878847886,24.07,79090.02,307.0,-0.05131,0.00016,2.94822]
[1778878848382,24.07,79090.02,307.0,-0.05131,0.00016,2.94822]
[1778878852701,24.09,79090.51,307.0,-0.05135,0.00016,2.95048]
[1778878852726,24.1,79090.62,307.0,-0.05137,0.00016,2.95113]
[1778878853372,24.1,79090.62,307.0,-0.05137,0.00016,2.95113]
[1778878853486,24.1,79090.62,307.0,-0.05137,0.00016,2.95113]
[1778878853727,24.1,79090.62,307.0,-0.05137,0.00016,2.95113]
[1778878854362,24.1,79090.7,307.0,-0.05139,0.00016,2.95208]
[1778878854783,24.1,79090.7,307.0,-0.05139,0.00016,2.95208]
[1778878855402,24.1,79090.7,307.0,-0.05142,0.00016,2.9536]
[1778878857422,24.11,79090.67,307.0,-0.05149,0.00016,2.95684]
[1778878859294,24.12,79091.69,307.0,-0.0514,0.00016,2.95262]
[1778878859452,24.12,79091.69,307.0,-0.0514,0.00016,2.95262]
[1778878861472,24.13,79091.69,307.0,-0.05143,0.00016,2.95413]
[1778878862513,24.14,79091.69,307.0,-0.0515,0.00016,2.95714]
[1778878863513,24.14,79091.69,307.0,-0.05153,0.00016,2.95865]
[1778878865522,24.15,79091.69,307.0,-0.05157,0.00016,2.96014]
[1778878867562,24.16,79091.58,307.0,-0.05168,0.00016,2.9654]
[1778878867743,24.16,79091.58,307.0,-0.05168,0.00016,2.9654]
[1778878869581,24.17,79091.57,307.0,-0.05175,0.00016,2.96844]
[1778878870560,24.17,79091.57,307.0,-0.05178,0.00016,2.96992]
[1778878871622,24.18,79091.72,307.0,-0.05179,0.00016,2.97033]
[1778878872693,24.18,79091.75,307.0,-0.05182,0.00016,2.97159]
[1778878872702,24.18,79091.75,307.0,-0.05182,0.00016,2.97159]
[1778878875672,24.2,79093.39,307.0,-0.05166,0.00016,2.96438]
[1778878876550,24.2,79095.01,307.0,-0.05144,0.00016,2.95439]
[1778878877692,24.21,79095.09,307.0,-0.05146,0.00016,2.95532]
[1778878877695,24.21,79095.09,307.0,-0.05146,0.00016,2.95532]
[1778878882644,24.23,79095.66,307.0,-0.05153,0.00016,2.95873]
[1778878882750,24.23,79095.66,307.0,-0.05153,0.00016,2.95873]
[1778878883361,24.23,79095.66,307.0,-0.05156,0.00016,2.96021]
[1778878883436,24.23,79095.66,307.0,-0.05156,0.00016,2.96021]
[1778878884895,24.24,79095.66,307.0,-0.0516,0.00016,2.96169]
[1778878889985,24.27,79096.97,307.0,-0.05159,0.00016,2.96129]
[1778878895021,24.29,79100.07,307.0,-0.05114,0.00015,2.93874]
[1778878900057,24.31,79099.94,307.0,-0.05132,0.00015,2.94714]
[1778878904322,24.33,79100.95,307.0,-0.05126,0.00015,2.94448]
[1778878910127,24.36,79108.56,307.0,-0.05033,0.00015,2.902]
[1778878912695,24.36,79108.55,307.0,-0.05037,0.00015,2.90361]
[1778878914229,24.37,79108.62,307.0,-0.05042,0.00015,2.9062]
[1778878914330,24.38,79108.97,307.0,-0.05044,0.00015,2.90684]
[1778878916583,24.38,79109.05,307.0,-0.05042,0.00015,2.90628]
[1778878917328,24.39,79108.68,307.0,-0.0505,0.00015,2.90995]
[1778878917696,24.39,79108.68,307.0,-0.0505,0.00015,2.90995]
[1778878922398,24.39,79108.93,307.0,-0.05051,0.00015,2.91038]
[1778878927696,24.4,79109.63,307.0,-0.05044,0.00015,2.90715]
[1778878931424,24.41,79109.63,307.0,-0.05049,0.00015,2.90933]
[1778878931480,24.41,79109.63,307.0,-0.05049,0.00015,2.90933]
[1778878931679,24.41,79109.63,307.0,-0.05049,0.00015,2.90933]
[1778878932694,24.41,79109.63,307.0,-0.05054,0.00015,2.9115]
[1778878935726,24.42,79109.52,307.0,-0.05058,0.00015,2.91333]
[1778878937697,24.42,79109.52,307.0,-0.0506,0.00015,2.9144]
[1778878941367,24.43,79109.01,307.0,-0.05072,0.00015,2.92006]
[1778878942122,24.43,79109.01,307.0,-0.05075,0.00015,2.92111]
[1778878942699,24.43,79109.01,307.0,-0.05075,0.00015,2.92111]
[1778878945125,24.43,79109.37,307.0,-0.0507,0.00015,2.91912]
[1778878945129,24.43,79109.37,307.0,-0.0507,0.00015,2.91912]
[1778878946577,24.44,79109.28,307.0,-0.05075,0.00015,2.92131]
[1778878947703,24.44,79109.37,307.0,-0.05075,0.00015,2.9212]
[1778878951349,24.44,79109.99,307.0,-0.0507,0.00015,2.91896]
[1778878956403,24.45,79109.85,307.0,-0.05061,0.00015,2.91285]
[1778878961486,24.46,79110.05,307.0,-0.05069,0.00015,2.91617]
[1778878963068,24.46,79110.05,307.0,-0.05069,0.00015,2.91617]
[1778878963321,24.46,79110.05,307.0,-0.05069,0.00015,2.91617]
[1778878966521,24.47,79115.71,307.0,-0.04989,0.00015,2.8796]
[1778878967698,24.47,79115.71,307.0,-0.04989,0.00015,2.8796]
[1778878969636,24.47,79120.39,307.0,-0.04921,0.00015,2.84868]
[1778878970412,24.48,79122.61,307.0,-0.0489,0.00015,2.83414]
[1778878970549,24.48,79123.26,307.0,-0.04881,0.00015,2.83036]
[1778878971675,24.48,79123.26,307.0,-0.04881,0.00015,2.83036]
[1778878971738,24.48,79123.26,307.0,-0.04881,0.00015,2.83036]
[1778878972130,24.48,79124.27,307.0,-0.04867,0.00015,2.82353]
[1778878973751,24.48,79124.67,307.0,-0.04862,0.00015,2.82139]
[1778878974451,24.48,79124.71,307.0,-0.04863,0.00015,2.8217]
[1778878974487,24.48,79124.71,307.0,-0.04863,0.00015,2.8217]
[1778878976426,24.48,79125.53,307.0,-0.04851,0.00015,2.81623]
[1778878978383,24.48,79128.62,307.0,-0.04806,0.00015,2.79543]
[1778878978571,24.48,79128.62,307.0,-0.04806,0.00015,2.79543]
[1778878987668,24.49,79131.8,307.0,-0.04762,0.00014,2.77529]
[1778878992754,24.49,79131.85,307.0,-0.04763,0.00014,2.77553]
[1778878992765,24.49,79131.85,307.0,-0.04763,0.00014,2.77553]
[1778878998287,24.5,79131.56,307.0,-0.04774,0.00015,2.78092]
[1778878998304,24.5,79131.56,307.0,-0.04774,0.00015,2.78092]
[1778878999832,24.5,79131.67,307.0,-0.04774,0.00015,2.78084]
[1778879000411,24.5,79131.54,307.0,-0.04778,0.00015,2.78238]
[1778879001776,24.51,79130.31,307.0,-0.04797,0.00015,2.79133]
[1778879004864,24.51,79135.0,307.0,-0.04731,0.00014,2.76068]
[1778879006320,24.51,79138.29,307.0,-0.04686,0.00014,2.7396]
[1778879007362,24.51,79138.0,307.0,-0.04691,0.00014,2.74226]
[1778879007689,24.51,79138.0,307.0,-0.04691,0.00014,2.74226]
[1778879011837,24.52,79143.38,307.0,-0.04605,0.00014,2.69986]
[1778879012777,24.52,79143.38,307.0,-0.04605,0.00014,2.69986]
[1778879012856,24.52,79135.88,307.0,-0.04712,0.00014,2.74992]
[1778879014077,24.52,79120.12,307.0,-0.04944,0.00015,2.85719]
[1778879020904,24.53,79115.84,307.0,-0.05016,0.00015,2.89012]
[1778879021686,24.53,79115.84,307.0,-0.05016,0.00015,2.89012]
[1778879022771,24.53,79116.04,307.0,-0.05014,0.00015,2.88924]
[1778879028960,24.53,79115.77,307.0,-0.05018,0.00015,2.89089]
[1778879035008,24.53,79115.66,307.0,-0.05019,0.00015,2.89148]
[1778879041044,24.53,79115.73,307.0,-0.05018,0.00015,2.89086]
[1778879046079,24.53,79116.15,307.0,-0.05011,0.00015,2.88788]
[1778879046244,24.53,79116.15,307.0,-0.05011,0.00015,2.88788]
[1778879046284,24.53,79116.15,307.0,-0.05011,0.00015,2.88788]
[1778879047317,24.53,79116.15,307.0,-0.05011,0.00015,2.88788]
[1778879048093,24.54,79116.2,307.0,-0.05013,0.00015,2.88874]
[1778879050107,24.54,79122.36,307.0,-0.04924,0.00015,2.84778]
[1778879050343,24.54,79122.36,307.0,-0.04924,0.00015,2.84778]
[1778879056150,24.55,79124.92,307.0,-0.04895,0.00015,2.83448]
[1778879061193,24.56,79129.71,307.0,-0.04832,0.00015,2.80567]
[1778879062703,24.56,79129.71,307.0,-0.04832,0.00015,2.80567]
[1778879066697,24.57,79129.67,307.0,-0.04838,0.00015,2.80818]
[1778879067703,24.58,79129.66,307.0,-0.04843,0.00015,2.81047]
[1778879071685,24.59,79129.36,307.0,-0.04852,0.00015,2.8147]
[1778879077335,24.6,79128.46,307.0,-0.04862,0.00015,2.81716]
[1778879077411,24.6,79128.46,307.0,-0.04862,0.00015,2.81716]
[1778879083340,24.62,79128.6,307.0,-0.04871,0.00015,2.82127]
[1778879084327,24.62,79128.6,307.0,-0.04871,0.00015,2.82127]
[1778879084415,24.62,79128.6,307.0,-0.04872,0.00015,2.82199]
[1778879085889,24.62,79128.6,307.0,-0.04872,0.00015,2.82199]
[1778879085990,24.63,79128.6,307.0,-0.04879,0.00015,2.82537]
[1778879086754,24.63,79128.6,307.0,-0.04879,0.00015,2.82537]
[1778879086768,24.63,79128.47,307.0,-0.04883,0.00015,2.82696]
[1778879087372,24.63,79128.47,307.0,-0.04883,0.00015,2.82696]
[1778879087704,24.63,79128.47,307.0,-0.04883,0.00015,2.82696]
[1778879087805,24.64,79128.47,307.0,-0.04887,0.00015,2.82865]
[1778879091347,24.64,79128.51,307.0,-0.04889,0.00015,2.82978]
[1778879091406,24.64,79128.51,307.0,-0.04889,0.00015,2.82978]
[1778879093415,24.65,79128.54,307.0,-0.04892,0.00015,2.83098]
[1778879093516,24.65,79128.18,307.0,-0.04898,0.00015,2.83412]
[1778879094743,24.65,79128.18,307.0,-0.04898,0.00015,2.83412]
[1778879094793,24.65,79128.18,307.0,-0.04898,0.00015,2.83412]
[1778879094808,24.65,79128.18,307.0,-0.04898,0.00015,2.83412]
[1778879094912,24.65,79128.18,307.0,-0.04898,0.00015,2.83412]
[1778879095182,24.65,79122.51,307.0,-0.04988,0.00015,2.87508]
[1778879096090,24.66,79103.64,307.0,-0.0528,0.00016,3.00752]
[1778879096950,24.66,79103.64,307.0,-0.0528,0.00016,3.00752]
[1778879096983,24.66,79093.01,307.0,-0.05451,0.00016,3.08423]
[1778879100826,24.67,79090.59,307.0,-0.05496,0.00016,3.10406]
[1778879101383,24.68,79087.73,307.0,-0.05548,0.00016,3.12708]
[1778879101466,24.68,79138.86,307.0,-0.04765,0.00014,2.77252]
[1778879102399,24.68,79138.86,307.0,-0.04765,0.00014,2.77252]
[1778879103056,24.68,79138.86,307.0,-0.04765,0.00014,2.77252]
[1778879103155,24.74,79138.35,307.0,-0.04812,0.00014,2.79444]
[1778879104487,24.74,79074.52,307.0,-0.05811,0.00017,3.24291]
[1778879105464,24.74,79074.52,307.0,-0.05811,0.00017,3.24291]
[1778879105589,24.74,79074.52,307.0,-0.05811,0.00017,3.24291]
[1778879105807,24.74,79074.52,307.0,-0.05811,0.00017,3.24291]
[1778879105908,24.74,79074.52,307.0,-0.05811,0.00017,3.24291]
[1778879106007,24.74,79070.72,307.0,-0.05877,0.00017,3.27161]
[1778879106828,24.74,79070.72,307.0,-0.05877,0.00017,3.27161]
[1778879107727,24.75,79070.72,307.0,-0.05879,0.00017,3.27255]
[1778879107736,24.75,79070.72,307.0,-0.05879,0.00017,3.27255]
[1778879107786,24.75,79070.72,307.0,-0.05879,0.00017,3.27255]
[1778879108826,24.75,79070.3,307.0,-0.05889,0.00017,3.27659]
[1778879110838,24.75,79070.63,307.0,-0.05885,0.00017,3.27509]
[1778879111607,24.76,79070.67,307.0,-0.05889,0.00017,3.27667]
[1778879112705,24.76,79070.41,307.0,-0.05893,0.00017,3.27859]
[1778879112886,24.76,79070.41,307.0,-0.05893,0.00017,3.27859]
[1778879114345,24.77,79071.67,307.0,-0.05878,0.00017,3.27209]
[1778879114354,24.77,79071.67,307.0,-0.05878,0.00017,3.27209]
[1778879116936,24.77,79071.57,307.0,-0.05884,0.00017,3.2747]
[1778879117701,24.78,79070.27,307.0,-0.05908,0.00017,3.28522]
[1778879118827,24.78,79070.01,307.0,-0.05915,0.00017,3.28805]
[1778879118854,24.78,79070.01,307.0,-0.05915,0.00017,3.28805]
[1778879119724,24.78,79070.33,307.0,-0.05912,0.00017,3.2866]
[1778879119776,24.78,79070.33,307.0,-0.05912,0.00017,3.2866]
[1778879120325,24.78,79070.38,307.0,-0.05913,0.00017,3.28715]
[1778879120599,24.78,79070.22,307.0,-0.05915,0.00017,3.28827]
[1778879125634,24.78,79074.66,307.0,-0.05839,0.00017,3.25528]
[1778879126335,24.78,79074.66,307.0,-0.05839,0.00017,3.25528]
[1778879126641,24.79,79075.02,307.0,-0.05836,0.00017,3.2536]
[1778879127705,24.79,79075.02,307.0,-0.05836,0.00017,3.2536]
[1778879130733,24.8,79074.95,307.0,-0.05843,0.00017,3.257]
[1778879130812,24.8,79074.95,307.0,-0.05843,0.00017,3.257]
[1778879130931,24.8,79074.95,307.0,-0.05843,0.00017,3.257]
[1778879131032,24.8,79075.17,307.0,-0.05828,0.00017,3.24777]
[1778879131829,24.8,79075.17,307.0,-0.05828,0.00017,3.24777]
[1778879131930,24.8,79075.31,307.0,-0.05826,0.00017,3.24674]
[1778879132704,24.8,79075.31,307.0,-0.05826,0.00017,3.24674]
[1778879132967,24.8,79075.31,307.0,-0.05826,0.00017,3.24674]
[1778879133068,24.8,79075.14,307.0,-0.05831,0.00017,3.24895]
[1778879133415,24.8,79075.14,307.0,-0.05831,0.00017,3.24895]
[1778879133690,24.8,79076.68,307.0,-0.05805,0.00017,3.23767]
[1778879138725,24.82,79078.46,307.0,-0.05786,0.00017,3.22959]
[1778879143760,24.83,79076.99,307.0,-0.05822,0.00017,3.24522]
[1778879144610,24.83,79076.99,307.0,-0.05822,0.00017,3.24522]
[1778879146407,24.84,79078.26,307.0,-0.05805,0.00017,3.23786]
[1778879146781,24.84,79078.92,307.0,-0.05794,0.00017,3.23303]
[1778879148434,24.84,79077.64,307.0,-0.05815,0.00017,3.24238]
[1778879148795,24.84,79077.69,307.0,-0.05815,0.00017,3.242]
[1778879153955,24.85,79078.13,307.0,-0.05816,0.00017,3.24261]
[1778879158529,24.87,79077.44,307.0,-0.05838,0.00017,3.25241]
[1778879162703,24.88,79077.11,307.0,-0.05852,0.00017,3.25859]
[1778879167735,24.89,79077.51,307.0,-0.05856,0.00017,3.26034]
[1778879169729,24.9,79076.94,307.0,-0.0587,0.00017,3.26638]
[1778879172708,24.91,79076.79,307.0,-0.05879,0.00017,3.27023]
[1778879175967,24.91,79076.55,307.0,-0.05889,0.00017,3.27472]
[1778879180790,24.93,79075.42,307.0,-0.05919,0.00017,3.28755]
[1778879186059,24.95,79076.28,307.0,-0.05917,0.00017,3.28652]
[1778879188316,24.95,79076.14,307.0,-0.05923,0.00017,3.28931]
[1778879193112,24.96,79076.44,307.0,-0.05912,0.00017,3.28204]
[1778879194836,24.97,79075.83,307.0,-0.05926,0.00017,3.28829]
[1778879200158,24.98,79075.82,307.0,-0.05939,0.00017,3.29364]
[1778879205193,25.0,79076.29,307.0,-0.05941,0.00017,3.29455]
[1778879210228,25.01,79076.48,307.0,-0.05947,0.00017,3.29747]
[1778879215263,25.02,79076.42,307.0,-0.05958,0.00017,3.30219]
[1778879220298,25.04,79076.18,307.0,-0.05972,0.00017,3.30818]
[1778879222115,25.04,79076.2,307.0,-0.05974,0.00017,3.30887]
[1778879227347,25.06,79076.19,307.0,-0.05985,0.00017,3.31394]
[1778879227456,25.06,79076.19,307.0,-0.05985,0.00017,3.31394]
[1778879231485,25.06,79076.18,307.0,-0.05991,0.00017,3.3165]
[1778879231948,25.06,79076.18,307.0,-0.05991,0.00017,3.3165]
[1778879236694,25.08,79077.97,307.0,-0.0597,0.00017,3.30748]
[1778879236732,25.08,79077.97,307.0,-0.0597,0.00017,3.30748]
[1778879236791,25.08,79079.97,307.0,-0.0594,0.00017,3.29454]
[1778879237705,25.08,79079.97,307.0,-0.0594,0.00017,3.29454]
[1778879238424,25.09,79089.99,307.0,-0.05777,0.00017,3.22337]
[1778879241445,25.1,79095.28,307.0,-0.05701,0.00016,3.19049]
[1778879242634,25.1,79095.28,307.0,-0.05701,0.00016,3.19049]
[1778879243616,25.11,79096.3,307.0,-0.05689,0.00016,3.18493]
[1778879244408,25.11,79099.9,311.3,-0.05634,0.00016,3.16098]
[1778879250624,25.14,79104.53,311.3,-0.0558,0.00016,3.1371]
[1778879252527,25.16,79104.88,311.3,-0.05573,0.00016,3.13159]
[1778879258564,25.2,79105.13,311.3,-0.05597,0.00016,3.14239]
[1778879262737,25.22,79104.94,311.3,-0.05612,0.00016,3.14907]
[1778879263599,25.23,79093.93,311.3,-0.058,0.00017,3.23114]
[1778879268634,25.25,79094.7,311.3,-0.05805,0.00016,3.23374]
[1778879273669,25.28,79094.56,311.3,-0.05826,0.00017,3.24278]
[1778879278705,25.31,79096.8,311.3,-0.05807,0.00016,3.23472]
[1778879283740,25.34,79099.5,311.3,-0.05785,0.00016,3.22502]
[1778879289782,25.37,79100.84,311.3,-0.05785,0.00016,3.22515]
[1778879294818,25.39,79099.84,311.3,-0.0582,0.00016,3.24028]
[1778879300861,25.42,79100.44,311.3,-0.05832,0.00016,3.24546]
[1778879305896,25.45,79104.52,311.3,-0.05783,0.00016,3.22426]
[1778879307744,25.45,79104.27,311.3,-0.05791,0.00016,3.22764]
[1778879307789,25.45,79104.27,311.3,-0.05791,0.00016,3.22764]
[1778879307910,25.46,79104.3,311.3,-0.05794,0.00016,3.22902]
[1778879308883,25.46,79104.3,311.3,-0.05794,0.00016,3.22902]
[1778879313773,25.47,79104.34,311.3,-0.05788,0.00016,3.22393]
[1778879318987,25.49,79104.33,311.3,-0.058,0.00016,3.22921]
[1778879324022,25.5,79103.32,311.3,-0.05826,0.00016,3.24066]
[1778879326350,25.5,79103.25,311.3,-0.05829,0.00016,3.242]
[1778879332078,25.52,79104.54,311.3,-0.05821,0.00016,3.2387]
[1778879337113,25.54,79104.6,311.3,-0.0583,0.00016,3.24245]
[1778879342148,25.55,79106.24,311.3,-0.05813,0.00016,3.23494]
[1778879348191,25.57,79106.91,311.3,-0.05813,0.00016,3.23522]
[1778879353225,25.58,79107.17,311.3,-0.05819,0.00016,3.23753]
[1778879354795,25.58,79107.21,311.3,-0.0582,0.00016,3.23808]
[1778879360274,25.6,79107.13,311.3,-0.05832,0.00016,3.24358]
[1778879365309,25.61,79108.06,311.3,-0.05827,0.00016,3.24105]
[1778879367721,25.62,79107.81,311.3,-0.05834,0.00016,3.24445]
[1778879367727,25.62,79107.81,311.3,-0.05834,0.00016,3.24445]
[1778879373583,25.63,79107.97,311.3,-0.05827,0.00016,3.23874]
[1778879375806,25.64,79107.97,311.3,-0.05833,0.00016,3.24117]
[1778879376386,25.64,79113.34,311.3,-0.05747,0.00016,3.20403]
[1778879377398,25.64,79118.98,311.3,-0.05659,0.00016,3.16533]
[1778879377538,25.64,79118.98,311.3,-0.05659,0.00016,3.16533]
[1778879378400,25.64,79119.41,311.3,-0.05652,0.00016,3.16229]
[1778879382352,25.64,79120.4,311.3,-0.05636,0.00016,3.15529]
[1778879382428,25.64,79120.77,311.3,-0.0563,0.00016,3.15269]
[1778879388470,25.66,79120.97,311.3,-0.05639,0.00016,3.15689]
[1778879393505,25.68,79121.16,311.3,-0.05647,0.00016,3.16017]
[1778879397533,25.69,79126.53,311.3,-0.0557,0.00016,3.12652]
[1778879402569,25.7,79126.87,311.3,-0.05576,0.00016,3.12901]
[1778879407604,25.72,79126.86,311.3,-0.05587,0.00016,3.13388]
[1778879413646,25.74,79126.61,311.3,-0.05604,0.00016,3.14134]
[1778879419688,25.76,79126.76,311.3,-0.05614,0.00016,3.14601]
[1778879424723,25.77,79127.03,311.3,-0.05621,0.00016,3.14888]
[1778879426319,25.77,79127.03,311.3,-0.05621,0.00016,3.14888]
[1778879426421,25.78,79126.93,311.3,-0.05626,0.00016,3.15147]
[1778879430771,25.78,79126.88,311.3,-0.05627,0.00016,3.1518]
[1778879430872,25.78,79126.99,311.3,-0.05625,0.00016,3.15102]
[1778879436807,25.79,79130.04,311.3,-0.05575,0.00016,3.12628]
[1778879437723,25.79,79130.04,311.3,-0.05575,0.00016,3.12628]
[1778879440024,25.8,79131.17,311.3,-0.05561,0.00016,3.12047]
[1778879445299,25.81,79130.84,311.3,-0.05576,0.00016,3.12675]
[1778879445400,25.82,79131.79,311.3,-0.05568,0.00016,3.12319]
[1778879445765,25.82,79131.79,311.3,-0.05568,0.00016,3.12319]
[1778879446391,25.82,79131.79,311.3,-0.05568,0.00016,3.12319]
[1778879446492,25.82,79132.15,311.3,-0.05562,0.00016,3.12076]
[1778879446645,25.82,79132.15,311.3,-0.05562,0.00016,3.12076]
[1778879448302,25.82,79132.53,311.3,-0.05556,0.00016,3.11814]
[1778879448344,25.82,79132.53,311.3,-0.05556,0.00016,3.11814]
[1778879451057,25.83,79128.98,311.3,-0.05617,0.00016,3.14483]
[1778879454415,25.83,79128.35,311.3,-0.05628,0.00016,3.14974]
[1778879454809,25.83,79128.3,311.3,-0.05629,0.00016,3.15044]
[1778879456486,25.83,79128.3,311.3,-0.05629,0.00016,3.15044]
[1778879456824,25.84,79128.2,311.3,-0.05634,0.00016,3.15227]
[1778879457491,25.84,79128.2,311.3,-0.05634,0.00016,3.15227]
[1778879457769,25.84,79127.72,311.3,-0.05641,0.00016,3.15559]
[1778879458344,25.84,79127.72,311.3,-0.05641,0.00016,3.15559]
[1778879458472,25.84,79127.72,311.3,-0.05641,0.00016,3.15559]
[1778879458495,25.84,79127.72,311.3,-0.05641,0.00016,3.15559]
[1778879458955,25.84,79126.21,311.3,-0.05668,0.00016,3.16719]
[1778879459056,25.84,79120.84,311.3,-0.05755,0.00016,3.20553]
[1778879465006,25.84,79119.53,311.3,-0.05778,0.00016,3.21516]
[1778879469408,25.85,79119.11,311.3,-0.05785,0.00016,3.21834]
[1778879470816,25.85,79118.71,311.3,-0.05792,0.00016,3.22131]
[1778879471816,25.85,79118.67,311.3,-0.05793,0.00016,3.22166]
[1778879477088,25.85,79119.18,311.3,-0.05785,0.00016,3.21856]
[1778879477725,25.85,79119.18,311.3,-0.05785,0.00016,3.21856]
[1778879482088,25.85,79119.65,311.3,-0.05778,0.00016,3.21553]
[1778879487159,25.85,79121.08,311.3,-0.05757,0.00016,3.20625]
[1778879487729,25.85,79121.08,311.3,-0.05757,0.00016,3.20625]
[1778879489026,25.85,79120.93,311.3,-0.0576,0.00016,3.2074]
[1778879489116,25.85,79120.93,311.3,-0.0576,0.00016,3.2074]
[1778879491045,25.85,79120.86,311.3,-0.05761,0.00016,3.20811]
[1778879495210,25.85,79120.17,311.3,-0.05759,0.00016,3.20471]
[1778879497232,25.85,79112.54,311.3,-0.05884,0.00016,3.2587]
[1778879497725,25.85,79112.54,311.3,-0.05884,0.00016,3.2587]
[1778879499165,25.85,79112.35,311.3,-0.05887,0.00016,3.26007]
[1778879499285,25.85,79112.35,311.3,-0.05887,0.00016,3.26007]
[1778879506295,25.86,79112.76,311.3,-0.05881,0.00016,3.2574]
[1778879506673,25.86,79112.76,311.3,-0.05881,0.00016,3.2574]
[1778879507727,25.86,79112.76,311.3,-0.05881,0.00016,3.2574]
[1778879514351,25.86,79112.27,311.3,-0.05889,0.00016,3.2611]
[1778879516924,25.86,79112.3,311.3,-0.05889,0.00016,3.26094]
[1778879517069,25.86,79112.3,311.3,-0.05889,0.00016,3.26094]
[1778879517723,25.86,79112.43,311.3,-0.05887,0.00016,3.26005]
[1778879520502,25.86,79112.09,311.3,-0.05893,0.00016,3.26251]
[1778879520519,25.86,79112.09,311.3,-0.05893,0.00016,3.26251]
[1778879524343,25.86,79111.54,311.3,-0.05902,0.00016,3.26647]
[1778879527730,25.87,79111.45,311.3,-0.05909,0.00016,3.26955]
[1778879530477,25.87,79110.41,311.3,-0.0593,0.00016,3.27849]
[1778879530667,25.87,79110.41,311.3,-0.05931,0.00016,3.27927]
[1778879534751,25.87,79107.61,311.3,-0.05978,0.00017,3.29912]
[1778879537729,25.88,79107.5,311.3,-0.05981,0.00017,3.30065]
[1778879542033,25.89,79107.49,311.3,-0.05992,0.00017,3.3052]
[1778879544088,25.89,79107.54,311.3,-0.05993,0.00017,3.30559]
[1778879544605,25.89,79107.54,311.3,-0.05993,0.00017,3.30559]
[1778879544662,25.89,79107.54,311.3,-0.05993,0.00017,3.30559]
[1778879545694,25.9,79107.54,311.3,-0.05996,0.00017,3.30703]
[1778879547658,25.9,79107.54,311.3,-0.05998,0.00017,3.30777]
[1778879554367,25.91,79108.62,311.3,-0.05976,0.00017,3.29587]
[1778879555639,25.92,79117.1,311.3,-0.05842,0.00016,3.23832]
[1778879556784,25.92,79119.78,311.3,-0.05801,0.00016,3.2204]
[1778879557730,25.92,79119.86,311.3,-0.058,0.00016,3.21993]
[1778879561769,25.93,79119.94,311.3,-0.05799,0.00016,3.21966]
[1778879561810,25.93,79119.94,311.3,-0.05799,0.00016,3.21966]
[1778879564799,25.93,79121.56,311.3,-0.05778,0.00016,3.21024]
[1778879564830,25.93,79121.56,311.3,-0.05778,0.00016,3.21024]
[1778879564837,25.93,79121.56,311.3,-0.05778,0.00016,3.21024]
[1778879564863,25.93,79122.3,311.3,-0.05768,0.00016,3.20598]
[1778879565826,25.93,79122.3,311.3,-0.05768,0.00016,3.20598]
[1778879572768,25.93,79122.6,311.3,-0.05762,0.00016,3.2035]
[1778879577803,25.93,79122.71,311.3,-0.0576,0.00016,3.20249]
[1778879581039,25.93,79128.75,311.3,-0.05663,0.00016,3.16043]
[1778879581831,25.93,79135.15,311.3,-0.05563,0.00016,3.1164]
[1778879585864,25.93,79135.94,311.3,-0.05551,0.00016,3.11108]
[1778879585896,25.93,79135.94,311.3,-0.05551,0.00016,3.11108]
[1778879587873,25.93,79145.81,311.3,-0.054,0.00015,3.04456]
[1778879592908,25.94,79148.81,311.3,-0.05357,0.00015,3.02535]
[1778879597736,25.94,79149.27,311.3,-0.05352,0.00015,3.02318]
[1778879601218,25.94,79147.95,311.3,-0.05374,0.00015,3.03276]
[1778879602730,25.94,79149.84,311.3,-0.05346,0.00015,3.02048]
[1778879605554,25.95,79149.04,311.3,-0.05359,0.00015,3.02632]
[1778879607809,25.95,79152.64,311.3,-0.05306,0.00015,3.00288]
[1778879607910,25.95,79152.64,311.3,-0.05307,0.00015,3.00314]
[1778879613051,25.97,79150.79,311.3,-0.05335,0.00015,3.01324]
[1778879617437,25.98,79152.09,311.3,-0.05323,0.00015,3.0081]
[1778879617732,25.98,79152.09,311.3,-0.05323,0.00015,3.0081]
[1778879623121,26.01,79151.47,311.3,-0.05354,0.00015,3.02174]
[1778879626142,26.02,79138.34,311.3,-0.05563,0.00016,3.1141]
[1778879627296,26.02,79138.34,311.3,-0.05563,0.00016,3.1141]
[1778879627329,26.02,79138.34,311.3,-0.05563,0.00016,3.1141]
[1778879627396,26.03,79136.87,311.3,-0.05588,0.00016,3.12517]
[1778879630157,26.03,79137.03,311.3,-0.05586,0.00016,3.12416]
[1778879630436,26.03,79137.03,311.3,-0.05586,0.00016,3.12416]
[1778879630538,26.03,79137.02,311.3,-0.05586,0.00016,3.12428]
[1778879636343,26.03,79139.15,311.3,-0.05555,0.00016,3.11086]
[1778879636705,26.03,79139.15,311.3,-0.05555,0.00016,3.11086]
[1778879640543,26.04,79139.57,311.3,-0.05556,0.00016,3.11129]
[1778879642733,26.05,79139.47,311.3,-0.05562,0.00016,3.11401]
[1778879644422,26.06,79139.21,311.3,-0.05571,0.00016,3.1178]
[1778879649303,26.06,79145.3,311.3,-0.05482,0.00015,3.07858]
[1778879650282,26.06,79145.3,311.3,-0.05482,0.00015,3.07858]
[1778879656445,26.07,79148.82,311.3,-0.05431,0.00015,3.05629]
[1778879661240,26.09,79148.04,311.3,-0.05455,0.00015,3.06655]
[1778879662393,26.09,79147.96,311.3,-0.05458,0.00015,3.06816]
[1778879663785,26.09,79147.96,311.3,-0.05461,0.00015,3.06924]
[1778879672735,26.12,79147.27,311.3,-0.05489,0.00015,3.08161]
[1778879674996,26.13,79145.72,311.3,-0.05508,0.00015,3.0878]
[1778879677732,26.14,79145.34,311.3,-0.05519,0.00015,3.09242]
[1778879679581,26.15,79145.05,311.3,-0.05528,0.00015,3.0964]
[1778879687735,26.15,79144.9,311.3,-0.05534,0.00015,3.09943]
[1778879693229,26.19,79145.25,311.3,-0.05556,0.00015,3.10897]
[1778879699854,26.2,79145.32,311.3,-0.05562,0.00015,3.11143]
[1778879704263,26.22,79145.61,311.3,-0.05568,0.00015,3.11409]
[1778879705461,26.22,79145.83,311.3,-0.05565,0.00015,3.11278]
[1778879705704,26.22,79137.66,311.3,-0.05692,0.00016,3.16866]
[1778879706508,26.22,79137.66,311.3,-0.05692,0.00016,3.16866]
[1778879706970,26.22,79133.61,311.3,-0.05756,0.00016,3.19658]
[1778879708343,26.22,79132.65,311.3,-0.05772,0.00016,3.20325]
[1778879710460,26.22,79131.86,311.3,-0.05786,0.00016,3.20956]
[1778879711242,26.22,79131.35,311.3,-0.05796,0.00016,3.2139]
[1778879714925,26.23,79131.27,311.3,-0.058,0.00016,3.21533]
[1778879720808,26.23,79132.46,311.3,-0.05781,0.00016,3.20732]
[1778879722846,26.23,79132.49,311.3,-0.05781,0.00016,3.20716]
[1778879727520,26.24,79135.73,311.3,-0.05737,0.00016,3.18822]
[1778879728555,26.24,79140.41,311.3,-0.05665,0.00016,3.157]
[1778879731740,26.25,79145.37,311.3,-0.05591,0.00015,3.12445]
[1778879735016,26.26,79145.97,311.3,-0.05575,0.00015,3.11493]
[1778879740948,26.28,79146.22,311.3,-0.05584,0.00015,3.11897]
[1778879745985,26.29,79146.4,311.3,-0.05592,0.00015,3.12248]
[1778879751020,26.31,79146.99,311.3,-0.05594,0.00015,3.12319]
[1778879753486,26.31,79146.93,311.3,-0.05597,0.00015,3.12453]
[1778879759076,26.33,79148.28,311.3,-0.05591,0.00015,3.12197]
[1778879761328,26.34,79148.4,311.3,-0.05591,0.00015,3.12211]
[1778879767321,26.35,79148.37,311.3,-0.05604,0.00015,3.12795]
[1778879773174,26.38,79149.09,311.3,-0.05608,0.00015,3.12962]
[1778879778210,26.39,79149.74,311.3,-0.05608,0.00015,3.12988]
[1778879784699,26.41,79149.42,311.3,-0.05622,0.00015,3.13575]
[1778879791053,26.43,79149.42,311.3,-0.05636,0.00015,3.14216]
[1778879796336,26.45,79151.58,311.3,-0.05606,0.00015,3.12629]
[1778879801371,26.47,79152.03,311.3,-0.05609,0.00015,3.12788]
[1778879806034,26.48,79150.58,311.3,-0.0564,0.00015,3.14132]
[1778879811441,26.5,79151.32,311.3,-0.05641,0.00015,3.14172]
[1778879816476,26.51,79151.9,311.3,-0.05642,0.00015,3.14227]
[1778879821511,26.53,79151.76,311.3,-0.05654,0.00015,3.14763]
[1778879824327,26.53,79151.77,311.3,-0.05656,0.00015,3.14844]
[1778879824532,26.54,79151.79,311.3,-0.0566,0.00015,3.15005]
[1778879829570,26.53,79154.99,311.3,-0.0561,0.00015,3.12815]
[1778879832482,26.53,79154.81,311.3,-0.05612,0.00015,3.12929]
[1778879832532,26.53,79154.81,311.3,-0.05612,0.00015,3.12929]
[1778879832593,26.53,79157.83,311.3,-0.05566,0.00015,3.10897]
[1778879833165,26.53,79157.83,311.3,-0.05566,0.00015,3.10897]
[1778879833180,26.53,79157.83,311.3,-0.05566,0.00015,3.10897]
[1778879834193,26.53,79158.63,311.3,-0.05553,0.00015,3.10347]
[1778879834453,26.53,79158.63,311.3,-0.05553,0.00015,3.10347]
[1778879836846,26.53,79154.9,311.3,-0.0561,0.00015,3.12818]
[1778879846689,26.52,79149.09,311.3,-0.05694,0.00016,3.16487]
[1778879854745,26.52,79148.85,311.3,-0.05679,0.00016,3.15602]
[1778879857144,26.52,79148.82,311.3,-0.05679,0.00016,3.15578]
[1778879857153,26.52,79148.82,311.3,-0.05679,0.00016,3.15578]
[1778879859462,26.52,79148.82,311.3,-0.05679,0.00016,3.15578]
[1778879859564,26.52,79148.82,311.3,-0.05678,0.00016,3.15552]
[1778879860560,26.52,79148.82,311.3,-0.05678,0.00016,3.15552]
[1778879866744,26.51,79148.82,311.3,-0.05678,0.00016,3.15527]
[1778879869349,26.51,79148.67,311.3,-0.05679,0.00016,3.15577]
[1778879869850,26.51,79148.82,311.3,-0.05676,0.00016,3.15466]
[1778879872753,26.52,79148.78,311.3,-0.05681,0.00016,3.15664]
[1778879872871,26.52,79148.79,311.3,-0.05682,0.00016,3.15742]
[1778879874892,26.52,79148.79,311.3,-0.05682,0.00016,3.15742]
[1778879877498,26.52,79148.69,311.3,-0.05683,0.00016,3.15781]
[1778879877906,26.52,79148.72,311.3,-0.05682,0.00016,3.15741]
[1778879882941,26.53,79148.89,311.3,-0.05689,0.00016,3.16046]
[1778879887976,26.55,79148.84,311.3,-0.057,0.00016,3.16495]
[1778879888521,26.55,79148.84,311.3,-0.057,0.00016,3.16495]
[1778879888531,26.55,79148.84,311.3,-0.057,0.00016,3.16495]
[1778879893753,26.56,79148.71,311.3,-0.05711,0.00016,3.16994]
[1778879897748,26.57,79153.99,311.3,-0.05637,0.00015,3.1377]
[1778879904088,26.59,79154.91,311.3,-0.05637,0.00015,3.13755]
[1778879909123,26.61,79155.76,311.3,-0.05633,0.00015,3.13614]
[1778879914887,26.62,79153.79,311.3,-0.05659,0.00015,3.1451]
[1778879920206,26.64,79154.88,311.3,-0.05654,0.00015,3.14279]
[1778879925241,26.65,79154.56,311.3,-0.05669,0.00015,3.14917]
[1778879930276,26.67,79155.65,311.3,-0.05661,0.00015,3.14602]
[1778879935311,26.68,79155.05,311.3,-0.0568,0.00015,3.15422]
[1778879940346,26.7,79154.82,311.3,-0.05693,0.00015,3.15987]
[1778879941506,26.7,79154.82,311.3,-0.05693,0.00015,3.15987]
[1778879941607,26.7,79154.86,311.3,-0.05696,0.00015,3.16123]
[1778879947395,26.7,79155.18,311.3,-0.0569,0.00015,3.15842]
[1778879953437,26.7,79155.18,311.3,-0.05688,0.00015,3.15756]
[1778879958472,26.69,79152.05,311.3,-0.05735,0.00016,3.17805]
[1778879959438,26.69,79152.05,311.3,-0.05735,0.00016,3.17805]
[1778879960440,26.69,79152.03,311.3,-0.05735,0.00016,3.17803]
[1778879965521,26.69,79155.09,311.3,-0.05686,0.00015,3.15658]
[1778879970556,26.69,79154.73,311.3,-0.0569,0.00015,3.15842]
[1778879975592,26.69,79153.96,311.3,-0.05686,0.00015,3.15444]
[1778879981634,26.69,79154.69,311.3,-0.05674,0.00015,3.14889]
[1778879982703,26.69,79154.69,311.3,-0.05674,0.00015,3.14889]
[1778879982804,26.69,79154.69,311.3,-0.05673,0.00015,3.14879]
[1778879988083,26.7,79154.55,311.3,-0.05683,0.00015,3.15309]
[1778879994725,26.72,79154.46,311.3,-0.057,0.00016,3.16033]
[1778879999760,26.73,79154.55,311.3,-0.05708,0.00016,3.16382]
[1778880001744,26.74,79154.65,311.3,-0.05708,0.00016,3.16397]
[1778880001774,26.74,79154.47,311.3,-0.05713,0.00016,3.166]
[1778880003692,26.74,79153.34,311.3,-0.0573,0.00016,3.17348]
[1778880003788,26.74,79152.77,311.3,-0.05739,0.00016,3.17719]
[1778880008143,26.75,79152.56,311.3,-0.05747,0.00016,3.18099]
[1778880012852,26.76,79146.75,311.3,-0.05849,0.00016,3.22502]
[1778880017887,26.77,79141.51,311.3,-0.05941,0.00016,3.26428]
[1778880019895,26.78,79140.85,311.3,-0.05953,0.00016,3.26945]
[1778880023929,26.79,79133.87,311.3,-0.06073,0.00016,3.32059]
[1778880029238,26.79,79132.05,311.3,-0.06106,0.00016,3.33483]
[1778880029726,26.79,79132.05,311.3,-0.06106,0.00016,3.33483]
[1778880029827,26.79,79132.05,311.3,-0.06106,0.00016,3.33483]
[1778880029972,26.8,79112.21,311.3,-0.06441,0.00017,3.47551]
[1778880030978,26.8,79091.9,311.3,-0.06795,0.00018,3.62153]
[1778880031472,26.8,79091.9,311.3,-0.06795,0.00018,3.62153]
[1778880031985,26.8,79093.73,311.3,-0.06747,0.00018,3.59928]
[1778880033455,26.8,79096.51,311.3,-0.06696,0.00018,3.57839]
[1778880033493,26.8,79096.51,311.3,-0.06696,0.00018,3.57839]
[1778880033528,26.8,79096.51,311.3,-0.06696,0.00018,3.57839]
[1778880033970,26.8,79096.51,311.3,-0.06696,0.00018,3.57839]
[1778880034003,26.79,79096.21,311.3,-0.067,0.00018,3.57978]
[1778880039038,26.8,79099.27,311.3,-0.06648,0.00017,3.55854]
[1778880044111,26.8,79097.28,311.3,-0.06685,0.00018,3.57374]
[1778880049146,26.8,79097.21,311.3,-0.06688,0.00018,3.57502]
[1778880054185,26.8,79098.95,311.3,-0.06659,0.00017,3.56328]
[1778880059220,26.81,79099.58,311.3,-0.06651,0.00017,3.55962]
[1778880064255,26.81,79099.86,311.3,-0.06648,0.00017,3.55848]
[1778880065262,26.81,79093.09,311.3,-0.06767,0.00018,3.60748]
[1778880070301,26.81,79088.52,311.3,-0.06849,0.00018,3.64094]
[1778880074329,26.81,79081.25,311.3,-0.0698,0.00018,3.69417]
[1778880079364,26.81,79081.77,311.3,-0.0697,0.00018,3.69012]
[1778880084399,26.81,79082.27,311.3,-0.06961,0.00018,3.6863]
[1778880089434,26.81,79081.68,311.3,-0.06971,0.00018,3.69048]
[1778880091617,26.81,79081.74,311.3,-0.0697,0.00018,3.69002]
[1778880091626,26.81,79081.74,311.3,-0.0697,0.00018,3.69002]
[1778880092764,26.81,79082.06,311.3,-0.06949,0.00018,3.67845]
[1778880095694,26.81,79081.96,311.3,-0.0695,0.00018,3.67913]
[1778880097704,26.81,79081.99,311.3,-0.0695,0.00018,3.67889]
[1778880099744,26.81,79081.77,311.3,-0.06953,0.00018,3.68047]
[1778880101754,26.81,79081.75,311.3,-0.06954,0.00018,3.68057]
[1778880103794,26.81,79081.47,311.3,-0.06959,0.00018,3.68258]
[1778880105470,26.81,79081.57,311.3,-0.06957,0.00018,3.68181]
[1778880107844,26.81,79081.68,311.3,-0.06955,0.00018,3.68096]
[1778880109854,26.81,79082.08,311.3,-0.06947,0.00018,3.67798]
[1778880111894,26.81,79082.36,311.3,-0.06942,0.00018,3.67589]
[1778880113542,26.81,79082.33,311.3,-0.06943,0.00018,3.67608]
[1778880115944,26.81,79083.68,311.3,-0.06918,0.00018,3.66618]
[1778880117761,26.81,79083.04,311.3,-0.0693,0.00018,3.67086]
[1778880119994,26.81,79082.76,311.3,-0.06935,0.00018,3.6729]
[1778880122004,26.81,79083.16,311.3,-0.06928,0.00018,3.66995]
[1778880124044,26.81,79082.95,311.3,-0.06931,0.00018,3.67148]
[1778880125435,26.81,79083.34,311.3,-0.06924,0.00018,3.66861]
[1778880128094,26.81,79083.55,311.3,-0.0692,0.00018,3.66707]
[1778880129815,26.81,79083.55,311.3,-0.0692,0.00018,3.66707]
[1778880132145,26.81,79083.55,311.3,-0.0692,0.00018,3.66707]
[1778880132743,26.81,79083.55,311.3,-0.0692,0.00018,3.66707]
[1778880134154,26.81,79084.34,311.3,-0.06906,0.00018,3.6613]
[1778880134312,26.81,79084.34,311.3,-0.06906,0.00018,3.6613]
[1778880134157,26.81,79093.04,311.3,-0.06751,0.00018,3.59807]
[1778880136194,26.81,79094.18,311.3,-0.06731,0.00018,3.58994]
[1778880137753,26.81,79094.46,311.3,-0.06727,0.00018,3.58816]
[1778880137761,26.81,79094.46,311.3,-0.06727,0.00018,3.58816]
[1778880140244,26.81,79094.49,311.3,-0.06727,0.00018,3.58819]
[1778880141513,26.81,79094.49,311.3,-0.06727,0.00018,3.58832]
[1778880141519,26.81,79094.49,311.3,-0.06727,0.00018,3.58832]
[1778880144294,26.81,79095.87,311.3,-0.06704,0.00018,3.57873]
[1778880145291,26.81,79095.88,311.3,-0.06704,0.00018,3.57879]
[1778880146324,26.81,79095.98,311.3,-0.06703,0.00018,3.57821]
[1778880147731,26.81,79095.97,311.3,-0.06703,0.00018,3.57841]
[1778880150405,26.82,79097.34,311.3,-0.0668,0.00018,3.5691]
[1778880151566,26.82,79097.24,311.3,-0.06683,0.00018,3.56997]
[1778880151572,26.82,79097.24,311.3,-0.06683,0.00018,3.56997]
[1778880154424,26.82,79097.54,311.3,-0.06663,0.00018,3.55923]
[1778880155471,26.82,79097.19,311.3,-0.0667,0.00018,3.56191]
[1778880155605,26.82,79097.19,311.3,-0.0667,0.00018,3.56191]
[1778880155648,26.82,79097.19,311.3,-0.0667,0.00018,3.56191]
[1778880156918,26.82,79097.12,311.3,-0.06671,0.00018,3.56258]
[1778880158474,26.82,79097.22,311.3,-0.0667,0.00018,3.56217]
[1778880160494,26.82,79097.07,311.3,-0.06674,0.00018,3.56357]
[1778880162524,26.82,79096.84,311.3,-0.06679,0.00018,3.56554]
[1778880163063,26.82,79096.84,311.3,-0.06679,0.00018,3.56554]
[1778880163519,26.82,79096.82,311.3,-0.06679,0.00018,3.56583]
[1778880164544,26.82,79096.75,311.3,-0.06681,0.00018,3.56649]
[1778880165560,26.82,79096.75,311.3,-0.06681,0.00018,3.56664]
[1778880166574,26.82,79095.85,311.3,-0.06697,0.00018,3.57328]
[1778880167734,26.82,79095.89,311.3,-0.06697,0.00018,3.57313]
[1778880168276,26.82,79095.89,311.3,-0.06697,0.00018,3.57313]
[1778880169101,26.82,79095.81,311.3,-0.06699,0.00018,3.57385]
[1778880170625,26.83,79093.53,311.3,-0.0674,0.00018,3.59056]
[1778880172634,26.83,79093.37,311.3,-0.06743,0.00018,3.59194]
[1778880172760,26.83,79093.37,311.3,-0.06743,0.00018,3.59194]
[1778880174674,26.83,79093.37,311.3,-0.06743,0.00018,3.59205]
[1778880175292,26.83,79093.37,311.3,-0.06743,0.00018,3.59205]
[1778880176129,26.83,79093.37,311.3,-0.06744,0.00018,3.59227]
[1778880178724,26.83,79093.64,311.3,-0.0674,0.00018,3.59066]
[1778880179735,26.83,79093.67,311.3,-0.0674,0.00018,3.59055]
[1778880180744,26.83,79093.68,311.3,-0.0674,0.00018,3.5906]
[1778880182764,26.83,79094.41,311.3,-0.06727,0.00018,3.58557]
[1778880184804,26.83,79094.2,311.3,-0.06732,0.00018,3.58733]
[1778880186142,26.83,79094.31,311.3,-0.0673,0.00018,3.58665]
[1778880188854,26.83,79094.94,311.3,-0.0672,0.00018,3.58248]
[1778880190003,26.83,79094.6,311.3,-0.06726,0.00018,3.58506]
[1778880196189,26.84,79094.41,311.3,-0.06732,0.00018,3.58731]
[1778880201224,26.84,79094.79,311.3,-0.06726,0.00018,3.58517]
[1778880202758,26.84,79094.74,311.3,-0.06728,0.00018,3.58566]
[1778880205487,26.84,79094.1,311.3,-0.0674,0.00018,3.59064]
[1778880213308,26.84,79093.78,311.3,-0.06732,0.00018,3.58475]
[1778880219350,26.85,79093.91,311.3,-0.06732,0.00018,3.58452]
[1778880222756,26.85,79093.91,311.3,-0.06732,0.00018,3.58452]
[1778880224822,26.85,79094.29,311.3,-0.06726,0.00018,3.58225]
[1778880230427,26.85,79093.96,311.3,-0.06734,0.00018,3.58548]
[1778880235462,26.85,79094.2,311.3,-0.06731,0.00018,3.58434]
[1778880237757,26.85,79094.2,311.3,-0.06731,0.00018,3.58434]
[1778880241266,26.85,79094.09,311.3,-0.06734,0.00018,3.58561]
[1778880245564,26.86,79094.18,311.3,-0.06734,0.00018,3.58557]
[1778880247584,26.86,79093.2,311.3,-0.06752,0.00018,3.59288]
[1778880247758,26.86,79093.2,311.3,-0.06752,0.00018,3.59288]
[1778880247763,26.86,79093.2,311.3,-0.06752,0.00018,3.59288]
[1778880249615,26.86,79093.01,311.3,-0.06756,0.00018,3.59447]
[1778880249646,26.86,79093.01,311.3,-0.06756,0.00018,3.59447]
[1778880251636,26.86,79092.96,311.3,-0.06757,0.00018,3.59504]
[1778880253685,26.86,79092.67,311.3,-0.06763,0.00018,3.59735]
[1778880254801,26.86,79092.89,311.3,-0.0676,0.00018,3.59597]
[1778880260637,26.86,79092.55,311.3,-0.06767,0.00018,3.59904]
[1778880263986,26.86,79092.79,311.3,-0.06763,0.00018,3.5975]
[1778880269700,26.86,79092.69,311.3,-0.06767,0.00018,3.59888]
[1778880272759,26.86,79092.58,311.3,-0.06754,0.00018,3.59074]
[1778880275954,26.87,79092.61,311.3,-0.06754,0.00018,3.59084]
[1778880276068,26.87,79092.61,311.3,-0.06754,0.00018,3.59084]
[1778880277762,26.87,79092.31,311.3,-0.0676,0.00018,3.59333]
[1778880277773,26.87,79092.31,311.3,-0.0676,0.00018,3.59333]
[1778880280014,26.87,79092.31,311.3,-0.06761,0.00018,3.59354]
[1778880281142,26.87,79092.31,311.3,-0.06761,0.00018,3.59365]
[1778880284064,26.87,79092.71,311.3,-0.06755,0.00018,3.59108]
[1778880286073,26.87,79092.63,311.3,-0.06757,0.00018,3.59188]
[1778880288104,26.87,79092.42,311.3,-0.06761,0.00018,3.59361]
[1778880290124,26.87,79092.42,311.3,-0.06761,0.00018,3.59382]
[1778880292164,26.87,79092.63,311.3,-0.06758,0.00018,3.59252]
[1778880293242,26.87,79092.07,311.3,-0.06768,0.00018,3.59667]
[1778880296204,26.87,79092.43,311.3,-0.06763,0.00018,3.59438]
[1778880297693,26.87,79092.65,311.3,-0.06759,0.00018,3.593]
[1778880300254,26.87,79092.81,311.3,-0.06757,0.00018,3.59206]
[1778880300698,26.87,79092.96,311.3,-0.06755,0.00018,3.59109]
[1778880301261,26.87,79092.96,311.3,-0.06755,0.00018,3.59109]
[1778880301848,26.88,79095.06,311.3,-0.06718,0.00018,3.57606]
[1778880306314,26.88,79096.34,311.3,-0.06697,0.00018,3.56743]
[1778880307774,26.88,79096.38,311.3,-0.06697,0.00018,3.56744]
[1778880310364,26.88,79096.28,311.3,-0.06699,0.00018,3.56845]
[1778880312331,26.88,79096.41,311.3,-0.06698,0.00018,3.5678]
[1778880314415,26.88,79096.38,311.3,-0.06699,0.00018,3.56831]
[1778880316051,26.88,79096.49,311.3,-0.06697,0.00018,3.56766]
[1778880322066,26.88,79091.39,311.3,-0.0679,0.00018,3.60538]
[1778880323527,26.88,79088.27,311.3,-0.06845,0.00018,3.62806]
[1778880329115,26.89,79083.51,311.3,-0.06931,0.00018,3.66291]
[1778880340192,26.89,79083.97,311.3,-0.06908,0.00018,3.65048]
[1778880349073,26.89,79083.9,311.3,-0.06909,0.00018,3.651]
[1778880354290,26.89,79083.85,311.3,-0.06911,0.00018,3.65159]
[1778880360332,26.89,79084.04,311.3,-0.06907,0.00018,3.6503]
[1778880366374,26.89,79083.82,311.3,-0.06912,0.00018,3.65198]
[1778880371600,26.89,79084.06,311.3,-0.06907,0.00018,3.65027]
[1778880377451,26.89,79084.13,311.3,-0.06906,0.00018,3.64986]
[1778880382486,26.89,79084.08,311.3,-0.06907,0.00018,3.65029]
[1778880387521,26.89,79084.37,311.3,-0.06902,0.00018,3.64824]
[1778880389721,26.89,79088.73,311.3,-0.06824,0.00018,3.61663]
[1778880392424,26.89,79092.81,311.3,-0.06737,0.00018,3.57816]
[1778880392773,26.89,79095.58,311.3,-0.06689,0.00018,3.55835]
[1778880393324,26.89,79095.58,311.3,-0.06689,0.00018,3.55835]
[1778880394330,26.89,79095.57,311.3,-0.06689,0.00018,3.55857]
[1778880394463,26.89,79095.57,311.3,-0.06689,0.00018,3.55857]
[1778880395344,26.89,79095.92,311.3,-0.06683,0.00018,3.55621]
[1778880396354,26.89,79095.74,311.3,-0.06687,0.00018,3.55766]
[1778880397557,26.89,79095.74,311.3,-0.06687,0.00018,3.55781]
[1778880402773,26.89,79097.59,311.3,-0.06657,0.00017,3.54538]
[1778880410034,26.9,79097.0,311.3,-0.0667,0.00018,3.55078]
[1778880417850,26.9,79097.05,311.3,-0.06672,0.00018,3.55171]
[1778880423780,26.91,79097.23,311.3,-0.06672,0.00018,3.55153]
[1778880430829,26.91,79097.31,311.3,-0.06673,0.00018,3.55207]
[1778880435864,26.91,79097.37,311.3,-0.06674,0.00018,3.55243]
[1778880440899,26.92,79097.59,311.3,-0.06672,0.00018,3.55164]
[1778880445943,26.92,79097.53,311.3,-0.06675,0.00018,3.55302]
[1778880451985,26.92,79099.48,311.3,-0.06628,0.00017,3.5309]
[1778880456524,26.92,79103.53,311.3,-0.0656,0.00017,3.50264]
[1778880461063,26.93,79105.05,311.3,-0.06536,0.00017,3.49278]
[1778880467092,26.93,79106.03,311.3,-0.06523,0.00017,3.48781]
[1778880472127,26.94,79106.59,311.3,-0.06517,0.00017,3.48515]
[1778880477162,26.94,79106.63,311.3,-0.06519,0.00017,3.48616]
[1778880482197,26.95,79107.01,311.3,-0.06516,0.00017,3.48476]
[1778880487232,26.95,79106.68,311.3,-0.06525,0.00017,3.48839]
[1778880492267,26.96,79106.85,311.3,-0.06525,0.00017,3.48845]
[1778880497302,26.96,79106.78,311.3,-0.06529,0.00017,3.49023]
[1778880502337,26.96,79107.33,311.3,-0.06523,0.00017,3.48762]
[1778880507381,26.97,79107.37,311.3,-0.06525,0.00017,3.48862]
[1778880517442,26.98,79107.35,311.3,-0.06517,0.00017,3.48225]
[1778880522477,26.98,79109.07,311.3,-0.0649,0.00017,3.47143]
[1778880527512,26.99,79108.38,311.3,-0.06505,0.00017,3.47769]
[1778880532547,26.99,79110.17,311.3,-0.06478,0.00017,3.46645]
[1778880535928,26.99,79110.48,311.3,-0.06475,0.00017,3.46512]
[1778880541610,27.0,79111.38,311.3,-0.06464,0.00017,3.46056]
[1778880542863,27.0,79111.76,311.3,-0.06458,0.00017,3.45817]
[1778880548535,27.01,79111.66,311.3,-0.06463,0.00017,3.46034]
[1778880553694,27.01,79112.71,311.3,-0.0645,0.00017,3.45473]
[1778880558729,27.02,79112.51,311.3,-0.06457,0.00017,3.45763]
[1778880564325,27.02,79112.4,311.3,-0.06461,0.00017,3.45956]
[1778880569806,27.03,79109.69,311.3,-0.06512,0.00017,3.48055]
[1778880572786,27.03,79109.45,311.3,-0.06502,0.00017,3.47372]
[1778880578054,27.03,79104.68,311.3,-0.06587,0.00017,3.5087]
[1778880583904,27.04,79099.91,311.3,-0.06674,0.00017,3.54409]
[1778880587786,27.04,79096.61,311.3,-0.06733,0.00018,3.56815]
[1778880591011,27.04,79094.67,311.3,-0.06768,0.00018,3.58233]
[1778880596996,27.04,79094.01,311.3,-0.06781,0.00018,3.58782]
[1778880598248,27.04,79094.01,311.3,-0.06781,0.00018,3.58782]
[1778880602541,27.05,79093.19,311.3,-0.06797,0.00018,3.59407]
[1778880607389,27.05,79093.25,311.3,-0.06797,0.00018,3.59404]
[1778880607867,27.05,79092.66,311.3,-0.06807,0.00018,3.59844]
[1778880609779,27.05,79092.46,311.3,-0.06811,0.00018,3.59988]
[1778880611908,27.05,79092.5,311.3,-0.06811,0.00018,3.5998]
[1778880613463,27.05,79092.46,311.3,-0.06812,0.00018,3.60016]
[1778880619155,27.05,79092.49,311.3,-0.06812,0.00018,3.60048]
[1778880622176,27.05,79086.42,311.3,-0.06921,0.00018,3.64451]
[1778880624190,27.05,79080.65,311.3,-0.07026,0.00018,3.6864]
[1778880629225,27.05,79073.09,311.3,-0.07163,0.00018,3.7414]
[1778880634260,27.05,79068.67,311.3,-0.07227,0.00019,3.76375]
[1778880639295,27.04,79065.31,311.3,-0.07287,0.00019,3.78751]
[1778880644330,27.04,79065.28,311.3,-0.07285,0.00019,3.78657]
[1778880646344,27.04,79070.73,311.3,-0.07182,0.00019,3.74588]
[1778880647441,27.04,79070.73,311.3,-0.07182,0.00019,3.74588]
[1778880653393,27.03,79075.84,311.3,-0.07086,0.00018,3.70743]
[1778880658429,27.03,79075.68,311.3,-0.07087,0.00018,3.70803]
[1778880663465,27.03,79075.49,311.3,-0.07089,0.00018,3.70884]
[1778880668500,27.03,79074.07,311.3,-0.07114,0.00018,3.71864]
[1778880671330,27.03,79073.03,311.3,-0.07132,0.00018,3.726]
[1778880677241,27.03,79072.72,311.3,-0.07137,0.00018,3.72784]
[1778880682598,27.02,79075.28,311.3,-0.07087,0.00018,3.70788]
[1778880687633,27.02,79075.44,311.3,-0.07082,0.00018,3.70614]
[1778880692668,27.02,79078.0,311.3,-0.07019,0.00018,3.67767]
[1778880696908,27.02,79077.87,311.3,-0.0702,0.00018,3.67832]
[1778880698917,27.02,79077.3,311.3,-0.0703,0.00018,3.68233]
[1778880700937,27.02,79077.89,311.3,-0.07019,0.00018,3.67787]
[1778880702052,27.02,79077.37,311.3,-0.07029,0.00018,3.68159]
[1778880704977,27.02,79077.16,311.3,-0.07032,0.00018,3.68305]
[1778880706987,27.01,79077.14,311.3,-0.07032,0.00018,3.68287]
[1778880707790,27.01,79077.14,311.3,-0.07032,0.00018,3.68287]
[1778880713815,27.01,79079.42,311.3,-0.06989,0.00018,3.66574]
[1778880718850,27.01,79078.83,311.3,-0.06999,0.00018,3.66979]
[1778880724892,27.01,79079.04,311.3,-0.06994,0.00018,3.66792]
[1778880730274,27.01,79078.77,311.3,-0.06999,0.00018,3.66966]
[1778880731362,27.01,79078.77,311.3,-0.06999,0.00018,3.66955]
[1778880731396,27.01,79078.77,311.3,-0.06999,0.00018,3.66955]
[1778880731634,27.01,79078.77,311.3,-0.06999,0.00018,3.66955]
[1778880733585,27.01,79078.77,311.3,-0.06998,0.00018,3.6695]
[1778880736977,27.01,79081.25,311.3,-0.06953,0.00018,3.65129]
[1778880738991,27.01,79081.55,311.3,-0.06947,0.00018,3.64906]
[1778880744026,27.01,79080.13,311.3,-0.06973,0.00018,3.65928]
[1778880749061,27.01,79081.48,311.3,-0.06948,0.00018,3.64936]
[1778880754098,27.01,79081.25,311.3,-0.06937,0.00018,3.64177]
[1778880759134,27.01,79081.24,311.3,-0.06937,0.00018,3.64185]
[1778880764169,27.01,79081.03,311.3,-0.06941,0.00018,3.6434]
[1778880766600,27.01,79081.2,311.3,-0.06938,0.00018,3.64217]
[1778880766619,27.01,79081.2,311.3,-0.06938,0.00018,3.64217]
[1778880766650,27.01,79081.2,311.3,-0.06938,0.00018,3.64217]
[1778880766702,27.01,79081.2,311.3,-0.06938,0.00018,3.64217]
[1778880778267,27.01,79081.74,311.3,-0.06928,0.00018,3.63839]
[1778880783302,27.01,79080.75,311.3,-0.06946,0.00018,3.64565]
[1778880788337,27.01,79080.8,311.3,-0.06945,0.00018,3.64531]
[1778880793372,27.01,79080.94,311.3,-0.06943,0.00018,3.64432]
[1778880796843,27.01,79081.18,311.3,-0.06939,0.00018,3.64259]
[1778880802435,27.01,79081.15,311.3,-0.06939,0.00018,3.64288]
[1778880807796,27.01,79081.15,311.3,-0.06939,0.00018,3.64288]
[1778880813793,27.01,79081.5,311.3,-0.06918,0.00018,3.63119]
[1778880819554,27.01,79081.7,311.3,-0.06915,0.00018,3.62995]
[1778880824589,27.01,79081.07,311.3,-0.06926,0.00018,3.63464]
[1778880830631,27.01,79081.07,311.3,-0.06927,0.00018,3.63476]
[1778880835666,27.01,79081.19,311.3,-0.06925,0.00018,3.63399]
[1778880840702,27.01,79080.61,311.3,-0.06935,0.00018,3.63831]
[1778880842801,27.01,79074.38,311.3,-0.07049,0.00018,3.6837]
[1778880844729,27.01,79067.65,311.3,-0.07172,0.00019,3.73292]
[1778880849764,27.01,79065.1,311.3,-0.07218,0.00019,3.75101]
[1778880854799,27.01,79064.25,311.3,-0.07232,0.00019,3.75648]
[1778880859834,27.0,79068.49,311.3,-0.07151,0.00019,3.7244]
[1778880860841,27.0,79073.61,311.3,-0.07056,0.00018,3.68671]
[1778880862855,27.0,79078.7,311.3,-0.06963,0.00018,3.64949]
[1778880866671,27.0,79080.95,311.3,-0.06923,0.00018,3.63314]
[1778880866957,27.0,79080.95,311.3,-0.06923,0.00018,3.63314]
[1778880868114,27.0,79085.55,311.3,-0.0684,0.00018,3.59993]
[1778880868120,27.0,79085.55,311.3,-0.0684,0.00018,3.59993]
[1778880870259,27.0,79087.93,311.3,-0.06798,0.00018,3.58295]
[1778880871017,27.0,79087.93,311.3,-0.06798,0.00018,3.58295]
[1778880872894,27.0,79087.75,311.3,-0.06786,0.00018,3.57526]
[1778880875067,27.0,79092.72,311.3,-0.06699,0.00018,3.53981]
[1778880876197,27.01,79093.97,311.3,-0.06678,0.00018,3.53121]
[1778880879117,27.01,79095.05,311.3,-0.0666,0.00018,3.52405]
[1778880880109,27.01,79095.05,311.3,-0.0666,0.00018,3.52405]
[1778880881138,27.01,79095.1,311.3,-0.0666,0.00018,3.52409]
[1778880882365,27.01,79095.1,311.3,-0.0666,0.00018,3.52409]
[1778880885197,27.01,79095.01,311.3,-0.06664,0.00018,3.52553]
[1778880887208,27.01,79095.0,311.3,-0.06665,0.00018,3.52599]
[1778880892908,27.02,79095.25,311.3,-0.06663,0.00018,3.52521]
[1778880894099,27.02,79095.22,311.3,-0.06664,0.00018,3.52582]
[1778880894112,27.02,79095.22,311.3,-0.06664,0.00018,3.52582]
[1778880896086,27.02,79100.45,311.3,-0.06574,0.00017,3.48904]
[1778880896313,27.02,79100.45,311.3,-0.06574,0.00017,3.48904]
[1778880897357,27.02,79101.82,311.3,-0.06551,0.00017,3.47958]
[1778880898446,27.02,79101.38,311.3,-0.06559,0.00017,3.48297]
[1778880901408,27.02,79101.36,311.3,-0.06561,0.00017,3.48364]
[1778880902416,27.02,79100.63,311.3,-0.06575,0.00017,3.48934]
[1778880903437,27.03,79100.63,311.3,-0.06575,0.00017,3.4896]
[1778880904791,27.03,79100.63,311.3,-0.06576,0.00017,3.48985]
[1778880907487,27.03,79100.62,311.3,-0.06577,0.00017,3.49043]
[1778880907905,27.03,79100.62,311.3,-0.06577,0.00017,3.49043]
[1778880908598,27.03,79100.24,311.3,-0.06585,0.00017,3.49362]
[1778880908614,27.03,79100.24,311.3,-0.06585,0.00017,3.49362]
[1778880911547,27.03,79100.02,311.3,-0.0659,0.00017,3.49543]
[1778880912592,27.03,79100.02,311.3,-0.06591,0.00017,3.49616]
[1778880915109,27.04,79100.02,311.3,-0.06593,0.00017,3.49664]
[1778880915587,27.04,79101.15,311.3,-0.06573,0.00017,3.48863]
[1778880918815,27.04,79105.87,311.3,-0.06493,0.00017,3.45603]
[1778880924284,27.05,79105.57,311.3,-0.06504,0.00017,3.46026]
[1778880931333,27.05,79105.5,311.3,-0.06495,0.00017,3.45377]
[1778880936368,27.06,79105.3,311.3,-0.06502,0.00017,3.4567]
[1778880941617,27.06,79105.56,311.3,-0.06501,0.00017,3.45639]
[1778880941620,27.06,79098.14,311.3,-0.0663,0.00017,3.50923]
[1778880942202,27.06,79098.14,311.3,-0.0663,0.00017,3.50923]
[1778880942568,27.06,79098.14,311.3,-0.0663,0.00017,3.50923]
[1778880942648,27.06,79098.14,311.3,-0.0663,0.00017,3.50923]
[1778880942663,27.06,79092.45,311.3,-0.06731,0.00018,3.55005]
[1778880948015,27.07,79090.07,311.3,-0.06774,0.00018,3.56753]
[1778880948068,27.07,79090.07,311.3,-0.06774,0.00018,3.56753]
[1778880951074,27.07,79090.0,311.3,-0.06776,0.00018,3.56855]
[1778880951473,27.07,79082.66,311.3,-0.06908,0.00018,3.62167]
[1778880954788,27.07,79079.48,311.3,-0.06966,0.00018,3.64477]
[1778880960092,27.07,79079.24,311.3,-0.0697,0.00018,3.64654]
[1778880965507,27.07,79079.17,311.3,-0.06972,0.00018,3.64706]
[1778880970607,27.07,79078.73,311.3,-0.0698,0.00018,3.65024]
[1778880975672,27.07,79080.16,311.3,-0.06954,0.00018,3.63984]
[1778880982245,27.07,79083.29,311.3,-0.06897,0.00018,3.61732]
[1778880987757,27.07,79084.84,311.3,-0.06871,0.00018,3.6066]
[1778880988402,27.07,79084.84,311.3,-0.06871,0.00018,3.6066]
[1778880990302,27.07,79089.05,311.3,-0.06796,0.00018,3.57644]
[1778880990304,27.07,79089.05,311.3,-0.06796,0.00018,3.57644]
[1778880990458,27.07,79089.05,311.3,-0.06796,0.00018,3.57644]
[1778880990548,27.07,79089.05,311.3,-0.06796,0.00018,3.57644]
[1778880991126,27.07,79089.05,311.3,-0.06796,0.00018,3.57644]
[1778880991179,27.07,79096.63,311.3,-0.06647,0.00017,3.51318]
[1778880991322,27.07,79096.63,311.3,-0.06647,0.00017,3.51318]
[1778880991822,27.07,79096.63,311.3,-0.06647,0.00017,3.51318]
[1778880991898,27.07,79109.03,311.3,-0.06433,0.00017,3.42577]
[1778880992874,27.07,79109.03,311.3,-0.06433,0.00017,3.42577]
[1778880992975,27.07,79110.83,311.3,-0.06403,0.00017,3.4135]
[1778880994816,27.07,79111.49,311.3,-0.06391,0.00017,3.40833]
[1778880994910,27.07,79111.6,311.3,-0.06388,0.00017,3.40702]
[1778880995348,27.07,79111.6,311.3,-0.06388,0.00017,3.40702]
[1778880995429,27.07,79111.6,311.3,-0.06388,0.00017,3.40702]
[1778880996087,27.07,79111.6,311.3,-0.06388,0.00017,3.40702]
[1778880996184,27.07,79112.14,311.3,-0.06379,0.00017,3.40362]
[1778880997895,27.07,79107.7,311.3,-0.06454,0.00017,3.4342]
[1778880997946,27.07,79107.6,311.3,-0.06454,0.00017,3.43432]
[1778881002812,27.07,79105.79,311.3,-0.06488,0.00017,3.44836]
[1778881008905,27.08,79106.03,311.3,-0.06489,0.00017,3.44884]
[1778881013803,27.08,79106.0,311.3,-0.06492,0.00017,3.44997]
[1778881013832,27.08,79106.0,311.3,-0.06492,0.00017,3.44997]
[1778881013940,27.08,79104.87,311.3,-0.06513,0.00017,3.45854]
[1778881014485,27.08,79104.87,311.3,-0.06513,0.00017,3.45854]
[1778881014878,27.08,79104.87,311.3,-0.06513,0.00017,3.45854]
[1778881014947,27.08,79104.82,311.3,-0.06512,0.00017,3.45826]
[1778881015920,27.08,79104.82,311.3,-0.06512,0.00017,3.45826]
[1778881017808,27.08,79104.86,311.3,-0.06512,0.00017,3.45826]
[1778881017859,27.08,79104.86,311.3,-0.06512,0.00017,3.45826]
[1778881017909,27.09,79104.86,311.3,-0.06514,0.00017,3.45884]
[1778881018927,27.09,79104.86,311.3,-0.06514,0.00017,3.45884]
[1778881020667,27.08,79104.82,311.3,-0.06511,0.00017,3.45786]
[1778881022987,27.08,79104.77,311.3,-0.06509,0.00017,3.45694]
[1778881024701,27.07,79104.81,311.3,-0.06505,0.00017,3.4554]
[1778881025886,27.07,79102.8,311.3,-0.06539,0.00017,3.46895]
[1778881025909,27.07,79102.8,311.3,-0.06539,0.00017,3.46895]
[1778881026069,27.07,79102.8,311.3,-0.06539,0.00017,3.46895]
[1778881026151,27.07,79099.61,311.3,-0.06592,0.00017,3.49088]
[1778881027033,27.07,79090.25,311.3,-0.06757,0.00018,3.55785]
[1778881027912,27.07,79090.25,311.3,-0.06757,0.00018,3.55785]
[1778881029057,27.07,79089.65,311.3,-0.06768,0.00018,3.56228]
[1778881029187,27.07,79089.65,311.3,-0.06768,0.00018,3.56228]
[1778881030094,27.07,79089.58,311.3,-0.0677,0.00018,3.5629]
[1778881035295,27.07,79087.89,311.3,-0.06801,0.00018,3.57566]
[1778881035327,27.07,79087.89,311.3,-0.06801,0.00018,3.57566]
[1778881035916,27.07,79087.89,311.3,-0.06801,0.00018,3.57566]
[1778881036526,27.07,79087.71,311.3,-0.06802,0.00018,3.57614]
[1778881036564,27.07,79087.71,311.3,-0.06802,0.00018,3.57614]
[1778881037125,27.07,79087.71,311.3,-0.06802,0.00018,3.57614]
[1778881041008,27.07,79087.83,311.3,-0.06801,0.00018,3.57557]
[1778881041045,27.07,79087.83,311.3,-0.06801,0.00018,3.57557]
[1778881041146,27.07,79087.83,311.3,-0.06801,0.00018,3.57576]
[1778881041916,27.07,79087.83,311.3,-0.06801,0.00018,3.57576]
[1778881042146,27.07,79087.83,311.3,-0.06799,0.00018,3.57494]
[1778881042869,27.07,79087.83,311.3,-0.06799,0.00018,3.57494]
[1778881042904,27.07,79087.83,311.3,-0.06799,0.00018,3.57494]
[1778881042911,27.07,79087.83,311.3,-0.068,0.00018,3.57504]
[1778881045268,27.07,79087.83,311.3,-0.068,0.00018,3.57504]
[1778881046404,27.06,79087.8,311.3,-0.06794,0.00018,3.57281]
[1778881046414,27.06,79087.8,311.3,-0.06794,0.00018,3.57281]
[1778881047177,27.06,79087.69,311.3,-0.06794,0.00018,3.57279]
[1778881049318,27.05,79087.69,311.3,-0.06791,0.00018,3.57149]
[1778881050145,27.05,79087.69,311.3,-0.06791,0.00018,3.57149]
[1778881050560,27.05,79087.82,311.3,-0.06787,0.00018,3.5699]
[1778881051329,27.05,79087.82,311.3,-0.06787,0.00018,3.57001]
[1778881053377,27.05,79087.82,311.3,-0.06787,0.00018,3.57001]
[1778881054421,27.04,79087.13,311.3,-0.06779,0.00018,3.56383]
[1778881055567,27.04,79086.18,311.3,-0.06795,0.00018,3.57002]
[1778881056698,27.04,79086.0,311.3,-0.06796,0.00018,3.57066]
[1778881057807,27.04,79085.25,311.3,-0.06808,0.00018,3.57541]
[1778881059447,27.03,79080.23,311.3,-0.06895,0.00018,3.61033]
[1778881059991,27.03,79080.23,311.3,-0.06895,0.00018,3.61033]
[1778881060591,27.03,79079.41,311.3,-0.06908,0.00018,3.61556]
[1778881061655,27.03,79078.72,311.3,-0.06919,0.00018,3.61984]
[1778881062232,27.03,79078.72,311.3,-0.06919,0.00018,3.61984]
[1778881062457,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881062841,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881062957,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881063497,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881063543,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881063556,27.03,79076.59,311.3,-0.06955,0.00018,3.63458]
[1778881064633,27.02,79074.7,311.3,-0.06988,0.00018,3.64756]
[1778881064638,27.02,79074.7,311.3,-0.06988,0.00018,3.64756]
[1778881065636,27.02,79074.7,311.3,-0.06988,0.00018,3.64755]
[1778881068497,27.02,79074.73,311.3,-0.06985,0.00018,3.64655]
[1778881072384,27.02,79073.77,311.3,-0.07003,0.00018,3.65349]
[1778881079803,27.02,79073.36,311.3,-0.0701,0.00018,3.65644]
[1778881080495,27.02,79071.96,311.3,-0.07035,0.00018,3.66647]
[1778881083288,27.02,79069.49,311.3,-0.07081,0.00018,3.68448]
[1778881087112,27.02,79063.51,311.3,-0.07191,0.00019,3.7281]
[1778881092327,27.01,79064.79,311.3,-0.07158,0.00019,3.71495]
[1778881093828,27.0,79064.75,311.3,-0.07156,0.00019,3.71438]
[1778881097169,27.0,79070.46,311.3,-0.0705,0.00018,3.67219]
[1778881099337,27.0,79071.97,311.3,-0.07022,0.00018,3.66101]
[1778881100166,27.0,79071.97,311.3,-0.07022,0.00018,3.66101]
[1778881106067,27.0,79072.65,311.3,-0.07009,0.00018,3.65591]
[1778881107070,27.0,79072.66,311.3,-0.07009,0.00018,3.65578]
[1778881108087,27.0,79072.66,311.3,-0.07009,0.00018,3.65576]
[1778881109193,27.0,79072.66,311.3,-0.07009,0.00018,3.65574]
[1778881112138,27.0,79072.67,311.3,-0.07008,0.00018,3.6556]
[1778881113487,27.0,79072.48,311.3,-0.06996,0.00018,3.64767]
[1778881116197,27.0,79072.53,311.3,-0.06995,0.00018,3.64729]
[1778881117404,27.0,79072.3,311.3,-0.06999,0.00018,3.64895]
[1778881120247,27.0,79072.38,311.3,-0.06998,0.00018,3.64836]
[1778881121307,27.0,79072.38,311.3,-0.06998,0.00018,3.64836]
[1778881124297,27.0,79070.91,311.3,-0.07024,0.00018,3.65905]
[1778881125594,27.0,79070.84,311.3,-0.07025,0.00018,3.65949]
[1778881130758,27.0,79069.25,311.3,-0.07054,0.00018,3.67089]
[1778881139821,27.0,79068.98,311.3,-0.07058,0.00018,3.67247]
[1778881146097,27.0,79069.03,311.3,-0.07057,0.00018,3.67197]
[1778881152912,27.0,79069.07,311.3,-0.07055,0.00018,3.67126]
[1778881154480,27.0,79069.07,311.3,-0.07055,0.00018,3.67126]
[1778881161976,26.97,79068.86,311.3,-0.07043,0.00018,3.66647]
[1778881165305,26.97,79068.86,311.3,-0.07039,0.00018,3.66492]
[1778881172047,26.95,79068.86,311.3,-0.07008,0.00018,3.64944]
[1778881172812,26.95,79068.86,311.3,-0.07008,0.00018,3.64944]
[1778881174413,26.94,79068.86,311.3,-0.07006,0.00018,3.64868]
[1778881174967,26.94,79069.07,311.3,-0.07,0.00018,3.64639]
[1778881176115,26.94,79069.07,311.3,-0.06998,0.00018,3.64564]
[1778881177267,26.94,79069.07,311.3,-0.06997,0.00018,3.64489]
[1778881179021,26.93,79069.07,311.3,-0.06995,0.00018,3.64414]
[1778881180154,26.93,79069.07,311.3,-0.06991,0.00018,3.64265]
[1778881183077,26.93,79069.07,311.3,-0.06989,0.00018,3.64191]
[1778881184067,26.92,79069.07,311.3,-0.06984,0.00018,3.63968]
[1778881185097,26.92,79069.07,311.3,-0.06982,0.00018,3.63894]
[1778881186211,26.91,79069.2,311.3,-0.06978,0.00018,3.63726]
[1778881187620,26.91,79069.2,311.3,-0.06976,0.00018,3.63653]
[1778881188083,26.91,79069.2,311.3,-0.06976,0.00018,3.63653]
[1778881188160,26.91,79069.13,311.3,-0.06973,0.00018,3.63559]
[1778881189265,26.91,79069.13,311.3,-0.06973,0.00018,3.63559]
[1778881189366,26.9,79069.13,311.3,-0.0697,0.00018,3.63413]
[1778881190931,26.9,79069.13,311.3,-0.0697,0.00018,3.63413]
[1778881193207,26.9,79069.01,311.3,-0.06968,0.00018,3.63324]
[1778881194275,26.89,79069.01,311.3,-0.06963,0.00018,3.63148]
[1778881197269,26.88,79067.09,311.3,-0.06992,0.00018,3.64288]
[1778881198329,26.88,79067.06,311.3,-0.0699,0.00018,3.64221]
[1778881201317,26.87,79065.99,311.3,-0.07003,0.00018,3.64738]
[1778881203327,26.86,79063.8,311.3,-0.07039,0.00018,3.66166]
[1778881205367,26.86,79060.05,311.3,-0.07104,0.00019,3.6874]
[1778881207171,26.85,79060.05,311.3,-0.07102,0.00019,3.68645]
[1778881212328,26.83,79060.19,311.3,-0.07082,0.00019,3.67882]
[1778881220384,26.81,79060.12,311.3,-0.07065,0.00019,3.67194]
[1778881222812,26.8,79060.08,311.3,-0.07061,0.00019,3.67041]
[1778881224318,26.8,79060.11,311.3,-0.07059,0.00019,3.66927]
[1778881230454,26.77,79059.9,311.3,-0.07047,0.00019,3.6645]
[1778881236496,26.76,79059.42,311.3,-0.07026,0.00019,3.65341]
[1778881241357,26.75,79059.39,311.3,-0.07025,0.00019,3.65275]
[1778881241827,26.74,79059.39,311.3,-0.07016,0.00019,3.64924]
[1778881241929,26.74,79065.29,311.3,-0.06905,0.00018,3.60509]
[1778881242538,26.74,79071.31,311.3,-0.06796,0.00018,3.56115]
[1778881245897,26.73,79074.68,311.3,-0.06731,0.00018,3.53524]
[1778881247027,26.73,79074.92,311.3,-0.06724,0.00018,3.5321]
[1778881249947,26.72,79074.94,311.3,-0.0672,0.00018,3.53057]
[1778881251148,26.72,79074.9,311.3,-0.06717,0.00018,3.52947]
[1778881256637,26.71,79075.56,311.3,-0.06695,0.00018,3.52057]
[1778881262679,26.69,79075.83,311.3,-0.0668,0.00018,3.51453]
[1778881264229,26.69,79075.83,311.3,-0.0668,0.00018,3.51453]
[1778881266154,26.69,79075.7,311.3,-0.06679,0.00018,3.51412]
[1778881266160,26.69,79075.7,311.3,-0.06679,0.00018,3.51412]
[1778881267685,26.68,79075.75,311.3,-0.06675,0.00018,3.51241]
[1778881269163,26.68,79075.9,311.3,-0.06669,0.00018,3.50998]
[1778881269742,26.68,79075.68,311.3,-0.06671,0.00018,3.5109]
[1778881275770,26.66,79076.05,311.3,-0.06655,0.00018,3.50423]
[1778881282377,26.65,79076.05,311.3,-0.06647,0.00018,3.50094]
[1778881283774,26.65,79076.0,311.3,-0.06645,0.00018,3.5]
[1778881286427,26.64,79076.18,311.3,-0.06637,0.00018,3.49675]
[1778881287481,26.64,79076.73,311.3,-0.06625,0.00018,3.49213]
[1778881287579,26.64,79076.73,311.3,-0.06625,0.00018,3.49213]
[1778881291120,26.64,79076.73,311.3,-0.06624,0.00018,3.49149]
[1778881291220,26.63,79076.73,311.3,-0.06602,0.00018,3.47979]
[1778881294499,26.63,79076.73,311.3,-0.06602,0.00018,3.47979]
[1778881299938,26.61,79076.35,311.3,-0.06599,0.00018,3.47845]
[1778881305980,26.6,79076.85,311.3,-0.06583,0.00018,3.47214]
[1778881307941,26.6,79076.85,311.3,-0.06583,0.00018,3.47214]
[1778881310009,26.6,79083.88,311.3,-0.06455,0.00017,3.41992]
[1778881310641,26.6,79083.88,311.3,-0.06455,0.00017,3.41992]
[1778881311015,26.6,79089.28,311.3,-0.0636,0.00017,3.38106]
[1778881313864,26.6,79091.55,311.3,-0.0632,0.00017,3.36437]
[1778881314036,26.59,79091.64,311.3,-0.06318,0.00017,3.36346]
[1778881316195,26.59,79091.87,311.3,-0.06313,0.00017,3.36139]
[1778881316262,26.59,79091.67,311.3,-0.06315,0.00017,3.36237]
[1778881321319,26.58,79091.73,311.3,-0.06308,0.00017,3.35941]
[1778881322407,26.58,79091.73,311.3,-0.06306,0.00017,3.35877]
[1778881322821,26.58,79091.73,311.3,-0.06304,0.00017,3.35775]
[1778881322916,26.57,79091.73,311.3,-0.06302,0.00017,3.35712]
[1778881324419,26.57,79091.73,311.3,-0.06302,0.00017,3.35712]
[1778881324432,26.57,79091.73,311.3,-0.06301,0.00017,3.35668]
[1778881326876,26.57,79090.7,311.3,-0.06316,0.00017,3.36272]
[1778881327127,26.57,79083.99,311.3,-0.06431,0.00017,3.40986]
[1778881327880,26.57,79083.99,311.3,-0.06431,0.00017,3.40986]
[1778881328288,26.57,79083.99,311.3,-0.06431,0.00017,3.40986]
[1778881328528,26.57,79083.99,311.3,-0.06431,0.00017,3.40986]
[1778881328375,26.57,79076.1,311.3,-0.06568,0.00018,3.46601]
[1778881328977,26.57,79076.1,311.3,-0.06568,0.00018,3.46601]
[1778881330311,26.56,79072.89,311.3,-0.06624,0.00018,3.48861]
[1778881332033,26.56,79072.73,311.3,-0.06624,0.00018,3.48849]
[1778881335057,26.55,79073.11,311.3,-0.06614,0.00018,3.48446]
[1778881337057,26.55,79073.24,311.3,-0.06607,0.00018,3.48162]
[1778881339097,26.54,79073.2,311.3,-0.06604,0.00018,3.48066]
[1778881340540,26.54,79073.2,311.3,-0.06603,0.00018,3.48003]
[1778881343147,26.54,79073.22,311.3,-0.06598,0.00018,3.47802]
[1778881345167,26.53,79074.18,311.3,-0.06578,0.00018,3.46984]
[1778881346004,26.53,79074.05,311.3,-0.06579,0.00018,3.47017]
[1778881346261,26.53,79076.57,311.3,-0.06532,0.00018,3.45137]
[1778881351296,26.51,79081.4,311.3,-0.06423,0.00017,3.40388]
[1778881356920,26.51,79081.96,311.3,-0.06407,0.00017,3.39708]
[1778881358150,26.5,79081.94,311.3,-0.06404,0.00017,3.39584]
[1778881363408,26.49,79082.05,311.3,-0.06393,0.00017,3.39161]
[1778881364569,26.49,79081.86,311.3,-0.06395,0.00017,3.39228]
[1778881372443,26.47,79082.53,311.3,-0.06368,0.00017,3.38139]
[1778881372825,26.47,79082.53,311.3,-0.06368,0.00017,3.38139]
[1778881373450,26.46,79082.49,311.3,-0.06368,0.00017,3.381]
[1778881374934,26.46,79082.49,311.3,-0.06368,0.00017,3.381]
[1778881375464,26.46,79082.42,311.3,-0.06366,0.00017,3.38055]
[1778881377606,26.46,79082.42,311.3,-0.06366,0.00017,3.38055]
[1778881378239,26.46,79082.32,311.3,-0.06365,0.00017,3.37993]
[1778881383520,26.44,79082.25,311.3,-0.06356,0.00017,3.37643]
[1778881388555,26.43,79080.91,311.3,-0.06372,0.00017,3.38267]
[1778881392832,26.42,79079.37,311.3,-0.06392,0.00017,3.39101]
[1778881392840,26.42,79079.37,311.3,-0.06392,0.00017,3.39101]
[1778881393590,26.42,79079.65,311.3,-0.06386,0.00017,3.38832]
[1778881394935,26.42,79079.57,311.3,-0.06386,0.00017,3.38842]
[1778881395797,26.42,79080.1,311.3,-0.06375,0.00017,3.38414]
[1778881397365,26.41,79079.91,311.3,-0.06378,0.00017,3.38502]
[1778881402653,26.4,79079.4,311.3,-0.0638,0.00017,3.38584]
[1778881407539,26.4,79079.52,311.3,-0.06374,0.00017,3.38356]
[1778881407952,26.4,79079.52,311.3,-0.06372,0.00017,3.38262]
[1778881410542,26.4,79079.52,311.3,-0.06371,0.00017,3.38215]
[1778881410693,26.39,79079.52,311.3,-0.06368,0.00017,3.38121]
[1778881412723,26.39,79070.71,311.3,-0.06506,0.00018,3.43461]
[1778881413730,26.39,79062.31,311.3,-0.06655,0.00018,3.49513]
[1778881419041,26.38,79060.81,311.3,-0.06676,0.00018,3.5035]
[1778881419077,26.37,79060.81,311.3,-0.06673,0.00018,3.5022]
[1778881426201,26.37,79060.81,311.3,-0.06673,0.00018,3.5022]
[1778881431001,26.36,79058.4,311.3,-0.06706,0.00018,3.51553]
[1778881431856,26.35,79050.93,311.3,-0.06839,0.00018,3.56911]
[1778881435499,26.35,79047.82,311.3,-0.06894,0.00019,3.59108]
[1778881437583,26.35,79045.56,311.3,-0.06933,0.00019,3.60668]
[1778881437598,26.34,79045.35,311.3,-0.06934,0.00019,3.607]
[1778881439594,26.34,79054.63,311.3,-0.06758,0.00018,3.53662]
[1778881440370,26.33,79074.35,311.3,-0.06402,0.00018,3.39228]
[1778881441051,26.33,79074.35,311.3,-0.06402,0.00018,3.39228]
[1778881441152,26.33,79079.47,311.3,-0.06312,0.00017,3.35505]
[1778881446205,26.33,79080.01,311.3,-0.06298,0.00017,3.34942]
[1778881446207,26.33,79080.01,311.3,-0.06298,0.00017,3.34942]
[1778881446225,26.33,79080.01,311.3,-0.06298,0.00017,3.34942]
[1778881447833,26.32,79083.0,311.3,-0.06242,0.00017,3.32636]
[1778881447841,26.32,79083.0,311.3,-0.06242,0.00017,3.32636]
[1778881447968,26.32,79082.92,311.3,-0.06242,0.00017,3.32637]
[1778881450330,26.32,79083.24,311.3,-0.06237,0.00017,3.32409]
[1778881450511,26.32,79083.24,311.3,-0.06235,0.00017,3.32338]
[1778881456024,26.31,79083.55,311.3,-0.06222,0.00017,3.31786]
[1778881457955,26.3,79083.71,311.3,-0.06218,0.00017,3.31618]
[1778881458038,26.3,79083.83,311.3,-0.06214,0.00017,3.31478]
[1778881462875,26.3,79085.24,311.3,-0.06187,0.00017,3.30341]
[1778881463073,26.3,79085.36,311.3,-0.06184,0.00017,3.30223]
[1778881470122,26.28,79085.59,311.3,-0.06171,0.00017,3.29697]
[1778881475157,26.28,79086.31,311.3,-0.06138,0.00017,3.28034]
[1778881477552,26.27,79086.34,311.3,-0.06136,0.00017,3.27964]
[1778881477649,26.27,79086.78,311.3,-0.06127,0.00017,3.27604]
[1778881478139,26.27,79086.78,311.3,-0.06127,0.00017,3.27604]
[1778881480847,26.27,79089.95,311.3,-0.06072,0.00017,3.25281]
[1778881482251,26.27,79092.12,311.3,-0.06034,0.00017,3.23729]
[1778881484908,26.27,79087.7,311.3,-0.06108,0.00017,3.26777]
[1778881485170,26.27,79087.7,311.3,-0.06108,0.00017,3.26777]
[1778881485415,26.27,79087.7,311.3,-0.06108,0.00017,3.26777]
[1778881486820,26.26,79085.63,311.3,-0.06141,0.00017,3.28186]
[1778881488437,26.26,79085.3,311.3,-0.06146,0.00017,3.28391]
[1778881488937,26.26,79085.43,311.3,-0.06143,0.00017,3.28269]
[1778881491036,26.26,79079.61,311.3,-0.06242,0.00017,3.32344]
[1778881493008,26.26,79077.24,311.3,-0.06281,0.00017,3.33963]
[1778881494172,26.26,79077.07,311.3,-0.06283,0.00017,3.34046]
[1778881494467,26.26,79077.07,311.3,-0.06283,0.00017,3.34046]
[1778881494502,26.26,79082.06,311.3,-0.06196,0.00017,3.30445]
[1778881495322,26.26,79082.06,311.3,-0.06196,0.00017,3.30445]
[1778881495423,26.25,79091.44,311.3,-0.06036,0.00017,3.23776]
[1778881496629,26.25,79091.44,311.3,-0.06036,0.00017,3.23776]
[1778881502346,26.25,79099.75,311.3,-0.05891,0.00017,3.17708]
[1778881507656,26.24,79101.01,311.3,-0.05867,0.00016,3.16701]
[1778881508274,26.24,79103.45,311.3,-0.05826,0.00016,3.14978]
[1778881513301,26.23,79106.47,311.3,-0.05771,0.00016,3.12666]
[1778881518458,26.22,79111.09,311.3,-0.05686,0.00016,3.09051]
[1778881523493,26.21,79111.8,311.3,-0.05668,0.00016,3.08267]
[1778881524097,26.21,79111.8,311.3,-0.05668,0.00016,3.08267]
[1778881526105,26.2,79111.99,311.3,-0.05662,0.00016,3.08019]
[1778881527564,26.2,79111.99,311.3,-0.05661,0.00016,3.0796]
[1778881529599,26.2,79112.02,311.3,-0.05658,0.00016,3.07821]
[1778881531372,26.2,79112.16,311.3,-0.05654,0.00016,3.07667]
[1778881533404,26.19,79112.03,311.3,-0.05637,0.00016,3.06706]
[1778881535346,26.19,79112.38,311.3,-0.05629,0.00016,3.06351]
[1778881537486,26.18,79112.24,311.3,-0.05629,0.00016,3.06332]
[1778881542113,26.17,79112.86,311.3,-0.05612,0.00016,3.05624]
[1778881542627,26.17,79112.86,311.3,-0.05612,0.00016,3.05624]
[1778881542919,26.17,79112.55,311.3,-0.05616,0.00016,3.0578]
[1778881543145,26.17,79112.55,311.3,-0.05616,0.00016,3.0578]
[1778881543249,26.17,79112.55,311.3,-0.05616,0.00016,3.0578]
[1778881543250,26.17,79112.55,311.3,-0.05616,0.00016,3.0578]
[1778881543636,26.17,79108.61,311.3,-0.05678,0.00016,3.08418]
[1778881544372,26.17,79108.61,311.3,-0.05678,0.00016,3.08418]
[1778881544709,26.17,79108.61,311.3,-0.05678,0.00016,3.08418]
[1778881544875,26.17,79107.35,311.3,-0.05698,0.00016,3.09281]
[1778881546320,26.17,79105.06,311.3,-0.05735,0.00016,3.10853]
[1778881546605,26.17,79105.06,311.3,-0.05735,0.00016,3.10853]
[1778881548759,26.17,79103.87,311.3,-0.05754,0.00016,3.11662]
[1778881549028,26.17,79103.98,311.3,-0.05752,0.00016,3.11579]
[1778881549593,26.17,79103.98,311.3,-0.05752,0.00016,3.11579]
[1778881549985,26.17,79100.46,311.3,-0.05809,0.00016,3.14007]
[1778881550443,26.17,79100.46,311.3,-0.05809,0.00016,3.14007]
[1778881550644,26.17,79100.46,311.3,-0.05809,0.00016,3.14007]
[1778881550685,26.17,79098.01,311.3,-0.0585,0.00017,3.15697]
[1778881553172,26.16,79097.14,311.3,-0.05862,0.00017,3.16236]
[1778881553239,26.16,79097.14,311.3,-0.05862,0.00017,3.16236]
[1778881553707,26.16,79094.51,311.3,-0.05905,0.00017,3.18036]
[1778881554714,26.16,79089.11,311.3,-0.05995,0.00017,3.21806]
[1778881557735,26.16,79083.59,311.3,-0.06087,0.00017,3.2563]
[1778881562772,26.16,79082.7,311.3,-0.06099,0.00017,3.26145]
[1778881563657,26.15,79082.65,311.3,-0.06099,0.00017,3.26152]
[1778881566798,26.15,79064.86,311.3,-0.06406,0.00018,3.38788]
[1778881567114,26.15,79064.86,311.3,-0.06406,0.00018,3.38788]
[1778881567805,26.15,79054.71,311.3,-0.06587,0.00018,3.46145]
[1778881568209,26.15,79054.71,311.3,-0.06587,0.00018,3.46145]
[1778881568812,26.15,79042.81,311.3,-0.06805,0.00019,3.54909]
[1778881569574,26.15,79042.81,311.3,-0.06805,0.00019,3.54909]
[1778881569819,26.15,79037.16,311.3,-0.06909,0.00019,3.59083]
[1778881570816,26.15,79037.16,311.3,-0.06909,0.00019,3.59083]
[1778881570826,26.15,79037.16,311.3,-0.06909,0.00019,3.59083]
[1778881570826,26.14,79035.12,311.3,-0.06946,0.00019,3.60561]
[1778881573766,26.14,79030.23,311.3,-0.07037,0.00019,3.64146]
[1778881574304,26.14,79037.89,311.3,-0.06889,0.00019,3.58292]
[1778881575435,26.14,79037.89,311.3,-0.06889,0.00019,3.58292]
[1778881575467,26.14,79043.0,311.3,-0.06793,0.00019,3.54442]
[1778881576984,26.14,79045.44,311.3,-0.06748,0.00018,3.52629]
[1778881577353,26.14,79045.44,311.3,-0.06748,0.00018,3.52629]
[1778881577545,26.14,79045.44,311.3,-0.06748,0.00018,3.52629]
[1778881577646,26.14,79052.08,311.3,-0.06624,0.00018,3.47661]
[1778881578278,26.14,79052.08,311.3,-0.06624,0.00018,3.47661]
[1778881578379,26.14,79055.16,311.3,-0.06569,0.00018,3.45434]
[1778881579290,26.14,79055.16,311.3,-0.06569,0.00018,3.45434]
[1778881579610,26.14,79055.16,311.3,-0.06569,0.00018,3.45434]
[1778881579711,26.13,79062.43,311.3,-0.06438,0.00018,3.40077]
[1778881579889,26.13,79070.43,311.3,-0.06296,0.00018,3.34288]
[1778881582928,26.13,79074.68,311.3,-0.06221,0.00017,3.31162]
[1778881582996,26.13,79074.68,311.3,-0.06221,0.00017,3.31162]
[1778881583818,26.13,79074.68,311.3,-0.06221,0.00017,3.31162]
[1778881583527,26.13,79069.53,311.3,-0.06311,0.00018,3.34882]
[1778881584415,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585158,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585419,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585422,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585800,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585801,26.13,79056.57,311.3,-0.06542,0.00018,3.44338]
[1778881585847,26.14,79057.28,311.3,-0.06531,0.00018,3.43857]
[1778881586176,26.14,79057.28,311.3,-0.06531,0.00018,3.43857]
[1778881586239,26.13,79061.71,311.3,-0.0645,0.00018,3.40573]
[1778881587734,26.13,79061.71,311.3,-0.0645,0.00018,3.40573]
[1778881589004,26.14,79066.5,311.3,-0.06366,0.00018,3.37141]
[1778881590688,26.14,79065.85,311.3,-0.06379,0.00018,3.37661]
[1778881590775,26.14,79059.56,311.3,-0.06493,0.00018,3.42333]
[1778881591241,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881591884,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881591887,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881592209,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881592227,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881592798,26.14,79053.36,311.3,-0.0659,0.00018,3.45997]
[1778881592934,26.14,79057.48,311.3,-0.06517,0.00018,3.43014]
[1778881593341,26.14,79057.48,311.3,-0.06517,0.00018,3.43014]
[1778881593401,26.14,79057.48,311.3,-0.06517,0.00018,3.43014]
[1778881593594,26.14,79057.48,311.3,-0.06517,0.00018,3.43014]
[1778881593800,26.14,79057.48,311.3,-0.06517,0.00018,3.43014]
[1778881593802,26.14,79066.38,311.3,-0.06359,0.00018,3.36585]
[1778881594700,26.14,79066.38,311.3,-0.06359,0.00018,3.36585]
[1778881595353,26.15,79055.19,311.3,-0.06562,0.00018,3.4483]
[1778881596377,26.15,79055.19,311.3,-0.06562,0.00018,3.4483]
[1778881596397,26.15,79055.19,311.3,-0.06562,0.00018,3.4483]
[1778881596819,26.15,79055.19,311.3,-0.06562,0.00018,3.4483]
[1778881597498,26.15,79057.87,311.3,-0.06514,0.00018,3.42907]
[1778881597798,26.15,79057.87,311.3,-0.06514,0.00018,3.42907]
[1778881597814,26.15,79057.87,311.3,-0.06514,0.00018,3.42907]
[1778881597500,26.15,79063.32,311.3,-0.06418,0.00018,3.3898]
[1778881598277,26.15,79063.32,311.3,-0.06418,0.00018,3.3898]
[1778881599022,26.15,79056.73,311.3,-0.06537,0.00018,3.43829]
[1778881599892,26.15,79056.73,311.3,-0.06537,0.00018,3.43829]
[1778881600206,26.15,79056.73,311.3,-0.06537,0.00018,3.43829]
[1778881600347,26.15,79056.73,311.3,-0.06537,0.00018,3.43829]
[1778881601418,26.15,79058.22,311.3,-0.06512,0.00018,3.4283]
[1778881601904,26.16,79063.05,311.3,-0.06427,0.00018,3.39354]
[1778881602398,26.16,79063.05,311.3,-0.06427,0.00018,3.39354]
[1778881603050,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881603968,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881604162,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881604478,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881604526,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881604683,26.16,79053.13,311.3,-0.06606,0.00018,3.46647]
[1778881605176,26.16,79055.19,311.3,-0.06571,0.00018,3.45218]
[1778881605200,26.16,79062.34,311.3,-0.06444,0.00018,3.40038]
[1778881605925,26.16,79062.34,311.3,-0.06444,0.00018,3.40038]
[1778881606306,26.16,79062.34,311.3,-0.06444,0.00018,3.40038]
[1778881606338,26.16,79055.5,311.3,-0.06567,0.00018,3.45075]
[1778881608768,26.16,79051.13,311.3,-0.06647,0.00018,3.48285]
[1778881608770,26.16,79051.13,311.3,-0.06647,0.00018,3.48285]
[1778881610886,26.16,79054.5,311.3,-0.06586,0.00018,3.45833]
[1778881611689,26.16,79054.5,311.3,-0.06586,0.00018,3.45833]
[1778881619644,26.15,79056.07,311.3,-0.0655,0.00018,3.44345]
[1778881619973,26.15,79056.19,311.3,-0.06546,0.00018,3.44222]
[1778881622719,26.15,79056.35,311.3,-0.06546,0.00018,3.44186]
[1778881625176,26.16,79057.09,311.3,-0.06535,0.00018,3.43768]
[1778881630398,26.17,79057.1,311.3,-0.0654,0.00018,3.43966]
[1778881630400,26.17,79057.1,311.3,-0.0654,0.00018,3.43966]
[1778881636282,26.18,79057.22,311.3,-0.06545,0.00018,3.44165]
[1778881638306,26.18,79057.19,311.3,-0.06547,0.00018,3.44227]
[1778881638407,26.18,79057.25,311.3,-0.06546,0.00018,3.44224]
[1778881644107,26.17,79057.12,311.3,-0.06544,0.00018,3.44112]
[1778881644338,26.17,79057.16,311.3,-0.0654,0.00018,3.4398]
[1778881649373,26.16,79055.23,311.3,-0.06571,0.00018,3.4522]
[1778881651365,26.16,79055.41,311.3,-0.06567,0.00018,3.45052]
[1778881656422,26.15,79051.44,311.3,-0.06618,0.00018,3.46828]
[1778881661457,26.15,79046.13,311.3,-0.0671,0.00018,3.50546]
[1778881666842,26.14,79044.11,311.3,-0.06743,0.00019,3.51863]
[1778881671209,26.13,79043.81,311.3,-0.06743,0.00019,3.51854]
[1778881676562,26.12,79042.39,311.3,-0.06762,0.00019,3.52631]
[1778881681829,26.12,79041.49,311.3,-0.06775,0.00019,3.53113]
[1778881683898,26.11,79041.74,311.3,-0.06768,0.00019,3.52833]
[1778881693828,26.12,79042.14,311.3,-0.06766,0.00019,3.52757]
[1778881699724,26.13,79039.91,311.3,-0.06812,0.00019,3.54619]
[1778881703542,26.13,79036.61,311.3,-0.06876,0.00019,3.57163]
[1778881708680,26.13,79033.75,311.3,-0.06933,0.00019,3.59413]
[1778881712815,26.14,79025.91,311.3,-0.07068,0.00019,3.64482]
[1778881716843,26.14,79020.79,311.3,-0.07168,0.00019,3.68401]
[1778881719864,26.14,79026.57,311.3,-0.07057,0.00019,3.6404]
[1778881724899,26.14,79034.39,311.3,-0.0691,0.00019,3.58229]
[1778881727920,26.14,79028.14,311.3,-0.0703,0.00019,3.62994]
[1778881730941,26.15,79022.12,311.3,-0.07147,0.00019,3.6759]
[1778881735976,26.15,79024.47,311.3,-0.07103,0.00019,3.65844]
[1778881741013,26.15,79027.88,311.3,-0.07039,0.00019,3.6332]
[1778881746298,26.15,79032.1,311.3,-0.0696,0.00019,3.60208]
[1778881751409,26.15,79032.74,311.3,-0.0695,0.00019,3.59825]
[1778881758131,26.16,79032.81,311.3,-0.06953,0.00019,3.59931]
[1778881766187,26.16,79031.5,311.3,-0.06981,0.00019,3.6106]
[1778881771231,26.17,79030.45,311.3,-0.06987,0.00019,3.60995]
[1778881772748,26.17,79030.45,311.3,-0.06987,0.00019,3.60995]
[1778881772750,26.17,79030.45,311.3,-0.06987,0.00019,3.60995]
[1778881777273,26.17,79024.54,311.3,-0.07103,0.00019,3.65547]
[1778881781301,26.17,79018.29,311.3,-0.07225,0.0002,3.70331]
[1778881786336,26.17,79015.36,311.3,-0.07282,0.0002,3.72565]
[1778881788350,26.17,79021.57,311.3,-0.07161,0.00019,3.67829]
[1778881790366,26.17,79029.32,311.3,-0.07012,0.00019,3.61981]
[1778881793385,26.17,79023.08,311.3,-0.07133,0.00019,3.66738]
[1778881797138,26.17,79020.57,311.3,-0.07182,0.00019,3.68658]
[1778881799427,26.17,79011.43,311.3,-0.07361,0.0002,3.7564]
[1778881804462,26.17,79008.85,311.3,-0.07412,0.0002,3.77578]
[1778881807483,26.17,79014.11,311.3,-0.07307,0.0002,3.73511]
[1778881808218,26.17,79014.11,311.3,-0.07307,0.0002,3.73511]
[1778881809848,26.17,79014.65,311.3,-0.07296,0.0002,3.73093]
[1778881809850,26.17,79014.65,311.3,-0.07296,0.0002,3.73093]
[1778881811511,26.17,79020.21,311.3,-0.07187,0.00019,3.68838]
[1778881812518,26.17,79025.19,311.3,-0.07091,0.00019,3.65061]
[1778881814532,26.17,79020.08,311.3,-0.0719,0.00019,3.68953]
[1778881819219,26.17,79016.75,311.3,-0.07255,0.0002,3.71486]
[1778881819864,26.17,79022.04,311.3,-0.07152,0.00019,3.67454]
[1778881821236,26.17,79025.03,311.3,-0.07094,0.00019,3.6519]
[1778881823165,26.17,79019.77,311.3,-0.07196,0.00019,3.6919]
[1778881828869,26.17,79017.9,311.3,-0.07232,0.0002,3.70601]
[1778881832496,26.17,79017.53,311.3,-0.07222,0.0002,3.69919]
[1778881833012,26.17,79012.4,311.3,-0.07323,0.0002,3.73837]
[1778881836737,26.17,79012.0,311.3,-0.0733,0.0002,3.74114]
[1778881840717,26.17,79020.24,311.3,-0.07168,0.00019,3.67777]
[1778881845752,26.17,79016.04,311.3,-0.07249,0.0002,3.70958]
[1778881847674,26.17,79015.97,311.3,-0.0725,0.0002,3.71006]
[1778881847766,26.17,79025.75,311.3,-0.0706,0.00019,3.63571]
[1778881848531,26.17,79025.75,311.3,-0.0706,0.00019,3.63571]
[1778881848647,26.17,79025.75,311.3,-0.0706,0.00019,3.63571]
[1778881848884,26.17,79025.75,311.3,-0.0706,0.00019,3.63571]
[1778881852459,26.17,79027.36,311.3,-0.0703,0.00019,3.62379]
[1778881853337,26.17,79027.38,311.3,-0.0703,0.00019,3.62371]
[1778881854999,26.17,79027.38,311.3,-0.0703,0.00019,3.62377]
[1778881855232,26.17,79027.41,311.3,-0.0703,0.00019,3.62361]
[1778881856830,26.17,79032.47,311.3,-0.06934,0.00019,3.58569]
[1778881861865,26.17,79034.83,311.3,-0.06891,0.00019,3.56868]
[1778881866900,26.17,79035.83,311.3,-0.06874,0.00019,3.56194]
[1778881867473,26.17,79035.83,311.3,-0.06874,0.00019,3.56194]
[1778881872873,26.17,79034.47,311.3,-0.06901,0.00019,3.57283]
[1778881873263,26.18,79029.9,311.3,-0.06988,0.00019,3.60723]
[1778881873383,26.18,79029.9,311.3,-0.06988,0.00019,3.60723]
[1778881874881,26.18,79029.4,311.3,-0.06998,0.00019,3.61107]
[1778881879991,26.18,79028.61,311.3,-0.07014,0.00019,3.61738]
[1778881881720,26.18,79028.83,311.3,-0.0701,0.00019,3.61578]
[1778881881831,26.18,79028.83,311.3,-0.0701,0.00019,3.61578]
[1778881882493,26.18,79028.97,311.3,-0.07007,0.00019,3.61478]
[1778881883384,26.18,79028.93,311.3,-0.07008,0.00019,3.61514]
[1778881884389,26.18,79028.82,311.3,-0.0701,0.00019,3.61603]
[1778881884563,26.18,79028.82,311.3,-0.0701,0.00019,3.61603]
[1778881890829,26.18,79028.86,311.3,-0.0701,0.00019,3.61607]
[1778881891480,26.18,79028.44,311.3,-0.07002,0.00019,3.6099]
[1778881891721,26.18,79028.44,311.3,-0.07002,0.00019,3.6099]
[1778881892082,26.18,79028.44,311.3,-0.07002,0.00019,3.6099]
[1778881893316,26.18,79028.37,311.3,-0.07004,0.00019,3.61056]
[1778881899677,26.18,79032.29,311.3,-0.06931,0.00019,3.5816]
[1778881900196,26.18,79033.16,311.3,-0.06915,0.00019,3.5753]
[1778881901140,26.18,79038.97,311.3,-0.06806,0.00019,3.53208]
[1778881902127,26.18,79038.97,311.3,-0.06806,0.00019,3.53208]
[1778881902497,26.18,79039.88,311.3,-0.06789,0.00019,3.5255]
[1778881903154,26.18,79034.59,311.3,-0.06889,0.00019,3.5651]
[1778881908190,26.19,79032.03,311.3,-0.06939,0.00019,3.58481]
[1778881913622,26.19,79032.04,311.3,-0.06939,0.00019,3.58505]
[1778881918638,26.19,79031.42,311.3,-0.06953,0.00019,3.59031]
[1778881925309,26.19,79031.94,311.3,-0.06945,0.00019,3.58718]
[1778881927092,26.19,79031.94,311.3,-0.06945,0.00019,3.58718]
[1778881932358,26.19,79027.69,311.3,-0.07027,0.00019,3.61976]
[1778881935379,26.19,79019.84,311.3,-0.07179,0.00019,3.67931]
[1778881937136,26.19,79019.84,311.3,-0.07179,0.00019,3.67931]
[1778881937256,26.19,79023.66,311.3,-0.07105,0.00019,3.65035]
[1778881937757,26.19,79031.53,311.3,-0.06955,0.00019,3.59103]
[1778881940763,26.19,79033.67,311.3,-0.06914,0.00019,3.57509]
[1778881946136,26.2,79035.85,311.3,-0.06875,0.00019,3.55945]
[1778881953259,26.2,79039.28,311.3,-0.06798,0.00019,3.526]
[1778881957993,26.2,79043.99,311.3,-0.06713,0.00018,3.49193]
[1778881960344,26.21,79045.13,311.3,-0.06693,0.00018,3.48425]
[1778881960971,26.21,79045.13,311.3,-0.06693,0.00018,3.48425]
[1778881962793,26.21,79045.14,311.3,-0.06695,0.00018,3.48469]
[1778881968610,26.21,79045.98,311.3,-0.06683,0.00018,3.48026]
[1778881973645,26.22,79046.07,311.3,-0.06685,0.00018,3.48089]
[1778881979687,26.22,79045.56,311.3,-0.06698,0.00018,3.48614]
[1778881984722,26.23,79046.09,311.3,-0.06691,0.00018,3.48347]
[1778881988600,26.23,79046.7,311.3,-0.06682,0.00018,3.47972]
[1778881988778,26.23,79046.7,311.3,-0.06682,0.00018,3.47972]
[1778881995799,26.24,79046.39,311.3,-0.06693,0.00018,3.48402]
[1778882000834,26.24,79040.8,311.3,-0.06799,0.00019,3.52649]
[1778882005869,26.24,79039.84,311.3,-0.06819,0.00019,3.5345]
[1778882011155,26.25,79037.6,311.3,-0.06863,0.00019,3.55179]
[1778882016946,26.25,79035.59,311.3,-0.06887,0.00019,3.55842]
[1778882022988,26.25,79035.19,311.3,-0.06896,0.00019,3.56217]
[1778882028023,26.25,79034.73,311.3,-0.06907,0.00019,3.56623]
[1778882033058,26.26,79034.14,311.3,-0.06919,0.00019,3.57122]
[1778882035072,26.26,79040.95,311.3,-0.06792,0.00019,3.5208]
[1778882038320,26.26,79043.94,311.3,-0.06738,0.00018,3.49934]
[1778882044135,26.26,79048.47,311.3,-0.06658,0.00018,3.46746]
[1778882049170,26.28,79050.06,311.3,-0.06639,0.00018,3.45984]
[1778882050012,26.28,79050.06,311.3,-0.06639,0.00018,3.45984]
[1778882055212,26.28,79051.19,311.3,-0.06623,0.00018,3.45326]
[1778882056413,26.28,79051.2,311.3,-0.06624,0.00018,3.45348]
[1778882057226,26.28,79051.18,311.3,-0.06623,0.00018,3.45333]
[1778882059333,26.28,79045.06,311.3,-0.06734,0.00018,3.49767]
[1778882061142,26.28,79042.35,311.3,-0.06783,0.00019,3.51733]
[1778882062806,26.28,79040.66,311.3,-0.06813,0.00019,3.52905]
[1778882064840,26.27,79040.57,311.3,-0.06812,0.00019,3.52891]
[1778882065282,26.27,79037.98,311.3,-0.0686,0.00019,3.54773]
[1778882069310,26.27,79032.31,311.3,-0.06968,0.00019,3.5905]
[1778882071659,26.27,79029.83,311.3,-0.06999,0.00019,3.59981]
[1778882072101,26.27,79029.83,311.3,-0.06999,0.00019,3.59981]
[1778882072331,26.28,79023.5,311.3,-0.07121,0.00019,3.64749]
[1778882072442,26.28,79023.5,311.3,-0.07121,0.00019,3.64749]
[1778882077868,26.27,79020.36,311.3,-0.07181,0.00019,3.6711]
[1778882079083,26.27,79020.36,311.3,-0.07181,0.00019,3.67105]
[1778882080464,26.27,79020.06,311.3,-0.07187,0.00019,3.67328]
[1778882081152,26.27,79020.06,311.3,-0.07187,0.00019,3.67328]
[1778882084757,26.27,79019.49,311.3,-0.07198,0.00019,3.67741]
[1778882090460,26.27,79017.84,311.3,-0.07229,0.0002,3.68955]
[1778882092214,26.27,79017.84,311.3,-0.07229,0.0002,3.68955]
[1778882092323,26.27,79017.73,311.3,-0.07231,0.0002,3.69026]
[1778882093585,26.29,79010.51,311.3,-0.07389,0.0002,3.75143]
[1778882095334,26.29,79010.51,311.3,-0.07389,0.0002,3.75143]
[1778882095778,26.3,79009.87,311.3,-0.07404,0.0002,3.75741]
[1778882096411,26.3,79009.64,311.3,-0.07408,0.0002,3.759]
[1778882096831,26.3,79009.64,311.3,-0.07408,0.0002,3.759]
[1778882097411,26.3,79008.33,311.3,-0.07434,0.0002,3.76887]
[1778882097463,26.3,79008.33,311.3,-0.07434,0.0002,3.76887]
[1778882099244,26.3,79000.41,311.3,-0.07596,0.0002,3.83086]
[1778882100282,26.3,79000.41,311.3,-0.07596,0.0002,3.83086]
[1778882100355,26.3,78996.19,311.3,-0.07683,0.0002,3.86398]
[1778882101227,26.3,78996.19,311.3,-0.07683,0.0002,3.86398]
[1778882101754,26.3,78995.8,311.3,-0.0769,0.0002,3.86668]
[1778882101760,26.3,78995.8,311.3,-0.0769,0.0002,3.86668]
[1778882106751,26.3,78995.09,311.3,-0.07704,0.0002,3.87214]
[1778882106758,26.3,78995.09,311.3,-0.07704,0.0002,3.87214]
[1778882106763,26.3,78995.09,311.3,-0.07704,0.0002,3.87214]
[1778882111768,26.3,78990.44,311.3,-0.07801,0.00021,3.90886]
[1778882111771,26.3,78990.44,311.3,-0.07801,0.00021,3.90886]
[1778882116779,26.3,78988.75,311.3,-0.07837,0.00021,3.92235]
[1778882119768,26.3,78990.88,311.3,-0.07793,0.00021,3.90574]
[1778882119897,26.3,78993.97,311.3,-0.07729,0.00021,3.88168]
[1778882121784,26.3,78995.07,311.3,-0.07709,0.00021,3.87388]
[1778882121790,26.3,78995.07,311.3,-0.07709,0.00021,3.87388]
[1778882126794,26.32,78997.1,311.3,-0.07677,0.0002,3.86201]
[1778882126798,26.32,78997.1,311.3,-0.07677,0.0002,3.86201]
[1778882129126,26.32,78997.19,311.3,-0.07678,0.0002,3.86211]
[1778882129227,26.32,78997.59,311.3,-0.07673,0.0002,3.86059]
[1778882129625,26.32,78997.59,311.3,-0.07673,0.0002,3.86059]
[1778882129742,26.33,78997.29,311.3,-0.0768,0.0002,3.86304]
[1778882131806,26.33,78997.22,311.3,-0.07683,0.0002,3.86438]
[1778882131809,26.33,78997.22,311.3,-0.07683,0.0002,3.86438]
[1778882136817,26.34,78997.07,311.3,-0.0768,0.0002,3.85987]
[1778882141825,26.35,78993.46,311.3,-0.07764,0.00021,3.89189]
[1778882141830,26.35,78993.46,311.3,-0.07764,0.00021,3.89189]
[1778882146154,26.36,78992.95,311.3,-0.07783,0.00021,3.8988]
[1778882146254,26.37,78992.51,311.3,-0.07794,0.00021,3.90296]
[1778882146839,26.37,78992.51,311.3,-0.07794,0.00021,3.90296]
[1778882151846,26.37,78992.74,311.3,-0.0779,0.00021,3.90145]
[1778882152510,26.37,78992.71,311.3,-0.0779,0.00021,3.90174]
[1778882153450,26.37,78992.72,311.3,-0.07789,0.00021,3.90128]
[1778882153691,26.37,78992.72,311.3,-0.07789,0.00021,3.90128]
[1778882153727,26.37,78992.72,311.3,-0.07789,0.00021,3.90128]
[1778882155814,26.37,78992.54,311.3,-0.07792,0.00021,3.90236]
[1778882156291,26.37,78992.54,311.3,-0.07792,0.00021,3.90236]
[1778882162303,26.36,78992.29,311.3,-0.07796,0.00021,3.90367]
[1778882167246,26.36,78999.48,311.3,-0.07647,0.0002,3.84736]
[1778882168235,26.36,79007.15,311.3,-0.07492,0.0002,3.78824]
[1778882171032,26.36,79001.9,311.3,-0.07599,0.0002,3.82895]
[1778882176067,26.36,78999.72,311.3,-0.07643,0.0002,3.84594]
[1778882177708,26.36,78999.65,311.3,-0.07645,0.0002,3.84651]
[1778882182130,26.36,78996.09,311.3,-0.07718,0.0002,3.87448]
[1778882184189,26.36,78995.05,311.3,-0.07739,0.00021,3.88232]
[1778882189193,26.36,78993.24,311.3,-0.07776,0.00021,3.89639]
[1778882189199,26.36,78993.24,311.3,-0.07776,0.00021,3.89639]
[1778882194208,26.37,78993.49,311.3,-0.07755,0.00021,3.88513]
[1778882194212,26.37,78993.49,311.3,-0.07755,0.00021,3.88513]
[1778882199215,26.37,78993.2,311.3,-0.07762,0.00021,3.88783]
[1778882199222,26.37,78993.2,311.3,-0.07762,0.00021,3.88783]
[1778882204228,26.37,78990.23,311.3,-0.07825,0.00021,3.91135]
[1778882209231,26.37,78988.87,311.3,-0.07854,0.00021,3.92223]
[1778882209236,26.37,78988.87,311.3,-0.07854,0.00021,3.92223]
[1778882214244,26.37,78987.98,311.3,-0.07872,0.00021,3.92933]
[1778882219248,26.37,78987.84,311.3,-0.07876,0.00021,3.93052]
[1778882219255,26.37,78987.84,311.3,-0.07876,0.00021,3.93052]
[1778882224263,26.37,78985.0,311.3,-0.07935,0.00021,3.95278]
[1778882229273,26.37,78980.84,311.3,-0.08022,0.00021,3.98531]
[1778882234276,26.37,78975.53,311.3,-0.08134,0.00021,4.02691]
[1778882234279,26.37,78975.53,311.3,-0.08134,0.00021,4.02691]
[1778882237639,26.37,78975.48,311.3,-0.08134,0.00021,4.02706]
[1778882238502,26.37,78975.97,311.3,-0.08122,0.00021,4.02269]
[1778882239286,26.37,78975.97,311.3,-0.08122,0.00021,4.02269]
[1778882243119,26.42,78973.34,311.3,-0.08221,0.00021,4.05923]
[1778882243306,26.42,78973.34,311.3,-0.08221,0.00021,4.05923]
[1778882243436,26.42,78973.34,311.3,-0.08221,0.00021,4.05923]
[1778882243516,26.42,78973.34,311.3,-0.08221,0.00021,4.05923]
[1778882243544,26.42,78973.34,311.3,-0.08221,0.00021,4.05923]
[1778882243401,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882243732,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882243808,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882243823,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882244029,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882244424,26.44,78973.34,311.3,-0.08235,0.00021,4.06452]
[1778882244464,26.44,78946.51,311.3,-0.08826,0.00023,4.2796]
[1778882245253,26.42,78893.09,311.3,-0.10085,0.00025,4.71889]
[1778882245589,26.42,78893.09,311.3,-0.10085,0.00025,4.71889]
[1778882246114,26.4,78882.51,311.3,-0.10336,0.00025,4.80331]
[1778882246573,26.4,78889.2,311.3,-0.10167,0.00025,4.74632]
[1778882247757,26.4,78889.2,311.3,-0.10167,0.00025,4.74632]
[1778882247768,26.38,78901.45,311.3,-0.09848,0.00025,4.638]
[1778882250518,26.38,78908.55,311.3,-0.09674,0.00024,4.57825]
[1778882251206,26.39,78916.3,311.3,-0.09476,0.00024,4.50582]
[1778882252407,26.39,78916.3,311.3,-0.09476,0.00024,4.50582]
[1778882252416,26.39,78916.3,311.3,-0.09476,0.00024,4.50582]
[1778882252432,26.39,78921.38,311.3,-0.09356,0.00024,4.46392]
[1778882254022,26.39,78924.18,311.3,-0.0929,0.00024,4.44067]
[1778882254154,26.39,78931.37,311.3,-0.09122,0.00023,4.38137]
[1778882254861,26.39,78950.97,311.3,-0.08673,0.00022,4.22102]
[1778882256340,26.39,78950.97,311.3,-0.08673,0.00022,4.22102]
[1778882256378,26.39,78960.92,311.3,-0.08452,0.00022,4.14059]
[1778882256704,26.39,78960.92,311.3,-0.08452,0.00022,4.14059]
[1778882257314,26.39,78960.92,311.3,-0.08452,0.00022,4.14059]
[1778882258283,26.39,78955.93,311.3,-0.08564,0.00022,4.18151]
[1778882260331,26.4,78946.95,311.3,-0.08767,0.00023,4.25484]
[1778882260906,26.4,78932.4,311.3,-0.09101,0.00023,4.37399]
[1778882262226,26.4,78924.05,311.3,-0.09297,0.00024,4.44313]
[1778882264585,26.4,78928.16,311.3,-0.09201,0.00023,4.40943]
[1778882265112,26.4,78928.16,311.3,-0.09201,0.00023,4.40943]
[1778882265459,26.4,78928.16,311.3,-0.09201,0.00023,4.40943]
[1778882265547,26.4,78935.11,311.3,-0.09038,0.00023,4.35186]
[1778882265666,26.4,78935.11,311.3,-0.09038,0.00023,4.35186]
[1778882265751,26.4,78935.11,311.3,-0.09038,0.00023,4.35186]
[1778882266364,26.4,78943.15,311.3,-0.08853,0.00023,4.28559]
[1778882273196,26.4,78942.37,311.3,-0.08873,0.00023,4.29283]
[1778882275760,26.4,78942.95,311.3,-0.08862,0.00023,4.28893]
[1778882279282,26.4,78946.71,311.3,-0.08778,0.00023,4.25899]
[1778882279804,26.41,78938.35,311.3,-0.0897,0.00023,4.32767]
[1778882281410,26.41,78931.35,311.3,-0.09135,0.00023,4.38613]
[1778882286853,26.46,78932.53,311.3,-0.09152,0.00023,4.39239]
[1778882291888,26.51,78931.9,311.3,-0.09207,0.00023,4.41177]
[1778882296923,26.52,78933.63,311.3,-0.09172,0.00023,4.39929]
[1778882298510,26.52,78933.63,311.3,-0.09172,0.00023,4.39929]
[1778882303517,26.53,78931.73,311.3,-0.09221,0.00023,4.41686]
[1778882305509,26.53,78932.11,311.3,-0.09215,0.00023,4.41453]
[1778882306246,26.53,78933.94,311.3,-0.09173,0.00023,4.39991]
[1778882306518,26.53,78943.68,311.3,-0.0895,0.00023,4.32075]
[1778882307211,26.53,78949.28,311.3,-0.08824,0.00023,4.27545]
[1778882313035,26.54,78950.41,311.3,-0.08784,0.00023,4.25776]
[1778882318070,26.54,78953.76,311.3,-0.08713,0.00022,4.23206]
[1778882321091,26.54,78961.83,311.3,-0.08536,0.00022,4.16816]
[1778882323567,26.55,78963.47,311.3,-0.08501,0.00022,4.15543]
[1778882323572,26.55,78971.71,311.3,-0.08323,0.00022,4.09024]
[1778882324563,26.55,78984.54,311.3,-0.0805,0.00021,3.9896]
[1778882325297,26.55,78984.54,311.3,-0.0805,0.00021,3.9896]
[1778882325352,26.55,78987.06,311.3,-0.07999,0.00021,3.97054]
[1778882326375,26.55,78987.06,311.3,-0.07999,0.00021,3.97054]
[1778882326402,26.55,78986.69,311.3,-0.08007,0.00021,3.97346]
[1778882330124,26.56,78983.12,311.3,-0.08088,0.00021,4.00342]
[1778882334350,26.57,78983.34,311.3,-0.0809,0.00021,4.00426]
[1778882338210,26.58,78976.74,311.3,-0.08238,0.00021,4.05924]
[1778882343398,26.58,78972.82,311.3,-0.08328,0.00022,4.09237]
[1778882348204,26.59,78969.96,311.3,-0.08397,0.00022,4.11746]
[1778882348408,26.59,78963.56,311.3,-0.08538,0.00022,4.1689]
[1778882349447,26.6,78955.14,311.3,-0.08726,0.00022,4.2368]
[1778882354727,26.6,78951.46,311.3,-0.08812,0.00023,4.26766]
[1778882359832,26.6,78950.06,311.3,-0.08846,0.00023,4.28005]
[1778882361481,26.6,78943.85,311.3,-0.08988,0.00023,4.3308]
[1778882362347,26.6,78943.85,311.3,-0.08988,0.00023,4.3308]
[1778882362536,26.61,78938.69,311.3,-0.09107,0.00023,4.37294]
[1778882364365,26.61,78937.72,311.3,-0.0913,0.00023,4.38093]
[1778882367562,26.61,78936.94,311.3,-0.09148,0.00023,4.38746]
[1778882370010,26.61,78931.96,311.3,-0.09266,0.00023,4.42883]
[1778882374463,26.61,78937.26,311.3,-0.09128,0.00023,4.37667]
[1778882379498,26.62,78938.19,311.3,-0.09111,0.00023,4.37075]
[1778882384537,26.62,78938.68,311.3,-0.09103,0.00023,4.36777]
[1778882390575,26.63,78937.74,311.3,-0.09132,0.00023,4.3781]
[1778882397597,26.64,78937.05,311.3,-0.09151,0.00023,4.385]
[1778882402659,26.64,78939.79,311.3,-0.09095,0.00023,4.36512]
[1778882403038,26.64,78939.79,311.3,-0.09095,0.00023,4.36512]
[1778882403299,26.64,78939.79,311.3,-0.09095,0.00023,4.36512]
[1778882403666,26.65,78947.99,311.3,-0.08909,0.00023,4.29889]
[1778882404673,26.65,78956.23,311.3,-0.08724,0.00022,4.23263]
[1778882407074,26.65,78957.7,311.3,-0.08692,0.00022,4.22137]
[1778882407695,26.65,78967.44,311.3,-0.08478,0.00022,4.14385]
[1778882411722,26.65,78972.05,311.3,-0.08383,0.00022,4.10898]
[1778882414744,26.66,78960.45,311.3,-0.08641,0.00022,4.20273]
[1778882419779,26.66,78955.6,311.3,-0.08753,0.00022,4.24313]
[1778882424814,26.67,78953.89,311.3,-0.08794,0.00022,4.25804]
[1778882427256,26.67,78949.01,311.3,-0.08906,0.00023,4.29802]
[1778882428842,26.67,78944.0,311.3,-0.09021,0.00023,4.33875]
[1778882434133,26.67,78942.64,311.3,-0.09035,0.00023,4.34014]
[1778882436938,26.67,78948.62,311.3,-0.08899,0.00023,4.29202]
[1778882441940,26.68,78952.75,311.3,-0.08809,0.00022,4.25958]
[1778882445968,26.68,78960.11,311.3,-0.08647,0.00022,4.20138]
[1778882451206,26.68,78961.71,311.3,-0.08615,0.00022,4.1901]
[1778882457589,26.69,78963.0,311.3,-0.08592,0.00022,4.18179]
[1778882463087,26.7,78963.3,311.3,-0.08591,0.00022,4.18138]
[1778882468122,26.71,78963.13,311.3,-0.086,0.00022,4.18472]
[1778882472150,26.71,78976.12,311.3,-0.08321,0.00022,4.08308]
[1778882477185,26.72,78977.26,311.3,-0.08304,0.00021,4.07658]
[1778882482703,26.72,78973.54,311.3,-0.08389,0.00022,4.10775]
[1778882484367,26.73,78974.69,311.3,-0.08366,0.00022,4.09955]
[1778882487634,26.73,78980.53,311.3,-0.08246,0.00021,4.05545]
[1778882488361,26.73,78980.53,311.3,-0.08246,0.00021,4.05545]
[1778882488639,26.74,78989.32,311.3,-0.08061,0.00021,3.98725]
[1778882489269,26.74,79004.16,311.3,-0.07756,0.0002,3.87319]
[1778882493249,26.75,79005.34,311.3,-0.07722,0.0002,3.85689]
[1778882494376,26.75,79005.24,311.3,-0.07726,0.0002,3.85848]
[1778882499860,26.84,79005.92,311.3,-0.07782,0.0002,3.87963]
[1778882503541,26.89,79005.1,311.3,-0.07838,0.0002,3.90095]
[1778882503639,26.94,79005.11,311.3,-0.07876,0.0002,3.91514]
[1778882505534,26.95,78996.64,311.3,-0.08056,0.00021,3.98241]
[1778882511492,26.95,78991.97,311.3,-0.08155,0.00021,4.01889]
[1778882517466,26.95,78989.65,311.3,-0.08204,0.00021,4.03701]
[1778882522501,26.95,78989.02,311.3,-0.08217,0.00021,4.04194]
[1778882527537,26.95,78987.98,311.3,-0.08239,0.00021,4.04999]
[1778882532572,26.95,78989.75,311.3,-0.08202,0.00021,4.03625]
[1778882537607,26.95,78995.88,311.3,-0.08073,0.00021,3.98878]
[1778882539621,26.95,79001.21,311.3,-0.07964,0.00021,3.94792]
[1778882542642,26.95,78993.68,311.3,-0.08121,0.00021,4.00637]
[1778882545326,26.95,78988.96,311.3,-0.0822,0.00021,4.04308]
[1778882545827,26.95,78988.96,311.3,-0.0822,0.00021,4.04308]
[1778882545663,26.95,78988.39,311.3,-0.08233,0.00021,4.0475]
[1778882546670,26.95,78987.94,311.3,-0.08242,0.00021,4.05099]
[1778882551705,26.95,78990.71,311.3,-0.08166,0.00021,4.0195]
[1778882556740,26.95,78991.02,311.3,-0.0816,0.00021,4.01725]
[1778882560768,26.95,78986.13,311.3,-0.08263,0.00021,4.05539]
[1778882565808,26.95,78979.33,311.3,-0.08409,0.00022,4.10848]
[1778882570843,26.95,78977.25,311.3,-0.08452,0.00022,4.12431]
[1778882571850,26.95,78982.27,311.3,-0.08344,0.00021,4.08483]
[1778882575878,26.95,78987.39,311.3,-0.08234,0.00021,4.04475]
[1778882579107,26.95,78982.12,311.3,-0.08346,0.00021,4.08581]
[1778882580393,26.95,78974.52,311.3,-0.0851,0.00022,4.14521]
[1778882585949,26.95,78978.27,311.3,-0.08426,0.00022,4.11494]
[1778882591231,26.95,78980.22,311.3,-0.08383,0.00021,4.09922]
[1778882594005,26.94,78989.69,311.3,-0.08181,0.00021,4.02499]
[1778882599601,26.94,78989.78,311.3,-0.08179,0.00021,4.02431]
[1778882599700,26.94,78989.64,311.3,-0.08182,0.00021,4.02544]
[1778882600701,26.94,78989.64,311.3,-0.08182,0.00021,4.02544]
[1778882600713,26.94,78989.64,311.3,-0.0818,0.00021,4.0248]
[1778882606089,26.94,78991.7,311.3,-0.08137,0.00021,4.00894]
[1778882611124,26.94,78990.55,311.3,-0.08144,0.00021,4.00818]
[1778882615152,26.94,78996.46,311.3,-0.08021,0.00021,3.96266]
[1778882620187,26.95,78999.58,311.3,-0.07958,0.00021,3.93923]
[1778882625222,26.95,78998.6,311.3,-0.07981,0.00021,3.94762]
[1778882630257,26.95,79001.97,311.3,-0.07913,0.00021,3.9224]
[1778882635298,26.95,79003.64,311.3,-0.0788,0.0002,3.91014]
[1778882641334,26.96,79003.69,311.3,-0.07883,0.0002,3.91124]
[1778882648383,26.96,79003.93,311.3,-0.07881,0.0002,3.91066]
[1778882654429,26.97,79007.75,311.3,-0.07806,0.0002,3.88259]
[1778882659464,26.97,79007.62,311.3,-0.07812,0.0002,3.88469]
[1778882664499,26.97,79005.92,311.3,-0.07849,0.0002,3.89872]
[1778882669590,26.98,79005.78,311.3,-0.07855,0.0002,3.90062]
[1778882669654,26.98,78998.0,311.3,-0.08015,0.00021,3.96049]
[1778882675576,26.98,78993.81,311.3,-0.08087,0.00021,3.98352]
[1778882680611,26.98,78998.03,311.3,-0.08,0.00021,3.95156]
[1778882688667,26.99,78999.0,311.3,-0.07983,0.00021,3.94517]
[1778882691688,26.99,79007.54,311.3,-0.07809,0.0002,3.88025]
[1778882695224,26.99,79011.17,311.3,-0.07738,0.0002,3.85347]
[1778882695716,26.99,79012.0,311.3,-0.07722,0.0002,3.84745]
[1778882698164,26.99,79012.04,311.3,-0.07719,0.0002,3.84641]
[1778882698737,26.99,79012.36,311.3,-0.07711,0.0002,3.84362]
[1778882701285,26.99,79012.4,311.3,-0.07712,0.0002,3.84392]
[1778882701667,26.99,79012.4,311.3,-0.07712,0.0002,3.84392]
[1778882702276,26.99,79011.59,311.3,-0.07729,0.0002,3.85036]
[1778882702765,26.99,79014.69,311.3,-0.07668,0.0002,3.82716]
[1778882703569,26.99,79014.69,311.3,-0.07668,0.0002,3.82716]
[1778882703772,26.99,79015.99,311.3,-0.07641,0.0002,3.817]
[1778882705300,26.99,79016.7,311.3,-0.07627,0.0002,3.81199]
[1778882705337,26.99,79016.7,311.3,-0.07628,0.0002,3.81235]
[1778882710821,27.01,79017.66,311.3,-0.07621,0.0002,3.80944]
[1778882711484,27.01,79017.66,311.3,-0.07621,0.0002,3.80944]
[1778882711548,27.01,79017.66,311.3,-0.07623,0.0002,3.81032]
[1778882717870,27.02,79020.48,311.3,-0.07573,0.0002,3.79142]
[1778882722905,27.03,79021.18,311.3,-0.07565,0.0002,3.78823]
[1778882727943,27.03,79018.49,311.3,-0.07623,0.0002,3.8105]
[1778882732978,27.04,79014.8,311.3,-0.07685,0.0002,3.83055]
[1778882738013,27.05,79009.36,311.3,-0.07799,0.0002,3.87348]
[1778882741488,27.05,79010.69,311.3,-0.07775,0.0002,3.86429]
[1778882741522,27.05,79010.69,311.3,-0.07776,0.0002,3.8646]
[1778882742212,27.05,79010.69,311.3,-0.07776,0.0002,3.8646]
[1778882742313,27.05,79010.65,311.3,-0.07776,0.0002,3.86491]
[1778882744189,27.05,79011.16,311.3,-0.07765,0.0002,3.86068]
[1778882744804,27.05,79011.16,311.3,-0.07765,0.0002,3.86068]
[1778882744878,27.05,79008.65,311.3,-0.07818,0.0002,3.88036]
[1778882745349,27.05,79008.65,311.3,-0.07818,0.0002,3.88036]
[1778882745660,27.05,79008.65,311.3,-0.07818,0.0002,3.88036]
[1778882746267,27.05,79009.07,311.3,-0.07808,0.0002,3.87679]
[1778882746368,27.05,79007.32,311.3,-0.07843,0.0002,3.88972]
[1778882751545,27.05,79007.02,311.3,-0.07851,0.0002,3.89288]
[1778882756816,27.06,79008.0,311.3,-0.07835,0.0002,3.88679]
[1778882762182,27.06,79005.59,311.3,-0.07889,0.0002,3.90709]
[1778882767217,27.07,79006.64,311.3,-0.07871,0.0002,3.90043]
[1778882772252,27.07,79007.09,311.3,-0.07866,0.0002,3.89836]
[1778882777287,27.08,79010.82,311.3,-0.07794,0.0002,3.87145]
[1778882782322,27.08,79011.12,311.3,-0.07792,0.0002,3.87076]
[1778882787357,27.09,79015.53,311.3,-0.07707,0.0002,3.83905]
[1778882792655,27.09,79011.62,311.3,-0.07773,0.0002,3.86053]
[1778882792755,27.1,79011.65,311.3,-0.07774,0.0002,3.86063]
[1778882793219,27.1,79011.65,311.3,-0.07774,0.0002,3.86063]
[1778882793399,27.1,79010.24,311.3,-0.07802,0.0002,3.87132]
[1778882798435,27.1,79008.38,311.3,-0.07845,0.0002,3.88719]
[1778882803469,27.11,79007.6,311.3,-0.07864,0.0002,3.89445]
[1778882808504,27.11,79003.56,311.3,-0.0795,0.00021,3.92651]
[1778882814546,27.12,79004.49,311.3,-0.07935,0.00021,3.92071]
[1778882819581,27.12,79006.16,311.3,-0.07903,0.0002,3.9091]
[1778882824616,27.12,79005.08,311.3,-0.07928,0.00021,3.91847]
[1778882829651,27.13,79007.59,311.3,-0.0788,0.0002,3.90052]
[1778882835693,27.13,79009.2,311.3,-0.07851,0.0002,3.88981]
[1778882836817,27.13,79009.2,311.3,-0.07851,0.0002,3.88981]
[1778882836865,27.13,79009.2,311.3,-0.07851,0.0002,3.88981]
[1778882836918,27.13,79009.21,311.3,-0.07852,0.0002,3.89]
[1778882837644,27.13,79009.21,311.3,-0.07852,0.0002,3.89]
[1778882837707,27.13,79008.8,311.3,-0.07859,0.0002,3.89272]
[1778882838180,27.13,79008.8,311.3,-0.07859,0.0002,3.89272]
[1778882838248,27.13,79008.8,311.3,-0.07859,0.0002,3.89272]
[1778882843349,27.14,79010.79,311.3,-0.07822,0.0002,3.87893]
[1778882849453,27.14,79010.63,311.3,-0.07829,0.0002,3.88152]
[1778882854877,27.15,79013.79,311.3,-0.07753,0.0002,3.84981]
[1778882859912,27.15,79013.53,311.3,-0.07763,0.0002,3.85335]
[1778882864947,27.16,79012.63,311.3,-0.07785,0.0002,3.86166]
[1778882870990,27.17,79012.84,311.3,-0.07785,0.0002,3.86184]
[1778882876030,27.17,79012.22,311.3,-0.07802,0.0002,3.86797]
[1778882881065,27.18,79012.77,311.3,-0.07794,0.0002,3.86519]
[1778882886100,27.18,79015.67,311.3,-0.0774,0.0002,3.84482]
[1778882892142,27.19,79015.61,311.3,-0.07746,0.0002,3.84713]
[1778882897177,27.19,79015.71,311.3,-0.07748,0.0002,3.84791]
[1778882904226,27.2,79015.98,311.3,-0.07748,0.0002,3.848]
[1778882910268,27.21,79016.34,311.3,-0.07746,0.0002,3.84709]
[1778882915304,27.21,79016.93,311.3,-0.07721,0.0002,3.83442]
[1778882920339,27.22,79015.32,311.3,-0.07757,0.0002,3.84805]
[1778882925374,27.22,79017.58,311.3,-0.07716,0.0002,3.83256]
[1778882934442,27.23,79016.77,311.3,-0.07739,0.0002,3.84144]
[1778882939477,27.24,79013.01,311.3,-0.07819,0.0002,3.8712]
[1778882944512,27.24,79013.15,311.3,-0.07819,0.0002,3.87142]
[1778882949547,27.25,79008.25,311.3,-0.07923,0.0002,3.91]
[1778882952568,27.25,79014.8,311.3,-0.07792,0.0002,3.86109]
[1778882957603,27.25,79016.43,311.3,-0.07763,0.0002,3.8502]
[1778882962638,27.26,79017.05,311.3,-0.07754,0.0002,3.84697]
[1778882967673,27.26,79016.75,311.3,-0.07764,0.0002,3.85066]
[1778882972708,27.27,79016.82,311.3,-0.07749,0.0002,3.84174]
[1778882977743,27.27,79016.92,311.3,-0.07751,0.0002,3.84243]
[1778882982778,27.28,79016.61,311.3,-0.07761,0.0002,3.84618]
[1778882987813,27.28,79016.34,311.3,-0.0777,0.0002,3.84959]
[1778882992854,27.29,79016.69,311.3,-0.07766,0.0002,3.84834]
[1778882997887,27.29,79016.9,311.3,-0.07766,0.0002,3.84811]
[1778883002922,27.3,79016.0,311.3,-0.07787,0.0002,3.85621]
[1778883007957,27.3,79016.31,311.3,-0.07785,0.0002,3.85517]
[1778883012993,27.31,79016.38,311.3,-0.07786,0.0002,3.85592]
[1778883017021,27.31,79022.72,311.3,-0.07662,0.0002,3.80939]
[1778883018028,27.31,79028.54,311.3,-0.07548,0.0002,3.76634]
[1778883022058,27.32,79033.94,311.3,-0.07447,0.00019,3.72795]
[1778883026739,27.32,79035.5,311.3,-0.07419,0.00019,3.71732]
[1778883026763,27.33,79035.5,311.3,-0.07422,0.00019,3.71871]
[1778883031121,27.34,79044.12,311.3,-0.07249,0.00019,3.64957]
[1778883032273,27.34,79044.12,311.3,-0.07249,0.00019,3.64957]
[1778883032450,27.34,79045.9,311.3,-0.07218,0.00019,3.63763]
[1778883032522,27.34,79045.9,311.3,-0.07218,0.00019,3.63763]
[1778883033135,27.35,79045.87,311.3,-0.0722,0.00019,3.63826]
[1778883035149,27.35,79039.38,311.3,-0.07346,0.00019,3.68658]
[1778883036156,27.35,79032.93,311.3,-0.07472,0.0002,3.73443]
[1778883037746,27.35,79032.97,311.3,-0.07472,0.0002,3.73439]
[1778883043071,27.35,79031.77,311.3,-0.07499,0.0002,3.74451]
[1778883048240,27.36,79031.73,311.3,-0.07503,0.0002,3.74626]
[1778883053277,27.36,79039.22,311.3,-0.07361,0.00019,3.69228]
[1778883053512,27.36,79039.22,311.3,-0.07361,0.00019,3.69228]
[1778883054284,27.37,79037.97,311.3,-0.07386,0.00019,3.70179]
[1778883058651,27.36,79038.36,311.3,-0.07376,0.00019,3.69816]
[1778883059319,27.36,79038.35,311.3,-0.07376,0.00019,3.69805]
[1778883061333,27.37,79032.84,311.3,-0.07486,0.0002,3.73961]
[1778883065362,27.37,79026.69,311.3,-0.07611,0.0002,3.78681]
[1778883070741,27.38,79025.33,311.3,-0.07641,0.0002,3.79825]
[1778883075828,27.38,79026.47,311.3,-0.07622,0.0002,3.79106]
[1778883081474,27.39,79027.59,311.3,-0.07607,0.0002,3.78533]
[1778883086511,27.39,79028.39,311.3,-0.07594,0.0002,3.78073]
[1778883087553,27.4,79036.52,311.3,-0.07437,0.00019,3.72128]
[1778883091705,27.4,79036.55,311.3,-0.0744,0.00019,3.72228]
[1778883092266,27.4,79036.55,311.3,-0.0744,0.00019,3.72228]
[1778883092333,27.4,79036.72,311.3,-0.07421,0.00019,3.71218]
[1778883093814,27.4,79036.62,311.3,-0.07423,0.00019,3.71291]
[1778883096790,27.4,79037.37,311.3,-0.07407,0.00019,3.70651]
[1778883099773,27.4,79036.2,311.3,-0.07429,0.00019,3.7149]
[1778883100916,27.4,79036.16,311.3,-0.07428,0.00019,3.71452]
[1778883101316,27.4,79036.31,311.3,-0.07424,0.00019,3.71318]
[1778883101704,27.4,79036.31,311.3,-0.07424,0.00019,3.71318]
[1778883107096,27.39,79036.02,311.3,-0.07422,0.00019,3.71217]
[1778883107310,27.39,79036.02,311.3,-0.07422,0.00019,3.71217]
[1778883107411,27.38,79036.08,311.3,-0.07416,0.00019,3.71016]
[1778883112691,27.38,79035.95,311.3,-0.07417,0.00019,3.71026]
[1778883117636,27.38,79035.98,311.3,-0.07415,0.00019,3.70953]
[1778883117660,27.38,79035.98,311.3,-0.07415,0.00019,3.70953]
[1778883120230,27.37,79036.01,311.3,-0.07413,0.00019,3.70901]
[1778883120281,27.38,79036.01,311.3,-0.07414,0.00019,3.70922]
[1778883121520,27.38,79036.01,311.3,-0.07414,0.00019,3.70922]
[1778883126934,27.39,79037.57,311.3,-0.07392,0.00019,3.70083]
[1778883129916,27.39,79038.19,311.3,-0.07382,0.00019,3.69718]
[1778883133847,27.4,79047.56,311.3,-0.0721,0.00019,3.63147]
[1778883135945,27.4,79050.81,311.3,-0.0715,0.00019,3.60843]
[1778883136043,27.4,79051.78,311.3,-0.07133,0.00019,3.602]
[1778883138444,27.41,79053.89,311.3,-0.07097,0.00019,3.58784]
[1778883138882,27.41,79052.19,311.3,-0.07133,0.00019,3.60173]
[1778883139517,27.41,79052.19,311.3,-0.07133,0.00019,3.60173]
[1778883139889,27.42,79051.04,311.3,-0.07157,0.00019,3.61116]
[1778883142648,27.42,79052.64,311.3,-0.07133,0.00019,3.60174]
[1778883142910,27.43,79052.66,311.3,-0.07135,0.00019,3.60269]
[1778883143495,27.43,79052.66,311.3,-0.07135,0.00019,3.60269]
[1778883149203,27.43,79052.59,311.3,-0.07141,0.00019,3.6049]
[1778883154489,27.45,79053.28,311.3,-0.07119,0.00019,3.59325]
[1778883154994,27.44,79053.87,311.3,-0.07107,0.00019,3.58892]
[1778883161036,27.44,79053.98,311.3,-0.07104,0.00019,3.58776]
[1778883166164,27.44,79054.53,311.3,-0.07094,0.00019,3.58367]
[1778883171226,27.44,79054.44,311.3,-0.07094,0.00019,3.58391]
[1778883173024,27.44,79055.14,311.3,-0.07081,0.00019,3.57873]
[1778883173321,27.44,79054.38,311.3,-0.07095,0.00019,3.58416]
[1778883179209,27.43,79050.95,311.3,-0.07151,0.00019,3.60574]
[1778883179211,27.43,79050.95,311.3,-0.07151,0.00019,3.60574]
[1778883179302,27.43,79050.43,311.3,-0.07159,0.00019,3.60885]
[1778883182187,27.43,79045.51,311.3,-0.07251,0.00019,3.64426]
[1778883187223,27.42,79043.44,311.3,-0.07289,0.00019,3.65853]
[1778883192399,27.42,79043.75,311.3,-0.07281,0.00019,3.65555]
[1778883192413,27.42,79043.75,311.3,-0.07281,0.00019,3.65555]
[1778883193265,27.42,79036.18,311.3,-0.07426,0.00019,3.71068]
[1778883193633,27.42,79036.18,311.3,-0.07426,0.00019,3.71068]
[1778883195695,27.42,79038.35,311.3,-0.07383,0.00019,3.69425]
[1778883203534,27.41,79038.27,311.3,-0.07379,0.00019,3.69302]
[1778883203541,27.41,79038.27,311.3,-0.07379,0.00019,3.69302]
[1778883203932,27.41,79038.27,311.3,-0.07379,0.00019,3.69302]
[1778883207685,27.41,79038.25,311.3,-0.07378,0.00019,3.69249]
[1778883207758,27.41,79038.25,311.3,-0.07377,0.00019,3.69227]
[1778883210607,27.41,79038.29,311.3,-0.07377,0.00019,3.69219]
[1778883210647,27.41,79038.29,311.3,-0.07377,0.00019,3.69219]
[1778883211395,27.41,79038.58,311.3,-0.07353,0.00019,3.67995]
[1778883211629,27.41,79038.58,311.3,-0.07353,0.00019,3.67995]
[1778883212402,27.41,79037.73,311.3,-0.07371,0.00019,3.68664]
[1778883212911,27.41,79037.73,311.3,-0.07371,0.00019,3.68664]
[1778883213696,27.41,79037.57,311.3,-0.07375,0.00019,3.68826]
[1778883214416,27.41,79037.51,311.3,-0.07378,0.00019,3.68914]
[1778883216831,27.41,79037.43,311.3,-0.07378,0.00019,3.68929]
[1778883223479,27.4,79037.57,311.3,-0.07371,0.00019,3.68674]
[1778883228514,27.4,79036.76,311.3,-0.07384,0.00019,3.69159]
[1778883233549,27.4,79037.41,311.3,-0.07369,0.00019,3.68573]
[1778883238585,27.39,79038.38,311.3,-0.07347,0.00019,3.67759]
[1778883246641,27.39,79037.77,311.3,-0.07355,0.00019,3.68044]
[1778883250476,27.39,79037.74,311.3,-0.07354,0.00019,3.68026]
[1778883250577,27.38,79037.82,311.3,-0.07352,0.00019,3.67928]
[1778883251567,27.38,79037.82,311.3,-0.07352,0.00019,3.67928]
[1778883251676,27.39,79037.84,311.3,-0.07353,0.00019,3.6796]
[1778883253423,27.39,79037.84,311.3,-0.07353,0.00019,3.6796]
[1778883253439,27.39,79037.84,311.3,-0.07352,0.00019,3.67921]
[1778883254252,27.39,79037.84,311.3,-0.07352,0.00019,3.67921]
[1778883254353,27.39,79037.92,311.3,-0.07351,0.00019,3.67909]
[1778883255431,27.39,79037.92,311.3,-0.07351,0.00019,3.67909]
[1778883255532,27.39,79038.13,311.3,-0.07347,0.00019,3.67735]
[1778883258193,27.39,79037.84,311.3,-0.07353,0.00019,3.67979]
[1778883258268,27.39,79037.84,311.3,-0.07355,0.00019,3.68039]
[1778883263761,27.41,79038.77,311.3,-0.07349,0.00019,3.67845]
[1778883268813,27.42,79039.33,311.3,-0.07349,0.00019,3.67821]
[1778883271916,27.43,79036.92,311.3,-0.074,0.00019,3.69781]
[1778883272559,27.44,79036.92,311.3,-0.0739,0.00019,3.69087]
[1778883275845,27.44,79030.01,311.3,-0.07529,0.0002,3.74307]
[1778883280965,27.45,79029.14,311.3,-0.0755,0.0002,3.75097]
[1778883284366,27.45,79023.92,311.3,-0.07656,0.0002,3.79102]
[1778883286634,27.46,79029.17,311.3,-0.07555,0.0002,3.75296]
[1778883291437,27.46,79026.58,311.3,-0.07609,0.0002,3.7735]
[1778883291503,27.46,79027.4,311.3,-0.07594,0.0002,3.76775]
[1778883291676,27.46,79027.4,311.3,-0.07594,0.0002,3.76775]
[1778883291959,27.46,79027.97,311.3,-0.07584,0.0002,3.76386]
[1778883296994,27.47,79027.19,311.3,-0.07604,0.0002,3.77131]
[1778883302031,27.47,79027.4,311.3,-0.07604,0.0002,3.77142]
[1778883307072,27.48,79030.82,311.3,-0.0754,0.0002,3.74753]
[1778883312082,27.49,79031.64,311.3,-0.07529,0.0002,3.74339]
[1778883318562,27.49,79030.52,311.3,-0.07557,0.0002,3.7539]
[1778883320808,27.5,79025.18,311.3,-0.07665,0.0002,3.79443]
[1778883325193,27.5,79018.87,311.3,-0.07795,0.0002,3.84287]
[1778883330228,27.51,79017.9,311.3,-0.07817,0.0002,3.85116]
[1778883335263,27.51,79016.14,311.3,-0.07838,0.0002,3.85555]
[1778883341305,27.51,79016.99,311.3,-0.07824,0.0002,3.85043]
[1778883346340,27.52,79015.23,311.3,-0.07863,0.0002,3.86466]
[1778883351375,27.52,79020.6,311.3,-0.07757,0.0002,3.82554]
[1778883357417,27.53,79020.11,311.3,-0.07771,0.0002,3.83069]
[1778883362452,27.53,79023.4,311.3,-0.07709,0.0002,3.80745]
[1778883367487,27.54,79024.45,311.3,-0.07692,0.0002,3.80108]
[1778883374300,27.54,79024.3,311.3,-0.07697,0.0002,3.80304]
[1778883379571,27.55,79023.42,311.3,-0.07721,0.0002,3.81204]
[1778883384606,27.55,79023.78,311.3,-0.07717,0.0002,3.81069]
[1778883388634,27.56,79018.3,311.3,-0.0783,0.0002,3.85251]
[1778883394676,27.56,79016.94,311.3,-0.07843,0.0002,3.85401]
[1778883400719,27.57,79012.12,311.3,-0.07943,0.0002,3.89112]
[1778883408776,27.57,79010.43,311.3,-0.07981,0.0002,3.90485]
[1778883414818,27.57,79010.86,311.3,-0.07974,0.0002,3.90242]
[1778883420860,27.58,79010.92,311.3,-0.07975,0.0002,3.90279]
[1778883422206,27.58,79010.92,311.3,-0.07975,0.0002,3.90279]
[1778883422308,27.58,79010.61,311.3,-0.07982,0.0002,3.9054]
[1778883423109,27.58,79010.61,311.3,-0.07982,0.0002,3.9054]
[1778883423475,27.58,79010.61,311.3,-0.07982,0.0002,3.9054]
[1778883424187,27.57,79012.1,311.3,-0.0795,0.0002,3.89368]
[1778883424288,27.57,79012.96,311.3,-0.07931,0.0002,3.88673]
[1778883429925,27.58,79013.22,311.3,-0.07928,0.0002,3.88563]
[1778883433527,27.58,79013.22,311.3,-0.07928,0.0002,3.88563]
[1778883433628,27.58,79012.87,311.3,-0.07937,0.0002,3.88892]
[1778883438988,27.57,79012.38,311.3,-0.07941,0.0002,3.89014]
[1778883440744,27.57,79012.38,311.3,-0.07941,0.0002,3.89014]
[1778883442215,27.56,79012.37,311.3,-0.07937,0.0002,3.88874]
[1778883442316,27.56,79011.78,311.3,-0.07948,0.0002,3.89269]
[1778883448051,27.56,79013.08,311.3,-0.07923,0.0002,3.88375]
[1778883454093,27.57,79013.09,311.3,-0.07909,0.0002,3.87501]
[1778883457266,27.57,79012.91,311.3,-0.07913,0.0002,3.87673]
[1778883461389,27.57,79016.63,311.3,-0.0784,0.0002,3.84963]
[1778883461413,27.57,79017.83,311.3,-0.07816,0.0002,3.8409]
[1778883462633,27.57,79017.83,311.3,-0.07816,0.0002,3.8409]
[1778883462695,27.57,79018.53,311.3,-0.07801,0.0002,3.83526]
[1778883468192,27.58,79019.1,311.3,-0.07793,0.0002,3.83242]
[1778883473305,27.58,79019.85,311.3,-0.07781,0.0002,3.82785]
[1778883473406,27.58,79020.16,311.3,-0.07776,0.0002,3.8258]
[1778883475375,27.58,79019.09,311.3,-0.07796,0.0002,3.83336]
[1778883476991,27.58,79019.21,311.3,-0.07791,0.0002,3.83165]
[1778883477254,27.58,79018.8,311.3,-0.07798,0.0002,3.83429]
[1778883482289,27.58,79019.15,311.3,-0.07795,0.0002,3.83287]
[1778883487324,27.59,79025.03,311.3,-0.07681,0.0002,3.79046]
[1778883492359,27.59,79026.21,311.3,-0.07661,0.0002,3.78333]
[1778883498545,27.6,79028.36,311.3,-0.07622,0.0002,3.76874]
[1778883498646,27.6,79028.36,311.3,-0.07624,0.0002,3.76941]
[1778883503333,27.61,79029.27,311.3,-0.07615,0.0002,3.76599]
[1778883508471,27.63,79033.33,311.3,-0.07549,0.0002,3.74122]
[1778883513506,27.64,79032.86,311.3,-0.07552,0.0002,3.73915]
[1778883519150,27.66,79032.76,311.3,-0.07563,0.0002,3.7433]
[1778883519548,27.66,79032.86,311.3,-0.07565,0.0002,3.74426]
[1778883524583,27.67,79032.97,311.3,-0.07568,0.0002,3.74523]
[1778883529622,27.68,79033.6,311.3,-0.0756,0.0002,3.74235]
[1778883534657,27.68,79033.01,311.3,-0.07576,0.0002,3.7484]
[1778883536847,27.68,79027.24,311.3,-0.07692,0.0002,3.79155]
[1778883538685,27.69,79022.24,311.3,-0.07793,0.0002,3.82907]
[1778883543720,27.69,79022.81,311.3,-0.07784,0.0002,3.82592]
[1778883548755,27.69,79022.37,311.3,-0.07796,0.0002,3.83029]
[1778883553791,27.7,79022.32,311.3,-0.078,0.0002,3.83174]
[1778883558839,27.7,79022.63,311.3,-0.07797,0.0002,3.83052]
[1778883563861,27.71,79022.2,311.3,-0.07808,0.0002,3.83478]
[1778883567889,27.71,79017.19,311.3,-0.07911,0.0002,3.87287]
[1778883572928,27.71,79014.5,311.3,-0.0795,0.0002,3.88376]
[1778883577959,27.71,79013.98,311.3,-0.07963,0.0002,3.88831]
[1778883582994,27.72,79012.99,311.3,-0.07985,0.0002,3.89637]
[1778883588029,27.72,79011.46,311.3,-0.08017,0.0002,3.90842]
[1778883593064,27.72,79010.05,311.3,-0.08048,0.00021,3.91948]
[1778883598099,27.72,79009.92,311.3,-0.08051,0.00021,3.92089]
[1778883605157,27.72,79010.17,311.3,-0.08048,0.00021,3.91962]
[1778883610192,27.72,79009.9,311.3,-0.08055,0.00021,3.92205]
[1778883615655,27.73,79007.68,311.3,-0.08101,0.00021,3.93906]
[1778883621205,27.73,79007.93,311.3,-0.08097,0.00021,3.93758]
[1778883626760,27.73,79006.69,311.3,-0.08123,0.00021,3.94713]
[1778883629325,27.73,78998.69,311.3,-0.0829,0.00021,4.00775]
[1778883634728,27.73,78996.9,311.3,-0.0831,0.00021,4.01117]
[1778883637381,27.73,78991.17,311.3,-0.0843,0.00021,4.05442]
[1778883641986,27.73,78982.64,311.3,-0.08611,0.00022,4.11922]
[1778883642969,27.72,78975.71,311.3,-0.08762,0.00022,4.17243]
[1778883643769,27.72,78970.32,311.3,-0.0888,0.00022,4.2139]
[1778883644881,27.72,78970.32,311.3,-0.0888,0.00022,4.2139]
[1778883644896,27.72,78966.67,311.3,-0.0896,0.00022,4.24194]
[1778883647860,27.72,78966.57,311.3,-0.08962,0.00022,4.24281]
[1778883647903,27.72,78966.6,311.3,-0.08962,0.00022,4.24275]
[1778883648912,27.72,78972.46,311.3,-0.08831,0.00022,4.19684]
[1778883649931,27.72,78979.15,311.3,-0.08684,0.00022,4.14481]
[1778883652486,27.72,78984.42,311.3,-0.08568,0.00022,4.10363]
[1778883657521,27.72,78984.89,311.3,-0.08555,0.00022,4.09918]
[1778883669606,27.71,78985.6,311.3,-0.08534,0.00021,4.09169]
[1778883674641,27.71,78986.9,311.3,-0.08504,0.00021,4.08101]
[1778883680014,27.7,78986.52,311.3,-0.08511,0.00021,4.08337]
[1778883687357,27.7,78986.3,311.3,-0.08513,0.00021,4.08418]
[1778883688739,27.7,78992.72,311.3,-0.08375,0.00021,4.03457]
[1778883693774,27.7,78994.95,311.3,-0.08309,0.00021,4.00727]
[1778883699926,27.7,78995.06,311.3,-0.08306,0.00021,4.00634]
[1778883705858,27.7,78995.18,311.3,-0.08303,0.00021,4.0052]
[1778883710893,27.7,78995.66,311.3,-0.08293,0.00021,4.00144]
[1778883715929,27.7,78995.92,311.3,-0.08287,0.00021,3.99939]
[1778883720964,27.69,79002.15,311.3,-0.08156,0.00021,3.95215]
[1778883721971,27.7,79009.69,311.3,-0.08001,0.0002,3.89551]
[1778883724994,27.7,79015.41,311.3,-0.07886,0.0002,3.85329]
[1778883727008,27.7,79020.53,311.3,-0.07784,0.0002,3.81566]
[1778883729294,27.7,79023.34,311.3,-0.07729,0.0002,3.79539]
[1778883730029,27.7,79023.62,311.3,-0.07724,0.0002,3.79361]
[1778883731365,27.7,79023.34,311.3,-0.07732,0.0002,3.79646]
[1778883732043,27.71,79023.71,311.3,-0.07726,0.0002,3.7945]
[1778883737078,27.71,79027.32,311.3,-0.07659,0.0002,3.76938]
[1778883742113,27.72,79027.35,311.3,-0.07662,0.0002,3.77074]
[1778883747148,27.72,79031.25,311.3,-0.0759,0.0002,3.74377]
[1778883752183,27.73,79032.6,311.3,-0.0755,0.0002,3.72575]
[1778883757218,27.74,79032.73,311.3,-0.07553,0.0002,3.72661]
[1778883762253,27.74,79032.19,311.3,-0.07568,0.0002,3.73236]
[1778883767288,27.75,79032.62,311.3,-0.07564,0.0002,3.73098]
[1778883772323,27.76,79033.31,311.3,-0.07555,0.0002,3.72767]
[1778883778753,27.76,79033.1,311.3,-0.07563,0.0002,3.7306]
[1778883784934,27.77,79035.22,311.3,-0.07529,0.0002,3.71786]
[1778883785414,27.77,79029.71,311.3,-0.07639,0.0002,3.75891]
[1778883790449,27.78,79030.36,311.3,-0.0763,0.0002,3.7556]
[1778883795484,27.79,79032.74,311.3,-0.07587,0.0002,3.73964]
[1778883800520,27.79,79032.89,311.3,-0.07589,0.0002,3.74013]
[1778883805554,27.8,79033.13,311.3,-0.07588,0.0002,3.73996]
[1778883811596,27.8,79033.32,311.3,-0.07572,0.0002,3.73061]
[1778883817040,27.81,79033.59,311.3,-0.07569,0.0002,3.72962]
[1778883821603,27.81,79034.21,311.3,-0.07562,0.0002,3.72679]
[1778883821666,27.82,79034.59,311.3,-0.07556,0.0002,3.72467]
[1778883822468,27.82,79034.59,311.3,-0.07556,0.0002,3.72467]
[1778883822675,27.81,79033.91,311.3,-0.07568,0.0002,3.72932]
[1778883828202,27.82,79034.09,311.3,-0.07568,0.0002,3.7293]
[1778883833471,27.83,79035.69,311.3,-0.07542,0.0002,3.71964]
[1778883837779,27.83,79041.42,311.3,-0.07436,0.00019,3.67966]
[1778883843821,27.84,79041.02,311.3,-0.0745,0.00019,3.68491]
[1778883848856,27.85,79043.24,311.3,-0.07412,0.00019,3.67071]
[1778883853891,27.86,79044.54,311.3,-0.07392,0.00019,3.66334]
[1778883857026,27.86,79044.27,311.3,-0.07399,0.00019,3.6661]
[1778883857127,27.86,79043.79,311.3,-0.0741,0.00019,3.66998]
[1778883863209,27.88,79044.68,311.3,-0.07404,0.00019,3.66801]
[1778883863310,27.88,79044.64,311.3,-0.07408,0.00019,3.66919]
[1778883867329,27.89,79044.52,311.3,-0.07414,0.00019,3.67166]
[1778883867989,27.89,79048.56,311.3,-0.07339,0.00019,3.6434]
[1778883873024,27.91,79049.33,311.3,-0.07319,0.00019,3.63274]
[1778883878059,27.92,79050.38,311.3,-0.07312,0.00019,3.62989]
[1778883879690,27.93,79050.09,311.3,-0.0732,0.00019,3.63292]
[1778883880073,27.93,79050.47,311.3,-0.07315,0.00019,3.63113]
[1778883881755,27.93,79050.47,311.3,-0.07315,0.00019,3.63113]
[1778883882087,27.93,79050.36,311.3,-0.07319,0.00019,3.63281]
[1778883882439,27.93,79050.36,311.3,-0.07319,0.00019,3.63281]
[1778883888245,27.95,79050.3,311.3,-0.07333,0.00019,3.6379]
[1778883892157,27.97,79045.67,311.3,-0.07433,0.00019,3.6758]
[1778883897192,27.98,79046.25,311.3,-0.07434,0.00019,3.67591]
[1778883902227,28.0,79045.19,311.3,-0.07465,0.00019,3.6878]
[1778883902363,28.0,79045.19,311.3,-0.07465,0.00019,3.6878]
[1778883903234,28.0,79045.06,311.3,-0.07469,0.00019,3.68908]
[1778883909276,28.01,79046.1,311.3,-0.07454,0.00019,3.68364]
[1778883914313,28.01,79046.03,311.3,-0.0746,0.00019,3.68592]
[1778883919348,28.02,79047.29,311.3,-0.0744,0.00019,3.67856]
[1778883921362,28.02,79030.25,311.3,-0.07775,0.0002,3.80304]
[1778883926397,28.03,79033.81,311.3,-0.07707,0.0002,3.77801]
[1778883931432,28.03,79033.82,311.3,-0.07692,0.0002,3.76902]
[1778883936467,28.03,79030.73,311.3,-0.07756,0.0002,3.79256]
[1778883941502,28.04,79031.09,311.3,-0.07751,0.0002,3.79081]
[1778883946537,28.04,79031.5,311.3,-0.07745,0.0002,3.78872]
[1778883951596,28.04,79031.53,311.3,-0.07745,0.0002,3.78868]
[1778883956607,28.05,79029.01,311.3,-0.078,0.0002,3.80881]
[1778883961643,28.05,79028.69,311.3,-0.07809,0.0002,3.81212]
[1778883966677,28.05,79028.83,311.3,-0.07808,0.0002,3.81187]
[1778883972719,28.06,79026.1,311.3,-0.07865,0.0002,3.83271]
[1778883977754,28.06,79030.21,311.3,-0.07784,0.0002,3.8032]
[1778883982789,28.06,79033.51,311.3,-0.07722,0.0002,3.78006]
[1778883987824,28.07,79033.44,311.3,-0.07726,0.0002,3.78156]
[1778883992859,28.07,79028.65,311.3,-0.07806,0.0002,3.80764]
[1778883997894,28.07,79028.28,311.3,-0.07815,0.0002,3.81103]
[1778884002929,28.07,79028.31,311.3,-0.07816,0.0002,3.81155]
[1778884010985,28.08,79026.83,311.3,-0.07849,0.0002,3.82359]
[1778884016021,28.08,79025.79,311.3,-0.07872,0.0002,3.83186]
[1778884021056,28.08,79025.41,311.3,-0.07881,0.0002,3.83525]
[1778884026091,28.09,79026.41,311.3,-0.07862,0.0002,3.82854]
[1778884031126,28.09,79026.45,311.3,-0.07863,0.0002,3.82891]
[1778884037168,28.09,79026.12,311.3,-0.07872,0.0002,3.8321]
[1778884042203,28.09,79027.89,311.3,-0.07838,0.0002,3.81975]
[1778884047239,28.1,79027.98,311.3,-0.07839,0.0002,3.8198]
[1778884052284,28.1,79027.89,311.3,-0.07842,0.0002,3.82089]
[1778884058163,28.1,79027.03,311.3,-0.07843,0.0002,3.81822]
[1778884064040,28.1,79026.84,311.3,-0.07849,0.0002,3.82032]
[1778884072415,28.11,79026.91,311.3,-0.07852,0.0002,3.82119]
[1778884077450,28.11,79026.62,311.3,-0.07859,0.0002,3.82401]
[1778884081478,28.11,79020.95,311.3,-0.07975,0.0002,3.86625]
[1778884086513,28.11,79016.43,311.3,-0.08067,0.0002,3.89979]
[1778884091549,28.11,79014.99,311.3,-0.08097,0.0002,3.91052]
[1778884097007,28.11,79013.19,311.3,-0.08134,0.00021,3.92386]
[1778884099681,28.11,79008.29,311.3,-0.08235,0.00021,3.96027]
[1778884106534,28.11,79008.08,311.3,-0.08238,0.00021,3.96151]
[1778884111689,28.11,79008.88,311.3,-0.08202,0.00021,3.945]
[1778884117582,28.11,79007.93,311.3,-0.08221,0.00021,3.95188]
[1778884124797,28.11,79007.22,311.3,-0.08235,0.00021,3.9568]
[1778884129891,28.11,79007.22,311.3,-0.08234,0.00021,3.95641]
[1778884135857,28.11,79009.08,311.3,-0.08194,0.00021,3.94227]
[1778884140900,28.11,79009.52,311.3,-0.08185,0.00021,3.9389]
[1778884143917,28.11,79014.24,311.3,-0.08087,0.0002,3.9037]
[1778884148952,28.11,79016.87,311.3,-0.08034,0.0002,3.88446]
[1778884153987,28.11,79013.47,311.3,-0.08105,0.00021,3.90989]
[1778884159404,28.11,79011.69,311.3,-0.08141,0.00021,3.92312]
[1778884163050,28.11,79016.96,311.3,-0.08033,0.0002,3.88403]
[1778884167078,28.11,79023.6,311.3,-0.079,0.0002,3.83537]
[1778884168085,28.11,79029.6,311.3,-0.0778,0.0002,3.79153]
[1778884172113,28.11,79034.33,311.3,-0.07671,0.0002,3.74799]
[1778884177148,28.12,79036.58,311.3,-0.0763,0.0002,3.73295]
[1778884182183,28.12,79037.26,311.3,-0.07621,0.0002,3.72945]
[1778884187218,28.13,79035.11,311.3,-0.07666,0.0002,3.74631]
[1778884192449,28.13,79037.57,311.3,-0.07621,0.0002,3.72949]
[1778884197456,28.14,79046.02,311.3,-0.07461,0.00019,3.67019]
[1778884198295,28.14,79050.88,311.3,-0.07369,0.00019,3.63573]
[1778884201749,28.14,79052.58,311.3,-0.0734,0.00019,3.62483]
[1778884203169,28.14,79053.1,311.3,-0.07331,0.00019,3.62154]
[1778884208366,28.15,79056.15,311.3,-0.0728,0.00019,3.60254]
[1778884213401,28.16,79057.72,311.3,-0.07257,0.00019,3.59362]
[1778884216422,28.17,79064.93,311.3,-0.07126,0.00019,3.54404]
[1778884221457,28.18,79066.97,311.3,-0.07095,0.00018,3.53242]
[1778884229482,28.18,79069.05,311.3,-0.07061,0.00018,3.51947]
[1778884236132,28.21,79068.81,311.3,-0.07063,0.00018,3.51704]
[1778884241662,28.22,79068.69,311.3,-0.07073,0.00018,3.52122]
[1778884243778,28.22,79070.8,311.3,-0.07039,0.00018,3.50809]
[1778884244311,28.22,79070.8,311.3,-0.07039,0.00018,3.50809]
[1778884245413,28.23,79075.21,311.3,-0.0696,0.00018,3.4779]
[1778884245626,28.23,79077.23,311.3,-0.06925,0.00018,3.46447]
[1778884246446,28.23,79077.23,311.3,-0.06925,0.00018,3.46447]
[1778884246633,28.23,79076.56,311.3,-0.06937,0.00018,3.46911]
[1778884248647,28.23,79071.36,311.3,-0.07035,0.00018,3.50657]
[1778884253682,28.26,79069.28,311.3,-0.07093,0.00018,3.52875]
[1778884259724,28.27,79069.66,311.3,-0.07095,0.00018,3.52931]
[1778884262746,28.28,79077.4,311.3,-0.06957,0.00018,3.47695]
[1778884267379,28.29,79077.34,311.3,-0.06963,0.00018,3.47917]
[1778884267450,28.29,79077.47,311.3,-0.06964,0.00018,3.47952]
[1778884270449,28.29,79077.81,311.3,-0.06958,0.00018,3.47714]
[1778884270521,28.29,79077.6,311.3,-0.06961,0.00018,3.47856]
[1778884271133,28.29,79077.6,311.3,-0.06961,0.00018,3.47856]
[1778884279321,28.3,79080.63,311.3,-0.06915,0.00018,3.46078]
[1778884279402,28.31,79082.17,311.3,-0.06894,0.00018,3.45277]
[1778884281425,28.31,79085.87,311.3,-0.06827,0.00018,3.42726]
[1778884283159,28.31,79085.82,311.3,-0.06829,0.00018,3.42768]
[1778884289521,28.31,79085.16,311.3,-0.06841,0.00018,3.43254]
[1778884292345,28.32,79085.19,311.3,-0.06841,0.00018,3.43254]
[1778884297991,28.32,79084.82,311.3,-0.06832,0.00018,3.42582]
[1778884303027,28.32,79083.5,311.3,-0.06856,0.00018,3.43518]
[1778884306887,28.32,79083.86,311.3,-0.0685,0.00018,3.43284]
[1778884307055,28.32,79076.13,311.3,-0.0699,0.00018,3.48639]
[1778884308209,28.32,79076.13,311.3,-0.0699,0.00018,3.48639]
[1778884308451,28.32,79065.02,311.3,-0.07194,0.00019,3.56401]
[1778884310293,28.32,79064.58,311.3,-0.07202,0.00019,3.56695]
[1778884310321,28.32,79064.4,311.3,-0.07205,0.00019,3.56806]
[1778884313278,28.32,79063.87,311.3,-0.07218,0.00019,3.57277]
[1778884313666,28.32,79063.87,311.3,-0.07218,0.00019,3.57277]
[1778884315539,28.32,79064.26,311.3,-0.07213,0.00019,3.571]
[1778884315640,28.33,79064.34,311.3,-0.07213,0.00019,3.57092]
[1778884315872,28.33,79064.34,311.3,-0.07213,0.00019,3.57092]
[1778884316499,28.33,79064.61,311.3,-0.07207,0.00019,3.56886]
[1778884317229,28.33,79064.61,311.3,-0.07207,0.00019,3.56886]
[1778884317672,28.33,79064.61,311.3,-0.07207,0.00019,3.56886]
[1778884318566,28.33,79065.09,311.3,-0.072,0.00019,3.56597]
[1778884318662,28.33,79065.09,311.3,-0.07201,0.00019,3.56646]
[1778884320155,28.33,79065.55,311.3,-0.07192,0.00019,3.56308]
[1778884320256,28.33,79065.56,311.3,-0.07191,0.00019,3.56285]
[1778884321757,28.33,79065.56,311.3,-0.07191,0.00019,3.56285]
[1778884322603,28.33,79065.47,311.3,-0.07194,0.00019,3.56399]
[1778884324262,28.33,79065.88,311.3,-0.07188,0.00019,3.56146]
[1778884324677,28.33,79065.88,311.3,-0.07188,0.00019,3.56146]
[1778884324777,28.33,79065.88,311.3,-0.07189,0.00019,3.56196]
[1778884326386,28.33,79065.88,311.3,-0.07189,0.00019,3.56196]
[1778884326487,28.33,79065.88,311.3,-0.07188,0.00019,3.56166]
[1778884327954,28.33,79064.8,311.3,-0.07206,0.00019,3.56856]
[1778884328548,28.33,79064.85,311.3,-0.07204,0.00019,3.5675]
[1778884333589,28.32,79064.66,311.3,-0.07206,0.00019,3.56837]
[1778884334245,28.32,79070.38,311.3,-0.07099,0.00018,3.5278]
[1778884339688,28.32,79068.64,311.3,-0.0713,0.00018,3.53968]
[1778884345279,28.32,79065.79,311.3,-0.0718,0.00019,3.55875]
[1778884345285,28.32,79065.79,311.3,-0.0718,0.00019,3.55875]
[1778884353378,28.31,79066.01,311.3,-0.07156,0.00019,3.5462]
[1778884358413,28.31,79066.72,311.3,-0.07141,0.00019,3.54064]
[1778884359362,28.31,79066.72,311.3,-0.07141,0.00019,3.54064]
[1778884360323,28.31,79066.72,311.3,-0.07141,0.00019,3.54053]
[1778884362055,28.31,79067.68,311.3,-0.07122,0.00019,3.53359]
[1778884362441,28.31,79068.65,311.3,-0.07104,0.00018,3.5267]
[1778884363579,28.31,79068.65,311.3,-0.07104,0.00018,3.5267]
[1778884363660,28.31,79068.66,311.3,-0.07105,0.00018,3.52719]
[1778884364291,28.31,79068.66,311.3,-0.07105,0.00018,3.52719]
[1778884364455,28.31,79068.76,311.3,-0.07103,0.00018,3.5264]
[1778884366098,28.31,79069.63,311.3,-0.07089,0.00018,3.52088]
[1778884366469,28.32,79069.79,311.3,-0.07087,0.00018,3.52034]
[1778884370009,28.32,79070.16,311.3,-0.0708,0.00018,3.51752]
[1778884376539,28.31,79069.85,311.3,-0.07084,0.00018,3.51915]
[1778884381574,28.31,79070.44,311.3,-0.07072,0.00018,3.51466]
[1778884382371,28.31,79070.44,311.3,-0.07072,0.00018,3.51466]
[1778884387616,28.31,79071.32,311.3,-0.07055,0.00018,3.5081]
[1778884392651,28.31,79069.49,311.3,-0.07088,0.00018,3.52048]
[1778884397686,28.31,79068.88,311.3,-0.07098,0.00018,3.5243]
[1778884402723,28.31,79068.7,311.3,-0.071,0.00018,3.5251]
[1778884403730,28.31,79063.67,311.3,-0.07193,0.00019,3.56029]
[1778884405303,28.3,79062.1,311.3,-0.07222,0.00019,3.5712]
[1778884405744,28.3,79061.88,311.3,-0.07226,0.00019,3.57259]
[1778884406311,28.3,79061.88,311.3,-0.07226,0.00019,3.57259]
[1778884406751,28.31,79061.83,311.3,-0.07228,0.00019,3.57342]
[1778884411786,28.3,79059.23,311.3,-0.07257,0.00019,3.58109]
[1778884416821,28.3,79059.88,311.3,-0.07242,0.00019,3.57563]
[1778884421652,28.3,79059.51,311.3,-0.07247,0.00019,3.57757]
[1778884421860,28.3,79059.67,311.3,-0.07244,0.00019,3.57627]
[1778884427270,28.3,79060.07,311.3,-0.0724,0.00019,3.5749]
[1778884430635,28.31,79060.27,311.3,-0.07243,0.00019,3.57591]
[1778884430736,28.31,79060.27,311.3,-0.07244,0.00019,3.57639]
[1778884431521,28.31,79060.27,311.3,-0.07244,0.00019,3.57639]
[1778884431623,28.31,79060.27,311.3,-0.07244,0.00019,3.57622]
[1778884432600,28.31,79060.27,311.3,-0.07244,0.00019,3.57622]
[1778884432700,28.31,79060.27,311.3,-0.07244,0.00019,3.57622]
[1778884442000,28.33,79054.05,311.3,-0.07373,0.00019,3.62479]
[1778884446268,28.33,79053.37,311.3,-0.0739,0.00019,3.63084]
[1778884448843,28.34,79047.29,311.3,-0.07509,0.00019,3.67534]
[1778884448910,28.34,79042.41,311.3,-0.07605,0.00019,3.71064]
[1778884454084,28.35,79041.0,311.3,-0.07636,0.0002,3.72236]
[1778884459615,28.35,79041.73,311.3,-0.07624,0.00019,3.71787]
[1778884461665,28.35,79034.33,311.3,-0.07772,0.0002,3.77222]
[1778884464154,28.35,79029.42,311.3,-0.07871,0.0002,3.80833]
[1778884468156,28.35,79026.85,311.3,-0.07923,0.0002,3.82739]
[1778884475231,28.36,79023.16,311.3,-0.07981,0.0002,3.84473]
[1778884480266,28.36,79021.97,311.3,-0.08005,0.0002,3.85368]
[1778884483747,28.36,79028.14,311.3,-0.07882,0.0002,3.80879]
[1778884487456,28.36,79029.27,311.3,-0.0786,0.0002,3.80091]
[1778884493358,28.36,79028.38,311.3,-0.0788,0.0002,3.8082]
[1778884494499,28.36,79028.38,311.3,-0.0788,0.0002,3.8082]
[1778884494504,28.36,79028.38,311.3,-0.0788,0.0002,3.8082]
[1778884494906,28.36,79028.38,311.3,-0.0788,0.0002,3.8082]
[1778884495625,28.36,79028.66,311.3,-0.07875,0.0002,3.80628]
[1778884495662,28.36,79041.13,311.3,-0.07627,0.0002,3.7156]
[1778884496652,28.36,79041.13,311.3,-0.07627,0.0002,3.7156]
[1778884496673,28.36,79046.89,311.3,-0.07516,0.00019,3.67459]
[1778884498660,28.36,79048.05,311.3,-0.07493,0.00019,3.66598]
[1778884499818,28.36,79053.51,311.3,-0.07386,0.00019,3.6265]
[1778884505504,28.35,79050.95,311.3,-0.07432,0.00019,3.64342]
[1778884510510,28.35,79046.93,311.3,-0.07506,0.00019,3.67073]
[1778884510629,28.35,79046.85,311.3,-0.07506,0.00019,3.67099]
[1778884511071,28.35,79046.85,311.3,-0.07506,0.00019,3.67099]
[1778884511486,28.35,79046.54,311.3,-0.07513,0.00019,3.67354]
[1778884516522,28.34,79046.39,311.3,-0.07512,0.00019,3.67305]
[1778884518369,28.34,79046.34,311.3,-0.07512,0.00019,3.6731]
[1778884518762,28.34,79044.75,311.3,-0.07542,0.00019,3.68416]
[1778884524596,28.32,79044.5,311.3,-0.07535,0.00019,3.6816]
[1778884524668,28.32,79044.5,311.3,-0.07535,0.00019,3.6816]
[1778884526606,28.32,79044.47,311.3,-0.07531,0.00019,3.68008]
[1778884526705,28.31,79044.47,311.3,-0.07529,0.00019,3.67922]
[1778884528665,28.31,79044.47,311.3,-0.07529,0.00019,3.67922]
[1778884530622,28.31,79038.68,311.3,-0.07638,0.0002,3.71952]
[1778884535657,28.3,79036.1,311.3,-0.07665,0.0002,3.72619]
[1778884536446,28.3,79036.1,311.3,-0.07665,0.0002,3.72619]
[1778884536664,28.3,79035.94,311.3,-0.07667,0.0002,3.72696]
[1778884538576,28.3,79035.8,311.3,-0.07671,0.0002,3.72823]
[1778884538678,28.3,79035.61,311.3,-0.07675,0.0002,3.72985]
[1778884543096,28.3,79035.41,311.3,-0.07675,0.0002,3.72974]
[1778884543447,28.3,79035.41,311.3,-0.07674,0.0002,3.72935]
[1778884547211,28.3,79035.41,311.3,-0.07674,0.0002,3.72935]
[1778884547312,28.28,79035.41,311.3,-0.07664,0.0002,3.72565]
[1778884552776,28.27,79035.1,311.3,-0.07665,0.0002,3.726]
[1778884557811,28.27,79033.87,311.3,-0.07684,0.0002,3.73299]
[1778884562846,28.26,79033.79,311.3,-0.0768,0.0002,3.73165]
[1778884566332,28.26,79034.28,311.3,-0.07667,0.0002,3.72696]
[1778884566433,28.25,79034.28,311.3,-0.07666,0.0002,3.72659]
[1778884569552,28.26,79034.58,311.3,-0.07662,0.0002,3.72496]
[1778884574930,28.26,79034.73,311.3,-0.07663,0.0002,3.72549]
[1778884579965,28.27,79034.54,311.3,-0.07671,0.0002,3.72819]
[1778884586007,28.27,79034.64,311.3,-0.07673,0.0002,3.72904]
[1778884586587,28.27,79034.64,311.3,-0.07673,0.0002,3.72904]
[1778884587014,28.27,79034.62,311.3,-0.07674,0.0002,3.72944]
[1778884589030,28.27,79039.45,311.3,-0.07577,0.00019,3.69386]
[1778884594065,28.27,79042.45,311.3,-0.07497,0.00019,3.66091]
[1778884599100,28.26,79040.47,311.3,-0.07532,0.00019,3.67365]
[1778884602854,28.26,79042.8,311.3,-0.07484,0.00019,3.65606]
[1778884602936,28.26,79042.88,311.3,-0.07482,0.00019,3.65521]
[1778884608163,28.24,79042.25,311.3,-0.07483,0.00019,3.65565]
[1778884613198,28.23,79043.75,311.3,-0.07443,0.00019,3.64085]
[1778884617278,28.22,79042.27,311.3,-0.07468,0.00019,3.64985]
[1778884617379,28.21,79042.38,311.3,-0.07459,0.00019,3.64666]
[1778884623268,28.21,79045.81,311.3,-0.0739,0.00019,3.62087]
[1778884624275,28.2,79056.18,311.3,-0.07191,0.00019,3.5468]
[1778884629310,28.2,79057.43,311.3,-0.07167,0.00019,3.53751]
[1778884634345,28.2,79057.62,311.3,-0.07162,0.00019,3.53574]
[1778884642009,28.2,79057.75,311.3,-0.07159,0.00019,3.53474]
[1778884642110,28.2,79057.75,311.3,-0.07158,0.00019,3.53423]
[1778884647439,28.18,79058.6,311.3,-0.07132,0.00019,3.52445]
[1778884652474,28.17,79058.64,311.3,-0.07106,0.00019,3.51129]
[1778884656502,28.16,79052.16,311.3,-0.07221,0.00019,3.55457]
[1778884658501,28.16,79051.64,311.3,-0.07229,0.00019,3.55759]
[1778884658516,28.16,79051.81,311.3,-0.07224,0.00019,3.55572]
[1778884661002,28.16,79051.94,311.3,-0.07221,0.00019,3.55468]
[1778884663551,28.16,79064.48,311.3,-0.06986,0.00018,3.46603]
[1778884668586,28.16,79069.96,311.3,-0.06886,0.00018,3.4281]
[1778884670123,28.16,79069.96,311.3,-0.06886,0.00018,3.4281]
[1778884670862,28.16,79069.99,311.3,-0.06886,0.00018,3.42798]
[1778884676644,28.16,79075.2,311.3,-0.06792,0.00018,3.39202]
[1778884677154,28.16,79075.2,311.3,-0.06792,0.00018,3.39202]
[1778884682686,28.16,79075.87,311.3,-0.06782,0.00018,3.38826]
[1778884687721,28.16,79076.49,311.3,-0.06773,0.00018,3.38472]
[1778884692756,28.17,79076.14,311.3,-0.06781,0.00018,3.38787]
[1778884697791,28.17,79076.07,311.3,-0.06784,0.00018,3.38906]
[1778884702826,28.17,79076.33,311.3,-0.06782,0.00018,3.38799]
[1778884707861,28.18,79076.01,311.3,-0.06789,0.00018,3.39093]
[1778884708184,28.18,79076.01,311.3,-0.06789,0.00018,3.39093]
[1778884712896,28.18,79081.86,311.3,-0.06669,0.00018,3.34175]
[1778884713922,28.18,79088.76,311.3,-0.06548,0.00018,3.29491]
[1778884714377,28.18,79088.76,311.3,-0.06548,0.00018,3.29491]
[1778884719551,28.18,79091.29,311.3,-0.06508,0.00017,3.2793]
[1778884724980,28.19,79092.35,311.3,-0.06494,0.00017,3.27407]
[1778884730016,28.2,79091.98,311.3,-0.06505,0.00017,3.27816]
[1778884730599,28.2,79091.98,311.3,-0.06505,0.00017,3.27816]
[1778884731023,28.2,79092.84,311.3,-0.06491,0.00017,3.27265]
[1778884732670,28.2,79092.84,311.3,-0.06491,0.00017,3.27265]
[1778884733037,28.2,79092.94,311.3,-0.06488,0.00017,3.27151]
[1778884739079,28.2,79093.97,311.3,-0.06475,0.00017,3.26653]
[1778884744114,28.21,79093.92,311.3,-0.0648,0.00017,3.26849]
[1778884749149,28.22,79094.04,311.3,-0.06482,0.00017,3.26929]
[1778884755192,28.22,79094.17,311.3,-0.06485,0.00017,3.27034]
[1778884755231,28.22,79094.17,311.3,-0.06485,0.00017,3.27034]
[1778884763575,28.23,79094.08,311.3,-0.06489,0.00017,3.27223]
[1778884767956,28.24,79094.13,311.3,-0.06494,0.00017,3.2741]
[1778884773318,28.25,79093.37,311.3,-0.06496,0.00017,3.27183]
[1778884779360,28.25,79093.25,311.3,-0.06503,0.00017,3.27452]
[1778884784396,28.26,79094.07,311.3,-0.06493,0.00017,3.27056]
[1778884785824,28.26,79094.07,311.3,-0.06493,0.00017,3.27056]
[1778884791444,28.27,79093.57,311.3,-0.06508,0.00017,3.27643]
[1778884796479,28.27,79086.42,311.3,-0.06637,0.00018,3.32643]
[1778884797897,28.28,79079.08,311.3,-0.06768,0.00018,3.37685]
[1778884800507,28.28,79073.9,311.3,-0.06862,0.00018,3.41287]
[1778884804378,28.28,79072.9,311.3,-0.06881,0.00018,3.42005]
[1778884806626,28.28,79067.58,311.3,-0.06979,0.00018,3.45709]
[1778884806635,28.28,79067.58,311.3,-0.06979,0.00018,3.45709]
[1778884808645,28.28,79060.96,311.3,-0.07101,0.00019,3.5033]
[1778884808655,28.28,79060.96,311.3,-0.07101,0.00019,3.5033]
[1778884810675,28.28,79060.22,311.3,-0.07114,0.00019,3.50839]
[1778884810685,28.28,79060.22,311.3,-0.07114,0.00019,3.50839]
[1778884812695,28.28,79060.67,311.3,-0.07106,0.00019,3.50513]
[1778884812706,28.28,79060.67,311.3,-0.07106,0.00019,3.50513]
[1778884814725,28.28,79060.64,311.3,-0.07106,0.00019,3.50529]
[1778884814741,28.28,79060.64,311.3,-0.07106,0.00019,3.50529]
[1778884816756,28.28,79062.03,311.3,-0.0708,0.00019,3.49541]
[1778884816766,28.28,79062.03,311.3,-0.0708,0.00019,3.49541]
[1778884818785,28.28,79062.38,311.3,-0.07073,0.00019,3.49289]
[1778884818795,28.28,79062.38,311.3,-0.07073,0.00019,3.49289]
[1778884819383,28.28,79062.61,311.3,-0.07069,0.00019,3.49125]
[1778884819435,28.28,79062.61,311.3,-0.07069,0.00019,3.49125]
[1778884820648,28.28,79072.68,311.3,-0.06884,0.00018,3.4212]
[1778884821576,28.28,79072.68,311.3,-0.06884,0.00018,3.4212]
[1778884822075,28.28,79072.68,311.3,-0.06884,0.00018,3.4212]
[1778884822835,28.28,79075.86,311.3,-0.06827,0.00018,3.39932]
[1778884823875,28.28,79080.2,311.3,-0.06749,0.00018,3.3696]
[1778884827257,28.28,79081.38,311.3,-0.06729,0.00018,3.36203]
[1778884836965,28.28,79082.91,311.3,-0.06689,0.00018,3.34349]
[1778884838015,28.29,79082.64,311.3,-0.06695,0.00018,3.34573]
[1778884845823,28.29,79082.22,311.3,-0.06706,0.00018,3.35023]
[1778884848316,28.29,79082.22,311.3,-0.06706,0.00018,3.35023]
[1778884853221,28.3,79082.29,311.3,-0.06708,0.00018,3.35084]
[1778884855235,28.3,79082.34,311.3,-0.06708,0.00018,3.35085]
[1778884855245,28.3,79082.34,311.3,-0.06708,0.00018,3.35085]
[1778884857266,28.3,79079.7,311.3,-0.06756,0.00018,3.36925]
[1778884857275,28.3,79079.7,311.3,-0.06756,0.00018,3.36925]
[1778884859285,28.3,79079.57,311.3,-0.06759,0.00018,3.37044]
[1778884859295,28.3,79079.57,311.3,-0.06759,0.00018,3.37044]
[1778884859303,28.3,79079.57,311.3,-0.06759,0.00018,3.37044]
[1778884859925,28.3,79079.77,311.3,-0.06756,0.00018,3.36922]
[1778884861325,28.3,79079.81,311.3,-0.06756,0.00018,3.36909]
[1778884863335,28.3,79080.2,311.3,-0.06749,0.00018,3.36672]
[1778884865375,28.3,79080.25,311.3,-0.0675,0.00018,3.36684]
[1778884866386,28.3,79080.21,311.3,-0.06751,0.00018,3.36726]
[1778884870285,28.31,79080.25,311.3,-0.0675,0.00018,3.36714]
[1778884876035,28.31,79080.03,311.3,-0.06758,0.00018,3.36999]
[1778884881070,28.31,79078.19,311.3,-0.06793,0.00018,3.38334]
[1778884886105,28.32,79076.86,311.3,-0.06818,0.00018,3.39306]
[1778884891140,28.32,79076.86,311.3,-0.06802,0.00018,3.38389]
[1778884897185,28.32,79076.86,311.3,-0.06802,0.00018,3.38389]
[1778884902262,28.32,79076.86,311.3,-0.06805,0.00018,3.38512]
[1778884908259,28.33,79076.87,311.3,-0.06807,0.00018,3.38592]
[1778884913513,28.33,79076.86,311.3,-0.06809,0.00018,3.38636]
[1778884921350,28.33,79077.57,311.3,-0.06799,0.00018,3.38273]
[1778884926385,28.33,79079.13,311.3,-0.06773,0.00018,3.37273]
[1778884931424,28.34,79077.65,311.3,-0.06801,0.00018,3.38359]
[1778884937350,28.34,79076.07,311.3,-0.0683,0.00018,3.3947]
[1778884946527,28.34,79078.04,311.3,-0.06799,0.00018,3.38269]
[1778884947440,28.34,79078.04,311.3,-0.06799,0.00018,3.38269]
[1778884949218,28.34,79079.23,311.3,-0.06778,0.00018,3.37465]
[1778884954586,28.35,79082.89,311.3,-0.06698,0.00018,3.34109]
[1778884959626,28.35,79083.54,311.3,-0.0669,0.00018,3.33781]
[1778884964605,28.35,79083.01,311.3,-0.067,0.00018,3.34162]
[1778884965050,28.35,79083.01,311.3,-0.067,0.00018,3.34162]
[1778884965622,28.36,79083.01,311.3,-0.06702,0.00018,3.34238]
[1778884970704,28.36,79082.21,311.3,-0.06719,0.00018,3.34896]
[1778884975739,28.36,79082.18,311.3,-0.06722,0.00018,3.35008]
[1778884978528,28.37,79082.16,311.3,-0.06723,0.00018,3.35057]
[1778884980409,28.37,79082.27,311.3,-0.06721,0.00018,3.35]
[1778884981711,28.37,79082.21,311.3,-0.06723,0.00018,3.35077]
[1778884985630,28.37,79082.28,311.3,-0.06724,0.00018,3.35101]
[1778884990845,28.37,79082.23,311.3,-0.06728,0.00018,3.35242]
[1778884999326,28.38,79082.75,311.3,-0.0672,0.00018,3.34959]
[1778885004943,28.38,79082.55,311.3,-0.06728,0.00018,3.35275]
[1778885011229,28.39,79082.97,311.3,-0.06723,0.00018,3.35059]
[1778885011272,28.39,79082.97,311.3,-0.06723,0.00018,3.35059]
[1778885011331,28.39,79082.88,311.3,-0.06708,0.00018,3.34185]
[1778885012999,28.38,79094.23,311.3,-0.06505,0.00017,3.26366]
[1778885014006,28.38,79100.43,311.3,-0.06396,0.00017,3.22156]
[1778885018241,28.38,79101.45,311.3,-0.06375,0.00017,3.21329]
[1778885018328,28.37,79101.39,311.3,-0.06375,0.00017,3.2132]
[1778885020759,28.38,79101.43,311.3,-0.06376,0.00017,3.21372]
[1778885021383,28.38,79101.43,311.3,-0.06376,0.00017,3.21372]
[1778885021458,28.38,79101.43,311.3,-0.06376,0.00017,3.21372]
[1778885021484,28.38,79101.71,311.3,-0.06372,0.00017,3.21224]
[1778885024739,28.37,79101.84,311.3,-0.06367,0.00017,3.20993]
[1778885026127,28.37,79101.84,311.3,-0.06365,0.00017,3.20945]
[1778885027545,28.37,79102.62,311.3,-0.0635,0.00017,3.2033]
[1778885029111,28.36,79102.83,311.3,-0.06343,0.00017,3.20083]
[1778885034146,28.35,79106.39,311.3,-0.06275,0.00017,3.17422]
[1778885034527,28.35,79106.39,311.3,-0.06275,0.00017,3.17422]
[1778885036557,28.35,79111.35,311.3,-0.06189,0.00017,3.14038]
[1778885038352,28.35,79110.48,311.3,-0.06202,0.00017,3.14561]
[1778885038452,28.34,79111.57,311.3,-0.06183,0.00017,3.13792]
[1778885040428,28.34,79111.58,311.3,-0.06184,0.00017,3.13823]
[1778885040468,28.34,79111.58,311.3,-0.06184,0.00017,3.13823]
[1778885040474,28.35,79111.58,311.3,-0.06185,0.00017,3.13861]
[1778885042315,28.34,79111.51,311.3,-0.06185,0.00017,3.13858]
[1778885042416,28.34,79111.51,311.3,-0.06183,0.00017,3.13809]
[1778885043601,28.34,79111.68,311.3,-0.06181,0.00017,3.13735]
[1778885043654,28.34,79111.68,311.3,-0.06181,0.00017,3.13735]
[1778885043761,28.34,79111.68,311.3,-0.06181,0.00017,3.13735]
[1778885045749,28.35,79110.9,311.3,-0.06196,0.00017,3.14326]
[1778885045857,28.35,79110.9,311.3,-0.06196,0.00017,3.14326]
[1778885046405,28.35,79110.9,311.3,-0.06196,0.00017,3.14326]
[1778885053279,28.36,79111.73,311.3,-0.0619,0.00017,3.14086]
[1778885059321,28.37,79110.93,311.3,-0.0621,0.00017,3.14845]
[1778885064356,28.37,79111.78,311.3,-0.062,0.00017,3.14477]
[1778885069391,28.38,79111.73,311.3,-0.06206,0.00017,3.14705]
[1778885074426,28.39,79106.69,311.3,-0.06279,0.00017,3.17266]
[1778885076440,28.4,79098.61,311.3,-0.06425,0.00017,3.22963]
[1778885081475,28.41,79098.5,311.3,-0.0643,0.00017,3.2316]
[1778885088524,28.41,79097.95,311.3,-0.06443,0.00017,3.23693]
[1778885092552,28.42,79091.65,311.3,-0.06555,0.00017,3.28013]
[1778885097587,28.42,79090.45,311.3,-0.06578,0.00018,3.28893]
[1778885098172,28.42,79090.45,311.3,-0.06578,0.00018,3.28893]
[1778885098253,28.42,79090.45,311.3,-0.06578,0.00018,3.28907]
[1778885100252,28.42,79089.75,311.3,-0.06591,0.00018,3.29379]
[1778885100353,28.42,79089.23,311.3,-0.06601,0.00018,3.29783]
[1778885105643,28.42,79087.97,311.3,-0.06625,0.00018,3.30692]
[1778885111685,28.43,79087.38,311.3,-0.06637,0.00018,3.31157]
[1778885116720,28.43,79087.33,311.3,-0.06639,0.00018,3.31242]
[1778885121755,28.43,79093.8,311.3,-0.06527,0.00017,3.26924]
[1778885126792,28.43,79095.98,311.3,-0.06492,0.00017,3.25561]
[1778885131827,28.44,79095.95,311.3,-0.06477,0.00017,3.2471]
[1778885137322,28.44,79093.62,311.3,-0.06519,0.00017,3.26342]
[1778885142904,28.44,79096.64,311.3,-0.0647,0.00017,3.24443]
[1778885147939,28.45,79096.27,311.3,-0.06479,0.00017,3.24785]
[1778885150372,28.45,79102.34,311.3,-0.06376,0.00017,3.20774]
[1778885157002,28.46,79102.17,311.3,-0.06383,0.00017,3.21056]
[1778885160828,28.46,79102.17,311.3,-0.06383,0.00017,3.21056]
[1778885161033,28.46,79102.05,311.3,-0.06387,0.00017,3.2123]
[1778885162312,28.46,79102.05,311.3,-0.06387,0.00017,3.2123]
[1778885168082,28.47,79101.98,311.3,-0.06395,0.00017,3.21528]
[1778885173117,28.48,79101.5,311.3,-0.06408,0.00017,3.22021]
[1778885178152,28.48,79101.57,311.3,-0.06411,0.00017,3.22145]
[1778885185655,28.49,79101.42,311.3,-0.06416,0.00017,3.22347]
[1778885185673,28.49,79094.27,311.3,-0.06543,0.00017,3.27263]
[1778885186359,28.49,79094.27,311.3,-0.06543,0.00017,3.27263]
[1778885187543,28.49,79089.97,311.3,-0.06619,0.00018,3.30184]
[1778885189360,28.49,79091.25,311.3,-0.06598,0.00018,3.29364]
[1778885195271,28.5,79090.96,311.3,-0.06589,0.00018,3.2875]
[1778885200306,28.51,79091.1,311.3,-0.0659,0.00018,3.28772]
[1778885205341,28.51,79091.2,311.3,-0.06591,0.00018,3.28821]
[1778885210376,28.51,79091.55,311.3,-0.06588,0.00018,3.28704]
[1778885211637,28.51,79091.55,311.3,-0.06588,0.00018,3.28704]
[1778885213288,28.52,79091.45,311.3,-0.06591,0.00018,3.28818]
[1778885218432,28.52,79091.41,311.3,-0.06596,0.00018,3.28986]
[1778885223467,28.53,79091.51,311.3,-0.06597,0.00018,3.29034]
[1778885228502,28.53,79091.51,311.3,-0.066,0.00018,3.29149]
[1778885233538,28.53,79091.15,311.3,-0.06609,0.00018,3.29504]
[1778885238573,28.54,79090.13,311.3,-0.0663,0.00018,3.30299]
[1778885243608,28.54,79090.52,311.3,-0.06625,0.00018,3.30139]
[1778885245129,28.54,79090.45,311.3,-0.06627,0.00018,3.30207]
[1778885250657,28.55,79090.42,311.3,-0.06631,0.00018,3.30351]
[1778885255848,28.55,79090.21,311.3,-0.06619,0.00018,3.29606]
[1778885261734,28.56,79092.06,311.3,-0.06591,0.00018,3.28517]
[1778885266769,28.56,79092.61,311.3,-0.06584,0.00017,3.28262]
[1778885270572,28.56,79092.24,311.3,-0.06592,0.00018,3.28557]
[1778885270875,28.57,79092.58,311.3,-0.06587,0.00017,3.28375]
[1778885274287,28.57,79092.26,311.3,-0.06594,0.00018,3.28636]
[1778885274663,28.57,79092.26,311.3,-0.06594,0.00018,3.28636]
[1778885275289,28.57,79092.26,311.3,-0.06595,0.00018,3.28682]
[1778885278316,28.57,79092.06,311.3,-0.066,0.00018,3.28862]
[1778885279636,28.57,79091.4,311.3,-0.06613,0.00018,3.2935]
[1778885281390,28.57,79089.62,311.3,-0.06645,0.00018,3.3057]
[1778885286783,28.58,79088.78,311.3,-0.06662,0.00018,3.31252]
[1778885287917,28.58,79080.03,311.3,-0.06819,0.00018,3.37223]
[1778885290468,28.58,79080.01,311.3,-0.0682,0.00018,3.37254]
[1778885290932,28.58,79079.54,311.3,-0.06829,0.00018,3.37592]
[1778885291411,28.58,79079.54,311.3,-0.06829,0.00018,3.37592]
[1778885291497,28.58,79070.97,311.3,-0.06985,0.00018,3.43473]
[1778885292428,28.58,79070.97,311.3,-0.06985,0.00018,3.43473]
[1778885292753,28.58,79070.97,311.3,-0.06985,0.00018,3.43473]
[1778885297987,28.58,79071.0,311.3,-0.06984,0.00018,3.43453]
[1778885303663,28.58,79070.91,311.3,-0.06986,0.00018,3.43513]
[1778885303813,28.58,79070.82,311.3,-0.06987,0.00018,3.43575]
[1778885304926,28.58,79070.77,311.3,-0.06988,0.00018,3.43609]
[1778885305357,28.58,79070.77,311.3,-0.06988,0.00018,3.43609]
[1778885311078,28.58,79071.17,311.3,-0.06963,0.00018,3.42349]
[1778885312405,28.58,79079.79,311.3,-0.06807,0.00018,3.36452]
[1778885313026,28.58,79079.79,311.3,-0.06807,0.00018,3.36452]
[1778885313365,28.58,79079.79,311.3,-0.06807,0.00018,3.36452]
[1778885313411,28.58,79091.49,311.3,-0.066,0.00018,3.28548]
[1778885314312,28.58,79091.49,311.3,-0.066,0.00018,3.28548]
[1778885314315,28.58,79091.49,311.3,-0.066,0.00018,3.28548]
[1778885314757,28.58,79091.49,311.3,-0.066,0.00018,3.28548]
[1778885316837,28.58,79093.51,311.3,-0.06566,0.00017,3.27267]
[1778885317408,28.58,79093.51,311.3,-0.06566,0.00017,3.27267]
[1778885323163,28.59,79092.8,311.3,-0.06583,0.00017,3.27915]
[1778885326585,28.59,79092.55,311.3,-0.06589,0.00017,3.28131]
[1778885328831,28.6,79092.09,311.3,-0.06599,0.00018,3.2851]
[1778885328834,28.6,79092.09,311.3,-0.06599,0.00018,3.2851]
[1778885329416,28.6,79092.09,311.3,-0.06599,0.00018,3.2851]
[1778885336254,28.6,79091.43,311.3,-0.06615,0.00018,3.29131]
[1778885341352,28.61,79091.29,311.3,-0.06619,0.00018,3.29312]
[1778885341459,28.61,79100.64,311.3,-0.06457,0.00017,3.23081]
[1778885346692,28.61,79103.16,311.3,-0.06417,0.00017,3.21536]
[1778885347290,28.61,79102.86,311.3,-0.06423,0.00017,3.21769]
[1778885349349,28.62,79109.0,311.3,-0.06321,0.00017,3.17811]
[1778885350383,28.62,79109.0,311.3,-0.06321,0.00017,3.17811]
[1778885352369,28.62,79102.58,311.3,-0.06434,0.00017,3.22168]
[1778885354452,28.62,79097.39,311.3,-0.06525,0.00017,3.25688]
[1778885360425,28.63,79097.77,311.3,-0.06522,0.00017,3.25593]
[1778885365460,28.63,79096.85,311.3,-0.06542,0.00017,3.26342]
[1778885366839,28.64,79103.26,311.3,-0.06432,0.00017,3.22102]
[1778885369240,28.64,79104.74,311.3,-0.06408,0.00017,3.21189]
[1778885374523,28.65,79104.53,311.3,-0.064,0.00017,3.20573]
[1778885379558,28.65,79105.33,311.3,-0.06391,0.00017,3.20218]
[1778885384593,28.66,79100.53,311.3,-0.06478,0.00017,3.23575]
[1778885384883,28.66,79100.53,311.3,-0.06478,0.00017,3.23575]
[1778885385634,28.66,79100.53,311.3,-0.06478,0.00017,3.23575]
[1778885387696,28.66,79094.76,311.3,-0.06579,0.00017,3.27481]
[1778885387769,28.66,79086.82,311.3,-0.0672,0.00018,3.32842]
[1778885388621,28.66,79078.99,311.3,-0.0686,0.00018,3.38169]
[1778885391642,28.66,79072.42,311.3,-0.0698,0.00018,3.42678]
[1778885396677,28.66,79068.94,311.3,-0.07043,0.00018,3.45058]
[1778885398195,28.66,79069.05,311.3,-0.07041,0.00018,3.44979]
[1778885404733,28.66,79069.12,311.3,-0.0704,0.00018,3.44916]
[1778885406155,28.66,79069.12,311.3,-0.0704,0.00018,3.44916]
[1778885407547,28.66,79069.4,311.3,-0.07034,0.00018,3.44718]
[1778885412789,28.66,79068.85,311.3,-0.07044,0.00018,3.45083]
[1778885416497,28.66,79066.23,311.3,-0.07092,0.00019,3.46886]
[1778885422362,28.66,79062.73,311.3,-0.07157,0.00019,3.49289]
[1778885424365,28.66,79062.8,311.3,-0.07154,0.00019,3.49201]
[1778885424375,28.66,79062.8,311.3,-0.07154,0.00019,3.49201]
[1778885424837,28.66,79062.8,311.3,-0.07154,0.00019,3.49201]
[1778885426395,28.66,79062.68,311.3,-0.07156,0.00019,3.49269]
[1778885431015,28.66,79060.36,311.3,-0.07198,0.00019,3.50837]
[1778885433090,28.66,79059.78,311.3,-0.07191,0.00019,3.50234]
[1778885435140,28.66,79058.67,311.3,-0.07211,0.00019,3.50987]
[1778885444009,28.65,79060.81,311.3,-0.07169,0.00019,3.49412]
[1778885451057,28.65,79061.36,311.3,-0.07157,0.00019,3.48976]
[1778885458106,28.65,79061.53,311.3,-0.07152,0.00019,3.48808]
[1778885464148,28.65,79061.63,311.3,-0.07149,0.00019,3.48691]
[1778885466031,28.65,79061.74,311.3,-0.07147,0.00019,3.48609]
[1778885476233,28.64,79061.21,311.3,-0.07155,0.00019,3.48904]
[1778885480925,28.64,79061.06,311.3,-0.07157,0.00019,3.48988]
[1778885481282,28.64,79060.96,311.3,-0.07159,0.00019,3.49051]
[1778885486303,28.64,79054.58,311.3,-0.07278,0.00019,3.53445]
[1778885487662,28.64,79059.48,311.3,-0.07185,0.00019,3.50018]
[1778885491766,28.64,79063.55,311.3,-0.07109,0.00019,3.4718]
[1778885492455,28.64,79065.38,311.3,-0.07057,0.00018,3.44919]
[1778885493435,28.64,79065.58,311.3,-0.07053,0.00018,3.44779]
[1778885495455,28.64,79067.34,311.3,-0.07021,0.00018,3.43567]
[1778885496915,28.64,79067.19,311.3,-0.07023,0.00018,3.43671]
[1778885497327,28.64,79067.19,311.3,-0.07023,0.00018,3.43671]
[1778885497475,28.64,79067.19,311.3,-0.07023,0.00018,3.43671]
[1778885497485,28.64,79067.19,311.3,-0.07023,0.00018,3.43671]
[1778885497590,28.64,79067.19,311.3,-0.07023,0.00018,3.43671]
[1778885499506,28.64,79067.09,311.3,-0.07025,0.00018,3.43742]
[1778885499514,28.64,79067.09,311.3,-0.07025,0.00018,3.43742]
[1778885500348,28.64,79068.17,311.3,-0.07005,0.00018,3.43]
[1778885501525,28.64,79068.34,311.3,-0.07002,0.00018,3.42885]
[1778885501535,28.64,79068.34,311.3,-0.07002,0.00018,3.42885]
[1778885503094,28.64,79067.31,311.3,-0.07021,0.00018,3.43597]
[1778885503555,28.64,79067.31,311.3,-0.07021,0.00018,3.43597]
[1778885503565,28.64,79067.31,311.3,-0.07021,0.00018,3.43597]
[1778885505575,28.64,79068.22,311.3,-0.07005,0.00018,3.42974]
[1778885505585,28.64,79068.22,311.3,-0.07005,0.00018,3.42974]
[1778885507595,28.64,79067.55,311.3,-0.07017,0.00018,3.43439]
[1778885513493,28.64,79067.77,311.3,-0.07013,0.00018,3.43299]
[1778885518528,28.64,79067.99,311.3,-0.0701,0.00018,3.43158]
[1778885523563,28.64,79067.35,311.3,-0.07022,0.00018,3.43607]
[1778885528600,28.64,79067.23,311.3,-0.07024,0.00018,3.43697]
[1778885533635,28.64,79062.67,311.3,-0.07108,0.00019,3.46849]
[1778885538670,28.64,79063.97,311.3,-0.07084,0.00019,3.45932]
[1778885543705,28.64,79067.66,311.3,-0.07016,0.00018,3.43381]
[1778885548740,28.64,79068.08,311.3,-0.07008,0.00018,3.43102]
[1778885553775,28.64,79068.55,311.3,-0.06982,0.00018,3.418]
[1778885558810,28.64,79068.59,311.3,-0.06982,0.00018,3.41793]
[1778885563845,28.64,79068.55,311.3,-0.06983,0.00018,3.41841]
[1778885568880,28.65,79068.52,311.3,-0.06984,0.00018,3.41884]
[1778885580326,28.65,79068.5,311.3,-0.06985,0.00018,3.41906]
[1778885585999,28.65,79075.83,311.3,-0.06854,0.00018,3.3699]
[1778885593048,28.65,79075.6,311.3,-0.0686,0.00018,3.37227]
[1778885600097,28.66,79076.71,311.3,-0.06842,0.00018,3.36543]
[1778885601104,28.66,79072.07,311.3,-0.06926,0.00018,3.39719]
[1778885603652,28.66,79069.84,311.3,-0.06967,0.00018,3.41264]
[1778885605346,28.66,79064.55,311.3,-0.07065,0.00019,3.44906]
[1778885606081,28.66,79064.55,311.3,-0.07065,0.00019,3.44906]
[1778885606720,28.66,79064.47,311.3,-0.07066,0.00019,3.44961]
[1778885612345,28.66,79063.67,311.3,-0.07063,0.00019,3.44504]
[1778885613977,28.66,79063.67,311.3,-0.07063,0.00019,3.44498]
[1778885619230,28.66,79063.75,311.3,-0.07061,0.00019,3.44433]
[1778885622563,28.66,79063.75,311.3,-0.07061,0.00019,3.44433]
[1778885626294,28.65,79063.48,311.3,-0.07066,0.00019,3.44611]
[1778885631945,28.65,79063.05,311.3,-0.07073,0.00019,3.44897]
[1778885632808,28.65,79055.53,311.3,-0.07214,0.00019,3.50104]
[1778885633589,28.65,79055.53,311.3,-0.07214,0.00019,3.50104]
[1778885636281,28.65,79053.92,311.3,-0.07243,0.00019,3.51192]
[1778885636312,28.65,79053.92,311.3,-0.07243,0.00019,3.51192]
[1778885641387,28.65,79053.18,311.3,-0.07255,0.00019,3.51638]
[1778885651834,28.65,79053.41,311.3,-0.0725,0.00019,3.5143]
[1778885654600,28.65,79053.41,311.3,-0.07248,0.00019,3.51361]
[1778885654662,28.65,79053.41,311.3,-0.07248,0.00019,3.51361]
[1778885654699,28.65,79053.41,311.3,-0.07248,0.00019,3.51361]
[1778885656990,28.64,79052.64,311.3,-0.07261,0.00019,3.51864]
[1778885657091,28.64,79052.64,311.3,-0.07261,0.00019,3.51842]
[1778885662298,28.63,79052.67,311.3,-0.07251,0.00019,3.51496]
[1778885665832,28.62,79052.67,311.3,-0.07246,0.00019,3.51303]
[1778885673611,28.6,79051.62,311.3,-0.07232,0.00019,3.50463]
[1778885679368,28.6,79052.21,311.3,-0.07218,0.00019,3.49926]
[1778885685697,28.57,79052.13,311.3,-0.07203,0.00019,3.49375]
[1778885691739,28.56,79052.05,311.3,-0.07195,0.00019,3.49066]
[1778885696878,28.55,79052.05,311.3,-0.0719,0.00019,3.48884]
[1778885702141,28.54,79052.05,311.3,-0.07182,0.00019,3.48584]
[1778885709639,28.53,79052.07,311.3,-0.07172,0.00019,3.4821]
[1778885711151,28.52,79052.07,311.3,-0.07165,0.00019,3.47972]
[1778885719935,28.49,79051.75,311.3,-0.07156,0.00019,3.47606]
[1778885724970,28.48,79052.14,311.3,-0.0714,0.00019,3.47042]
[1778885732019,28.47,79052.11,311.3,-0.07112,0.00019,3.45659]
[1778885738061,28.46,79052.19,311.3,-0.07101,0.00019,3.45266]
[1778885742089,28.45,79059.26,311.3,-0.06964,0.00018,3.40141]
[1778885743096,28.44,79065.09,311.3,-0.06855,0.00018,3.36079]
[1778885748131,28.44,79065.09,311.3,-0.0685,0.00018,3.35871]
[1778885753166,28.43,79065.14,311.3,-0.06843,0.00018,3.35628]
[1778885758201,28.42,79065.84,311.3,-0.06825,0.00018,3.34941]
[1778885763238,28.41,79058.73,311.3,-0.0695,0.00018,3.39632]
[1778885769280,28.4,79058.26,311.3,-0.06951,0.00018,3.39666]
[1778885774315,28.39,79058.76,311.3,-0.06936,0.00018,3.39082]
[1778885779350,28.38,79059.01,311.3,-0.06925,0.00018,3.38677]
[1778885784385,28.37,79059.51,311.3,-0.0691,0.00018,3.38102]
[1778885787406,28.37,79066.21,311.3,-0.06783,0.00018,3.33359]
[1778885792442,28.36,79066.09,311.3,-0.06762,0.00018,3.32224]
[1778885800063,28.35,79066.13,311.3,-0.06757,0.00018,3.32052]
[1778885805533,28.34,79065.87,311.3,-0.06753,0.00018,3.31908]
[1778885810568,28.34,79066.96,311.3,-0.06729,0.00018,3.30987]
[1778885816614,28.33,79067.94,311.3,-0.06706,0.00018,3.30115]
[1778885822663,28.32,79069.63,311.3,-0.06671,0.00018,3.2878]
[1778885827698,28.32,79069.23,311.3,-0.06674,0.00018,3.28906]
[1778885832733,28.31,79071.02,311.3,-0.06638,0.00018,3.27542]
[1778885842803,28.3,79071.73,311.3,-0.06619,0.00018,3.268]
[1778885847841,28.29,79070.61,311.3,-0.06635,0.00018,3.27435]
[1778885852873,28.29,79070.79,311.3,-0.06611,0.00018,3.26202]
[1778885857908,28.29,79073.15,311.3,-0.06566,0.00018,3.24479]
[1778885862943,28.28,79075.82,311.3,-0.06516,0.00018,3.22567]
[1778885867978,28.28,79076.87,311.3,-0.06495,0.00018,3.21765]
[1778885877043,28.27,79076.86,311.3,-0.06491,0.00018,3.21614]
[1778885881074,28.27,79076.8,311.3,-0.06491,0.00018,3.21619]
[1778885881175,28.27,79076.76,311.3,-0.06491,0.00018,3.2161]
[1778885882902,28.27,79076.77,311.3,-0.06491,0.00018,3.21641]
[1778885883967,28.27,79076.86,311.3,-0.06491,0.00018,3.21617]
[1778885890135,28.28,79076.65,311.3,-0.06501,0.00018,3.22016]
[1778885895170,28.29,79076.59,311.3,-0.06507,0.00018,3.22235]
[1778885904233,28.3,79077.04,311.3,-0.06507,0.00018,3.22253]
[1778885910275,28.31,79077.07,311.3,-0.06512,0.00018,3.22443]
[1778885911943,28.31,79077.07,311.3,-0.06512,0.00018,3.22443]
[1778885912289,28.31,79078.49,311.3,-0.06471,0.00018,3.20582]
[1778885917324,28.31,79079.8,311.3,-0.06446,0.00018,3.19619]
[1778885926387,28.3,79078.08,311.3,-0.06473,0.00018,3.20635]
[1778885931425,28.3,79075.65,311.3,-0.06513,0.00018,3.22178]
[1778885936460,28.3,79075.09,311.3,-0.06521,0.00018,3.22458]
[1778885941495,28.29,79075.03,311.3,-0.06519,0.00018,3.224]
[1778885950559,28.28,79074.99,311.3,-0.06515,0.00018,3.22251]
[1778885955594,28.28,79074.95,311.3,-0.06513,0.00018,3.22182]
[1778885960967,28.28,79076.28,311.3,-0.06487,0.00018,3.21189]
[1778885961069,28.28,79077.88,311.3,-0.06459,0.00018,3.20094]
[1778885966951,28.28,79077.73,311.3,-0.06466,0.00018,3.20389]
[1778885968471,28.29,79076.24,311.3,-0.06494,0.00018,3.21432]
[1778885978755,28.3,79072.47,311.3,-0.06554,0.00018,3.23414]
[1778885983790,28.31,79071.74,311.3,-0.06571,0.00018,3.24074]
[1778885989837,28.32,79071.77,311.3,-0.06575,0.00018,3.24247]
[1778885994868,28.32,79071.95,311.3,-0.06576,0.00018,3.24284]
[1778885999903,28.33,79072.4,311.3,-0.06572,0.00018,3.24137]
[1778886002924,28.33,79065.19,311.3,-0.06704,0.00018,3.29131]
[1778886007961,28.34,79064.61,311.3,-0.06718,0.00018,3.29646]
[1778886012996,28.34,79064.41,311.3,-0.06725,0.00018,3.29901]
[1778886018039,28.35,79068.73,311.3,-0.0665,0.00018,3.27077]
[1778886024080,28.35,79068.66,311.3,-0.06656,0.00018,3.27292]
[1778886029115,28.36,79068.5,311.3,-0.06662,0.00018,3.27538]
[1778886034150,28.36,79069.17,311.3,-0.06636,0.00018,3.26238]
[1778886040192,28.37,79069.0,311.3,-0.06643,0.00018,3.26526]
[1778886045227,28.37,79068.79,311.3,-0.06651,0.00018,3.26809]
[1778886051385,28.38,79068.64,311.3,-0.06655,0.00018,3.26966]
[1778886051402,28.38,79068.64,311.3,-0.06655,0.00018,3.26966]
[1778886052528,28.38,79068.64,311.3,-0.06658,0.00018,3.27075]
[1778886058324,28.39,79068.67,311.3,-0.06662,0.00018,3.27244]
[1778886063359,28.39,79064.53,311.3,-0.0674,0.00018,3.30189]
[1778886068395,28.4,79064.43,311.3,-0.06745,0.00018,3.30365]
[1778886073432,28.4,79063.52,311.3,-0.06764,0.00018,3.31092]
[1778886078467,28.4,79062.74,311.3,-0.06781,0.00018,3.3172]
[1778886084509,28.41,79063.22,311.3,-0.06775,0.00018,3.31504]
[1778886089544,28.41,79059.69,311.3,-0.06842,0.00018,3.34017]
[1778886092565,28.41,79072.43,311.3,-0.06595,0.00018,3.24397]
[1778886094725,28.42,79074.4,311.3,-0.06562,0.00018,3.23128]
[1778886096308,28.42,79074.37,311.3,-0.06563,0.00018,3.23179]
[1778886097882,28.42,79079.9,311.3,-0.06467,0.00018,3.19527]
[1778886100968,28.42,79080.11,311.3,-0.06464,0.00018,3.19421]
[1778886105656,28.43,79085.66,311.3,-0.06374,0.00017,3.15978]
[1778886110691,28.44,79088.44,311.3,-0.06331,0.00017,3.14343]
[1778886113812,28.44,79088.4,311.3,-0.06334,0.00017,3.14459]
[1778886113832,28.44,79088.4,311.3,-0.06334,0.00017,3.14459]
[1778886114720,28.45,79093.25,311.3,-0.06253,0.00017,3.1134]
[1778886117699,28.45,79093.23,311.3,-0.06256,0.00017,3.11447]
[1778886123783,28.46,79094.47,311.3,-0.06244,0.00017,3.10973]
[1778886128818,28.47,79094.98,311.3,-0.06241,0.00017,3.10883]
[1778886133853,28.49,79094.85,311.3,-0.06251,0.00017,3.11262]
[1778886139895,28.5,79094.13,311.3,-0.06271,0.00017,3.12018]
[1778886144930,28.51,79093.28,311.3,-0.06291,0.00017,3.12812]
[1778886149965,28.52,79095.99,311.3,-0.06251,0.00017,3.11265]
[1778886152931,28.52,79096.41,311.3,-0.06229,0.00017,3.1012]
[1778886155933,28.52,79096.56,311.3,-0.0623,0.00017,3.10173]
[1778886161042,28.54,79096.36,311.3,-0.06242,0.00017,3.10604]
[1778886166077,28.55,79096.43,311.3,-0.06247,0.00017,3.10804]
[1778886171112,28.56,79096.28,311.3,-0.06256,0.00017,3.11148]
[1778886173340,28.56,79096.28,311.3,-0.06256,0.00017,3.11148]
[1778886173391,28.56,79096.28,311.3,-0.06256,0.00017,3.11148]
[1778886173470,28.56,79096.28,311.3,-0.06258,0.00017,3.11244]
[1778886174255,28.56,79096.28,311.3,-0.06258,0.00017,3.11244]
[1778886174271,28.56,79095.92,311.3,-0.06263,0.00017,3.11443]
[1778886179862,28.57,79091.67,311.3,-0.06342,0.00017,3.14482]
[1778886185210,28.58,79094.28,311.3,-0.06304,0.00017,3.13028]
[1778886190245,28.59,79093.98,311.3,-0.06315,0.00017,3.13451]
[1778886195280,28.6,79093.3,311.3,-0.06333,0.00017,3.14119]
[1778886198301,28.6,79100.52,311.3,-0.06213,0.00017,3.09511]
[1778886203336,28.61,79100.91,311.3,-0.06213,0.00017,3.09508]
[1778886204788,28.61,79101.0,311.3,-0.06213,0.00017,3.095]
[1778886210385,28.63,79108.48,311.3,-0.06095,0.00017,3.04952]
[1778886216305,28.63,79109.58,311.3,-0.06066,0.00017,3.03516]
[1778886216427,28.64,79111.83,311.3,-0.06031,0.00017,3.02182]
[1778886221006,28.64,79111.78,311.3,-0.0603,0.00017,3.02139]
[1778886229519,28.63,79111.78,311.3,-0.06024,0.00017,3.01888]
[1778886234627,28.62,79112.16,311.3,-0.06015,0.00017,3.01543]
[1778886235252,28.62,79112.05,311.3,-0.06016,0.00017,3.01589]
[1778886235561,28.62,79112.22,311.3,-0.06013,0.00017,3.01455]
[1778886239759,28.63,79112.23,311.3,-0.06016,0.00017,3.01572]
[1778886239860,28.63,79112.23,311.3,-0.06019,0.00017,3.01694]
[1778886243580,28.63,79112.23,311.3,-0.06019,0.00017,3.01694]
[1778886243618,28.63,79112.23,311.3,-0.06019,0.00017,3.01694]
[1778886243680,28.63,79112.23,311.3,-0.06021,0.00017,3.01774]
[1778886245295,28.63,79112.23,311.3,-0.06021,0.00017,3.01774]
[1778886245631,28.63,79112.0,311.3,-0.06021,0.00017,3.01763]
[1778886250666,28.63,79111.8,311.3,-0.06025,0.00017,3.0192]
[1778886255701,28.63,79112.68,311.3,-0.06011,0.00016,3.01383]
[1778886260736,28.63,79112.29,311.3,-0.06018,0.00017,3.01664]
[1778886265598,28.63,79110.72,311.3,-0.06045,0.00017,3.02695]
[1778886265618,28.63,79110.72,311.3,-0.06045,0.00017,3.02695]
[1778886265771,28.63,79103.65,311.3,-0.06163,0.00017,3.07281]
[1778886266778,28.63,79092.58,311.3,-0.06351,0.00017,3.14539]
[1778886267785,28.63,79086.6,311.3,-0.06455,0.00017,3.18495]
[1778886271035,28.63,79085.16,311.3,-0.06478,0.00017,3.19395]
[1778886271709,28.63,79079.43,311.3,-0.06561,0.00018,3.22217]
[1778886271813,28.63,79070.93,311.3,-0.06712,0.00018,3.27933]
[1778886273827,28.63,79065.23,311.3,-0.06817,0.00018,3.31845]
[1778886278862,28.63,79060.87,311.3,-0.06898,0.00018,3.34873]
[1778886281883,28.63,79066.11,311.3,-0.06803,0.00018,3.31328]
[1778886282890,28.63,79071.93,311.3,-0.06698,0.00018,3.27395]
[1778886288932,28.64,79070.52,311.3,-0.06727,0.00018,3.28466]
[1778886291953,28.64,79063.89,311.3,-0.06849,0.00018,3.33027]
[1778886296988,28.64,79060.5,311.3,-0.06913,0.00018,3.35409]
[1778886302025,28.64,79057.65,311.3,-0.06966,0.00019,3.37402]
[1778886311089,28.65,79061.68,311.3,-0.06894,0.00018,3.34737]
[1778886323173,28.65,79061.54,311.3,-0.06901,0.00018,3.34974]
[1778886333243,28.66,79061.54,311.3,-0.06886,0.00018,3.34096]
[1778886338278,28.66,79061.83,311.3,-0.06882,0.00018,3.33966]
[1778886343313,28.66,79060.4,311.3,-0.0691,0.00018,3.35008]
[1778886350933,28.67,79060.44,311.3,-0.0691,0.00018,3.35018]
[1778886356404,28.67,79058.12,311.3,-0.06956,0.00018,3.36717]
[1778886361439,28.67,79058.52,311.3,-0.0695,0.00018,3.36494]
[1778886367481,28.67,79058.13,311.3,-0.06959,0.00018,3.36822]
[1778886373523,28.68,79056.92,311.3,-0.06983,0.00019,3.37709]
[1778886378559,28.68,79057.2,311.3,-0.06979,0.00019,3.3756]
[1778886383595,28.68,79057.46,311.3,-0.06975,0.00019,3.37426]
[1778886388630,28.68,79057.75,311.3,-0.06971,0.00019,3.37273]
[1778886391651,28.68,79063.28,311.3,-0.06852,0.00018,3.32528]
[1778886396686,28.69,79064.08,311.3,-0.0684,0.00018,3.32068]
[1778886400714,28.69,79070.19,311.3,-0.0673,0.00018,3.27996]
[1778886406756,28.7,79074.31,311.3,-0.06661,0.00018,3.25377]
[1778886413805,28.7,79074.1,311.3,-0.06669,0.00018,3.25704]
[1778886414142,28.7,79074.1,311.3,-0.06669,0.00018,3.25704]
[1778886423875,28.71,79072.98,311.3,-0.06696,0.00018,3.26703]
[1778886428911,28.72,79072.91,311.3,-0.067,0.00018,3.26866]
[1778886435844,28.72,79074.19,311.3,-0.0668,0.00018,3.261]
[1778886436960,28.72,79074.19,311.3,-0.06682,0.00018,3.26171]
[1778886446042,28.73,79074.44,311.3,-0.06683,0.00018,3.2624]
[1778886454098,28.74,79074.4,311.3,-0.06671,0.00018,3.25462]
[1778886460949,28.74,79074.31,311.3,-0.06675,0.00018,3.25618]
[1778886461147,28.75,79074.31,311.3,-0.06676,0.00018,3.2566]
[1778886466182,28.74,79074.86,311.3,-0.06662,0.00018,3.25142]
[1778886471217,28.73,79074.4,311.3,-0.06667,0.00018,3.25302]
[1778886476252,28.73,79074.45,311.3,-0.06662,0.00018,3.25122]
[1778886481287,28.72,79074.58,311.3,-0.06656,0.00018,3.24888]
[1778886486322,28.72,79074.84,311.3,-0.06647,0.00018,3.24569]
[1778886492364,28.71,79074.82,311.3,-0.06643,0.00018,3.24412]
[1778886497399,28.7,79074.88,311.3,-0.06638,0.00018,3.24231]
[1778886505455,28.7,79074.8,311.3,-0.06634,0.00018,3.24063]
[1778886512504,28.69,79074.71,311.3,-0.06612,0.00018,3.22942]
[1778886520561,28.68,79074.88,311.3,-0.06604,0.00018,3.22624]
[1778886527610,28.67,79074.15,311.3,-0.06612,0.00018,3.22937]
[1778886533652,28.67,79070.45,311.3,-0.06674,0.00018,3.25269]
[1778886534659,28.67,79063.46,311.3,-0.068,0.00018,3.29965]
[1778886539694,28.66,79065.26,311.3,-0.06763,0.00018,3.2857]
[1778886544729,28.65,79066.22,311.3,-0.06741,0.00018,3.27755]
[1778886546743,28.65,79071.21,311.3,-0.06649,0.00018,3.24325]
[1778886551778,28.64,79075.88,311.3,-0.06563,0.00018,3.21074]
[1778886556813,28.64,79076.02,311.3,-0.06557,0.00018,3.20869]
[1778886562855,28.64,79076.69,311.3,-0.06542,0.00018,3.2029]
[1778886567890,28.63,79076.23,311.3,-0.06547,0.00018,3.20489]
[1778886572925,28.63,79076.43,311.3,-0.06523,0.00018,3.19263]
[1778886575946,28.62,79081.96,311.3,-0.06424,0.00017,3.15523]
[1778886580981,28.62,79082.12,311.3,-0.0642,0.00017,3.15348]
[1778886586016,28.62,79081.22,311.3,-0.06434,0.00018,3.15874]
[1778886588030,28.62,79069.11,311.3,-0.06647,0.00018,3.23937]
[1778886590044,28.62,79063.81,311.3,-0.06741,0.00018,3.2746]
[1778886593065,28.61,79057.96,311.3,-0.06846,0.00018,3.31331]
[1778886598100,28.6,79056.44,311.3,-0.06868,0.00018,3.3217]
[1778886603393,28.6,79056.3,311.3,-0.06867,0.00018,3.32109]
[1778886608170,28.59,79062.27,311.3,-0.06751,0.00018,3.27815]
[1778886613206,28.58,79063.17,311.3,-0.06731,0.00018,3.27046]
[1778886618240,28.58,79063.24,311.3,-0.06725,0.00018,3.26849]
[1778886623372,28.57,79063.2,311.3,-0.06723,0.00018,3.26757]
[1778886637373,28.55,79064.92,311.3,-0.06662,0.00018,3.24159]
[1778886642410,28.55,79064.92,311.3,-0.06658,0.00018,3.24031]
[1778886647445,28.54,79064.8,311.3,-0.06657,0.00018,3.23986]
[1778886652480,28.54,79064.67,311.3,-0.06656,0.00018,3.23948]
[1778886657515,28.53,79065.43,311.3,-0.06639,0.00018,3.23313]
[1778886662550,28.53,79065.3,311.3,-0.06638,0.00018,3.2328]
[1778886667585,28.53,79065.31,311.3,-0.06635,0.00018,3.23155]
[1778886672620,28.52,79065.77,311.3,-0.06624,0.00018,3.22728]
[1778886679669,28.51,79065.3,311.3,-0.06628,0.00018,3.22884]
[1778886688688,28.51,79066.63,311.3,-0.06603,0.00018,3.21942]
[1778886693855,28.5,79066.36,311.3,-0.06583,0.00018,3.20898]
[1778886698946,28.5,79070.51,311.3,-0.06507,0.00018,3.18011]
[1778886704169,28.5,79070.62,311.3,-0.06503,0.00018,3.1786]
[1778886710435,28.49,79071.12,311.3,-0.06492,0.00018,3.17451]
[1778886716551,28.49,79070.64,311.3,-0.06498,0.00018,3.17684]
[1778886721680,28.49,79071.14,311.3,-0.06487,0.00018,3.1726]
[1778886726918,28.48,79066.84,311.3,-0.06561,0.00018,3.20043]
[1778886732037,28.48,79067.31,311.3,-0.06549,0.00018,3.19618]
[1778886737078,28.47,79070.68,311.3,-0.06487,0.00018,3.17277]
[1778886742113,28.47,79069.4,311.3,-0.06508,0.00018,3.1806]
[1778886748155,28.47,79070.15,311.3,-0.06492,0.00018,3.17467]
[1778886753547,28.47,79069.99,311.3,-0.06476,0.00018,3.16531]
[1778886759232,28.46,79070.02,311.3,-0.06473,0.00018,3.16418]
[1778886764267,28.46,79074.0,311.3,-0.06401,0.00018,3.137]
[1778886770876,28.46,79074.49,311.3,-0.06391,0.00018,3.13338]
[1778886776351,28.46,79077.42,311.3,-0.06338,0.00017,3.11336]
[1778886783400,28.46,79077.35,311.3,-0.06339,0.00017,3.11343]
[1778886789135,28.45,79077.41,311.3,-0.06337,0.00017,3.11286]
[1778886797498,28.45,79078.05,311.3,-0.06324,0.00017,3.10795]
[1778886802533,28.45,79077.3,311.3,-0.06337,0.00017,3.11266]
[1778886811596,28.45,79077.45,311.3,-0.06315,0.00017,3.10135]
[1778886816631,28.45,79077.47,311.3,-0.06314,0.00017,3.101]
[1778886822674,28.45,79077.36,311.3,-0.06315,0.00017,3.10147]
[1778886827709,28.45,79077.34,311.3,-0.06315,0.00017,3.10138]
[1778886836772,28.44,79077.32,311.3,-0.06314,0.00017,3.10114]
[1778886841809,28.44,79077.35,311.3,-0.06313,0.00017,3.10072]
[1778886848675,28.44,79076.37,311.3,-0.0633,0.00017,3.10708]
[1778886854902,28.44,79076.03,311.3,-0.06334,0.00017,3.10881]
[1778886867993,28.44,79076.07,311.3,-0.06332,0.00017,3.10785]
[1778886876602,28.44,79076.55,311.3,-0.06323,0.00017,3.10456]
[1778886876655,28.44,79076.55,311.3,-0.06323,0.00017,3.10456]
[1778886876698,28.44,79076.55,311.3,-0.06304,0.00017,3.09444]
[1778886877635,28.44,79076.55,311.3,-0.06304,0.00017,3.09444]
[1778886877724,28.43,79076.55,311.3,-0.06302,0.00017,3.09355]
[1778886885112,28.43,79076.73,311.3,-0.06298,0.00017,3.09218]
[1778886890147,28.43,79075.72,311.3,-0.06316,0.00017,3.09872]
[1778886897196,28.43,79075.0,311.3,-0.06328,0.00017,3.10327]
[1778886899210,28.43,79068.95,311.3,-0.06434,0.00018,3.14346]
[1778886901224,28.43,79063.7,311.3,-0.06527,0.00018,3.17843]
[1778886907266,28.43,79063.06,311.3,-0.06536,0.00018,3.18176]
[1778886912301,28.42,79062.8,311.3,-0.06538,0.00018,3.18271]
[1778886917336,28.42,79063.07,311.3,-0.06531,0.00018,3.18011]
[1778886922371,28.42,79063.27,311.3,-0.06526,0.00018,3.17802]
[1778886929420,28.41,79063.12,311.3,-0.06526,0.00018,3.17802]
[1778886935462,28.41,79064.47,311.3,-0.06481,0.00018,3.1583]
[1778886942511,28.41,79063.9,311.3,-0.06489,0.00018,3.16133]
[1778886949560,28.4,79063.59,311.3,-0.06493,0.00018,3.1626]
[1778886956610,28.4,79062.71,311.3,-0.06506,0.00018,3.16766]
[1778886961645,28.4,79063.08,311.3,-0.06498,0.00018,3.16454]
[1778886966681,28.39,79063.08,311.3,-0.06496,0.00018,3.16382]
[1778886972723,28.39,79062.13,311.3,-0.06511,0.00018,3.16947]
[1778886978768,28.39,79065.9,311.3,-0.06442,0.00018,3.14359]
[1778886988838,28.39,79065.9,311.3,-0.0644,0.00018,3.14271]
[1778886993873,28.38,79069.97,311.3,-0.06349,0.00018,3.10527]
[1778887004688,28.38,79070.38,311.3,-0.06342,0.00018,3.10248]
[1778887013007,28.38,79071.19,311.3,-0.06326,0.00018,3.09661]
[1778887018042,28.38,79073.68,311.3,-0.06282,0.00017,3.08002]
[1778887023077,28.38,79078.36,311.3,-0.06201,0.00017,3.04918]
[1778887025091,28.38,79084.64,311.3,-0.06094,0.00017,3.0081]
[1778887029119,28.38,79093.38,311.3,-0.05948,0.00017,2.95181]
[1778887031980,28.39,79094.33,311.3,-0.05933,0.00017,2.94608]
[1778887032257,28.39,79094.33,311.3,-0.05933,0.00017,2.94608]
[1778887032260,28.39,79094.33,311.3,-0.05933,0.00017,2.94608]
[1778887032323,28.39,79094.33,311.3,-0.05933,0.00017,2.94608]
[1778887032365,28.39,79106.35,311.3,-0.05736,0.00016,2.86932]
[1778887032587,28.39,79106.35,311.3,-0.05736,0.00016,2.86932]
[1778887032979,28.39,79106.35,311.3,-0.05736,0.00016,2.86932]
[1778887033034,28.39,79106.35,311.3,-0.05736,0.00016,2.86932]
[1778887033164,28.39,79106.35,311.3,-0.05736,0.00016,2.86932]
[1778887035161,28.38,79115.07,311.3,-0.05592,0.00016,2.8127]
[1778887040363,28.37,79118.52,311.3,-0.05533,0.00016,2.78936]
[1778887041866,28.37,79121.81,311.3,-0.05479,0.00016,2.76802]
[1778887047138,28.36,79122.25,311.3,-0.05468,0.00016,2.76373]
[1778887049893,28.36,79119.2,311.3,-0.05512,0.00016,2.78119]
[1778887050266,28.36,79114.38,311.3,-0.05587,0.00016,2.81095]
[1778887053898,28.35,79114.82,311.3,-0.0556,0.00016,2.79738]
[1778887059341,28.34,79114.71,311.3,-0.05556,0.00016,2.79584]
[1778887059628,28.34,79114.71,311.3,-0.05555,0.00016,2.79539]
[1778887059661,28.34,79114.71,311.3,-0.05555,0.00016,2.79539]
[1778887063162,28.33,79114.69,311.3,-0.05552,0.00016,2.79417]
[1778887063441,28.33,79114.69,311.3,-0.05552,0.00016,2.79417]
[1778887066966,28.33,79114.69,311.3,-0.05548,0.00016,2.79283]
[1778887067249,28.33,79114.69,311.3,-0.05548,0.00016,2.79283]
[1778887070821,28.32,79114.16,311.3,-0.05554,0.00016,2.7948]
[1778887071838,28.32,79114.16,311.3,-0.0555,0.00016,2.79345]
[1778887074476,28.32,79114.23,311.3,-0.05547,0.00016,2.79211]
[1778887074522,28.32,79114.23,311.3,-0.05547,0.00016,2.79211]
[1778887076907,28.31,79114.23,311.3,-0.05546,0.00016,2.79167]
[1778887078543,28.31,79114.22,311.3,-0.05542,0.00016,2.79039]
[1778887081484,28.3,79107.56,311.3,-0.05644,0.00016,2.83051]
[1778887081601,28.3,79107.56,311.3,-0.05644,0.00016,2.83051]
[1778887087494,28.29,79105.63,311.3,-0.05669,0.00016,2.8401]
[1778887087499,28.29,79105.63,311.3,-0.05669,0.00016,2.8401]
[1778887087780,28.29,79105.53,311.3,-0.05669,0.00016,2.8402]
[1778887092382,28.28,79100.66,311.3,-0.05742,0.00016,2.86894]
[1778887092887,28.28,79099.62,311.3,-0.05758,0.00016,2.87501]
[1778887098603,28.26,79093.79,311.3,-0.05844,0.00017,2.90868]
[1778887100466,28.26,79093.97,311.3,-0.0584,0.00017,2.90689]
[1778887105652,28.24,79091.31,311.3,-0.05874,0.00017,2.9203]
[1778887110687,28.23,79089.32,311.3,-0.05899,0.00017,2.92989]
[1778887114702,28.23,79090.28,311.3,-0.05862,0.00017,2.91275]
[1778887119750,28.21,79086.84,311.3,-0.05908,0.00017,2.93056]
[1778887125794,28.19,79086.84,311.3,-0.05898,0.00017,2.92667]
[1778887130829,28.18,79087.78,311.3,-0.05873,0.00017,2.91674]
[1778887135867,28.17,79088.03,311.3,-0.05861,0.00017,2.91204]
[1778887140902,28.15,79088.26,311.3,-0.05849,0.00017,2.9075]
[1778887145937,28.14,79087.9,311.3,-0.05847,0.00017,2.90682]
[1778887146664,28.14,79087.9,311.3,-0.05847,0.00017,2.90682]
[1778887150457,28.13,79086.91,311.3,-0.05859,0.00017,2.91143]
[1778887152465,28.13,79086.61,311.3,-0.05861,0.00017,2.91216]
[1778887152574,28.13,79086.61,311.3,-0.05861,0.00017,2.91216]
[1778887152885,28.13,79086.5,311.3,-0.05861,0.00017,2.91227]
[1778887153448,28.13,79086.5,311.3,-0.05861,0.00017,2.91227]
[1778887153482,28.13,79086.5,311.3,-0.05861,0.00017,2.91227]
[1778887153513,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887153807,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887153837,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887153884,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887154408,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887154540,28.13,79073.42,311.3,-0.06081,0.00017,2.99711]
[1778887154547,28.12,79059.83,311.3,-0.06317,0.00018,3.08667]
[1778887154787,28.12,79059.83,311.3,-0.06317,0.00018,3.08667]
[1778887155267,28.12,79059.83,311.3,-0.06317,0.00018,3.08667]
[1778887156680,28.12,79059.89,311.3,-0.06311,0.00018,3.08452]
[1778887157240,28.12,79059.89,311.3,-0.06311,0.00018,3.08452]
[1778887166079,28.09,79060.46,311.3,-0.06281,0.00018,3.07303]
[1778887167711,28.08,79060.62,311.3,-0.06276,0.00018,3.07112]
[1778887168432,28.08,79060.62,311.3,-0.06276,0.00018,3.07112]
[1778887172125,28.07,79066.55,311.3,-0.06143,0.00017,3.01768]
[1778887172690,28.07,79066.55,311.3,-0.06143,0.00017,3.01768]
[1778887178167,28.05,79072.03,311.3,-0.06038,0.00017,2.97724]
[1778887182197,28.04,79076.89,311.3,-0.05948,0.00017,2.94268]
[1778887184322,28.04,79078.61,311.3,-0.05917,0.00017,2.93082]
[1778887184374,28.03,79079.89,311.3,-0.05894,0.00017,2.92187]
[1778887188487,28.04,79080.47,311.3,-0.05886,0.00017,2.91892]
[1778887188588,28.04,79080.47,311.3,-0.05887,0.00017,2.9192]
[1778887189364,28.04,79080.47,311.3,-0.05887,0.00017,2.9192]
[1778887189441,28.04,79080.7,311.3,-0.05882,0.00017,2.91711]
[1778887194281,28.04,79086.61,311.3,-0.05787,0.00017,2.88037]
[1778887195038,28.04,79086.61,311.3,-0.05787,0.00017,2.88037]
[1778887196586,28.04,79073.98,311.3,-0.06001,0.00017,2.9633]
[1778887197302,28.05,79063.62,311.3,-0.06181,0.00017,3.032]
[1778887200623,28.05,79063.1,311.3,-0.0619,0.00018,3.03565]
[1778887200657,28.05,79063.02,311.3,-0.06192,0.00018,3.03627]
[1778887202338,28.04,79065.89,311.3,-0.0614,0.00017,3.01642]
[1778887202399,28.04,79068.88,311.3,-0.06086,0.00017,2.99587]
[1778887203312,28.04,79068.88,311.3,-0.06086,0.00017,2.99587]
[1778887203594,28.04,79068.88,311.3,-0.06086,0.00017,2.99587]
[1778887208721,28.04,79070.42,311.3,-0.06062,0.00017,2.98652]
[1778887211105,28.05,79070.63,311.3,-0.06059,0.00017,2.98565]
[1778887211387,28.05,79070.63,311.3,-0.06059,0.00017,2.98565]
[1778887211400,28.05,79072.26,311.3,-0.06032,0.00017,2.97508]
[1778887215578,28.05,79071.4,311.3,-0.06046,0.00017,2.98034]
[1778887220463,28.04,79077.67,311.3,-0.05937,0.00017,2.93849]
[1778887220986,28.04,79077.67,311.3,-0.05937,0.00017,2.93849]
[1778887221015,28.04,79077.67,311.3,-0.05937,0.00017,2.93849]
[1778887221470,28.04,79076.81,311.3,-0.05951,0.00017,2.94404]
[1778887226513,28.03,79077.32,311.3,-0.05935,0.00017,2.93758]
[1778887230541,28.02,79071.44,311.3,-0.06028,0.00017,2.9737]
[1778887232555,28.01,79064.65,311.3,-0.06124,0.00017,3.00747]
[1778887232769,28.01,79064.65,311.3,-0.06124,0.00017,3.00747]
[1778887233562,28.01,79057.05,311.3,-0.06256,0.00018,3.05742]
[1778887233764,28.01,79057.05,311.3,-0.06256,0.00018,3.05742]
[1778887234659,28.01,79057.05,311.3,-0.06256,0.00018,3.05742]
[1778887234742,28.01,79057.05,311.3,-0.06256,0.00018,3.05742]
[1778887235668,28.01,79057.32,311.3,-0.06251,0.00018,3.05567]
[1778887236544,28.01,79056.5,311.3,-0.06264,0.00018,3.06036]
[1778887236645,28.01,79056.5,311.3,-0.06264,0.00018,3.06042]
[1778887237240,28.01,79056.5,311.3,-0.06264,0.00018,3.06042]
[1778887237521,28.01,79056.5,311.3,-0.06264,0.00018,3.06042]
[1778887241848,28.01,79056.51,311.3,-0.06264,0.00018,3.06066]
[1778887250965,28.01,79055.06,311.3,-0.06291,0.00018,3.0709]
[1778887251066,28.01,79055.06,311.3,-0.06291,0.00018,3.07095]
[1778887257730,28.03,79055.07,311.3,-0.06301,0.00018,3.07446]
[1778887258259,28.03,79055.07,311.3,-0.06301,0.00018,3.07446]
[1778887258737,28.03,79055.16,311.3,-0.06301,0.00018,3.07444]
[1778887261041,28.03,79055.18,311.3,-0.063,0.00018,3.07404]
[1778887261107,28.03,79055.18,311.3,-0.063,0.00018,3.07404]
[1778887261758,28.03,79053.07,311.3,-0.06336,0.00018,3.08769]
[1778887263178,28.02,79053.04,311.3,-0.06334,0.00018,3.08705]
[1778887263549,28.02,79053.04,311.3,-0.06334,0.00018,3.08705]
[1778887263589,28.02,79053.04,311.3,-0.06334,0.00018,3.08705]
[1778887271107,28.0,79053.7,311.3,-0.06307,0.00018,3.07682]
[1778887271158,27.99,79053.67,311.3,-0.06303,0.00018,3.07539]
[1778887273441,27.99,79053.64,311.3,-0.06304,0.00018,3.07559]
[1778887273475,27.99,79053.64,311.3,-0.06304,0.00018,3.07559]
[1778887273543,27.99,79053.61,311.3,-0.06305,0.00018,3.07589]
[1778887276740,27.99,79053.63,311.3,-0.06302,0.00018,3.07494]
[1778887276771,27.98,79053.53,311.3,-0.063,0.00018,3.07399]
[1778887281044,27.98,79053.77,311.3,-0.06296,0.00018,3.07249]
[1778887281145,27.99,79053.73,311.3,-0.06297,0.00018,3.07293]
[1778887286933,28.0,79052.42,311.3,-0.06328,0.00018,3.08475]
[1778887291969,28.01,79050.56,311.3,-0.06351,0.00018,3.09029]
[1778887297004,28.02,79051.09,311.3,-0.0635,0.00018,3.09015]
[1778887304815,28.03,79050.04,311.3,-0.06375,0.00018,3.09949]
[1778887311021,28.04,79049.85,311.3,-0.06386,0.00018,3.10356]
[1778887311822,28.05,79049.71,311.3,-0.06396,0.00018,3.10727]
[1778887317144,28.05,79050.09,311.3,-0.06389,0.00018,3.10474]
[1778887322743,28.05,79049.96,311.3,-0.06391,0.00018,3.10565]
[1778887323994,28.05,79049.68,311.3,-0.06396,0.00018,3.10755]
[1778887324193,28.05,79050.03,311.3,-0.0639,0.00018,3.10519]
[1778887328221,28.06,79044.72,311.3,-0.06492,0.00018,3.14334]
[1778887330446,28.06,79044.24,311.3,-0.06502,0.00018,3.14709]
[1778887335545,28.07,79044.53,311.3,-0.06503,0.00018,3.14755]
[1778887336632,28.07,79044.53,311.3,-0.06504,0.00018,3.14803]
[1778887342319,28.09,79051.64,311.3,-0.06385,0.00018,3.10346]
[1778887346663,28.09,79051.56,311.3,-0.0639,0.00018,3.10511]
[1778887352391,28.11,79053.18,311.3,-0.06354,0.00018,3.08868]
[1778887356552,28.12,79052.95,311.3,-0.06363,0.00018,3.09193]
[1778887356653,28.12,79052.94,311.3,-0.06364,0.00018,3.09256]
[1778887359297,28.12,79052.7,311.3,-0.06367,0.00018,3.09357]
[1778887359440,28.12,79052.54,311.3,-0.06369,0.00018,3.09435]
[1778887360428,28.12,79052.54,311.3,-0.06369,0.00018,3.09435]
[1778887366489,28.13,79051.96,311.3,-0.0639,0.00018,3.10211]
[1778887367312,28.13,79051.96,311.3,-0.0639,0.00018,3.10211]
[1778887371061,28.14,79053.75,311.3,-0.06363,0.00018,3.09225]
[1778887371524,28.14,79053.95,311.3,-0.06361,0.00018,3.09146]
[1778887376354,28.14,79054.35,311.3,-0.06354,0.00018,3.08883]
[1778887381014,28.14,79054.4,311.3,-0.06354,0.00018,3.08857]
[1778887381594,28.14,79055.05,311.3,-0.06342,0.00018,3.08422]
[1778887388643,28.16,79055.23,311.3,-0.06349,0.00018,3.08694]
[1778887394685,28.17,79055.26,311.3,-0.06358,0.00018,3.09006]
[1778887396368,28.17,79055.32,311.3,-0.06358,0.00018,3.0902]
[1778887401734,28.19,79054.96,311.3,-0.06373,0.00018,3.09588]
[1778887404607,28.19,79054.96,311.3,-0.06373,0.00018,3.09588]
[1778887409790,28.2,79054.9,311.3,-0.06385,0.00018,3.10054]
[1778887414825,28.21,79054.96,311.3,-0.06373,0.00018,3.09283]
[1778887420867,28.22,79055.15,311.3,-0.06378,0.00018,3.09474]
[1778887427916,28.24,79054.76,311.3,-0.06395,0.00018,3.10101]
[1778887428721,28.24,79054.76,311.3,-0.06395,0.00018,3.10101]
[1778887430724,28.24,79063.16,311.3,-0.06248,0.00018,3.04601]
[1778887431001,28.25,79063.23,311.3,-0.06249,0.00018,3.04615]
[1778887431944,28.25,79063.3,311.3,-0.06249,0.00018,3.04629]
[1778887436979,28.25,79063.9,311.3,-0.06239,0.00018,3.04262]
[1778887440581,28.25,79063.92,311.3,-0.06239,0.00018,3.04262]
[1778887441542,28.25,79063.95,311.3,-0.06239,0.00018,3.04256]
[1778887441676,28.25,79063.95,311.3,-0.06239,0.00018,3.04256]
[1778887442602,28.25,79063.99,311.3,-0.06239,0.00018,3.04237]
[1778887442643,28.25,79063.99,311.3,-0.06239,0.00018,3.04244]
[1778887443617,28.25,79063.99,311.3,-0.06239,0.00018,3.04244]
[1778887443718,28.25,79064.07,311.3,-0.06235,0.00018,3.04112]
[1778887450070,28.25,79066.02,311.3,-0.06203,0.00017,3.0287]
[1778887450997,28.25,79066.02,311.3,-0.06203,0.00017,3.0287]
[1778887451023,28.25,79066.02,311.3,-0.06203,0.00017,3.0288]
[1778887456112,28.26,79066.14,311.3,-0.06208,0.00017,3.03064]
[1778887461147,28.27,79066.83,311.3,-0.06204,0.00017,3.02924]
[1778887468197,28.29,79070.77,311.3,-0.06149,0.00017,3.00828]
[1778887470211,28.3,79075.81,311.3,-0.06065,0.00017,2.97659]
[1778887471437,28.3,79075.81,311.3,-0.06065,0.00017,2.97659]
[1778887471449,28.3,79075.88,311.3,-0.06048,0.00017,2.96707]
[1778887477260,28.31,79076.3,311.3,-0.06044,0.00017,2.9654]
[1778887482295,28.31,79074.79,311.3,-0.06072,0.00017,2.97617]
[1778887484309,28.31,79069.24,311.3,-0.06169,0.00017,3.0129]
[1778887487601,28.31,79067.49,311.3,-0.062,0.00017,3.02464]
[1778887487657,28.31,79067.49,311.3,-0.062,0.00017,3.02464]
[1778887487698,28.31,79065.33,311.3,-0.06237,0.00018,3.03901]
[1778887488312,28.31,79065.33,311.3,-0.06237,0.00018,3.03901]
[1778887488337,28.31,79061.67,311.3,-0.063,0.00018,3.06249]
[1778887493188,28.31,79059.32,311.3,-0.06342,0.00018,3.07821]
[1778887495433,28.31,79052.22,311.3,-0.06469,0.00018,3.12575]
[1778887495535,28.31,79049.86,311.3,-0.06511,0.00018,3.14158]
[1778887496296,28.31,79049.86,311.3,-0.06511,0.00018,3.14158]
[1778887496393,28.31,79057.04,311.3,-0.06383,0.00018,3.09379]
[1778887497302,28.31,79057.04,311.3,-0.06383,0.00018,3.09379]
[1778887497400,28.31,79062.07,311.3,-0.06294,0.00018,3.06024]
[1778887501428,28.31,79066.92,311.3,-0.06209,0.00017,3.02837]
[1778887505536,28.31,79066.6,311.3,-0.06216,0.00017,3.03074]
[1778887505571,28.31,79066.6,311.3,-0.06216,0.00017,3.03074]
[1778887505637,28.31,79066.6,311.3,-0.06216,0.00017,3.03083]
[1778887511498,28.29,79066.73,311.3,-0.06201,0.00017,3.02535]
[1778887516533,28.28,79066.66,311.3,-0.06193,0.00017,3.02201]
[1778887521551,28.27,79066.76,311.3,-0.06183,0.00017,3.01835]
[1778887526603,28.25,79066.82,311.3,-0.0617,0.00017,3.01349]
[1778887531638,28.24,79066.79,311.3,-0.06143,0.00017,3.00019]
[1778887536635,28.22,79066.67,311.3,-0.06138,0.00017,2.99811]
[1778887539132,28.22,79066.78,311.3,-0.0613,0.00017,2.99525]
[1778887544729,28.2,79066.57,311.3,-0.06123,0.00017,2.99239]
[1778887553792,28.17,79066.71,311.3,-0.06104,0.00017,2.98519]
[1778887560841,28.15,79066.71,311.3,-0.06091,0.00017,2.98038]
[1778887565876,28.14,79068.79,311.3,-0.06046,0.00017,2.9633]
[1778887571003,28.13,79071.63,311.3,-0.05991,0.00017,2.94214]
[1778887571099,28.13,79071.56,311.3,-0.05991,0.00017,2.94198]
[1778887576954,28.11,79074.03,311.3,-0.05939,0.00017,2.92203]
[1778887577467,28.11,79074.03,311.3,-0.05939,0.00017,2.92203]
[1778887582996,28.1,79073.82,311.3,-0.05933,0.00017,2.91969]
[1778887588031,28.09,79075.2,311.3,-0.05901,0.00017,2.90767]
[1778887591036,28.08,79075.11,311.3,-0.059,0.00017,2.90707]
[1778887592059,28.08,79085.44,311.3,-0.05707,0.00017,2.82957]
[1778887598101,28.07,79086.25,311.3,-0.05686,0.00016,2.82157]
[1778887604143,28.05,79086.41,311.3,-0.05676,0.00016,2.8178]
[1778887604152,28.05,79086.41,311.3,-0.05676,0.00016,2.8178]
[1778887604922,28.05,79086.41,311.3,-0.05676,0.00016,2.8178]
[1778887604947,28.05,79086.41,311.3,-0.05676,0.00016,2.8178]
[1778887611193,28.04,79086.55,311.3,-0.05666,0.00016,2.81374]
[1778887617235,28.03,79087.02,311.3,-0.05651,0.00016,2.80806]
[1778887622270,28.02,79087.12,311.3,-0.05644,0.00016,2.80522]
[1778887627305,28.01,79086.89,311.3,-0.05642,0.00016,2.80451]
[1778887630560,28.01,79086.99,311.3,-0.0564,0.00016,2.80343]
[1778887632578,28.01,79086.99,311.3,-0.05636,0.00016,2.80212]
[1778887633187,28.0,79086.99,311.3,-0.05634,0.00016,2.80125]
[1778887635282,28.0,79086.95,311.3,-0.05634,0.00016,2.80108]
[1778887636697,28.0,79086.95,311.3,-0.05631,0.00016,2.80021]
[1778887638719,28.0,79086.92,311.3,-0.05631,0.00016,2.79998]
[1778887639698,27.99,79086.92,311.3,-0.05629,0.00016,2.79912]
[1778887642478,27.99,79086.92,311.3,-0.05627,0.00016,2.79869]
[1778887643063,27.99,79086.92,311.3,-0.05627,0.00016,2.79869]
[1778887645189,27.98,79087.19,311.3,-0.05618,0.00016,2.79483]
[1778887650379,27.98,79090.23,311.3,-0.05563,0.00016,2.77347]
[1778887651938,27.97,79090.23,311.3,-0.05545,0.00016,2.76356]
[1778887653979,27.97,79090.26,311.3,-0.05543,0.00016,2.76299]
[1778887654032,27.97,79090.26,311.3,-0.05543,0.00016,2.76299]
[1778887656415,27.97,79090.26,311.3,-0.05541,0.00016,2.76225]
[1778887658427,27.96,79090.26,311.3,-0.05538,0.00016,2.76114]
[1778887663670,27.96,79090.07,311.3,-0.05536,0.00016,2.76013]
[1778887666578,27.95,79083.38,311.3,-0.05641,0.00016,2.80127]
[1778887671614,27.94,79081.01,311.3,-0.05675,0.00017,2.81423]
[1778887676852,27.93,79080.67,311.3,-0.05676,0.00017,2.8146]
[1778887682106,27.92,79079.81,311.3,-0.05684,0.00017,2.81788]
[1778887687360,27.91,79080.0,311.3,-0.05674,0.00017,2.81395]
[1778887688776,27.91,79079.68,311.3,-0.05678,0.00017,2.81557]
[1778887688776,27.91,79079.68,311.3,-0.05678,0.00017,2.81557]
[1778887690772,27.91,79080.26,311.3,-0.05666,0.00017,2.81095]
[1778887690988,27.91,79080.26,311.3,-0.05666,0.00017,2.81095]
[1778887696117,27.9,79080.26,311.3,-0.05661,0.00017,2.80876]
[1778887701370,27.89,79080.26,311.3,-0.05654,0.00017,2.80617]
[1778887706623,27.88,79080.17,311.3,-0.0565,0.00017,2.80461]
[1778887712646,27.87,79080.17,311.3,-0.05626,0.00016,2.79248]
[1778887717899,27.86,79080.26,311.3,-0.05619,0.00016,2.78988]
[1778887723154,27.85,79080.14,311.3,-0.05616,0.00016,2.78864]
[1778887728665,27.85,79079.94,311.3,-0.05613,0.00016,2.78751]
[1778887733918,27.84,79080.09,311.3,-0.05606,0.00016,2.78457]
[1778887735255,27.84,79080.09,311.3,-0.05605,0.00016,2.78418]
[1778887736063,27.83,79073.29,311.3,-0.05716,0.00017,2.82719]
[1778887737265,27.83,79073.29,311.3,-0.05716,0.00017,2.82719]
[1778887745050,27.82,79070.58,311.3,-0.05752,0.00017,2.84139]
[1778887752175,27.8,79070.31,311.3,-0.05746,0.00017,2.83888]
[1778887763252,27.78,79070.32,311.3,-0.05733,0.00017,2.83376]
[1778887768287,27.77,79070.32,311.3,-0.05727,0.00017,2.83151]
[1778887773322,27.77,79072.71,311.3,-0.05664,0.00017,2.80431]
[1778887779364,27.76,79072.49,311.3,-0.05662,0.00017,2.80333]
[1778887785376,27.75,79072.04,311.3,-0.05665,0.00017,2.80464]
[1778887791448,27.74,79072.31,311.3,-0.05652,0.00017,2.7997]
[1778887796483,27.73,79079.69,311.3,-0.05526,0.00016,2.75034]
[1778887797894,27.73,79079.69,311.3,-0.05526,0.00016,2.75034]
[1778887799901,27.73,79082.73,311.3,-0.05474,0.00016,2.7303]
[1778887800073,27.73,79082.73,311.3,-0.05474,0.00016,2.7303]
[1778887802087,27.72,79080.91,311.3,-0.05503,0.00016,2.74134]
[1778887802691,27.72,79081.21,311.3,-0.05496,0.00016,2.73882]
[1778887804698,27.72,79080.93,311.3,-0.05499,0.00016,2.74001]
[1778887812597,27.71,79080.25,311.3,-0.05503,0.00016,2.74162]
[1778887816027,27.71,79080.23,311.3,-0.05503,0.00016,2.74144]
[1778887816505,27.7,79080.44,311.3,-0.05498,0.00016,2.73949]
[1778887816508,27.7,79080.44,311.3,-0.05498,0.00016,2.73949]
[1778887818513,27.7,79080.44,311.3,-0.05497,0.00016,2.73919]
[1778887818517,27.7,79080.44,311.3,-0.05497,0.00016,2.73919]
[1778887824681,27.69,79078.36,311.3,-0.05525,0.00016,2.74996]
[1778887830723,27.69,79078.47,311.3,-0.05518,0.00016,2.74733]
[1778887831899,27.69,79078.47,311.3,-0.05518,0.00016,2.74733]
[1778887836265,27.68,79078.4,311.3,-0.05499,0.00016,2.73732]
[1778887838866,27.68,79078.36,311.3,-0.05497,0.00016,2.73636]
[1778887841364,27.67,79078.23,311.3,-0.05498,0.00016,2.73658]
[1778887841908,27.67,79078.19,311.3,-0.05498,0.00016,2.73653]
[1778887843974,27.67,79078.19,311.3,-0.05497,0.00016,2.73623]
[1778887849856,27.66,79078.22,311.3,-0.0549,0.00016,2.73362]
[1778887853888,27.66,79078.32,311.3,-0.05488,0.00016,2.73269]
[1778887856326,27.66,79078.32,311.3,-0.05485,0.00016,2.73179]
[1778887856605,27.66,79078.18,311.3,-0.05486,0.00016,2.73209]
[1778887859938,27.65,79078.33,311.3,-0.05482,0.00016,2.73025]
[1778887860217,27.65,79078.33,311.3,-0.05482,0.00016,2.73025]
[1778887862736,27.65,79078.33,311.3,-0.05481,0.00016,2.72996]
[1778887863741,27.65,79078.28,311.3,-0.05479,0.00016,2.7294]
[1778887865808,27.65,79078.17,311.3,-0.0548,0.00016,2.72981]
[1778887867756,27.64,79078.21,311.3,-0.05478,0.00016,2.72896]
[1778887870315,27.64,79078.21,311.3,-0.05477,0.00016,2.72838]
[1778887877357,27.63,79078.27,311.3,-0.0547,0.00016,2.72569]
[1778887877360,27.63,79078.27,311.3,-0.0547,0.00016,2.72569]
[1778887877668,27.63,79078.27,311.3,-0.05469,0.00016,2.72541]
[1778887879391,27.63,79078.27,311.3,-0.05469,0.00016,2.72512]
[1778887880092,27.63,79078.27,311.3,-0.05468,0.00016,2.72484]
[1778887885745,27.63,79078.34,311.3,-0.05465,0.00016,2.72382]
[1778887891144,27.62,79078.34,311.3,-0.05441,0.00016,2.71152]
[1778887896179,27.61,79078.44,311.3,-0.05436,0.00016,2.70958]
[1778887902221,27.6,79078.5,311.3,-0.05431,0.00016,2.70764]
[1778887907256,27.6,79078.59,311.3,-0.05426,0.00016,2.70579]
[1778887912291,27.59,79081.41,311.3,-0.05378,0.00016,2.6867]
[1778887918333,27.59,79081.45,311.3,-0.05374,0.00016,2.68512]
[1778887924375,27.58,79081.2,311.3,-0.05374,0.00016,2.6854]
[1778887929410,27.58,79080.72,311.3,-0.05379,0.00016,2.68733]
[1778887934445,27.58,79080.85,311.3,-0.05374,0.00016,2.6854]
[1778887939480,27.57,79081.18,311.3,-0.05366,0.00016,2.68221]
[1778887944516,27.57,79088.07,311.3,-0.05254,0.00016,2.63771]
[1778887949551,27.56,79090.5,311.3,-0.05214,0.00016,2.62179]
[1778887954586,27.56,79092.17,311.3,-0.05169,0.00016,2.60149]
[1778887959621,27.56,79092.94,311.3,-0.05156,0.00016,2.59626]
[1778887964656,27.56,79092.91,311.3,-0.05155,0.00016,2.59604]
[1778887969691,27.56,79092.98,311.3,-0.05153,0.00016,2.59513]
[1778887974970,27.56,79092.94,311.3,-0.05153,0.00016,2.59521]
[1778887982395,27.55,79092.91,311.3,-0.05153,0.00016,2.59492]
[1778887982399,27.55,79092.91,311.3,-0.05153,0.00016,2.59492]
[1778887983789,27.55,79083.93,311.3,-0.05293,0.00016,2.65059]
[1778887984825,27.55,79083.93,311.3,-0.05293,0.00016,2.65059]
[1778887987321,27.55,79083.85,311.3,-0.05293,0.00016,2.65075]
[1778887987363,27.55,79083.85,311.3,-0.05293,0.00016,2.65075]
[1778887987390,27.55,79083.85,311.3,-0.05293,0.00016,2.65075]
[1778887989855,27.55,79083.25,311.3,-0.05302,0.00016,2.65402]
[1778887995873,27.54,79083.09,311.3,-0.05301,0.00016,2.65382]
[1778888001915,27.54,79083.16,311.3,-0.05298,0.00016,2.65236]
[1778888007957,27.54,79081.6,311.3,-0.0532,0.00016,2.66118]
[1778888013999,27.53,79081.11,311.3,-0.05308,0.00016,2.65378]
[1778888020044,27.53,79081.36,311.3,-0.05301,0.00016,2.6512]
[1778888025078,27.52,79080.93,311.3,-0.05306,0.00016,2.65309]
[1778888030113,27.52,79078.74,311.3,-0.05339,0.00016,2.66604]
[1778888035148,27.52,79078.53,311.3,-0.0534,0.00016,2.66643]
[1778888041190,27.51,79078.53,311.3,-0.05337,0.00016,2.66531]
[1778888046225,27.51,79076.78,311.3,-0.05363,0.00016,2.67547]
[1778888047867,27.51,79076.36,311.3,-0.05369,0.00016,2.67794]
[1778888050343,27.51,79075.02,311.3,-0.0539,0.00016,2.68605]
[1778888056295,27.5,79074.72,311.3,-0.05391,0.00016,2.68649]
[1778888057834,27.5,79074.72,311.3,-0.05391,0.00016,2.68649]
[1778888059848,27.5,79074.7,311.3,-0.0539,0.00016,2.68597]
[1778888060785,27.5,79074.7,311.3,-0.05389,0.00016,2.68575]
[1778888062799,27.5,79074.74,311.3,-0.05388,0.00016,2.68528]
[1778888064688,27.49,79074.74,311.3,-0.05387,0.00016,2.68485]
[1778888066365,27.49,79065.45,311.3,-0.05538,0.00017,2.74372]
[1778888069885,27.49,79066.45,311.3,-0.05519,0.00017,2.73638]
[1778888075145,27.48,79065.52,311.3,-0.05514,0.00017,2.73166]
[1778888080463,27.48,79065.64,311.3,-0.05507,0.00017,2.72892]
[1778888080658,27.48,79065.64,311.3,-0.05507,0.00017,2.72892]
[1778888093554,27.46,79064.31,311.3,-0.05519,0.00017,2.73383]
[1778888095568,27.46,79074.02,311.3,-0.05359,0.00016,2.67107]
[1778888096575,27.46,79082.78,311.3,-0.05218,0.00016,2.61553]
[1778888098601,27.46,79085.29,311.3,-0.05178,0.00016,2.59971]
[1778888099681,27.46,79085.45,311.3,-0.05175,0.00016,2.59864]
[1778888100239,27.46,79085.45,311.3,-0.05175,0.00016,2.59864]
[1778888102645,27.46,79079.03,311.3,-0.05276,0.00016,2.63864]
[1778888102650,27.46,79079.03,311.3,-0.05276,0.00016,2.63864]
[1778888106877,27.45,79078.42,311.3,-0.05285,0.00016,2.64196]
[1778888108881,27.45,79077.25,311.3,-0.05303,0.00016,2.64922]
[1778888114701,27.45,79077.2,311.3,-0.05302,0.00016,2.64851]
[1778888116808,27.45,79077.16,311.3,-0.05302,0.00016,2.64862]
[1778888116891,27.45,79077.16,311.3,-0.05302,0.00016,2.64862]
[1778888117923,27.45,79077.15,311.3,-0.05301,0.00016,2.64839]
[1778888118424,27.45,79065.16,311.3,-0.05496,0.00017,2.7248]
[1778888118815,27.45,79065.16,311.3,-0.05496,0.00017,2.7248]
[1778888124771,27.44,79063.1,311.3,-0.05526,0.00017,2.73641]
[1778888126785,27.44,79057.12,311.3,-0.05625,0.00017,2.77464]
[1778888131910,27.43,79056.59,311.3,-0.0563,0.00017,2.77675]
[1778888133275,27.43,79055.99,311.3,-0.05621,0.00017,2.77035]
[1778888133534,27.43,79047.37,311.3,-0.05767,0.00017,2.82651]
[1778888138875,27.42,79043.46,311.3,-0.05827,0.00017,2.84968]
[1778888143910,27.41,79043.72,311.3,-0.05817,0.00017,2.84572]
[1778888149952,27.4,79042.85,311.3,-0.05825,0.00017,2.84881]
[1778888151904,27.4,79042.85,311.3,-0.05825,0.00017,2.84881]
[1778888154269,27.39,79048.08,311.3,-0.05731,0.00017,2.81295]
[1778888154278,27.39,79048.08,311.3,-0.05731,0.00017,2.81295]
[1778888156167,27.39,79048.07,311.3,-0.05731,0.00017,2.81263]
[1778888158197,27.39,79048.07,311.3,-0.05729,0.00017,2.81186]
[1778888160701,27.38,79048.07,311.3,-0.05726,0.00017,2.81071]
[1778888162707,27.38,79048.07,311.3,-0.05725,0.00017,2.81033]
[1778888164345,27.38,79049.02,311.3,-0.05705,0.00017,2.80295]
[1778888170092,27.37,79051.81,311.3,-0.05652,0.00017,2.7822]
[1778888175127,27.36,79053.23,311.3,-0.05623,0.00017,2.77125]
[1778888180162,27.36,79053.83,311.3,-0.05609,0.00017,2.76577]
[1778888185197,27.35,79053.13,311.3,-0.05617,0.00017,2.76882]
[1778888190233,27.34,79053.26,311.3,-0.05611,0.00017,2.76642]
[1778888195334,27.34,79053.1,311.3,-0.05594,0.00017,2.75694]
[1778888195336,27.34,79053.1,311.3,-0.05594,0.00017,2.75694]
[1778888197283,27.34,79046.39,311.3,-0.05704,0.00017,2.79968]
[1778888198020,27.34,79046.39,311.3,-0.05704,0.00017,2.79968]
[1778888198037,27.34,79046.39,311.3,-0.05704,0.00017,2.79968]
[1778888200199,27.33,79046.32,311.3,-0.05705,0.00017,2.79979]
[1778888205556,27.33,79046.28,311.3,-0.05704,0.00017,2.79933]
[1778888205561,27.33,79046.28,311.3,-0.05704,0.00017,2.79933]
[1778888207612,27.32,79045.96,311.3,-0.05704,0.00017,2.79932]
[1778888209425,27.32,79045.85,311.3,-0.05704,0.00017,2.79934]
[1778888211520,27.32,79046.09,311.3,-0.05698,0.00017,2.79706]
[1778888213345,27.31,79046.19,311.3,-0.05694,0.00017,2.79571]
[1778888215414,27.31,79045.98,311.3,-0.05696,0.00017,2.79641]
[1778888217142,27.31,79046.41,311.3,-0.05687,0.00017,2.7929]
[1778888219135,27.31,79046.33,311.3,-0.05687,0.00017,2.79275]
[1778888224472,27.3,79046.64,311.3,-0.05676,0.00017,2.78872]
[1778888229507,27.29,79046.61,311.3,-0.05672,0.00017,2.7873]
[1778888234542,27.29,79049.26,311.3,-0.05623,0.00017,2.76838]
[1778888236556,27.28,79056.18,311.3,-0.05506,0.00017,2.72275]
[1778888241591,27.28,79056.89,311.3,-0.05491,0.00017,2.7171]
[1778888246626,27.28,79057.07,311.3,-0.05485,0.00017,2.71487]
[1778888251661,27.27,79057.48,311.3,-0.05458,0.00017,2.70162]
[1778888256696,27.27,79057.4,311.3,-0.05457,0.00017,2.70119]
[1778888259717,27.27,79051.93,311.3,-0.05547,0.00017,2.73608]
[1778888267773,27.26,79052.27,311.3,-0.05536,0.00017,2.73193]
[1778888272808,27.25,79051.9,311.3,-0.0554,0.00017,2.73315]
[1778888277843,27.25,79051.86,311.3,-0.05537,0.00017,2.73223]
[1778888282878,27.24,79056.74,311.3,-0.05453,0.00017,2.69941]
[1778888287913,27.24,79056.34,311.3,-0.05457,0.00017,2.70113]
[1778888292948,27.24,79055.93,311.3,-0.05462,0.00017,2.70287]
[1778888297983,27.23,79057.37,311.3,-0.05435,0.00017,2.69264]
[1778888303018,27.23,79062.13,311.3,-0.05355,0.00016,2.6611]
[1778888308053,27.23,79063.21,311.3,-0.05336,0.00016,2.65361]
[1778888313088,27.23,79063.49,311.3,-0.05312,0.00016,2.64179]
[1778888322151,27.22,79063.54,311.3,-0.05309,0.00016,2.6406]
[1778888327186,27.22,79063.13,311.3,-0.05315,0.00016,2.64273]
[1778888332224,27.22,79062.98,311.3,-0.05316,0.00016,2.64318]
[1778888337259,27.22,79063.21,311.3,-0.05311,0.00016,2.6412]
[1778888345315,27.21,79063.08,311.3,-0.05311,0.00016,2.64125]
[1778888350350,27.21,79062.72,311.3,-0.05316,0.00016,2.64305]
[1778888355385,27.21,79062.95,311.3,-0.0531,0.00016,2.64106]
[1778888361427,27.21,79062.7,311.3,-0.05313,0.00016,2.64207]
[1778888366462,27.21,79062.76,311.3,-0.05311,0.00016,2.64121]
[1778888371497,27.2,79062.37,311.3,-0.05299,0.00016,2.63373]
[1778888381567,27.2,79062.73,311.3,-0.05291,0.00016,2.6306]
[1778888386602,27.2,79062.77,311.3,-0.05289,0.00016,2.62994]
[1778888393651,27.2,79062.81,311.3,-0.05287,0.00016,2.62913]
[1778888398686,27.19,79062.82,311.3,-0.05286,0.00016,2.62868]
[1778888403721,27.19,79063.42,311.3,-0.05275,0.00016,2.6245]
[1778888409777,27.19,79062.91,311.3,-0.05282,0.00016,2.62734]
[1778888416826,27.19,79062.86,311.3,-0.05282,0.00016,2.62717]
[1778888417996,27.19,79062.86,311.3,-0.05282,0.00016,2.62717]
[1778888418527,27.19,79062.86,311.3,-0.05282,0.00016,2.62717]
[1778888426208,27.19,79062.04,311.3,-0.05294,0.00016,2.63183]
[1778888432270,27.18,79061.79,311.3,-0.05279,0.00016,2.62338]
[1778888439988,27.18,79057.59,311.3,-0.05346,0.00016,2.64966]
[1778888445023,27.18,79060.44,311.3,-0.05298,0.00016,2.63091]
[1778888450059,27.18,79061.11,311.3,-0.05286,0.00016,2.62624]
[1778888455096,27.18,79062.59,311.3,-0.05262,0.00016,2.6165]
[1778888461137,27.18,79062.56,311.3,-0.05261,0.00016,2.61638]
[1778888463806,27.18,79070.88,311.3,-0.05127,0.00016,2.56357]
[1778888464841,27.18,79080.8,311.3,-0.04972,0.00016,2.5017]
[1778888465465,27.18,79080.8,311.3,-0.04972,0.00016,2.5017]
[1778888466870,27.18,79080.85,311.3,-0.04971,0.00016,2.50152]
[1778888467522,27.18,79081.2,311.3,-0.04966,0.00015,2.49948]
[1778888472400,27.18,79080.84,311.3,-0.04973,0.00016,2.5022]
[1778888478257,27.18,79080.76,311.3,-0.04977,0.00016,2.50368]
[1778888483292,27.19,79081.08,311.3,-0.04973,0.00016,2.50228]
[1778888484299,27.19,79087.62,311.3,-0.04873,0.00015,2.46211]
[1778888489334,27.19,79088.77,311.3,-0.04858,0.00015,2.45601]
[1778888494369,27.19,79088.18,311.3,-0.04852,0.00015,2.45134]
[1778888500411,27.2,79083.64,311.3,-0.04924,0.00015,2.48015]
[1778888505446,27.2,79078.48,311.3,-0.05006,0.00016,2.51272]
[1778888510481,27.2,79078.24,311.3,-0.0501,0.00016,2.51465]
[1778888516527,27.2,79077.03,311.3,-0.05031,0.00016,2.52267]
[1778888519142,27.2,79074.42,311.3,-0.05072,0.00016,2.53907]
[1778888519665,27.2,79074.42,311.3,-0.05072,0.00016,2.53907]
[1778888526597,27.21,79073.96,311.3,-0.0508,0.00016,2.54227]
[1778888528611,27.21,79079.07,311.3,-0.05,0.00016,2.51053]
[1778888533647,27.21,79083.58,311.3,-0.04932,0.00015,2.48323]
[1778888538681,27.21,79085.1,311.3,-0.0491,0.00015,2.47457]
[1778888546737,27.22,79085.17,311.3,-0.04912,0.00015,2.47536]
[1778888551772,27.22,79085.61,311.3,-0.0489,0.00015,2.46415]
[1778888556807,27.22,79085.89,311.3,-0.04888,0.00015,2.46323]
[1778888561842,27.23,79085.91,311.3,-0.0489,0.00015,2.4639]
[1778888565561,27.23,79085.76,311.3,-0.04893,0.00015,2.4653]
[1778888570905,27.23,79085.59,311.3,-0.04898,0.00015,2.46726]
[1778888575940,27.23,79085.58,311.3,-0.049,0.00015,2.46808]
[1778888582820,27.24,79085.6,311.3,-0.04901,0.00015,2.46841]
[1778888589031,27.24,79085.6,311.3,-0.04905,0.00015,2.46989]
[1778888596080,27.25,79085.9,311.3,-0.04902,0.00015,2.46906]
[1778888601115,27.25,79086.7,311.3,-0.04892,0.00015,2.46491]
[1778888609173,27.25,79088.24,311.3,-0.04872,0.00015,2.45671]
[1778888612265,27.26,79088.34,311.3,-0.04854,0.00015,2.4472]
[1778888618237,27.26,79088.85,311.3,-0.04849,0.00015,2.44533]
[1778888623272,27.26,79088.9,311.3,-0.04851,0.00015,2.44592]
[1778888628307,27.27,79089.01,311.3,-0.04851,0.00015,2.44612]
[1778888634350,27.27,79088.73,311.3,-0.04858,0.00015,2.44886]
[1778888643412,27.28,79088.92,311.3,-0.04859,0.00015,2.44923]
[1778888649454,27.28,79088.89,311.3,-0.04862,0.00015,2.45057]
[1778888655496,27.29,79088.91,311.3,-0.04865,0.00015,2.45143]
[1778888660531,27.29,79090.27,311.3,-0.04846,0.00015,2.44397]
[1778888665567,27.29,79091.55,311.3,-0.04829,0.00015,2.43706]
[1778888670601,27.3,79091.46,311.3,-0.04832,0.00015,2.43852]
[1778888680671,27.3,79091.46,311.3,-0.0482,0.00015,2.43108]
[1778888685706,27.31,79091.54,311.3,-0.04821,0.00015,2.43153]
[1778888690743,27.31,79092.25,311.3,-0.04813,0.00015,2.42816]
[1778888692755,27.31,79097.42,311.3,-0.04736,0.00015,2.39735]
[1778888697790,27.32,79095.86,311.3,-0.04762,0.00015,2.4079]
[1778888702885,27.32,79095.71,311.3,-0.04767,0.00015,2.40969]
[1778888708868,27.33,79088.56,311.3,-0.04878,0.00015,2.45424]
[1778888709600,27.33,79088.56,311.3,-0.04878,0.00015,2.45424]
[1778888709640,27.33,79088.56,311.3,-0.04878,0.00015,2.45424]
[1778888718596,27.33,79085.98,311.3,-0.0492,0.00015,2.47116]
[1778888718692,27.33,79085.98,311.3,-0.0492,0.00015,2.47116]
[1778888723973,27.34,79085.74,311.3,-0.04926,0.00015,2.47347]
[1778888729008,27.34,79084.19,311.3,-0.04951,0.00015,2.48352]
[1778888737064,27.34,79084.21,311.3,-0.04936,0.00015,2.475]
[1778888742099,27.34,79084.09,311.3,-0.04939,0.00015,2.47631]
[1778888749148,27.35,79084.18,311.3,-0.0494,0.00015,2.47655]
[1778888755190,27.35,79083.88,311.3,-0.04946,0.00015,2.47907]
[1778888760225,27.35,79082.04,311.3,-0.04976,0.00015,2.49091]
[1778888765260,27.35,79081.09,311.3,-0.04992,0.00016,2.49718]
[1778888770296,27.36,79079.84,311.3,-0.05012,0.00016,2.50532]
[1778888775331,27.36,79077.85,311.3,-0.05044,0.00016,2.51789]
[1778888780366,27.36,79077.46,311.3,-0.05051,0.00016,2.52054]
[1778888785401,27.36,79082.71,311.3,-0.0497,0.00015,2.48838]
[1778888790436,27.36,79082.59,311.3,-0.04973,0.00015,2.48958]
[1778888795471,27.36,79082.41,311.3,-0.0496,0.00015,2.48186]
[1778888801513,27.36,79082.8,311.3,-0.04955,0.00015,2.48007]
[1778888807556,27.37,79082.3,311.3,-0.04964,0.00015,2.48375]
[1778888809569,27.37,79077.11,311.3,-0.05046,0.00016,2.51596]
[1778888816618,27.37,79073.57,311.3,-0.05102,0.00016,2.53814]
[1778888819713,27.37,79074.45,311.3,-0.05088,0.00016,2.53269]
[1778888819745,27.37,79074.45,311.3,-0.05088,0.00016,2.53269]
[1778888828703,27.37,79075.27,311.3,-0.05076,0.00016,2.52785]
[1778888833738,27.37,79074.9,311.3,-0.05082,0.00016,2.5303]
[1778888838773,27.37,79071.48,311.3,-0.05136,0.00016,2.5517]
[1778888843809,27.37,79072.67,311.3,-0.05117,0.00016,2.54426]
[1778888848843,27.37,79072.83,311.3,-0.05115,0.00016,2.54331]
[1778888854885,27.37,79072.71,311.3,-0.051,0.00016,2.53475]
[1778888859920,27.37,79072.09,311.3,-0.0511,0.00016,2.53872]
[1778888864955,27.37,79072.27,311.3,-0.05107,0.00016,2.5377]
[1778888869990,27.37,79072.07,311.3,-0.05111,0.00016,2.53907]
[1778888875025,27.37,79071.68,311.3,-0.05117,0.00016,2.54159]
[1778888881067,27.37,79071.99,311.3,-0.05113,0.00016,2.53977]
[1778888886102,27.37,79071.66,311.3,-0.05118,0.00016,2.54192]
[1778888893151,27.37,79071.96,311.3,-0.05114,0.00016,2.54018]
[1778888900200,27.37,79071.71,311.3,-0.05118,0.00016,2.54187]
[1778888905235,27.38,79071.46,311.3,-0.05122,0.00016,2.54352]
[1778888910270,27.38,79071.53,311.3,-0.05121,0.00016,2.54315]
[1778888915305,27.38,79071.48,311.3,-0.05105,0.00016,2.53414]
[1778888920340,27.38,79071.48,311.3,-0.05105,0.00016,2.53428]
[1778888925375,27.38,79071.65,311.3,-0.05103,0.00016,2.53337]
[1778888930410,27.38,79071.43,311.3,-0.05107,0.00016,2.53489]
[1778888938466,27.38,79071.5,311.3,-0.05106,0.00016,2.53466]
[1778888943502,27.38,79072.05,311.3,-0.05098,0.00016,2.53139]
[1778888948537,27.38,79071.7,311.3,-0.05104,0.00016,2.53371]
[1778888953572,27.38,79071.57,311.3,-0.05106,0.00016,2.53466]
[1778888955465,27.38,79071.57,311.3,-0.05106,0.00016,2.53466]
[1778888956718,27.38,79068.84,311.3,-0.0515,0.00016,2.55178]
[1778888957387,27.38,79068.84,311.3,-0.0515,0.00016,2.55178]
[1778888962637,27.38,79063.22,311.3,-0.0524,0.00016,2.58682]
[1778888964234,27.38,79063.22,311.3,-0.0524,0.00016,2.58682]
[1778888969686,27.38,79064.39,311.3,-0.0522,0.00016,2.57911]
[1778888971087,27.38,79070.88,311.3,-0.05098,0.00016,2.52891]
[1778888974721,27.38,79077.09,311.3,-0.05001,0.00016,2.49063]
[1778888978749,27.38,79083.29,311.3,-0.04907,0.00015,2.45316]
[1778888983784,27.38,79088.27,311.3,-0.04833,0.00015,2.42377]
[1778888989826,27.39,79086.25,311.3,-0.04867,0.00015,2.4374]
[1778888994861,27.39,79089.76,311.3,-0.04816,0.00015,2.41694]
[1778888999978,27.4,79090.4,311.3,-0.04808,0.00015,2.41383]
[1778889006022,27.4,79086.59,311.3,-0.04868,0.00015,2.43797]
[1778889011982,27.41,79087.56,311.3,-0.04856,0.00015,2.43326]
[1778889017018,27.41,79088.83,311.3,-0.04839,0.00015,2.42643]
[1778889018799,27.41,79088.79,311.3,-0.0484,0.00015,2.42686]
[1778889018882,27.41,79088.79,311.3,-0.0484,0.00015,2.42686]
[1778889024067,27.41,79088.54,311.3,-0.04847,0.00015,2.42945]
[1778889030109,27.42,79088.34,311.3,-0.04853,0.00015,2.4317]
[1778889036151,27.42,79088.27,311.3,-0.04839,0.00015,2.42393]
[1778889041607,27.43,79088.41,311.3,-0.04839,0.00015,2.42362]
[1778889049242,27.43,79088.41,311.3,-0.04843,0.00015,2.42539]
[1778889054277,27.44,79087.74,311.3,-0.04855,0.00015,2.43027]
[1778889062338,27.44,79087.95,311.3,-0.04855,0.00015,2.43031]
[1778889067373,27.45,79089.55,311.3,-0.04833,0.00015,2.42148]
[1778889071403,27.45,79094.7,311.3,-0.04757,0.00015,2.39121]
[1778889077444,27.45,79096.73,311.3,-0.04731,0.00015,2.38048]
[1778889083486,27.46,79097.32,311.3,-0.04725,0.00015,2.37841]
[1778889091542,27.47,79096.64,311.3,-0.04724,0.00015,2.37521]
[1778889099598,27.48,79097.03,311.3,-0.04723,0.00015,2.37484]
[1778889105640,27.48,79098.07,311.3,-0.04711,0.00015,2.37012]
[1778889111682,27.49,79098.1,311.3,-0.04714,0.00015,2.37144]
[1778889117724,27.5,79098.19,311.3,-0.04716,0.00015,2.37238]
[1778889122759,27.5,79098.03,311.3,-0.04722,0.00015,2.37454]
[1778889127794,27.51,79098.53,311.3,-0.04717,0.00015,2.37275]
[1778889132829,27.51,79098.92,311.3,-0.04714,0.00015,2.37162]
[1778889137864,27.52,79099.88,311.3,-0.04703,0.00015,2.3671]
[1778889139541,27.52,79092.91,311.3,-0.04809,0.00015,2.40927]
[1778889140409,27.52,79087.24,311.3,-0.04895,0.00015,2.44371]
[1778889145715,27.52,79083.59,311.3,-0.04952,0.00015,2.46623]
[1778889151962,27.52,79083.86,311.3,-0.04933,0.00015,2.45604]
[1778889156997,27.52,79083.58,311.3,-0.04938,0.00015,2.45827]
[1778889162032,27.53,79083.38,311.3,-0.04943,0.00015,2.46]
[1778889166060,27.53,79077.7,311.3,-0.05032,0.00016,2.49517]
[1778889171095,27.53,79083.05,311.3,-0.04949,0.00015,2.46256]
[1778889176130,27.53,79085.87,311.3,-0.04907,0.00015,2.44595]
[1778889181165,27.53,79086.82,311.3,-0.04894,0.00015,2.44085]
[1778889191235,27.54,79086.73,311.3,-0.04899,0.00015,2.44271]
[1778889196270,27.54,79087.2,311.3,-0.04893,0.00015,2.4405]
[1778889201305,27.54,79087.21,311.3,-0.04895,0.00015,2.44108]
[1778889208354,27.55,79087.1,311.3,-0.04899,0.00015,2.44263]
[1778889214396,27.55,79087.23,311.3,-0.04882,0.00015,2.4333]
[1778889220438,27.56,79086.46,311.3,-0.04895,0.00015,2.43877]
[1778889229501,27.56,79087.01,311.3,-0.0489,0.00015,2.43665]
[1778889234536,27.56,79087.06,311.3,-0.04891,0.00015,2.43702]
[1778889239571,27.57,79086.94,311.3,-0.04894,0.00015,2.43842]
[1778889244606,27.57,79083.92,311.3,-0.04942,0.00015,2.4573]
[1778889249641,27.57,79084.24,311.3,-0.04939,0.00015,2.45586]
[1778889254676,27.57,79083.97,311.3,-0.04944,0.00015,2.45802]
[1778889257405,27.57,79083.96,311.3,-0.04945,0.00015,2.45828]
[1778889257508,27.57,79083.96,311.3,-0.04945,0.00015,2.45828]
[1778889268774,27.58,79084.05,311.3,-0.04946,0.00015,2.45894]
[1778889274816,27.58,79084.62,311.3,-0.04922,0.00015,2.44669]
[1778889279851,27.58,79085.08,311.3,-0.04916,0.00015,2.4445]
[1778889285408,27.58,79084.62,311.3,-0.04924,0.00015,2.44776]
[1778889291935,27.59,79088.36,311.3,-0.0487,0.00015,2.42603]
[1778889293266,27.59,79093.31,311.3,-0.04795,0.00015,2.39653]
[1778889298315,27.59,79073.76,311.3,-0.05099,0.00016,2.51645]
[1778889299630,27.59,79073.76,311.3,-0.05099,0.00016,2.51645]
[1778889299755,27.59,79073.76,311.3,-0.05099,0.00016,2.51645]
[1778889301286,27.59,79075.21,311.3,-0.05076,0.00016,2.50751]
[1778889304173,27.59,79075.1,311.3,-0.05078,0.00016,2.50825]
[1778889304623,27.59,79075.1,311.3,-0.05078,0.00016,2.50825]
[1778889306629,27.59,79077.16,311.3,-0.05046,0.00016,2.49566]
[1778889317117,27.6,79078.88,311.3,-0.05021,0.00016,2.48586]
[1778889318902,27.6,79079.22,311.3,-0.05016,0.00016,2.48385]
[1778889318977,27.6,79079.22,311.3,-0.05016,0.00016,2.48385]
[1778889320600,27.6,79078.85,311.3,-0.05022,0.00016,2.4862]
[1778889321278,27.6,79078.85,311.3,-0.05022,0.00016,2.48628]
[1778889327187,27.6,79079.35,311.3,-0.05016,0.00016,2.48379]
[1778889334236,27.6,79079.38,311.3,-0.04999,0.00016,2.47475]
[1778889341671,27.6,79079.35,311.3,-0.05,0.00016,2.47503]
[1778889348334,27.61,79079.29,311.3,-0.05004,0.00016,2.47666]
[1778889361179,27.61,79079.31,311.3,-0.05005,0.00016,2.47683]
[1778889361276,27.61,79079.31,311.3,-0.05007,0.00016,2.4778]
[1778889374520,27.62,79079.28,311.3,-0.05012,0.00016,2.47961]
[1778889388619,27.63,79079.46,311.3,-0.05013,0.00016,2.48025]
[1778889398689,27.63,79079.46,311.3,-0.04999,0.00016,2.47202]
[1778889409766,27.64,79079.46,311.3,-0.05003,0.00016,2.47348]
[1778889414801,27.64,79079.46,311.3,-0.05004,0.00016,2.47414]
[1778889423864,27.65,79079.31,311.3,-0.0501,0.00016,2.47621]
[1778889433935,27.65,79079.31,311.3,-0.05013,0.00016,2.47747]
[1778889438970,27.65,79079.96,311.3,-0.05004,0.00016,2.47414]
[1778889444006,27.66,79080.02,311.3,-0.05005,0.00016,2.47442]
[1778889449040,27.66,79080.05,311.3,-0.05006,0.00016,2.47488]
[1778889452061,27.66,79072.58,311.3,-0.05107,0.00016,2.51155]
[1778889457097,27.66,79075.85,311.3,-0.05056,0.00016,2.49188]
[1778889463139,27.67,79075.16,311.3,-0.05069,0.00016,2.49668]
[1778889468181,27.67,79075.44,311.3,-0.05065,0.00016,2.49539]
[1778889474223,27.67,79077.04,311.3,-0.05042,0.00016,2.48618]
[1778889478658,27.67,79077.04,311.3,-0.05043,0.00016,2.48649]
[1778889479599,27.67,79077.05,311.3,-0.05043,0.00016,2.48663]
[1778889480616,27.67,79077.01,311.3,-0.05044,0.00016,2.48698]
[1778889482308,27.67,79077.04,311.3,-0.05044,0.00016,2.4869]
[1778889488327,27.68,79077.31,311.3,-0.05041,0.00016,2.48607]
[1778889493356,27.68,79074.33,311.3,-0.05089,0.00016,2.50475]
[1778889501412,27.68,79074.16,311.3,-0.05093,0.00016,2.50638]
[1778889506447,27.68,79074.2,311.3,-0.05094,0.00016,2.5065]
[1778889511482,27.68,79075.14,311.3,-0.05062,0.00016,2.4916]
[1778889516517,27.69,79075.26,311.3,-0.05062,0.00016,2.49133]
[1778889527836,27.69,79075.18,311.3,-0.05063,0.00016,2.49191]
[1778889533636,27.69,79075.74,311.3,-0.05058,0.00016,2.48992]
[1778889538671,27.69,79075.77,311.3,-0.05059,0.00016,2.4902]
[1778889543706,27.7,79075.78,311.3,-0.0506,0.00016,2.49059]
[1778889548741,27.7,79074.93,311.3,-0.05074,0.00016,2.49625]
[1778889551436,27.7,79075.34,311.3,-0.05068,0.00016,2.49389]
[1778889551444,27.7,79075.34,311.3,-0.05068,0.00016,2.49398]
[1778889553680,27.7,79075.34,311.3,-0.05068,0.00016,2.49398]
[1778889553778,27.7,79075.34,311.3,-0.05069,0.00016,2.49409]
[1778889555709,27.7,79075.34,311.3,-0.05069,0.00016,2.49409]
[1778889557543,27.7,79074.9,311.3,-0.05076,0.00016,2.49703]
[1778889557562,27.7,79074.9,311.3,-0.05076,0.00016,2.49703]
[1778889558664,27.7,79074.9,311.3,-0.05076,0.00016,2.49711]
[1778889559818,27.7,79067.19,311.3,-0.05199,0.00016,2.54487]
[1778889560329,27.7,79067.19,311.3,-0.05199,0.00016,2.54487]
[1778889566867,27.7,79066.93,311.3,-0.05204,0.00016,2.54652]
[1778889572909,27.7,79066.66,311.3,-0.0519,0.00016,2.53861]
[1778889577944,27.7,79066.63,311.3,-0.05191,0.00016,2.53887]
[1778889583986,27.7,79066.75,311.3,-0.05189,0.00016,2.53822]
[1778889591038,27.7,79065.93,311.3,-0.05203,0.00016,2.54344]
[1778889594059,27.7,79071.29,311.3,-0.05117,0.00016,2.51037]
[1778889598083,27.7,79073.58,311.3,-0.05081,0.00016,2.49647]
[1778889602539,27.71,79074.67,311.3,-0.05065,0.00016,2.49025]
[1778889604391,27.71,79070.71,311.3,-0.05129,0.00016,2.5148]
[1778889609169,27.71,79064.36,311.3,-0.05231,0.00016,2.55433]
[1778889610267,27.71,79063.92,311.3,-0.05238,0.00016,2.55707]
[1778889616222,27.71,79066.73,311.3,-0.05192,0.00016,2.53952]
[1778889619008,27.71,79067.42,311.3,-0.05181,0.00016,2.53528]
[1778889619541,27.71,79065.89,311.3,-0.05206,0.00016,2.54478]
[1778889625285,27.71,79059.8,311.3,-0.05305,0.00016,2.58281]
[1778889630091,27.71,79058.82,311.3,-0.0532,0.00016,2.58881]
[1778889635447,27.71,79058.63,310.3,-0.05305,0.00016,2.58002]
[1778889637510,27.7,79058.23,310.3,-0.05311,0.00016,2.5824]
[1778889637590,27.7,79057.34,310.3,-0.05325,0.00016,2.5879]
[1778889641241,27.71,79057.11,310.3,-0.05333,0.00016,2.59094]
[1778889643687,27.72,79057.45,310.3,-0.05332,0.00016,2.59039]
[1778889643719,27.72,79057.42,310.3,-0.05336,0.00016,2.59217]
[1778889650463,27.72,79057.18,310.3,-0.05339,0.00016,2.59326]
[1778889652749,27.72,79051.0,310.3,-0.05441,0.00017,2.63216]
[1778889662781,27.72,79050.27,310.3,-0.05452,0.00017,2.63627]
[1778889666352,27.71,79048.84,309.1,-0.05473,0.00017,2.64424]
[1778889675638,27.71,79045.09,309.1,-0.05532,0.00017,2.66663]
[1778889680673,27.71,79045.5,309.1,-0.05523,0.00017,2.66318]
[1778889685708,27.7,79045.01,309.1,-0.05529,0.00017,2.6655]
[1778889690744,27.7,79045.36,309.1,-0.05521,0.00017,2.66246]
[1778889695837,27.7,79042.91,309.1,-0.05542,0.00017,2.66766]
[1778889696146,27.7,79042.91,309.1,-0.05542,0.00017,2.66766]
[1778889698300,27.69,79044.59,309.1,-0.05512,0.00017,2.65641]
[1778889698799,27.69,79049.58,309.1,-0.05428,0.00017,2.62448]
[1778889699806,27.69,79056.07,309.1,-0.05321,0.00016,2.58339]
[1778889704842,27.69,79053.25,309.1,-0.05366,0.00017,2.6009]
[1778889705303,27.69,79053.25,309.1,-0.05366,0.00017,2.6009]
[1778889707339,27.69,79054.04,309.1,-0.05353,0.00016,2.59578]
[1778889710284,27.69,79054.35,309.1,-0.05348,0.00016,2.59371]
[1778889716314,27.69,79054.77,309.1,-0.0534,0.00016,2.59068]
[1778889716315,27.69,79054.77,309.1,-0.0534,0.00016,2.59068]
[1778889721305,27.69,79054.69,309.1,-0.0534,0.00016,2.59096]
[1778889723328,27.69,79054.64,309.1,-0.05341,0.00016,2.59116]
[1778889724960,27.69,79054.69,309.1,-0.0534,0.00016,2.59073]
[1778889726983,27.69,79054.69,309.1,-0.0534,0.00016,2.59067]
[1778889729368,27.69,79054.69,309.1,-0.05339,0.00016,2.59055]
[1778889729371,27.69,79054.69,309.1,-0.05339,0.00016,2.59055]
[1778889730227,27.69,79054.69,309.0,-0.05339,0.00016,2.59055]
[1778889730229,27.69,79054.69,309.0,-0.05339,0.00016,2.59055]
[1778889730238,27.69,79054.69,309.0,-0.05339,0.00016,2.59055]
[1778889730285,27.69,79049.67,309.0,-0.05422,0.00017,2.62211]
[1778889731026,27.69,79045.02,309.0,-0.055,0.00017,2.6516]
[1778889732022,27.69,79045.02,309.0,-0.055,0.00017,2.6516]
[1778889732285,27.69,79045.02,309.0,-0.055,0.00017,2.6516]
[1778889733040,27.69,79046.54,309.0,-0.05475,0.00017,2.64208]
[1778889739082,27.69,79046.25,309.0,-0.05485,0.00017,2.64587]
[1778889740531,27.7,79046.24,309.0,-0.05486,0.00017,2.64625]
[1778889741096,27.7,79044.98,309.0,-0.05508,0.00017,2.65461]
[1778889744579,27.7,79044.96,309.0,-0.05507,0.00017,2.65442]
[1778889746134,27.69,79044.89,309.0,-0.05507,0.00017,2.65454]
[1778889750716,27.69,79044.04,309.0,-0.0552,0.00017,2.65931]
[1778889751136,27.69,79044.04,309.0,-0.0552,0.00017,2.65931]
[1778889752173,27.69,79049.28,309.0,-0.05412,0.00017,2.61565]
[1778889753447,27.69,79051.13,309.0,-0.05381,0.00017,2.60384]
[1778889753757,27.69,79051.13,309.0,-0.05381,0.00017,2.60384]
[1778889760390,27.69,79050.85,309.0,-0.05385,0.00017,2.60505]
[1778889761638,27.69,79050.54,309.0,-0.05389,0.00017,2.60692]
[1778889761985,27.69,79050.54,309.0,-0.05389,0.00017,2.60692]
[1778889762877,27.69,79050.54,309.0,-0.05389,0.00017,2.60684]
[1778889768285,27.68,79050.57,309.0,-0.05387,0.00017,2.60612]
[1778889773321,27.68,79050.5,309.0,-0.05387,0.00017,2.60612]
[1778889774674,27.68,79050.5,309.0,-0.05387,0.00017,2.60612]
[1778889781377,27.68,79050.36,309.0,-0.05388,0.00017,2.6063]
[1778889784657,27.68,79051.05,309.0,-0.05376,0.00017,2.60176]
[1778889790440,27.68,79050.68,309.0,-0.05381,0.00017,2.60351]
[1778889795475,27.67,79050.33,309.0,-0.05385,0.00017,2.60527]
[1778889796985,27.67,79050.33,309.0,-0.05385,0.00017,2.60527]
[1778889797651,27.67,79050.33,309.0,-0.05385,0.00017,2.60508]
[1778889801326,27.67,79050.28,309.0,-0.05385,0.00017,2.6053]
[1778889801818,27.67,79050.28,309.0,-0.05385,0.00017,2.6053]
[1778889807559,27.67,79048.3,309.0,-0.05416,0.00017,2.61686]
[1778889812594,27.67,79048.3,309.0,-0.05396,0.00017,2.60646]
[1778889814700,27.67,79048.45,309.0,-0.05393,0.00017,2.60538]
[1778889820436,27.66,79048.45,309.0,-0.05391,0.00017,2.60473]
[1778889823527,27.66,79048.28,309.0,-0.05393,0.00017,2.60547]
[1778889825579,27.66,79048.27,309.0,-0.05392,0.00017,2.6052]
[1778889828416,27.66,79046.6,309.0,-0.0542,0.00017,2.61556]
[1778889838778,27.65,79044.01,309.0,-0.05458,0.00017,2.63032]
[1778889841798,27.65,79049.22,309.0,-0.0537,0.00017,2.5968]
[1778889842805,27.65,79055.35,309.0,-0.05269,0.00016,2.55812]
[1778889847840,27.65,79057.73,309.0,-0.0523,0.00016,2.54316]
[1778889849854,27.65,79068.01,309.0,-0.05065,0.00016,2.47948]
[1778889851666,27.65,79068.57,309.0,-0.05056,0.00016,2.47613]
[1778889854658,27.65,79068.55,309.0,-0.05057,0.00016,2.47653]
[1778889861205,27.65,79068.78,309.0,-0.05055,0.00016,2.47539]
[1778889866977,27.66,79068.67,309.0,-0.05059,0.00016,2.47694]
[1778889868123,27.66,79068.67,309.0,-0.05059,0.00016,2.47694]
[1778889868336,27.66,79077.24,309.0,-0.04925,0.00015,2.42476]
[1778889868492,27.66,79077.24,309.0,-0.04925,0.00015,2.42476]
[1778889871002,27.66,79084.14,309.0,-0.04803,0.00015,2.37441]
[1778889874023,27.66,79088.67,309.0,-0.04736,0.00015,2.34818]
[1778889880065,27.67,79087.86,309.0,-0.04753,0.00015,2.35469]
[1778889886107,27.68,79090.38,309.0,-0.04719,0.00015,2.34141]
[1778889891142,27.68,79090.7,309.0,-0.04718,0.00015,2.34096]
[1778889893379,27.68,79096.25,309.0,-0.04637,0.00015,2.30884]
[1778889899198,27.69,79098.0,309.0,-0.04617,0.00015,2.30072]
[1778889903620,27.7,79097.97,309.0,-0.04621,0.00015,2.30231]
[1778889904593,27.7,79098.0,309.0,-0.04621,0.00015,2.30248]
[1778889905172,27.7,79098.0,309.0,-0.04621,0.00015,2.30248]
[1778889905614,27.7,79094.4,309.0,-0.04675,0.00015,2.32396]
[1778889905936,27.7,79094.4,309.0,-0.04675,0.00015,2.32396]
[1778889915311,27.72,79091.25,309.0,-0.0473,0.00015,2.34577]
[1778889917171,27.72,79088.49,309.0,-0.04772,0.00015,2.36243]
[1778889919299,27.72,79089.26,309.0,-0.04762,0.00015,2.35837]
[1778889919346,27.72,79089.26,309.0,-0.04762,0.00015,2.35837]
[1778889919584,27.72,79089.19,309.0,-0.04764,0.00015,2.35905]
[1778889919602,27.72,79089.19,309.0,-0.04764,0.00015,2.35905]
[1778889920545,27.72,79089.23,309.0,-0.04764,0.00015,2.35907]
[1778889920557,27.72,79089.23,309.0,-0.04764,0.00015,2.35907]
[1778889927395,27.73,79089.0,309.0,-0.04772,0.00015,2.36223]
[1778889931601,27.73,79089.14,309.0,-0.04771,0.00015,2.36216]
[1778889931651,27.73,79089.14,309.0,-0.04771,0.00015,2.36216]
[1778889932634,27.73,79089.14,309.0,-0.04755,0.00015,2.35305]
[1778889937828,27.74,79089.1,309.0,-0.04759,0.00015,2.35487]
[1778889937876,27.74,79089.1,309.0,-0.04759,0.00015,2.35487]
[1778889937879,27.74,79089.1,309.0,-0.04759,0.00015,2.35487]
[1778889937916,27.74,79089.1,309.0,-0.04759,0.00015,2.35487]
[1778889944514,27.75,79090.33,309.0,-0.04746,0.00015,2.34946]
[1778889949026,27.75,79090.01,309.0,-0.04753,0.00015,2.3522]
[1778889949029,27.75,79090.01,309.0,-0.04753,0.00015,2.3522]
[1778889949063,27.75,79090.01,309.0,-0.04753,0.00015,2.3522]
[1778889949065,27.75,79090.01,309.0,-0.04753,0.00015,2.3522]
[1778889951633,27.76,79095.01,309.0,-0.0468,0.00015,2.32353]
[1778889951669,27.76,79095.01,309.0,-0.0468,0.00015,2.32353]
[1778889953544,27.76,79095.27,309.0,-0.04677,0.00015,2.32232]
[1778889954504,27.76,79095.3,309.0,-0.04677,0.00015,2.32247]
[1778889954667,27.76,79095.3,309.0,-0.04678,0.00015,2.3228]
[1778889954670,27.76,79095.3,309.0,-0.04678,0.00015,2.3228]
[1778889954720,27.76,79095.3,309.0,-0.04678,0.00015,2.3228]
[1778889967677,27.78,79095.78,309.0,-0.04683,0.00015,2.32456]
[1778889971771,27.78,79095.78,309.0,-0.04683,0.00015,2.32456]
[1778889971814,27.78,79095.78,309.0,-0.04683,0.00015,2.32456]
[1778889974702,27.79,79095.78,309.0,-0.04687,0.00015,2.32618]
[1778889974739,27.79,79095.78,309.0,-0.04687,0.00015,2.32618]
[1778889978704,27.79,79095.78,309.0,-0.04691,0.00015,2.32779]
[1778889978715,27.79,79095.78,309.0,-0.04691,0.00015,2.32779]
[1778889978759,27.79,79095.78,309.0,-0.04691,0.00015,2.32779]
[1778889982583,27.8,79095.78,309.0,-0.04692,0.00015,2.32844]
[1778889982635,27.8,79095.78,309.0,-0.04692,0.00015,2.32844]
[1778889982663,27.8,79095.78,309.0,-0.04692,0.00015,2.32844]
[1778889984661,27.8,79095.78,309.0,-0.04694,0.00015,2.32909]
[1778889984664,27.8,79095.78,309.0,-0.04694,0.00015,2.32909]
[1778889984709,27.8,79095.78,309.0,-0.04694,0.00015,2.32909]
[1778889984749,27.8,79095.78,309.0,-0.04694,0.00015,2.32909]
[1778889987233,27.8,79095.89,309.0,-0.04695,0.00015,2.3294]
[1778889987730,27.8,79096.21,309.0,-0.04691,0.00015,2.32784]
[1778889987773,27.8,79096.21,309.0,-0.04691,0.00015,2.32784]
[1778889992038,27.81,79096.21,309.0,-0.04692,0.00015,2.32816]
[1778889992042,27.81,79096.21,309.0,-0.04692,0.00015,2.32816]
[1778889992094,27.81,79096.21,309.0,-0.04692,0.00015,2.32816]
[1778889993945,27.81,79096.25,311.2,-0.04677,0.00015,2.3199]
[1778889993957,27.81,79096.25,311.2,-0.04679,0.00015,2.32057]
[1778889994962,27.81,79096.25,311.2,-0.04679,0.00015,2.32057]
[1778889995061,27.81,79096.11,311.2,-0.04681,0.00015,2.32139]
[1778889996316,27.81,79096.11,311.2,-0.04681,0.00015,2.32139]
[1778889996356,27.81,79096.11,311.2,-0.04681,0.00015,2.32139]
[1778889996357,27.81,79096.11,311.2,-0.04681,0.00015,2.32139]
[1778889996412,27.81,79096.13,311.2,-0.0468,0.00015,2.32127]
[1778889998207,27.82,79096.29,311.2,-0.04679,0.00015,2.32067]
[1778889998236,27.82,79096.29,311.2,-0.0468,0.00015,2.321]
[1778890002682,27.82,79096.29,311.2,-0.0468,0.00015,2.321]
[1778890002783,27.82,79096.29,311.2,-0.0468,0.00015,2.321]
[1778890003761,27.82,79096.29,311.2,-0.0468,0.00015,2.321]
[1778890005943,27.82,79103.13,311.2,-0.04579,0.00015,2.28109]
[1778890010978,27.82,79103.64,311.2,-0.04572,0.00015,2.27814]
[1778890013999,27.82,79110.74,311.2,-0.0447,0.00014,2.23722]
[1778890019034,27.82,79114.69,311.2,-0.04413,0.00014,2.21467]
[1778890021335,27.82,79113.9,311.2,-0.04425,0.00014,2.21917]
[1778890021380,27.82,79113.9,311.2,-0.04425,0.00014,2.21917]
[1778890021432,27.82,79122.5,311.2,-0.04304,0.00014,2.17053]
[1778890021888,27.82,79122.5,311.2,-0.04304,0.00014,2.17053]
[1778890022057,27.82,79131.4,311.2,-0.04182,0.00014,2.12087]
[1778890023064,27.82,79136.12,311.2,-0.0412,0.00013,2.09552]
[1778890024293,27.82,79136.12,311.2,-0.0412,0.00013,2.09552]
[1778890027338,27.83,79132.57,311.2,-0.04173,0.00013,2.11706]
[1778890027402,27.83,79132.57,311.2,-0.04173,0.00013,2.11706]
[1778890027429,27.83,79134.06,311.2,-0.04154,0.00013,2.10949]
[1778890030113,27.84,79139.14,311.2,-0.04091,0.00013,2.08339]
[1778890031120,27.84,79133.44,311.2,-0.04168,0.00013,2.11528]
[1778890032228,27.84,79133.44,311.2,-0.04168,0.00013,2.11528]
[1778890033050,27.84,79131.07,311.2,-0.04202,0.00014,2.12894]
[1778890033134,27.85,79130.72,311.2,-0.04208,0.00014,2.13142]
[1778890038169,27.85,79133.57,311.2,-0.04169,0.00013,2.11567]
[1778890042118,27.85,79133.87,311.2,-0.04165,0.00013,2.11401]
[1778890042197,27.85,79133.72,311.2,-0.04167,0.00013,2.11484]
[1778890045385,27.85,79133.8,311.2,-0.04166,0.00013,2.1144]
[1778890045406,27.85,79133.8,311.2,-0.04166,0.00013,2.1144]
[1778890045408,27.85,79133.8,311.2,-0.04166,0.00013,2.1144]
[1778890045409,27.85,79133.77,311.2,-0.04167,0.00013,2.11456]
[1778890045724,27.85,79133.77,311.2,-0.04167,0.00013,2.11456]
[1778890046573,27.85,79133.77,311.2,-0.04167,0.00013,2.11456]
[1778890046640,27.85,79133.77,311.2,-0.04167,0.00013,2.11456]
[1778890048271,27.85,79134.12,311.2,-0.04165,0.00013,2.11393]
[1778890052311,27.86,79134.44,311.2,-0.04146,0.00013,2.10392]
[1778890055854,27.86,79131.99,311.2,-0.04184,0.00014,2.11936]
[1778890056256,27.86,79131.99,311.2,-0.04184,0.00014,2.11936]
[1778890056566,27.86,79131.99,311.2,-0.04184,0.00014,2.11936]
[1778890058208,27.87,79131.96,311.2,-0.04187,0.00014,2.1208]
[1778890060413,27.88,79132.0,311.2,-0.0419,0.00014,2.12185]
[1778890060514,27.88,79132.28,311.2,-0.04188,0.00014,2.12094]
[1778890065602,27.88,79133.82,311.2,-0.04167,0.00013,2.11244]
[1778890066365,27.88,79141.29,311.2,-0.04069,0.00013,2.07226]
[1778890071400,27.9,79141.51,311.2,-0.04075,0.00013,2.07462]
[1778890075982,27.91,79141.36,311.2,-0.04083,0.00013,2.07823]
[1778890076560,27.91,79141.36,311.2,-0.04083,0.00013,2.07823]
[1778890076644,27.91,79147.54,311.2,-0.04004,0.00013,2.04548]
[1778890077452,27.91,79147.54,311.2,-0.04004,0.00013,2.04548]
[1778890077503,27.92,79153.8,311.2,-0.03925,0.00013,2.01273]
[1778890078221,27.92,79153.8,311.2,-0.03925,0.00013,2.01273]
[1778890080325,27.92,79152.83,311.2,-0.03941,0.00013,2.0195]
[1778890081655,27.93,79151.18,311.2,-0.03964,0.00013,2.02911]
[1778890082628,27.93,79152.43,311.2,-0.0395,0.00013,2.0232]
[1778890083549,27.93,79152.43,311.2,-0.0395,0.00013,2.0232]
[1778890085364,27.93,79151.0,311.2,-0.0397,0.00013,2.03163]
[1778890085609,27.93,79151.0,311.2,-0.0397,0.00013,2.03163]
[1778890085610,27.93,79143.81,311.2,-0.04064,0.00013,2.07036]
[1778890086645,27.93,79143.81,311.2,-0.04064,0.00013,2.07036]
[1778890087057,27.93,79143.15,311.2,-0.04073,0.00013,2.07394]
[1778890095569,27.93,79144.64,311.2,-0.04053,0.00013,2.06586]
[1778890100059,27.93,79144.77,311.2,-0.04052,0.00013,2.06516]
[1778890101210,27.93,79144.77,311.2,-0.04052,0.00013,2.06516]
[1778890101291,27.93,79144.77,311.2,-0.04052,0.00013,2.06516]
[1778890106750,27.93,79144.74,311.2,-0.04052,0.00013,2.06532]
[1778890112687,27.93,79144.65,311.2,-0.04037,0.00013,2.057]
[1778890117723,27.93,79145.28,311.2,-0.04029,0.00013,2.05359]
[1778890122416,27.93,79151.23,311.2,-0.03951,0.00013,2.02166]
[1778890127792,27.93,79154.28,311.2,-0.03912,0.00013,2.00542]
[1778890132827,27.93,79156.32,311.2,-0.03886,0.00013,1.9946]
[1778890135643,27.93,79156.32,311.2,-0.03886,0.00013,1.9946]
[1778890135661,27.93,79152.52,311.2,-0.03935,0.00013,2.01478]
[1778890136268,27.93,79152.52,311.2,-0.03935,0.00013,2.01478]
[1778890136571,27.93,79152.52,311.2,-0.03935,0.00013,2.01478]
[1778890137378,27.94,79149.75,311.2,-0.03972,0.00013,2.03035]
[1778890137681,27.94,79149.75,311.2,-0.03972,0.00013,2.03035]
[1778890142897,27.96,79149.33,311.2,-0.03989,0.00013,2.03708]
[1778890148939,27.98,79149.21,311.2,-0.04001,0.00013,2.04216]
[1778890153974,28.0,79148.78,311.2,-0.04017,0.00013,2.04885]
[1778890156910,28.0,79148.24,311.2,-0.04028,0.00013,2.0532]
[1778890158055,28.01,79148.54,311.2,-0.04025,0.00013,2.05231]
[1778890158251,28.01,79148.54,311.2,-0.04025,0.00013,2.05231]
[1778890164044,28.03,79148.46,311.2,-0.04039,0.00013,2.05776]
[1778890167065,28.04,79139.72,311.2,-0.04159,0.00013,2.10729]
[1778890170086,28.05,79134.68,311.2,-0.04232,0.00014,2.13684]
[1778890171542,28.05,79134.68,311.2,-0.04232,0.00014,2.13684]
[1778890177135,28.07,79135.88,311.2,-0.04209,0.00014,2.12543]
[1778890182605,28.08,79136.65,311.2,-0.04205,0.00014,2.1236]
[1778890188212,28.09,79136.86,311.2,-0.04212,0.00014,2.1266]
[1778890193247,28.11,79137.06,311.2,-0.04217,0.00014,2.12843]
[1778890198655,28.12,79136.82,311.2,-0.04226,0.00014,2.13207]
[1778890200436,28.12,79135.38,311.2,-0.04248,0.00014,2.14114]
[1778890201238,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890201241,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890201246,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890201252,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890201258,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890201402,28.13,79135.99,311.2,-0.04241,0.00014,2.13834]
[1778890203317,28.13,79127.54,311.2,-0.0436,0.00014,2.1863]
[1778890208355,28.14,79123.79,311.2,-0.04418,0.00014,2.20973]
[1778890210907,28.14,79120.32,311.2,-0.04469,0.00014,2.23019]
[1778890211462,28.14,79120.32,311.2,-0.04469,0.00014,2.23019]
[1778890211478,28.14,79120.32,311.2,-0.04469,0.00014,2.23019]
[1778890211479,28.14,79120.32,311.4,-0.04469,0.00014,2.23019]
[1778890211492,28.14,79120.32,311.4,-0.04469,0.00014,2.23019]
[1778890211977,28.15,79120.26,311.4,-0.04471,0.00014,2.23095]
[1778890217415,28.16,79120.62,311.4,-0.04472,0.00014,2.2314]
[1778890218571,28.16,79120.62,311.4,-0.04472,0.00014,2.2314]
[1778890224464,28.17,79120.91,311.4,-0.04475,0.00014,2.23267]
[1778890225142,28.17,79120.91,311.4,-0.04475,0.00014,2.23267]
[1778890230238,28.17,79120.81,311.4,-0.04478,0.00014,2.23365]
[1778890230244,28.17,79120.81,311.4,-0.04478,0.00014,2.23365]
[1778890230457,28.17,79120.81,311.7,-0.04478,0.00014,2.23365]
[1778890230506,28.17,79124.1,311.7,-0.04431,0.00014,2.21507]
[1778890231513,28.17,79129.21,311.7,-0.04343,0.00014,2.17733]
[1778890232377,28.17,79129.21,311.7,-0.04343,0.00014,2.17733]
[1778890232520,28.17,79130.27,311.7,-0.04329,0.00014,2.17143]
[1778890237708,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237712,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237743,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237753,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237755,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237793,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237796,28.17,79130.3,311.7,-0.04328,0.00014,2.17127]
[1778890237810,28.17,79130.05,311.7,-0.04332,0.00014,2.17266]
[1778890237935,28.17,79130.05,311.7,-0.04332,0.00014,2.17266]
[1778890237938,28.17,79130.05,311.7,-0.04332,0.00014,2.17266]
[1778890241393,28.17,79130.01,311.7,-0.04333,0.00014,2.17339]
[1778890241908,28.18,79130.01,311.7,-0.04337,0.00014,2.1749]
[1778890241910,28.18,79130.01,311.7,-0.04337,0.00014,2.1749]
[1778890241914,28.18,79130.01,311.7,-0.04337,0.00014,2.1749]
[1778890242645,28.18,79130.01,311.7,-0.04337,0.00014,2.1749]
[1778890248633,28.2,79128.97,311.7,-0.0436,0.00014,2.18415]
[1778890252630,28.2,79128.42,311.7,-0.04371,0.00014,2.18866]
[1778890252661,28.2,79128.36,311.7,-0.04373,0.00014,2.18947]
[1778890253326,28.2,79128.36,311.7,-0.04373,0.00014,2.18947]
[1778890253670,28.2,79128.6,311.7,-0.0437,0.00014,2.18813]
[1778890258706,28.22,79128.5,311.7,-0.04377,0.00014,2.19105]
[1778890259711,28.22,79128.5,311.7,-0.04377,0.00014,2.19105]
[1778890263081,28.22,79129.02,311.7,-0.04375,0.00014,2.19002]
[1778890269783,28.24,79128.43,311.7,-0.04391,0.00014,2.19657]
[1778890273633,28.24,79128.72,311.7,-0.0439,0.00014,2.19631]
[1778890278846,28.25,79127.19,311.7,-0.04413,0.00014,2.20532]
[1778890279853,28.25,79119.72,311.7,-0.04518,0.00014,2.24744]
[1778890280125,28.25,79119.72,311.7,-0.04518,0.00014,2.24744]
[1778890280860,28.25,79106.58,311.7,-0.04708,0.00015,2.32279]
[1778890281263,28.25,79106.58,311.7,-0.04708,0.00015,2.32279]
[1778890281479,28.25,79106.58,311.7,-0.04708,0.00015,2.32279]
[1778890281620,28.25,79106.58,311.7,-0.04708,0.00015,2.32279]
[1778890281629,28.25,79106.58,311.7,-0.04708,0.00015,2.32279]
[1778890282253,28.25,79106.69,311.7,-0.04707,0.00015,2.3224]
[1778890282441,28.25,79106.69,311.7,-0.04707,0.00015,2.3224]
[1778890282874,28.25,79106.8,311.7,-0.04706,0.00015,2.32201]
[1778890283479,28.25,79106.8,311.7,-0.04706,0.00015,2.32201]
[1778890283881,28.25,79107.63,311.7,-0.04694,0.00015,2.3172]
[1778890288916,28.25,79106.29,311.7,-0.04714,0.00015,2.32497]
[1778890294959,28.25,79104.85,311.7,-0.04718,0.00015,2.32393]
[1778890307607,28.25,79105.28,311.7,-0.04711,0.00015,2.32143]
[1778890310177,28.25,79106.33,311.7,-0.04696,0.00015,2.31535]
[1778890316335,28.25,79106.03,311.7,-0.047,0.00015,2.31709]
[1778890316432,28.25,79105.88,311.7,-0.04702,0.00015,2.31796]
[1778890317566,28.25,79105.88,311.7,-0.04702,0.00015,2.31796]
[1778890319552,28.25,79105.9,311.7,-0.04701,0.00015,2.31748]
[1778890319653,28.24,79106.05,311.7,-0.04697,0.00015,2.3159]
[1778890320520,28.24,79106.05,311.7,-0.04697,0.00015,2.3159]
[1778890320621,28.24,79106.45,311.7,-0.04691,0.00015,2.31358]
[1778890321619,28.24,79106.45,311.7,-0.04691,0.00015,2.31358]
[1778890324258,28.24,79109.48,311.7,-0.04644,0.00015,2.29508]
[1778890330204,28.23,79109.96,311.7,-0.04632,0.00015,2.29012]
[1778890335239,28.22,79109.63,311.7,-0.04633,0.00015,2.29047]
[1778890341227,28.22,79109.68,311.7,-0.0463,0.00015,2.28957]
[1778890344672,28.21,79109.68,311.7,-0.04627,0.00015,2.28835]
[1778890345180,28.21,79109.68,311.7,-0.04625,0.00015,2.28744]
[1778890345548,28.21,79109.68,311.7,-0.04625,0.00015,2.28744]
[1778890346142,28.21,79110.9,311.7,-0.04607,0.00015,2.28013]
[1778890347741,28.21,79111.17,311.7,-0.04602,0.00014,2.2783]
[1778890350595,28.2,79111.19,311.7,-0.046,0.00014,2.27732]
[1778890350632,28.2,79111.19,311.7,-0.046,0.00014,2.27732]
[1778890350636,28.2,79111.19,311.7,-0.046,0.00014,2.27732]
[1778890350660,28.2,79111.15,311.7,-0.04599,0.00014,2.27727]
[1778890352640,28.2,79111.15,311.7,-0.04599,0.00014,2.27727]
[1778890361878,28.2,79114.55,311.7,-0.04533,0.00014,2.24856]
[1778890361882,28.2,79114.55,311.7,-0.04533,0.00014,2.24856]
[1778890361925,28.2,79114.55,311.7,-0.04533,0.00014,2.24856]
[1778890361974,28.2,79114.55,311.7,-0.04533,0.00014,2.24856]
[1778890365348,28.2,79114.48,311.7,-0.04534,0.00014,2.24896]
[1778890365444,28.2,79114.48,311.7,-0.04534,0.00014,2.24896]
[1778890367847,28.2,79114.48,311.7,-0.04534,0.00014,2.24896]
[1778890369905,28.2,79114.5,311.7,-0.04534,0.00014,2.24884]
[1778890370484,28.2,79114.45,311.7,-0.04535,0.00014,2.24913]
[1778890375520,28.2,79115.57,311.7,-0.04519,0.00014,2.24276]
[1778890379282,28.2,79115.58,311.7,-0.04518,0.00014,2.2427]
[1778890379313,28.2,79115.58,311.7,-0.04518,0.00014,2.2427]
[1778890379316,28.2,79115.58,311.7,-0.04518,0.00014,2.2427]
[1778890379547,28.2,79115.51,311.7,-0.04519,0.00014,2.2431]
[1778890381561,28.21,79120.46,311.7,-0.04451,0.00014,2.21587]
[1778890382247,28.21,79120.46,311.7,-0.04451,0.00014,2.21587]
[1778890382568,28.21,79125.39,311.7,-0.04383,0.00014,2.18863]
[1778890384220,28.21,79128.64,311.7,-0.04338,0.00014,2.17051]
[1778890384583,28.21,79130.56,311.7,-0.04311,0.00014,2.15985]
[1778890389618,28.22,79134.27,311.7,-0.04267,0.00014,2.14204]
[1778890396481,28.22,79133.73,311.7,-0.04276,0.00014,2.14557]
[1778890398032,28.24,79134.27,311.7,-0.04278,0.00014,2.14638]
[1778890405090,28.26,79135.97,311.7,-0.04264,0.00014,2.1408]
[1778890405093,28.26,79135.97,311.7,-0.04264,0.00014,2.1408]
[1778890407040,28.26,79136.39,311.7,-0.04261,0.00014,2.13958]
[1778890408757,28.26,79136.39,311.7,-0.04261,0.00014,2.13958]
[1778890413786,28.28,79136.44,311.7,-0.04253,0.00014,2.13404]
[1778890418821,28.29,79135.42,311.7,-0.04273,0.00014,2.14235]
[1778890423856,28.3,79136.61,311.7,-0.04264,0.00014,2.13846]
[1778890428339,28.31,79136.57,311.7,-0.04268,0.00014,2.14027]
[1778890430036,28.31,79136.62,311.7,-0.0427,0.00014,2.14104]
[1778890430044,28.31,79136.62,311.7,-0.0427,0.00014,2.14104]
[1778890430081,28.31,79136.59,311.7,-0.04271,0.00014,2.1412]
[1778890430120,28.31,79136.59,311.7,-0.04271,0.00014,2.1412]
[1778890430177,28.31,79136.59,312.3,-0.04271,0.00014,2.1412]
[1778890430193,28.31,79136.59,312.5,-0.04271,0.00014,2.1412]
[1778890430688,28.31,79136.59,312.5,-0.04271,0.00014,2.1412]
[1778890431178,28.31,79136.28,312.9,-0.04275,0.00014,2.14281]
[1778890431201,28.31,79136.28,312.9,-0.04275,0.00014,2.14281]
[1778890431202,28.31,79136.28,313.1,-0.04275,0.00014,2.14281]
[1778890431912,28.31,79136.3,313.1,-0.04274,0.00014,2.1427]
[1778890432118,28.31,79136.3,313.1,-0.04274,0.00014,2.1427]
[1778890436947,28.31,79136.26,313.1,-0.04275,0.00014,2.14292]
[1778890441982,28.31,79136.21,313.1,-0.04276,0.00014,2.1432]
[1778890447017,28.31,79136.11,313.1,-0.04277,0.00014,2.14374]
[1778890452052,28.31,79136.11,313.1,-0.04277,0.00014,2.14374]
[1778890459455,28.31,79136.75,313.1,-0.04268,0.00014,2.14023]
[1778890468168,28.31,79136.82,313.1,-0.04267,0.00014,2.13984]
[1778890473203,28.31,79136.78,313.1,-0.04251,0.00014,2.13101]
[1778890476641,28.31,79136.78,313.1,-0.04251,0.00014,2.13101]
[1778890476738,28.31,79136.78,313.1,-0.04251,0.00014,2.13101]
[1778890483273,28.31,79136.73,313.1,-0.0425,0.00014,2.1307]
[1778890487184,28.31,79137.52,313.1,-0.04239,0.00014,2.1261]
[1778890488026,28.31,79137.52,313.1,-0.04239,0.00014,2.1261]
[1778890493473,28.31,79137.78,313.1,-0.04234,0.00014,2.12412]
[1778890493867,28.31,79137.78,313.1,-0.04234,0.00014,2.12412]
[1778890494508,28.31,79137.77,313.1,-0.04234,0.00014,2.12409]
[1778890500393,28.3,79141.21,313.1,-0.04186,0.00013,2.10482]
[1778890503332,28.3,79139.86,313.1,-0.04204,0.00013,2.11208]
[1778890503414,28.3,79138.55,313.1,-0.04222,0.00014,2.11916]
[1778890508535,28.31,79141.3,313.1,-0.0419,0.00013,2.10641]
[1778890514491,28.33,79134.79,313.1,-0.04288,0.00014,2.14597]
[1778890515498,28.33,79128.81,313.1,-0.04372,0.00014,2.17955]
[1778890520533,28.34,79130.14,313.1,-0.04359,0.00014,2.17435]
[1778890525568,28.35,79129.83,313.1,-0.04369,0.00014,2.17834]
[1778890530603,28.36,79129.46,313.1,-0.04379,0.00014,2.18265]
[1778890535640,28.37,79130.24,313.1,-0.04357,0.00014,2.17146]
[1778890540673,28.38,79129.99,313.1,-0.04367,0.00014,2.17514]
[1778890542602,28.39,79129.99,313.1,-0.04368,0.00014,2.1756]
[1778890542672,28.39,79129.99,313.1,-0.04368,0.00014,2.1756]
[1778890554417,28.4,79129.78,313.1,-0.04377,0.00014,2.17949]
[1778890554772,28.41,79137.7,313.1,-0.04276,0.00014,2.13897]
[1778890559199,28.42,79134.41,313.1,-0.04326,0.00014,2.15911]
[1778890559218,28.42,79134.41,313.1,-0.04326,0.00014,2.15911]
[1778890559283,28.42,79134.41,313.7,-0.04326,0.00014,2.15911]
[1778890559295,28.42,79134.41,313.9,-0.04326,0.00014,2.15911]
[1778890559807,28.42,79131.37,313.9,-0.04368,0.00014,2.17591]
[1778890564277,28.42,79130.56,313.9,-0.0438,0.00014,2.1804]
[1778890564842,28.42,79132.64,313.9,-0.04351,0.00014,2.16888]
[1778890567298,28.42,79132.39,313.9,-0.04354,0.00014,2.17026]
[1778890567327,28.42,79132.39,313.9,-0.04354,0.00014,2.17026]
[1778890567393,28.42,79132.39,313.9,-0.04354,0.00014,2.17026]
[1778890567421,28.42,79132.39,313.9,-0.04354,0.00014,2.17026]
[1778890567655,28.42,79132.39,313.9,-0.04354,0.00014,2.17026]
[1778890567863,28.42,79132.71,313.9,-0.0435,0.00014,2.16849]
[1778890570471,28.42,79132.62,313.9,-0.04351,0.00014,2.16899]
[1778890570475,28.42,79132.62,313.9,-0.04351,0.00014,2.16899]
[1778890570500,28.42,79132.62,313.9,-0.04351,0.00014,2.16899]
[1778890570515,28.42,79132.62,313.9,-0.04351,0.00014,2.16899]
[1778890570517,28.42,79132.62,313.9,-0.04351,0.00014,2.16899]
[1778890576926,28.44,79130.48,313.9,-0.04388,0.00014,2.18368]
[1778890581961,28.45,79132.51,313.9,-0.04365,0.00014,2.17475]
[1778890586568,28.45,79132.04,313.9,-0.04377,0.00014,2.17923]
[1778890588586,28.46,79132.03,313.9,-0.04378,0.00014,2.17975]
[1778890588611,28.46,79132.03,313.9,-0.04378,0.00014,2.17975]
[1778890590693,28.46,79132.36,313.9,-0.04377,0.00014,2.17932]
[1778890590733,28.46,79132.36,313.9,-0.04377,0.00014,2.17932]
[1778890592600,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890592640,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890592644,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890592688,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890592726,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890592770,28.47,79132.2,313.9,-0.04364,0.00014,2.17197]
[1778890593880,28.47,79132.19,313.9,-0.04366,0.00014,2.1725]
[1778890594729,28.47,79132.84,313.9,-0.04357,0.00014,2.16891]
[1778890594763,28.47,79132.84,313.9,-0.04357,0.00014,2.16891]
[1778890594799,28.47,79132.84,313.9,-0.04357,0.00014,2.16891]
[1778890594802,28.47,79132.84,313.9,-0.04357,0.00014,2.16891]
[1778890595903,28.47,79133.1,313.9,-0.04353,0.00014,2.16748]
[1778890596456,28.47,79133.38,313.9,-0.04349,0.00014,2.16593]
[1778890596802,28.47,79133.38,313.9,-0.04349,0.00014,2.16593]
[1778890597066,28.47,79133.4,313.9,-0.04349,0.00014,2.16582]
[1778890598911,28.47,79133.16,313.9,-0.04352,0.00014,2.16701]
[1778890599575,28.47,79132.89,313.9,-0.04355,0.00014,2.16837]
[1778890600458,28.47,79132.88,313.9,-0.04355,0.00014,2.16829]
[1778890601413,28.47,79133.0,313.9,-0.04353,0.00014,2.16749]
[1778890601654,28.47,79133.0,313.9,-0.04353,0.00014,2.16749]
[1778890603233,28.47,79132.95,313.9,-0.04353,0.00014,2.16749]
[1778890604699,28.46,79132.88,313.9,-0.04354,0.00014,2.16774]
[1778890605937,28.46,79133.36,313.9,-0.04347,0.00014,2.16496]
[1778890606129,28.46,79133.17,313.9,-0.04349,0.00014,2.16588]
[1778890608300,28.46,79132.6,313.9,-0.04357,0.00014,2.16902]
[1778890614185,28.46,79132.38,313.9,-0.0436,0.00014,2.17024]
[1778890619220,28.46,79133.13,313.9,-0.0435,0.00014,2.1661]
[1778890627276,28.46,79131.75,313.9,-0.04369,0.00014,2.17372]
[1778890630424,28.46,79131.58,313.9,-0.04371,0.00014,2.17466]
[1778890630428,28.46,79131.58,313.9,-0.04371,0.00014,2.17466]
[1778890630476,28.46,79131.58,313.9,-0.04371,0.00014,2.17466]
[1778890630499,28.46,79131.58,313.9,-0.04371,0.00014,2.17466]
[1778890630525,28.46,79131.58,313.9,-0.04371,0.00014,2.17466]
[1778890632621,28.46,79132.06,313.9,-0.04364,0.00014,2.17201]
[1778890632625,28.46,79132.06,313.9,-0.04364,0.00014,2.17201]
[1778890632659,28.46,79129.6,313.9,-0.04398,0.00014,2.18536]
[1778890638353,28.47,79127.22,313.9,-0.04437,0.00014,2.2008]
[1778890643388,28.48,79127.18,313.9,-0.04443,0.00014,2.20318]
[1778890645596,28.48,79127.24,313.9,-0.04443,0.00014,2.20328]
[1778890647913,28.49,79126.85,313.9,-0.04451,0.00014,2.20631]
[1778890654465,28.5,79127.02,313.9,-0.04439,0.00014,2.19951]
[1778890659500,28.51,79124.95,313.9,-0.04475,0.00014,2.21358]
[1778890664549,28.52,79124.37,313.9,-0.04488,0.00014,2.21882]
[1778890669584,28.53,79123.77,313.9,-0.04501,0.00014,2.22414]
[1778890674619,28.54,79123.07,313.9,-0.04516,0.00014,2.23]
[1778890679654,28.55,79123.06,313.9,-0.04521,0.00014,2.23194]
[1778890685696,28.56,79123.36,313.9,-0.04522,0.00014,2.23248]
[1778890696774,28.58,79122.59,313.9,-0.04544,0.00014,2.2408]
[1778890704833,28.59,79122.5,313.9,-0.04552,0.00014,2.24417]
[1778890713893,28.6,79122.42,313.9,-0.04544,0.00014,2.23844]
[1778890721949,28.62,79122.43,313.9,-0.04551,0.00014,2.24125]
[1778890722345,28.62,79122.43,313.9,-0.04551,0.00014,2.24125]
[1778890722384,28.62,79122.43,313.9,-0.04551,0.00014,2.24125]
[1778890724332,28.62,79122.43,313.9,-0.04551,0.00014,2.24125]
[1778890724413,28.62,79122.43,313.9,-0.04551,0.00014,2.24125]
[1778890731012,28.63,79122.52,313.9,-0.04558,0.00014,2.24392]
[1778890739068,28.64,79122.59,313.9,-0.04564,0.00014,2.2463]
[1778890744103,28.65,79125.49,313.9,-0.04527,0.00014,2.23175]
[1778890749139,28.66,79128.88,313.9,-0.04484,0.00014,2.21475]
[1778890754174,28.67,79128.77,313.9,-0.0449,0.00014,2.21734]
[1778890760216,28.68,79128.67,313.9,-0.04497,0.00014,2.22022]
[1778890770286,28.7,79128.53,313.9,-0.04509,0.00014,2.2248]
[1778890775030,28.7,79128.67,313.9,-0.04492,0.00014,2.21586]
[1778890779287,28.71,79128.65,313.9,-0.04498,0.00014,2.21789]
[1778890779493,28.71,79128.26,313.9,-0.04504,0.00014,2.22044]
[1778890779493,28.71,79128.26,313.9,-0.04504,0.00014,2.22044]
[1778890781504,28.72,79128.47,313.9,-0.04503,0.00014,2.22003]
[1778890781507,28.72,79128.47,313.9,-0.04503,0.00014,2.22003]
[1778890781509,28.72,79128.47,313.9,-0.04503,0.00014,2.22003]
[1778890782215,28.72,79128.47,313.9,-0.04503,0.00014,2.22003]
[1778890784256,28.72,79128.5,313.9,-0.04504,0.00014,2.22061]
[1778890784257,28.72,79128.5,313.9,-0.04504,0.00014,2.22061]
[1778890785488,28.72,79128.6,313.9,-0.04505,0.00014,2.22081]
[1778890785490,28.72,79128.6,313.9,-0.04505,0.00014,2.22081]
[1778890787619,28.72,79128.51,313.9,-0.04507,0.00014,2.22168]
[1778890787621,28.72,79128.51,313.9,-0.04507,0.00014,2.22168]
[1778890788846,28.73,79124.77,313.9,-0.04562,0.00014,2.24329]
[1778890790867,28.73,79122.84,313.9,-0.0459,0.00014,2.25445]
[1778890790868,28.73,79122.84,313.9,-0.0459,0.00014,2.25445]
[1778890791489,28.73,79122.77,313.9,-0.04593,0.00014,2.25548]
[1778890791492,28.73,79122.77,313.9,-0.04593,0.00014,2.25548]
[1778890793493,28.73,79122.79,313.9,-0.04593,0.00014,2.25536]
[1778890801503,28.75,79122.96,313.9,-0.04598,0.00014,2.25757]
[1778890806538,28.75,79122.82,313.9,-0.04604,0.00014,2.25993]
[1778890811573,28.76,79124.7,313.9,-0.04581,0.00014,2.25092]
[1778890816608,28.77,79127.25,313.9,-0.04549,0.00014,2.23829]
[1778890821990,28.77,79127.31,313.9,-0.04552,0.00014,2.23933]
[1778890827686,28.79,79133.47,313.9,-0.04472,0.00014,2.20792]
[1778890834734,28.8,79133.87,313.9,-0.04456,0.00014,2.19919]
[1778890835523,28.8,79133.87,313.9,-0.04456,0.00014,2.19919]
[1778890835525,28.8,79133.87,313.9,-0.04456,0.00014,2.19919]
[1778890835538,28.8,79133.87,313.9,-0.04456,0.00014,2.19919]
[1778890837556,28.8,79132.0,313.9,-0.04484,0.00014,2.21034]
[1778890837571,28.8,79132.0,313.9,-0.04484,0.00014,2.21034]
[1778890837575,28.8,79132.0,313.9,-0.04484,0.00014,2.21034]
[1778890845811,28.82,79131.38,313.9,-0.04502,0.00014,2.21717]
[1778890850846,28.83,79143.71,313.9,-0.04336,0.00014,2.15134]
[1778890855881,28.84,79138.07,313.9,-0.04419,0.00014,2.18453]
[1778890860916,28.85,79139.69,313.9,-0.04402,0.00014,2.17778]
[1778890865953,28.86,79140.3,313.9,-0.04399,0.00014,2.17663]
[1778890869949,28.86,79139.5,313.9,-0.04413,0.00014,2.18233]
[1778890870428,28.86,79139.5,313.9,-0.04413,0.00014,2.18233]
[1778890871473,28.87,79140.01,313.9,-0.04407,0.00014,2.17997]
[1778890871511,28.87,79140.01,313.9,-0.04407,0.00014,2.17997]
[1778890872317,28.87,79140.01,313.9,-0.04407,0.00014,2.17997]
[1778890876279,28.87,79141.84,313.9,-0.04386,0.00014,2.17129]
[1778890876787,28.87,79142.11,313.9,-0.04383,0.00014,2.17027]
[1778890876790,28.87,79142.11,313.9,-0.04383,0.00014,2.17027]
[1778890877030,28.87,79142.52,313.9,-0.04377,0.00014,2.16803]
[1778890878090,28.87,79142.52,313.9,-0.04377,0.00014,2.16803]
[1778890879095,28.87,79142.58,313.9,-0.04376,0.00014,2.16754]
[1778890882301,28.87,79143.0,313.9,-0.04369,0.00014,2.16478]
[1778890883725,28.87,79143.0,313.9,-0.04369,0.00014,2.16463]
[1778890884417,28.87,79143.0,313.9,-0.04369,0.00014,2.16463]
[1778890888946,28.87,79144.54,313.9,-0.04346,0.00014,2.15535]
[1778890889326,28.87,79144.54,313.9,-0.04346,0.00014,2.15535]
[1778890890267,28.87,79144.54,313.9,-0.04345,0.00014,2.15521]
[1778890890368,28.86,79144.5,313.9,-0.04345,0.00014,2.15529]
[1778890892242,28.86,79144.5,313.9,-0.04345,0.00014,2.15529]
[1778890892332,28.86,79144.5,313.9,-0.04345,0.00014,2.15529]
[1778890892343,28.86,79144.47,313.9,-0.04329,0.00014,2.14626]
[1778890898177,28.86,79144.46,313.9,-0.04327,0.00014,2.14555]
[1778890903212,28.86,79145.24,313.9,-0.04315,0.00014,2.14071]
[1778890909662,28.86,79145.24,313.9,-0.04314,0.00014,2.14047]
[1778890909674,28.86,79145.24,313.9,-0.04314,0.00014,2.14047]
[1778890913115,28.85,79145.43,313.9,-0.0431,0.00014,2.13872]
[1778890914639,28.85,79147.09,313.9,-0.04286,0.00014,2.12939]
[1778890920331,28.85,79148.0,313.9,-0.04273,0.00013,2.12388]
[1778890920704,28.85,79148.0,313.9,-0.04273,0.00013,2.12388]
[1778890926375,28.85,79146.58,313.9,-0.0429,0.00014,2.13092]
[1778890928806,28.85,79146.54,313.9,-0.0429,0.00014,2.13092]
[1778890929610,28.85,79146.51,313.9,-0.0429,0.00014,2.13097]
[1778890930287,28.85,79146.51,313.9,-0.0429,0.00014,2.13097]
[1778890930324,28.85,79146.51,313.9,-0.0429,0.00014,2.13097]
[1778890930328,28.85,79146.51,313.9,-0.0429,0.00014,2.13097]
[1778890930403,28.84,79146.44,313.9,-0.04291,0.00014,2.13124]
[1778890931602,28.84,79144.9,313.9,-0.04312,0.00014,2.13957]
[1778890932417,28.85,79139.79,313.9,-0.04383,0.00014,2.16788]
[1778890936445,28.85,79130.06,313.9,-0.04523,0.00014,2.22318]
[1778890942487,28.86,79129.0,313.9,-0.04543,0.00014,2.23114]
[1778890947522,28.87,79127.15,313.9,-0.04574,0.00014,2.24309]
[1778890949069,28.87,79126.66,313.9,-0.04581,0.00014,2.24615]
[1778890949782,28.87,79126.65,313.9,-0.04582,0.00014,2.24652]
[1778890955578,28.88,79126.83,313.9,-0.04567,0.00014,2.2381]
[1778890960560,28.89,79128.39,313.9,-0.04547,0.00014,2.23007]
[1778890968216,28.9,79128.39,313.9,-0.04553,0.00014,2.23245]
[1778890973704,28.91,79128.39,313.9,-0.0456,0.00014,2.23547]
[1778890976574,28.91,79128.39,313.9,-0.0456,0.00014,2.23547]
[1778890977588,28.91,79128.39,313.9,-0.0456,0.00014,2.23547]
[1778890987802,28.93,79128.39,313.9,-0.04571,0.00014,2.23973]
[1778890992837,28.94,79137.43,313.9,-0.04449,0.00014,2.19163]
[1778890999887,28.95,79138.03,313.9,-0.04448,0.00014,2.19115]
[1778891004922,28.96,79138.35,313.9,-0.04448,0.00014,2.19136]
[1778891010855,28.96,79138.63,313.9,-0.04445,0.00014,2.19022]
[1778891016003,28.98,79138.63,313.9,-0.04438,0.00014,2.1848]
[1778891019023,28.99,79143.77,313.9,-0.0437,0.00014,2.15796]
[1778891024058,29.0,79144.0,313.9,-0.04372,0.00014,2.15889]
[1778891029093,29.01,79143.98,313.9,-0.04378,0.00014,2.16114]
[1778891034129,29.02,79147.66,313.9,-0.04333,0.00014,2.14335]
[1778891039192,29.03,79148.88,313.9,-0.04322,0.00014,2.13906]
[1778891043152,29.03,79147.83,313.9,-0.0434,0.00014,2.14609]
[1778891049262,29.05,79147.27,313.9,-0.04355,0.00014,2.15216]
[1778891054297,29.06,79152.12,313.9,-0.04295,0.00013,2.1282]
[1778891058642,29.06,79154.24,313.9,-0.0427,0.00013,2.11827]
[1778891060555,29.07,79153.16,313.9,-0.04287,0.00013,2.12502]
[1778891060605,29.07,79153.16,313.9,-0.04287,0.00013,2.12502]
[1778891060899,29.07,79152.5,313.9,-0.04297,0.00013,2.12903]
[1778891061366,29.07,79152.5,313.9,-0.04297,0.00013,2.12903]
[1778891061471,29.07,79161.61,313.9,-0.04177,0.00013,2.08097]
[1778891063912,29.08,79158.47,313.9,-0.04221,0.00013,2.09869]
[1778891064382,29.08,79158.47,313.9,-0.04221,0.00013,2.09869]
[1778891067357,29.09,79160.36,313.9,-0.042,0.00013,2.09023]
[1778891072423,29.1,79161.42,313.9,-0.04177,0.00013,2.07866]
[1778891077458,29.11,79163.8,313.9,-0.04152,0.00013,2.06888]
[1778891082166,29.12,79166.1,313.9,-0.04128,0.00013,2.05904]
[1778891084202,29.13,79166.66,313.9,-0.04123,0.00013,2.05725]
[1778891087528,29.14,79159.94,313.9,-0.04217,0.00013,2.09488]
[1778891088381,29.14,79159.94,313.9,-0.04217,0.00013,2.09488]
[1778891090549,29.15,79151.93,313.9,-0.04328,0.00014,2.13911]
[1778891095584,29.16,79150.21,313.9,-0.04357,0.00014,2.15052]
[1778891100619,29.17,79148.61,313.9,-0.04384,0.00014,2.16128]
[1778891105654,29.18,79147.74,313.9,-0.04401,0.00014,2.16803]
[1778891110136,29.18,79147.74,313.9,-0.04401,0.00014,2.16803]
[1778891114802,29.19,79147.8,313.9,-0.04407,0.00014,2.1705]
[1778891115878,29.19,79147.8,313.9,-0.04409,0.00014,2.1713]
[1778891115911,29.19,79147.8,313.9,-0.04409,0.00014,2.1713]
[1778891115936,29.19,79147.8,313.9,-0.04409,0.00014,2.1713]
[1778891115938,29.19,79147.8,313.9,-0.04409,0.00014,2.1713]
[1778891121766,29.19,79147.7,313.9,-0.0441,0.00014,2.17184]
[1778891123432,29.19,79147.7,314.5,-0.0441,0.00014,2.17184]
[1778891123439,29.19,79147.7,314.5,-0.0441,0.00014,2.17184]
[1778891123447,29.19,79147.7,314.7,-0.0441,0.00014,2.17184]
[1778891123456,29.19,79147.7,314.7,-0.0441,0.00014,2.17184]
[1778891126898,29.19,79144.61,314.7,-0.04453,0.00014,2.18863]
[1778891126910,29.19,79144.43,314.7,-0.04455,0.00014,2.18961]
[1778891132843,29.19,79143.22,314.7,-0.04455,0.00014,2.18687]
[1778891142914,29.19,79143.37,314.7,-0.04453,0.00014,2.18606]
[1778891148956,29.19,79139.35,314.7,-0.04509,0.00014,2.20802]
[1778891150287,29.19,79139.35,314.7,-0.04509,0.00014,2.20802]
[1778891150350,29.19,79137.71,314.7,-0.04532,0.00014,2.21703]
[1778891153603,29.19,79138.09,314.7,-0.04525,0.00014,2.21466]
[1778891153756,29.19,79138.09,314.7,-0.04525,0.00014,2.21466]
[1778891153795,29.19,79137.76,314.7,-0.04529,0.00014,2.21592]
[1778891154421,29.19,79137.76,314.7,-0.04529,0.00014,2.21592]
[1778891154513,29.19,79137.08,314.7,-0.04538,0.00014,2.21966]
[1778891155682,29.19,79137.08,314.7,-0.04538,0.00014,2.21966]
[1778891155709,29.19,79135.85,314.7,-0.04556,0.00014,2.22676]
[1778891157709,29.19,79135.9,314.7,-0.04556,0.00014,2.22649]
[1778891158006,29.19,79136.56,314.7,-0.04546,0.00014,2.22285]
[1778891158020,29.19,79136.44,314.7,-0.04548,0.00014,2.22351]
[1778891163519,29.19,79139.22,314.7,-0.04509,0.00014,2.20823]
[1778891163617,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891163840,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891163857,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891163994,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891164167,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891164325,29.19,79142.43,314.7,-0.04464,0.00014,2.19068]
[1778891164374,29.19,79147.29,314.7,-0.04397,0.00014,2.16403]
[1778891164845,29.19,79147.29,314.7,-0.04397,0.00014,2.16403]
[1778891164915,29.19,79147.29,314.7,-0.04397,0.00014,2.16403]
[1778891165076,29.19,79154.48,314.7,-0.04299,0.00013,2.12516]
[1778891166337,29.19,79154.48,314.7,-0.04299,0.00013,2.12516]
[1778891166734,29.19,79154.48,314.7,-0.04299,0.00013,2.12516]
[1778891166738,29.19,79154.48,314.7,-0.04299,0.00013,2.12516]
[1778891167089,29.19,79151.9,314.7,-0.04334,0.00014,2.13935]
[1778891170187,29.19,79149.45,314.7,-0.0437,0.00014,2.15342]
[1778891170289,29.2,79149.53,314.7,-0.0437,0.00014,2.15342]
[1778891172061,29.2,79148.63,314.7,-0.04382,0.00014,2.15827]
[1778891172124,29.2,79147.15,314.7,-0.04402,0.00014,2.16628]
[1778891176243,29.2,79143.93,314.7,-0.04447,0.00014,2.18375]
[1778891177266,29.2,79144.19,314.7,-0.04443,0.00014,2.18234]
[1778891177269,29.2,79144.19,314.7,-0.04443,0.00014,2.18234]
[1778891177353,29.2,79144.19,314.7,-0.04443,0.00014,2.18234]
[1778891177455,29.2,79144.25,314.7,-0.04442,0.00014,2.18201]
[1778891181304,29.19,79145.95,314.7,-0.04418,0.00014,2.17233]
[1778891181400,29.19,79145.95,314.7,-0.04417,0.00014,2.17192]
[1778891185215,29.2,79140.32,314.7,-0.04499,0.00014,2.20417]
[1778891190537,29.21,79138.38,314.7,-0.04529,0.00014,2.21617]
[1778891190542,29.21,79138.38,314.7,-0.04529,0.00014,2.21617]
[1778891191508,29.21,79134.85,314.7,-0.0458,0.00014,2.23595]
[1778891194216,29.21,79134.01,314.7,-0.04576,0.00014,2.23175]
[1778891199315,29.22,79136.47,314.7,-0.04546,0.00014,2.2204]
[1778891204350,29.23,79138.26,314.7,-0.04525,0.00014,2.21216]
[1778891210392,29.24,79138.87,314.7,-0.04522,0.00014,2.21079]
[1778891212204,29.24,79142.44,314.7,-0.04473,0.00014,2.1916]
[1778891213172,29.24,79142.91,314.7,-0.04467,0.00014,2.1894]
[1778891215161,29.24,79144.66,314.7,-0.04444,0.00014,2.18026]
[1778891220462,29.25,79148.34,314.7,-0.04399,0.00014,2.16262]
[1778891225499,29.26,79148.38,314.7,-0.04404,0.00014,2.16448]
[1778891227331,29.26,79147.86,314.7,-0.04412,0.00014,2.16769]
[1778891232547,29.27,79148.01,314.7,-0.04411,0.00014,2.16727]
[1778891235990,29.27,79148.42,314.7,-0.04405,0.00014,2.16505]
[1778891236184,29.27,79148.42,314.7,-0.04405,0.00014,2.16505]
[1778891236232,29.27,79148.42,314.7,-0.04405,0.00014,2.16505]
[1778891237004,29.27,79148.41,314.7,-0.04405,0.00014,2.16511]
[1778891237582,29.27,79148.23,314.7,-0.04408,0.00014,2.16608]
[1778891241263,29.27,79145.36,314.7,-0.04447,0.00014,2.18163]
[1778891241610,29.27,79146.21,314.7,-0.04436,0.00014,2.17701]
[1778891247652,29.27,79145.26,314.7,-0.04449,0.00014,2.18217]
[1778891252698,29.27,79140.78,314.7,-0.04493,0.00014,2.1972]
[1778891258742,29.27,79140.73,314.7,-0.04494,0.00014,2.19747]
[1778891258877,29.27,79140.73,314.7,-0.04494,0.00014,2.19747]
[1778891265790,29.27,79140.72,314.7,-0.04494,0.00014,2.19753]
[1778891273846,29.27,79140.51,314.7,-0.04497,0.00014,2.19867]
[1778891278881,29.27,79140.17,314.7,-0.04502,0.00014,2.20053]
[1778891283917,29.27,79139.98,314.7,-0.04504,0.00014,2.20157]
[1778891291362,29.27,79140.73,314.7,-0.04494,0.00014,2.19747]
[1778891299022,29.27,79140.34,314.7,-0.04499,0.00014,2.1996]
[1778891301772,29.27,79140.31,314.7,-0.045,0.00014,2.19976]
[1778891301773,29.27,79140.31,314.7,-0.045,0.00014,2.19976]
[1778891301873,29.27,79146.9,314.7,-0.04409,0.00014,2.16395]
[1778891307078,29.27,79148.8,314.7,-0.04383,0.00014,2.1537]
[1778891312113,29.27,79148.93,314.7,-0.04363,0.00014,2.14371]
[1778891315153,29.27,79148.92,314.7,-0.04364,0.00014,2.14376]
[1778891321178,29.27,79148.94,314.7,-0.04363,0.00014,2.14365]
[1778891326213,29.27,79147.06,314.7,-0.04389,0.00014,2.15378]
[1778891331248,29.27,79148.09,314.7,-0.04375,0.00014,2.14823]
[1778891332154,29.27,79148.09,314.7,-0.04375,0.00014,2.14823]
[1778891338881,29.27,79147.99,314.7,-0.04376,0.00014,2.14876]
[1778891348368,29.27,79149.42,314.7,-0.04357,0.00014,2.14107]
[1778891354410,29.27,79149.47,314.7,-0.04356,0.00014,2.14081]
[1778891359445,29.27,79148.93,314.7,-0.04363,0.00014,2.14371]
[1778891367501,29.27,79148.87,314.7,-0.04364,0.00014,2.14403]
[1778891374550,29.27,79148.75,314.7,-0.04348,0.00014,2.13538]
[1778891379585,29.27,79149.39,314.7,-0.0434,0.00014,2.13195]
[1778891388648,29.27,79149.3,314.7,-0.04341,0.00014,2.13243]
[1778891393683,29.27,79149.13,314.7,-0.04343,0.00014,2.13335]
[1778891395698,29.27,79155.32,314.7,-0.0426,0.00013,2.10032]
[1778891396704,29.27,79148.11,314.7,-0.04357,0.00014,2.13882]
[1778891401739,29.27,79145.26,314.7,-0.04396,0.00014,2.15416]
[1778891409795,29.27,79146.82,314.7,-0.04375,0.00014,2.14576]
[1778891411810,29.27,79141.57,314.7,-0.04447,0.00014,2.17414]
[1778891416845,29.27,79137.11,314.7,-0.04509,0.00014,2.19844]
[1778891419616,29.27,79135.83,314.7,-0.04527,0.00014,2.20545]
[1778891427923,29.27,79140.36,314.7,-0.04464,0.00014,2.18072]
[1778891432959,29.27,79141.26,314.7,-0.04434,0.00014,2.16645]
[1778891437994,29.27,79142.26,314.7,-0.0442,0.00014,2.16103]
[1778891445044,29.27,79142.93,314.7,-0.04411,0.00014,2.15741]
[1778891451086,29.27,79141.25,314.7,-0.04434,0.00014,2.16651]
[1778891457956,29.27,79141.13,314.7,-0.04435,0.00014,2.16716]
[1778891463170,29.27,79141.11,314.7,-0.04436,0.00014,2.16726]
[1778891470892,29.27,79141.11,314.7,-0.04436,0.00014,2.16726]
[1778891480289,29.27,79141.62,314.7,-0.04429,0.00014,2.1645]
[1778891485723,29.27,79141.66,314.7,-0.04428,0.00014,2.16428]
[1778891487334,29.27,79141.66,314.7,-0.04428,0.00014,2.16428]
[1778891490293,29.27,79141.8,314.7,-0.04426,0.00014,2.16353]
[1778891490623,29.27,79141.8,314.7,-0.04426,0.00014,2.16353]
[1778891499511,29.27,79143.46,314.7,-0.04386,0.00014,2.1452]
[1778891507478,29.27,79144.74,314.7,-0.04368,0.00014,2.13831]
[1778891512513,29.27,79145.0,314.7,-0.04365,0.00014,2.13691]
[1778891517548,29.27,79149.0,314.7,-0.0431,0.00014,2.11548]
[1778891518802,29.27,79149.0,314.7,-0.0431,0.00014,2.11548]
[1778891524597,29.27,79148.39,314.7,-0.04318,0.00014,2.11874]
[1778891531647,29.27,79149.26,314.7,-0.04307,0.00014,2.11409]
[1778891536683,29.27,79152.21,314.7,-0.04267,0.00013,2.09838]
[1778891541718,29.27,79151.94,314.7,-0.0427,0.00013,2.09982]
[1778891547760,29.27,79151.32,314.7,-0.04279,0.00013,2.10311]
[1778891558837,29.27,79151.3,314.7,-0.04262,0.00013,2.09397]
[1778891563872,29.27,79151.63,314.7,-0.04257,0.00013,2.09222]
[1778891568907,29.27,79151.93,314.7,-0.04253,0.00013,2.09063]
[1778891575956,29.27,79153.23,314.7,-0.04236,0.00013,2.08374]
[1778891577994,29.27,79154.12,314.7,-0.04224,0.00013,2.07904]
[1778891585019,29.27,79157.22,314.7,-0.04183,0.00013,2.0627]
[1778891596096,29.27,79158.26,314.7,-0.04169,0.00013,2.05724]
[1778891601132,29.27,79159.23,314.7,-0.04156,0.00013,2.05216]
[1778891606167,29.27,79159.64,314.7,-0.04151,0.00013,2.05001]
[1778891611202,29.27,79159.31,314.7,-0.04138,0.00013,2.04259]
[1778891616238,29.27,79159.44,314.7,-0.04136,0.00013,2.04191]
[1778891622279,29.27,79159.79,314.7,-0.04132,0.00013,2.04008]
[1778891627314,29.27,79161.36,314.7,-0.04111,0.00013,2.03189]
[1778891628742,29.27,79161.36,314.7,-0.04111,0.00013,2.03189]
[1778891634363,29.27,79161.88,314.7,-0.04104,0.00013,2.02919]
[1778891639398,29.27,79160.18,314.7,-0.04127,0.00013,2.03804]
[1778891645441,29.27,79161.18,314.7,-0.04114,0.00013,2.03283]
[1778891650476,29.27,79161.84,314.7,-0.04105,0.00013,2.0294]
[1778891652181,29.27,79161.84,314.7,-0.04105,0.00013,2.0294]
[1778891658532,29.27,79173.16,314.7,-0.0396,0.00013,1.97107]
[1778891665581,29.27,79174.06,314.7,-0.03948,0.00013,1.96649]
[1778891669609,29.27,79168.51,314.7,-0.04019,0.00013,1.99489]
[1778891672491,29.27,79163.22,314.7,-0.0407,0.00013,2.01312]
[1778891674644,29.27,79151.56,314.7,-0.04223,0.00013,2.07412]
[1778891678135,29.27,79147.78,314.7,-0.04274,0.00013,2.09415]
[1778891678672,29.27,79141.93,314.7,-0.04354,0.00014,2.12541]
[1778891681693,29.27,79136.46,314.7,-0.04429,0.00014,2.15491]
[1778891685721,29.27,79127.6,314.7,-0.04554,0.00014,2.20327]
[1778891690756,29.27,79124.67,314.7,-0.04595,0.00014,2.21941]
[1778891694784,29.27,79133.73,314.7,-0.04467,0.00014,2.16974]
[1778891699819,29.27,79130.89,314.7,-0.04507,0.00014,2.18523]
[1778891702840,29.27,79121.09,314.7,-0.04647,0.00014,2.23925]
[1778891707875,29.27,79122.09,314.7,-0.04632,0.00014,2.23369]
[1778891712141,29.27,79122.2,314.7,-0.04631,0.00014,2.23308]
[1778891718952,29.27,79122.12,314.7,-0.04632,0.00014,2.23353]
[1778891728015,29.27,79122.71,314.7,-0.04624,0.00014,2.23026]
[1778891735064,29.27,79122.5,314.7,-0.04608,0.00014,2.22186]
[1778891740099,29.27,79122.48,314.7,-0.04609,0.00014,2.22197]
[1778891742242,29.27,79122.48,314.7,-0.04609,0.00014,2.22197]
[1778891754197,29.27,79122.29,314.7,-0.04611,0.00014,2.22302]
[1778891762253,29.27,79124.4,314.7,-0.04581,0.00014,2.21136]
[1778891764610,29.27,79126.81,314.7,-0.04547,0.00014,2.1981]
[1778891770309,29.27,79127.25,314.7,-0.04541,0.00014,2.19568]
[1778891774343,29.27,79127.29,314.7,-0.0454,0.00014,2.19546]
[1778891778368,29.27,79134.46,314.7,-0.04439,0.00014,2.15634]
[1778891783412,29.27,79135.35,314.7,-0.04427,0.00014,2.15151]
[1778891788447,29.27,79136.01,314.7,-0.04418,0.00014,2.14794]
[1778891795496,29.27,79137.88,314.7,-0.04374,0.00014,2.12845]
[1778891796503,29.27,79143.34,314.7,-0.04299,0.00014,2.0992]
[1778891801542,29.27,79147.43,314.7,-0.04244,0.00013,2.07746]
[1778891805570,29.27,79152.48,314.7,-0.04177,0.00013,2.05082]
[1778891807584,29.27,79157.26,314.7,-0.04113,0.00013,2.02582]
[1778891812619,29.27,79158.99,314.7,-0.04091,0.00013,2.01683]
[1778891817654,29.27,79158.67,314.7,-0.04095,0.00013,2.01849]
[1778891822689,29.27,79159.17,314.7,-0.04089,0.00013,2.01589]
[1778891827724,29.27,79159.3,314.7,-0.04087,0.00013,2.01522]
[1778891832759,29.27,79162.11,314.7,-0.0405,0.00013,2.00067]
[1778891838801,29.27,79162.21,314.7,-0.04049,0.00013,2.00015]
[1778891843836,29.27,79163.17,314.7,-0.04037,0.00013,1.9952]
[1778891845850,29.27,79168.09,314.7,-0.03974,0.00013,1.96994]
[1778891850886,29.27,79167.69,314.7,-0.03979,0.00013,1.97199]
[1778891858942,29.27,79168.92,314.7,-0.03946,0.00013,1.95669]
[1778891865991,29.27,79169.47,314.7,-0.03939,0.00013,1.95389]
[1778891876061,29.27,79171.91,314.7,-0.03908,0.00013,1.9415]
[1778891881096,29.27,79176.15,314.7,-0.03855,0.00012,1.92011]
[1778891887138,29.27,79176.83,314.7,-0.03847,0.00012,1.91669]
[1778891893180,29.27,79176.89,314.7,-0.03846,0.00012,1.91639]
[1778891897716,29.27,79176.92,314.7,-0.03846,0.00012,1.91624]
[1778891903250,29.27,79176.83,314.7,-0.03847,0.00012,1.91669]
[1778891910301,29.27,79177.57,314.7,-0.03838,0.00012,1.91298]
[1778891917350,29.27,79176.6,314.7,-0.03833,0.00012,1.90893]
[1778891922385,29.27,79176.54,314.7,-0.03834,0.00012,1.90923]
[1778891928427,29.27,79175.31,314.7,-0.03849,0.00012,1.9154]
[1778891937490,29.27,79175.39,314.7,-0.03848,0.00012,1.915]
[1778891949574,29.27,79175.08,314.7,-0.03852,0.00012,1.91655]
[1778891960651,29.27,79175.63,314.7,-0.03845,0.00012,1.91379]
[1778891965686,29.27,79176.59,314.7,-0.03833,0.00012,1.90898]
[1778891971728,29.27,79176.57,314.7,-0.03817,0.00012,1.90016]
[1778891976763,29.27,79176.76,314.7,-0.03814,0.00012,1.89921]
[1778891982805,29.27,79177.15,314.7,-0.0381,0.00012,1.89727]
[1778891989854,29.27,79177.95,314.7,-0.038,0.00012,1.89327]
[1778891999924,29.27,79178.3,314.7,-0.03795,0.00012,1.89153]
[1778892003952,29.27,79187.75,314.7,-0.0368,0.00012,1.84483]
[1778892008987,29.27,79188.79,314.7,-0.03668,0.00012,1.83974]
[1778892015031,29.27,79185.76,314.7,-0.03704,0.00012,1.8546]
[1778892021073,29.27,79185.33,314.7,-0.0371,0.00012,1.85671]
[1778892026108,29.27,79185.38,314.7,-0.03709,0.00012,1.85647]
[1778892031143,29.27,79185.78,314.7,-0.03688,0.00012,1.84571]
[1778892036178,29.27,79185.31,314.7,-0.03694,0.00012,1.84801]
[1778892041213,29.27,79182.06,314.7,-0.03733,0.00012,1.86401]
[1778892042220,29.27,79177.25,314.7,-0.03792,0.00012,1.88787]
[1778892047255,29.27,79176.85,314.7,-0.03797,0.00012,1.88986]
[1778892053297,29.27,79176.6,314.7,-0.038,0.00012,1.89111]
[1778892060346,29.27,79176.97,314.7,-0.03795,0.00012,1.88926]
[1778892067395,29.27,79177.62,314.7,-0.03787,0.00012,1.88603]
[1778892072430,29.27,79177.64,314.7,-0.03787,0.00012,1.88593]
[1778892077468,29.27,79177.61,314.7,-0.03787,0.00012,1.88608]
[1778892082503,29.27,79178.64,314.7,-0.03775,0.00012,1.88095]
[1778892087538,29.27,79178.65,314.7,-0.03775,0.00012,1.8809]
[1778892092578,29.27,79178.83,314.7,-0.03756,0.00012,1.87114]
[1778892097614,29.27,79178.81,314.7,-0.03756,0.00012,1.87124]
[1778892105670,29.27,79178.97,314.7,-0.03754,0.00012,1.87044]
[1778892109698,29.27,79170.84,314.7,-0.03855,0.00013,1.91101]
[1778892115740,29.27,79170.58,314.7,-0.03858,0.00013,1.91232]
[1778892120775,29.27,79168.7,314.7,-0.03881,0.00013,1.92179]
[1778892125810,29.27,79168.32,314.7,-0.03886,0.00013,1.92371]
[1778892128832,29.27,79161.03,314.7,-0.03979,0.00013,1.96076]
[1778892133867,29.27,79161.04,314.7,-0.03979,0.00013,1.96071]
[1778892138902,29.27,79160.35,314.7,-0.03988,0.00013,1.96424]
[1778892143937,29.27,79159.91,314.7,-0.03993,0.00013,1.96649]
[1778892154007,29.27,79158.17,314.7,-0.03999,0.00013,1.96631]
[1778892157030,29.27,79153.5,314.7,-0.04059,0.00013,1.99036]
[1778892159044,29.27,79145.6,314.7,-0.04163,0.00013,2.0315]
[1778892163072,29.27,79139.08,314.7,-0.04251,0.00014,2.06587]
[1778892168107,29.27,79135.18,314.7,-0.04304,0.00014,2.08662]
[1778892169114,29.27,79141.3,314.7,-0.04221,0.00013,2.05412]
[1778892173142,29.27,79136.54,314.7,-0.04286,0.00014,2.07937]
[1778892178177,29.27,79131.54,314.7,-0.04354,0.00014,2.1061]
[1778892183212,29.27,79129.61,314.7,-0.04381,0.00014,2.11648]
[1778892188247,29.27,79132.72,314.7,-0.04338,0.00014,2.09977]
[1778892193282,29.27,79131.73,314.7,-0.04352,0.00014,2.10508]
[1778892198317,29.27,79131.07,314.7,-0.04361,0.00014,2.10863]
[1778892203352,29.27,79131.1,314.7,-0.0436,0.00014,2.10847]
[1778892208387,29.27,79131.27,314.7,-0.04358,0.00014,2.10755]
[1778892211409,29.27,79134.57,314.7,-0.04295,0.00014,2.08048]
[1778892216444,29.27,79135.51,314.7,-0.04282,0.00014,2.07547]
[1778892221479,29.27,79135.41,314.7,-0.04283,0.00014,2.07601]
[1778892226514,29.27,79135.32,314.7,-0.04284,0.00014,2.07649]
[1778892233375,29.27,79135.56,314.7,-0.04281,0.00014,2.07521]
[1778892240612,29.27,79136.01,314.7,-0.04275,0.00014,2.07281]
[1778892244640,29.27,79142.66,314.7,-0.04185,0.00013,2.03765]
[1778892245236,29.27,79142.66,314.7,-0.04185,0.00013,2.03765]
[1778892250682,29.27,79139.32,314.7,-0.0423,0.00014,2.05526]
[1778892255717,29.27,79139.09,314.7,-0.04233,0.00014,2.05648]
[1778892258738,29.27,79134.41,314.7,-0.04297,0.00014,2.08133]
[1778892263778,29.27,79128.24,314.7,-0.04382,0.00014,2.11441]
[1778892268812,29.27,79130.54,314.7,-0.0435,0.00014,2.10204]
[1778892273847,29.27,79132.72,314.7,-0.04302,0.00014,2.08095]
[1778892280896,29.27,79132.42,314.7,-0.04306,0.00014,2.08255]
[1778892285931,29.27,79127.9,314.7,-0.04369,0.00014,2.10677]
[1778892291973,29.27,79125.6,314.7,-0.04401,0.00014,2.11917]
[1778892297008,29.27,79125.34,314.7,-0.04404,0.00014,2.12057]
[1778892302044,29.27,79124.83,314.7,-0.04411,0.00014,2.12333]
[1778892311107,29.27,79125.34,314.7,-0.04404,0.00014,2.12057]
[1778892316142,29.27,79125.77,314.7,-0.04398,0.00014,2.11825]
[1778892321177,29.27,79125.68,314.7,-0.04399,0.00014,2.11874]
[1778892327219,29.27,79125.68,314.7,-0.04399,0.00014,2.11874]
[1778892331248,29.27,79129.19,314.7,-0.04333,0.00014,2.0904]
[1778892337290,29.27,79129.33,314.7,-0.04331,0.00014,2.08965]
[1778892342325,29.27,79128.87,314.7,-0.04337,0.00014,2.09211]
[1778892347361,29.27,79126.3,314.7,-0.04373,0.00014,2.10591]
[1778892353403,29.27,79124.92,314.7,-0.04392,0.00014,2.11335]
[1778892358438,29.27,79124.9,314.7,-0.04392,0.00014,2.11346]
[1778892363473,29.27,79124.82,314.7,-0.04393,0.00014,2.11389]
[1778892370522,29.27,79125.32,314.7,-0.04386,0.00014,2.11119]
[1778892375605,29.27,79125.73,314.7,-0.04381,0.00014,2.10898]
[1778892375800,29.27,79109.28,314.7,-0.04615,0.00015,2.19883]
[1778892376564,29.27,79101.28,314.7,-0.04732,0.00015,2.2434]
[1778892377749,29.27,79106.5,314.7,-0.04655,0.00015,2.21425]
[1778892383613,29.27,79109.42,314.7,-0.04613,0.00015,2.19805]
[1778892385106,29.27,79109.42,314.7,-0.04613,0.00015,2.19805]
[1778892389655,29.27,79116.24,314.7,-0.04515,0.00014,2.16051]
[1778892394690,29.27,79117.21,314.7,-0.04482,0.00014,2.14563]
[1778892399725,29.27,79117.31,314.7,-0.04481,0.00014,2.14508]
[1778892404760,29.27,79117.87,314.7,-0.04473,0.00014,2.14203]
[1778892409795,29.27,79118.2,314.7,-0.04468,0.00014,2.14023]
[1778892414830,29.27,79121.29,314.7,-0.04425,0.00014,2.12346]
[1778892424900,29.27,79121.7,314.7,-0.04419,0.00014,2.12124]
[1778892429935,29.27,79122.06,314.7,-0.04414,0.00014,2.11929]
[1778892436984,29.27,79122.41,314.7,-0.04409,0.00014,2.1174]
[1778892437991,29.27,79127.82,314.7,-0.04333,0.00014,2.08828]
[1778892445040,29.27,79128.24,314.7,-0.04328,0.00014,2.08604]
[1778892450075,29.27,79128.31,314.7,-0.04327,0.00014,2.08566]
[1778892456117,29.27,79128.43,314.7,-0.04307,0.00014,2.07557]
[1778892466187,29.27,79128.43,314.7,-0.04307,0.00014,2.07557]
[1778892471222,29.27,79128.63,314.7,-0.04304,0.00014,2.07451]
[1778892478271,29.27,79128.62,314.7,-0.04304,0.00014,2.07456]
[1778892483306,29.27,79129.76,314.7,-0.04289,0.00014,2.06848]
[1778892488342,29.27,79133.41,314.7,-0.04239,0.00014,2.0491]
[1778892493377,29.27,79137.38,314.7,-0.04185,0.00013,2.02815]
[1778892498412,29.27,79137.42,314.7,-0.04184,0.00013,2.02794]
[1778892504454,29.27,79137.53,314.7,-0.04183,0.00013,2.02737]
[1778892507133,29.27,79137.42,314.7,-0.04184,0.00013,2.02794]
[1778892512510,29.27,79136.49,314.7,-0.04179,0.00013,2.02349]
[1778892518552,29.27,79136.66,314.7,-0.04177,0.00013,2.0226]
[1778892523587,29.27,79136.57,314.7,-0.04178,0.00013,2.02307]
[1778892528622,29.27,79136.62,314.7,-0.04177,0.00013,2.02281]
[1778892533657,29.27,79136.74,314.7,-0.04176,0.00013,2.02218]
[1778892538692,29.27,79136.61,314.7,-0.04178,0.00013,2.02286]
[1778892543729,29.27,79136.67,314.7,-0.04177,0.00013,2.02255]
[1778892548764,29.27,79136.63,314.7,-0.04177,0.00013,2.02276]
[1778892553799,29.27,79136.11,314.7,-0.04184,0.00013,2.02549]
[1778892558747,29.27,79136.06,314.7,-0.04185,0.00013,2.02575]
[1778892566890,29.27,79135.56,314.7,-0.04192,0.00013,2.02838]
[1778892571925,29.27,79135.66,314.7,-0.04173,0.00013,2.01851]
[1778892584010,29.27,79128.53,314.7,-0.04269,0.00014,2.05617]
[1778892586024,29.27,79121.31,314.7,-0.04369,0.00014,2.09477]
[1778892591059,29.27,79117.86,314.7,-0.04418,0.00014,2.11339]
[1778892596094,29.27,79119.47,314.7,-0.04395,0.00014,2.10469]
[1778892603143,29.27,79119.16,314.7,-0.04399,0.00014,2.10636]
[1778892609185,29.27,79118.4,314.7,-0.0441,0.00014,2.11047]
[1778892614220,29.27,79118.59,314.7,-0.04408,0.00014,2.10944]
[1778892619255,29.27,79118.07,314.7,-0.04415,0.00014,2.11225]
[1778892624292,29.27,79115.41,314.7,-0.04452,0.00014,2.12667]
[1778892628320,29.27,79107.7,314.7,-0.04563,0.00014,2.16884]
[1778892633355,29.27,79102.76,314.7,-0.04616,0.00015,2.1864]
[1778892638390,29.27,79102.49,314.7,-0.0462,0.00015,2.1879]
[1778892643425,29.27,79102.22,314.7,-0.04624,0.00015,2.18939]
[1778892647453,29.27,79097.4,314.7,-0.04695,0.00015,2.21621]
[1778892652489,29.27,79093.73,314.7,-0.0475,0.00015,2.23677]
[1778892655510,29.27,79087.77,314.7,-0.0484,0.00015,2.27042]
[1778892658531,29.27,79081.21,314.7,-0.0494,0.00015,2.30783]
[1778892662560,29.27,79076.06,314.7,-0.0502,0.00016,2.33747]
[1778892668049,29.27,79073.35,314.7,-0.05063,0.00016,2.35317]
[1778892668150,29.27,79061.95,314.7,-0.05245,0.00016,2.41991]
[1778892671406,29.27,79070.05,314.7,-0.05115,0.00016,2.37237]
[1778892675650,29.27,79074.68,314.7,-0.05042,0.00016,2.34546]
[1778892680687,29.27,79074.75,314.7,-0.05041,0.00016,2.34505]
[1778892689750,29.27,79078.06,314.7,-0.04989,0.00016,2.32593]
[1778892694785,29.27,79078.65,314.7,-0.0496,0.00016,2.31253]
[1778892700827,29.27,79079.32,314.7,-0.0495,0.00015,2.30868]
[1778892708269,29.27,79079.25,314.7,-0.04951,0.00015,2.30908]
[1778892708289,29.27,79084.06,314.7,-0.04877,0.00015,2.28158]
[1778892713918,29.27,79084.99,314.7,-0.04863,0.00015,2.27629]
[1778892718954,29.27,79084.92,314.7,-0.04864,0.00015,2.27669]
[1778892723989,29.27,79083.11,314.7,-0.04891,0.00015,2.287]
[1778892733052,29.27,79084.72,314.7,-0.04867,0.00015,2.27783]
[1778892738087,29.27,79085.71,314.7,-0.04852,0.00015,2.2722]
[1778892743123,29.27,79085.9,314.7,-0.04849,0.00015,2.27112]
[1778892748500,29.27,79087.76,314.7,-0.0482,0.00015,2.26057]
[1778892760241,29.27,79087.62,314.7,-0.04803,0.00015,2.25146]
[1778892765280,29.27,79085.32,314.7,-0.04838,0.00015,2.26448]
[1778892770314,29.27,79085.39,314.7,-0.04837,0.00015,2.26409]
[1778892775349,29.27,79084.5,314.7,-0.04851,0.00015,2.26914]
[1778892779377,29.27,79079.01,314.7,-0.04935,0.00015,2.30046]
[1778892784412,29.27,79078.1,314.7,-0.04949,0.00016,2.30567]
[1778892790454,29.27,79078.57,314.7,-0.04942,0.00015,2.30298]
[1778892795489,29.27,79075.71,314.7,-0.04986,0.00016,2.31941]
[1778892806570,29.27,79073.83,314.7,-0.05016,0.00016,2.33026]
[1778892815633,29.27,79073.73,314.7,-0.04997,0.00016,2.32077]
[1778892820668,29.27,79073.91,314.7,-0.04995,0.00016,2.31974]
[1778892826710,29.27,79073.7,314.7,-0.04998,0.00016,2.32095]
[1778892831745,29.27,79073.86,314.7,-0.04995,0.00016,2.32003]
[1778892836780,29.27,79075.34,314.7,-0.04972,0.00016,2.3115]
[1778892841815,29.27,79074.65,314.7,-0.04983,0.00016,2.31547]
[1778892847857,29.27,79074.55,314.7,-0.04985,0.00016,2.31605]
[1778892852892,29.27,79074.91,314.7,-0.04979,0.00016,2.31398]
[1778892858742,29.27,79074.92,314.7,-0.04979,0.00016,2.31392]
[1778892859155,29.27,79074.92,314.7,-0.04979,0.00016,2.31392]
[1778892861525,29.27,79074.95,314.7,-0.04978,0.00016,2.31375]
[1778892862606,29.27,79074.97,314.7,-0.04978,0.00016,2.31363]
[1778892861955,29.27,79065.74,314.7,-0.05124,0.00016,2.36713]
[1778892863396,29.27,79065.74,314.7,-0.05124,0.00016,2.36713]
[1778892863496,29.27,79057.35,314.7,-0.05259,0.00016,2.41643]
[1778892865893,29.27,79057.15,314.7,-0.05262,0.00016,2.41761]
[1778892870624,29.27,79055.42,314.7,-0.0529,0.00016,2.42786]
[1778892874039,29.27,79061.59,314.7,-0.0517,0.00016,2.38124]
[1778892876269,29.27,79062.49,314.7,-0.05156,0.00016,2.37597]
[1778892883102,29.27,79064.21,314.7,-0.05128,0.00016,2.36591]
[1778892888565,29.27,79064.12,314.7,-0.05129,0.00016,2.36643]
[1778892889657,29.27,79064.12,314.7,-0.05129,0.00016,2.36643]
[1778892895186,29.27,79065.05,314.7,-0.05115,0.00016,2.36101]
[1778892900255,29.27,79066.01,314.7,-0.05099,0.00016,2.35541]
[1778892905046,29.27,79065.32,314.7,-0.0511,0.00016,2.35943]
[1778892905071,29.27,79065.32,314.7,-0.0511,0.00016,2.35943]
[1778892911370,29.27,79065.46,314.7,-0.05108,0.00016,2.35862]
[1778892916405,29.27,79065.87,314.7,-0.05101,0.00016,2.35623]
[1778892923454,29.27,79065.69,314.7,-0.05104,0.00016,2.35727]
[1778892930504,29.27,79063.96,314.7,-0.05132,0.00016,2.36737]
[1778892935539,29.27,79062.27,314.7,-0.05139,0.00016,2.36707]
[1778892940575,29.27,79062.29,314.7,-0.05139,0.00016,2.36695]
[1778892948631,29.27,79063.11,314.7,-0.05125,0.00016,2.36216]
[1778892957694,29.27,79063.11,314.7,-0.05125,0.00016,2.36216]
[1778892962729,29.27,79063.11,314.7,-0.05125,0.00016,2.36216]
[1778892967764,29.27,79063.24,314.7,-0.05123,0.00016,2.3614]
[1778892972799,29.27,79063.28,314.7,-0.05123,0.00016,2.36117]
[1778892977834,29.27,79062.13,314.7,-0.05141,0.00016,2.36789]
[1778892982869,29.27,79062.3,314.7,-0.05138,0.00016,2.3669]
[1778892983876,29.27,79070.26,314.7,-0.05012,0.00016,2.32065]
[1778892988667,29.27,79071.66,314.7,-0.0499,0.00016,2.31257]
[1778892998185,29.27,79069.65,314.7,-0.05002,0.00016,2.31407]
[1778893005023,29.27,79069.37,314.7,-0.05006,0.00016,2.31569]
[1778893011065,29.27,79070.27,314.7,-0.04992,0.00016,2.3105]
[1778893016100,29.27,79070.71,314.7,-0.04985,0.00016,2.30796]
[1778893021135,29.27,79070.6,314.7,-0.04987,0.00016,2.3086]
[1778893027177,29.27,79069.27,314.7,-0.05008,0.00016,2.31626]
[1778893034226,29.27,79069.93,314.7,-0.04997,0.00016,2.31246]
[1778893040268,29.27,79069.63,314.7,-0.05002,0.00016,2.31419]
[1778893045303,29.27,79069.82,314.7,-0.04999,0.00016,2.31309]
[1778893050338,29.27,79069.77,314.7,-0.05,0.00016,2.31338]
[1778893055374,29.27,79069.87,314.7,-0.04978,0.00016,2.30271]
[1778893059402,29.27,79064.41,314.7,-0.05064,0.00016,2.33427]
[1778893065444,29.27,79062.09,314.7,-0.05101,0.00016,2.34776]
[1778893078535,29.27,79062.09,314.7,-0.05101,0.00016,2.34776]
[1778893083570,29.27,79062.57,314.7,-0.05094,0.00016,2.34496]
[1778893088605,29.27,79062.1,314.7,-0.05101,0.00016,2.3477]
[1778893096663,29.27,79055.6,314.7,-0.05206,0.00016,2.38576]
[1778893101698,29.27,79053.83,314.7,-0.05235,0.00016,2.39618]
[1778893106733,29.27,79052.48,314.7,-0.05257,0.00016,2.40416]
[1778893111768,29.27,79048.48,314.7,-0.05302,0.00017,2.41755]
[1778893116803,29.27,79044.97,314.7,-0.0536,0.00017,2.43844]
[1778893121838,29.27,79040.6,314.7,-0.05433,0.00017,2.46461]
[1778893127880,29.27,79040.82,314.7,-0.0543,0.00017,2.46329]
[1778893132915,29.27,79039.98,314.7,-0.05444,0.00017,2.46834]
[1778893137950,29.27,79042.4,314.7,-0.05403,0.00017,2.45381]
[1778893140971,29.27,79047.04,314.7,-0.05326,0.00017,2.42611]
[1778893155069,29.27,79047.15,314.7,-0.05324,0.00017,2.42545]
[1778893156138,29.27,79047.15,314.7,-0.05324,0.00017,2.42545]
[1778893157248,29.27,79047.18,314.7,-0.05324,0.00017,2.42527]
[1778893159097,29.27,79054.23,314.7,-0.05208,0.00016,2.38356]
[1778893164132,29.27,79054.23,314.7,-0.05208,0.00016,2.38356]
[1778893170174,29.27,79054.35,314.7,-0.05206,0.00016,2.38285]
[1778893175209,29.27,79054.41,314.7,-0.05184,0.00016,2.37223]
[1778893180244,29.27,79054.55,314.7,-0.05182,0.00016,2.37141]
[1778893185279,29.27,79054.48,314.7,-0.05183,0.00016,2.37182]
[1778893189307,29.27,79059.89,314.7,-0.05096,0.00016,2.34019]
[1778893193335,29.27,79064.41,314.7,-0.05024,0.00016,2.31396]
[1778893197363,29.27,79069.94,314.7,-0.04937,0.00016,2.28213]
[1778893202398,29.27,79071.9,314.7,-0.04907,0.00016,2.27092]
[1778893207433,29.27,79075.14,314.7,-0.04857,0.00015,2.25245]
[1778893213475,29.27,79075.38,314.7,-0.04853,0.00015,2.25109]
[1778893224552,29.27,79075.43,314.7,-0.04852,0.00015,2.2508]
[1778893232609,29.27,79074.86,314.7,-0.04841,0.00015,2.24402]
[1778893239658,29.27,79074.7,314.7,-0.04844,0.00015,2.24493]
[1778893245700,29.27,79075.65,314.7,-0.04829,0.00015,2.23954]
[1778893256777,29.27,79075.67,314.7,-0.04829,0.00015,2.23943]
[1778893261812,29.27,79075.7,314.7,-0.04828,0.00015,2.23926]
[1778893267854,29.27,79076.09,314.7,-0.04822,0.00015,2.23705]
[1778893272889,29.27,79075.6,314.7,-0.0483,0.00015,2.23982]
[1778893277924,29.27,79075.7,314.7,-0.04828,0.00015,2.23926]
[1778893289001,29.27,79075.72,314.7,-0.04828,0.00015,2.23914]
[1778893294039,29.27,79075.39,314.7,-0.04813,0.00015,2.231]
[1778893296054,29.27,79069.25,314.7,-0.04908,0.00016,2.26591]
[1778893301089,29.27,79067.54,314.7,-0.04935,0.00016,2.27569]
[1778893306124,29.27,79066.27,314.7,-0.04955,0.00016,2.28298]
[1778893311159,29.27,79065.93,314.7,-0.0496,0.00016,2.28493]
[1778893316194,29.27,79065.06,314.7,-0.04974,0.00016,2.28993]
[1778893321229,29.27,79065.17,314.7,-0.04972,0.00016,2.2893]
[1778893326264,29.27,79066.34,314.7,-0.04954,0.00016,2.28257]
[1778893331299,29.27,79067.06,314.7,-0.04942,0.00016,2.27844]
[1778893336334,29.27,79067.25,314.7,-0.04939,0.00016,2.27735]
[1778893342376,29.27,79067.18,314.7,-0.0494,0.00016,2.27775]
[1778893350432,29.27,79067.42,314.7,-0.04937,0.00016,2.27638]
[1778893355470,29.27,79068.58,314.7,-0.04898,0.00016,2.25964]
[1778893360505,29.27,79068.0,314.7,-0.04907,0.00016,2.26296]
[1778893365540,29.27,79067.92,314.7,-0.04909,0.00016,2.26341]
[1778893373596,29.27,79067.54,314.7,-0.04915,0.00016,2.26559]
[1778893378631,29.27,79067.54,314.7,-0.04915,0.00016,2.26559]
[1778893384673,29.27,79068.05,314.7,-0.04907,0.00016,2.26267]
[1778893392729,29.27,79067.54,314.7,-0.04915,0.00016,2.26559]
[1778893406827,29.27,79067.7,314.7,-0.04912,0.00016,2.26467]
[1778893412869,29.27,79066.84,314.7,-0.04906,0.00016,2.25948]
[1778893417904,29.27,79066.9,314.7,-0.04905,0.00016,2.25914]
[1778893422939,29.27,79066.32,314.7,-0.04914,0.00016,2.26245]
[1778893427974,29.27,79066.4,314.7,-0.04912,0.00016,2.26199]
[1778893435023,29.27,79066.35,314.7,-0.04913,0.00016,2.26228]
[1778893440658,29.27,79066.35,314.7,-0.04913,0.00016,2.26228]
[1778893441065,29.27,79055.25,314.7,-0.05089,0.00016,2.3263]
[1778893442072,29.27,79050.42,314.7,-0.05167,0.00016,2.35452]
[1778893443079,29.27,79057.13,314.7,-0.05059,0.00016,2.31538]
[1778893448114,29.27,79056.91,314.7,-0.05062,0.00016,2.31666]
[1778893453149,29.27,79055.32,314.7,-0.05088,0.00016,2.3259]
[1778893458184,29.27,79055.6,314.7,-0.05083,0.00016,2.32427]
[1778893463219,29.27,79054.75,314.7,-0.05097,0.00016,2.32922]
[1778893468254,29.27,79054.54,314.7,-0.051,0.00016,2.33044]
[1778893473277,29.27,79057.23,314.7,-0.05037,0.00016,2.30458]
[1778893476248,29.27,79058.12,314.7,-0.05023,0.00016,2.29943]
[1778893477320,29.27,79065.51,314.7,-0.04906,0.00016,2.25696]
[1778893478327,29.27,79073.81,314.7,-0.04778,0.00015,2.20986]
[1778893479334,29.27,79078.92,314.7,-0.047,0.00015,2.18118]
[1778893480749,29.27,79085.46,314.7,-0.04602,0.00015,2.14482]
[1778893481749,29.27,79096.31,314.7,-0.04444,0.00014,2.08538]
[1778893487390,29.27,79095.34,314.7,-0.04458,0.00014,2.09065]
[1778893492425,29.27,79096.43,314.7,-0.04442,0.00014,2.08473]
[1778893494036,29.27,79096.43,314.7,-0.04442,0.00014,2.08473]
[1778893494440,29.27,79078.61,314.7,-0.04705,0.00015,2.18291]
[1778893495446,29.27,79063.68,314.7,-0.04935,0.00016,2.26743]
[1778893497422,29.27,79060.53,314.7,-0.04984,0.00016,2.28553]
[1778893498467,29.27,79067.15,314.7,-0.04881,0.00016,2.24761]
[1778893499474,29.27,79073.96,314.7,-0.04776,0.00015,2.20902]
[1778893502496,29.27,79080.95,314.7,-0.0467,0.00015,2.16985]
[1778893508538,29.27,79080.68,314.7,-0.04674,0.00015,2.17136]
[1778893515587,29.27,79081.36,314.7,-0.04663,0.00015,2.16757]
[1778893520622,29.27,79080.99,314.7,-0.04669,0.00015,2.16963]
[1778893525657,29.27,79080.34,314.7,-0.04679,0.00015,2.17325]
[1778893530692,29.27,79080.74,314.7,-0.04673,0.00015,2.17102]
[1778893536734,29.27,79081.56,314.7,-0.04641,0.00015,2.15653]
[1778893541769,29.27,79081.49,314.7,-0.04642,0.00015,2.15692]
[1778893546804,29.27,79083.63,314.7,-0.0461,0.00015,2.14505]
[1778893552211,29.27,79083.65,314.7,-0.0461,0.00015,2.14494]
[1778893558888,29.27,79083.25,314.7,-0.04616,0.00015,2.14716]
[1778893563926,29.27,79082.13,314.7,-0.04632,0.00015,2.15337]
[1778893568969,29.27,79085.08,314.7,-0.04588,0.00015,2.13704]
[1778893574004,29.27,79087.86,314.7,-0.04547,0.00015,2.12173]
[1778893579040,29.27,79083.55,314.7,-0.04611,0.00015,2.1455]
[1778893584075,29.27,79084.43,314.7,-0.04598,0.00015,2.14063]
[1778893589111,29.27,79085.2,314.7,-0.04587,0.00015,2.13638]
[1778893594145,29.27,79084.54,314.7,-0.04577,0.00015,2.13013]
[1778893602201,29.27,79087.57,314.7,-0.04532,0.00015,2.11347]
[1778893608243,29.27,79089.37,314.7,-0.04506,0.00015,2.10361]
[1778893613278,29.27,79089.32,314.7,-0.04507,0.00015,2.10389]
[1778893618313,29.27,79089.31,314.7,-0.04507,0.00015,2.10394]
[1778893623348,29.27,79089.29,314.7,-0.04507,0.00015,2.10405]
[1778893628383,29.27,79088.77,314.7,-0.04515,0.00015,2.1069]
[1778893639467,29.27,79087.76,314.7,-0.04529,0.00015,2.11243]
[1778893648529,29.27,79087.92,314.7,-0.04527,0.00015,2.11155]
[1778893653564,29.27,79089.0,314.7,-0.04492,0.00015,2.09581]
[1778893658599,29.27,79088.31,314.7,-0.04502,0.00015,2.09958]
[1778893669676,29.27,79088.74,314.7,-0.04496,0.00015,2.09723]
[1778893676725,29.27,79088.83,314.7,-0.04494,0.00015,2.09674]
[1778893681760,29.27,79093.59,314.7,-0.04425,0.00014,2.07085]
[1778893682767,29.27,79098.87,314.7,-0.0435,0.00014,2.04238]
[1778893687803,29.27,79101.01,314.7,-0.04319,0.00014,2.03091]
[1778893693845,29.27,79103.16,314.7,-0.04289,0.00014,2.01944]
[1778893699887,29.27,79102.45,314.7,-0.04299,0.00014,2.02322]
[1778893704922,29.27,79101.96,314.7,-0.04306,0.00014,2.02584]
[1778893713989,29.27,79101.99,314.7,-0.04286,0.00014,2.01601]
[1778893721040,29.27,79096.03,314.7,-0.04371,0.00014,2.04792]
[1778893722047,29.27,79090.69,314.7,-0.04448,0.00015,2.07679]
[1778893727082,29.27,79092.39,314.7,-0.04423,0.00014,2.06757]
[1778893736145,29.27,79092.45,314.7,-0.04422,0.00014,2.06725]
[1778893741180,29.27,79092.72,314.7,-0.04419,0.00014,2.06579]
[1778893747222,29.27,79092.55,314.7,-0.04421,0.00014,2.06671]
[1778893752257,29.27,79089.47,314.7,-0.04466,0.00015,2.08343]
[1778893760313,29.27,79090.89,314.7,-0.04445,0.00015,2.07571]
[1778893771394,29.27,79091.24,314.7,-0.04421,0.00014,2.06402]
[1778893783170,29.27,79091.27,314.7,-0.0442,0.00014,2.06385]
[1778893788513,29.27,79093.57,314.7,-0.04387,0.00014,2.05143]
[1778893793548,29.27,79092.41,314.7,-0.04404,0.00014,2.05769]
[1778893798583,29.27,79092.36,314.7,-0.04404,0.00014,2.05796]
[1778893801201,29.27,79091.82,314.7,-0.04412,0.00014,2.06088]
[1778893805205,29.27,79091.42,314.7,-0.04418,0.00014,2.06304]
[1778893816709,29.27,79091.89,314.7,-0.04411,0.00014,2.0605]
[1778893816709,29.27,79091.89,314.7,-0.04411,0.00014,2.0605]
[1778893825773,29.27,79091.91,314.7,-0.04411,0.00014,2.06039]
[1778893831815,29.27,79091.95,314.7,-0.04391,0.00014,2.0504]
[1778893841885,29.27,79091.95,314.7,-0.04391,0.00014,2.0504]
[1778893848089,29.27,79091.71,314.7,-0.04395,0.00014,2.05169]
[1778893849941,29.27,79086.33,314.7,-0.04473,0.00015,2.08086]
[1778893853355,29.27,79085.27,314.7,-0.04488,0.00015,2.08664]
[1778893855983,29.27,79080.36,314.7,-0.0456,0.00015,2.11355]
[1778893861021,29.27,79077.22,314.7,-0.04607,0.00015,2.13087]
[1778893867063,29.27,79077.26,314.7,-0.04607,0.00015,2.13065]
[1778893872098,29.27,79075.03,314.7,-0.0464,0.00015,2.14301]
[1778893877134,29.27,79074.73,314.7,-0.04645,0.00015,2.14468]
[1778893887204,29.27,79074.73,314.7,-0.04645,0.00015,2.14468]
[1778893896267,29.27,79070.29,314.7,-0.04692,0.00015,2.15939]
[1778893900299,29.27,79065.66,314.7,-0.04763,0.00015,2.18535]
[1778893905334,29.27,79070.93,314.7,-0.04682,0.00015,2.15582]
[1778893906341,29.27,79078.02,314.7,-0.04576,0.00015,2.1165]
[1778893908576,29.27,79079.4,314.7,-0.04555,0.00015,2.10891]
[1778893914670,29.27,79080.72,314.7,-0.04535,0.00015,2.10166]
[1778893920439,29.27,79080.6,314.7,-0.04537,0.00015,2.10231]
[1778893921271,29.27,79080.6,314.7,-0.04537,0.00015,2.10231]
[1778893927489,29.27,79081.4,314.7,-0.04525,0.00015,2.09793]
[1778893932524,29.27,79081.26,314.7,-0.04527,0.00015,2.09869]
[1778893939573,29.27,79081.46,314.7,-0.04524,0.00015,2.0976]
[1778893949643,29.27,79081.46,314.7,-0.04524,0.00015,2.0976]
[1778893954678,29.27,79082.38,314.7,-0.04491,0.00015,2.08267]
[1778893960720,29.27,79082.12,314.7,-0.04495,0.00015,2.08409]
[1778893973682,29.27,79081.96,314.7,-0.04497,0.00015,2.08497]
[1778893985898,29.27,79082.86,314.7,-0.04484,0.00015,2.08005]
[1778893990933,29.27,79083.91,314.7,-0.04469,0.00015,2.07433]
[1778893995968,29.27,79084.66,314.7,-0.04458,0.00015,2.07025]
[1778894002010,29.27,79084.62,314.7,-0.04458,0.00015,2.07047]
[1778894007045,29.27,79084.1,314.7,-0.04466,0.00015,2.0733]
[1778894012080,29.27,79084.06,314.7,-0.04447,0.00015,2.06365]
[1778894017115,29.27,79084.83,314.7,-0.04436,0.00015,2.05947]
[1778894026198,29.27,79083.97,314.7,-0.04448,0.00015,2.06414]
[1778894034254,29.27,79082.97,314.7,-0.04463,0.00015,2.06958]
[1778894042310,29.27,79082.3,314.7,-0.04473,0.00015,2.07322]
[1778894047345,29.27,79082.7,314.7,-0.04467,0.00015,2.07105]
[1778894052380,29.27,79085.21,314.7,-0.0443,0.00015,2.05741]
[1778894059429,29.27,79085.39,314.7,-0.04428,0.00015,2.05644]
[1778894067485,29.27,79085.81,314.7,-0.04422,0.00015,2.05416]
[1778894072520,29.27,79085.77,314.7,-0.04403,0.00014,2.04454]
[1778894079569,29.27,79085.71,314.7,-0.04404,0.00014,2.04487]
[1778894093668,29.27,79086.12,314.7,-0.04398,0.00014,2.04265]
[1778894098705,29.27,79100.08,314.7,-0.04199,0.00014,1.9682]
[1778894099712,29.27,79106.19,314.7,-0.04115,0.00014,1.93618]
[1778894104747,29.27,79107.31,314.7,-0.04099,0.00014,1.93035]
[1778894109782,29.27,79107.42,314.7,-0.04098,0.00014,1.92978]
[1778894112806,29.27,79097.19,314.7,-0.0424,0.00014,1.98346]
[1778894118847,29.27,79094.54,314.7,-0.04277,0.00014,1.99752]
[1778894122875,29.27,79089.18,314.7,-0.04353,0.00014,2.02617]
[1778894127910,29.27,79088.83,314.7,-0.04359,0.00014,2.02805]
[1778894132945,29.27,79089.21,314.7,-0.04334,0.00014,2.01623]
[1778894138987,29.27,79088.81,314.7,-0.04339,0.00014,2.01837]
[1778894144022,29.27,79088.55,314.7,-0.04343,0.00014,2.01976]
[1778894149058,29.27,79088.35,314.7,-0.04346,0.00014,2.02084]
[1778894156107,29.27,79088.42,314.7,-0.04345,0.00014,2.02046]
[1778894160135,29.27,79079.11,314.7,-0.0448,0.00015,2.07082]
[1778894168191,29.27,79078.2,314.7,-0.04494,0.00015,2.07578]
[1778894175242,29.27,79081.74,314.7,-0.04442,0.00015,2.05651]
[1778894180277,29.27,79080.26,314.7,-0.04463,0.00015,2.06455]
[1778894181084,29.27,79080.26,314.7,-0.04463,0.00015,2.06455]
[1778894187326,29.27,79080.29,314.7,-0.04463,0.00015,2.06439]
[1778894191354,29.27,79083.42,314.7,-0.04398,0.00015,2.03755]
[1778894197396,29.27,79083.75,314.7,-0.04393,0.00015,2.03577]
[1778894200417,29.27,79077.09,314.7,-0.0449,0.00015,2.07191]
[1778894206497,29.27,79074.54,314.7,-0.04528,0.00015,2.08586]
[1778894211532,29.27,79075.54,314.7,-0.04513,0.00015,2.08039]
[1778894217577,29.27,79076.3,314.7,-0.04502,0.00015,2.07623]
[1778894229661,29.27,79076.7,314.7,-0.04496,0.00015,2.07404]
[1778894238724,29.27,79077.09,314.7,-0.0449,0.00015,2.07191]
[1778894251815,29.27,79076.52,314.7,-0.04479,0.00015,2.06509]
[1778894258864,29.27,79075.94,314.7,-0.04487,0.00015,2.06825]
[1778894269941,29.27,79076.0,314.7,-0.04487,0.00015,2.06792]
[1778894275983,29.27,79075.7,314.7,-0.04491,0.00015,2.06956]
[1778894281018,29.27,79074.95,314.7,-0.04502,0.00015,2.07366]
[1778894286053,29.27,79067.02,314.7,-0.04621,0.00015,2.1173]
[1778894292096,29.27,79062.83,314.7,-0.04685,0.00015,2.1406]
[1778894297131,29.27,79061.3,314.7,-0.04708,0.00015,2.14915]
[1778894302166,29.27,79061.2,314.7,-0.0471,0.00015,2.14971]
[1778894307201,29.27,79065.58,314.7,-0.04643,0.00015,2.12529]
[1778894311229,29.27,79069.93,314.7,-0.04557,0.00015,2.0912]
[1778894316264,29.27,79071.23,314.7,-0.04537,0.00015,2.08406]
[1778894322306,29.27,79074.02,314.7,-0.04496,0.00015,2.06878]
[1778894326240,29.27,79074.05,314.7,-0.04496,0.00015,2.06862]
[1778894327239,29.27,79074.1,314.7,-0.04495,0.00015,2.06834]
[1778894330279,29.27,79075.63,314.7,-0.04472,0.00015,2.06]
[1778894341439,29.27,79075.84,314.7,-0.04469,0.00015,2.05886]
[1778894346474,29.27,79077.56,314.7,-0.04444,0.00015,2.0495]
[1778894347481,29.27,79084.11,314.7,-0.04348,0.00014,2.01415]
[1778894348488,29.27,79089.61,314.7,-0.0427,0.00014,1.98477]
[1778894349539,29.27,79089.61,314.7,-0.0427,0.00014,1.98477]
[1778894349627,29.27,79095.27,314.7,-0.0419,0.00014,1.95484]
[1778894352516,29.27,79102.48,314.7,-0.0409,0.00014,1.91714]
[1778894357551,29.27,79100.78,314.7,-0.04113,0.00014,1.92599]
[1778894363595,29.27,79103.87,314.7,-0.04071,0.00014,1.90993]
[1778894368629,29.27,79101.55,314.7,-0.04103,0.00014,1.92198]
[1778894376685,29.27,79101.48,314.7,-0.04085,0.00014,1.91274]
[1778894379286,29.27,79101.41,314.7,-0.04086,0.00014,1.9131]
[1778894382279,29.27,79101.05,314.7,-0.04091,0.00014,1.91497]
[1778894388769,29.27,79101.3,314.7,-0.04087,0.00014,1.91367]
[1778894396825,29.27,79093.69,314.7,-0.04193,0.00014,1.95345]
[1778894397832,29.27,79087.73,314.7,-0.04277,0.00014,1.98499]
[1778894402867,29.27,79086.29,314.7,-0.04298,0.00014,1.99266]
[1778894407902,29.27,79089.46,314.7,-0.04252,0.00014,1.9758]
[1778894409916,29.27,79097.17,314.7,-0.04144,0.00014,1.93519]
[1778894414951,29.27,79097.84,314.7,-0.04135,0.00014,1.93169]
[1778894419986,29.27,79102.12,314.7,-0.04076,0.00014,1.90942]
[1778894426001,29.27,79102.25,314.7,-0.04074,0.00014,1.90874]
[1778894433087,29.27,79100.23,314.7,-0.04083,0.00014,1.90961]
[1778894438122,29.27,79100.23,314.7,-0.04083,0.00014,1.90961]
[1778894443158,29.27,79101.26,314.7,-0.04069,0.00014,1.90427]
[1778894448192,29.27,79099.88,314.7,-0.04088,0.00014,1.91143]
[1778894455241,29.27,79102.62,314.7,-0.0405,0.00014,1.89724]
[1778894460276,29.27,79102.52,314.7,-0.04052,0.00014,1.89776]
[1778894470347,29.27,79105.42,314.7,-0.04012,0.00014,1.88281]
[1778894476088,29.27,79104.53,314.7,-0.04024,0.00014,1.88739]
[1778894482431,29.27,79105.78,314.7,-0.04007,0.00014,1.88096]
[1778894487466,29.27,79108.26,314.7,-0.03974,0.00013,1.86825]
[1778894492501,29.27,79108.56,314.7,-0.03951,0.00013,1.85722]
[1778894497536,29.27,79109.44,314.7,-0.03939,0.00013,1.85274]
[1778894505592,29.27,79109.1,314.7,-0.03944,0.00013,1.85447]
[1778894510627,29.27,79109.13,314.7,-0.03943,0.00013,1.85431]
[1778894515662,29.27,79110.02,314.7,-0.03932,0.00013,1.84979]
[1778894521106,29.27,79110.1,314.7,-0.0393,0.00013,1.84938]
[1778894527746,29.27,79110.02,314.7,-0.03932,0.00013,1.84979]
[1778894532781,29.27,79112.08,314.7,-0.03904,0.00013,1.83934]
[1778894538823,29.27,79110.54,314.7,-0.03925,0.00013,1.84714]
[1778894544865,29.27,79110.5,314.7,-0.03925,0.00013,1.84735]
[1778894549900,29.27,79100.65,314.7,-0.04058,0.00014,1.89783]
[1778894554936,29.27,79098.14,314.7,-0.04073,0.00014,1.90121]
[1778894555873,29.27,79098.14,314.7,-0.04073,0.00014,1.90121]
[1778894555943,29.27,79102.73,314.7,-0.04011,0.00014,1.87752]
[1778894556950,29.27,79116.59,314.7,-0.03826,0.00013,1.80721]
[1778894561985,29.27,79116.4,314.7,-0.03829,0.00013,1.80816]
[1778894568027,29.27,79115.78,314.7,-0.03837,0.00013,1.81127]
[1778894571340,29.27,79114.81,314.7,-0.0385,0.00013,1.81614]
[1778894573750,29.27,79114.73,314.7,-0.03851,0.00013,1.81654]
[1778894574898,29.27,79114.65,314.7,-0.03852,0.00013,1.81694]
[1778894584140,29.27,79114.56,314.7,-0.03853,0.00013,1.81739]
[1778894589176,29.27,79111.56,314.7,-0.03892,0.00013,1.83252]
[1778894603274,29.27,79109.52,314.7,-0.03919,0.00013,1.84285]
[1778894608309,29.27,79109.76,314.7,-0.03916,0.00013,1.84163]
[1778894615358,29.27,79109.61,314.7,-0.039,0.00013,1.83292]
[1778894620393,29.27,79106.89,314.7,-0.03936,0.00013,1.84672]
[1778894625428,29.27,79106.29,314.7,-0.03944,0.00013,1.84977]
[1778894630463,29.27,79104.51,314.7,-0.03968,0.00013,1.85885]
[1778894635498,29.27,79103.79,314.7,-0.03978,0.00013,1.86253]
[1778894642547,29.27,79103.49,314.7,-0.03982,0.00014,1.86406]
[1778894647582,29.27,79104.23,314.7,-0.03972,0.00013,1.86028]
[1778894651980,29.27,79103.61,314.7,-0.0398,0.00014,1.86345]
[1778894656854,29.27,79098.73,314.7,-0.04046,0.00014,1.88853]
[1778894663281,29.27,79098.63,314.7,-0.04048,0.00014,1.88905]
[1778894668729,29.27,79095.79,314.7,-0.04087,0.00014,1.90376]
[1778894671750,29.27,79099.39,314.7,-0.04018,0.00014,1.87553]
[1778894676785,29.27,79102.62,314.7,-0.03974,0.00014,1.85896]
[1778894681820,29.27,79101.72,314.7,-0.03987,0.00014,1.86357]
[1778894687024,29.27,79099.02,314.7,-0.04023,0.00014,1.87743]
[1778894692897,29.27,79098.72,314.7,-0.04027,0.00014,1.87897]
[1778894697172,29.27,79088.69,314.7,-0.04166,0.00014,1.93111]
[1778894697940,29.27,79080.76,314.7,-0.04279,0.00014,1.97301]
[1778894700411,29.27,79075.39,314.7,-0.04356,0.00015,2.00173]
[1778894701961,29.27,79068.99,314.7,-0.0445,0.00015,2.0363]
[1778894706996,29.27,79067.08,314.7,-0.04479,0.00015,2.0467]
[1778894712032,29.27,79065.6,314.7,-0.04501,0.00015,2.05478]
[1778894719081,29.27,79064.72,314.7,-0.04514,0.00015,2.05959]
[1778894724116,29.27,79063.87,314.7,-0.04527,0.00015,2.06425]
[1778894733179,29.27,79063.91,314.7,-0.04506,0.00015,2.05397]
[1778894739221,29.27,79064.21,314.7,-0.04501,0.00015,2.05233]
[1778894753319,29.27,79064.19,314.7,-0.04502,0.00015,2.05244]
[1778894761379,29.27,79062.31,314.7,-0.0453,0.00015,2.06273]
[1778894766417,29.27,79062.05,314.7,-0.04534,0.00015,2.06416]
[1778894771451,29.27,79062.12,314.7,-0.04533,0.00015,2.06377]
[1778894777493,29.27,79061.24,314.7,-0.04546,0.00015,2.0686]
[1778894782528,29.27,79062.64,314.7,-0.04525,0.00015,2.06092]
[1778894787563,29.27,79062.57,314.7,-0.04526,0.00015,2.06131]
[1778894793605,29.27,79064.11,314.7,-0.04482,0.00015,2.04282]
[1778894798997,29.27,79063.61,314.7,-0.0449,0.00015,2.04555]
[1778894804683,29.27,79063.02,314.7,-0.04499,0.00015,2.04877]
[1778894816767,29.27,79062.56,314.7,-0.04506,0.00015,2.05129]
[1778894825831,29.27,79060.41,314.7,-0.04538,0.00015,2.06307]
[1778894837914,29.27,79059.39,314.7,-0.04553,0.00015,2.06867]
[1778894842949,29.27,79059.36,314.7,-0.04554,0.00015,2.06884]
[1778894854026,29.27,79059.37,314.7,-0.04533,0.00015,2.05867]
[1778894856040,29.27,79050.97,314.7,-0.04661,0.00015,2.10509]
[1778894861075,29.27,79046.61,314.7,-0.04729,0.00016,2.12945]
[1778894866110,29.27,79045.18,314.7,-0.04751,0.00016,2.13748]
[1778894869131,29.27,79038.35,314.7,-0.0486,0.00016,2.1761]
[1778894874166,29.27,79038.27,314.7,-0.04861,0.00016,2.17655]
[1778894880208,29.27,79037.77,314.7,-0.04869,0.00016,2.1794]
[1778894885243,29.27,79030.18,314.7,-0.04991,0.00016,2.22287]
[1778894890278,29.27,79024.98,314.7,-0.05077,0.00017,2.25297]
[1778894891592,29.27,79012.84,314.7,-0.05281,0.00017,2.32422]
[1778894892548,29.27,79007.1,314.7,-0.05379,0.00017,2.3584]
[1778894898334,29.27,79004.21,314.7,-0.05429,0.00017,2.37572]
[1778894904376,29.27,79003.88,314.7,-0.05435,0.00017,2.3777]
[1778894909411,29.27,79003.93,314.7,-0.05434,0.00017,2.3774]
[1778894911743,29.27,79003.89,314.7,-0.05435,0.00017,2.37764]
[1778894911771,29.27,79003.89,314.7,-0.05435,0.00017,2.37764]
[1778894911787,29.27,79003.86,314.7,-0.05413,0.00017,2.36702]
[1778894913439,29.26,78998.09,314.7,-0.05514,0.00018,2.40161]
[1778894913927,29.26,78998.09,314.7,-0.05514,0.00018,2.40161]
[1778894913971,29.26,78998.09,314.5,-0.05514,0.00018,2.40161]
[1778894919208,29.26,78997.7,314.5,-0.05518,0.00018,2.40296]
[1778894921044,29.26,79001.62,314.5,-0.05446,0.00018,2.37845]
[1778894921484,29.26,79001.62,314.5,-0.05446,0.00018,2.37845]
[1778894921814,29.26,79001.62,314.5,-0.05446,0.00018,2.37845]
[1778894931201,29.25,79006.31,314.5,-0.05359,0.00017,2.34842]
[1778894936600,29.23,79008.1,314.5,-0.0532,0.00017,2.33488]
[1778894939574,29.23,79008.03,314.5,-0.05318,0.00017,2.3342]
[1778894945663,29.21,79011.79,314.5,-0.05243,0.00017,2.30818]
[1778894949691,29.2,79016.19,314.5,-0.05163,0.00017,2.28031]
[1778894952712,29.19,79021.04,314.5,-0.05078,0.00017,2.25061]
[1778894955733,29.19,79016.57,314.5,-0.05149,0.00017,2.27546]
[1778894956605,29.19,79016.57,314.5,-0.05149,0.00017,2.27546]
[1778894956740,29.19,79012.21,314.5,-0.05222,0.00017,2.30069]
[1778894961778,29.17,79012.17,314.5,-0.05216,0.00017,2.29854]
[1778894966810,29.16,79010.45,314.5,-0.05238,0.00017,2.30628]
[1778894972852,29.15,79010.1,314.5,-0.05213,0.00017,2.29473]
[1778894977887,29.14,79010.51,314.5,-0.05199,0.00017,2.28992]
[1778894982922,29.13,79011.07,314.5,-0.05183,0.00017,2.28431]
[1778894987957,29.11,79008.18,314.5,-0.05225,0.00017,2.29865]
[1778894992992,29.1,79007.08,314.5,-0.05237,0.00017,2.30279]
[1778894997020,29.09,79000.47,314.5,-0.05345,0.00017,2.34026]
[1778895002072,29.08,78998.8,314.5,-0.05366,0.00017,2.3476]
[1778895008116,29.06,78999.45,314.5,-0.05345,0.00017,2.34041]
[1778895013151,29.05,79000.51,314.5,-0.05319,0.00017,2.33137]
[1778895018186,29.04,79000.9,314.5,-0.05305,0.00017,2.32642]
[1778895026242,29.02,79001.44,314.5,-0.05284,0.00017,2.31908]
[1778895031278,29.01,79001.98,314.5,-0.05245,0.00017,2.30267]
[1778895044374,28.98,79003.05,314.5,-0.05209,0.00017,2.29018]
[1778895052430,28.96,79007.67,314.5,-0.0512,0.00017,2.25921]
[1778895057466,28.95,79007.99,314.5,-0.05109,0.00017,2.25532]
[1778895062783,28.94,79009.94,314.5,-0.05072,0.00017,2.24229]
[1778895062887,28.94,79016.69,314.5,-0.04959,0.00016,2.20248]
[1778895063883,28.94,79030.01,314.5,-0.04742,0.00016,2.12565]
[1778895066529,28.94,79034.41,314.5,-0.04672,0.00016,2.10026]
[1778895067107,28.94,79034.41,314.5,-0.04672,0.00016,2.10026]
[1778895067536,28.93,79034.51,314.5,-0.0467,0.00016,2.09955]
[1778895072572,28.93,79034.8,314.5,-0.04665,0.00016,2.09792]
[1778895075771,28.93,79034.84,314.5,-0.04664,0.00016,2.09769]
[1778895081637,28.93,79034.64,314.5,-0.04668,0.00016,2.09882]
[1778895083719,28.93,79034.64,314.5,-0.04668,0.00016,2.09882]
[1778895088647,28.93,79034.65,314.5,-0.04667,0.00016,2.09876]
[1778895093721,28.93,79034.7,314.5,-0.04646,0.00016,2.08823]
[1778895098762,28.93,79034.43,314.5,-0.0465,0.00016,2.08975]
[1778895103797,28.93,79032.95,314.5,-0.04673,0.00016,2.09808]
[1778895107689,28.93,79032.81,314.5,-0.04675,0.00016,2.09887]
[1778895112861,28.93,79033.77,314.5,-0.0466,0.00016,2.09346]
[1778895117896,28.93,79033.82,314.5,-0.04659,0.00016,2.09318]
[1778895122931,28.93,79033.77,314.5,-0.0466,0.00016,2.09346]
[1778895128973,28.93,79033.57,314.5,-0.04663,0.00016,2.09459]
[1778895136023,28.93,79033.89,314.5,-0.04658,0.00016,2.09278]
[1778895141058,28.93,79034.1,314.5,-0.04655,0.00016,2.0916]
[1778895146093,28.93,79034.06,314.5,-0.04656,0.00016,2.09183]
[1778895152135,28.93,79033.09,314.5,-0.0465,0.00016,2.08702]
[1778895157170,28.93,79031.41,314.5,-0.04676,0.00016,2.09648]
[1778895163212,28.93,79029.77,314.5,-0.04702,0.00016,2.10574]
[1778895168248,28.93,79022.97,314.5,-0.04811,0.00016,2.14443]
[1778895173283,28.93,79020.38,314.5,-0.04853,0.00016,2.15928]
[1778895178318,28.93,79017.71,314.5,-0.04896,0.00016,2.17466]
[1778895180332,28.93,79011.33,314.5,-0.05001,0.00017,2.2117]
[1778895181339,28.93,79005.3,314.5,-0.05103,0.00017,2.24706]
[1778895187381,28.93,78997.74,314.5,-0.05232,0.00017,2.2919]
[1778895191409,28.93,78998.08,314.5,-0.05226,0.00017,2.28987]
[1778895194430,28.93,78991.75,314.5,-0.05336,0.00018,2.32782]
[1778895196642,28.93,78992.36,314.5,-0.05325,0.00017,2.32415]
[1778895199328,28.93,78990.78,314.5,-0.05353,0.00018,2.33367]
[1778895204500,28.93,78988.92,314.5,-0.05385,0.00018,2.34491]
[1778895209535,28.93,78990.15,314.5,-0.05364,0.00018,2.33747]
[1778895210385,28.93,78990.15,314.5,-0.05364,0.00018,2.33747]
[1778895215832,28.93,78991.23,314.5,-0.05322,0.00017,2.32015]
[1778895222630,28.93,78991.46,314.5,-0.05318,0.00017,2.31877]
[1778895228672,28.93,78991.13,314.5,-0.05324,0.00018,2.32076]
[1778895237737,28.93,78990.49,314.5,-0.05335,0.00018,2.32461]
[1778895242772,28.93,78993.21,314.5,-0.05288,0.00017,2.30826]
[1778895249822,28.93,78996.74,314.5,-0.05226,0.00017,2.28714]
[1778895252847,28.93,79006.98,314.5,-0.05052,0.00017,2.22657]
[1778895254700,28.93,79007.43,314.5,-0.05045,0.00017,2.22393]
[1778895254861,28.93,79008.35,314.5,-0.05029,0.00017,2.21854]
[1778895259896,28.93,79006.66,314.5,-0.05058,0.00017,2.22845]
[1778895266945,28.93,79006.91,314.5,-0.05053,0.00017,2.22698]
[1778895271980,28.93,79008.16,314.5,-0.0501,0.00017,2.20907]
[1778895280036,28.93,79008.07,314.5,-0.05012,0.00017,2.2096]
[1778895285071,28.93,79011.74,314.5,-0.04951,0.00017,2.18822]
[1778895288779,28.93,79013.41,314.5,-0.04923,0.00016,2.17854]
[1778895288874,28.93,79013.41,314.5,-0.04923,0.00016,2.17854]
[1778895294134,28.93,79013.21,314.5,-0.04927,0.00016,2.1797]
[1778895300177,28.93,79013.18,314.5,-0.04927,0.00016,2.17987]
[1778895312260,28.93,79013.11,314.5,-0.04928,0.00016,2.18028]
[1778895319309,28.93,79012.16,314.5,-0.04944,0.00017,2.18578]
[1778895322805,28.93,79012.43,314.5,-0.0494,0.00017,2.18422]
[1778895322863,28.93,79012.22,314.5,-0.04943,0.00017,2.18543]
[1778895329379,28.93,79012.41,314.5,-0.0494,0.00017,2.18433]
[1778895339449,28.93,79011.88,314.5,-0.04927,0.00016,2.17687]
[1778895345491,28.93,79012.51,314.5,-0.04916,0.00016,2.17323]
[1778895350526,28.93,79012.52,314.5,-0.04916,0.00016,2.17317]
[1778895356568,28.93,79013.4,314.5,-0.04902,0.00016,2.16808]
[1778895361603,28.93,79014.0,314.5,-0.04892,0.00016,2.16462]
[1778895366639,28.93,79013.91,314.5,-0.04893,0.00016,2.16514]
[1778895372681,28.93,79013.85,314.5,-0.04894,0.00016,2.16548]
[1778895378723,28.93,79014.0,314.5,-0.04892,0.00016,2.16462]
[1778895383758,28.93,79014.0,314.5,-0.04892,0.00016,2.16462]
[1778895390807,28.93,79013.65,314.5,-0.04898,0.00016,2.16664]
[1778895395842,28.93,79013.81,314.5,-0.04873,0.00016,2.15521]
[1778895402891,28.93,79013.8,314.5,-0.04874,0.00016,2.15526]
[1778895407926,28.93,79013.49,314.5,-0.04879,0.00016,2.15705]
[1778895412962,28.93,79013.69,314.5,-0.04875,0.00016,2.1559]
[1778895417996,28.93,79011.86,314.5,-0.04905,0.00016,2.16646]
[1778895423034,28.93,79011.86,314.5,-0.04905,0.00016,2.16646]
[1778895426136,28.93,79012.12,314.5,-0.04901,0.00016,2.16495]
[1778895426158,28.93,79012.12,314.5,-0.04901,0.00016,2.16495]
[1778895431431,28.93,79012.12,314.5,-0.04901,0.00016,2.16495]
[1778895437608,28.93,79012.09,314.5,-0.04902,0.00016,2.16513]
[1778895444183,28.93,79012.09,314.5,-0.04902,0.00016,2.16513]
[1778895449218,28.93,79003.83,314.5,-0.05039,0.00017,2.21318]
[1778895450225,28.93,78995.47,314.5,-0.05181,0.00017,2.26249]
[1778895455260,28.93,78991.93,314.5,-0.0522,0.00017,2.2728]
[1778895460296,28.93,78990.05,314.5,-0.05252,0.00017,2.28402]
[1778895465330,28.93,78988.06,314.5,-0.05287,0.00017,2.29594]
[1778895470365,28.93,78988.66,314.5,-0.05277,0.00017,2.29234]
[1778895479428,28.93,78987.66,314.5,-0.05294,0.00018,2.29834]
[1778895486011,28.93,78987.9,314.5,-0.0529,0.00018,2.2969]
[1778895486041,28.93,78987.9,314.5,-0.0529,0.00018,2.2969]
[1778895486077,28.93,78987.9,314.5,-0.0529,0.00018,2.2969]
[1778895486097,28.93,78987.9,314.5,-0.0529,0.00018,2.2969]
[1778895490656,28.93,78987.9,314.5,-0.0529,0.00018,2.2969]
[1778895492173,28.93,78987.9,314.5,-0.05288,0.00018,2.29629]
[1778895492271,28.93,78987.9,314.5,-0.05288,0.00018,2.29616]
[1778895498561,28.93,78984.78,314.5,-0.05343,0.00018,2.31493]
[1778895501320,28.93,78984.39,314.5,-0.0535,0.00018,2.31728]
[1778895501325,28.93,78984.39,314.5,-0.0535,0.00018,2.31728]
[1778895501356,28.93,78984.39,314.5,-0.0535,0.00018,2.31728]
[1778895501331,28.93,78984.51,314.5,-0.05347,0.00018,2.31656]
[1778895501582,28.93,78980.0,314.5,-0.05428,0.00018,2.34386]
[1778895502589,28.93,78975.69,314.5,-0.05505,0.00018,2.37012]
[1778895507289,28.93,78979.01,314.5,-0.05444,0.00018,2.34963]
[1778895508653,28.93,78980.96,314.5,-0.05409,0.00018,2.33773]
[1778895508755,28.93,78980.99,314.5,-0.05409,0.00018,2.33754]
[1778895511783,28.93,78980.99,314.5,-0.05409,0.00018,2.33754]
[1778895511787,28.93,78980.99,314.5,-0.05409,0.00018,2.33754]
[1778895511816,28.93,78983.86,314.5,-0.05335,0.00018,2.30929]
[1778895518702,28.93,78988.83,314.5,-0.05248,0.00017,2.27965]
[1778895520431,28.93,78992.4,314.5,-0.05187,0.00017,2.25844]
[1778895521015,28.93,78992.4,314.5,-0.05187,0.00017,2.25844]
[1778895521042,28.93,78992.2,314.5,-0.05191,0.00017,2.25974]
[1778895524744,28.93,78998.96,314.5,-0.05075,0.00017,2.21977]
[1778895528772,28.93,79004.38,314.5,-0.04984,0.00017,2.18805]
[1778895534814,28.93,79004.69,314.5,-0.04978,0.00017,2.18624]
[1778895539414,28.93,79005.12,314.5,-0.04971,0.00017,2.18374]
[1778895539417,28.93,79005.12,314.5,-0.04971,0.00017,2.18374]
[1778895539451,28.93,79005.13,314.5,-0.04971,0.00017,2.18368]
[1778895539514,28.93,79005.13,314.5,-0.04971,0.00017,2.18368]
[1778895541863,28.93,79010.77,314.5,-0.04879,0.00016,2.15147]
[1778895543327,28.93,79010.77,314.5,-0.04879,0.00016,2.15147]
[1778895543660,28.93,79011.05,314.5,-0.04875,0.00016,2.15013]
[1778895543846,28.93,79011.05,314.5,-0.04875,0.00016,2.15013]
[1778895545799,28.94,79009.09,314.5,-0.04909,0.00017,2.16199]
[1778895546691,28.94,79009.17,314.5,-0.04908,0.00017,2.16178]
[1778895547813,28.94,79009.0,314.5,-0.04912,0.00017,2.16302]
[1778895547914,28.94,79009.0,314.5,-0.04913,0.00017,2.16328]
[1778895552940,28.94,79008.82,314.5,-0.04916,0.00017,2.16432]
[1778895558982,28.94,79010.65,314.5,-0.04885,0.00016,2.15375]
[1778895564017,28.94,79010.8,314.5,-0.04883,0.00016,2.15289]
[1778895565024,28.94,79003.45,314.5,-0.05005,0.00017,2.19553]
[1778895570059,28.94,79004.65,314.5,-0.04985,0.00017,2.18853]
[1778895575094,28.94,79006.93,314.5,-0.04925,0.00017,2.16468]
[1778895580129,28.94,79007.18,314.5,-0.04921,0.00017,2.16324]
[1778895582143,28.94,78995.61,314.5,-0.05115,0.00017,2.23085]
[1778895586732,28.94,78995.84,314.5,-0.05111,0.00017,2.2295]
[1778895593221,28.94,78995.33,314.5,-0.0512,0.00017,2.2325]
[1778895598255,28.94,78996.53,314.5,-0.051,0.00017,2.22543]
[1778895603290,28.94,78997.81,314.5,-0.05078,0.00017,2.21789]
[1778895609414,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895612730,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895612738,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895612774,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895612784,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895612831,28.94,78998.47,314.5,-0.05067,0.00017,2.21402]
[1778895616547,28.94,78998.47,314.5,-0.05068,0.00017,2.21454]
[1778895617946,28.94,78998.51,314.5,-0.05068,0.00017,2.21448]
[1778895618047,28.95,78998.51,314.5,-0.05069,0.00017,2.21466]
[1778895623430,28.95,78998.51,314.5,-0.05069,0.00017,2.21466]
[1778895628467,28.95,78997.63,314.5,-0.05084,0.00017,2.21983]
[1778895635516,28.95,78998.37,314.5,-0.05049,0.00017,2.20478]
[1778895640552,28.95,78998.87,314.5,-0.0504,0.00017,2.20185]
[1778895645587,28.95,78999.08,314.5,-0.05037,0.00017,2.20062]
[1778895651629,28.95,78999.61,314.5,-0.05028,0.00017,2.19752]
[1778895656664,28.95,78994.07,314.5,-0.05122,0.00017,2.23007]
[1778895661699,28.95,78991.61,314.5,-0.05164,0.00017,2.24463]
[1778895666735,28.95,78992.71,314.5,-0.05145,0.00017,2.23811]
[1778895672777,28.95,78993.34,314.5,-0.05134,0.00017,2.23439]
[1778895677812,28.95,78991.6,314.5,-0.05164,0.00017,2.24469]
[1778895682847,28.95,78993.25,314.5,-0.05136,0.00017,2.23492]
[1778895687882,28.95,78990.06,314.5,-0.05191,0.00017,2.25383]
[1778895692917,28.95,78989.95,314.5,-0.0517,0.00017,2.24368]
[1778895693925,28.95,78995.53,314.5,-0.05074,0.00017,2.21073]
[1778895701005,28.95,78998.11,314.5,-0.05031,0.00017,2.19561]
[1778895707048,28.95,78997.67,314.5,-0.05038,0.00017,2.19818]
[1778895714719,28.95,78997.16,314.5,-0.05047,0.00017,2.20117]
[1778895721146,28.95,78997.02,314.5,-0.05049,0.00017,2.20199]
[1778895726181,28.95,78997.3,314.5,-0.05044,0.00017,2.20035]
[1778895731220,28.95,78994.08,314.5,-0.05099,0.00017,2.21926]
[1778895736256,28.95,78993.62,314.5,-0.05107,0.00017,2.22198]
[1778895741291,28.95,78993.83,314.5,-0.05103,0.00017,2.22074]
[1778895749349,28.95,78993.87,314.5,-0.05103,0.00017,2.2205]
[1778895754384,28.95,78994.19,314.5,-0.05075,0.00017,2.20787]
[1778895759419,28.95,78994.58,314.5,-0.05068,0.00017,2.20558]
[1778895765461,28.95,78994.48,314.5,-0.0507,0.00017,2.20617]
[1778895771364,28.95,78994.48,314.5,-0.0507,0.00017,2.20617]
[1778895776539,28.95,78994.67,314.5,-0.05066,0.00017,2.20505]
[1778895779634,28.95,78994.64,314.5,-0.05067,0.00017,2.20523]
[1778895788623,28.95,79002.73,314.5,-0.04931,0.00017,2.15805]
[1778895793658,28.95,79005.05,314.5,-0.04892,0.00017,2.14463]
[1778895798693,28.95,79004.4,314.5,-0.04903,0.00017,2.14839]
[1778895805742,28.95,79004.35,314.5,-0.04904,0.00017,2.14867]
[1778895812794,28.95,78998.13,314.5,-0.04985,0.00017,2.1741]
[1778895819834,28.95,78998.88,314.5,-0.04973,0.00017,2.16974]
[1778895826889,28.95,78998.56,314.5,-0.04978,0.00017,2.1716]
[1778895831924,28.95,78998.37,314.5,-0.04981,0.00017,2.17271]
[1778895836959,28.95,78995.06,314.5,-0.05037,0.00017,2.19203]
[1778895842809,28.95,78994.86,314.5,-0.05041,0.00017,2.1932]
[1778895848036,28.95,78995.43,314.5,-0.05031,0.00017,2.18987]
[1778895853071,28.95,78995.17,314.5,-0.05035,0.00017,2.19139]
[1778895858106,28.95,78995.43,314.5,-0.05031,0.00017,2.18987]
[1778895863141,28.95,78994.45,314.5,-0.05048,0.00017,2.1956]
[1778895868176,28.95,78994.91,314.5,-0.0504,0.00017,2.19291]
[1778895874218,28.95,78995.27,314.5,-0.05011,0.00017,2.18008]
[1778895879255,28.95,78991.58,314.5,-0.05074,0.00017,2.20169]
[1778895884290,28.95,78991.6,314.5,-0.05074,0.00017,2.20157]
[1778895889325,28.95,78991.94,314.5,-0.05068,0.00017,2.19958]
[1778895894360,28.95,78991.28,314.5,-0.05079,0.00017,2.20346]
[1778895899396,28.95,78991.44,314.5,-0.05076,0.00017,2.20251]
[1778895901270,28.95,78992.61,314.5,-0.05056,0.00017,2.19564]
[1778895901313,28.95,78992.61,314.5,-0.05056,0.00017,2.19564]
[1778895901410,28.95,78993.0,314.5,-0.0505,0.00017,2.19336]
[1778895908459,28.95,78993.31,314.5,-0.05049,0.00017,2.19297]
[1778895910310,28.95,78993.31,314.5,-0.05049,0.00017,2.19297]
[1778895910820,28.95,78993.3,314.5,-0.0505,0.00017,2.19344]
[1778895911480,28.96,78992.66,314.5,-0.05061,0.00017,2.19739]
[1778895913494,28.96,78998.74,314.5,-0.04959,0.00017,2.16191]
[1778895916516,28.96,79003.82,314.5,-0.04874,0.00017,2.13253]
[1778895923565,28.96,79004.43,314.5,-0.04864,0.00017,2.12902]
[1778895934605,28.96,79004.36,314.5,-0.04865,0.00017,2.12943]
[1778895940685,28.96,79004.8,314.5,-0.04836,0.00016,2.1163]
[1778895944713,28.96,78999.78,314.5,-0.04919,0.00017,2.1452]
[1778895945185,28.96,78999.78,314.5,-0.04919,0.00017,2.1452]
[1778895945720,28.96,78994.39,314.5,-0.05009,0.00017,2.17652]
[1778895949748,28.96,79000.41,314.5,-0.04911,0.00017,2.14243]
[1778895951663,28.96,79002.23,314.5,-0.04881,0.00017,2.1322]
[1778895952025,28.96,79002.23,314.5,-0.04882,0.00017,2.13249]
[1778895952769,28.96,79002.26,314.5,-0.04882,0.00017,2.13261]
[1778895955641,28.96,79004.04,314.5,-0.04853,0.00016,2.12237]
[1778895955645,28.96,79004.04,314.5,-0.04853,0.00016,2.12237]
[1778895955790,28.96,79006.15,314.5,-0.04818,0.00016,2.11028]
[1778895957804,28.97,79012.52,314.5,-0.04717,0.00016,2.07466]
[1778895958531,28.97,79012.52,314.5,-0.04717,0.00016,2.07466]
[1778895958811,28.97,79017.77,314.5,-0.04633,0.00016,2.04544]
[1778895960275,28.97,79019.88,314.5,-0.04601,0.00016,2.03401]
[1778895960825,28.97,79018.92,314.5,-0.04618,0.00016,2.03981]
[1778895963847,28.97,79024.25,314.5,-0.04534,0.00016,2.01012]
[1778895968882,28.97,79024.16,314.5,-0.04535,0.00016,2.01062]
[1778895969889,28.97,79032.25,314.5,-0.0441,0.00015,1.9661]
[1778895974924,28.97,79034.97,314.5,-0.04369,0.00015,1.95128]
[1778895975931,28.97,79040.83,314.5,-0.04281,0.00015,1.91959]
[1778895978952,28.97,79045.15,314.5,-0.04217,0.00015,1.89646]
[1778895984994,28.97,79048.32,314.5,-0.0417,0.00015,1.8796]
[1778895991036,28.97,79049.45,314.5,-0.04133,0.00015,1.86362]
[1778895992048,28.97,79053.75,314.5,-0.04071,0.00014,1.84102]
[1778895997084,28.97,79051.68,314.5,-0.04101,0.00014,1.85188]
[1778896003126,28.97,79051.58,314.5,-0.04103,0.00014,1.8524]
[1778896009169,28.97,79051.55,314.5,-0.04103,0.00014,1.85256]
[1778896015211,28.97,79051.74,314.5,-0.041,0.00014,1.85156]
[1778896025281,28.97,79049.35,314.5,-0.04135,0.00015,1.86415]
[1778896030316,28.97,79049.22,314.5,-0.04137,0.00015,1.86483]
[1778896035351,28.97,79048.76,314.5,-0.04143,0.00015,1.86726]
[1778896037365,28.97,79041.18,314.5,-0.04255,0.00015,1.9076]
[1778896042401,28.97,79037.09,314.5,-0.04316,0.00015,1.92961]
[1778896043740,28.97,79037.09,314.5,-0.04316,0.00015,1.92961]
[1778896047436,28.97,79029.63,314.5,-0.04429,0.00015,1.97018]
[1778896053564,28.97,79026.34,314.5,-0.04458,0.00015,1.97794]
[1778896058513,28.97,79020.79,314.5,-0.04545,0.00016,2.00859]
[1778896064555,28.97,79017.6,314.5,-0.04595,0.00016,2.02634]
[1778896069590,28.97,79016.83,314.5,-0.04607,0.00016,2.03064]
[1778896074625,28.97,79017.56,314.5,-0.04596,0.00016,2.02656]
[1778896078761,28.97,79023.51,314.5,-0.04502,0.00016,1.99353]
[1778896084444,28.97,79025.88,314.5,-0.04465,0.00015,1.98047]
[1778896091746,28.97,79026.84,314.5,-0.04451,0.00015,1.97519]
[1778896098794,28.97,79027.05,314.5,-0.04447,0.00015,1.97404]
[1778896104320,28.97,79027.09,314.5,-0.04447,0.00015,1.97382]
[1778896104360,28.97,79027.09,314.5,-0.04447,0.00015,1.97382]
[1778896104733,28.97,79027.09,314.5,-0.04447,0.00015,1.97382]
[1778896105388,28.97,79027.09,314.5,-0.04447,0.00015,1.97382]
[1778896105462,28.97,79027.09,314.5,-0.04447,0.00015,1.97382]
[1778896108778,28.98,79027.38,314.5,-0.04444,0.00015,1.97277]
[1778896108879,28.98,79027.38,314.5,-0.04447,0.00015,1.97386]
[1778896113899,28.98,79027.37,314.5,-0.04426,0.00015,1.96362]
[1778896118934,28.98,79029.22,314.5,-0.04397,0.00015,1.95352]
[1778896120069,28.98,79039.09,314.5,-0.04248,0.00015,1.90018]
[1778896121075,28.98,79054.72,314.5,-0.04021,0.00014,1.81772]
[1778896125986,28.98,79045.98,314.5,-0.04147,0.00015,1.86353]
[1778896131021,28.98,79045.47,314.5,-0.04154,0.00015,1.86623]
[1778896136056,28.98,79046.04,314.5,-0.04146,0.00015,1.86321]
[1778896141091,28.98,79050.58,314.5,-0.0408,0.00014,1.83933]
[1778896145119,28.98,79046.35,314.5,-0.04142,0.00015,1.86158]
[1778896149147,28.98,79039.64,314.5,-0.0424,0.00015,1.89724]
[1778896154182,28.98,79039.25,314.5,-0.04246,0.00015,1.89933]
[1778896159217,28.98,79038.54,314.5,-0.04257,0.00015,1.90313]
[1778896164252,28.98,79035.27,314.5,-0.04306,0.00015,1.92071]
[1778896169287,28.98,79031.85,314.5,-0.04357,0.00015,1.93921]
[1778896174322,28.98,79031.91,314.5,-0.04335,0.00015,1.92866]
[1778896188449,28.98,79032.15,314.5,-0.04332,0.00015,1.92736]
[1778896198491,28.98,79032.14,314.5,-0.04332,0.00015,1.92742]
[1778896201512,28.98,79027.14,314.5,-0.04408,0.00015,1.95459]
[1778896206548,28.98,79027.85,314.5,-0.04397,0.00015,1.95072]
[1778896212936,28.98,79028.0,314.5,-0.04395,0.00015,1.9499]
[1778896218632,28.98,79031.22,314.5,-0.04346,0.00015,1.9324]
[1778896232730,28.98,79030.52,314.5,-0.04335,0.00015,1.92596]
[1778896241999,28.98,79030.48,314.5,-0.04336,0.00015,1.92617]
[1778896253877,28.98,79035.09,314.5,-0.04266,0.00015,1.90133]
[1778896259920,28.98,79036.47,314.5,-0.04246,0.00015,1.89393]
[1778896261936,28.98,79043.79,314.5,-0.04138,0.00015,1.85502]
[1778896266972,28.98,79049.06,314.5,-0.04061,0.00014,1.82734]
[1778896271001,28.98,79044.29,314.5,-0.0413,0.00015,1.85239]
[1778896278050,28.98,79043.76,314.5,-0.04138,0.00015,1.85518]
[1778896283085,28.98,79042.33,314.5,-0.04159,0.00015,1.86274]
[1778896288120,28.98,79042.29,314.5,-0.0416,0.00015,1.86295]
[1778896293795,28.98,79039.77,314.5,-0.04176,0.00015,1.86623]
[1778896299197,28.98,79039.01,314.5,-0.04187,0.00015,1.87026]
[1778896305239,28.98,79043.4,314.5,-0.04123,0.00015,1.84704]
[1778896307253,28.98,79049.57,314.5,-0.04033,0.00014,1.81472]
[1778896315310,28.98,79053.69,314.5,-0.03975,0.00014,1.79336]
[1778896320345,28.98,79055.02,314.5,-0.03956,0.00014,1.7865]
[1778896325381,28.98,79061.5,314.5,-0.03866,0.00014,1.75333]
[1778896330416,28.98,79062.64,314.5,-0.0385,0.00014,1.74753]
[1778896333148,28.98,79062.48,314.5,-0.03852,0.00014,1.74835]
[1778896333488,28.98,79065.56,314.5,-0.0381,0.00014,1.73276]
[1778896334277,28.98,79065.56,314.5,-0.0381,0.00014,1.73276]
[1778896334603,28.98,79069.77,314.5,-0.03753,0.00013,1.71161]
[1778896340486,28.98,79073.78,314.5,-0.03699,0.00013,1.69162]
[1778896346023,28.98,79073.74,314.5,-0.03699,0.00013,1.69182]
[1778896352571,28.98,79075.48,314.5,-0.03657,0.00013,1.67363]
[1778896354707,28.98,79080.36,314.5,-0.03593,0.00013,1.64968]
[1778896360626,28.98,79082.45,314.5,-0.03566,0.00013,1.6395]
[1778896369690,28.98,79081.77,314.5,-0.03574,0.00013,1.64281]
[1778896374725,28.98,79078.53,314.5,-0.03617,0.00013,1.65863]
[1778896379760,28.98,79077.09,314.5,-0.03636,0.00013,1.6657]
[1778896384795,28.98,79077.98,314.5,-0.03624,0.00013,1.66133]
[1778896386383,28.98,79077.98,314.5,-0.03624,0.00013,1.66133]
[1778896388395,28.98,79078.15,314.5,-0.03622,0.00013,1.66049]
[1778896393858,28.98,79079.28,314.5,-0.03607,0.00013,1.65496]
[1778896400908,28.98,79079.27,314.5,-0.03607,0.00013,1.65501]
[1778896405943,28.98,79079.83,314.5,-0.036,0.00013,1.65227]
[1778896410978,28.98,79079.9,314.5,-0.03599,0.00013,1.65193]
[1778896418030,28.98,79080.63,314.5,-0.0357,0.00013,1.63887]
[1778896420044,28.98,79085.04,314.5,-0.03513,0.00013,1.61752]
[1778896426087,28.98,79086.52,314.5,-0.03494,0.00013,1.61039]
[1778896431122,28.98,79086.0,314.5,-0.03501,0.00013,1.61289]
[1778896438171,28.98,79086.52,314.5,-0.03494,0.00013,1.61039]
[1778896443208,28.98,79086.36,314.5,-0.03496,0.00013,1.61116]
[1778896451262,28.98,79086.74,314.5,-0.03491,0.00013,1.60933]
[1778896456301,28.98,79086.33,314.5,-0.03497,0.00013,1.6113]
[1778896457609,28.98,79086.32,314.5,-0.03497,0.00013,1.61135]
[1778896465368,28.98,79085.85,314.5,-0.03503,0.00013,1.61361]
[1778896467900,28.98,79086.1,314.5,-0.035,0.00013,1.61241]
[1778896473425,28.98,79086.58,314.5,-0.03474,0.00013,1.60071]
[1778896477453,28.98,79079.92,314.5,-0.0356,0.00013,1.63284]
[1778896481481,28.98,79075.16,314.5,-0.03622,0.00013,1.65607]
[1778896486516,28.98,79074.59,314.5,-0.0363,0.00013,1.65887]
[1778896491551,28.98,79075.21,314.5,-0.03621,0.00013,1.65583]
[1778896497593,28.98,79074.48,314.5,-0.03631,0.00013,1.65941]
[1778896502628,28.98,79073.72,314.5,-0.03641,0.00013,1.66314]
[1778896507663,28.98,79073.93,314.5,-0.03638,0.00013,1.66211]
[1778896514712,28.98,79074.09,314.5,-0.03636,0.00013,1.66132]
[1778896519747,28.98,79075.06,314.5,-0.03623,0.00013,1.65656]
[1778896529817,28.98,79075.06,314.5,-0.03623,0.00013,1.65656]
[1778896534852,28.98,79074.44,314.5,-0.03612,0.00013,1.65004]
[1778896539888,28.98,79074.48,314.5,-0.03612,0.00013,1.64984]
[1778896545930,28.98,79074.41,314.5,-0.03612,0.00013,1.65019]
[1778896557008,28.98,79074.41,314.5,-0.03612,0.00013,1.65019]
[1778896562043,28.98,79074.72,314.5,-0.03608,0.00013,1.64867]
[1778896567078,28.98,79078.25,314.5,-0.03562,0.00013,1.63145]
[1778896570200,28.98,79078.25,314.5,-0.03562,0.00013,1.63145]
[1778896572128,28.98,79078.71,314.5,-0.03556,0.00013,1.62922]
[1778896577148,28.98,79078.11,314.5,-0.03564,0.00013,1.63214]
[1778896584198,28.98,79079.59,314.5,-0.03545,0.00013,1.62495]
[1778896588961,28.98,79080.14,314.5,-0.03538,0.00013,1.62229]
[1778896589013,28.98,79080.14,314.5,-0.03538,0.00013,1.62229]
[1778896589202,28.98,79080.14,314.5,-0.03538,0.00013,1.62229]
[1778896589501,28.98,79080.14,314.5,-0.03538,0.00013,1.62229]
[1778896589233,28.98,79086.48,314.5,-0.03457,0.00013,1.59181]
[1778896590240,28.98,79092.71,314.5,-0.03378,0.00012,1.56224]
[1778896590640,28.98,79092.71,314.5,-0.03378,0.00012,1.56224]
[1778896592171,28.98,79093.18,314.5,-0.03354,0.00012,1.55075]
[1778896592412,28.98,79097.47,314.5,-0.03301,0.00012,1.53071]
[1778896595275,28.98,79104.89,314.5,-0.03211,0.00012,1.49647]
[1778896600265,28.98,79108.2,314.5,-0.03172,0.00012,1.48137]
[1778896604600,28.98,79108.89,314.5,-0.03164,0.00012,1.47824]
[1778896614408,28.98,79109.31,314.5,-0.03159,0.00012,1.47633]
[1778896616422,28.98,79114.99,314.5,-0.03093,0.00012,1.45074]
[1778896621457,28.98,79116.65,314.5,-0.03073,0.00012,1.44332]
[1778896626493,28.98,79117.42,314.5,-0.03064,0.00011,1.43989]
[1778896631528,28.98,79118.23,314.5,-0.03055,0.00011,1.43628]
[1778896636563,28.98,79116.56,314.5,-0.03074,0.00012,1.44372]
[1778896638577,28.98,79111.91,314.5,-0.03128,0.00012,1.46458]
[1778896639399,28.98,79111.91,314.5,-0.03128,0.00012,1.46458]
[1778896644016,28.98,79112.52,314.5,-0.03121,0.00012,1.46183]
[1778896649654,28.98,79118.34,314.5,-0.03054,0.00011,1.4358]
[1778896650687,28.98,79118.34,314.5,-0.03054,0.00011,1.4358]
[1778896651285,28.98,79118.34,314.5,-0.03054,0.00011,1.4358]
[1778896662220,28.98,79112.55,314.5,-0.03103,0.00012,1.45272]
[1778896662550,28.98,79112.55,314.5,-0.03103,0.00012,1.45272]
[1778896668536,28.98,79111.71,314.5,-0.03113,0.00012,1.4565]
[1778896669493,28.98,79111.78,314.5,-0.03112,0.00012,1.45618]
[1778896670611,28.98,79111.12,314.5,-0.0312,0.00012,1.45915]
[1778896676843,28.98,79111.34,314.5,-0.03117,0.00012,1.45816]
[1778896681878,28.98,79113.3,314.5,-0.03094,0.00012,1.44936]
[1778896684604,28.98,79113.21,314.5,-0.03095,0.00012,1.44977]
[1778896685144,28.98,79113.32,314.5,-0.03094,0.00012,1.44927]
[1778896686637,28.98,79113.43,314.5,-0.03093,0.00012,1.44878]
[1778896687202,28.98,79113.43,314.5,-0.03093,0.00012,1.44878]
[1778896687716,28.98,79113.43,314.5,-0.03093,0.00012,1.44878]
[1778896690444,28.98,79113.42,314.5,-0.03093,0.00012,1.44883]
[1778896691146,28.98,79113.49,314.5,-0.03092,0.00012,1.44851]
[1778896695699,28.98,79112.37,314.5,-0.03105,0.00012,1.45353]
[1778896701012,28.98,79116.73,314.5,-0.03055,0.00011,1.43406]
[1778896703268,28.98,79118.8,314.5,-0.03031,0.00011,1.42488]
[1778896703313,28.98,79118.8,314.5,-0.03031,0.00011,1.42488]
[1778896708443,28.98,79124.58,314.5,-0.02966,0.00011,1.39947]
[1778896711055,28.98,79124.97,314.5,-0.02961,0.00011,1.39777]
[1778896716117,28.98,79126.8,314.5,-0.02923,0.00011,1.38106]
[1778896721152,28.98,79132.86,314.5,-0.02857,0.00011,1.35499]
[1778896723298,28.98,79134.84,314.5,-0.02835,0.00011,1.34655]
[1778896724218,28.98,79135.09,314.5,-0.02833,0.00011,1.34549]
[1778896730215,28.98,79138.04,314.5,-0.02801,0.00011,1.333]
[1778896735250,28.98,79140.72,314.5,-0.02773,0.00011,1.32172]
[1778896740285,28.98,79144.01,314.5,-0.02738,0.0001,1.30797]
[1778896745320,28.98,79144.48,314.5,-0.02733,0.0001,1.30602]
[1778896747611,28.98,79144.5,314.5,-0.02733,0.0001,1.30593]
[1778896753133,28.98,79144.33,314.5,-0.02735,0.0001,1.30664]
[1778896756397,28.98,79138.17,314.5,-0.028,0.00011,1.33245]
[1778896757628,28.98,79138.17,314.5,-0.028,0.00011,1.33245]
[1778896762397,28.98,79135.79,314.5,-0.02825,0.00011,1.34252]
[1778896766199,28.98,79135.81,314.5,-0.02825,0.00011,1.34243]
[1778896771505,28.98,79132.75,314.5,-0.02841,0.00011,1.34683]
[1778896775282,28.98,79129.97,314.5,-0.02871,0.00011,1.3587]
[1778896775532,28.98,79129.3,314.5,-0.02879,0.00011,1.36157]
[1778896776527,28.98,79129.3,314.5,-0.02879,0.00011,1.36157]
[1778896776539,28.98,79129.19,314.5,-0.0288,0.00011,1.36204]
[1778896778352,28.98,79128.9,314.5,-0.02883,0.00011,1.36329]
[1778896783169,28.98,79128.65,314.5,-0.02886,0.00011,1.36436]
[1778896784573,28.98,79128.65,314.5,-0.02886,0.00011,1.36436]
[1778896785131,28.98,79128.23,314.5,-0.0289,0.00011,1.36617]
[1778896787538,28.98,79127.9,314.5,-0.02894,0.00011,1.36759]
[1778896788139,28.98,79127.9,314.5,-0.02894,0.00011,1.36759]
[1778896793663,28.98,79127.96,314.5,-0.02893,0.00011,1.36733]
[1778896799705,28.98,79127.91,314.5,-0.02894,0.00011,1.36754]
[1778896802726,28.98,79134.08,314.5,-0.02827,0.00011,1.34117]
[1778896805747,28.98,79141.81,314.5,-0.02744,0.00011,1.30866]
[1778896806352,28.98,79141.81,314.5,-0.02744,0.00011,1.30866]
[1778896811696,28.98,79143.66,314.5,-0.02725,0.0001,1.30096]
[1778896816824,28.98,79141.79,314.5,-0.02744,0.00011,1.30874]
[1778896821861,28.98,79141.84,314.5,-0.02744,0.00011,1.30853]
[1778896826895,28.98,79142.14,314.5,-0.02741,0.00011,1.30728]
[1778896831930,28.98,79142.99,314.5,-0.02715,0.0001,1.29528]
[1778896836965,28.98,79143.34,314.5,-0.02711,0.0001,1.29383]
[1778896842000,28.98,79147.07,314.5,-0.02673,0.0001,1.27846]
[1778896847035,28.98,79148.44,314.5,-0.02659,0.0001,1.27285]
[1778896852070,28.98,79148.25,314.5,-0.02661,0.0001,1.27363]
[1778896857106,28.98,79148.01,314.5,-0.02663,0.0001,1.27461]
[1778896862141,28.98,79149.88,314.5,-0.02644,0.0001,1.26697]
[1778896864671,28.98,79150.16,314.5,-0.02641,0.0001,1.26583]
[1778896870197,28.98,79148.93,314.5,-0.02654,0.0001,1.27085]
[1778896872644,28.98,79151.69,314.5,-0.02626,0.0001,1.25961]
[1778896874225,28.98,79138.51,314.5,-0.02762,0.00011,1.31393]
[1778896874901,28.98,79138.51,314.5,-0.02762,0.00011,1.31393]
[1778896875398,28.98,79138.51,314.5,-0.02762,0.00011,1.31393]
[1778896876239,28.98,79133.86,314.5,-0.02812,0.00011,1.3335]
[1778896881274,28.98,79136.32,314.5,-0.02786,0.00011,1.32312]
[1778896883565,28.98,79136.12,314.5,-0.02788,0.00011,1.32396]
[1778896883646,28.98,79131.58,314.5,-0.02837,0.00011,1.34317]
[1778896884447,28.98,79131.58,314.5,-0.02837,0.00011,1.34317]
[1778896884794,28.98,79131.58,314.5,-0.02837,0.00011,1.34317]
[1778896885427,28.98,79131.07,314.5,-0.02842,0.00011,1.34534]
[1778896886409,28.98,79130.89,314.5,-0.02844,0.00011,1.34611]
[1778896892351,28.98,79128.94,314.5,-0.02848,0.00011,1.34576]
[1778896894731,28.98,79124.87,314.5,-0.02893,0.00011,1.3632]
[1778896895279,28.98,79122.83,314.5,-0.02915,0.00011,1.372]
[1778896900407,28.98,79114.81,314.5,-0.03005,0.00011,1.40699]
[1778896907457,28.98,79108.76,314.5,-0.03075,0.00012,1.4338]
[1778896912491,28.98,79107.95,314.5,-0.03084,0.00012,1.43742]
[1778896917526,28.98,79107.83,314.5,-0.03086,0.00012,1.43796]
[1778896919332,28.98,79108.36,314.5,-0.0308,0.00012,1.43559]
[1778896924575,28.98,79108.28,314.5,-0.0308,0.00012,1.43595]
[1778896929604,28.98,79108.39,314.5,-0.03079,0.00012,1.43546]
[1778896934646,28.98,79107.68,314.5,-0.03087,0.00012,1.43863]
[1778896935374,28.98,79107.68,314.5,-0.03087,0.00012,1.43863]
[1778896935652,28.98,79106.33,314.5,-0.03103,0.00012,1.44468]
[1778896936341,28.98,79106.33,314.5,-0.03103,0.00012,1.44468]
[1778896936659,28.98,79098.47,314.5,-0.03196,0.00012,1.48025]
[1778896937012,28.98,79098.47,314.5,-0.03196,0.00012,1.48025]
[1778896937340,28.98,79098.47,314.5,-0.03196,0.00012,1.48025]
[1778896938042,28.98,79096.61,314.5,-0.03219,0.00012,1.48876]
[1778896939950,28.98,79096.78,314.5,-0.03217,0.00012,1.48798]
[1778896946238,28.98,79096.71,314.5,-0.03217,0.00012,1.4883]
[1778896946731,28.98,79095.98,314.5,-0.03226,0.00012,1.49165]
[1778896952773,28.98,79096.83,314.5,-0.03197,0.00012,1.4786]
[1778896957808,28.98,79096.8,314.5,-0.03198,0.00012,1.47873]
[1778896961415,28.98,79096.87,314.5,-0.03197,0.00012,1.47841]
[1778896961517,28.98,79096.87,314.5,-0.03197,0.00012,1.47841]
[1778896963577,28.98,79094.37,314.5,-0.03227,0.00012,1.48986]
[1778896963850,28.98,79092.68,314.5,-0.03248,0.00012,1.49763]
[1778896968885,28.98,79091.95,314.5,-0.03256,0.00012,1.501]
[1778896971667,28.98,79091.28,314.5,-0.03265,0.00012,1.50409]
[1778896971768,28.98,79091.28,314.5,-0.03265,0.00012,1.50409]
[1778896972258,28.98,79091.28,314.5,-0.03265,0.00012,1.50409]
[1778896972913,28.98,79091.32,314.5,-0.03264,0.00012,1.50391]
[1778896975656,28.98,79091.33,314.5,-0.03264,0.00012,1.50386]
[1778896975710,28.98,79091.33,314.5,-0.03264,0.00012,1.50386]
[1778896977193,28.98,79091.33,314.5,-0.03264,0.00012,1.50386]
[1778896977295,28.98,79091.33,314.5,-0.03264,0.00012,1.50386]
[1778896982915,28.98,79091.38,314.5,-0.03263,0.00012,1.50363]
[1778896983741,28.98,79091.38,314.5,-0.03263,0.00012,1.50363]
[1778896984558,28.98,79091.38,314.5,-0.03263,0.00012,1.50363]
[1778896986677,28.98,79091.38,314.5,-0.03263,0.00012,1.50363]
[1778896987618,28.98,79091.38,314.5,-0.03263,0.00012,1.50363]
[1778897000102,28.98,79086.96,314.5,-0.03318,0.00012,1.52415]
[1778897001109,28.98,79082.55,314.5,-0.03373,0.00013,1.54483]
[1778897005137,28.98,79078.12,314.5,-0.03429,0.00013,1.56579]
[1778897010172,28.98,79077.68,314.5,-0.03434,0.00013,1.56788]
[1778897018228,28.98,79077.94,314.5,-0.03412,0.00013,1.55721]
[1778897026476,28.98,79078.0,314.5,-0.03411,0.00013,1.55693]
[1778897026846,28.98,79078.0,314.5,-0.03411,0.00013,1.55693]
[1778897033333,28.98,79078.01,314.5,-0.03411,0.00013,1.55688]
[1778897035273,28.98,79078.01,314.5,-0.03411,0.00013,1.55688]
[1778897036711,28.98,79078.01,314.5,-0.03411,0.00013,1.55688]
[1778897043403,28.98,79078.01,314.5,-0.03411,0.00013,1.55688]
[1778897052467,28.98,79077.78,314.5,-0.03414,0.00013,1.55797]
[1778897053474,28.98,79071.53,314.5,-0.03494,0.00013,1.58781]
[1778897062284,28.98,79068.04,314.5,-0.03539,0.00013,1.60464]
[1778897070593,28.98,79068.61,314.5,-0.03532,0.00013,1.60189]
[1778897084692,28.98,79067.47,314.5,-0.03527,0.00013,1.59782]
[1778897088722,28.98,79074.9,314.5,-0.03431,0.00013,1.5622]
[1778897089604,28.98,79074.9,314.5,-0.03431,0.00013,1.5622]
[1778897089733,28.98,79082.06,314.5,-0.03341,0.00012,1.5284]
[1778897090677,28.98,79082.06,314.5,-0.03341,0.00012,1.5284]
[1778897090737,28.98,79091.53,314.5,-0.03224,0.00012,1.4845]
[1778897091727,28.98,79091.53,314.5,-0.03224,0.00012,1.4845]
[1778897091811,28.98,79091.53,314.5,-0.03224,0.00012,1.4845]
[1778897092464,28.98,79091.55,314.5,-0.03224,0.00012,1.48441]
[1778897095586,28.98,79091.43,314.5,-0.03225,0.00012,1.48496]
[1778897095675,28.98,79091.43,314.5,-0.03225,0.00012,1.48496]
[1778897096306,28.98,79091.43,314.5,-0.03225,0.00012,1.48496]
[1778897096743,28.98,79091.43,314.5,-0.03225,0.00012,1.48496]
[1778897096917,28.98,79107.48,314.5,-0.03035,0.00012,1.41259]
[1778897097787,28.98,79154.21,314.5,-0.02535,0.0001,1.21639]
[1778897098561,28.98,79154.21,314.5,-0.02535,0.0001,1.21639]
[1778897098930,28.98,79154.21,314.5,-0.02535,0.0001,1.21639]
[1778897099031,28.98,79154.35,314.5,-0.02534,0.0001,1.21583]
[1778897102822,28.98,79149.2,314.5,-0.02585,0.0001,1.2364]
[1778897106851,28.98,79141.27,314.5,-0.02666,0.0001,1.26858]
[1778897110699,28.98,79139.3,314.5,-0.02687,0.0001,1.27667]
[1778897110879,28.98,79139.81,314.5,-0.02681,0.0001,1.27457]
[1778897115916,28.98,79141.36,314.5,-0.02665,0.0001,1.26821]
[1778897120951,28.98,79139.26,314.5,-0.02687,0.0001,1.27684]
[1778897124200,28.98,79138.51,314.5,-0.02695,0.0001,1.27993]
[1778897125650,28.98,79137.19,314.5,-0.02709,0.0001,1.28538]
[1778897126994,28.98,79128.28,314.5,-0.02803,0.00011,1.32262]
[1778897132029,28.98,79131.08,314.5,-0.02756,0.00011,1.30224]
[1778897137064,28.98,79134.25,314.5,-0.02723,0.00011,1.28904]
[1778897142099,28.98,79134.33,314.5,-0.02722,0.00011,1.28871]
[1778897144312,28.98,79133.99,314.5,-0.02725,0.00011,1.29012]
[1778897144350,28.98,79133.99,314.5,-0.02725,0.00011,1.29012]
[1778897150156,28.98,79133.85,314.5,-0.02727,0.00011,1.2907]
[1778897155400,28.98,79135.89,314.5,-0.02705,0.0001,1.28225]
[1778897160770,28.98,79137.77,314.5,-0.02686,0.0001,1.2745]
[1778897166789,28.98,79136.87,314.5,-0.02695,0.0001,1.27821]
[1778897170272,28.98,79136.67,314.5,-0.02697,0.0001,1.27903]
[1778897170373,28.98,79136.67,314.5,-0.02697,0.0001,1.27903]
[1778897176338,28.98,79136.39,314.5,-0.027,0.0001,1.28019]
[1778897182380,28.98,79136.28,314.5,-0.02701,0.0001,1.28064]
[1778897192489,28.98,79136.28,314.5,-0.02684,0.0001,1.27215]
[1778897195510,28.98,79143.68,314.5,-0.02608,0.0001,1.24198]
[1778897200545,28.98,79144.42,314.5,-0.02601,0.0001,1.23899]
[1778897207594,28.98,79144.75,314.5,-0.02597,0.0001,1.23766]
[1778897212629,28.98,79144.8,314.5,-0.02597,0.0001,1.23746]
[1778897217665,28.98,79148.26,314.5,-0.02562,0.0001,1.22357]
[1778897222699,28.98,79149.72,314.5,-0.02547,0.0001,1.21774]
[1778897224742,28.98,79149.72,314.5,-0.02547,0.0001,1.21774]
[1778897224844,28.98,79149.75,314.5,-0.02547,0.0001,1.21762]
[1778897228205,28.98,79149.93,314.5,-0.02545,0.0001,1.21691]
[1778897228227,28.98,79149.96,314.5,-0.02545,0.0001,1.21679]
[1778897235059,28.98,79149.86,314.5,-0.02546,0.0001,1.21719]
[1778897238824,28.98,79150.15,314.5,-0.02543,0.0001,1.21603]
[1778897238925,28.98,79150.47,314.5,-0.0254,0.0001,1.21476]
[1778897245864,28.98,79150.72,314.5,-0.02537,0.0001,1.21377]
[1778897250899,28.98,79150.82,314.5,-0.02536,0.0001,1.21337]
[1778897255934,28.98,79151.02,314.5,-0.02518,0.0001,1.20433]
[1778897260969,28.98,79150.95,314.5,-0.02519,0.0001,1.20461]
[1778897266004,28.98,79150.06,314.5,-0.02527,0.0001,1.20813]
[1778897271039,28.98,79153.18,314.5,-0.02497,0.0001,1.19581]
[1778897276074,28.98,79153.48,314.5,-0.02494,0.0001,1.19463]
[1778897278088,28.98,79158.73,314.5,-0.02443,0.0001,1.17412]
[1778897283123,28.98,79165.33,314.5,-0.02379,9e-05,1.14872]
[1778897285137,28.98,79170.3,314.5,-0.02333,9e-05,1.12986]
[1778897287151,28.98,79160.42,314.5,-0.02426,0.0001,1.16758]
[1778897293193,28.98,79160.24,314.5,-0.02428,0.0001,1.16827]
[1778897297221,28.98,79155.13,314.5,-0.02477,0.0001,1.18816]
[1778897298228,28.98,79147.99,314.5,-0.02548,0.0001,1.21636]
[1778897303263,28.98,79146.85,314.5,-0.02559,0.0001,1.22091]
[1778897306033,28.98,79147.0,314.5,-0.02558,0.0001,1.22031]
[1778897306284,28.98,79147.41,314.5,-0.02554,0.0001,1.21867]
[1778897309305,28.98,79152.7,314.5,-0.02501,0.0001,1.1977]
[1778897314340,28.98,79153.37,314.5,-0.02479,0.0001,1.18687]
[1778897322396,28.98,79153.19,314.5,-0.0248,0.0001,1.18758]
[1778897327681,28.98,79153.19,314.5,-0.0248,0.0001,1.18758]
[1778897327844,28.98,79153.19,314.5,-0.0248,0.0001,1.18758]
[1778897333473,28.98,79154.45,314.5,-0.02468,0.0001,1.18265]
[1778897339515,28.98,79154.41,314.5,-0.02468,0.0001,1.1828]
[1778897344550,28.98,79150.95,314.5,-0.02502,0.0001,1.19638]
[1778897349585,28.98,79150.97,314.5,-0.02502,0.0001,1.1963]
[1778897357641,28.98,79151.04,314.5,-0.02501,0.0001,1.19602]
[1778897358648,28.98,79146.13,314.5,-0.0255,0.0001,1.21548]
[1778897359725,28.98,79146.13,314.5,-0.0255,0.0001,1.21548]
[1778897359812,28.98,79144.0,314.5,-0.02572,0.0001,1.22399]
[1778897365262,28.98,79142.25,314.5,-0.02589,0.0001,1.23102]
[1778897372420,28.98,79142.22,314.5,-0.0259,0.0001,1.23114]
[1778897372538,28.98,79142.22,314.5,-0.0259,0.0001,1.23114]
[1778897372746,28.98,79142.18,314.5,-0.02574,0.0001,1.22294]
[1778897375523,28.98,79141.52,314.5,-0.0258,0.0001,1.22559]
[1778897381809,28.98,79135.96,314.5,-0.02637,0.0001,1.24806]
[1778897387851,28.98,79135.25,314.5,-0.02644,0.0001,1.25096]
[1778897389187,28.98,79135.25,314.5,-0.02644,0.0001,1.25096]
[1778897397921,28.98,79135.1,314.5,-0.02646,0.0001,1.25157]
[1778897399160,28.98,79135.1,314.5,-0.02646,0.0001,1.25157]
[1778897403981,28.98,79141.38,314.5,-0.02582,0.0001,1.22615]
[1778897409089,28.98,79141.43,314.5,-0.02581,0.0001,1.22595]
[1778897415064,28.98,79141.43,314.5,-0.02581,0.0001,1.22595]
[1778897416068,28.98,79150.36,314.5,-0.02492,0.0001,1.19048]
[1778897419131,28.98,79153.13,314.5,-0.02465,0.0001,1.17963]
[1778897419142,28.98,79153.13,314.5,-0.02465,0.0001,1.17963]
[1778897424909,28.98,79155.74,314.5,-0.02439,0.0001,1.16948]
[1778897425131,28.98,79158.68,314.5,-0.02411,0.0001,1.15812]
[1778897426138,28.98,79150.09,314.5,-0.02495,0.0001,1.19154]
[1778897427145,28.98,79145.52,314.5,-0.0254,0.0001,1.20961]
[1778897432180,28.98,79150.16,314.5,-0.02478,0.0001,1.18305]
[1778897437215,28.98,79152.93,314.5,-0.02451,0.0001,1.17224]
[1778897442250,28.98,79153.3,314.5,-0.02447,0.0001,1.1708]
[1778897448292,28.98,79151.57,314.5,-0.02464,0.0001,1.17754]
[1778897452379,28.98,79151.49,314.5,-0.02465,0.0001,1.17785]
[1778897453327,28.98,79144.63,314.5,-0.02532,0.0001,1.20485]
[1778897454334,28.98,79140.46,314.5,-0.02574,0.0001,1.22148]
[1778897457466,28.98,79139.46,314.5,-0.02584,0.0001,1.2255]
[1778897465411,28.98,79139.5,314.5,-0.02584,0.0001,1.22534]
[1778897469510,28.98,79140.83,314.5,-0.02571,0.0001,1.22]
[1778897477497,28.98,79141.04,314.5,-0.02568,0.0001,1.21916]
[1778897482532,28.98,79140.45,314.5,-0.02574,0.0001,1.22152]
[1778897494616,28.98,79140.28,314.5,-0.02559,0.0001,1.21385]
[1778897499651,28.98,79140.28,314.5,-0.02559,0.0001,1.21385]
[1778897506701,28.98,79140.74,314.5,-0.02555,0.0001,1.21201]
[1778897511737,28.98,79141.16,314.5,-0.02551,0.0001,1.21034]
[1778897517779,28.98,79141.71,314.5,-0.02545,0.0001,1.20815]
[1778897520105,28.98,79141.84,314.5,-0.02544,0.0001,1.20763]
[1778897524028,28.98,79141.89,314.5,-0.02543,0.0001,1.20743]
[1778897527841,28.98,79141.69,314.5,-0.02545,0.0001,1.20823]
[1778897529927,28.98,79141.69,314.5,-0.02545,0.0001,1.20823]
[1778897531725,28.98,79141.28,314.5,-0.02549,0.0001,1.20986]
[1778897533767,28.98,79141.21,314.5,-0.0255,0.0001,1.21014]
[1778897536735,28.98,79141.25,314.5,-0.0255,0.0001,1.20998]
[1778897538739,28.98,79141.25,314.5,-0.0255,0.0001,1.20998]
[1778897540946,28.98,79137.08,314.5,-0.02592,0.0001,1.22668]
[1778897541587,28.98,79137.08,314.5,-0.02592,0.0001,1.22668]
[1778897542250,28.98,79137.08,314.5,-0.02592,0.0001,1.22668]
[1778897542960,28.98,79145.93,314.5,-0.02503,0.0001,1.19143]
[1778897547995,28.98,79148.13,314.5,-0.02481,0.0001,1.18279]
[1778897549835,28.98,79148.13,314.5,-0.02481,0.0001,1.18279]
[1778897553030,28.98,79153.15,314.5,-0.02416,0.0001,1.1551]
[1778897558066,28.98,79154.46,314.5,-0.02404,0.0001,1.15006]
[1778897563101,28.98,79154.11,314.5,-0.02407,0.0001,1.1514]
[1778897568373,28.98,79154.18,314.5,-0.02406,0.0001,1.15113]
[1778897570031,28.98,79150.16,314.5,-0.02445,0.0001,1.16667]
[1778897571367,28.98,79150.09,314.5,-0.02446,0.0001,1.16694]
[1778897577200,28.98,79151.74,314.5,-0.0243,0.0001,1.16054]
[1778897582235,28.98,79152.61,314.5,-0.02421,0.0001,1.15718]
[1778897587270,28.98,79152.57,314.5,-0.02422,0.0001,1.15733]
[1778897590155,28.98,79151.63,314.5,-0.02431,0.0001,1.16097]
[1778897596333,28.98,79151.18,314.5,-0.02435,0.0001,1.16271]
[1778897600194,28.98,79151.29,314.5,-0.02434,0.0001,1.16228]
[1778897602222,28.98,79151.33,314.5,-0.02434,0.0001,1.16213]
[1778897605396,28.98,79145.04,314.5,-0.02495,0.0001,1.18668]
[1778897610431,28.98,79143.14,314.5,-0.02514,0.0001,1.19417]
[1778897615466,28.98,79142.61,314.5,-0.02503,0.0001,1.18797]
[1778897619494,28.98,79138.25,314.5,-0.02547,0.0001,1.20524]
[1778897622406,28.98,79136.75,314.5,-0.02562,0.0001,1.21123]
[1778897626477,28.98,79137.69,314.5,-0.02552,0.0001,1.20748]
[1778897626877,28.98,79137.69,314.5,-0.02552,0.0001,1.20748]
[1778897629878,28.98,79137.69,314.5,-0.02552,0.0001,1.20748]
[1778897630370,28.98,79137.69,314.5,-0.02552,0.0001,1.20748]
[1778897637627,28.98,79143.14,314.5,-0.02498,0.0001,1.18588]
[1778897642662,28.98,79144.22,314.5,-0.02487,0.0001,1.18164]
[1778897644676,28.98,79150.72,314.5,-0.02423,0.0001,1.15633]
[1778897649711,28.98,79152.39,314.5,-0.02407,0.0001,1.1499]
[1778897654746,28.98,79152.29,314.5,-0.02408,0.0001,1.15028]
[1778897664615,28.98,79152.87,314.5,-0.02403,0.0001,1.14805]
[1778897664660,28.98,79152.87,314.5,-0.02403,0.0001,1.14805]
[1778897669851,28.98,79152.8,314.5,-0.02403,0.0001,1.14832]
[1778897681935,28.98,79152.96,314.5,-0.02386,0.0001,1.1396]
[1778897687977,28.98,79156.7,314.5,-0.0235,9e-05,1.12536]
[1778897693012,28.98,79157.09,314.5,-0.02347,9e-05,1.12388]
[1778897700373,28.98,79157.06,314.5,-0.02347,9e-05,1.124]
[1778897707110,28.98,79157.24,314.5,-0.02345,9e-05,1.12331]
[1778897718187,28.98,79157.16,314.5,-0.02346,9e-05,1.12362]
[1778897723222,28.98,79160.7,314.5,-0.02313,9e-05,1.11028]
[1778897728257,28.98,79164.94,314.5,-0.02274,9e-05,1.09446]
[1778897732285,28.98,79169.63,314.5,-0.02215,9e-05,1.06934]
[1778897739334,28.98,79169.61,314.5,-0.02216,9e-05,1.06941]
[1778897742384,28.98,79163.08,314.5,-0.02275,9e-05,1.09345]
[1778897747419,28.98,79159.96,314.5,-0.02304,9e-05,1.10508]
[1778897752454,28.98,79159.53,314.5,-0.02308,9e-05,1.10669]
[1778897755601,28.98,79161.45,314.5,-0.0229,9e-05,1.09951]
[1778897755632,28.98,79161.45,314.5,-0.0229,9e-05,1.09951]
[1778897755635,28.98,79161.45,314.5,-0.0229,9e-05,1.09951]
[1778897755733,28.98,79163.83,314.5,-0.02268,9e-05,1.09067]
[1778897761691,29.16,79164.0,314.5,-0.02333,9e-05,1.11687]
[1778897769575,29.81,79168.5,314.5,-0.02539,0.0001,1.19905]
[1778897774611,30.06,79169.02,314.5,-0.02628,0.0001,1.23438]
[1778897779645,30.09,79166.01,314.5,-0.0267,0.0001,1.25083]
[1778897780625,30.09,79166.01,314.5,-0.0267,0.0001,1.25083]
[1778897780631,30.09,79166.01,314.5,-0.0267,0.0001,1.25083]
[1778897781060,30.09,79166.01,314.5,-0.02673,0.0001,1.25176]
[1778897781462,30.09,79166.01,314.5,-0.02673,0.0001,1.25176]
[1778897786694,30.13,79161.43,314.5,-0.02734,0.0001,1.27554]
[1778897791729,30.16,79158.61,314.5,-0.02758,0.0001,1.28282]
[1778897796764,30.35,79155.76,314.5,-0.02865,0.00011,1.32412]
[1778897797379,30.35,79155.76,314.5,-0.02865,0.00011,1.32412]
[1778897801233,30.42,79155.73,314.5,-0.02894,0.00011,1.33546]
[1778897801654,30.42,79155.73,314.5,-0.02894,0.00011,1.33546]
[1778897802576,30.43,79155.73,314.5,-0.02899,0.00011,1.33735]
[1778897807841,30.47,79154.37,314.5,-0.02929,0.00011,1.34861]
[1778897819926,30.97,79154.26,314.5,-0.03141,0.00011,1.42908]
[1778897830479,30.97,79154.26,314.5,-0.03141,0.00011,1.42908]
[1778897830618,30.97,79154.26,314.5,-0.03141,0.00011,1.42908]
[1778897832012,31.09,79144.84,314.5,-0.03298,0.00012,1.48755]
[1778897837573,31.09,79141.32,314.5,-0.03339,0.00012,1.50286]
[1778897841369,31.1,79138.62,314.5,-0.03379,0.00012,1.51759]
[1778897841969,31.11,79138.62,314.5,-0.03382,0.00012,1.51856]
[1778897847118,31.15,79138.32,314.5,-0.03401,0.00012,1.52572]
[1778897850319,31.21,79135.41,314.5,-0.03465,0.00012,1.54923]
[1778897859202,31.27,79134.07,314.5,-0.03488,0.00012,1.55526]
[1778897860630,31.27,79134.07,314.5,-0.03488,0.00012,1.55526]
[1778897862650,31.28,79133.15,314.5,-0.03504,0.00012,1.56131]
[1778897863222,31.29,79133.71,314.5,-0.035,0.00012,1.55979]
[1778897864153,31.3,79134.09,314.5,-0.03498,0.00012,1.55907]
[1778897865901,31.3,79134.17,314.5,-0.035,0.00012,1.55969]
[1778897867130,31.31,79133.96,314.5,-0.03508,0.00012,1.56258]
[1778897867726,31.31,79133.96,314.5,-0.03508,0.00012,1.56258]
[1778897869655,31.32,79134.0,314.5,-0.0351,0.00012,1.56338]
[1778897874600,31.34,79133.97,314.5,-0.03518,0.00012,1.56644]
[1778897874716,31.34,79133.97,314.5,-0.03518,0.00012,1.56644]
[1778897883373,31.42,79133.27,314.5,-0.03562,0.00012,1.58227]
[1778897889415,31.45,79133.3,314.5,-0.03577,0.00012,1.58792]
[1778897895457,31.49,79133.0,314.5,-0.03597,0.00012,1.59497]
[1778897897471,31.5,79123.45,314.5,-0.03722,0.00013,1.64021]
[1778897905527,31.54,79120.57,314.5,-0.03778,0.00013,1.66026]
[1778897910562,31.56,79120.38,314.5,-0.03792,0.00013,1.66533]
[1778897912576,31.57,79113.78,314.5,-0.03862,0.00013,1.68747]
[1778897914590,31.58,79107.13,314.5,-0.03954,0.00013,1.72027]
[1778897918618,31.6,79111.3,314.5,-0.03907,0.00013,1.70363]
[1778897924660,31.63,79111.38,314.5,-0.03919,0.00013,1.70788]
[1778897931709,31.66,79107.72,314.5,-0.03983,0.00013,1.73033]
[1778897936745,31.68,79110.08,314.5,-0.03962,0.00013,1.72284]
[1778897939766,31.7,79118.07,314.5,-0.03862,0.00013,1.68767]
[1778897944801,31.72,79118.27,314.5,-0.0387,0.00013,1.69071]
[1778897951850,31.75,79119.07,314.5,-0.03875,0.00013,1.69249]
[1778897956885,31.78,79119.89,314.5,-0.03876,0.00013,1.6926]
[1778897957892,31.78,79124.18,314.5,-0.03822,0.00013,1.67354]
[1778897963934,31.81,79124.28,314.5,-0.03834,0.00013,1.67795]
[1778897964344,31.81,79124.28,314.5,-0.03834,0.00013,1.67795]
[1778897965319,31.82,79125.65,314.5,-0.03819,0.00013,1.67244]
[1778897969976,31.84,79133.87,314.5,-0.03723,0.00013,1.63814]
[1778897970983,31.84,79138.34,314.5,-0.03669,0.00013,1.61877]
[1778897971991,31.85,79141.56,314.5,-0.0361,0.00012,1.59529]
[1778897972997,31.85,79146.04,314.5,-0.03557,0.00012,1.5763]
[1778897974324,31.86,79148.13,314.5,-0.03534,0.00012,1.56801]
[1778897975011,31.86,79152.27,314.5,-0.03487,0.00012,1.55082]
[1778897975761,31.86,79152.27,314.5,-0.03487,0.00012,1.55082]
[1778897979040,31.89,79146.93,314.5,-0.03562,0.00012,1.57809]
[1778897984075,31.92,79145.04,314.5,-0.03598,0.00012,1.59115]
[1778897987727,31.93,79146.8,314.5,-0.03582,0.00012,1.5852]
[1778897989290,31.95,79150.52,314.5,-0.03544,0.00012,1.5716]
[1778897995152,31.99,79153.7,314.5,-0.03524,0.00012,1.5643]
[1778897996949,31.99,79153.7,314.5,-0.03524,0.00012,1.5643]
[1778897996974,31.99,79153.7,314.5,-0.03524,0.00012,1.5643]
[1778897998173,32.01,79158.74,314.5,-0.03471,0.00012,1.54521]
[1778898003208,32.04,79151.97,314.5,-0.03566,0.00012,1.57954]
[1778898012271,32.09,79153.55,314.5,-0.0357,0.00012,1.58092]
[1778898024357,32.16,79153.36,314.5,-0.03602,0.00012,1.5928]
[1778898029392,32.18,79152.96,314.5,-0.0362,0.00012,1.59906]
[1778898036441,32.22,79151.23,314.5,-0.03637,0.00012,1.60303]
[1778898041476,32.25,79150.58,314.5,-0.03658,0.00012,1.61031]
[1778898049533,32.29,79150.62,314.5,-0.03676,0.00012,1.61707]
[1778898051239,32.3,79150.9,314.5,-0.03675,0.00012,1.61669]
[1778898053676,32.31,79150.9,314.5,-0.03678,0.00012,1.61755]
[1778898059604,32.35,79151.15,314.5,-0.03694,0.00012,1.62326]
[1778898066654,32.39,79151.29,314.5,-0.03708,0.00012,1.62853]
[1778898075716,32.43,79151.28,314.5,-0.03729,0.00012,1.63605]
[1778898077773,32.43,79151.28,314.5,-0.03729,0.00012,1.63605]
[1778898083772,32.47,79152.38,314.5,-0.03734,0.00012,1.63768]
[1778898084779,32.48,79145.11,314.5,-0.03828,0.00013,1.67109]
[1778898085786,32.48,79137.35,314.5,-0.0393,0.00013,1.70712]
[1778898089758,32.5,79136.13,314.5,-0.03952,0.00013,1.71483]
[1778898094850,32.52,79131.35,314.5,-0.04004,0.00013,1.73061]
[1778898099885,32.54,79130.58,314.5,-0.04024,0.00013,1.73748]
[1778898105927,32.57,79130.85,314.5,-0.04031,0.00013,1.74014]
[1778898110962,32.59,79130.71,314.5,-0.04042,0.00013,1.74402]
[1778898115079,32.6,79130.59,314.5,-0.04049,0.00013,1.74649]
[1778898121037,32.62,79130.34,314.5,-0.04065,0.00013,1.75207]
[1778898126072,32.64,79130.25,314.5,-0.04075,0.00013,1.75559]
[1778898132114,32.67,79130.51,314.5,-0.04082,0.00013,1.75806]
[1778898134828,32.67,79130.69,314.5,-0.04082,0.00013,1.75784]
[1778898140170,32.7,79130.65,314.5,-0.04094,0.00013,1.76227]
[1778898149233,32.73,79128.4,314.5,-0.0414,0.00013,1.77805]
[1778898156283,32.75,79128.45,314.5,-0.04128,0.00013,1.77136]
[1778898161318,32.78,79128.41,314.5,-0.04139,0.00013,1.77502]
[1778898168367,32.8,79128.24,314.5,-0.04152,0.00014,1.77982]
[1778898177430,32.83,79126.61,314.5,-0.04189,0.00014,1.79249]
[1778898184479,32.85,79127.91,314.5,-0.04182,0.00014,1.79019]
[1778898189514,32.87,79128.3,314.5,-0.04185,0.00014,1.79111]
[1778898193692,32.88,79128.23,314.5,-0.04191,0.00014,1.79308]
[1778898197460,32.9,79129.17,314.5,-0.04184,0.00014,1.79088]
[1778898197775,32.9,79129.17,314.5,-0.04184,0.00014,1.79088]
[1778898198404,32.9,79129.75,314.5,-0.04178,0.00014,1.78871]
[1778898198733,32.9,79129.75,314.5,-0.04178,0.00014,1.78871]
[1778898200622,32.91,79129.95,314.5,-0.04178,0.00014,1.78888]
[1778898206634,32.93,79131.17,314.5,-0.04173,0.00014,1.78702]
[1778898210662,32.94,79135.06,314.5,-0.04127,0.00013,1.77113]
[1778898215697,32.96,79136.1,314.5,-0.04099,0.00013,1.75873]
[1778898220732,32.98,79135.32,314.5,-0.04118,0.00013,1.76525]
[1778898225767,33.0,79135.67,314.5,-0.04121,0.00013,1.76651]
[1778898230802,33.01,79136.61,314.5,-0.04117,0.00013,1.76502]
[1778898235837,33.03,79135.48,314.5,-0.0414,0.00013,1.77308]
[1778898240872,33.05,79136.92,314.5,-0.04129,0.00013,1.76924]
[1778898245907,33.07,79136.97,314.5,-0.04136,0.00013,1.77182]
[1778898250942,33.08,79136.79,314.5,-0.04147,0.00013,1.77543]
[1778898255977,33.1,79136.94,314.5,-0.04153,0.00013,1.77748]
[1778898261012,33.12,79139.41,314.5,-0.04128,0.00013,1.76884]
[1778898263071,33.12,79139.65,314.5,-0.04126,0.00013,1.76829]
[1778898265071,33.13,79139.66,314.5,-0.04129,0.00013,1.76936]
[1778898269081,33.14,79139.66,314.5,-0.04132,0.00013,1.77047]
[1778898270941,33.15,79139.66,314.5,-0.04137,0.00013,1.77213]
[1778898274080,33.16,79139.76,314.5,-0.04119,0.00013,1.76334]
[1778898280147,33.18,79139.71,314.5,-0.04131,0.00013,1.76748]
[1778898283610,33.19,79142.33,314.5,-0.041,0.00013,1.75655]
[1778898284742,33.2,79142.37,314.5,-0.04102,0.00013,1.75751]
[1778898287060,33.2,79142.46,314.5,-0.04103,0.00013,1.75767]
[1778898288080,33.21,79142.46,314.5,-0.04106,0.00013,1.7588]
[1778898289336,33.22,79140.89,314.5,-0.0413,0.00013,1.76715]
[1778898289836,33.22,79140.89,314.5,-0.0413,0.00013,1.76715]
[1778898295252,33.24,79138.86,314.5,-0.04167,0.00013,1.77973]
[1778898297951,33.24,79138.86,314.5,-0.04167,0.00013,1.77973]
[1778898299731,33.25,79138.85,314.5,-0.04172,0.00013,1.78137]
[1778898304081,33.26,79139.08,314.5,-0.04176,0.00013,1.78295]
[1778898308071,33.27,79138.88,314.5,-0.04183,0.00013,1.78545]
[1778898310081,33.28,79138.83,314.5,-0.04187,0.00013,1.78672]
[1778898311364,33.29,79132.38,314.5,-0.04279,0.00014,1.81827]
[1778898314466,33.3,79130.62,314.5,-0.04306,0.00014,1.82751]
[1778898317406,33.31,79125.34,314.5,-0.04384,0.00014,1.8542]
[1778898319420,33.31,79121.1,314.5,-0.04446,0.00014,1.87522]
[1778898324455,33.32,79120.76,314.5,-0.04457,0.00014,1.87873]
[1778898329491,33.34,79119.13,314.5,-0.04486,0.00014,1.88873]
[1778898334526,33.35,79119.54,314.5,-0.04462,0.00014,1.8777]
[1778898339356,33.35,79119.54,314.5,-0.04462,0.00014,1.8777]
[1778898343198,33.36,79119.48,314.5,-0.04471,0.00014,1.88059]
[1778898343215,33.36,79119.48,314.5,-0.04471,0.00014,1.88059]
[1778898343295,33.37,79124.42,314.5,-0.04402,0.00014,1.85746]
[1778898345269,33.37,79125.2,314.5,-0.04393,0.00014,1.85417]
[1778898346318,33.37,79125.16,314.5,-0.04394,0.00014,1.85477]
[1778898346829,33.37,79125.2,314.5,-0.04395,0.00014,1.85499]
[1778898347867,33.38,79125.2,314.5,-0.04396,0.00014,1.8554]
[1778898347894,33.38,79130.37,314.5,-0.04326,0.00014,1.83145]
[1778898348430,33.38,79130.37,314.5,-0.04326,0.00014,1.83145]
[1778898349481,33.38,79132.67,314.5,-0.04295,0.00014,1.82113]
[1778898351091,33.39,79133.07,314.5,-0.04291,0.00014,1.81972]
[1778898352151,33.39,79133.07,314.5,-0.04292,0.00014,1.82018]
[1778898353604,33.39,79135.33,314.5,-0.04264,0.00014,1.81058]
[1778898354659,33.4,79135.65,314.5,-0.04261,0.00014,1.80956]
[1778898355780,33.4,79135.6,314.5,-0.04263,0.00014,1.81028]
[1778898357370,33.4,79135.61,314.5,-0.04265,0.00014,1.81071]
[1778898358840,33.41,79135.61,314.5,-0.04266,0.00014,1.81119]
[1778898359991,33.41,79135.61,314.5,-0.04269,0.00014,1.81214]
[1778898361091,33.42,79136.12,314.5,-0.04263,0.00014,1.81024]
[1778898362231,33.42,79136.69,314.5,-0.04257,0.00014,1.80807]
[1778898364051,33.42,79137.06,314.5,-0.04255,0.00014,1.80731]
[1778898365184,33.43,79137.04,314.5,-0.04256,0.00014,1.80788]
[1778898366737,33.43,79137.07,314.5,-0.04259,0.00014,1.8087]
[1778898371785,33.45,79137.35,314.5,-0.04263,0.00014,1.81025]
[1778898376530,33.46,79137.32,314.5,-0.04268,0.00014,1.8118]
[1778898379691,33.47,79137.53,314.5,-0.0427,0.00014,1.8127]
[1778898382860,33.48,79137.5,314.5,-0.04273,0.00014,1.81377]
[1778898383881,33.48,79137.47,314.5,-0.04277,0.00014,1.81484]
[1778898384901,33.49,79138.82,314.5,-0.0426,0.00014,1.80903]
[1778898386442,33.49,79139.69,314.5,-0.04251,0.00014,1.80594]
[1778898387632,33.5,79139.73,314.5,-0.04251,0.00014,1.80623]
[1778898388740,33.5,79139.7,314.5,-0.04253,0.00014,1.80685]
[1778898390357,33.5,79140.0,314.5,-0.0425,0.00014,1.80593]
[1778898391958,33.51,79139.82,314.5,-0.04256,0.00014,1.80771]
[1778898393166,33.51,79139.8,314.5,-0.04234,0.00014,1.79759]
[1778898395100,33.52,79141.91,314.5,-0.04208,0.00013,1.78883]
[1778898398481,33.52,79141.77,314.5,-0.04213,0.00013,1.79047]
[1778898400101,33.53,79142.58,314.5,-0.04207,0.00013,1.78823]
[1778898404107,33.54,79142.77,314.5,-0.0421,0.00013,1.78936]
[1778898405100,33.55,79142.79,314.5,-0.04211,0.00013,1.78977]
[1778898406101,33.55,79142.87,314.5,-0.04211,0.00013,1.7899]
[1778898411381,33.57,79142.81,314.5,-0.0422,0.00013,1.79265]
[1778898412451,33.57,79142.81,314.5,-0.0422,0.00013,1.79265]
[1778898415295,33.58,79142.83,314.5,-0.04224,0.00013,1.79403]
[1778898420630,33.59,79144.14,314.5,-0.04214,0.00013,1.79094]
[1778898422829,33.6,79144.18,314.5,-0.04218,0.00013,1.79223]
[1778898424861,33.61,79144.18,314.5,-0.0422,0.00013,1.79272]
[1778898428286,33.61,79144.18,314.5,-0.04222,0.00013,1.79369]
[1778898431386,33.62,79144.18,314.5,-0.04227,0.00013,1.79515]
[1778898437242,33.65,79148.79,314.5,-0.04178,0.00013,1.77845]
[1778898443284,33.67,79148.54,314.5,-0.0419,0.00013,1.78265]
[1778898450333,33.69,79149.0,314.5,-0.04194,0.00013,1.78405]
[1778898460403,33.72,79149.08,314.5,-0.04184,0.00013,1.77796]
[1778898469466,33.75,79149.03,314.5,-0.04198,0.00013,1.78266]
[1778898469664,33.75,79149.03,314.5,-0.04198,0.00013,1.78266]
[1778898472459,33.75,79149.03,314.5,-0.04199,0.00013,1.78315]
[1778898473415,33.76,79149.03,314.5,-0.04202,0.00013,1.78414]
[1778898479536,33.78,79149.17,314.5,-0.04209,0.00013,1.78643]
[1778898481550,33.79,79154.1,314.5,-0.04146,0.00013,1.76496]
[1778898485599,33.8,79155.78,314.5,-0.04128,0.00013,1.75889]
[1778898486133,33.8,79155.78,314.5,-0.04128,0.00013,1.75889]
[1778898492628,33.82,79155.8,314.5,-0.0414,0.00013,1.76299]
[1778898497663,33.84,79157.15,314.5,-0.04132,0.00013,1.76003]
[1778898502700,33.86,79156.81,314.5,-0.04144,0.00013,1.76416]
[1778898507737,33.88,79153.3,314.5,-0.04197,0.00013,1.7826]
[1778898512770,33.89,79151.8,314.5,-0.04201,0.00013,1.78118]
[1778898513777,33.89,79144.66,314.5,-0.04299,0.00014,1.81435]
[1778898518812,33.91,79144.88,314.5,-0.04302,0.00014,1.81551]
[1778898523847,33.92,79145.14,314.5,-0.04305,0.00014,1.81649]
[1778898529889,33.94,79145.13,314.5,-0.04313,0.00014,1.81911]
[1778898534924,33.95,79145.16,314.5,-0.04318,0.00014,1.8211]
[1778898545348,33.96,79145.18,314.5,-0.04322,0.00014,1.82227]
[1778898545353,33.96,79145.18,314.5,-0.04322,0.00014,1.82227]
[1778898551037,33.98,79145.2,314.5,-0.0433,0.00014,1.82511]
[1778898555485,33.98,79145.2,314.5,-0.0433,0.00014,1.82511]
[1778898556536,33.98,79145.2,314.5,-0.0433,0.00014,1.82511]
[1778898558609,33.98,79144.9,314.5,-0.04334,0.00014,1.8265]
[1778898559722,33.98,79144.9,314.5,-0.04334,0.00014,1.8265]
[1778898559870,33.98,79144.9,314.5,-0.04334,0.00014,1.8265]
[1778898559968,33.98,79144.9,314.5,-0.04334,0.00014,1.8265]
[1778898566110,33.98,79144.86,314.5,-0.04335,0.00014,1.82668]
[1778898572184,33.98,79140.18,314.5,-0.04375,0.00014,1.83748]
[1778898572678,33.98,79140.18,314.5,-0.04375,0.00014,1.83748]
[1778898573191,33.98,79135.45,314.5,-0.04441,0.00014,1.8595]
[1778898576212,33.98,79131.05,314.5,-0.04502,0.00014,1.88013]
[1778898577276,33.98,79131.05,314.5,-0.04502,0.00014,1.88013]
[1778898577377,33.98,79131.35,314.5,-0.04498,0.00014,1.87872]
[1778898580240,33.98,79125.39,314.5,-0.04582,0.00014,1.9069]
[1778898581247,33.98,79119.37,314.5,-0.04669,0.00014,1.93564]
[1778898586283,33.98,79116.46,314.5,-0.04711,0.00015,1.94963]
[1778898592306,33.98,79116.22,314.5,-0.04715,0.00015,1.95078]
[1778898592346,33.98,79116.22,314.5,-0.04715,0.00015,1.95078]
[1778898592357,33.98,79116.22,314.5,-0.04715,0.00015,1.95078]
[1778898592392,33.98,79115.99,314.5,-0.04718,0.00015,1.95189]
[1778898595342,33.98,79115.99,314.5,-0.04719,0.00015,1.95232]
[1778898600381,33.99,79113.52,314.5,-0.04759,0.00015,1.9655]
[1778898601240,33.99,79113.52,314.5,-0.04759,0.00015,1.9655]
[1778898601388,33.99,79113.72,314.5,-0.04757,0.00015,1.96472]
[1778898602394,33.99,79113.72,314.5,-0.04757,0.00015,1.96472]
[1778898602395,33.99,79112.91,314.5,-0.0477,0.00015,1.96883]
[1778898602817,33.99,79112.91,314.5,-0.0477,0.00015,1.96883]
[1778898603402,33.99,79112.61,314.5,-0.04775,0.00015,1.97047]
[1778898606231,33.99,79112.72,314.5,-0.04773,0.00015,1.97012]
[1778898607932,34.0,79112.68,314.5,-0.04775,0.00015,1.97068]
[1778898609460,34.0,79112.16,314.5,-0.04784,0.00015,1.97357]
[1778898610830,34.0,79111.99,314.5,-0.04788,0.00015,1.97475]
[1778898611864,34.0,79111.71,314.5,-0.04792,0.00015,1.97628]
[1778898611984,34.0,79111.71,314.5,-0.04792,0.00015,1.97628]
[1778898612466,34.0,79101.64,314.5,-0.04944,0.00015,2.02576]
[1778898612792,34.0,79101.64,314.5,-0.04944,0.00015,2.02576]
[1778898612847,34.0,79101.64,314.5,-0.04944,0.00015,2.02576]
[1778898612978,34.0,79101.64,314.5,-0.04944,0.00015,2.02576]
[1778898613232,34.0,79101.64,314.5,-0.04944,0.00015,2.02576]
[1778898613473,34.01,79097.26,314.5,-0.05012,0.00015,2.04788]
[1778898615487,34.01,79092.39,314.5,-0.05087,0.00016,2.07229]
[1778898616494,34.01,79084.96,314.5,-0.05204,0.00016,2.10971]
[1778898618841,34.01,79083.25,314.5,-0.0523,0.00016,2.11828]
[1778898618849,34.01,79083.25,314.5,-0.0523,0.00016,2.11828]
[1778898619499,34.01,79083.25,314.5,-0.0523,0.00016,2.11828]
[1778898619515,34.01,79077.55,314.5,-0.05321,0.00016,2.14727]
[1778898620861,34.0,79076.7,314.5,-0.05335,0.00016,2.15152]
[1778898621861,34.0,79076.52,314.5,-0.05337,0.00016,2.15234]
[1778898622536,34.0,79086.06,314.5,-0.05185,0.00016,2.10367]
[1778898624581,34.0,79087.64,314.5,-0.0516,0.00016,2.09567]
[1778898625557,34.0,79082.6,314.5,-0.05239,0.00016,2.12112]
[1778898625911,34.0,79082.6,314.5,-0.05239,0.00016,2.12112]
[1778898627359,34.0,79080.69,314.5,-0.05269,0.00016,2.13078]
[1778898631597,34.0,79079.19,314.5,-0.05292,0.00016,2.1381]
[1778898635216,34.0,79079.19,314.5,-0.05266,0.00016,2.12635]
[1778898635480,34.0,79079.19,314.5,-0.05266,0.00016,2.12635]
[1778898637872,34.0,79079.19,314.5,-0.05265,0.00016,2.12603]
[1778898639030,34.0,79079.19,314.5,-0.05264,0.00016,2.12582]
[1778898642677,33.99,79073.6,314.5,-0.05353,0.00016,2.15412]
[1778898647712,33.99,79072.65,314.5,-0.05367,0.00016,2.15843]
[1778898652736,33.99,79071.52,314.5,-0.05384,0.00016,2.16376]
[1778898653754,33.99,79082.66,314.5,-0.05204,0.00016,2.10661]
[1778898658789,33.99,79085.43,314.5,-0.0516,0.00016,2.09237]
[1778898664071,33.99,79085.44,314.5,-0.05159,0.00016,2.0923]
[1778898664075,33.99,79085.44,314.5,-0.05159,0.00016,2.0923]
[1778898664195,33.99,79085.44,314.5,-0.05159,0.00016,2.0923]
[1778898669867,33.98,79085.38,314.5,-0.0516,0.00016,2.09243]
[1778898672163,33.98,79085.11,314.5,-0.05164,0.00016,2.09378]
[1778898672607,33.98,79085.11,314.5,-0.05164,0.00016,2.09378]
[1778898672888,33.98,79078.59,314.5,-0.05267,0.00016,2.12679]
[1778898674176,33.98,79078.59,314.5,-0.05267,0.00016,2.12679]
[1778898675299,33.98,79075.19,314.5,-0.05322,0.00016,2.14409]
[1778898675940,33.98,79070.59,314.5,-0.05395,0.00016,2.16752]
[1778898677643,33.98,79070.59,314.5,-0.05395,0.00016,2.16752]
[1778898679636,33.98,79067.45,314.5,-0.05446,0.00016,2.1836]
[1778898679965,33.98,79065.75,314.5,-0.05473,0.00016,2.19211]
[1778898685848,33.97,79067.55,314.5,-0.05441,0.00016,2.18196]
[1778898692052,33.97,79067.69,314.5,-0.05408,0.00016,2.16817]
[1778898697087,33.96,79067.73,314.5,-0.05405,0.00016,2.16725]
[1778898703129,33.96,79067.61,314.5,-0.05405,0.00016,2.16702]
[1778898708165,33.95,79066.89,314.5,-0.05414,0.00016,2.17003]
[1778898713200,33.95,79066.88,314.5,-0.05412,0.00016,2.16935]
[1778898718235,33.94,79066.9,314.5,-0.05409,0.00016,2.16855]
[1778898720734,33.94,79066.9,314.5,-0.05409,0.00016,2.16855]
[1778898722263,33.94,79072.96,314.5,-0.05309,0.00016,2.13683]
[1778898728309,33.94,79074.88,314.5,-0.05277,0.00016,2.12654]
[1778898730326,33.94,79074.84,314.5,-0.05277,0.00016,2.12667]
[1778898730478,33.94,79074.84,314.5,-0.05277,0.00016,2.12667]
[1778898735358,33.93,79078.67,314.5,-0.05215,0.00016,2.10676]
[1778898740393,33.93,79077.83,314.5,-0.05227,0.00016,2.11079]
[1778898745430,33.93,79078.44,314.5,-0.05217,0.00016,2.10744]
[1778898748451,33.93,79082.2,314.5,-0.05157,0.00016,2.0883]
[1778898751472,33.93,79088.23,314.5,-0.05037,0.00015,2.04645]
[1778898756507,33.93,79089.08,314.5,-0.05024,0.00015,2.0425]
[1778898761542,33.93,79088.91,314.5,-0.05028,0.00015,2.04363]
[1778898766577,33.94,79088.96,314.5,-0.05028,0.00015,2.04365]
[1778898771618,33.94,79088.73,314.5,-0.05032,0.00015,2.04507]
[1778898783702,33.94,79087.81,314.5,-0.05049,0.00016,2.05026]
[1778898791758,33.94,79087.98,314.5,-0.05047,0.00016,2.04977]
[1778898798807,33.95,79087.98,314.5,-0.05048,0.00016,2.05008]
[1778898799513,33.95,79087.98,314.5,-0.05048,0.00016,2.05008]
[1778898800087,33.95,79088.44,314.5,-0.05041,0.00016,2.04783]
[1778898805823,33.95,79087.85,314.5,-0.05051,0.00016,2.05092]
[1778898806438,33.95,79087.85,314.5,-0.05051,0.00016,2.05092]
[1778898806442,33.95,79087.85,314.5,-0.05051,0.00016,2.05092]
[1778898811898,33.95,79087.82,314.5,-0.05026,0.00015,2.03993]
[1778898816933,33.95,79087.88,314.5,-0.05026,0.00015,2.03993]
[1778898827003,33.96,79090.08,314.5,-0.04994,0.00015,2.02957]
[1778898831613,33.96,79089.47,314.5,-0.05004,0.00015,2.0328]
[1778898831662,33.96,79090.38,314.5,-0.04991,0.00015,2.02842]
[1778898832132,33.96,79090.38,314.5,-0.04991,0.00015,2.02842]
[1778898832235,33.96,79090.38,313.5,-0.04991,0.00015,2.02842]
[1778898833667,33.96,79091.66,313.5,-0.04972,0.00015,2.02253]
[1778898833768,33.96,79091.99,313.5,-0.04969,0.00015,2.02136]
[1778898834050,33.96,79091.99,313.5,-0.04969,0.00015,2.02136]
[1778898838081,33.97,79096.26,313.5,-0.04905,0.00015,2.00063]
[1778898842097,33.97,79098.03,313.5,-0.04879,0.00015,1.99227]
[1778898842510,33.97,79098.03,313.5,-0.04879,0.00015,1.99227]
[1778898842613,33.97,79104.18,313.5,-0.04787,0.00015,1.9625]
[1778898843118,33.97,79110.26,313.5,-0.04698,0.00015,1.93309]
[1778898848153,33.98,79111.81,313.5,-0.04679,0.00015,1.92701]
[1778898853188,33.98,79111.36,313.5,-0.04689,0.00015,1.93034]
[1778898855641,33.98,79111.36,313.5,-0.04689,0.00015,1.93034]
[1778898859399,33.99,79111.13,313.5,-0.04696,0.00015,1.9326]
[1778898859405,33.99,79111.13,313.5,-0.04696,0.00015,1.9326]
[1778898859411,33.99,79111.13,313.5,-0.04696,0.00015,1.9326]
[1778898860869,33.99,79111.54,313.5,-0.04691,0.00015,1.93086]
[1778898860869,33.99,79111.54,313.5,-0.04691,0.00015,1.93086]
[1778898860873,34.0,79099.09,313.5,-0.04876,0.00015,1.99153]
[1778898861801,34.0,79099.09,313.5,-0.04876,0.00015,1.99153]
[1778898861802,34.0,79099.09,313.5,-0.04876,0.00015,1.99153]
[1778898861900,34.0,79095.01,313.5,-0.04939,0.00015,2.01173]
[1778898862506,34.0,79095.01,313.5,-0.04939,0.00015,2.01173]
[1778898868293,34.0,79096.11,313.5,-0.04924,0.00015,2.00704]
[1778898871323,34.0,79095.86,313.5,-0.04929,0.00015,2.0085]
[1778898871326,34.0,79095.86,313.5,-0.04929,0.00015,2.0085]
[1778898871790,34.0,79095.86,313.5,-0.04929,0.00015,2.0085]
[1778898873486,34.0,79095.85,313.5,-0.04904,0.00015,1.99734]
[1778898875346,34.01,79088.92,313.5,-0.05011,0.00015,2.03197]
[1778898879374,34.01,79081.54,313.5,-0.05127,0.00016,2.06907]
[1778898880231,34.01,79081.54,313.5,-0.05127,0.00016,2.06907]
[1778898880381,34.01,79076.71,313.5,-0.05204,0.00016,2.09345]
[1778898881388,34.01,79071.28,313.5,-0.0529,0.00016,2.12102]
[1778898883402,34.01,79066.49,313.5,-0.05368,0.00016,2.14539]
[1778898885786,34.01,79066.53,313.5,-0.05367,0.00016,2.14508]
[1778898888930,34.0,79066.29,313.5,-0.0537,0.00016,2.14609]
[1778898888964,34.0,79066.29,313.5,-0.0537,0.00016,2.14609]
[1778898896493,34.0,79064.44,313.5,-0.05397,0.00016,2.15451]
[1778898901528,33.99,79061.37,313.5,-0.05445,0.00017,2.16971]
[1778898905904,33.99,79061.86,313.5,-0.05436,0.00016,2.16672]
[1778898905912,33.99,79061.86,313.5,-0.05436,0.00016,2.16672]
[1778898906421,33.99,79061.79,313.5,-0.05436,0.00016,2.16694]
[1778898908763,33.99,79061.58,313.5,-0.05439,0.00017,2.16788]
[1778898908871,33.99,79061.58,313.5,-0.05439,0.00017,2.16788]
[1778898910920,33.99,79061.6,313.5,-0.05438,0.00016,2.16734]
[1778898911050,33.99,79061.6,313.5,-0.05438,0.00016,2.16734]
[1778898913320,33.98,79061.64,313.5,-0.05436,0.00016,2.16684]
[1778898913350,33.98,79061.64,313.5,-0.05436,0.00016,2.16684]
[1778898916421,33.98,79061.64,313.5,-0.05435,0.00016,2.16655]
[1778898916436,33.98,79061.64,313.5,-0.05435,0.00016,2.16655]
[1778898918492,33.98,79061.64,313.5,-0.05434,0.00016,2.16611]
[1778898924520,33.97,79061.86,313.5,-0.05427,0.00016,2.16411]
[1778898937781,33.96,79064.6,313.5,-0.05349,0.00016,2.13602]
[1778898940188,33.96,79067.0,313.5,-0.05309,0.00016,2.12353]
[1778898940310,33.96,79067.0,313.5,-0.05309,0.00016,2.12353]
[1778898946844,33.97,79067.88,313.5,-0.05298,0.00016,2.12013]
[1778898951775,33.97,79067.79,313.5,-0.05302,0.00016,2.12117]
[1778898955180,33.98,79066.34,313.5,-0.05328,0.00016,2.12954]
[1778898955183,33.98,79066.34,312.4,-0.05328,0.00016,2.12954]
[1778898961356,33.98,79066.17,311.4,-0.05333,0.00016,2.13112]
[1778898966984,33.99,79066.37,311.4,-0.05334,0.00016,2.13151]
[1778898972019,33.99,79064.99,311.4,-0.05359,0.00016,2.13945]
[1778898977054,34.0,79065.0,311.4,-0.05362,0.00016,2.14021]
[1778898983096,34.01,79064.42,311.4,-0.05374,0.00016,2.14414]
[1778898988132,34.01,79064.46,311.4,-0.05376,0.00016,2.1447]
[1778898993168,34.02,79063.74,311.4,-0.05363,0.00016,2.13734]
[1778898998203,34.02,79063.34,311.4,-0.05372,0.00016,2.14019]
[1778899006259,34.03,79062.93,311.4,-0.05383,0.00016,2.14352]
[1778899011294,34.03,79063.42,311.4,-0.05377,0.00016,2.14175]
[1778899016329,34.04,79065.96,311.4,-0.05338,0.00016,2.12951]
[1778899018192,34.04,79065.98,311.4,-0.05339,0.00016,2.12975]
[1778899024321,34.04,79066.03,311.4,-0.0534,0.00016,2.13017]
[1778899025248,34.05,79065.89,311.4,-0.05344,0.00016,2.1314]
[1778899031607,34.05,79066.36,311.4,-0.05339,0.00016,2.12967]
[1778899032726,34.05,79066.36,311.4,-0.0534,0.00016,2.13001]
[1778899038486,34.06,79065.16,311.4,-0.05363,0.00016,2.13733]
[1778899043519,34.06,79061.82,311.4,-0.0542,0.00016,2.15518]
[1778899050568,34.07,79060.98,311.4,-0.05437,0.00017,2.16039]
[1778899055603,34.07,79062.68,311.4,-0.05384,0.00016,2.14044]
[1778899061645,34.08,79062.55,311.4,-0.05389,0.00016,2.14198]
[1778899062652,34.08,79055.19,311.4,-0.05511,0.00017,2.18016]
[1778899064666,34.08,79051.26,311.4,-0.05578,0.00017,2.20078]
[1778899069701,34.08,79049.24,311.4,-0.05613,0.00017,2.21162]
[1778899077757,34.09,79050.18,311.4,-0.05598,0.00017,2.20708]
[1778899083799,34.09,79050.53,311.4,-0.05593,0.00017,2.20554]
[1778899088834,34.09,79051.68,311.4,-0.05574,0.00017,2.19981]
[1778899093873,34.09,79052.13,311.4,-0.05568,0.00017,2.19777]
[1778899096601,34.09,79052.13,311.4,-0.05568,0.00017,2.19777]
[1778899096686,34.09,79052.13,311.4,-0.05568,0.00017,2.19777]
[1778899103006,34.09,79049.95,311.4,-0.05606,0.00017,2.20964]
[1778899104953,34.09,79056.41,311.4,-0.05498,0.00017,2.17615]
[1778899105876,34.09,79056.41,311.4,-0.05498,0.00017,2.17615]
[1778899105901,34.09,79056.41,311.4,-0.05498,0.00017,2.17615]
[1778899113009,34.1,79056.93,311.4,-0.05466,0.00017,2.16274]
[1778899120055,34.11,79057.41,311.4,-0.0546,0.00017,2.16098]
[1778899127107,34.12,79057.41,311.4,-0.05466,0.00017,2.16277]
[1778899133149,34.12,79059.18,311.4,-0.0544,0.00017,2.15469]
[1778899143219,34.14,79060.66,311.4,-0.05422,0.00016,2.14905]
[1778899148254,34.14,79059.37,311.4,-0.05446,0.00017,2.15665]
[1778899150268,34.14,79059.92,311.4,-0.05438,0.00017,2.15419]
[1778899153522,34.15,79060.22,311.4,-0.05435,0.00017,2.15303]
[1778899153534,34.15,79060.22,311.4,-0.05435,0.00017,2.15303]
[1778899154296,34.15,79066.11,311.4,-0.05339,0.00016,2.12322]
[1778899159332,34.16,79068.35,311.4,-0.05307,0.00016,2.11306]
[1778899164367,34.17,79067.88,311.4,-0.05319,0.00016,2.11672]
[1778899169265,34.17,79068.24,311.4,-0.05315,0.00016,2.11563]
[1778899171416,34.18,79074.11,311.4,-0.05197,0.00016,2.07515]
[1778899177458,34.19,79074.71,311.4,-0.05193,0.00016,2.07397]
[1778899182493,34.2,79075.22,311.4,-0.0519,0.00016,2.07297]
[1778899185514,34.21,79070.28,311.4,-0.05273,0.00016,2.09916]
[1778899187528,34.21,79061.3,311.4,-0.05421,0.00016,2.14548]
[1778899191962,34.21,79059.05,310.4,-0.0546,0.00017,2.15765]
[1778899191964,34.21,79059.05,310.4,-0.0546,0.00017,2.15765]
[1778899192563,34.21,79049.83,310.4,-0.05616,0.00017,2.20581]
[1778899197599,34.22,79046.34,310.4,-0.05677,0.00017,2.22453]
[1778899202633,34.22,79048.58,310.4,-0.0564,0.00017,2.21323]
[1778899212703,34.23,79048.27,310.4,-0.05648,0.00017,2.21581]
[1778899214717,34.23,79052.99,310.4,-0.05569,0.00017,2.19137]
[1778899218529,34.23,79051.76,310.4,-0.05591,0.00017,2.19816]
[1778899218551,34.23,79051.76,310.4,-0.05591,0.00017,2.19816]
[1778899225794,34.24,79053.8,310.4,-0.0556,0.00017,2.18854]
[1778899231149,34.24,79055.31,310.4,-0.05536,0.00017,2.18114]
[1778899239896,34.25,79054.53,310.4,-0.05527,0.00017,2.17485]
[1778899251980,34.26,79054.53,310.4,-0.05533,0.00017,2.17666]
[1778899257840,34.26,79054.53,309.4,-0.05533,0.00017,2.17666]
[1778899264065,34.27,79053.8,309.4,-0.0555,0.00017,2.18215]
[1778899272124,34.28,79050.25,309.4,-0.05614,0.00017,2.20168]
[1778899273133,34.28,79042.11,309.4,-0.05753,0.00017,2.24444]
[1778899278288,34.28,79040.04,309.4,-0.05789,0.00017,2.25547]
[1778899284798,34.28,79039.09,309.4,-0.05806,0.00017,2.26062]
[1778899290255,34.28,79038.97,309.4,-0.05809,0.00017,2.26135]
[1778899293276,34.28,79046.42,309.4,-0.05652,0.00017,2.21003]
[1778899294320,34.28,79052.72,309.4,-0.05546,0.00017,2.17734]
[1778899298311,34.29,79056.47,309.4,-0.05485,0.00017,2.1586]
[1778899304353,34.29,79057.8,309.4,-0.05467,0.00017,2.15284]
[1778899309388,34.3,79058.51,309.4,-0.05458,0.00017,2.15013]
[1778899314975,34.3,79058.86,309.4,-0.05454,0.00017,2.14908]
[1778899322479,34.31,79059.08,309.4,-0.05456,0.00017,2.14964]
[1778899331976,34.32,79059.09,308.1,-0.05458,0.00017,2.15014]
[1778899331977,34.32,79059.09,308.1,-0.05458,0.00017,2.15014]
[1778899344331,34.33,79059.05,308.1,-0.05465,0.00017,2.15236]
[1778899348453,34.34,79059.05,307.1,-0.05469,0.00017,2.15349]
[1778899358731,34.32,79059.1,307.1,-0.05434,0.00017,2.13924]
[1778899363766,34.32,79061.26,307.1,-0.05396,0.00016,2.12753]
[1778899370196,34.32,79061.07,307.1,-0.05398,0.00016,2.12816]
[1778899375033,34.31,79061.06,307.1,-0.05396,0.00016,2.12741]
[1778899375223,34.31,79061.06,307.1,-0.05396,0.00016,2.12741]
[1778899375324,34.31,79069.71,307.1,-0.05254,0.00016,2.08341]
[1778899380903,34.32,79068.64,307.1,-0.05276,0.00016,2.09021]
[1778899384913,34.33,79072.88,307.1,-0.05212,0.00016,2.07026]
[1778899385553,34.33,79072.88,307.1,-0.05212,0.00016,2.07026]
[1778899388941,34.34,79078.22,307.1,-0.05132,0.00016,2.04483]
[1778899395130,34.35,79079.08,307.1,-0.05122,0.00016,2.04194]
[1778899401028,34.36,79076.47,307.1,-0.05172,0.00016,2.05761]
[1778899405954,34.37,79078.57,307.1,-0.05143,0.00016,2.04844]
[1778899405979,34.37,79078.57,307.1,-0.05143,0.00016,2.04844]
[1778899411098,34.38,79089.37,307.1,-0.04954,0.00015,1.98546]
[1778899416133,34.4,79089.46,307.1,-0.0496,0.00015,1.98719]
[1778899421168,34.41,79089.51,307.1,-0.04966,0.00015,1.98909]
[1778899423761,34.42,79089.57,307.1,-0.04967,0.00015,1.98965]
[1778899429225,34.43,79088.66,307.1,-0.04989,0.00015,1.99669]
[1778899434260,34.45,79090.71,307.1,-0.04965,0.00015,1.98876]
[1778899439295,34.46,79090.93,307.1,-0.04968,0.00015,1.98982]
[1778899440781,34.46,79090.02,307.1,-0.04983,0.00015,1.99469]
[1778899447351,34.48,79088.85,307.1,-0.0501,0.00015,2.00329]
[1778899453393,34.5,79089.1,307.1,-0.05014,0.00015,2.00449]
[1778899457820,34.51,79089.05,307.1,-0.05018,0.00015,2.00594]
[1778899463463,34.52,79084.12,307.1,-0.05104,0.00016,2.03298]
[1778899465477,34.53,79078.08,307.1,-0.05201,0.00016,2.06366]
[1778899467491,34.53,79069.07,307.1,-0.05348,0.00016,2.10947]
[1778899470512,34.54,79064.78,307.1,-0.0542,0.00016,2.13188]
[1778899470708,34.54,79064.78,307.1,-0.0542,0.00016,2.13188]
[1778899474240,34.54,79060.78,307.1,-0.05461,0.00017,2.14084]
[1778899474540,34.54,79053.89,307.1,-0.05576,0.00017,2.17636]
[1778899476554,34.54,79048.99,307.1,-0.0566,0.00017,2.20195]
[1778899478214,34.54,79049.31,307.1,-0.05655,0.00017,2.20038]
[1778899483604,34.55,79048.62,307.1,-0.05668,0.00017,2.20448]
[1778899484599,34.55,79048.62,307.1,-0.05668,0.00017,2.20448]
[1778899486624,34.55,79052.9,307.1,-0.05596,0.00017,2.18257]
[1778899491659,34.55,79053.68,307.1,-0.05585,0.00017,2.17915]
[1778899495207,34.55,79053.95,307.1,-0.05581,0.00017,2.178]
[1778899496326,34.55,79053.11,307.1,-0.05596,0.00017,2.18257]
[1778899498930,34.56,79052.95,307.1,-0.056,0.00017,2.18363]
[1778899499715,34.56,79048.3,307.1,-0.05679,0.00017,2.20794]
[1778899500722,34.56,79044.59,307.1,-0.05743,0.00017,2.22737]
[1778899505358,34.56,79041.96,307.1,-0.05789,0.00017,2.24128]
[1778899508410,34.56,79041.49,307.1,-0.05798,0.00017,2.24382]
[1778899514304,34.56,79042.97,307.1,-0.05773,0.00017,2.23627]
[1778899520390,34.56,79041.02,307.1,-0.05807,0.00017,2.24661]
[1778899527911,34.56,79039.25,307.1,-0.05838,0.00017,2.25593]
[1778899533953,34.56,79039.32,307.1,-0.05808,0.00017,2.24322]
[1778899538988,34.56,79044.09,307.1,-0.05725,0.00017,2.21838]
[1778899544023,34.56,79044.09,307.1,-0.05726,0.00017,2.21865]
[1778899549058,34.57,79046.17,307.1,-0.05692,0.00017,2.20808]
[1778899551644,34.57,79046.37,307.1,-0.05688,0.00017,2.2071]
[1778899562149,34.57,79043.21,307.1,-0.05745,0.00017,2.2242]
[1778899567184,34.57,79043.57,307.1,-0.05739,0.00017,2.22254]
[1778899574233,34.57,79049.4,307.1,-0.0564,0.00017,2.19253]
[1778899577203,34.57,79050.53,307.1,-0.05622,0.00017,2.18688]
[1778899582289,34.58,79051.57,307.1,-0.05606,0.00017,2.18215]
[1778899584791,34.58,79051.56,307.1,-0.05607,0.00017,2.18241]
[1778899590345,34.58,79051.53,307.1,-0.0561,0.00017,2.18321]
[1778899596387,34.59,79054.66,307.1,-0.05531,0.00017,2.15566]
[1778899597394,34.59,79058.5,307.1,-0.05468,0.00017,2.13618]
[1778899599408,34.59,79062.28,307.1,-0.05406,0.00016,2.11733]
[1778899603516,34.6,79062.73,307.1,-0.05401,0.00016,2.11568]
[1778899607134,34.6,79063.07,307.1,-0.05398,0.00016,2.11486]
[1778899607737,34.6,79062.78,307.1,-0.05404,0.00016,2.11654]
[1778899613707,34.61,79060.95,306.1,-0.05437,0.00017,2.12681]
[1778899613709,34.61,79060.95,306.1,-0.05437,0.00017,2.12681]
[1778899623666,34.62,79061.33,306.1,-0.05435,0.00017,2.12623]
[1778899624952,34.62,79061.03,306.1,-0.05443,0.00017,2.12872]
[1778899631636,34.63,79061.62,306.1,-0.05438,0.00016,2.12704]
[1778899637679,34.64,79061.76,306.1,-0.05439,0.00016,2.12745]
[1778899640617,34.64,79058.18,306.1,-0.055,0.00017,2.14605]
[1778899640700,34.64,79051.15,306.1,-0.05618,0.00017,2.18228]
[1778899645104,34.65,79050.35,306.1,-0.05633,0.00017,2.18679]
[1778899645198,34.65,79050.35,306.1,-0.05633,0.00017,2.18679]
[1778899648313,34.65,79050.46,306.1,-0.05632,0.00017,2.18642]
[1778899651551,34.65,79050.46,306.1,-0.05632,0.00017,2.18661]
[1778899651556,34.65,79050.46,306.1,-0.05632,0.00017,2.18661]
[1778899656694,34.64,79053.77,306.1,-0.05544,0.00017,2.15611]
[1778899661758,34.63,79054.32,306.1,-0.05532,0.00017,2.15237]
[1778899661763,34.63,79054.32,306.1,-0.05532,0.00017,2.15237]
[1778899666938,34.64,79054.32,306.1,-0.05533,0.00017,2.15277]
[1778899668896,34.64,79058.01,306.1,-0.05473,0.00017,2.13425]
[1778899673931,34.64,79058.41,306.1,-0.05469,0.00017,2.13311]
[1778899678966,34.65,79061.37,306.1,-0.05423,0.00016,2.119]
[1778899686712,34.66,79060.4,306.1,-0.05442,0.00017,2.12474]
[1778899694071,34.67,79061.15,306.1,-0.05437,0.00017,2.12329]
[1778899699106,34.68,79061.25,306.1,-0.05438,0.00017,2.12375]
[1778899702127,34.68,79065.12,306.1,-0.05377,0.00016,2.10478]
[1778899705984,34.68,79065.72,306.1,-0.05369,0.00016,2.10243]
[1778899706020,34.68,79065.72,306.1,-0.05369,0.00016,2.10243]
[1778899707604,34.69,79065.97,306.1,-0.05366,0.00016,2.1014]
[1778899707888,34.69,79065.61,306.1,-0.05372,0.00016,2.10344]
[1778899708263,34.69,79065.61,306.1,-0.05372,0.00016,2.10344]
[1778899709445,34.69,79065.53,306.1,-0.05374,0.00016,2.10407]
[1778899715219,34.7,79065.68,306.1,-0.05349,0.00016,2.09289]
[1778899720254,34.71,79065.63,306.1,-0.05354,0.00016,2.09432]
[1778899723275,34.71,79058.73,306.1,-0.05469,0.00017,2.1299]
[1778899728311,34.72,79055.68,306.1,-0.05523,0.00017,2.14623]
[1778899735797,34.72,79055.71,306.1,-0.05524,0.00017,2.14668]
[1778899748452,34.74,79058.68,306.1,-0.05483,0.00017,2.13418]
[1778899752820,34.74,79058.43,306.1,-0.05488,0.00017,2.13562]
[1778899759529,34.75,79055.41,306.1,-0.05543,0.00017,2.15255]
[1778899764564,34.75,79055.59,306.1,-0.05543,0.00017,2.15236]
[1778899769860,34.76,79056.44,306.1,-0.0553,0.00017,2.14845]
[1778899778325,34.77,79056.6,306.1,-0.05503,0.00017,2.13686]
[1778899779126,34.77,79056.61,306.1,-0.05504,0.00017,2.13715]
[1778899789739,34.78,79056.66,306.1,-0.05509,0.00017,2.1387]
[1778899799809,34.79,79056.66,306.1,-0.05515,0.00017,2.1403]
[1778899804846,34.79,79056.34,306.1,-0.05523,0.00017,2.14271]
[1778899808467,34.79,79056.38,306.1,-0.05522,0.00017,2.14266]
[1778899808569,34.79,79056.38,306.1,-0.05522,0.00017,2.14266]
[1778899819952,34.81,79060.42,306.1,-0.05462,0.00017,2.1243]
[1778899830026,34.82,79062.07,306.1,-0.05441,0.00016,2.11783]
[1778899832040,34.82,79063.73,306.1,-0.05387,0.00016,2.0977]
[1778899837075,34.83,79063.3,306.1,-0.05397,0.00016,2.10091]
[1778899842110,34.84,79063.76,306.1,-0.05393,0.00016,2.09965]
[1778899847906,34.84,79063.61,306.1,-0.05398,0.00016,2.10126]
[1778899849590,34.85,79063.42,306.1,-0.05403,0.00016,2.10263]
[1778899855201,34.86,79063.7,306.1,-0.05403,0.00016,2.10289]
[1778899860236,34.86,79063.66,306.1,-0.05407,0.00016,2.10412]
[1778899865271,34.87,79063.81,306.1,-0.05408,0.00016,2.10438]
[1778899867285,34.87,79068.45,306.1,-0.05334,0.00016,2.08153]
[1778899872320,34.88,79070.19,306.1,-0.0531,0.00016,2.07409]
[1778899877100,34.89,79070.16,306.1,-0.05313,0.00016,2.07523]
[1778899877355,34.89,79070.15,306.1,-0.05314,0.00016,2.07553]
[1778899882390,34.9,79068.95,306.1,-0.05339,0.00016,2.08324]
[1778899890446,34.92,79068.71,306.1,-0.05352,0.00016,2.0871]
[1778899891453,34.92,79060.1,306.1,-0.05466,0.00017,2.11853]
[1778899892460,34.92,79053.23,306.1,-0.05581,0.00017,2.15367]
[1778899897497,34.93,79054.31,306.1,-0.05567,0.00017,2.14922]
[1778899902532,34.93,79055.52,306.1,-0.0555,0.00017,2.14424]
[1778899907567,34.94,79055.04,306.1,-0.05562,0.00017,2.14784]
[1778899911068,34.95,79056.51,306.1,-0.0554,0.00017,2.14107]
[1778899915132,34.95,79056.22,306.1,-0.05548,0.00017,2.14349]
[1778899920658,34.96,79055.83,306.1,-0.05559,0.00017,2.14688]
[1778899925693,34.97,79058.65,306.1,-0.05516,0.00017,2.13376]
[1778899926954,34.97,79058.65,306.1,-0.05516,0.00017,2.13376]
[1778899935763,34.99,79058.54,306.1,-0.05526,0.00017,2.13683]
[1778899940800,34.99,79057.22,306.1,-0.05552,0.00017,2.14472]
[1778899945835,35.0,79057.29,306.1,-0.05554,0.00017,2.14552]
[1778899956912,35.02,79057.67,306.1,-0.05527,0.00017,2.13385]
[1778899970007,35.04,79057.48,306.1,-0.05541,0.00017,2.13795]
[1778899978070,35.05,79057.48,306.1,-0.05547,0.00017,2.13984]
[1778899983104,35.06,79057.84,306.1,-0.05545,0.00017,2.13918]
[1778899985118,35.06,79062.35,306.1,-0.05472,0.00017,2.11689]
[1778899992167,35.07,79063.7,306.1,-0.05456,0.00016,2.11204]
[1778899997202,35.08,79063.74,306.1,-0.05459,0.00016,2.11321]
[1778900002243,35.09,79063.77,306.1,-0.05463,0.00017,2.11441]
[1778900006271,35.1,79063.82,306.1,-0.05466,0.00017,2.11523]
[1778900009480,35.1,79063.82,306.1,-0.05466,0.00017,2.11523]
[1778900009864,35.1,79063.82,306.1,-0.05466,0.00017,2.11523]
[1778900010011,35.1,79063.82,306.1,-0.05466,0.00017,2.11523]
[1778900010110,35.1,79063.8,306.1,-0.0547,0.00017,2.1164]
[1778900016120,35.1,79063.55,306.1,-0.05445,0.00016,2.10525]
[1778900016141,35.1,79062.97,306.1,-0.05452,0.00016,2.10755]
[1778900018609,35.1,79063.02,306.1,-0.0545,0.00016,2.107]
[1778900020162,35.09,79062.99,306.1,-0.05449,0.00016,2.10669]
[1778900020370,35.1,79062.95,306.1,-0.05451,0.00016,2.10717]
[1778900027419,35.11,79062.92,306.1,-0.05458,0.00017,2.10924]
[1778900038496,35.13,79062.92,306.1,-0.05467,0.00017,2.11221]
[1778900043531,35.14,79062.9,306.1,-0.05472,0.00017,2.11363]
[1778900048568,35.15,79062.86,306.1,-0.05477,0.00017,2.11515]
[1778900053603,35.15,79062.8,306.1,-0.05482,0.00017,2.11675]
[1778900057649,35.16,79062.82,306.1,-0.05485,0.00017,2.11743]
[1778900057751,35.16,79062.75,306.1,-0.05487,0.00017,2.11804]
[1778900065687,35.17,79062.78,306.1,-0.0549,0.00017,2.11911]
[1778900067528,35.17,79062.79,306.1,-0.0549,0.00017,2.11922]
[1778900073707,35.17,79062.72,306.1,-0.0549,0.00017,2.1192]
[1778900078778,35.17,79062.79,306.1,-0.05461,0.00017,2.10691]
[1778900083813,35.17,79062.79,306.1,-0.05464,0.00017,2.10775]
[1778900088848,35.18,79062.94,306.1,-0.05464,0.00017,2.10784]
[1778900090180,35.18,79062.94,306.1,-0.05464,0.00017,2.10784]
[1778900096359,35.18,79062.79,306.1,-0.05464,0.00017,2.1078]
[1778900101939,35.18,79062.88,306.1,-0.05465,0.00017,2.10804]
[1778900103953,35.18,79069.8,306.1,-0.05353,0.00016,2.07387]
[1778900108989,35.19,79071.82,306.1,-0.05324,0.00016,2.06502]
[1778900113471,35.2,79070.59,306.1,-0.05347,0.00016,2.07205]
[1778900114025,35.2,79065.9,306.1,-0.05424,0.00016,2.0956]
[1778900115192,35.2,79065.9,306.1,-0.05424,0.00016,2.0956]
[1778900116039,35.2,79062.24,306.1,-0.05486,0.00017,2.11437]
[1778900119130,35.2,79062.37,306.1,-0.05485,0.00017,2.11403]
[1778900119564,35.2,79062.45,306.1,-0.05484,0.00017,2.11379]
[1778900119665,35.2,79062.45,306.1,-0.05485,0.00017,2.11395]
[1778900120611,35.2,79062.45,306.1,-0.05485,0.00017,2.11395]
[1778900120712,35.21,79062.45,306.1,-0.05485,0.00017,2.11421]
[1778900125521,35.21,79064.45,306.1,-0.05454,0.00016,2.10484]
[1778900131144,35.22,79064.23,306.1,-0.05433,0.00016,2.09471]
[1778900139200,35.23,79064.29,306.1,-0.05437,0.00016,2.09592]
[1778900144235,35.23,79064.35,306.1,-0.05439,0.00016,2.09657]
[1778900145545,35.23,79064.35,306.1,-0.05439,0.00016,2.09657]
[1778900152355,35.24,79064.32,306.1,-0.05443,0.00016,2.09784]
[1778900152653,35.24,79064.32,306.1,-0.05443,0.00016,2.09784]
[1778900154706,35.24,79064.34,306.1,-0.05444,0.00016,2.09829]
[1778900157213,35.25,79064.36,306.1,-0.05445,0.00016,2.09856]
[1778900160239,35.25,79064.35,306.1,-0.05447,0.00016,2.09898]
[1778900162623,35.25,79064.51,306.1,-0.05446,0.00016,2.09891]
[1778900171424,35.25,79065.02,306.1,-0.05435,0.00016,2.09559]
[1778900178473,35.24,79064.69,306.1,-0.05438,0.00016,2.09625]
[1778900181285,35.24,79064.78,306.1,-0.05436,0.00016,2.09566]
[1778900185523,35.24,79063.47,306.1,-0.05455,0.00016,2.10137]
[1778900192168,35.23,79063.06,306.1,-0.05458,0.00017,2.10252]
[1778900192269,35.23,79063.06,306.1,-0.05429,0.00016,2.09009]
[1778900192640,35.23,79063.06,306.1,-0.05429,0.00016,2.09009]
[1778900192709,35.23,79063.06,306.1,-0.0543,0.00016,2.09038]
[1778900194375,35.23,79063.06,306.1,-0.0543,0.00016,2.09038]
[1778900194476,35.23,79063.06,306.1,-0.05429,0.00016,2.09025]
[1778900197748,35.24,79063.06,306.1,-0.05432,0.00016,2.09113]
[1778900203649,35.25,79063.03,306.1,-0.05439,0.00016,2.09332]
[1778900206670,35.26,79058.61,306.1,-0.05516,0.00017,2.11632]
[1778900209886,35.26,79056.63,306.1,-0.0555,0.00017,2.12676]
[1778900209908,35.26,79062.57,306.1,-0.05452,0.00017,2.0972]
[1778900216740,35.27,79064.88,306.1,-0.05421,0.00016,2.08775]
[1778900218255,35.27,79064.88,306.1,-0.05421,0.00016,2.08775]
[1778900218754,35.27,79064.69,306.1,-0.05425,0.00016,2.08885]
[1778900223789,35.27,79064.45,306.1,-0.05426,0.00016,2.08938]
[1778900229831,35.26,79064.36,306.1,-0.05425,0.00016,2.08901]
[1778900230402,35.26,79064.36,306.1,-0.05425,0.00016,2.08901]
[1778900246950,35.25,79064.59,306.1,-0.05414,0.00016,2.08558]
[1778900252992,35.24,79064.27,306.1,-0.05388,0.00016,2.07412]
[1778900258027,35.24,79064.19,306.1,-0.05387,0.00016,2.07395]
[1778900270111,35.23,79064.44,306.1,-0.05379,0.00016,2.07137]
[1778900270756,35.23,79064.44,306.1,-0.05379,0.00016,2.07137]
[1778900272759,35.23,79064.66,306.1,-0.05375,0.00016,2.07017]
[1778900281188,35.22,79064.39,306.1,-0.05376,0.00016,2.07044]
[1778900287230,35.22,79064.75,306.1,-0.05368,0.00016,2.068]
[1778900292265,35.22,79064.27,306.1,-0.05374,0.00016,2.06986]
[1778900299314,35.21,79063.91,306.1,-0.05377,0.00016,2.07089]
[1778900304349,35.21,79065.6,306.1,-0.05348,0.00016,2.062]
[1778900309384,35.2,79065.79,306.1,-0.05343,0.00016,2.0606]
[1778900311018,35.2,79065.74,306.1,-0.05344,0.00016,2.06076]
[1778900313055,35.2,79065.73,306.1,-0.05314,0.00016,2.04841]
[1778900316262,35.2,79065.67,306.1,-0.05315,0.00016,2.04849]
[1778900318601,35.2,79065.75,306.1,-0.05313,0.00016,2.04787]
[1778900318777,35.2,79065.75,306.1,-0.05313,0.00016,2.04787]
[1778900324602,35.2,79065.75,306.1,-0.05312,0.00016,2.0478]
[1778900324655,35.2,79065.72,306.1,-0.05312,0.00016,2.04759]
[1778900330707,35.2,79065.72,306.1,-0.05312,0.00016,2.04759]
[1778900331367,35.2,79065.72,306.1,-0.05312,0.00016,2.04759]
[1778900331464,35.21,79065.72,306.1,-0.05318,0.00016,2.04963]
[1778900332818,35.21,79065.72,306.1,-0.05318,0.00016,2.04963]
[1778900334837,35.21,79065.72,306.1,-0.05318,0.00016,2.04948]
[1778900338666,35.21,79065.72,306.1,-0.05317,0.00016,2.04933]
[1778900345510,35.21,79065.68,306.1,-0.05319,0.00016,2.04981]
[1778900348565,35.22,79065.93,306.1,-0.05318,0.00016,2.04957]
[1778900349901,35.22,79065.63,306.1,-0.05323,0.00016,2.05098]
[1778900361753,35.21,79065.62,306.1,-0.0532,0.00016,2.04995]
[1778900367208,35.21,79065.76,306.1,-0.05316,0.00016,2.04895]
[1778900367344,35.21,79065.76,306.1,-0.05316,0.00016,2.04895]
[1778900367346,35.21,79065.76,306.1,-0.05316,0.00016,2.04895]
[1778900367356,35.21,79065.76,306.1,-0.05316,0.00016,2.04895]
[1778900367443,35.21,79065.76,306.1,-0.05316,0.00016,2.04888]
[1778900369074,35.21,79065.76,306.1,-0.05316,0.00016,2.04888]
[1778900369149,35.21,79075.71,306.1,-0.05158,0.00016,2.00077]
[1778900370345,35.21,79075.71,306.1,-0.05158,0.00016,2.00077]
[1778900370375,35.21,79075.71,306.1,-0.05158,0.00016,2.00077]
[1778900370408,35.21,79075.78,306.1,-0.05159,0.00016,2.00086]
[1778900372830,35.21,79081.26,306.1,-0.05044,0.00016,1.96227]
[1778900373694,35.21,79081.26,306.1,-0.05044,0.00016,1.96227]
[1778900373837,35.22,79086.75,306.1,-0.04959,0.00015,1.93601]
[1778900377130,35.22,79087.81,306.1,-0.04946,0.00015,1.93202]
[1778900381422,35.24,79089.07,306.1,-0.04934,0.00015,1.92816]
[1778900388147,35.25,79088.89,306.1,-0.04944,0.00015,1.93118]
[1778900388148,35.25,79088.89,306.1,-0.04944,0.00015,1.93118]
[1778900388942,35.27,79106.52,306.1,-0.04687,0.00015,1.85105]
[1778900389949,35.27,79110.1,306.1,-0.04637,0.00015,1.83518]
[1778900391963,35.28,79115.06,306.1,-0.04569,0.00014,1.81381]
[1778900392544,35.28,79115.06,306.1,-0.04569,0.00014,1.81381]
[1778900392932,35.28,79115.06,306.1,-0.04569,0.00014,1.81381]
[1778900393090,35.28,79115.06,306.1,-0.04569,0.00014,1.81381]
[1778900393980,35.29,79108.07,306.1,-0.04674,0.00015,1.84695]
[1778900399015,35.31,79108.05,306.1,-0.04685,0.00015,1.85037]
[1778900399607,35.31,79108.05,306.1,-0.04685,0.00015,1.85037]
[1778900400406,35.31,79108.05,306.1,-0.04685,0.00015,1.85037]
[1778900400914,35.32,79108.1,306.1,-0.04686,0.00015,1.8508]
[1778900402612,35.33,79108.46,306.1,-0.04685,0.00015,1.85045]
[1778900402613,35.33,79108.46,306.1,-0.04685,0.00015,1.85045]
[1778900404051,35.34,79112.25,306.1,-0.04634,0.00015,1.83431]
[1778900409096,35.35,79112.36,306.1,-0.04639,0.00015,1.83585]
[1778900423188,35.42,79112.84,306.1,-0.04666,0.00015,1.84435]
[1778900423576,35.42,79112.84,306.1,-0.04666,0.00015,1.84435]
[1778900424195,35.42,79113.88,306.1,-0.04651,0.00015,1.83981]
[1778900429230,35.43,79115.75,306.1,-0.04628,0.00014,1.83252]
[1778900433258,35.44,79117.24,306.1,-0.04583,0.00014,1.81515]
[1778900438146,35.45,79117.74,306.1,-0.04579,0.00014,1.814]
[1778900438146,35.45,79117.74,306.1,-0.04579,0.00014,1.814]
[1778900443328,35.46,79116.28,306.1,-0.04606,0.00014,1.82233]
[1778900445726,35.46,79115.95,306.1,-0.04611,0.00014,1.8241]
[1778900446349,35.47,79108.6,306.1,-0.0472,0.00015,1.8584]
[1778900446931,35.47,79108.6,306.1,-0.0472,0.00015,1.8584]
[1778900449863,35.47,79108.21,306.1,-0.04728,0.00015,1.86082]
[1778900450732,35.47,79108.61,306.1,-0.04723,0.00015,1.85918]
[1778900452735,35.47,79108.3,306.1,-0.04728,0.00015,1.86103]
[1778900461455,35.49,79110.53,306.1,-0.04702,0.00015,1.8526]
[1778900466490,35.49,79111.69,306.1,-0.04688,0.00015,1.84836]
[1778900471526,35.5,79112.07,306.1,-0.04686,0.00015,1.84774]
[1778900476560,35.51,79111.75,306.1,-0.04694,0.00015,1.85034]
[1778900478889,35.51,79111.86,306.1,-0.04694,0.00015,1.85028]
[1778900484617,35.52,79111.83,306.1,-0.04699,0.00015,1.85174]
[1778900488646,35.53,79101.25,306.1,-0.04858,0.00015,1.90169]
[1778900491490,35.53,79098.62,306.1,-0.04899,0.00015,1.91417]
[1778900493681,35.53,79102.8,306.1,-0.04809,0.00015,1.88323]
[1778900498716,35.54,79103.65,306.1,-0.04799,0.00015,1.88011]
[1778900505765,35.55,79104.0,306.1,-0.04798,0.00015,1.87969]
[1778900517626,35.55,79103.71,306.1,-0.04804,0.00015,1.88155]
[1778900519863,35.56,79097.51,306.1,-0.04904,0.00015,1.91258]
[1778900521877,35.57,79102.96,306.1,-0.04823,0.00015,1.88732]
[1778900526912,35.57,79103.18,306.1,-0.04822,0.00015,1.88709]
[1778900531948,35.58,79103.44,306.1,-0.0482,0.00015,1.88666]
[1778900537990,35.58,79102.86,306.1,-0.04832,0.00015,1.89029]
[1778900543026,35.59,79102.91,306.1,-0.04834,0.00015,1.89081]
[1778900549068,35.59,79103.21,306.1,-0.04832,0.00015,1.89032]
[1778900554103,35.6,79103.26,306.1,-0.04806,0.00015,1.87895]
[1778900559138,35.6,79107.78,306.1,-0.04741,0.00015,1.85885]
[1778900560145,35.61,79115.65,306.1,-0.04627,0.00014,1.82296]
[1778900565180,35.62,79118.65,306.1,-0.04588,0.00014,1.81065]
[1778900568050,35.62,79121.6,306.1,-0.04547,0.00014,1.79786]
[1778900568201,35.62,79125.29,306.1,-0.04496,0.00014,1.78155]
[1778900573322,35.63,79127.39,306.1,-0.0447,0.00014,1.77347]
[1778900577264,35.64,79121.6,306.1,-0.04558,0.00014,1.80113]
[1778900583306,35.65,79118.92,306.1,-0.04601,0.00014,1.81487]
[1778900588341,35.66,79118.29,306.1,-0.04614,0.00014,1.81905]
[1778900590327,35.66,79118.29,306.1,-0.04614,0.00014,1.81905]
[1778900595390,35.68,79119.55,306.1,-0.04602,0.00014,1.81515]
[1778900600547,35.68,79119.54,306.1,-0.04605,0.00014,1.816]
[1778900602158,35.68,79119.54,306.1,-0.04606,0.00014,1.81653]
[1778900604013,35.69,79119.5,306.1,-0.04609,0.00014,1.81724]
[1778900605283,35.69,79118.98,306.1,-0.04618,0.00014,1.82013]
[1778900605641,35.69,79118.98,306.1,-0.04618,0.00014,1.82013]
[1778900609980,35.7,79118.99,306.1,-0.04622,0.00014,1.82138]
[1778900610772,35.7,79118.96,306.1,-0.04623,0.00014,1.82177]
[1778900611565,35.7,79118.96,306.1,-0.04623,0.00014,1.82177]
[1778900612186,35.7,79118.91,306.1,-0.04597,0.00014,1.81055]
[1778900615039,35.71,79118.78,306.1,-0.046,0.00014,1.81141]
[1778900615196,35.71,79118.78,306.1,-0.046,0.00014,1.81141]
[1778900621328,35.72,79118.68,306.1,-0.04606,0.00014,1.81322]
[1778900621333,35.72,79118.68,306.1,-0.04606,0.00014,1.81322]
[1778900622085,35.72,79118.68,306.1,-0.04609,0.00014,1.81429]
[1778900625437,35.72,79118.68,306.1,-0.0461,0.00014,1.81456]
[1778900626434,35.73,79118.93,306.1,-0.04609,0.00014,1.81422]
[1778900629132,35.73,79118.94,306.1,-0.0461,0.00014,1.81444]
[1778900629142,35.73,79118.94,306.1,-0.0461,0.00014,1.81444]
[1778900639706,35.76,79117.23,306.1,-0.04645,0.00014,1.82561]
[1778900640713,35.76,79113.49,306.1,-0.047,0.00015,1.84292]
[1778900645748,35.77,79114.32,306.1,-0.04692,0.00015,1.84024]
[1778900650785,35.77,79114.11,306.1,-0.04698,0.00015,1.84232]
[1778900660854,35.79,79114.15,306.1,-0.04705,0.00015,1.84432]
[1778900667442,35.79,79114.12,306.1,-0.04706,0.00015,1.8449]
[1778900667443,35.79,79114.12,306.1,-0.04706,0.00015,1.8449]
[1778900667468,35.79,79114.12,306.1,-0.04706,0.00015,1.8449]
[1778900670623,35.8,79114.28,306.1,-0.04708,0.00015,1.84524]
[1778900670718,35.8,79114.28,306.1,-0.04708,0.00015,1.84524]
[1778900674985,35.81,79114.09,306.1,-0.04687,0.00015,1.83561]
[1778900675024,35.81,79114.09,306.1,-0.04687,0.00015,1.83561]
[1778900683566,35.82,79114.45,306.1,-0.04686,0.00015,1.83534]
[1778900683570,35.82,79114.45,306.1,-0.04686,0.00015,1.83534]
[1778900683629,35.82,79114.45,306.1,-0.04686,0.00015,1.83534]
[1778900685648,35.82,79115.14,306.1,-0.04679,0.00015,1.83311]
[1778900691068,35.84,79117.99,306.1,-0.04644,0.00014,1.82213]
[1778900696102,35.85,79118.25,306.1,-0.04644,0.00014,1.8222]
[1778900701137,35.86,79117.74,306.1,-0.04655,0.00014,1.82574]
[1778900706402,35.86,79118.5,306.1,-0.04647,0.00014,1.82326]
[1778900706404,35.86,79118.5,306.1,-0.04647,0.00014,1.82326]
[1778900714228,35.88,79118.67,306.1,-0.04652,0.00014,1.82468]
[1778900721277,35.89,79117.77,306.1,-0.0467,0.00015,1.83045]
[1778900726313,35.9,79117.6,306.1,-0.04676,0.00015,1.83237]
[1778900727457,35.9,79117.6,306.1,-0.04676,0.00015,1.83237]
[1778900727628,35.9,79117.6,306.1,-0.04676,0.00015,1.83237]
[1778900730127,35.9,79117.47,306.1,-0.0468,0.00015,1.83364]
[1778900731862,35.9,79117.47,306.1,-0.04681,0.00015,1.83387]
[1778900733935,35.91,79118.26,306.1,-0.04644,0.00014,1.81918]
[1778900737504,35.91,79118.25,306.1,-0.04647,0.00014,1.81997]
[1778900739514,35.92,79117.86,306.1,-0.04654,0.00014,1.82222]
[1778900739569,35.92,79117.86,306.1,-0.04654,0.00014,1.82222]
[1778900741746,35.92,79118.58,306.1,-0.04645,0.00014,1.81944]
[1778900750483,35.94,79119.32,306.1,-0.04642,0.00014,1.81855]
[1778900751490,35.94,79122.98,306.1,-0.0459,0.00014,1.80229]
[1778900752288,35.94,79122.98,306.1,-0.0459,0.00014,1.80229]
[1778900752303,35.94,79122.98,306.1,-0.0459,0.00014,1.80229]
[1778900754262,35.94,79123.45,306.1,-0.04585,0.00014,1.80072]
[1778900759546,35.95,79124.0,306.1,-0.04582,0.00014,1.79987]
[1778900764581,35.96,79123.55,306.1,-0.04593,0.00014,1.80324]
[1778900770623,35.98,79122.21,306.1,-0.04617,0.00014,1.81082]
[1778900773680,35.98,79122.18,306.1,-0.04619,0.00014,1.81121]
[1778900780693,35.99,79122.27,306.1,-0.04624,0.00014,1.81304]
[1778900785728,36.0,79122.12,306.1,-0.0463,0.00014,1.81493]
[1778900790763,36.01,79122.2,306.1,-0.04633,0.00014,1.81579]
[1778900791230,36.01,79122.2,306.1,-0.04633,0.00014,1.81579]
[1778900797812,36.02,79121.58,306.1,-0.0462,0.00014,1.80858]
[1778900803885,36.02,79121.58,306.1,-0.0462,0.00014,1.80858]
[1778900804312,36.02,79121.58,306.1,-0.0462,0.00014,1.80858]
[1778900809899,36.04,79120.9,306.1,-0.04639,0.00014,1.81459]
[1778900811664,36.04,79120.9,306.1,-0.04639,0.00014,1.81459]
[1778900813631,36.05,79121.09,306.1,-0.04639,0.00014,1.81445]
[1778900818964,36.06,79121.54,306.1,-0.04637,0.00014,1.81386]
[1778900823999,36.07,79126.4,306.1,-0.04571,0.00014,1.79324]
[1778900829034,36.08,79126.4,306.1,-0.04575,0.00014,1.79459]
[1778900833320,36.08,79126.98,306.1,-0.04569,0.00014,1.7928]
[1778900836158,36.09,79126.59,306.1,-0.04578,0.00014,1.79535]
[1778900837467,36.09,79126.59,306.1,-0.04579,0.00014,1.79588]
[1778900839094,36.09,79125.69,306.1,-0.04593,0.00014,1.80017]
[1778900842169,36.1,79124.62,306.1,-0.0461,0.00014,1.80549]
[1778900847580,36.1,79124.62,306.1,-0.04612,0.00014,1.80623]
[1778900854460,36.11,79124.65,306.1,-0.04617,0.00014,1.80781]
[1778900861258,36.14,79125.02,306.1,-0.04594,0.00014,1.79738]
[1778900866294,36.15,79124.14,306.1,-0.04611,0.00014,1.80259]
[1778900871329,36.15,79121.04,306.1,-0.04659,0.00014,1.81773]
[1778900876364,36.16,79120.5,306.1,-0.0467,0.00014,1.82123]
[1778900881399,36.17,79123.2,306.1,-0.04635,0.00014,1.81017]
[1778900887441,36.18,79124.76,306.1,-0.04617,0.00014,1.80462]
[1778900892476,36.19,79124.01,306.1,-0.04632,0.00014,1.80918]
[1778900902546,36.2,79122.59,306.1,-0.04659,0.00014,1.81788]
[1778900907581,36.21,79119.87,306.1,-0.04702,0.00015,1.83116]
[1778900913765,36.22,79119.93,306.1,-0.04677,0.00014,1.82019]
[1778900921821,36.23,79118.5,306.1,-0.04703,0.00015,1.82834]
[1778900922981,36.23,79118.5,306.1,-0.04703,0.00015,1.82834]
[1778900922990,36.23,79114.25,306.1,-0.04766,0.00015,1.84779]
[1778900928872,36.24,79114.34,306.1,-0.04768,0.00015,1.8483]
[1778900929599,36.24,79114.34,306.1,-0.04768,0.00015,1.8483]
[1778900930555,36.24,79114.42,306.1,-0.04767,0.00015,1.8481]
[1778900934342,36.25,79113.32,306.1,-0.04785,0.00015,1.85376]
[1778900940956,36.25,79111.49,306.1,-0.04816,0.00015,1.86315]
[1778900945991,36.26,79111.93,306.1,-0.04812,0.00015,1.86189]
[1778900951384,36.26,79111.71,306.1,-0.04817,0.00015,1.86348]
[1778900958075,36.27,79112.19,306.1,-0.04813,0.00015,1.86244]
[1778900962490,36.27,79112.55,306.1,-0.0481,0.00015,1.86139]
[1778900967481,36.28,79111.99,306.1,-0.0482,0.00015,1.86439]
[1778900967974,36.28,79111.99,306.1,-0.0482,0.00015,1.86439]
[1778900971166,36.28,79115.71,306.1,-0.0474,0.00015,1.83643]
[1778900976201,36.29,79116.48,306.1,-0.04731,0.00015,1.83386]
[1778900981236,36.3,79115.68,306.1,-0.04746,0.00015,1.83841]
[1778900986271,36.3,79114.3,306.1,-0.04769,0.00015,1.84556]
[1778900991306,36.31,79119.37,306.1,-0.04698,0.00015,1.8235]
[1778900994086,36.31,79120.75,306.1,-0.04678,0.00014,1.81747]
[1778900996427,36.32,79125.57,306.1,-0.04611,0.00014,1.79654]
[1778900996430,36.32,79125.57,306.1,-0.04611,0.00014,1.79654]
[1778901000067,36.32,79127.65,306.1,-0.04584,0.00014,1.78829]
[1778901000074,36.32,79127.65,306.1,-0.04584,0.00014,1.78829]
[1778901003843,36.33,79128.71,306.1,-0.04573,0.00014,1.78462]
[1778901004595,36.33,79129.18,306.1,-0.04567,0.00014,1.7828]
[1778901006967,36.34,79129.14,306.1,-0.04569,0.00014,1.78351]
[1778901011469,36.34,79129.23,306.1,-0.04569,0.00014,1.78337]
[1778901013493,36.35,79130.28,306.1,-0.04559,0.00014,1.7803]
[1778901016028,36.35,79130.72,306.1,-0.04554,0.00014,1.7789]
[1778901018107,36.36,79130.66,306.1,-0.04557,0.00014,1.77971]
[1778901018144,36.36,79130.66,306.1,-0.04557,0.00014,1.77971]
[1778901020235,36.36,79131.05,306.1,-0.04554,0.00014,1.77879]
[1778901020260,36.36,79131.05,306.1,-0.04554,0.00014,1.77879]
[1778901022330,36.37,79131.48,306.1,-0.04549,0.00014,1.77742]
[1778901022370,36.37,79131.48,306.1,-0.04549,0.00014,1.77742]
[1778901024396,36.37,79132.19,306.1,-0.04541,0.00014,1.77483]
[1778901024639,36.37,79132.19,306.1,-0.04541,0.00014,1.77483]
[1778901026729,36.38,79131.74,306.1,-0.04549,0.00014,1.77737]
[1778901026876,36.38,79131.74,306.1,-0.04549,0.00014,1.77737]
[1778901029228,36.38,79132.11,306.1,-0.04547,0.00014,1.77654]
[1778901029349,36.38,79132.11,306.1,-0.04547,0.00014,1.77654]
[1778901035923,36.39,79131.26,306.1,-0.04536,0.00014,1.77017]
[1778901035927,36.39,79131.26,306.1,-0.04536,0.00014,1.77017]
[1778901042665,36.41,79131.45,306.1,-0.04541,0.00014,1.77155]
[1778901050721,36.42,79131.67,306.1,-0.04544,0.00014,1.77278]
[1778901055762,36.43,79132.6,306.1,-0.04536,0.00014,1.77006]
[1778901062811,36.45,79132.69,306.1,-0.04541,0.00014,1.7716]
[1778901070867,36.46,79132.61,306.1,-0.04549,0.00014,1.77412]
[1778901074895,36.47,79138.03,306.1,-0.04476,0.00014,1.75141]
[1778901084965,36.49,79138.61,306.1,-0.04478,0.00014,1.75192]
[1778901090003,36.51,79136.66,306.1,-0.0451,0.00014,1.76195]
[1778901094029,36.51,79138.84,306.1,-0.04455,0.00014,1.74187]
[1778901103092,36.53,79140.32,306.1,-0.04444,0.00014,1.73827]
[1778901104302,36.54,79141.92,306.1,-0.04423,0.00014,1.73165]
[1778901110142,36.55,79147.96,306.1,-0.04346,0.00014,1.70767]
[1778901116507,36.56,79147.53,306.1,-0.04357,0.00014,1.71101]
[1778901119234,36.57,79147.53,306.1,-0.0436,0.00014,1.71211]
[1778901120579,36.58,79147.53,306.1,-0.04363,0.00014,1.71283]
[1778901121387,36.58,79147.51,306.1,-0.04365,0.00014,1.71364]
[1778901122404,36.58,79147.51,306.1,-0.04366,0.00014,1.71401]
[1778901123095,36.58,79147.51,306.1,-0.04366,0.00014,1.71401]
[1778901128268,36.6,79147.6,306.1,-0.04372,0.00014,1.71578]
[1778901134204,36.61,79144.27,306.1,-0.04421,0.00014,1.73119]
[1778901138132,36.62,79143.56,306.1,-0.04436,0.00014,1.73591]
[1778901138317,36.62,79141.53,306.1,-0.04466,0.00014,1.74537]
[1778901138763,36.63,79135.94,306.1,-0.04545,0.00014,1.7701]
[1778901139993,36.63,79135.94,306.1,-0.04545,0.00014,1.7701]
[1778901141843,36.63,79134.69,306.1,-0.04564,0.00014,1.77586]
[1778901143105,36.63,79134.7,306.1,-0.04565,0.00014,1.77632]
[1778901153445,36.65,79134.51,306.1,-0.04549,0.00014,1.76813]
[1778901155922,36.65,79134.51,306.1,-0.04549,0.00014,1.76813]
[1778901161501,36.67,79134.34,306.1,-0.04559,0.00014,1.77126]
[1778901166536,36.68,79134.53,306.1,-0.04561,0.00014,1.77176]
[1778901172578,36.69,79134.64,306.1,-0.04564,0.00014,1.77286]
[1778901177613,36.7,79134.64,306.1,-0.04568,0.00014,1.77417]
[1778901181134,36.7,79134.65,306.1,-0.04569,0.00014,1.77438]
[1778901181673,36.71,79134.69,306.1,-0.0457,0.00014,1.77473]
[1778901182690,36.71,79134.69,306.1,-0.04571,0.00014,1.77499]
[1778901184281,36.71,79134.69,306.1,-0.04572,0.00014,1.77524]
[1778901184831,36.71,79134.67,306.1,-0.04573,0.00014,1.77559]
[1778901186022,36.71,79134.69,306.1,-0.04573,0.00014,1.77576]
[1778901188208,36.72,79134.73,306.1,-0.04575,0.00014,1.7761]
[1778901189370,36.72,79134.72,306.1,-0.04576,0.00014,1.77666]
[1778901190691,36.72,79134.81,306.1,-0.04576,0.00014,1.77652]
[1778901191700,36.73,79134.83,306.1,-0.04576,0.00014,1.77668]
[1778901196746,36.74,79138.04,306.1,-0.04536,0.00014,1.76419]
[1778901198488,36.74,79140.15,306.1,-0.04508,0.00014,1.75526]
[1778901203795,36.75,79141.16,306.1,-0.04499,0.00014,1.7526]
[1778901208830,36.76,79141.82,306.1,-0.04494,0.00014,1.75118]
[1778901211843,36.77,79141.76,306.1,-0.04497,0.00014,1.75202]
[1778901219909,36.79,79141.64,306.1,-0.0448,0.00014,1.74347]
[1778901224944,36.8,79142.61,306.1,-0.04471,0.00014,1.74075]
[1778901229979,36.81,79145.68,306.1,-0.04433,0.00014,1.72901]
[1778901232331,36.81,79146.14,306.1,-0.04428,0.00014,1.72734]
[1778901243070,36.84,79145.64,306.1,-0.04447,0.00014,1.73332]
[1778901248105,36.85,79145.93,306.1,-0.04448,0.00014,1.73363]
[1778901254147,36.86,79146.76,306.1,-0.04442,0.00014,1.73192]
[1778901258290,36.87,79146.58,306.1,-0.04448,0.00014,1.73363]
[1778901258655,36.87,79146.58,306.1,-0.04449,0.00014,1.73394]
[1778901259686,36.88,79146.58,306.1,-0.0445,0.00014,1.73425]
[1778901267238,36.89,79146.43,306.1,-0.0446,0.00014,1.73734]
[1778901271372,36.9,79147.88,306.1,-0.04443,0.00014,1.73202]
[1778901271502,36.9,79144.96,306.1,-0.04456,0.00014,1.73314]
[1778901272811,36.91,79143.92,306.1,-0.04471,0.00014,1.73793]
[1778901273421,36.91,79143.92,306.1,-0.04471,0.00014,1.73793]
[1778901273542,36.91,79143.86,306.1,-0.04473,0.00014,1.73849]
[1778901274668,36.91,79143.83,306.1,-0.04475,0.00014,1.73892]
[1778901277571,36.92,79143.65,306.1,-0.0448,0.00014,1.74059]
[1778901278600,36.92,79144.64,306.1,-0.04467,0.00014,1.73661]
[1778901281251,36.92,79144.58,306.1,-0.0447,0.00014,1.73747]
[1778901283350,36.93,79138.95,306.1,-0.04551,0.00014,1.76274]
[1778901285364,36.93,79134.57,306.1,-0.04615,0.00014,1.78239]
[1778901286371,36.94,79128.98,306.1,-0.04695,0.00014,1.80724]
[1778901288385,36.94,79124.57,306.1,-0.04761,0.00015,1.82718]
[1778901288905,36.94,79124.57,306.1,-0.04761,0.00015,1.82718]
[1778901292413,36.94,79117.44,306.1,-0.04867,0.00015,1.85971]
[1778901293021,36.94,79117.44,306.1,-0.04867,0.00015,1.85971]
[1778901294537,36.94,79114.64,306.1,-0.0491,0.00015,1.87254]
[1778901294550,36.94,79114.64,306.1,-0.0491,0.00015,1.87254]
[1778901294562,36.94,79114.64,306.1,-0.0491,0.00015,1.87254]
[1778901295434,36.94,79125.31,306.1,-0.04752,0.00015,1.82472]
[1778901295850,36.94,79125.31,306.1,-0.04752,0.00015,1.82472]
[1778901297448,36.95,79120.8,306.1,-0.0482,0.00015,1.84519]
[1778901298145,36.95,79120.8,306.1,-0.0482,0.00015,1.84519]
[1778901299343,36.95,79120.8,306.1,-0.0482,0.00015,1.84531]
[1778901299444,36.95,79115.6,306.1,-0.04897,0.00015,1.86881]
[1778901300149,36.95,79115.6,306.1,-0.04897,0.00015,1.86881]
[1778901300324,36.95,79115.6,306.1,-0.04897,0.00015,1.86881]
[1778901300357,36.95,79120.05,306.1,-0.04833,0.00015,1.84924]
[1778901300597,36.95,79120.05,306.1,-0.04833,0.00015,1.84924]
[1778901310365,36.98,79119.01,306.1,-0.04859,0.00015,1.85734]
[1778901310367,36.98,79119.01,306.1,-0.04859,0.00015,1.85734]
[1778901312558,36.99,79114.03,306.1,-0.0494,0.00015,1.88166]
[1778901314101,36.99,79114.03,306.1,-0.0494,0.00015,1.88166]
[1778901315524,37.0,79113.92,306.1,-0.04944,0.00015,1.88302]
[1778901320614,37.01,79114.07,306.1,-0.0495,0.00015,1.88486]
[1778901326656,37.03,79113.75,306.1,-0.04963,0.00015,1.88878]
[1778901331565,37.04,79113.83,306.1,-0.04966,0.00015,1.88964]
[1778901333879,37.05,79114.05,306.1,-0.04938,0.00015,1.878]
[1778901347803,37.1,79113.0,306.1,-0.04974,0.00015,1.88888]
[1778901353845,37.11,79113.33,306.1,-0.04977,0.00015,1.88976]
[1778901356866,37.12,79118.43,306.1,-0.04905,0.00015,1.86791]
[1778901361901,37.14,79120.64,306.1,-0.04879,0.00015,1.86018]
[1778901365590,37.15,79120.98,306.1,-0.04879,0.00015,1.85998]
[1778901365593,37.15,79120.98,306.1,-0.04879,0.00015,1.85998]
[1778901365929,37.15,79121.45,306.1,-0.04873,0.00015,1.85831]
[1778901369474,37.16,79121.33,306.1,-0.04878,0.00015,1.85985]
[1778901369957,37.17,79121.25,306.1,-0.04882,0.00015,1.86114]
[1778901372456,37.17,79121.33,306.1,-0.04883,0.00015,1.86122]
[1778901380027,37.2,79120.6,306.1,-0.04906,0.00015,1.86839]
[1778901380815,37.2,79120.6,306.1,-0.04906,0.00015,1.86839]
[1778901380878,37.2,79120.6,306.1,-0.04906,0.00015,1.86839]
[1778901381034,37.2,79122.41,306.1,-0.04881,0.00015,1.86069]
[1778901381881,37.2,79122.41,306.1,-0.04881,0.00015,1.86069]
[1778901382192,37.2,79122.41,306.1,-0.04881,0.00015,1.86069]
[1778901382493,37.2,79122.41,306.1,-0.04881,0.00015,1.86069]
[1778901382501,37.2,79126.85,306.1,-0.04817,0.00015,1.84135]
[1778901383200,37.2,79126.85,306.1,-0.04817,0.00015,1.84135]
[1778901383301,37.21,79126.88,306.1,-0.04818,0.00015,1.84169]
[1778901384232,37.21,79126.88,306.1,-0.04818,0.00015,1.84169]
[1778901384333,37.21,79126.88,306.1,-0.0482,0.00015,1.84221]
[1778901390097,37.23,79127.2,306.1,-0.04824,0.00015,1.84358]
[1778901396139,37.25,79127.44,306.1,-0.04801,0.00015,1.8332]
[1778901398103,37.25,79127.44,306.1,-0.04801,0.00015,1.8332]
[1778901404196,37.27,79127.45,306.1,-0.04806,0.00015,1.83487]
[1778901409231,37.27,79128.06,306.1,-0.048,0.00015,1.83279]
[1778901415273,37.28,79128.33,306.1,-0.04798,0.00015,1.83236]
[1778901421315,37.28,79128.39,306.1,-0.048,0.00015,1.83285]
[1778901426350,37.29,79127.16,306.1,-0.0482,0.00015,1.83892]
[1778901431387,37.29,79127.24,306.1,-0.0482,0.00015,1.83913]
[1778901437429,37.3,79127.25,306.1,-0.04823,0.00015,1.83978]
[1778901446492,37.3,79127.26,306.1,-0.04826,0.00015,1.84075]
[1778901453053,37.31,79127.24,306.1,-0.04827,0.00015,1.84107]
[1778901456496,37.31,79127.24,306.1,-0.04799,0.00015,1.82943]
[1778901461597,37.32,79128.71,306.1,-0.04781,0.00015,1.82401]
[1778901466632,37.32,79128.59,306.1,-0.04785,0.00015,1.82522]
[1778901471669,37.33,79128.3,306.1,-0.04792,0.00015,1.82719]
[1778901473829,37.33,79128.24,306.1,-0.04793,0.00015,1.82759]
[1778901480732,37.34,79128.22,306.1,-0.04797,0.00015,1.82873]
[1778901485768,37.34,79126.91,306.1,-0.04818,0.00015,1.83516]
[1778901491810,37.35,79127.01,306.1,-0.04819,0.00015,1.83543]
[1778901501383,37.35,79126.97,306.1,-0.0482,0.00015,1.83585]
[1778901501484,37.35,79127.34,306.1,-0.04818,0.00015,1.83515]
[1778901507559,37.37,79128.46,306.1,-0.04809,0.00015,1.83257]
[1778901507660,37.38,79128.39,306.1,-0.04812,0.00015,1.83336]
[1778901512957,37.38,79128.24,306.1,-0.04787,0.00015,1.82257]
[1778901519000,37.39,79128.19,306.1,-0.04791,0.00015,1.82361]
[1778901524035,37.39,79128.52,306.1,-0.04788,0.00015,1.82285]
[1778901529071,37.4,79128.22,306.1,-0.04795,0.00015,1.82485]
[1778901534383,37.4,79128.2,306.1,-0.04796,0.00015,1.82534]
[1778901540603,37.41,79128.22,306.1,-0.04799,0.00015,1.82604]
[1778901541688,37.41,79128.22,306.1,-0.048,0.00015,1.8263]
[1778901547197,37.41,79127.13,306.1,-0.04818,0.00015,1.83199]
[1778901552232,37.42,79125.76,306.1,-0.0484,0.00015,1.83861]
[1778901552986,37.42,79125.76,306.1,-0.0484,0.00015,1.83861]
[1778901553239,37.42,79126.57,306.1,-0.04829,0.00015,1.83513]
[1778901559163,37.42,79126.17,306.1,-0.04836,0.00015,1.83737]
[1778901559281,37.44,79126.15,306.1,-0.04844,0.00015,1.83975]
[1778901564316,37.44,79126.9,306.1,-0.04835,0.00015,1.83694]
[1778901569351,37.45,79126.73,306.1,-0.04839,0.00015,1.83822]
[1778901574386,37.45,79122.09,306.1,-0.04879,0.00015,1.84709]
[1778901583121,37.46,79127.58,306.1,-0.04801,0.00015,1.82337]
[1778901584456,37.46,79137.03,306.1,-0.04665,0.00014,1.78224]
[1778901586470,37.46,79141.53,306.1,-0.04603,0.00014,1.76314]
[1778901587970,37.46,79142.22,306.1,-0.04594,0.00014,1.76038]
[1778901589530,37.47,79143.75,306.1,-0.04573,0.00014,1.75401]
[1778901590029,37.47,79143.17,306.1,-0.04583,0.00014,1.75709]
[1778901590499,37.47,79136.87,306.1,-0.04674,0.00014,1.78494]
[1778901592043,37.48,79135.18,306.1,-0.04699,0.00014,1.79249]
[1778901592323,37.48,79135.18,306.1,-0.04699,0.00014,1.79249]
[1778901592513,37.48,79123.82,306.1,-0.04865,0.00015,1.84267]
[1778901593520,37.48,79119.48,306.1,-0.04929,0.00015,1.8621]
[1778901595556,37.48,79119.69,306.1,-0.04926,0.00015,1.86122]
[1778901596203,37.48,79119.58,306.1,-0.04928,0.00015,1.86177]
[1778901596205,37.48,79119.58,306.1,-0.04928,0.00015,1.86177]
[1778901596541,37.48,79123.69,306.1,-0.04867,0.00015,1.84351]
[1778901597548,37.48,79127.98,306.1,-0.04805,0.00015,1.82461]
[1778901598555,37.48,79135.58,306.1,-0.04695,0.00014,1.79139]
[1778901600569,37.48,79127.16,306.1,-0.04818,0.00015,1.82867]
[1778901604435,37.48,79127.38,306.1,-0.04816,0.00015,1.82802]
[1778901609632,37.49,79132.81,306.1,-0.04739,0.00014,1.80482]
[1778901612671,37.49,79135.1,306.1,-0.04707,0.00014,1.79512]
[1778901613143,37.49,79134.99,306.1,-0.0471,0.00014,1.79576]
[1778901618695,37.5,79135.05,306.1,-0.04712,0.00014,1.79647]
[1778901623730,37.51,79134.86,306.1,-0.04717,0.00014,1.7981]
[1778901628765,37.51,79134.58,306.1,-0.04724,0.00014,1.80011]
[1778901634807,37.52,79134.53,306.1,-0.04698,0.00014,1.78914]
[1778901638210,37.52,79134.43,306.1,-0.047,0.00014,1.78974]
[1778901643879,37.53,79133.18,306.1,-0.04723,0.00014,1.79652]
[1778901645893,37.53,79129.1,306.1,-0.04783,0.00015,1.81472]
[1778901650928,37.54,79126.97,306.1,-0.04816,0.00015,1.82471]
[1778901654752,37.54,79126.97,306.1,-0.04817,0.00015,1.82493]
[1778901661150,37.54,79126.89,306.1,-0.04819,0.00015,1.82561]
[1778901662072,37.55,79126.89,306.1,-0.04821,0.00015,1.82626]
[1778901662625,37.55,79122.49,306.1,-0.04886,0.00015,1.84585]
[1778901663478,37.55,79122.49,306.1,-0.04886,0.00015,1.84585]
[1778901665496,37.55,79120.54,306.1,-0.04915,0.00015,1.8546]
[1778901667132,37.55,79120.57,306.1,-0.04915,0.00015,1.85459]
[1778901669164,37.55,79120.57,306.1,-0.04916,0.00015,1.85471]
[1778901678384,37.55,79120.68,306.1,-0.04915,0.00015,1.8546]
[1778901683425,37.56,79120.68,306.1,-0.04916,0.00015,1.85491]
[1778901683427,37.56,79120.68,306.1,-0.04916,0.00015,1.85491]
[1778901685433,37.56,79120.68,306.1,-0.04917,0.00015,1.85522]
[1778901686528,37.56,79120.69,306.1,-0.04918,0.00015,1.8553]
[1778901696634,37.56,79119.81,306.1,-0.04931,0.00015,1.85945]
[1778901696638,37.56,79119.81,306.1,-0.04931,0.00015,1.85945]
[1778901697089,37.56,79119.81,306.1,-0.04903,0.00015,1.84746]
[1778901699159,37.56,79119.61,306.1,-0.04906,0.00015,1.84849]
[1778901707322,37.57,79118.93,306.1,-0.04918,0.00015,1.85212]
[1778901709290,37.57,79118.93,306.1,-0.04918,0.00015,1.85212]
[1778901711397,37.57,79118.93,306.1,-0.04919,0.00015,1.85225]
[1778901713584,37.57,79117.41,306.1,-0.04942,0.00015,1.85921]
[1778901715590,37.57,79117.41,306.1,-0.04942,0.00015,1.85926]
[1778901721420,37.57,79117.47,306.1,-0.04943,0.00015,1.85943]
[1778901730483,37.58,79117.46,306.1,-0.04944,0.00015,1.85994]
[1778901736525,37.58,79117.36,306.1,-0.04947,0.00015,1.8607]
[1778901738050,37.58,79116.93,306.1,-0.04954,0.00015,1.86267]
[1778901738539,37.58,79121.04,306.1,-0.04892,0.00015,1.84441]
[1778901743574,37.58,79124.28,306.1,-0.04846,0.00015,1.83051]
[1778901748610,37.59,79125.23,306.1,-0.04834,0.00015,1.82682]
[1778901750377,37.59,79125.2,306.1,-0.04835,0.00015,1.82706]
[1778901750623,37.59,79129.54,306.1,-0.04772,0.00015,1.80807]
[1778901751630,37.59,79135.38,306.1,-0.04658,0.00014,1.77055]
[1778901756482,37.6,79136.95,306.1,-0.04639,0.00014,1.76455]
[1778901757772,37.6,79137.89,306.1,-0.04626,0.00014,1.76069]
[1778901759371,37.6,79141.18,306.1,-0.04581,0.00014,1.74695]
[1778901760452,37.6,79142.74,306.1,-0.0456,0.00014,1.74049]
[1778901761553,37.6,79143.74,306.1,-0.04546,0.00014,1.73645]
[1778901762581,37.61,79143.92,306.1,-0.04545,0.00014,1.73592]
[1778901763630,37.61,79143.92,306.1,-0.04545,0.00014,1.73617]
[1778901764748,37.61,79143.88,306.1,-0.04547,0.00014,1.73658]
[1778901765849,37.61,79143.88,306.1,-0.04548,0.00014,1.73683]
[1778901772777,37.63,79143.59,306.1,-0.04558,0.00014,1.73998]
[1778901775136,37.63,79143.59,306.1,-0.04558,0.00014,1.73998]
[1778901780833,37.64,79144.61,306.1,-0.0455,0.00014,1.7375]
[1778901782183,37.64,79144.61,306.1,-0.0455,0.00014,1.7375]
[1778901782372,37.64,79144.61,306.1,-0.0455,0.00014,1.7375]
[1778901784389,37.64,79144.64,306.1,-0.04551,0.00014,1.73785]
[1778901785923,37.65,79144.64,306.1,-0.04552,0.00014,1.73833]
[1778901787927,37.65,79144.64,306.1,-0.04553,0.00014,1.73856]
[1778901790073,37.65,79144.64,306.1,-0.04555,0.00014,1.73903]
[1778901792089,37.66,79144.65,306.1,-0.04557,0.00014,1.7397]
[1778901793982,37.66,79144.65,306.1,-0.04558,0.00014,1.74017]
[1778901795634,37.67,79144.65,306.1,-0.0456,0.00014,1.74063]
[1778901800973,37.68,79146.66,306.1,-0.04537,0.00014,1.7335]
[1778901811043,37.7,79146.72,306.1,-0.04515,0.00014,1.72365]
[1778901825141,37.72,79147.31,306.1,-0.04518,0.00014,1.72472]
[1778901830176,37.73,79147.61,306.1,-0.04518,0.00014,1.72472]
[1778901836218,37.75,79147.87,306.1,-0.0452,0.00014,1.72539]
[1778901839021,37.75,79147.85,306.1,-0.04521,0.00014,1.72573]
[1778901847296,37.77,79147.29,306.1,-0.04537,0.00014,1.73057]
[1778901852331,37.78,79147.17,306.1,-0.04543,0.00014,1.73229]
[1778901854949,37.78,79147.18,306.1,-0.04543,0.00014,1.73249]
[1778901860387,37.79,79146.96,306.1,-0.04552,0.00014,1.73509]
[1778901867436,37.8,79142.61,306.1,-0.04618,0.00014,1.7553]
[1778901874485,37.81,79139.58,306.1,-0.04636,0.00014,1.75747]
[1778901882541,37.83,79139.43,306.1,-0.04643,0.00014,1.75967]
[1778901887577,37.83,79139.77,306.1,-0.04642,0.00014,1.75917]
[1778901894340,37.84,79139.71,306.1,-0.04644,0.00014,1.75982]
[1778901900944,37.85,79141.11,306.1,-0.04629,0.00014,1.75533]
[1778901907718,37.86,79142.0,306.1,-0.04623,0.00014,1.75351]
[1778901912157,37.87,79141.79,306.1,-0.04627,0.00014,1.75461]
[1778901912753,37.87,79136.44,306.1,-0.04705,0.00014,1.77841]
[1778901913760,37.87,79130.12,306.1,-0.04797,0.00015,1.80601]
[1778901914527,37.87,79130.12,306.1,-0.04797,0.00015,1.80601]
[1778901919803,37.88,79128.97,306.1,-0.04816,0.00015,1.81168]
[1778901924789,37.88,79126.99,306.1,-0.04846,0.00015,1.82076]
[1778901930880,37.88,79125.41,306.1,-0.04872,0.00015,1.82827]
[1778901932299,37.89,79125.12,306.1,-0.04846,0.00015,1.81722]
[1778901933205,37.89,79122.13,306.1,-0.0489,0.00015,1.83045]
[1778901933381,37.89,79122.13,306.1,-0.0489,0.00015,1.83045]
[1778901935266,37.89,79119.43,306.1,-0.04931,0.00015,1.8425]
[1778901940950,37.89,79119.53,306.1,-0.0493,0.00015,1.8424]
[1778901944780,37.89,79119.53,306.1,-0.0493,0.00015,1.8424]
[1778901945308,37.89,79122.08,306.1,-0.04893,0.00015,1.83136]
[1778901946072,37.89,79122.08,306.1,-0.04893,0.00015,1.83136]
[1778901948086,37.89,79124.09,306.1,-0.04864,0.00015,1.82268]
[1778901954753,37.9,79124.16,306.1,-0.04865,0.00015,1.82289]
[1778901954761,37.9,79124.16,306.1,-0.04865,0.00015,1.82289]
[1778901955277,37.9,79124.88,306.1,-0.04855,0.00015,1.8199]
[1778901961090,37.9,79126.25,306.1,-0.04837,0.00015,1.81447]
[1778901964885,37.9,79126.28,306.1,-0.04836,0.00015,1.81444]
[1778901970252,37.91,79126.49,306.1,-0.04835,0.00015,1.81391]
[1778901976195,37.91,79124.9,306.1,-0.04861,0.00015,1.82181]
[1778901978201,37.91,79124.9,306.1,-0.04861,0.00015,1.82181]
[1778901978921,37.91,79124.9,306.1,-0.04861,0.00015,1.82181]
[1778901986726,37.92,79125.2,306.1,-0.04859,0.00015,1.82117]
[1778901994965,37.92,79125.24,306.1,-0.04859,0.00015,1.82125]
[1778901994979,37.93,79129.58,306.1,-0.04768,0.00015,1.79059]
[1778902001137,37.93,79130.74,306.1,-0.04753,0.00014,1.78609]
[1778902003198,37.93,79130.95,306.1,-0.04752,0.00014,1.78573]
[1778902008555,37.94,79131.2,306.1,-0.0475,0.00014,1.78534]
[1778902014572,37.94,79131.34,306.1,-0.0475,0.00014,1.78543]
[1778902022517,37.95,79131.34,306.1,-0.04755,0.00014,1.78679]
[1778902025654,37.95,79131.34,306.1,-0.04755,0.00014,1.78679]
[1778902027041,37.96,79131.41,306.1,-0.04755,0.00014,1.78689]
[1778902029068,37.96,79134.52,306.1,-0.04711,0.00014,1.77371]
[1778902029110,37.96,79134.52,306.1,-0.04711,0.00014,1.77371]
[1778902029131,37.96,79138.04,306.1,-0.04662,0.00014,1.75872]
[1778902031119,37.96,79138.96,306.1,-0.04649,0.00014,1.75496]
[1778902032021,37.96,79138.91,306.1,-0.0465,0.00014,1.75536]
[1778902032892,37.97,79138.98,306.1,-0.0465,0.00014,1.75524]
[1778902036285,37.97,79139.17,306.1,-0.0465,0.00014,1.75517]
[1778902048702,37.99,79139.25,306.1,-0.04656,0.00014,1.75721]
[1778902056758,38.0,79139.23,306.1,-0.04632,0.00014,1.74648]
[1778902057722,38.0,79139.23,306.1,-0.04632,0.00014,1.74648]
[1778902062800,38.01,79139.14,306.1,-0.04637,0.00014,1.74803]
[1778902068842,38.02,79139.47,306.1,-0.04636,0.00014,1.74777]
[1778902073877,38.03,79142.82,306.1,-0.04592,0.00014,1.73448]
[1778902078912,38.03,79142.47,306.1,-0.046,0.00014,1.73702]
[1778902086968,38.05,79142.54,306.1,-0.04605,0.00014,1.73839]
[1778902094019,38.06,79142.55,306.1,-0.04609,0.00014,1.73977]
[1778902095847,38.06,79142.55,306.1,-0.04609,0.00014,1.73977]
[1778902099287,38.06,79142.55,306.1,-0.04611,0.00014,1.74018]
[1778902110857,38.08,79142.58,306.1,-0.04617,0.00014,1.74205]
[1778902113005,38.09,79142.55,306.1,-0.04591,0.00014,1.73113]
[1778902116435,38.09,79142.65,306.1,-0.04592,0.00014,1.73134]
[1778902118493,38.1,79142.65,306.1,-0.04594,0.00014,1.73197]
[1778902118858,38.1,79142.65,306.1,-0.04594,0.00014,1.73197]
[1778902127053,38.1,79142.64,306.1,-0.04598,0.00014,1.73306]
[1778902130365,38.11,79143.09,306.1,-0.04596,0.00014,1.7326]
[1778902137320,38.13,79142.61,306.1,-0.04608,0.00014,1.73606]
[1778902138464,38.13,79142.64,306.1,-0.04608,0.00014,1.73613]
[1778902138872,38.13,79142.64,306.1,-0.04608,0.00014,1.73613]
[1778902140304,38.13,79142.64,306.1,-0.04608,0.00014,1.73633]
[1778902145376,38.14,79141.18,306.1,-0.04633,0.00014,1.74366]
[1778902149404,38.14,79144.67,306.1,-0.04586,0.00014,1.72963]
[1778902151436,38.15,79144.41,306.1,-0.04591,0.00014,1.73094]
[1778902151599,38.15,79144.41,306.1,-0.04591,0.00014,1.73094]
[1778902152335,38.15,79144.41,306.1,-0.04591,0.00014,1.73094]
[1778902155553,38.15,79143.95,306.1,-0.04598,0.00014,1.7333]
[1778902159032,38.16,79143.0,306.1,-0.04615,0.00014,1.73835]
[1778902159465,38.16,79141.67,306.1,-0.04635,0.00014,1.7444]
[1778902165516,38.17,79141.65,306.1,-0.04639,0.00014,1.7456]
[1778902173748,38.17,79141.78,306.1,-0.04639,0.00014,1.74541]
[1778902174086,38.17,79141.78,306.1,-0.04639,0.00014,1.74541]
[1778902176145,38.18,79141.78,306.1,-0.04613,0.00014,1.73441]
[1778902180688,38.18,79141.82,306.1,-0.04614,0.00014,1.73464]
[1778902180695,38.18,79141.82,306.1,-0.04614,0.00014,1.73464]
[1778902186664,38.2,79141.23,306.1,-0.04629,0.00014,1.73929]
[1778902188808,38.2,79141.33,306.1,-0.04628,0.00014,1.73906]
[1778902195726,38.21,79141.84,306.1,-0.04626,0.00014,1.73841]
[1778902201768,38.22,79141.7,306.1,-0.04632,0.00014,1.74015]
[1778902207810,38.23,79143.55,306.1,-0.0461,0.00014,1.73347]
[1778902213198,38.23,79142.65,306.1,-0.04623,0.00014,1.73748]
[1778902213299,38.24,79142.65,306.1,-0.04625,0.00014,1.73824]
[1778902218888,38.27,79142.66,306.1,-0.04637,0.00014,1.74174]
[1778902220902,38.28,79136.96,306.1,-0.04722,0.00014,1.76721]
[1778902222676,38.28,79135.83,306.1,-0.0474,0.00014,1.7726]
[1778902222765,38.28,79135.83,306.1,-0.0474,0.00014,1.7726]
[1778902223923,38.29,79131.28,306.1,-0.0481,0.00015,1.79327]
[1778902229966,38.31,79130.92,306.1,-0.04825,0.00015,1.79782]
[1778902235001,38.33,79131.37,306.1,-0.04796,0.00015,1.78593]
[1778902240038,38.35,79131.07,306.1,-0.04809,0.00015,1.78977]
[1778902242016,38.36,79130.97,306.1,-0.04812,0.00015,1.79071]
[1778902248193,38.37,79130.4,306.1,-0.04826,0.00015,1.79467]
[1778902248294,38.38,79130.4,306.1,-0.04832,0.00015,1.79665]
[1778902256589,38.39,79130.51,306.1,-0.04832,0.00015,1.79661]
[1778902263199,38.39,79130.54,306.1,-0.04835,0.00015,1.79736]
[1778902263492,38.39,79130.54,306.1,-0.04835,0.00015,1.79736]
[1778902264667,38.39,79130.4,306.1,-0.04837,0.00015,1.79805]
[1778902270248,38.4,79130.36,306.1,-0.04839,0.00015,1.79873]
[1778902275863,38.4,79130.24,306.1,-0.04842,0.00015,1.79949]
[1778902281326,38.4,79130.96,306.1,-0.04833,0.00015,1.79704]
[1778902286361,38.41,79133.83,306.1,-0.04793,0.00015,1.7851]
[1778902288660,38.41,79134.35,306.1,-0.04786,0.00014,1.78307]
[1778902291396,38.41,79136.23,306.1,-0.0473,0.00014,1.76291]
[1778902305494,38.43,79135.55,306.1,-0.04746,0.00014,1.76769]
[1778902317579,38.44,79135.56,306.1,-0.04751,0.00014,1.76919]
[1778902322614,38.44,79135.77,306.1,-0.0475,0.00014,1.76892]
[1778902331677,38.45,79136.53,306.1,-0.04743,0.00014,1.7668]
[1778902336712,38.46,79133.64,306.1,-0.04787,0.00014,1.77981]
[1778902338243,38.46,79133.64,306.1,-0.04787,0.00014,1.77981]
[1778902345621,38.46,79133.65,306.1,-0.04788,0.00014,1.78032]
[1778902350810,38.47,79123.86,306.1,-0.04935,0.00015,1.82362]
[1778902355845,38.47,79119.95,306.1,-0.04963,0.00015,1.82833]
[1778902361887,38.47,79119.89,306.1,-0.04965,0.00015,1.82879]
[1778902362555,38.47,79119.89,306.1,-0.04965,0.00015,1.82879]
[1778902362582,38.47,79119.89,306.1,-0.04965,0.00015,1.82879]
[1778902367417,38.47,79119.88,306.1,-0.04965,0.00015,1.8289]
[1778902371961,38.48,79108.24,306.1,-0.05142,0.00015,1.88045]
[1778902376996,38.47,79108.82,306.1,-0.05132,0.00015,1.87762]
[1778902377908,38.47,79108.82,306.1,-0.05132,0.00015,1.87762]
[1778902378057,38.47,79108.82,306.1,-0.05132,0.00015,1.87762]
[1778902384059,38.47,79108.73,306.1,-0.05133,0.00015,1.87769]
[1778902388087,38.47,79114.94,306.1,-0.05037,0.00015,1.85004]
[1778902389094,38.47,79119.79,306.1,-0.04965,0.00015,1.82876]
[1778902394129,38.47,79119.83,306.1,-0.04964,0.00015,1.82874]
[1778902395099,38.47,79119.83,306.1,-0.04964,0.00015,1.82874]
[1778902400171,38.47,79121.63,306.1,-0.04938,0.00015,1.82112]
[1778902403633,38.47,79121.95,306.1,-0.04934,0.00015,1.81986]
[1778902406681,38.47,79121.88,306.1,-0.04935,0.00015,1.82025]
[1778902406735,38.47,79121.88,306.1,-0.04935,0.00015,1.82025]
[1778902410383,38.48,79121.88,306.1,-0.04936,0.00015,1.8203]
[1778902416283,38.48,79121.87,306.1,-0.04906,0.00015,1.80823]
[1778902424339,38.48,79121.75,306.1,-0.0491,0.00015,1.80925]
[1778902429412,38.48,79121.8,306.1,-0.0491,0.00015,1.80921]
[1778902437435,38.49,79121.8,306.1,-0.04912,0.00015,1.80982]
[1778902449519,38.49,79121.88,306.1,-0.04913,0.00015,1.81015]
[1778902454554,38.5,79125.07,306.1,-0.04867,0.00015,1.79662]
[1778902456569,38.5,79126.91,306.1,-0.0484,0.00015,1.78875]
[1778902464624,38.5,79128.49,306.1,-0.0482,0.00015,1.78287]
[1778902471673,38.51,79128.29,306.1,-0.04794,0.00015,1.77186]
[1778902476047,38.51,79128.37,306.1,-0.04793,0.00015,1.77173]
[1778902477836,38.51,79128.42,306.1,-0.04794,0.00015,1.77187]
[1778902483758,38.52,79127.86,306.1,-0.04805,0.00015,1.77508]
[1778902488793,38.53,79127.84,306.1,-0.04807,0.00015,1.77572]
[1778902495842,38.53,79128.49,306.1,-0.048,0.00015,1.77369]
[1778902499332,38.53,79126.62,306.1,-0.04828,0.00015,1.78194]
[1778902502826,38.54,79125.22,306.1,-0.0485,0.00015,1.78836]
[1778902507927,38.54,79124.07,306.1,-0.04869,0.00015,1.79384]
[1778902509644,38.54,79124.07,306.1,-0.04869,0.00015,1.79384]
[1778902509666,38.54,79118.67,306.1,-0.04949,0.00015,1.81743]
[1778902509941,38.54,79113.01,306.1,-0.05035,0.00015,1.84219]
[1778902510948,38.54,79108.34,306.1,-0.05106,0.00015,1.86282]
[1778902515983,38.54,79108.97,306.1,-0.05096,0.00015,1.85991]
[1778902518189,38.54,79109.01,306.1,-0.05095,0.00015,1.85971]
[1778902522905,38.54,79107.99,306.1,-0.0511,0.00015,1.86409]
[1778902524347,38.54,79107.91,306.1,-0.05111,0.00015,1.86441]
[1778902529723,38.54,79107.56,306.1,-0.05116,0.00015,1.86577]
[1778902536124,38.54,79106.31,306.1,-0.05102,0.00015,1.85827]
[1778902540062,38.54,79106.34,306.1,-0.05102,0.00015,1.85807]
[1778902542821,38.54,79106.34,306.1,-0.05102,0.00015,1.85805]
[1778902545449,38.54,79106.34,306.1,-0.05101,0.00015,1.858]
[1778902552236,38.53,79106.4,306.1,-0.051,0.00015,1.85752]
[1778902554638,38.53,79106.38,306.1,-0.051,0.00015,1.85758]
[1778902560292,38.53,79105.45,306.1,-0.05114,0.00015,1.86153]
[1778902562477,38.53,79105.45,306.1,-0.05114,0.00015,1.86153]
[1778902570362,38.53,79105.36,306.1,-0.05114,0.00015,1.86162]
[1778902574589,38.53,79105.36,306.2,-0.05114,0.00015,1.86156]
[1778902574633,38.53,79105.36,306.3,-0.05114,0.00015,1.86156]
[1778902580432,38.53,79105.71,306.3,-0.05108,0.00015,1.85978]
[1778902585470,38.53,79102.85,306.3,-0.05151,0.00015,1.8723]
[1778902591512,38.52,79100.78,306.3,-0.0515,0.00015,1.86826]
[1778902597554,38.52,79101.47,306.3,-0.05138,0.00015,1.86495]
[1778902602589,38.52,79104.56,306.3,-0.0509,0.00015,1.85116]
[1778902604604,38.52,79109.46,306.3,-0.05015,0.00015,1.82955]
[1778902606618,38.52,79112.96,306.3,-0.04963,0.00015,1.81429]
[1778902613667,38.52,79115.71,306.3,-0.04923,0.00015,1.80272]
[1778902618702,38.53,79114.88,306.3,-0.04936,0.00015,1.80662]
[1778902624748,38.53,79114.91,306.3,-0.04937,0.00015,1.80682]
[1778902629783,38.53,79114.91,306.3,-0.04938,0.00015,1.80709]
[1778902630899,38.53,79114.92,306.3,-0.04938,0.00015,1.8071]
[1778902631407,38.53,79114.92,306.3,-0.04938,0.00015,1.8071]
[1778902635413,38.53,79115.18,306.3,-0.04934,0.00015,1.80602]
[1778902640860,38.54,79112.35,306.3,-0.04978,0.00015,1.81878]
[1778902645895,38.54,79112.21,306.3,-0.04981,0.00015,1.81957]
[1778902650930,38.54,79109.26,306.3,-0.05026,0.00015,1.8326]
[1778902655965,38.54,79108.22,306.3,-0.0501,0.00015,1.8244]
[1778902659738,38.54,79108.18,306.3,-0.0501,0.00015,1.82462]
[1778902660416,38.54,79107.91,306.3,-0.05015,0.00015,1.82585]
[1778902661591,38.54,79107.91,306.3,-0.05015,0.00015,1.82587]
[1778902669056,38.54,79108.4,306.3,-0.05008,0.00015,1.8239]
[1778902670760,38.54,79108.4,306.3,-0.05008,0.00015,1.8239]
[1778902675873,38.54,79110.19,306.3,-0.04981,0.00015,1.81622]
[1778902676015,38.54,79110.19,306.3,-0.04981,0.00015,1.81622]
[1778902676810,38.54,79110.19,306.3,-0.04981,0.00015,1.81622]
[1778902677383,38.54,79110.26,306.3,-0.0498,0.00015,1.81594]
[1778902677688,38.54,79110.26,306.3,-0.0498,0.00015,1.81594]
[1778902680385,38.54,79110.2,306.3,-0.04982,0.00015,1.81636]
[1778902681761,38.54,79110.2,306.3,-0.04982,0.00015,1.8164]
[1778902683166,38.54,79110.2,306.3,-0.04982,0.00015,1.81644]
[1778902684304,38.54,79110.31,306.3,-0.04981,0.00015,1.81604]
[1778902690121,38.55,79111.45,306.3,-0.04964,0.00015,1.81114]
[1778902699165,38.55,79111.57,306.3,-0.04963,0.00015,1.81085]
[1778902705308,38.55,79111.47,306.3,-0.04967,0.00015,1.812]
[1778902712357,38.56,79111.47,306.3,-0.04936,0.00015,1.79952]
[1778902714523,38.56,79111.47,306.3,-0.04936,0.00015,1.79952]
[1778902714596,38.56,79111.47,306.3,-0.04936,0.00015,1.79952]
[1778902718110,38.56,79111.43,306.3,-0.04937,0.00015,1.79983]
[1778902723434,38.56,79111.4,306.3,-0.04939,0.00015,1.80053]
[1778902736525,38.57,79111.36,306.3,-0.04943,0.00015,1.80153]
[1778902741560,38.57,79109.77,306.3,-0.04968,0.00015,1.80876]
[1778902748610,38.57,79109.45,306.3,-0.04974,0.00015,1.81051]
[1778902753645,38.57,79109.42,306.3,-0.04975,0.00015,1.81088]
[1778902759687,38.58,79109.42,306.3,-0.04976,0.00015,1.81114]
[1778902762598,38.58,79111.45,306.3,-0.04946,0.00015,1.80239]
[1778902762617,38.58,79111.45,306.3,-0.04946,0.00015,1.80239]
[1778902771771,38.58,79111.41,306.3,-0.04916,0.00015,1.79036]
[1778902777814,38.59,79110.33,306.3,-0.04934,0.00015,1.79551]
[1778902781800,38.59,79109.93,306.3,-0.0494,0.00015,1.79738]
[1778902787884,38.59,79109.59,306.3,-0.04947,0.00015,1.79939]
[1778902794933,38.59,79109.21,306.3,-0.04955,0.00015,1.80149]
[1778902797954,38.6,79105.26,306.3,-0.05015,0.00015,1.81891]
[1778902800975,38.6,79101.72,306.3,-0.05069,0.00015,1.83452]
[1778902806010,38.6,79100.78,306.3,-0.05084,0.00015,1.83868]
[1778902810872,38.6,79100.74,306.3,-0.05085,0.00015,1.83886]
[1778902812144,38.6,79101.17,306.3,-0.05078,0.00015,1.83697]
[1778902814731,38.6,79101.17,306.3,-0.05078,0.00015,1.83698]
[1778902820111,38.6,79102.18,306.3,-0.05063,0.00015,1.83261]
[1778902825146,38.6,79101.88,306.3,-0.05067,0.00015,1.83398]
[1778902832195,38.6,79101.85,306.3,-0.05035,0.00015,1.82123]
[1778902840620,38.6,79101.89,306.3,-0.05035,0.00015,1.82106]
[1778902846293,38.6,79100.39,306.3,-0.05059,0.00015,1.82797]
[1778902851356,38.6,79100.41,306.3,-0.05059,0.00015,1.82796]
[1778902861398,38.6,79099.56,306.3,-0.05073,0.00015,1.83184]
[1778902866433,38.6,79098.82,306.3,-0.05084,0.00015,1.83512]
[1778902871468,38.6,79099.0,306.3,-0.05081,0.00015,1.83433]
[1778902872633,38.6,79094.5,306.3,-0.05151,0.00016,1.85424]
[1778902878517,38.6,79092.9,306.3,-0.05175,0.00016,1.86111]
[1778902883552,38.6,79093.15,306.3,-0.05171,0.00016,1.85981]
[1778902886573,38.6,79096.89,306.3,-0.05112,0.00015,1.84316]
[1778902893622,38.6,79097.03,306.3,-0.05077,0.00015,1.82947]
[1778902899664,38.6,79096.94,306.3,-0.05078,0.00015,1.82992]
[1778902907720,38.6,79096.91,306.3,-0.05079,0.00015,1.83012]
[1778902921818,38.6,79097.5,306.3,-0.0507,0.00015,1.82767]
[1778902922825,38.6,79093.39,306.3,-0.05134,0.00016,1.84583]
[1778902923834,38.6,79082.79,306.3,-0.05301,0.00016,1.89314]
[1778902925846,38.6,79079.42,306.3,-0.05355,0.00016,1.90813]
[1778902931888,38.59,79078.42,306.3,-0.05368,0.00016,1.91195]
[1778902941962,38.58,79076.12,306.3,-0.05401,0.00016,1.92114]
[1778902947102,38.58,79072.92,306.3,-0.05451,0.00016,1.93509]
[1778902946997,38.58,79069.21,306.3,-0.05511,0.00016,1.9519]
[1778902952033,38.57,79066.58,306.3,-0.05517,0.00017,1.94957]
[1778902957068,38.56,79066.32,306.3,-0.05518,0.00017,1.94984]
[1778902962104,38.56,79070.54,306.3,-0.05445,0.00016,1.92961]
[1778902967139,38.55,79072.23,306.3,-0.05415,0.00016,1.92118]
[1778902971167,38.55,79068.15,306.3,-0.0548,0.00016,1.93924]
[1778902976203,38.54,79068.52,306.3,-0.0547,0.00016,1.93669]
[1778902981238,38.53,79066.85,306.3,-0.05495,0.00017,1.9435]
[1778902986273,38.53,79066.96,306.3,-0.0549,0.00016,1.94214]
[1778902992319,38.52,79067.08,306.3,-0.05484,0.00016,1.94055]
[1778902997353,38.51,79067.28,306.3,-0.05478,0.00016,1.93882]
[1778903002388,38.5,79067.5,306.3,-0.05472,0.00016,1.93701]
[1778903008957,38.5,79067.53,306.3,-0.05469,0.00016,1.93639]
[1778903014472,38.49,79067.35,306.3,-0.05433,0.00016,1.92247]
[1778903019507,38.48,79067.42,306.3,-0.05429,0.00016,1.92133]
[1778903024542,38.48,79065.69,306.3,-0.05455,0.00016,1.92853]
[1778903035619,38.47,79065.15,306.3,-0.05458,0.00016,1.92937]
[1778903042668,38.46,79064.88,306.3,-0.05459,0.00016,1.92958]
[1778903050479,38.46,79064.88,306.3,-0.05459,0.00016,1.92958]
[1778903064823,38.43,79063.12,306.3,-0.05476,0.00017,1.93447]
[1778903066266,38.43,79060.57,306.3,-0.05518,0.00017,1.94605]
[1778903066837,38.43,79054.93,306.3,-0.05612,0.00017,1.97198]
[1778903067464,38.43,79054.93,306.3,-0.05612,0.00017,1.97198]
[1778903069293,38.43,79054.94,306.3,-0.0561,0.00017,1.97151]
[1778903074893,38.42,79055.26,306.3,-0.05566,0.00017,1.95531]
[1778903079928,38.41,79054.3,306.3,-0.05578,0.00017,1.95882]
[1778903086649,38.41,79054.37,306.3,-0.05577,0.00017,1.9583]
[1778903087984,38.4,79050.94,306.3,-0.0563,0.00017,1.97292]
[1778903093020,38.39,79046.2,306.3,-0.05706,0.00017,1.99392]
[1778903096041,38.38,79042.66,306.3,-0.05764,0.00017,2.00979]
[1778903101076,38.37,79041.97,306.3,-0.05771,0.00017,2.0117]
[1778903106076,38.36,79044.98,306.3,-0.05716,0.00017,1.99642]
[1778903111150,38.35,79047.04,306.3,-0.05675,0.00017,1.98532]
[1778903119206,38.34,79048.99,306.3,-0.05635,0.00017,1.97437]
[1778903120213,38.34,79052.43,306.3,-0.05576,0.00017,1.95815]
[1778903125248,38.33,79054.78,306.3,-0.05534,0.00017,1.94636]
[1778903130046,38.33,79056.09,306.3,-0.0551,0.00017,1.93981]
[1778903135318,38.32,79056.03,306.3,-0.05472,0.00017,1.92558]
[1778903138339,38.32,79059.79,306.3,-0.05409,0.00016,1.90792]
[1778903145388,38.31,79059.82,306.3,-0.05405,0.00016,1.90701]
[1778903150423,38.3,79060.08,306.3,-0.05399,0.00016,1.90527]
[1778903155458,38.3,79060.16,306.3,-0.05396,0.00016,1.90437]
[1778903160493,38.3,79054.67,306.3,-0.05485,0.00017,1.92906]
[1778903161500,38.3,79051.09,306.3,-0.05545,0.00017,1.94551]
[1778903164084,38.29,79054.24,306.3,-0.05491,0.00017,1.93079]
[1778903169556,38.29,79057.81,306.3,-0.05429,0.00017,1.91342]
[1778903181640,38.28,79057.64,306.3,-0.05426,0.00017,1.91277]
[1778903186675,38.27,79058.24,306.3,-0.05414,0.00017,1.90932]
[1778903191710,38.27,79058.75,306.3,-0.05369,0.00016,1.89303]
[1778903196745,38.26,79060.23,306.3,-0.05343,0.00016,1.88584]
[1778903203794,38.26,79061.32,306.3,-0.05323,0.00016,1.8804]
[1778903211850,38.25,79061.3,306.3,-0.05322,0.00016,1.87996]
[1778903217892,38.25,79061.02,306.3,-0.05325,0.00016,1.88084]
[1778903222927,38.25,79061.23,306.3,-0.0532,0.00016,1.87956]
[1778903228969,38.25,79060.52,306.3,-0.05331,0.00016,1.8824]
[1778903234004,38.24,79061.48,306.3,-0.05314,0.00016,1.8777]
[1778903234619,38.24,79061.48,306.3,-0.05314,0.00016,1.8777]
[1778903237347,38.24,79061.01,306.3,-0.05321,0.00016,1.87971]
[1778903246089,38.24,79061.01,306.3,-0.05319,0.00016,1.87908]
[1778903250117,38.24,79057.65,306.3,-0.05373,0.00016,1.89414]
[1778903255152,38.23,79057.59,306.3,-0.05338,0.00016,1.88063]
[1778903262201,38.23,79057.59,306.3,-0.05336,0.00016,1.88014]
[1778903265709,38.23,79057.93,306.3,-0.0533,0.00016,1.8784]
[1778903272271,38.22,79054.27,306.3,-0.05389,0.00017,1.89467]
[1778903273278,38.22,79050.22,306.3,-0.05456,0.00017,1.91319]
[1778903278499,38.22,79049.09,306.3,-0.05472,0.00017,1.9178]
[1778903288571,38.21,79049.09,306.3,-0.05468,0.00017,1.91657]
[1778903294611,38.2,79049.04,306.3,-0.05466,0.00017,1.91609]
[1778903299646,38.2,79049.01,306.3,-0.05464,0.00017,1.91564]
[1778903304683,38.19,79051.09,306.3,-0.05428,0.00017,1.90549]
[1778903310725,38.19,79052.58,306.3,-0.05401,0.00017,1.89806]
[1778903317774,38.19,79052.41,306.3,-0.05367,0.00017,1.88486]
[1778903323817,38.18,79051.3,306.3,-0.05384,0.00017,1.88945]
[1778903327844,38.18,79046.99,306.3,-0.05454,0.00017,1.90895]
[1778903332879,38.17,79044.69,306.3,-0.05491,0.00017,1.91897]
[1778903335900,38.17,79048.69,306.3,-0.05422,0.00017,1.90012]
[1778903340935,38.17,79048.72,306.3,-0.0542,0.00017,1.89951]
[1778903345970,38.16,79049.28,306.3,-0.05409,0.00017,1.89647]
[1778903354028,38.16,79049.28,306.3,-0.05406,0.00017,1.89575]
[1778903361075,38.15,79049.37,306.3,-0.05403,0.00017,1.89471]
[1778903366110,38.15,79049.25,306.3,-0.05403,0.00017,1.89481]
[1778903370299,38.15,79049.26,306.3,-0.05402,0.00017,1.8945]
[1778903375350,38.14,79049.26,306.3,-0.05365,0.00017,1.88053]
[1778903381216,38.14,79048.02,306.3,-0.05384,0.00017,1.88579]
[1778903382396,38.14,79048.02,306.3,-0.05384,0.00017,1.88579]
[1778903388265,38.14,79047.93,306.3,-0.05384,0.00017,1.88565]
[1778903391166,38.13,79048.03,306.3,-0.05382,0.00017,1.88503]
[1778903393205,38.13,79048.0,306.3,-0.05381,0.00017,1.88502]
[1778903397258,38.13,79048.0,306.3,-0.05381,0.00017,1.88494]
[1778903397477,38.13,79048.0,306.3,-0.05381,0.00017,1.88494]
[1778903400905,38.13,79048.0,306.3,-0.0538,0.00017,1.88463]
[1778903401268,38.13,79048.0,306.3,-0.0538,0.00017,1.88463]
[1778903401356,38.13,79042.19,306.3,-0.05476,0.00017,1.91111]
[1778903401655,38.13,79042.19,306.3,-0.05476,0.00017,1.91111]
[1778903402363,38.13,79036.67,306.3,-0.0557,0.00017,1.93664]
[1778903406351,38.12,79036.84,306.3,-0.05565,0.00017,1.93538]
[1778903407507,38.12,79036.84,306.3,-0.05564,0.00017,1.93522]
[1778903414726,38.12,79036.87,306.3,-0.05562,0.00017,1.93461]
[1778903420491,38.11,79033.73,306.3,-0.0561,0.00017,1.94757]
[1778903425526,38.1,79032.72,306.3,-0.05624,0.00017,1.95145]
[1778903431568,38.09,79032.55,306.3,-0.05587,0.00017,1.93749]
[1778903437610,38.08,79032.3,306.3,-0.05588,0.00017,1.93772]
[1778903438295,38.08,79032.3,306.3,-0.05588,0.00017,1.93772]
[1778903443652,38.08,79031.45,306.3,-0.05599,0.00017,1.94076]
[1778903448687,38.07,79031.12,306.3,-0.05602,0.00017,1.94149]
[1778903457580,38.07,79031.12,306.3,-0.05602,0.00017,1.94149]
[1778903466533,38.05,79031.3,306.3,-0.05591,0.00017,1.93856]
[1778903471849,38.04,79031.8,306.3,-0.05577,0.00017,1.93466]
[1778903481919,38.03,79030.53,306.3,-0.05593,0.00017,1.9391]
[1778903485750,38.03,79030.97,306.3,-0.05584,0.00017,1.93658]
[1778903488200,38.02,79030.82,306.3,-0.05586,0.00017,1.93713]
[1778903488526,38.02,79030.82,306.3,-0.05586,0.00017,1.93713]
[1778903491616,38.02,79030.61,306.3,-0.05587,0.00017,1.93735]
[1778903500306,38.01,79030.41,306.3,-0.05552,0.00017,1.92403]
[1778903508101,38.0,79030.41,306.3,-0.05546,0.00017,1.9222]
[1778903515150,37.99,79031.58,306.3,-0.05522,0.00017,1.91583]
[1778903520591,37.99,79034.32,306.3,-0.05474,0.00017,1.90276]
[1778903531262,37.98,79035.71,306.3,-0.05447,0.00017,1.89515]
[1778903536297,37.98,79038.95,306.3,-0.05391,0.00017,1.87976]
[1778903541332,37.98,79039.34,306.3,-0.05383,0.00017,1.87766]
[1778903546367,37.97,79039.19,306.3,-0.05384,0.00017,1.87806]
[1778903547394,37.97,79039.19,306.3,-0.05384,0.00017,1.87806]
[1778903550532,37.97,79039.06,306.3,-0.05386,0.00017,1.87849]
[1778903554423,37.97,79039.69,306.3,-0.05339,0.00017,1.86183]
[1778903556709,37.97,79039.99,306.3,-0.05334,0.00017,1.86042]
[1778903566507,37.97,79040.03,306.3,-0.05332,0.00017,1.85988]
[1778903571765,37.97,79037.76,306.3,-0.0537,0.00017,1.87021]
[1778903577584,37.96,79033.35,306.3,-0.05442,0.00017,1.89009]
[1778903582619,37.96,79033.32,306.3,-0.05441,0.00017,1.88984]
[1778903588661,37.96,79033.14,306.3,-0.05443,0.00017,1.89023]
[1778903591682,37.95,79027.07,306.3,-0.05546,0.00017,1.91827]
[1778903592180,37.95,79027.07,306.3,-0.05546,0.00017,1.91827]
[1778903592502,37.95,79027.07,306.3,-0.05546,0.00017,1.91827]
[1778903592689,37.95,79023.71,306.3,-0.05603,0.00017,1.93391]
[1778903593662,37.95,79023.71,306.3,-0.05603,0.00017,1.93391]
[1778903598731,37.95,79022.06,306.3,-0.05629,0.00017,1.94077]
[1778903606787,37.94,79022.55,306.3,-0.05616,0.00017,1.93725]
[1778903613836,37.93,79022.49,306.3,-0.05577,0.00017,1.9228]
[1778903619878,37.92,79022.38,306.3,-0.05576,0.00017,1.92258]
[1778903623906,37.92,79026.26,306.3,-0.05508,0.00017,1.90393]
[1778903625335,37.92,79026.26,306.3,-0.05508,0.00017,1.90393]
[1778903625367,37.92,79030.67,306.3,-0.05432,0.00017,1.88326]
[1778903630955,37.92,79032.14,306.3,-0.05406,0.00017,1.8762]
[1778903635990,37.91,79031.87,306.3,-0.05409,0.00017,1.8772]
[1778903642033,37.91,79031.78,306.3,-0.0541,0.00017,1.87731]
[1778903646061,37.91,79035.47,306.3,-0.05347,0.00017,1.86006]
[1778903650688,37.91,79037.25,306.3,-0.05317,0.00017,1.85179]
[1778903655124,37.91,79043.45,306.3,-0.05214,0.00016,1.82338]
[1778903660159,37.91,79046.26,306.3,-0.05168,0.00016,1.81086]
[1778903662461,37.91,79046.29,306.3,-0.05168,0.00016,1.81078]
[1778903670229,37.91,79047.28,306.3,-0.05154,0.00016,1.80681]
[1778903673250,37.92,79048.04,306.3,-0.05107,0.00016,1.79021]
[1778903679292,37.92,79048.15,306.3,-0.05107,0.00016,1.79022]
[1778903684327,37.92,79048.0,306.3,-0.05111,0.00016,1.79131]
[1778903692383,37.93,79047.97,306.3,-0.05114,0.00016,1.79208]
[1778903694732,37.93,79047.97,306.3,-0.05114,0.00016,1.79208]
[1778903698853,37.93,79047.97,306.3,-0.05115,0.00016,1.79224]
[1778903700439,37.93,79055.16,306.3,-0.05001,0.00016,1.76059]
[1778903702453,37.94,79058.54,306.3,-0.04948,0.00016,1.74586]
[1778903705689,37.94,79059.48,306.3,-0.04935,0.00016,1.74201]
[1778903710916,37.94,79059.37,306.3,-0.04938,0.00016,1.74297]
[1778903716872,37.95,79061.04,306.3,-0.04916,0.00016,1.73684]
[1778903717387,37.95,79061.11,306.3,-0.04916,0.00016,1.7367]
[1778903722593,37.96,79061.35,306.3,-0.04915,0.00016,1.73662]
[1778903728747,37.96,79061.35,306.3,-0.04915,0.00016,1.73662]
[1778903733869,37.97,79061.35,306.3,-0.04887,0.00016,1.72504]
[1778903734677,37.98,79069.22,306.3,-0.04766,0.00015,1.69105]
[1778903735684,37.98,79073.11,306.3,-0.04708,0.00015,1.67446]
[1778903737698,37.98,79077.59,306.3,-0.04642,0.00015,1.65574]
[1778903742097,37.99,79077.4,306.3,-0.04649,0.00015,1.6577]
[1778903747769,38.01,79077.75,306.3,-0.04649,0.00015,1.65791]
[1778903753812,38.02,79077.98,306.3,-0.04652,0.00015,1.65862]
[1778903758848,38.03,79080.43,306.3,-0.0462,0.00015,1.64959]
[1778903763883,38.04,79080.63,306.3,-0.04622,0.00015,1.65021]
[1778903765171,38.05,79081.81,306.3,-0.04606,0.00015,1.64548]
[1778903766803,38.05,79081.95,306.3,-0.04605,0.00015,1.64518]
[1778903770670,38.06,79081.94,306.3,-0.04609,0.00015,1.64644]
[1778903772986,38.06,79081.99,306.3,-0.04609,0.00015,1.64653]
[1778903773251,38.06,79081.99,306.3,-0.04609,0.00015,1.64653]
[1778903777185,38.08,79081.97,306.3,-0.04616,0.00015,1.64841]
[1778903782009,38.09,79089.57,306.3,-0.04509,0.00015,1.61785]
[1778903783286,38.09,79089.71,306.3,-0.04508,0.00015,1.6176]
[1778903789058,38.11,79090.11,306.3,-0.0451,0.00015,1.61799]
[1778903791072,38.11,79090.73,306.3,-0.0447,0.00015,1.60331]
[1778903795638,38.12,79091.13,306.3,-0.04465,0.00015,1.60198]
[1778903795829,38.12,79091.13,306.3,-0.04465,0.00015,1.60198]
[1778903801142,38.15,79094.07,306.3,-0.04435,0.00014,1.59309]
[1778903806177,38.16,79094.04,306.3,-0.04441,0.00014,1.5951]
[1778903811212,38.18,79094.05,306.3,-0.04448,0.00014,1.59693]
[1778903815341,38.19,79091.74,306.3,-0.04485,0.00015,1.60768]
[1778903822289,38.21,79094.56,306.3,-0.04454,0.00014,1.59884]
[1778903835380,38.25,79095.92,306.3,-0.04453,0.00014,1.59834]
[1778903843436,38.28,79095.94,306.3,-0.04462,0.00014,1.60116]
[1778903845512,38.28,79095.94,306.3,-0.04462,0.00014,1.60116]
[1778903845522,38.28,79088.08,306.3,-0.0458,0.00015,1.6348]
[1778903846457,38.29,79084.8,306.3,-0.04629,0.00015,1.64897]
[1778903849344,38.29,79084.44,306.3,-0.04637,0.00015,1.65106]
[1778903853321,38.3,79084.38,306.3,-0.04608,0.00015,1.63951]
[1778903864953,38.31,79083.88,306.3,-0.0462,0.00015,1.6428]
[1778903868270,38.34,79083.46,306.3,-0.04637,0.00015,1.64775]
[1778903877674,38.36,79083.5,306.3,-0.04646,0.00015,1.65039]
[1778903883716,38.37,79083.47,306.3,-0.04653,0.00015,1.65217]
[1778903892779,38.39,79083.04,306.3,-0.04668,0.00015,1.65644]
[1778903898289,38.4,79083.07,306.3,-0.04671,0.00015,1.65737]
[1778903898850,38.4,79083.07,306.3,-0.04671,0.00015,1.65737]
[1778903899165,38.41,79083.07,306.3,-0.04673,0.00015,1.65791]
[1778903902351,38.41,79082.8,306.3,-0.04679,0.00015,1.65958]
[1778903908893,38.43,79072.35,306.3,-0.04845,0.00015,1.70644]
[1778903913928,38.44,79068.17,306.3,-0.04878,0.00016,1.71219]
[1778903918963,38.44,79068.17,306.3,-0.04882,0.00016,1.71307]
[1778903926012,38.45,79068.25,306.3,-0.04885,0.00016,1.71395]
[1778903932054,38.46,79068.3,306.3,-0.04888,0.00016,1.71477]
[1778903937089,38.47,79068.06,306.3,-0.04894,0.00016,1.71668]
[1778903939103,38.47,79059.2,306.3,-0.05035,0.00016,1.75573]
[1778903945145,38.48,79059.52,306.3,-0.05032,0.00016,1.75497]
[1778903952194,38.48,79058.76,306.3,-0.05047,0.00016,1.75905]
[1778903958236,38.49,79059.08,306.3,-0.05044,0.00016,1.75824]
[1778903963271,38.49,79060.36,306.3,-0.05026,0.00016,1.75312]
[1778903970320,38.5,79060.95,306.3,-0.05019,0.00016,1.7513]
[1778903976770,38.5,79060.71,306.3,-0.04988,0.00016,1.73918]
[1778903979391,38.51,79067.51,306.3,-0.04885,0.00016,1.71045]
[1778903984598,38.51,79069.94,306.3,-0.0485,0.00015,1.70063]
[1778903985596,38.52,79069.7,306.3,-0.04855,0.00015,1.70204]
[1778903991475,38.52,79068.79,306.3,-0.04873,0.00016,1.70707]
[1778903993489,38.53,79063.56,306.3,-0.04956,0.00016,1.73031]
[1778903995503,38.53,79058.56,306.3,-0.05036,0.00016,1.75247]
[1778903998524,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778903999588,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778903999750,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778903999818,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778904000084,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778904000095,38.53,79054.22,306.3,-0.05107,0.00016,1.7719]
[1778904000538,38.53,79046.43,306.3,-0.05234,0.00016,1.80673]
[1778904001271,38.53,79046.43,306.3,-0.05234,0.00016,1.80673]
[1778904001649,38.53,79046.43,306.3,-0.05234,0.00016,1.80673]
[1778904002489,38.53,79043.32,306.3,-0.05286,0.00017,1.82071]
[1778904004566,38.53,79047.4,306.3,-0.05218,0.00016,1.80237]
[1778904009601,38.54,79050.12,306.3,-0.05175,0.00016,1.79043]
[1778904011942,38.54,79050.4,306.3,-0.0517,0.00016,1.78922]
[1778904016064,38.54,79050.64,306.3,-0.05167,0.00016,1.78829]
[1778904021685,38.54,79050.89,306.3,-0.05164,0.00016,1.78753]
[1778904027727,38.54,79051.46,306.3,-0.05156,0.00016,1.78527]
[1778904028536,38.54,79051.46,306.3,-0.05156,0.00016,1.78527]
[1778904029334,38.54,79051.51,306.3,-0.05155,0.00016,1.78509]
[1778904029369,38.54,79051.51,306.3,-0.05155,0.00016,1.78509]
[1778904034776,38.55,79050.79,306.3,-0.05132,0.00016,1.77507]
[1778904036733,38.55,79050.72,306.3,-0.05134,0.00016,1.77544]
[1778904038197,38.55,79050.95,306.3,-0.0513,0.00016,1.77448]
[1778904040411,38.55,79050.97,306.3,-0.0513,0.00016,1.77451]
[1778904047867,38.55,79051.06,306.3,-0.05131,0.00016,1.77467]
[1778904053909,38.55,79051.16,306.3,-0.0513,0.00016,1.77458]
[1778904057937,38.56,79054.89,306.3,-0.05071,0.00016,1.75836]
[1778904062972,38.56,79056.0,306.3,-0.05055,0.00016,1.75391]
[1778904069015,38.57,79059.45,306.3,-0.05002,0.00016,1.73936]
[1778904074050,38.57,79060.89,306.3,-0.04982,0.00016,1.73366]
[1778904077881,38.57,79060.7,306.3,-0.04986,0.00016,1.73486]
[1778904077958,38.57,79060.7,306.3,-0.04986,0.00016,1.73486]
[1778904079944,38.58,79060.52,306.3,-0.0499,0.00016,1.7359]
[1778904080092,38.58,79060.56,306.3,-0.04989,0.00016,1.73585]
[1778904082851,38.58,79060.56,306.3,-0.04989,0.00016,1.73585]
[1778904091173,38.62,79060.35,306.3,-0.04977,0.00016,1.72863]
[1778904098222,38.65,79060.83,306.3,-0.04981,0.00016,1.72997]
[1778904104669,38.66,79060.97,306.3,-0.04984,0.00016,1.73082]
[1778904104770,38.68,79060.97,306.3,-0.04991,0.00016,1.73275]
[1778904108785,38.68,79060.97,306.3,-0.04991,0.00016,1.73275]
[1778904111313,38.68,79057.22,306.3,-0.05054,0.00016,1.74988]
[1778904112320,38.68,79052.92,306.3,-0.05123,0.00016,1.7689]
[1778904113758,38.68,79051.63,306.3,-0.05144,0.00016,1.77467]
[1778904114334,38.68,79051.19,306.3,-0.05152,0.00016,1.77667]
[1778904114962,38.68,79051.19,306.3,-0.05152,0.00016,1.77667]
[1778904115349,38.69,79049.2,306.3,-0.05185,0.00016,1.78591]
[1778904116351,38.69,79044.16,306.3,-0.05268,0.00017,1.80843]
[1778904117036,38.69,79044.16,306.3,-0.05268,0.00017,1.80843]
[1778904117358,38.69,79043.06,306.3,-0.05287,0.00017,1.81336]
[1778904122393,38.7,79043.58,306.3,-0.05284,0.00017,1.81264]
[1778904124281,38.7,79043.58,306.3,-0.05284,0.00017,1.81264]
[1778904124413,38.7,79044.72,306.3,-0.05266,0.00017,1.80786]
[1778904124600,38.7,79044.72,306.3,-0.05266,0.00017,1.80786]
[1778904124626,38.71,79040.26,306.3,-0.05342,0.00017,1.82822]
[1778904125867,38.71,79028.47,306.3,-0.05542,0.00017,1.882]
[1778904126421,38.71,79020.86,306.3,-0.05674,0.00018,1.91709]
[1778904128317,38.71,79020.86,306.3,-0.05674,0.00018,1.91709]
[1778904129391,38.71,79018.96,306.3,-0.05706,0.00018,1.92558]
[1778904129396,38.71,79018.96,306.3,-0.05706,0.00018,1.92558]
[1778904129443,38.7,79017.63,306.3,-0.05729,0.00018,1.93158]
[1778904133513,38.71,79015.39,306.3,-0.0577,0.00018,1.94243]
[1778904133520,38.71,79015.39,306.3,-0.0577,0.00018,1.94243]
[1778904133615,38.71,79014.93,306.3,-0.05779,0.00018,1.94482]
[1778904139513,38.7,79015.01,306.3,-0.05774,0.00018,1.94337]
[1778904143811,38.7,79015.66,306.3,-0.0576,0.00018,1.9397]
[1778904144957,38.69,79018.15,306.3,-0.05714,0.00018,1.92767]
[1778904146538,38.69,79019.77,306.3,-0.05685,0.00018,1.91995]
[1778904146883,38.69,79028.46,306.3,-0.05533,0.00017,1.87949]
[1778904147871,38.69,79036.41,306.3,-0.05397,0.00017,1.84315]
[1778904149655,38.69,79037.78,306.3,-0.05374,0.00017,1.83695]
[1778904151832,38.69,79038.96,306.3,-0.05354,0.00017,1.83152]
[1778904151894,38.69,79041.06,306.3,-0.05282,0.00017,1.80823]
[1778904152911,38.69,79041.06,306.3,-0.05282,0.00017,1.80823]
[1778904154618,38.69,79036.44,306.3,-0.05359,0.00017,1.82903]
[1778904160660,38.68,79037.34,306.3,-0.05343,0.00017,1.82477]
[1778904165695,38.68,79037.31,306.3,-0.05343,0.00017,1.82478]
[1778904170730,38.68,79036.6,306.3,-0.05355,0.00017,1.82783]
[1778904175765,38.68,79036.05,306.3,-0.05363,0.00017,1.83015]
[1778904181808,38.68,79041.2,306.3,-0.05277,0.00017,1.80677]
[1778904184828,38.68,79035.47,306.3,-0.05372,0.00017,1.83259]
[1778904189863,38.68,79032.83,306.3,-0.05416,0.00017,1.84428]
[1778904194898,38.67,79035.24,306.3,-0.05374,0.00017,1.83308]
[1778904196912,38.67,79040.48,306.3,-0.05286,0.00017,1.80939]
[1778904197919,38.67,79044.1,306.3,-0.05226,0.00016,1.7932]
[1778904202954,38.67,79045.72,306.3,-0.052,0.00016,1.78611]
[1778904210461,38.68,79046.97,306.3,-0.05181,0.00016,1.78078]
[1778904210462,38.68,79046.97,306.3,-0.05181,0.00016,1.78078]
[1778904210475,38.68,79046.97,306.3,-0.05181,0.00016,1.78078]
[1778904210505,38.68,79046.97,306.3,-0.05181,0.00016,1.78078]
[1778904211418,38.68,79046.97,306.3,-0.05181,0.00016,1.78078]
[1778904211010,38.68,79048.71,306.3,-0.05116,0.00016,1.75947]
[1778904214735,38.68,79050.87,306.3,-0.05082,0.00016,1.75017]
[1778904220472,38.68,79053.16,306.3,-0.05047,0.00016,1.74062]
[1778904220810,38.68,79053.16,306.3,-0.05047,0.00016,1.74062]
[1778904226104,38.69,79055.66,306.3,-0.05009,0.00016,1.73025]
[1778904230143,38.69,79060.27,306.3,-0.04939,0.00016,1.71083]
[1778904235178,38.7,79060.18,306.3,-0.04943,0.00016,1.71197]
[1778904239206,38.7,79063.65,306.3,-0.0489,0.00016,1.69756]
[1778904241279,38.71,79063.8,306.3,-0.04889,0.00016,1.69708]
[1778904242517,38.71,79067.17,306.3,-0.04837,0.00015,1.68294]
[1778904248269,38.72,79071.16,306.3,-0.0478,0.00015,1.66715]
[1778904252966,38.73,79070.74,306.3,-0.0479,0.00015,1.66981]
[1778904252970,38.73,79070.74,306.3,-0.0479,0.00015,1.66981]
[1778904258342,38.74,79071.95,306.3,-0.04776,0.00015,1.66597]
[1778904263377,38.75,79070.59,306.3,-0.04801,0.00015,1.6728]
[1778904268470,38.75,79070.37,306.3,-0.04805,0.00015,1.67394]
[1778904269447,38.75,79068.46,306.3,-0.04837,0.00015,1.68293]
[1778904271120,38.76,79067.93,306.3,-0.04847,0.00015,1.68558]
[1778904276476,38.77,79069.31,306.3,-0.04795,0.00015,1.66753]
[1778904281511,38.78,79071.75,306.3,-0.04761,0.00015,1.65824]
[1778904286546,38.79,79074.2,306.3,-0.04728,0.00015,1.64898]
[1778904290574,38.79,79078.18,306.3,-0.04671,0.00015,1.63316]
[1778904295609,38.81,79080.16,306.3,-0.04646,0.00015,1.62618]
[1778904300644,38.82,79079.85,306.3,-0.04655,0.00015,1.62884]
[1778904305679,38.83,79077.11,306.3,-0.04701,0.00015,1.64167]
[1778904312699,38.84,79075.96,306.3,-0.04722,0.00015,1.6475]
[1778904316583,38.85,79076.65,306.3,-0.04717,0.00015,1.64601]
[1778904322798,38.86,79076.8,306.3,-0.04721,0.00015,1.64705]
[1778904329847,38.88,79076.68,306.3,-0.04729,0.00015,1.64946]
[1778904341931,38.9,79077.42,306.3,-0.04694,0.00015,1.63606]
[1778904343360,38.9,79077.42,306.3,-0.04694,0.00015,1.63606]
[1778904343543,38.9,79077.42,306.3,-0.04694,0.00015,1.63606]
[1778904346499,38.91,79077.72,306.3,-0.04692,0.00015,1.63555]
[1778904348505,38.92,79078.93,306.3,-0.04676,0.00015,1.63099]
[1778904351550,38.92,79079.24,306.3,-0.04673,0.00015,1.63021]
[1778904358762,38.94,79074.09,306.3,-0.04759,0.00015,1.65416]
[1778904362071,38.95,79070.84,306.3,-0.04812,0.00015,1.66883]
[1778904365341,38.95,79070.01,306.3,-0.04826,0.00015,1.67275]
[1778904374381,38.96,79069.1,306.3,-0.04844,0.00015,1.67776]
[1778904376501,38.97,79069.1,306.3,-0.04847,0.00015,1.6785]
[1778904378755,38.97,79068.82,306.3,-0.04854,0.00015,1.68044]
[1778904386239,38.98,79069.23,306.3,-0.04853,0.00015,1.68015]
[1778904391276,38.99,79069.09,306.3,-0.04823,0.00015,1.66824]
[1778904392790,38.99,79066.21,306.3,-0.04868,0.00016,1.68071]
[1778904393331,38.99,79066.21,306.3,-0.04868,0.00016,1.68071]
[1778904395301,39.0,79065.82,306.3,-0.04876,0.00016,1.68273]
[1778904399271,39.0,79065.99,306.3,-0.04876,0.00016,1.6827]
[1778904404368,39.01,79065.61,306.3,-0.04885,0.00016,1.68535]
[1778904405448,39.01,79065.61,306.3,-0.04885,0.00016,1.68535]
[1778904411417,39.02,79065.63,306.3,-0.04889,0.00016,1.68647]
[1778904418468,39.03,79065.62,306.3,-0.04894,0.00016,1.68767]
[1778904421932,39.04,79065.54,306.3,-0.04897,0.00016,1.68851]
[1778904430552,39.05,79064.66,306.3,-0.04916,0.00016,1.69373]
[1778904431500,39.05,79064.66,306.3,-0.04916,0.00016,1.69373]
[1778904436564,39.05,79064.92,306.3,-0.04913,0.00016,1.69308]
[1778904441665,39.06,79064.59,306.3,-0.04922,0.00016,1.69541]
[1778904443643,39.07,79055.75,306.3,-0.05064,0.00016,1.73418]
[1778904444222,39.07,79055.75,306.3,-0.05064,0.00016,1.73418]
[1778904444650,39.07,79049.24,306.3,-0.05169,0.00016,1.76272]
[1778904450692,39.07,79048.8,306.3,-0.05178,0.00016,1.76489]
[1778904454720,39.07,79049.3,306.3,-0.05133,0.00016,1.74909]
[1778904459755,39.07,79049.11,306.3,-0.05137,0.00016,1.75023]
[1778904461265,39.07,79049.11,306.3,-0.05137,0.00016,1.75023]
[1778904466804,39.08,79049.91,306.3,-0.05126,0.00016,1.74718]
[1778904470295,39.08,79049.95,306.3,-0.05126,0.00016,1.74707]
[1778904470580,39.08,79049.95,306.3,-0.05126,0.00016,1.74707]
[1778904471297,39.08,79049.88,306.3,-0.05127,0.00016,1.74757]
[1778904475504,39.08,79049.7,306.3,-0.05131,0.00016,1.74855]
[1778904477565,39.08,79049.7,306.3,-0.05132,0.00016,1.74867]
[1778904487874,39.08,79049.66,306.3,-0.05133,0.00016,1.74897]
[1778904490712,39.09,79049.7,306.3,-0.05134,0.00016,1.74945]
[1778904496007,39.09,79049.74,306.3,-0.05135,0.00016,1.74974]
[1778904500235,39.09,79049.74,306.3,-0.05135,0.00016,1.74974]
[1778904506419,39.1,79049.7,306.3,-0.05138,0.00016,1.75043]
[1778904509707,39.1,79048.77,306.3,-0.05154,0.00016,1.75465]
[1778904513601,39.1,79048.76,306.3,-0.05154,0.00016,1.75474]
[1778904513726,39.1,79048.76,306.3,-0.05154,0.00016,1.75474]
[1778904515572,39.1,79048.76,306.3,-0.05118,0.00016,1.74115]
[1778904520372,39.1,79048.77,306.3,-0.05118,0.00016,1.74124]
[1778904526263,39.1,79048.77,306.3,-0.05119,0.00016,1.74144]
[1778904535281,39.11,79048.82,306.3,-0.05122,0.00016,1.74221]
[1778904541323,39.11,79050.64,306.3,-0.05094,0.00016,1.73464]
[1778904542747,39.11,79055.45,306.3,-0.05017,0.00016,1.71385]
[1778904548372,39.12,79057.25,306.3,-0.04991,0.00016,1.70678]
[1778904553407,39.13,79060.32,306.3,-0.04944,0.00016,1.69423]
[1778904554988,39.13,79060.1,306.3,-0.04948,0.00016,1.69531]
[1778904560456,39.13,79059.9,306.3,-0.04955,0.00016,1.69698]
[1778904565491,39.14,79059.68,306.3,-0.0496,0.00016,1.6986]
[1778904565820,39.14,79059.68,306.3,-0.0496,0.00016,1.6986]
[1778904568783,39.14,79059.69,306.3,-0.04961,0.00016,1.69882]
[1778904578584,39.15,79059.33,306.3,-0.04936,0.00016,1.68812]
[1778904583619,39.16,79060.04,306.3,-0.04927,0.00016,1.68584]
[1778904588387,39.16,79060.03,306.3,-0.04928,0.00016,1.68603]
[1778904588631,39.16,79060.03,306.3,-0.04928,0.00016,1.68603]
[1778904588799,39.16,79060.03,306.3,-0.04928,0.00016,1.68603]
[1778904588825,39.17,79076.77,306.3,-0.04672,0.00015,1.61597]
[1778904588973,39.17,79076.77,306.3,-0.04672,0.00015,1.61597]
[1778904589819,39.17,79084.69,306.3,-0.04555,0.00015,1.58347]
[1778904590671,39.17,79089.78,306.3,-0.04481,0.00015,1.56296]
[1778904591111,39.17,79089.78,306.3,-0.04481,0.00015,1.56296]
[1778904595600,39.18,79089.56,306.3,-0.04489,0.00015,1.56525]
[1778904595667,39.18,79089.56,306.3,-0.04489,0.00015,1.56525]
[1778904599084,39.19,79089.49,306.3,-0.04492,0.00015,1.56588]
[1778904601748,39.2,79083.68,306.3,-0.04585,0.00015,1.59175]
[1778904602793,39.21,79076.03,306.3,-0.047,0.00015,1.62377]
[1778904607388,39.21,79073.82,306.3,-0.04736,0.00015,1.63373]
[1778904609270,39.22,79072.99,306.3,-0.04752,0.00015,1.63792]
[1778904615575,39.23,79069.83,306.3,-0.04804,0.00015,1.6523]
[1778904615596,39.23,79069.83,306.3,-0.04804,0.00015,1.6523]
[1778904615792,39.23,79069.83,306.3,-0.04804,0.00015,1.6523]
[1778904615836,39.23,79069.83,306.3,-0.04804,0.00015,1.6523]
[1778904615848,39.23,79057.34,306.3,-0.05001,0.00016,1.70592]
[1778904616855,39.23,79042.78,306.3,-0.05237,0.00016,1.76942]
[1778904617688,39.23,79042.78,306.3,-0.05237,0.00016,1.76942]
[1778904621501,39.23,79043.49,306.3,-0.05226,0.00016,1.76637]
[1778904621508,39.23,79043.49,306.3,-0.05226,0.00016,1.76637]
[1778904621539,39.23,79043.46,306.3,-0.05227,0.00016,1.76655]
[1778904621890,39.23,79029.02,306.3,-0.05469,0.00017,1.83077]
[1778904622897,39.24,79023.29,306.3,-0.05568,0.00017,1.85689]
[1778904627933,39.24,79023.21,306.3,-0.05573,0.00017,1.85824]
[1778904632100,39.25,79024.69,306.3,-0.0555,0.00017,1.85216]
[1778904632608,39.25,79024.69,306.3,-0.0555,0.00017,1.85216]
[1778904632710,39.25,79024.6,306.3,-0.05515,0.00017,1.83879]
[1778904633148,39.25,79024.6,306.3,-0.05515,0.00017,1.83879]
[1778904635634,39.25,79024.6,306.3,-0.05514,0.00017,1.83869]
[1778904635680,39.25,79028.07,306.3,-0.05454,0.00017,1.82289]
[1778904636220,39.25,79028.07,306.3,-0.05454,0.00017,1.82289]
[1778904637259,39.25,79028.32,306.3,-0.0545,0.00017,1.8217]
[1778904644045,39.25,79029.05,306.3,-0.05435,0.00017,1.81798]
[1778904648073,39.24,79034.46,306.3,-0.05343,0.00017,1.79359]
[1778904649829,39.24,79034.46,306.3,-0.05343,0.00017,1.79359]
[1778904655896,39.24,79034.64,306.3,-0.05339,0.00017,1.79265]
[1778904663178,39.24,79036.22,306.3,-0.05312,0.00017,1.78542]
[1778904664418,39.24,79036.22,306.3,-0.05312,0.00017,1.78542]
[1778904667852,39.24,79037.25,306.3,-0.05295,0.00017,1.78083]
[1778904673248,39.24,79035.82,306.3,-0.05319,0.00017,1.78715]
[1778904678283,39.24,79037.12,306.3,-0.05297,0.00017,1.78134]
[1778904680331,39.24,79037.13,306.3,-0.05297,0.00017,1.78129]
[1778904686339,39.24,79037.15,306.3,-0.05296,0.00017,1.78118]
[1778904693388,39.24,79037.22,306.3,-0.05257,0.00017,1.76685]
[1778904697416,39.24,79032.33,306.3,-0.05339,0.00017,1.78857]
[1778904700322,39.24,79032.36,306.3,-0.05338,0.00017,1.78842]
[1778904702137,39.24,79032.31,306.3,-0.05339,0.00017,1.78859]
[1778904707280,39.24,79032.91,306.3,-0.05329,0.00017,1.78585]
[1778904707289,39.24,79032.91,306.3,-0.05329,0.00017,1.78585]
[1778904710363,39.24,79033.25,306.3,-0.05323,0.00017,1.78431]
[1778904710701,39.24,79033.25,306.3,-0.05323,0.00017,1.78431]
[1778904721584,39.24,79034.38,306.3,-0.05304,0.00017,1.77929]
[1778904726619,39.24,79034.45,306.3,-0.05303,0.00017,1.77898]
[1778904731655,39.24,79034.42,306.3,-0.05303,0.00017,1.77912]
[1778904733669,39.24,79037.96,306.3,-0.05244,0.00017,1.7635]
[1778904735683,39.24,79042.65,306.3,-0.05167,0.00016,1.74298]
[1778904740718,39.24,79044.47,306.3,-0.05139,0.00016,1.73537]
[1778904741089,39.24,79044.47,306.3,-0.05139,0.00016,1.73537]
[1778904746641,39.25,79045.28,306.3,-0.05127,0.00016,1.73219]
[1778904748800,39.25,79045.37,306.3,-0.05126,0.00016,1.73194]
[1778904749489,39.25,79045.84,306.3,-0.05119,0.00016,1.72997]
[1778904754816,39.25,79045.8,306.3,-0.05084,0.00016,1.71679]
[1778904755823,39.25,79050.17,306.3,-0.05014,0.00016,1.69799]
[1778904757485,39.25,79050.54,306.3,-0.05008,0.00016,1.69653]
[1778904757736,39.25,79050.54,306.3,-0.05008,0.00016,1.69653]
[1778904757837,39.26,79055.51,306.3,-0.04929,0.00016,1.67535]
[1778904758846,39.26,79060.21,306.3,-0.04856,0.00016,1.65551]
[1778904761165,39.26,79060.45,306.3,-0.04854,0.00016,1.65488]
[1778904761236,39.26,79060.45,306.3,-0.04854,0.00016,1.65488]
[1778904765967,39.26,79060.4,306.3,-0.04857,0.00016,1.65567]
[1778904766515,39.26,79060.4,306.3,-0.04857,0.00016,1.65567]
[1778904773951,39.28,79061.61,306.3,-0.04845,0.00016,1.65248]
[1778904779993,39.29,79061.76,306.3,-0.04847,0.00016,1.65303]
[1778904785028,39.3,79062.82,306.3,-0.04834,0.00016,1.64954]
[1778904787302,39.3,79062.75,306.3,-0.04836,0.00016,1.65004]
[1778904796105,39.32,79062.75,306.3,-0.04843,0.00016,1.65203]
[1778904798583,39.32,79062.75,306.3,-0.04843,0.00016,1.65203]
[1778904807182,39.34,79062.22,306.3,-0.04859,0.00016,1.65641]
[1778904813166,39.34,79062.15,306.3,-0.04863,0.00016,1.65728]
[1778904819510,39.36,79062.19,306.3,-0.04831,0.00016,1.64504]
[1778904823121,39.36,79062.22,306.3,-0.04833,0.00016,1.64553]
[1778904827323,39.37,79057.49,306.3,-0.04911,0.00016,1.66669]
[1778904832358,39.38,79056.13,306.3,-0.04936,0.00016,1.67331]
[1778904837393,39.39,79056.02,306.3,-0.0494,0.00016,1.67457]
[1778904842894,39.39,79056.01,306.3,-0.04941,0.00016,1.67477]
[1778904848470,39.4,79055.84,306.3,-0.0495,0.00016,1.6772]
[1778904852498,39.41,79051.68,306.3,-0.05018,0.00016,1.69559]
[1778904857533,39.41,79050.37,306.3,-0.05042,0.00016,1.7018]
[1778904863575,39.42,79050.16,306.3,-0.05047,0.00016,1.70337]
[1778904868610,39.42,79049.75,306.3,-0.05056,0.00016,1.70569]
[1778904873645,39.43,79049.39,306.3,-0.05026,0.00016,1.69392]
[1778904878680,39.43,79049.92,306.3,-0.0502,0.00016,1.69226]
[1778904884722,39.44,79049.23,306.3,-0.05034,0.00016,1.69596]
[1778904889758,39.44,79049.68,306.3,-0.05029,0.00016,1.69461]
[1778904891462,39.45,79049.65,306.3,-0.0503,0.00016,1.69486]
[1778904895730,39.45,79049.83,306.3,-0.05028,0.00016,1.69445]
[1778904898657,39.45,79049.79,306.3,-0.05031,0.00016,1.6951]
[1778904903418,39.46,79047.99,306.3,-0.05062,0.00016,1.70338]
[1778904909377,39.46,79048.23,306.3,-0.05059,0.00016,1.70278]
[1778904910474,39.46,79048.23,306.3,-0.05061,0.00016,1.70309]
[1778904915332,39.47,79048.45,306.3,-0.05059,0.00016,1.70267]
[1778904919938,39.47,79048.57,306.3,-0.05058,0.00016,1.70237]
[1778904926012,39.48,79053.75,306.3,-0.04979,0.00016,1.68116]
[1778904928697,39.48,79052.66,306.3,-0.04997,0.00016,1.6861]
[1778904932818,39.49,79049.82,306.3,-0.05007,0.00016,1.68488]
[1778904937069,39.49,79048.49,306.3,-0.0503,0.00016,1.69108]
[1778904941678,39.5,79048.2,306.3,-0.05037,0.00016,1.69294]
[1778904941831,39.5,79048.2,306.3,-0.05037,0.00016,1.69294]
[1778904942124,39.5,79052.4,306.3,-0.0497,0.00016,1.6751]
[1778904947159,39.5,79054.74,306.3,-0.04936,0.00016,1.66594]
[1778904952879,39.51,79054.76,306.3,-0.04937,0.00016,1.66618]
[1778904958237,39.52,79057.56,306.3,-0.04898,0.00016,1.65581]
[1778904963272,39.53,79057.25,306.3,-0.04906,0.00016,1.658]
[1778904968307,39.53,79057.22,306.3,-0.0491,0.00016,1.65899]
[1778904969902,39.53,79057.22,306.3,-0.0491,0.00016,1.65899]
[1778904969909,39.54,79057.22,306.3,-0.04911,0.00016,1.65933]
[1778904970761,39.54,79057.22,306.3,-0.04911,0.00016,1.65933]
[1778904972807,39.54,79057.14,306.3,-0.04914,0.00016,1.66016]
[1778904973343,39.55,79049.98,306.3,-0.05032,0.00016,1.69161]
[1778904974878,39.55,79049.98,306.3,-0.05032,0.00016,1.69161]
[1778904976246,39.56,79049.36,306.3,-0.05045,0.00016,1.69514]
[1778904985427,39.6,79048.34,306.3,-0.05078,0.00016,1.70404]
[1778904987524,39.6,79048.23,306.3,-0.05083,0.00016,1.70535]
[1778904992566,39.61,79048.34,306.3,-0.05083,0.00016,1.7053]
[1778904994626,39.63,79048.38,306.3,-0.05052,0.00016,1.69325]
[1778904994727,39.63,79048.55,306.3,-0.05053,0.00016,1.69339]
[1778905000532,39.64,79048.09,306.3,-0.05062,0.00016,1.69591]
[1778905008589,39.65,79048.7,306.3,-0.05056,0.00016,1.69417]
[1778905014631,39.65,79048.55,306.3,-0.05061,0.00016,1.69556]
[1778905021019,39.66,79048.49,306.3,-0.05063,0.00016,1.69614]
[1778905023696,39.66,79051.59,306.3,-0.05016,0.00016,1.68354]
[1778905027592,39.66,79051.52,306.3,-0.05018,0.00016,1.68422]
[1778905032759,39.67,79052.79,306.3,-0.05001,0.00016,1.67957]
[1778905036877,39.67,79053.03,306.3,-0.04998,0.00016,1.67894]
[1778905042829,39.68,79053.78,306.3,-0.0499,0.00016,1.67667]
[1778905047864,39.69,79054.44,306.3,-0.04982,0.00016,1.67455]
[1778905052131,39.69,79057.45,306.3,-0.04936,0.00016,1.66222]
[1778905052224,39.69,79059.82,306.3,-0.04861,0.00016,1.63858]
[1778905052834,39.69,79059.82,306.3,-0.04861,0.00016,1.63858]
[1778905057934,39.7,79060.18,306.3,-0.0486,0.00016,1.63822]
[1778905063976,39.71,79060.26,306.3,-0.04863,0.00016,1.63903]
[1778905064679,39.71,79060.26,306.3,-0.04863,0.00016,1.63903]
[1778905070019,39.72,79060.84,306.3,-0.04858,0.00016,1.63773]
[1778905075054,39.73,79061.12,306.3,-0.04857,0.00016,1.63751]
[1778905079263,39.74,79061.07,306.3,-0.0486,0.00016,1.63828]
[1778905079265,39.74,79061.07,306.3,-0.0486,0.00016,1.63828]
[1778905083288,39.74,79061.07,306.3,-0.04861,0.00016,1.63847]
[1778905089406,39.76,79060.9,306.3,-0.0487,0.00016,1.64103]
[1778905091173,39.77,79060.76,306.3,-0.04877,0.00016,1.64268]
[1778905092269,39.77,79060.76,306.3,-0.04877,0.00016,1.64268]
[1778905093525,39.77,79060.58,306.3,-0.04883,0.00016,1.64449]
[1778905101243,39.81,79060.58,306.3,-0.04899,0.00016,1.64865]
[1778905106278,39.83,79061.74,306.3,-0.0489,0.00016,1.64637]
[1778905111314,39.86,79061.89,306.3,-0.0486,0.00016,1.63449]
[1778905116348,39.88,79060.46,306.3,-0.04892,0.00016,1.64312]
[1778905118254,39.89,79057.46,306.3,-0.04941,0.00016,1.65622]
[1778905118362,39.89,79052.24,306.3,-0.05026,0.00016,1.67878]
[1778905120315,39.89,79052.45,306.3,-0.05024,0.00016,1.67834]
[1778905124437,39.9,79052.45,306.3,-0.05026,0.00016,1.67881]
[1778905126502,39.91,79052.45,306.3,-0.05033,0.00016,1.68064]
[1778905126603,39.92,79052.45,306.3,-0.05036,0.00016,1.68155]
[1778905134741,39.93,79052.45,306.3,-0.05038,0.00016,1.68187]
[1778905140516,39.94,79052.39,306.3,-0.05043,0.00016,1.68331]
[1778905148572,39.94,79052.95,306.3,-0.05037,0.00016,1.68179]
[1778905158642,39.95,79054.16,306.3,-0.05022,0.00016,1.67779]
[1778905163678,39.96,79057.68,306.3,-0.04968,0.00016,1.66349]
[1778905168712,39.96,79058.3,306.3,-0.04961,0.00016,1.66156]
[1778905173888,39.97,79058.02,306.3,-0.0493,0.00016,1.64951]
[1778905180796,39.98,79057.58,306.3,-0.04942,0.00016,1.65257]
[1778905187845,39.99,79054.95,306.3,-0.04987,0.00016,1.66466]
[1778905189859,39.99,79042.34,306.3,-0.05192,0.00016,1.71858]
[1778905194494,39.99,79040.82,306.3,-0.05217,0.00016,1.72526]
[1778905194496,39.99,79040.82,306.3,-0.05217,0.00016,1.72526]
[1778905195243,40.0,79039.26,306.3,-0.05245,0.00017,1.73235]
[1778905200682,40.01,79039.13,306.3,-0.05253,0.00017,1.7346]
[1778905200684,40.01,79039.13,306.3,-0.05253,0.00017,1.7346]
[1778905200936,40.01,79038.95,306.3,-0.05257,0.00017,1.73571]
[1778905206603,40.02,79041.26,306.3,-0.0522,0.00016,1.72583]
[1778905207315,40.02,79041.26,306.3,-0.0522,0.00016,1.72583]
[1778905208912,40.02,79041.62,306.3,-0.05214,0.00016,1.72434]
[1778905210974,40.02,79041.62,306.3,-0.05214,0.00016,1.72441]
[1778905217052,40.02,79041.66,306.3,-0.05214,0.00016,1.72449]
[1778905219216,40.02,79041.94,306.3,-0.0521,0.00016,1.72332]
[1778905225113,40.02,79041.52,306.3,-0.05218,0.00016,1.72536]
[1778905232162,40.02,79041.77,306.3,-0.05175,0.00016,1.7103]
[1778905233642,40.02,79041.73,306.3,-0.05176,0.00016,1.71052]
[1778905234412,40.03,79041.73,306.3,-0.05178,0.00016,1.7109]
[1778905241225,40.05,79041.93,306.3,-0.05184,0.00016,1.71263]
[1778905244246,40.06,79047.05,306.3,-0.05105,0.00016,1.69186]
[1778905246007,40.06,79047.05,306.3,-0.05105,0.00016,1.69186]
[1778905246107,40.07,79047.05,306.3,-0.05108,0.00016,1.69266]
[1778905248060,40.07,79047.68,306.3,-0.05098,0.00016,1.69006]
[1778905253310,40.07,79047.4,306.3,-0.05104,0.00016,1.69174]
[1778905258344,40.08,79045.16,306.3,-0.05142,0.00016,1.70164]
[1778905263379,40.08,79045.11,306.3,-0.05144,0.00016,1.70218]
[1778905271784,40.08,79045.13,306.3,-0.05144,0.00016,1.70223]
[1778905276909,40.08,79045.17,306.3,-0.05145,0.00016,1.7025]
[1778905282512,40.09,79045.07,306.3,-0.05149,0.00016,1.70356]
[1778905287549,40.09,79043.04,306.3,-0.05184,0.00016,1.71256]
[1778905292584,40.09,79040.27,306.3,-0.05191,0.00016,1.71037]
[1778905297518,40.09,79040.17,306.3,-0.05193,0.00016,1.71094]
[1778905297619,40.1,79040.27,306.3,-0.05191,0.00016,1.71061]
[1778905304497,40.1,79040.4,306.3,-0.05194,0.00016,1.71115]
[1778905309703,40.13,79040.76,306.3,-0.052,0.00016,1.71288]
[1778905314738,40.15,79042.73,306.3,-0.05175,0.00016,1.70624]
[1778905319773,40.17,79045.1,306.3,-0.05143,0.00016,1.69801]
[1778905324808,40.18,79046.1,306.3,-0.05134,0.00016,1.69567]
[1778905329843,40.2,79046.94,306.3,-0.05128,0.00016,1.69402]
[1778905339913,40.24,79046.39,306.3,-0.05153,0.00016,1.70058]
[1778905344902,40.25,79046.32,306.3,-0.05157,0.00016,1.70163]
[1778905344999,40.26,79046.32,306.3,-0.05161,0.00016,1.70275]
[1778905351997,40.26,79046.32,306.3,-0.05123,0.00016,1.68891]
[1778905357032,40.26,79046.24,306.3,-0.05126,0.00016,1.68961]
[1778905363074,40.27,79046.44,306.3,-0.05124,0.00016,1.6892]
[1778905369116,40.27,79046.09,306.3,-0.05132,0.00016,1.69112]
[1778905377172,40.28,79046.36,306.3,-0.05129,0.00016,1.69053]
[1778905383214,40.28,79046.54,306.3,-0.05128,0.00016,1.69018]
[1778905385228,40.28,79050.02,306.3,-0.05072,0.00016,1.67559]
[1778905386235,40.28,79054.37,306.3,-0.05003,0.00016,1.65739]
[1778905386814,40.28,79054.37,306.3,-0.05003,0.00016,1.65739]
[1778905387340,40.28,79054.37,306.3,-0.05003,0.00016,1.65739]
[1778905387579,40.28,79054.37,306.3,-0.05003,0.00016,1.65739]
[1778905387662,40.28,79054.86,306.3,-0.04995,0.00016,1.65546]
[1778905393284,40.31,79053.76,306.3,-0.05023,0.00016,1.6627]
[1778905393757,40.31,79053.76,306.3,-0.05023,0.00016,1.6627]
[1778905394291,40.31,79053.63,306.3,-0.05025,0.00016,1.66336]
[1778905395823,40.31,79053.45,306.3,-0.05029,0.00016,1.66423]
[1778905395825,40.31,79053.45,306.3,-0.05029,0.00016,1.66423]
[1778905396305,40.31,79053.28,306.3,-0.05032,0.00016,1.66505]
[1778905401340,40.34,79054.2,306.3,-0.05029,0.00016,1.66438]
[1778905406375,40.37,79055.63,306.3,-0.05018,0.00016,1.66157]
[1778905415440,40.42,79056.18,306.3,-0.04992,0.00016,1.65089]
[1778905421330,40.44,79056.26,306.3,-0.04999,0.00016,1.65252]
[1778905425469,40.45,79056.26,306.3,-0.05006,0.00016,1.65446]
[1778905433569,40.52,79056.28,306.3,-0.05035,0.00016,1.66206]
[1778905442636,40.58,79054.5,306.3,-0.05085,0.00016,1.67516]
[1778905449685,40.61,79052.62,306.3,-0.05131,0.00016,1.68722]
[1778905454720,40.64,79052.69,306.3,-0.05141,0.00016,1.68986]
[1778905460762,40.67,79051.66,306.3,-0.05171,0.00016,1.69765]
[1778905465797,40.7,79051.64,306.3,-0.05182,0.00016,1.70058]
[1778905470832,40.72,79051.75,306.3,-0.05191,0.00016,1.70293]
[1778905471839,40.73,79051.96,306.3,-0.0515,0.00016,1.68828]
[1778905475867,40.75,79048.93,306.3,-0.05208,0.00016,1.70335]
[1778905476874,40.75,79041.58,306.3,-0.05332,0.00017,1.73516]
[1778905481909,40.78,79038.07,306.3,-0.054,0.00017,1.75272]
[1778905486944,40.8,79036.68,306.3,-0.05433,0.00017,1.76106]
[1778905489069,40.81,79040.63,306.3,-0.0537,0.00017,1.745]
[1778905495007,40.83,79038.39,306.3,-0.05419,0.00017,1.75742]
[1778905496014,40.84,79041.62,306.3,-0.05366,0.00017,1.74402]
[1778905499034,40.85,79044.77,306.3,-0.05319,0.00017,1.73201]
[1778905503063,40.87,79052.23,306.3,-0.05204,0.00016,1.70239]
[1778905507069,40.88,79053.95,306.3,-0.0518,0.00016,1.6962]
[1778905507091,40.89,79053.98,306.3,-0.05186,0.00016,1.69774]
[1778905511189,40.89,79053.98,306.3,-0.05186,0.00016,1.69774]
[1778905511290,40.89,79053.98,306.3,-0.05187,0.00016,1.69784]
[1778905517161,40.91,79053.25,306.3,-0.05207,0.00016,1.70309]
[1778905523203,40.93,79053.1,306.3,-0.05218,0.00016,1.70586]
[1778905528238,40.95,79053.25,306.3,-0.05222,0.00016,1.70698]
[1778905532266,40.96,79053.07,306.3,-0.0519,0.00016,1.69475]
[1778905538308,40.98,79051.08,306.3,-0.05231,0.00016,1.70526]
[1778905545724,40.99,79051.11,306.3,-0.05233,0.00016,1.70583]
[1778905551400,41.02,79050.98,306.3,-0.0525,0.00016,1.71016]
[1778905556439,41.04,79050.94,306.3,-0.05257,0.00016,1.71202]
[1778905559932,41.04,79050.94,306.3,-0.05257,0.00016,1.71202]
[1778905560562,41.04,79050.94,306.3,-0.05257,0.00016,1.71202]
[1778905566511,41.07,79054.05,306.3,-0.05219,0.00016,1.70231]
[1778905571572,41.08,79053.35,306.3,-0.05237,0.00016,1.70698]
[1778905576608,41.1,79053.35,306.3,-0.05244,0.00016,1.70869]
[1778905581642,41.12,79054.03,306.3,-0.05239,0.00016,1.70752]
[1778905586677,41.13,79053.55,306.3,-0.05254,0.00016,1.71122]
[1778905590706,41.14,79050.04,306.3,-0.05316,0.00017,1.72733]
[1778905593205,41.15,79047.92,306.3,-0.05313,0.00017,1.72239]
[1778905598762,41.17,79047.43,306.3,-0.05328,0.00017,1.72633]
[1778905600625,41.17,79047.43,306.3,-0.05328,0.00017,1.72633]
[1778905603350,41.17,79047.43,306.3,-0.05331,0.00017,1.72693]
[1778905603389,41.17,79047.43,306.3,-0.05331,0.00017,1.72693]
[1778905613867,41.21,79047.68,306.3,-0.05342,0.00017,1.72978]
[1778905614209,41.21,79047.68,306.3,-0.05342,0.00017,1.72978]
[1778905614874,41.21,79047.58,306.3,-0.05345,0.00017,1.7305]
[1778905615627,41.21,79047.58,306.3,-0.05345,0.00017,1.7305]
[1778905618136,41.21,79047.11,306.3,-0.05352,0.00017,1.73235]
[1778905618176,41.21,79047.11,306.3,-0.05352,0.00017,1.73235]
[1778905623215,41.21,79047.0,306.3,-0.05353,0.00017,1.73267]
[1778905626576,41.21,79046.93,306.3,-0.05354,0.00017,1.73283]
[1778905626675,41.2,79046.96,306.3,-0.05353,0.00017,1.73256]
[1778905631993,41.22,79047.05,306.3,-0.05359,0.00017,1.73417]
[1778905639469,41.22,79047.05,306.3,-0.05359,0.00017,1.73417]
[1778905645112,41.26,79046.92,306.3,-0.05378,0.00017,1.73904]
[1778905645213,41.27,79046.92,306.3,-0.05381,0.00017,1.73981]
[1778905646382,41.27,79046.92,306.3,-0.05381,0.00017,1.73981]
[1778905653471,41.27,79046.92,306.3,-0.05382,0.00017,1.74014]
[1778905653477,41.27,79046.92,306.3,-0.05382,0.00017,1.74014]
[1778905653572,41.27,79047.17,306.3,-0.05335,0.00017,1.72406]
[1778905657473,41.27,79047.13,306.3,-0.05336,0.00017,1.72423]
[1778905657574,41.27,79047.13,306.3,-0.05335,0.00017,1.72408]
[1778905667238,41.31,79047.09,306.3,-0.05352,0.00017,1.72834]
[1778905673937,41.32,79047.02,306.3,-0.05359,0.00017,1.72999]
[1778905680329,41.36,79047.02,306.3,-0.05378,0.00017,1.73484]
[1778905687378,41.39,79047.38,306.3,-0.05383,0.00017,1.73634]
[1778905692413,41.41,79047.27,306.3,-0.05394,0.00017,1.73895]
[1778905699462,41.44,79046.79,306.3,-0.05413,0.00017,1.74393]
[1778905704497,41.46,79046.31,306.3,-0.05429,0.00017,1.74803]
[1778905708433,41.47,79044.8,306.3,-0.05459,0.00017,1.75567]
[1778905711303,41.48,79041.76,306.3,-0.05515,0.00017,1.76977]
[1778905712268,41.48,79035.76,306.3,-0.05577,0.00017,1.78102]
[1778905712783,41.49,79029.76,306.3,-0.05682,0.00017,1.80724]
[1778905721617,41.51,79028.32,306.3,-0.05718,0.00017,1.81619]
[1778905726652,41.52,79026.95,306.3,-0.05748,0.00018,1.8236]
[1778905731687,41.54,79026.53,306.3,-0.05761,0.00018,1.82684]
[1778905736731,41.55,79026.55,306.3,-0.05765,0.00018,1.82786]
[1778905743771,41.57,79024.89,306.3,-0.05802,0.00018,1.83723]
[1778905748806,41.58,79024.05,306.3,-0.05822,0.00018,1.8422]
[1778905753878,41.59,79022.91,306.3,-0.05848,0.00018,1.84844]
[1778905754876,41.59,79018.83,306.3,-0.05921,0.00018,1.86659]
[1778905759911,41.6,79017.8,306.3,-0.05944,0.00018,1.87216]
[1778905764946,41.61,79017.58,306.3,-0.05952,0.00018,1.87414]
[1778905769981,41.62,79017.8,306.3,-0.05952,0.00018,1.87418]
[1778905771995,41.62,79018.28,306.3,-0.05902,0.00018,1.8573]
[1778905777031,41.63,79017.59,306.3,-0.05919,0.00018,1.86144]
[1778905780857,41.64,79017.48,306.3,-0.05923,0.00018,1.86258]
[1778905785087,41.65,79013.68,306.3,-0.05996,0.00018,1.88041]
[1778905792136,41.66,79015.06,306.3,-0.05977,0.00018,1.87566]
[1778905801199,41.68,79015.52,306.3,-0.05975,0.00018,1.87537]
[1778905809114,41.69,79016.54,306.3,-0.0596,0.00018,1.87166]
[1778905814290,41.7,79017.43,306.3,-0.05951,0.00018,1.86956]
[1778905816304,41.71,79011.86,306.3,-0.06054,0.00018,1.89457]
[1778905817600,41.71,79011.86,306.3,-0.06054,0.00018,1.89457]
[1778905817661,41.71,79015.14,306.3,-0.05996,0.00018,1.88041]
[1778905818676,41.71,79015.14,306.3,-0.05996,0.00018,1.88041]
[1778905821339,41.72,79019.86,306.3,-0.05913,0.00018,1.86021]
[1778905826376,41.73,79018.62,306.3,-0.0594,0.00018,1.86672]
[1778905827223,41.73,79018.62,306.3,-0.0594,0.00018,1.86672]
[1778905831411,41.73,79019.13,306.3,-0.05891,0.00018,1.85032]
[1778905833321,41.74,79019.45,306.3,-0.05886,0.00018,1.84912]
[1778905840474,41.76,79019.64,306.3,-0.05891,0.00018,1.85034]
[1778905846516,41.77,79019.25,306.3,-0.05904,0.00018,1.85339]
[1778905849537,41.77,79014.45,306.3,-0.05992,0.00018,1.87491]
[1778905854572,41.78,79016.84,306.3,-0.05953,0.00018,1.86555]
[1778905862629,41.8,79017.04,306.3,-0.05956,0.00018,1.86627]
[1778905868199,41.8,79017.04,306.3,-0.05956,0.00018,1.86627]
[1778905871629,41.81,79016.93,306.3,-0.05965,0.00018,1.86833]
[1778905873706,41.82,79012.96,306.3,-0.06039,0.00018,1.88641]
[1778905878741,41.83,79012.52,306.3,-0.0605,0.00018,1.88919]
[1778905880306,41.83,79011.52,306.3,-0.06069,0.00018,1.89377]
[1778905880549,41.83,79011.52,306.3,-0.06069,0.00018,1.89377]
[1778905888811,41.84,79009.03,306.3,-0.0612,0.00018,1.90614]
[1778905893846,41.85,79008.9,306.3,-0.06081,0.00018,1.89199]
[1778905894397,41.85,79008.9,306.3,-0.06081,0.00018,1.89199]
[1778905895395,41.85,79008.9,306.3,-0.06081,0.00018,1.89199]
[1778905895860,41.85,79004.5,306.3,-0.06163,0.00018,1.91185]
[1778905896867,41.85,79000.47,306.3,-0.06238,0.00019,1.92997]
[1778905901902,41.85,78997.92,306.3,-0.06288,0.00019,1.94188]
[1778905906937,41.86,79003.19,306.3,-0.06191,0.00019,1.91866]
[1778905911972,41.86,79003.81,306.3,-0.06182,0.00019,1.91647]
[1778905912979,41.86,79000.84,306.3,-0.06238,0.00019,1.92985]
[1778905914993,41.86,78997.77,306.3,-0.06296,0.00019,1.9438]
[1778905919118,41.87,78997.96,306.3,-0.06293,0.00019,1.94315]
[1778905920195,41.87,78997.6,306.3,-0.063,0.00019,1.94484]
[1778905921178,41.87,78997.57,306.3,-0.06301,0.00019,1.94505]
[1778905925064,41.87,78992.33,306.3,-0.06401,0.00019,1.96893]
[1778905927360,41.87,78992.31,306.3,-0.06402,0.00019,1.96908]
[1778905928086,41.87,78992.12,306.3,-0.06404,0.00019,1.96949]
[1778905933121,41.85,78992.09,306.3,-0.06395,0.00019,1.96734]
[1778905935135,41.84,78987.7,306.3,-0.06475,0.00019,1.98637]
[1778905939165,41.82,78982.45,306.3,-0.06568,0.00019,2.00845]
[1778905940171,41.81,78978.79,306.3,-0.06638,0.0002,2.02476]
[1778905944200,41.79,78975.64,306.3,-0.06691,0.0002,2.03713]
[1778905947066,41.78,78978.23,306.3,-0.06635,0.0002,2.02406]
[1778905954134,41.77,78978.54,306.3,-0.06622,0.0002,2.02102]
[1778905954270,41.75,78978.51,306.3,-0.06565,0.0002,2.00272]
[1778905959305,41.72,78977.02,306.3,-0.06583,0.0002,2.00704]
[1778905960566,41.72,78977.02,306.3,-0.06583,0.0002,2.00704]
[1778905960642,41.71,78976.95,306.3,-0.06581,0.0002,2.00634]
[1778905962173,41.71,78976.95,306.3,-0.06581,0.0002,2.00634]
[1778905962272,41.71,78973.27,306.3,-0.06652,0.0002,2.02314]
[1778905968368,41.7,78973.11,306.3,-0.06651,0.0002,2.0228]
[1778905973403,41.69,78973.49,306.3,-0.06639,0.0002,2.02016]
[1778905978686,41.69,78973.37,306.3,-0.06639,0.0002,2.02003]
[1778905980821,41.68,78973.31,306.3,-0.06639,0.0002,2.01996]
[1778905981012,41.68,78973.31,306.3,-0.06639,0.0002,2.01996]
[1778905981054,41.68,78973.03,306.3,-0.06643,0.0002,2.02091]
[1778905981309,41.68,78973.03,306.3,-0.06643,0.0002,2.02091]
[1778905982148,41.68,78973.03,306.3,-0.06643,0.0002,2.02091]
[1778905982223,41.68,78966.77,306.3,-0.06765,0.0002,2.04944]
[1778905982894,41.67,78963.26,306.3,-0.06833,0.0002,2.06526]
[1778905985039,41.67,78964.14,306.3,-0.06815,0.0002,2.06115]
[1778905988826,41.65,78964.91,306.3,-0.0679,0.0002,2.05518]
[1778905988954,41.65,78964.91,306.3,-0.0679,0.0002,2.05518]
[1778905988968,41.64,78961.92,306.3,-0.06845,0.0002,2.06801]
[1778905990101,41.64,78944.61,306.3,-0.07202,0.00021,2.15003]
[1778905990944,41.64,78944.61,306.3,-0.07202,0.00021,2.15003]
[1778905991240,41.64,78944.61,306.3,-0.07202,0.00021,2.15003]
[1778905991305,41.64,78928.21,306.3,-0.07553,0.00022,2.2293]
[1778905991637,41.64,78928.21,306.3,-0.07553,0.00022,2.2293]
[1778905991717,41.63,78921.05,306.3,-0.07709,0.00022,2.26389]
[1778905992311,41.63,78921.05,306.3,-0.07709,0.00022,2.26389]
[1778905992679,41.63,78921.05,306.3,-0.07709,0.00022,2.26389]
[1778905992692,41.63,78921.05,306.3,-0.07709,0.00022,2.26389]
[1778905993147,41.63,78921.05,306.3,-0.07709,0.00022,2.26389]
[1778905993204,41.63,78916.82,306.3,-0.07801,0.00022,2.2842]
[1778905993393,41.63,78916.82,306.3,-0.07801,0.00022,2.2842]
[1778905993396,41.63,78916.82,306.3,-0.07801,0.00022,2.2842]
[1778905993467,41.63,78916.82,306.3,-0.07801,0.00022,2.2842]
[1778905994193,41.63,78916.82,306.3,-0.07801,0.00022,2.2842]
[1778905994256,41.63,78901.55,306.3,-0.08148,0.00023,2.36025]
[1778905994573,41.63,78901.55,306.3,-0.08148,0.00023,2.36025]
[1778905994707,41.63,78901.55,306.3,-0.08148,0.00023,2.36025]
[1778905994990,41.63,78901.55,306.3,-0.08148,0.00023,2.36025]
[1778905995255,41.63,78886.17,306.3,-0.08509,0.00024,2.43795]
[1778905995326,41.63,78886.17,306.3,-0.08509,0.00024,2.43795]
[1778905995579,41.63,78881.44,306.3,-0.08622,0.00024,2.46214]
[1778905996600,41.63,78881.44,306.3,-0.08622,0.00024,2.46214]
[1778905997048,41.63,78881.44,306.3,-0.08622,0.00024,2.46214]
[1778905997359,41.58,78882.75,306.3,-0.08566,0.00024,2.45003]
[1778905997633,41.58,78882.75,306.3,-0.08566,0.00024,2.45003]
[1778905997724,41.58,78882.75,306.3,-0.08566,0.00024,2.45003]
[1778905998023,41.55,78863.4,306.3,-0.09028,0.00025,2.54731]
[1778905998349,41.55,78863.4,306.3,-0.09028,0.00025,2.54731]
[1778905998687,41.55,78863.4,306.3,-0.09028,0.00025,2.54731]
[1778905999291,41.55,78863.4,306.3,-0.09028,0.00025,2.54731]
[1778905998787,41.55,78845.0,306.3,-0.09494,0.00026,2.64335]
[1778905999389,41.55,78845.0,306.3,-0.09494,0.00026,2.64335]
[1778905999421,41.55,78845.0,306.3,-0.09494,0.00026,2.64335]
[1778905999613,41.55,78841.92,306.3,-0.09574,0.00026,2.65968]
[1778906000324,41.55,78841.92,306.3,-0.09574,0.00026,2.65968]
[1778906000327,41.55,78841.92,306.3,-0.09574,0.00026,2.65968]
[1778906001103,41.45,78855.93,306.3,-0.0916,0.00025,2.57468]
[1778906001623,41.45,78860.22,306.3,-0.09051,0.00025,2.5522]
[1778906004723,41.39,78855.85,306.3,-0.09135,0.00025,2.56945]
[1778906005830,41.39,78855.85,306.3,-0.09135,0.00025,2.56945]
[1778906005862,41.39,78855.85,306.3,-0.09135,0.00025,2.56945]
[1778906007350,41.38,78856.4,306.3,-0.09115,0.00025,2.56547]
[1778906007666,41.38,78853.54,306.3,-0.09186,0.00025,2.58007]
[1778906009276,41.38,78853.54,306.3,-0.09186,0.00025,2.58007]
[1778906008673,41.38,78856.38,306.3,-0.09112,0.00025,2.56469]
[1778906009596,41.38,78856.38,306.3,-0.09112,0.00025,2.56469]
[1778906011291,41.37,78856.94,306.3,-0.09096,0.00025,2.56133]
[1778906011268,41.37,78861.61,306.3,-0.08924,0.00025,2.51934]
[1778906012701,41.36,78858.85,306.3,-0.0899,0.00025,2.53304]
[1778906014715,41.36,78862.32,306.3,-0.08899,0.00025,2.51416]
[1778906016729,41.35,78866.43,306.3,-0.08794,0.00025,2.49209]
[1778906017736,41.35,78869.68,306.3,-0.08712,0.00025,2.47491]
[1778906020114,41.34,78872.35,306.3,-0.08645,0.00024,2.46081]
[1778906020205,41.32,78877.46,306.3,-0.08509,0.00024,2.43177]
[1778906021090,41.32,78880.45,306.3,-0.08436,0.00024,2.41619]
[1778906021764,41.31,78888.57,306.3,-0.08242,0.00024,2.37455]
[1778906023778,41.31,78901.24,306.3,-0.07946,0.00023,2.31033]
[1778906025792,41.31,78904.59,306.3,-0.07869,0.00023,2.29348]
[1778906026799,41.31,78900.3,306.3,-0.07967,0.00023,2.31494]
[1778906027666,41.31,78900.3,306.3,-0.07967,0.00023,2.31494]
[1778906029128,41.31,78905.83,306.3,-0.0784,0.00023,2.28717]
[1778906030159,41.31,78908.83,306.3,-0.07772,0.00023,2.27222]
[1778906032199,41.31,78911.58,306.3,-0.07711,0.00022,2.25857]
[1778906034478,41.3,78909.97,306.3,-0.07743,0.00022,2.26578]
[1778906035100,41.3,78909.36,306.3,-0.07754,0.00023,2.26815]
[1778906037115,41.29,78910.91,306.3,-0.07716,0.00022,2.25979]
[1778906037115,41.29,78910.91,306.3,-0.07716,0.00022,2.25979]
[1778906038232,41.29,78910.28,306.3,-0.07727,0.00022,2.26226]
[1778906038333,41.28,78910.28,306.3,-0.07724,0.00022,2.26159]
[1778906039671,41.27,78910.41,306.3,-0.07719,0.00022,2.26029]
[1778906042287,41.27,78908.27,306.3,-0.07764,0.00023,2.27026]
[1778906042341,41.27,78900.85,306.3,-0.07932,0.00023,2.30733]
[1778906042717,41.27,78900.85,306.3,-0.07932,0.00023,2.30733]
[1778906047946,41.23,78900.05,306.3,-0.07933,0.00023,2.30737]
[1778906048426,41.23,78900.05,306.3,-0.07933,0.00023,2.30737]
[1778906049844,41.23,78898.33,306.3,-0.07969,0.00023,2.31535]
[1778906049846,41.23,78898.33,306.3,-0.07969,0.00023,2.31535]
[1778906049847,41.23,78898.33,306.3,-0.07969,0.00023,2.31535]
[1778906049960,41.22,78884.89,306.3,-0.0828,0.00024,2.38278]
[1778906050484,41.22,78884.89,306.3,-0.0828,0.00024,2.38278]
[1778906050969,41.18,78882.39,306.3,-0.08318,0.00024,2.39082]
[1778906051437,41.18,78882.39,306.3,-0.08318,0.00024,2.39082]
[1778906051976,41.12,78887.45,306.3,-0.08168,0.00024,2.35843]
[1778906052402,41.12,78887.45,306.3,-0.08168,0.00024,2.35843]
[1778906053187,41.12,78887.45,306.3,-0.08168,0.00024,2.35843]
[1778906053203,41.12,78887.45,306.3,-0.08168,0.00024,2.35843]
[1778906053242,41.11,78893.3,306.3,-0.08028,0.00023,2.32808]
[1778906053693,41.11,78893.3,306.3,-0.08028,0.00023,2.32808]
[1778906053990,41.11,78907.35,306.3,-0.07704,0.00022,2.25689]
[1778906054997,41.1,78921.06,306.3,-0.07397,0.00022,2.18847]
[1778906057013,41.09,78925.45,306.3,-0.07296,0.00022,2.16567]
[1778906057440,41.09,78925.45,306.3,-0.07296,0.00022,2.16567]
[1778906059141,41.08,78925.44,306.3,-0.07293,0.00022,2.16506]
[1778906060034,41.07,78920.62,306.3,-0.07392,0.00022,2.1873]
[1778906064062,41.05,78917.65,306.3,-0.07445,0.00022,2.19924]
[1778906067083,41.03,78911.45,306.3,-0.07573,0.00022,2.22787]
[1778906072118,41.0,78912.6,306.3,-0.07484,0.00022,2.20239]
[1778906074132,40.99,78907.14,306.3,-0.07599,0.00022,2.22811]
[1778906076146,40.97,78903.08,306.3,-0.07684,0.00023,2.247]
[1778906077742,40.97,78900.39,306.3,-0.07742,0.00023,2.25978]
[1778906080361,40.96,78900.37,306.3,-0.07737,0.00023,2.25855]
[1778906082188,40.94,78887.98,306.3,-0.08013,0.00023,2.31902]
[1778906082474,40.94,78887.98,306.3,-0.08013,0.00023,2.31902]
[1778906083411,40.93,78881.17,306.3,-0.0817,0.00024,2.35305]
[1778906083644,40.93,78881.17,306.3,-0.0817,0.00024,2.35305]
[1778906086222,40.91,78877.2,306.3,-0.08255,0.00024,2.37143]
[1778906086930,40.91,78877.2,306.3,-0.08255,0.00024,2.37143]
[1778906087229,40.91,78864.82,306.3,-0.08552,0.00025,2.43474]
[1778906089243,40.9,78867.99,306.3,-0.08468,0.00024,2.41695]
[1778906090409,40.9,78867.99,306.3,-0.08468,0.00024,2.41695]
[1778906090411,40.9,78867.99,306.3,-0.08468,0.00024,2.41695]
[1778906093271,40.87,78872.17,306.3,-0.08355,0.00024,2.39267]
[1778906094230,40.87,78872.17,306.3,-0.08355,0.00024,2.39267]
[1778906095779,40.86,78871.83,306.3,-0.08357,0.00024,2.39309]
[1778906095780,40.86,78871.83,306.3,-0.08357,0.00024,2.39309]
[1778906096292,40.85,78875.93,306.3,-0.08255,0.00024,2.3713]
[1778906097946,40.79,78876.34,306.3,-0.08215,0.00024,2.36258]
[1778906098358,40.79,78876.34,306.3,-0.08215,0.00024,2.36258]
[1778906098365,40.79,78876.34,306.3,-0.08215,0.00024,2.36258]
[1778906098409,40.74,78881.76,306.3,-0.08056,0.00024,2.32817]
[1778906099313,40.73,78888.46,306.3,-0.07896,0.00023,2.29338]
[1778906104348,40.7,78887.88,306.3,-0.07894,0.00023,2.29297]
[1778906108376,40.68,78897.56,306.3,-0.0766,0.00023,2.24141]
[1778906109383,40.67,78900.64,306.3,-0.07587,0.00023,2.22529]
[1778906110390,40.66,78908.56,306.3,-0.07407,0.00022,2.18516]
[1778906111397,40.66,78911.54,306.3,-0.07339,0.00022,2.16974]
[1778906112404,40.65,78914.75,306.3,-0.07266,0.00022,2.15324]
[1778906112916,40.65,78914.75,306.3,-0.07266,0.00022,2.15324]
[1778906113412,40.65,78918.8,306.3,-0.07175,0.00022,2.13269]
[1778906113767,40.65,78918.8,306.3,-0.07175,0.00022,2.13269]
[1778906114423,40.65,78918.8,306.3,-0.07175,0.00022,2.13269]
[1778906114418,40.64,78922.23,306.3,-0.07098,0.00021,2.11527]
[1778906116052,40.63,78922.11,306.3,-0.07098,0.00021,2.11523]
[1778906116192,40.63,78922.11,306.3,-0.07098,0.00021,2.11523]
[1778906117005,40.63,78922.86,306.3,-0.07079,0.00021,2.11095]
[1778906118252,40.62,78922.88,306.3,-0.07076,0.00021,2.11024]
[1778906118666,40.62,78922.88,306.3,-0.07073,0.00021,2.10962]
[1778906118677,40.62,78918.68,306.3,-0.07164,0.00022,2.13014]
[1778906121013,40.61,78916.37,306.3,-0.07208,0.00022,2.14017]
[1778906122075,40.6,78916.84,306.3,-0.07195,0.00022,2.1372]
[1778906122552,40.59,78917.6,306.3,-0.07175,0.00022,2.13282]
[1778906124131,40.59,78918.78,306.3,-0.0715,0.00022,2.12704]
[1778906125363,40.58,78918.4,306.3,-0.07153,0.00022,2.12762]
[1778906125787,40.57,78922.47,306.3,-0.0706,0.00021,2.10649]
[1778906127192,40.57,78922.47,306.3,-0.0706,0.00021,2.10649]
[1778906127314,40.57,78922.47,306.3,-0.0706,0.00021,2.10649]
[1778906127322,40.57,78922.47,306.3,-0.0706,0.00021,2.10649]
[1778906128623,40.57,78924.12,306.3,-0.07022,0.00021,2.09785]
[1778906132210,40.56,78921.01,306.3,-0.07086,0.00021,2.11239]
[1778906134220,40.55,78921.42,306.3,-0.07023,0.00021,2.09295]
[1778906139596,40.51,78922.81,306.3,-0.06976,0.00021,2.08212]
[1778906143624,40.49,78915.22,306.3,-0.07129,0.00022,2.11688]
[1778906144631,40.49,78912.04,306.3,-0.07195,0.00022,2.13192]
[1778906147777,40.48,78909.47,306.3,-0.07246,0.00022,2.14333]
[1778906149859,40.46,78906.98,306.3,-0.07295,0.00022,2.15434]
[1778906150385,40.46,78906.98,306.3,-0.07295,0.00022,2.15434]
[1778906151680,40.45,78913.07,306.3,-0.07153,0.00022,2.12228]
[1778906152687,40.44,78916.1,306.3,-0.07084,0.00022,2.10674]
[1778906156490,40.43,78915.72,306.3,-0.07089,0.00022,2.10797]
[1778906158097,40.41,78915.76,306.3,-0.07078,0.00022,2.10536]
[1778906162629,40.39,78918.17,306.3,-0.07016,0.00021,2.09117]
[1778906164042,40.39,78918.78,306.3,-0.07,0.00021,2.08762]
[1778906166659,40.37,78919.89,306.3,-0.06969,0.00021,2.08049]
[1778906168652,40.36,78923.22,306.3,-0.06891,0.00021,2.06263]
[1778906170750,40.35,78923.37,306.3,-0.06883,0.00021,2.06083]
[1778906172507,40.34,78923.08,306.3,-0.06885,0.00021,2.06117]
[1778906174570,40.33,78923.48,306.3,-0.06872,0.00021,2.05817]
[1778906176752,40.32,78923.37,306.3,-0.0687,0.00021,2.05764]
[1778906178193,40.31,78923.53,306.3,-0.06864,0.00021,2.05634]
[1778906178294,40.31,78924.65,306.3,-0.06838,0.00021,2.05039]
[1778906178542,40.31,78924.65,306.3,-0.06838,0.00021,2.05039]
[1778906178870,40.3,78924.76,306.3,-0.06833,0.00021,2.04934]
[1778906180141,40.3,78924.76,306.3,-0.06833,0.00021,2.04934]
[1778906180164,40.3,78927.66,306.3,-0.0677,0.00021,2.03481]
[1778906185919,40.27,78928.07,306.3,-0.06749,0.00021,2.02983]
[1778906186845,40.27,78928.07,306.3,-0.06749,0.00021,2.02983]
[1778906191961,40.25,78932.93,306.3,-0.06589,0.00021,1.9877]
[1778906196996,40.23,78935.93,306.3,-0.06518,0.0002,1.97124]
[1778906200022,40.22,78939.28,306.3,-0.06445,0.0002,1.9542]
[1778906205053,40.2,78941.32,306.3,-0.06397,0.0002,1.94274]
[1778906210088,40.19,78941.16,306.3,-0.06392,0.0002,1.94176]
[1778906215123,40.17,78943.76,306.3,-0.06333,0.0002,1.92783]
[1778906220158,40.16,78946.35,306.3,-0.06275,0.0002,1.91409]
[1778906223179,40.15,78943.42,306.3,-0.06329,0.0002,1.9269]
[1778906228214,40.13,78944.7,306.3,-0.06297,0.0002,1.9193]
[1778906233249,40.12,78946.66,306.3,-0.06252,0.0002,1.90857]
[1778906234306,40.12,78946.66,306.3,-0.06252,0.0002,1.90857]
[1778906234399,40.12,78950.76,306.3,-0.0617,0.0002,1.88914]
[1778906236839,40.11,78951.09,306.3,-0.06161,0.0002,1.88709]
[1778906237300,40.11,78951.09,306.3,-0.06161,0.0002,1.88709]
[1778906237639,40.11,78951.18,306.3,-0.06159,0.0002,1.88641]
[1778906237954,40.11,78951.18,306.3,-0.06159,0.0002,1.88641]
[1778906242313,40.1,78947.56,306.3,-0.06224,0.0002,1.90198]
[1778906245304,40.09,78947.88,306.3,-0.06216,0.0002,1.89993]
[1778906245515,40.09,78947.88,306.3,-0.06216,0.0002,1.89993]
[1778906246029,40.09,78948.1,306.3,-0.0621,0.0002,1.89862]
[1778906246361,40.09,78948.1,306.3,-0.0621,0.0002,1.89862]
[1778906251376,40.08,78948.25,306.3,-0.06154,0.0002,1.8806]
[1778906254397,40.07,78951.58,306.3,-0.06086,0.00019,1.86442]
[1778906254901,40.07,78951.58,306.3,-0.06086,0.00019,1.86442]
[1778906259017,40.06,78950.04,306.3,-0.06113,0.00019,1.87087]
[1778906261546,40.06,78946.45,306.3,-0.0618,0.0002,1.88664]
[1778906263460,40.05,78942.61,306.3,-0.06253,0.0002,1.90407]
[1778906268496,40.04,78939.98,306.3,-0.06299,0.0002,1.91496]
[1778906273531,40.02,78941.6,306.3,-0.06261,0.0002,1.90586]
[1778906274538,40.02,78945.6,306.3,-0.06181,0.0002,1.88686]
[1778906275499,40.02,78945.6,306.3,-0.06181,0.0002,1.88686]
[1778906280580,40.01,78947.68,306.3,-0.06134,0.0002,1.87573]
[1778906288636,39.99,78947.3,306.3,-0.06133,0.0002,1.8756]
[1778906295685,39.98,78947.21,306.3,-0.06128,0.0002,1.87437]
[1778906298241,39.98,78947.21,306.3,-0.06128,0.0002,1.87437]
[1778906299713,39.97,78940.75,306.3,-0.06252,0.0002,1.90362]
[1778906301980,39.97,78940.33,306.3,-0.06259,0.0002,1.90531]
[1778906302272,39.97,78940.33,306.3,-0.06259,0.0002,1.90531]
[1778906302321,39.96,78940.19,306.3,-0.06259,0.0002,1.9054]
[1778906308317,39.96,78939.17,306.3,-0.06279,0.0002,1.9102]
[1778906308776,39.96,78932.3,306.3,-0.06418,0.0002,1.9427]
[1778906310523,39.96,78932.3,306.3,-0.06418,0.0002,1.9427]
[1778906315825,39.96,78925.1,306.3,-0.06518,0.00021,1.96111]
[1778906320860,39.96,78922.14,306.3,-0.06579,0.00021,1.9753]
[1778906326902,39.96,78922.88,306.3,-0.06564,0.00021,1.97175]
[1778906330930,39.96,78927.98,306.3,-0.06459,0.0002,1.94735]
[1778906335237,39.96,78926.8,306.3,-0.06483,0.00021,1.95298]
[1778906342007,39.96,78924.95,306.3,-0.06521,0.00021,1.96182]
[1778906347993,39.96,78924.51,306.3,-0.0653,0.00021,1.96393]
[1778906348049,39.96,78924.44,306.3,-0.06531,0.00021,1.96427]
[1778906351713,39.95,78923.19,306.3,-0.06552,0.00021,1.96913]
[1778906355520,39.94,78922.2,306.3,-0.06568,0.00021,1.97274]
[1778906357366,39.93,78922.83,306.3,-0.06552,0.00021,1.96894]
[1778906357889,39.93,78921.8,306.3,-0.06571,0.00021,1.97351]
[1778906358289,39.93,78921.8,306.3,-0.06571,0.00021,1.97351]
[1778906361880,39.92,78921.87,306.3,-0.06563,0.00021,1.97163]
[1778906361887,39.92,78921.87,306.3,-0.06563,0.00021,1.97163]
[1778906364342,39.91,78922.26,306.3,-0.06552,0.00021,1.96899]
[1778906364348,39.91,78922.26,306.3,-0.06552,0.00021,1.96899]
[1778906370203,39.89,78921.88,306.3,-0.06548,0.00021,1.96817]
[1778906374231,39.87,78921.99,306.3,-0.06492,0.00021,1.95013]
[1778906379266,39.86,78922.03,306.3,-0.06484,0.00021,1.94819]
[1778906384302,39.84,78923.28,306.3,-0.0645,0.00021,1.94049]
[1778906389337,39.83,78923.22,306.3,-0.06445,0.00021,1.9391]
[1778906392036,39.82,78923.23,306.3,-0.06441,0.00021,1.93839]
[1778906395599,39.82,78923.23,306.3,-0.0644,0.00021,1.93805]
[1778906395669,39.81,78923.23,306.3,-0.06436,0.00021,1.93706]
[1778906396296,39.81,78923.23,306.3,-0.06436,0.00021,1.93706]
[1778906396386,39.81,78923.09,306.3,-0.06439,0.00021,1.93773]
[1778906401421,39.79,78922.72,306.3,-0.06439,0.00021,1.93784]
[1778906406457,39.78,78922.63,306.3,-0.06434,0.00021,1.93661]
[1778906411491,39.76,78922.42,306.3,-0.06431,0.00021,1.93598]
[1778906417534,39.75,78922.86,306.3,-0.06414,0.00021,1.93193]
[1778906422568,39.73,78929.44,306.3,-0.06273,0.0002,1.89905]
[1778906423575,39.73,78937.43,306.3,-0.06113,0.0002,1.86119]
[1778906424582,39.73,78940.98,306.3,-0.06042,0.0002,1.84441]
[1778906425589,39.73,78945.27,306.3,-0.05958,0.00019,1.82433]
[1778906425865,39.73,78945.27,306.3,-0.05958,0.00019,1.82433]
[1778906428602,39.72,78946.43,306.3,-0.05935,0.00019,1.81882]
[1778906428630,39.72,78946.72,306.3,-0.05928,0.00019,1.81719]
[1778906429636,39.72,78946.72,306.3,-0.05928,0.00019,1.81719]
[1778906429650,39.72,78949.55,306.3,-0.05873,0.00019,1.80416]
[1778906432638,39.72,78949.29,306.3,-0.05831,0.00019,1.78948]
[1778906437674,39.71,78948.61,306.3,-0.05842,0.00019,1.79208]
[1778906442709,39.71,78948.58,306.3,-0.05841,0.00019,1.7917]
[1778906447744,39.7,78950.39,306.3,-0.05804,0.00019,1.7829]
[1778906448751,39.7,78954.5,306.3,-0.05726,0.00019,1.76409]
[1778906450768,39.7,78959.26,306.3,-0.05636,0.00019,1.74244]
[1778906455803,39.7,78960.0,306.3,-0.05622,0.00019,1.73898]
[1778906460838,39.7,78961.07,306.3,-0.05602,0.00019,1.73407]
[1778906464989,39.7,78962.39,306.3,-0.05577,0.00018,1.72813]
[1778906471915,39.7,78962.38,306.3,-0.05577,0.00018,1.72814]
[1778906473929,39.7,78965.47,306.3,-0.05521,0.00018,1.71431]
[1778906480978,39.7,78969.69,306.3,-0.05444,0.00018,1.69568]
[1778906485684,39.7,78972.2,306.3,-0.054,0.00018,1.6847]
[1778906486013,39.7,78976.02,306.3,-0.05332,0.00018,1.66801]
[1778906487646,39.7,78976.02,306.3,-0.05332,0.00018,1.66801]
[1778906489709,39.71,78976.46,306.3,-0.05325,0.00018,1.66624]
[1778906489809,39.71,78975.92,306.3,-0.05335,0.00018,1.66879]
[1778906489847,39.71,78975.92,306.3,-0.05335,0.00018,1.66879]
[1778906489858,39.71,78975.92,306.3,-0.05335,0.00018,1.66879]
[1778906490041,39.71,78976.16,306.3,-0.05331,0.00018,1.66774]
[1778906491215,39.71,78976.97,306.3,-0.05273,0.00018,1.64915]
[1778906497096,39.71,78976.59,306.3,-0.05279,0.00018,1.65081]
[1778906502131,39.71,78976.14,306.3,-0.05287,0.00018,1.65278]
[1778906509181,39.71,78976.07,306.3,-0.05289,0.00018,1.65309]
[1778906514216,39.71,78977.38,306.3,-0.05265,0.00018,1.64736]
[1778906521267,39.71,78977.97,306.3,-0.05255,0.00018,1.64479]
[1778906523282,39.71,78972.78,306.3,-0.05347,0.00018,1.66751]
[1778906525296,39.71,78969.11,306.3,-0.05413,0.00018,1.68369]
[1778906529324,39.71,78965.2,306.3,-0.05484,0.00018,1.70103]
[1778906534359,39.71,78966.49,306.3,-0.05461,0.00018,1.6953]
[1778906535984,39.71,78965.86,306.3,-0.05472,0.00018,1.6981]
[1778906535987,39.71,78965.86,306.3,-0.05472,0.00018,1.6981]
[1778906536378,39.71,78965.8,306.3,-0.05475,0.00018,1.6989]
[1778906541202,39.73,78967.53,306.3,-0.05453,0.00018,1.69338]
[1778906541408,39.74,78966.73,306.3,-0.05469,0.00018,1.69747]
[1778906547450,39.74,78965.12,306.3,-0.055,0.00018,1.70488]
[1778906550471,39.74,78962.1,306.3,-0.05555,0.00018,1.71843]
[1778906551505,39.74,78962.1,306.3,-0.05555,0.00018,1.71843]
[1778906551606,39.74,78962.1,306.3,-0.05511,0.00018,1.70314]
[1778906557520,39.74,78962.77,306.3,-0.05499,0.00018,1.70036]
[1778906567590,39.75,78962.77,306.3,-0.05501,0.00018,1.70072]
[1778906572625,39.75,78963.09,306.3,-0.05495,0.00018,1.69948]
[1778906580347,39.75,78962.73,306.3,-0.05503,0.00018,1.70119]
[1778906584477,39.75,78962.73,306.3,-0.05503,0.00018,1.70142]
[1778906586531,39.75,78962.73,306.3,-0.05504,0.00018,1.70148]
[1778906588592,39.75,78962.73,306.3,-0.05504,0.00018,1.70155]
[1778906593773,39.75,78962.63,306.3,-0.05507,0.00018,1.70222]
[1778906601022,39.75,78962.62,306.3,-0.05507,0.00018,1.70235]
[1778906606866,39.76,78964.0,306.3,-0.05483,0.00018,1.6965]
[1778906617942,39.76,78963.75,306.3,-0.05445,0.00018,1.68273]
[1778906618060,39.76,78963.75,306.3,-0.05445,0.00018,1.68273]
[1778906623984,39.76,78963.98,306.3,-0.05442,0.00018,1.68206]
[1778906628758,39.77,78963.91,306.3,-0.05444,0.00018,1.68255]
[1778906629824,39.77,78963.91,306.3,-0.05444,0.00018,1.68266]
[1778906630843,39.77,78963.91,306.3,-0.05444,0.00018,1.68272]
[1778906631330,39.77,78964.31,306.3,-0.05437,0.00018,1.68101]
[1778906637075,39.77,78965.15,306.3,-0.05424,0.00018,1.67768]
[1778906647145,39.78,78965.15,306.3,-0.05426,0.00018,1.67833]
[1778906654521,39.78,78965.15,306.3,-0.05426,0.00018,1.67833]
[1778906659567,39.78,78965.74,306.3,-0.05418,0.00018,1.67629]
[1778906661013,39.79,78969.61,306.3,-0.0535,0.00018,1.65958]
[1778906661770,39.79,78972.77,306.3,-0.05293,0.00018,1.64584]
[1778906667285,39.79,78973.99,306.3,-0.05274,0.00018,1.64111]
[1778906672320,39.8,78973.0,306.3,-0.05251,0.00018,1.63106]
[1778906679369,39.81,78971.01,306.3,-0.0529,0.00018,1.64066]
[1778906683347,39.81,78968.54,306.3,-0.05335,0.00018,1.65179]
[1778906689448,39.82,78964.94,306.3,-0.05403,0.00018,1.66832]
[1778906694483,39.82,78962.18,306.3,-0.05454,0.00018,1.68083]
[1778906700525,39.82,78962.05,306.3,-0.05458,0.00018,1.68176]
[1778906704553,39.83,78957.67,306.3,-0.0554,0.00018,1.70142]
[1778906709588,39.83,78954.02,306.3,-0.05608,0.00019,1.71782]
[1778906714623,39.83,78953.15,306.3,-0.05624,0.00019,1.72173]
[1778906722474,39.83,78951.26,306.3,-0.05659,0.00019,1.73017]
[1778906723459,39.83,78951.38,306.3,-0.05657,0.00019,1.72955]
[1778906723686,39.82,78951.28,306.3,-0.05658,0.00019,1.72999]
[1778906724109,39.82,78951.28,306.3,-0.05658,0.00019,1.72999]
[1778906734241,39.82,78951.04,306.3,-0.05662,0.00019,1.73096]
[1778906734342,39.82,78951.04,306.3,-0.05615,0.00019,1.71517]
[1778906737154,39.82,78951.04,306.3,-0.05615,0.00019,1.71514]
[1778906740423,39.82,78951.04,306.3,-0.05615,0.00019,1.71514]
[1778906745841,39.82,78951.16,306.3,-0.05613,0.00019,1.71454]
[1778906752691,39.82,78951.42,306.3,-0.05608,0.00019,1.71337]
[1778906758932,39.82,78951.67,306.3,-0.05603,0.00019,1.71225]
[1778906766878,39.82,78951.64,306.3,-0.05604,0.00019,1.71238]
[1778906766988,39.82,78951.71,306.3,-0.05602,0.00019,1.71207]
[1778906772023,39.82,78951.4,306.3,-0.05608,0.00019,1.71341]
[1778906777058,39.82,78951.62,306.3,-0.05604,0.00019,1.71237]
[1778906784107,39.82,78951.67,306.3,-0.05602,0.00019,1.71209]
[1778906789147,39.82,78949.29,306.3,-0.05647,0.00019,1.72273]
[1778906793178,39.82,78941.9,306.3,-0.0574,0.00019,1.74034]
[1778906799221,39.81,78939.57,306.3,-0.05783,0.00019,1.75054]
[1778906804256,39.81,78939.97,306.3,-0.05774,0.00019,1.74836]
[1778906809291,39.81,78940.64,306.3,-0.05759,0.00019,1.745]
[1778906810734,39.81,78940.64,306.3,-0.05759,0.00019,1.745]
[1778906810779,39.81,78940.66,306.3,-0.05758,0.00019,1.74478]
[1778906814437,39.81,78949.05,306.3,-0.05599,0.00019,1.70692]
[1778906815341,39.81,78952.37,306.3,-0.05538,0.00019,1.69207]
[1778906820376,39.81,78952.76,306.3,-0.0553,0.00019,1.69033]
[1778906827425,39.81,78952.14,306.3,-0.05542,0.00019,1.6931]
[1778906832936,39.81,78954.66,306.3,-0.05495,0.00018,1.68188]
[1778906839510,39.81,78956.51,306.3,-0.05461,0.00018,1.67367]
[1778906844626,39.81,78956.51,306.3,-0.05461,0.00018,1.67367]
[1778906844725,39.81,78957.01,306.3,-0.05452,0.00018,1.67146]
[1778906851597,39.81,78957.28,306.3,-0.05403,0.00018,1.65522]
[1778906855625,39.81,78961.9,306.3,-0.0532,0.00018,1.63523]
[1778906857639,39.81,78967.78,306.3,-0.05216,0.00018,1.60987]
[1778906862674,39.82,78968.16,306.3,-0.05212,0.00018,1.60896]
[1778906867709,39.83,78972.27,306.3,-0.05143,0.00018,1.59197]
[1778906872744,39.84,78973.87,306.3,-0.05118,0.00017,1.58597]
[1778906876772,39.84,78982.18,306.3,-0.04978,0.00017,1.55134]
[1778906878786,39.85,78985.36,306.3,-0.04925,0.00017,1.53841]
[1778906881807,39.86,78982.32,306.3,-0.0498,0.00017,1.552]
[1778906886842,39.87,78984.52,306.3,-0.04948,0.00017,1.5439]
[1778906892354,39.88,78984.63,306.3,-0.0495,0.00017,1.54442]
[1778906892884,39.88,78985.25,306.3,-0.0494,0.00017,1.54206]
[1778906894288,39.88,78985.25,306.3,-0.0494,0.00017,1.54206]
[1778906894898,39.88,78986.4,306.3,-0.04922,0.00017,1.53748]
[1778906895346,39.88,78986.4,306.3,-0.04922,0.00017,1.53748]
[1778906895514,39.88,78986.4,306.3,-0.04922,0.00017,1.53748]
[1778906895905,39.88,78979.91,306.3,-0.05032,0.00017,1.5649]
[1778906896912,39.88,78973.8,306.3,-0.05139,0.00018,1.5912]
[1778906898605,39.88,78973.85,306.3,-0.05139,0.00018,1.59116]
[1778906898926,39.89,78973.97,306.3,-0.05138,0.00018,1.59081]
[1778906900496,39.89,78973.97,306.3,-0.05138,0.00018,1.59081]
[1778906900940,39.89,78973.95,306.3,-0.05138,0.00018,1.5909]
[1778906905975,39.89,78975.85,306.3,-0.05109,0.00017,1.58363]
[1778906912957,39.9,78976.55,306.3,-0.05098,0.00017,1.58101]
[1778906913217,39.91,78976.5,306.3,-0.05058,0.00017,1.56708]
[1778906919067,39.91,78978.24,306.3,-0.05028,0.00017,1.55969]
[1778906920346,39.91,78978.24,306.3,-0.05028,0.00017,1.55969]
[1778906921081,39.91,78978.28,306.3,-0.05028,0.00017,1.55974]
[1778906922339,39.91,78978.28,306.3,-0.05028,0.00017,1.55974]
[1778906922440,39.91,78978.28,306.3,-0.05029,0.00017,1.55996]
[1778906937193,39.91,78978.53,306.3,-0.05025,0.00017,1.55889]
[1778906942228,39.91,78978.81,306.3,-0.0502,0.00017,1.55771]
[1778906950413,39.91,78978.85,306.3,-0.05019,0.00017,1.55754]
[1778906950492,39.91,78978.85,306.3,-0.05019,0.00017,1.55754]
[1778906957333,39.93,78978.42,306.3,-0.05033,0.00017,1.56089]
[1778906963306,39.93,78978.42,306.3,-0.05036,0.00017,1.56175]
[1778906968410,39.95,78978.43,306.3,-0.05042,0.00017,1.56319]
[1778906971431,39.95,78978.14,306.3,-0.05005,0.00017,1.54999]
[1778906976466,39.96,78976.76,306.3,-0.05034,0.00017,1.55694]
[1778906982603,39.97,78976.67,306.3,-0.05038,0.00017,1.55798]
[1778906982703,39.98,78972.44,306.3,-0.05115,0.00017,1.57684]
[1778906990564,39.99,78971.71,306.3,-0.05133,0.00018,1.58118]
[1778906996606,40.0,78971.19,306.3,-0.05146,0.00018,1.58445]
[1778907010706,40.02,78971.05,306.3,-0.05159,0.00018,1.58759]
[1778907015742,40.03,78971.37,306.3,-0.05157,0.00018,1.58705]
[1778907022792,40.04,78971.56,306.3,-0.05158,0.00018,1.5874]
[1778907029841,40.06,78971.56,306.3,-0.05163,0.00018,1.58857]
[1778907034304,40.06,78971.08,306.3,-0.05128,0.00018,1.57588]
[1778907034384,40.06,78971.36,306.3,-0.05124,0.00018,1.57487]
[1778907042932,40.06,78969.07,306.3,-0.05164,0.00018,1.58465]
[1778907047967,40.06,78965.14,306.3,-0.05234,0.00018,1.60154]
[1778907051995,40.06,78962.14,306.3,-0.05287,0.00018,1.61451]
[1778907057030,40.06,78962.5,306.3,-0.05281,0.00018,1.61295]
[1778907059251,40.06,78965.93,306.3,-0.0522,0.00018,1.59814]
[1778907061058,40.06,78962.57,306.3,-0.0528,0.00018,1.61265]
[1778907066094,40.06,78964.04,306.3,-0.05253,0.00018,1.60629]
[1778907077171,40.06,78963.77,306.3,-0.05258,0.00018,1.60746]
[1778907080841,40.06,78963.54,306.3,-0.05262,0.00018,1.60845]
[1778907081199,40.06,78963.25,306.3,-0.05268,0.00018,1.60971]
[1778907086235,40.07,78963.32,306.3,-0.05269,0.00018,1.61005]
[1778907093284,40.08,78963.9,306.3,-0.05217,0.00018,1.5931]
[1778907101341,40.09,78963.92,306.3,-0.05221,0.00018,1.59422]
[1778907108390,40.1,78963.89,306.3,-0.05226,0.00018,1.59538]
[1778907113425,40.1,78963.52,306.3,-0.05236,0.00018,1.5977]
[1778907115156,40.1,78963.52,306.3,-0.05236,0.00018,1.5977]
[1778907115166,40.11,78963.52,306.3,-0.05237,0.00018,1.59798]
[1778907124504,40.11,78963.18,306.3,-0.05243,0.00018,1.59945]
[1778907125511,40.11,78967.1,306.3,-0.05173,0.00018,1.58261]
[1778907126321,40.11,78967.1,306.3,-0.05173,0.00018,1.58261]
[1778907126518,40.11,78969.17,306.3,-0.05137,0.00018,1.57376]
[1778907126619,40.11,78969.17,306.3,-0.05137,0.00018,1.57376]
[1778907127525,40.11,78968.87,306.3,-0.05143,0.00018,1.57522]
[1778907130677,40.11,78969.21,306.3,-0.05137,0.00018,1.57377]
[1778907130777,40.11,78969.21,306.3,-0.05137,0.00018,1.57377]
[1778907138291,40.12,78969.57,306.3,-0.05133,0.00018,1.57295]
[1778907138392,40.12,78969.57,306.3,-0.05135,0.00018,1.57348]
[1778907139367,40.12,78969.57,306.3,-0.05135,0.00018,1.57348]
[1778907139410,40.12,78969.57,306.3,-0.05135,0.00018,1.57348]
[1778907144514,40.13,78967.92,306.3,-0.05167,0.00018,1.58106]
[1778907150686,40.14,78963.7,306.3,-0.05247,0.00018,1.60039]
[1778907151693,40.14,78963.49,306.3,-0.05205,0.00018,1.58604]
[1778907155001,40.14,78962.34,306.3,-0.05227,0.00018,1.59142]
[1778907156729,40.15,78957.49,306.3,-0.05316,0.00018,1.61265]
[1778907157736,40.15,78951.75,306.3,-0.05421,0.00018,1.6378]
[1778907158848,40.15,78947.3,306.3,-0.05504,0.00019,1.65753]
[1778907161763,40.15,78940.35,306.3,-0.05635,0.00019,1.68842]
[1778907164266,40.15,78938.48,306.3,-0.05671,0.00019,1.69681]
[1778907164317,40.15,78937.21,306.3,-0.05695,0.00019,1.70247]
[1778907167656,40.15,78937.41,306.3,-0.05691,0.00019,1.70157]
[1778907167805,40.15,78941.38,306.3,-0.05616,0.00019,1.68385]
[1778907173847,40.15,78940.72,306.3,-0.05628,0.00019,1.68678]
[1778907180896,40.15,78940.09,306.3,-0.0564,0.00019,1.68954]
[1778907185931,40.15,78941.93,306.3,-0.05605,0.00019,1.68129]
[1778907190966,40.15,78941.73,306.3,-0.05609,0.00019,1.68223]
[1778907196001,40.15,78940.32,306.3,-0.05636,0.00019,1.68851]
[1778907201036,40.15,78940.3,306.3,-0.05636,0.00019,1.68856]
[1778907206071,40.15,78941.36,306.3,-0.05616,0.00019,1.68382]
[1778907216141,40.15,78941.72,306.3,-0.05561,0.00019,1.66645]
[1778907217148,40.15,78946.12,306.3,-0.05479,0.00019,1.64705]
[1778907222183,40.15,78949.36,306.3,-0.0542,0.00018,1.63317]
[1778907227218,40.16,78948.54,306.3,-0.05437,0.00018,1.63716]
[1778907240316,40.16,78948.53,306.3,-0.05438,0.00018,1.63748]
[1778907247372,40.17,78944.84,306.3,-0.05511,0.00019,1.65466]
[1778907252407,40.17,78945.43,306.3,-0.05501,0.00019,1.65227]
[1778907263487,40.17,78946.33,306.3,-0.05485,0.00019,1.6484]
[1778907266505,40.18,78951.67,306.3,-0.05389,0.00018,1.62566]
[1778907271540,40.18,78954.24,306.3,-0.05297,0.00018,1.59941]
[1778907276575,40.19,78955.82,306.3,-0.05271,0.00018,1.59323]
[1778907281616,40.2,78959.45,306.3,-0.05209,0.00018,1.57832]
[1778907290679,40.21,78959.43,306.3,-0.05215,0.00018,1.57985]
[1778907295714,40.22,78959.7,306.3,-0.05213,0.00018,1.57948]
[1778907300749,40.22,78959.73,306.3,-0.05216,0.00018,1.58013]
[1778907305784,40.23,78958.84,306.3,-0.05235,0.00018,1.58471]
[1778907311826,40.24,78958.88,306.3,-0.05238,0.00018,1.58543]
[1778907318875,40.25,78958.66,306.3,-0.05246,0.00018,1.58739]
[1778907323910,40.26,78958.21,306.3,-0.05257,0.00018,1.59002]
[1778907327520,40.26,78957.01,306.3,-0.0528,0.00018,1.59546]
[1778907327621,40.26,78956.91,306.3,-0.05283,0.00018,1.59615]
[1778907328540,40.26,78956.91,306.3,-0.05283,0.00018,1.59615]
[1778907328640,40.26,78957.0,306.3,-0.05281,0.00018,1.59576]
[1778907335543,40.26,78957.0,306.3,-0.05281,0.00018,1.59576]
[1778907335645,40.27,78957.0,306.3,-0.05238,0.00018,1.5811]
[1778907341299,40.27,78957.0,306.3,-0.05238,0.00018,1.5811]
[1778907341513,40.27,78957.0,306.3,-0.05238,0.00018,1.5811]
[1778907341525,40.27,78957.04,306.3,-0.05237,0.00018,1.58093]
[1778907347076,40.28,78957.81,306.3,-0.05227,0.00018,1.57855]
[1778907356217,40.28,78957.77,306.3,-0.05229,0.00018,1.57903]
[1778907362181,40.3,78958.32,306.3,-0.05228,0.00018,1.57864]
[1778907363188,40.3,78962.36,306.3,-0.05156,0.00018,1.56154]
[1778907369230,40.31,78963.55,306.3,-0.0514,0.00018,1.55759]
[1778907374381,40.32,78964.56,306.3,-0.05124,0.00018,1.55387]
[1778907380307,40.33,78965.72,306.3,-0.0511,0.00018,1.55048]
[1778907387356,40.35,78965.57,306.3,-0.05118,0.00018,1.55248]
[1778907388609,40.35,78965.57,306.3,-0.05118,0.00018,1.55248]
[1778907388637,40.35,78965.57,306.3,-0.05119,0.00018,1.55268]
[1778907391384,40.35,78965.58,306.3,-0.05073,0.00018,1.53722]
[1778907396419,40.35,78966.01,306.3,-0.05065,0.00018,1.5354]
[1778907404469,40.35,78966.06,306.3,-0.05064,0.00018,1.53519]
[1778907413274,40.35,78965.4,306.3,-0.05076,0.00018,1.53797]
[1778907413575,40.35,78965.4,306.3,-0.05076,0.00018,1.53797]
[1778907422321,40.35,78965.41,306.3,-0.05076,0.00018,1.53793]
[1778907422323,40.35,78965.41,306.3,-0.05076,0.00018,1.53793]
[1778907427647,40.35,78965.54,306.3,-0.05074,0.00018,1.5376]
[1778907427748,40.36,78965.54,306.3,-0.05078,0.00018,1.53846]
[1778907430376,40.36,78965.84,306.3,-0.05073,0.00018,1.53719]
[1778907430657,40.36,78966.02,306.3,-0.05069,0.00018,1.53644]
[1778907431450,40.36,78966.02,306.3,-0.05069,0.00018,1.53644]
[1778907431664,40.36,78968.4,306.3,-0.05029,0.00017,1.52665]
[1778907432443,40.36,78968.4,306.3,-0.05029,0.00017,1.52665]
[1778907432671,40.36,78972.28,306.3,-0.04961,0.00017,1.51042]
[1778907437706,40.38,78973.73,306.3,-0.04942,0.00017,1.50571]
[1778907441694,40.38,78974.37,306.3,-0.04934,0.00017,1.50384]
[1778907441734,40.39,78974.21,306.3,-0.04938,0.00017,1.50477]
[1778907444201,40.39,78973.67,306.3,-0.04947,0.00017,1.50702]
[1778907444755,40.39,78973.92,306.3,-0.04943,0.00017,1.50598]
[1778907449790,40.4,78975.88,306.3,-0.04915,0.00017,1.49917]
[1778907451804,40.41,78976.92,306.3,-0.04854,0.00017,1.4802]
[1778907455944,40.41,78977.21,306.3,-0.0485,0.00017,1.4793]
[1778907456787,40.41,78977.21,306.3,-0.0485,0.00017,1.4793]
[1778907456045,40.42,78977.21,306.3,-0.04854,0.00017,1.4802]
[1778907456888,40.42,78977.21,306.3,-0.04854,0.00017,1.4802]
[1778907461651,40.42,78977.29,306.3,-0.04855,0.00017,1.48047]
[1778907461752,40.43,78977.29,306.3,-0.04858,0.00017,1.48137]
[1778907462264,40.43,78977.29,306.3,-0.04858,0.00017,1.48137]
[1778907462310,40.43,78977.29,306.3,-0.04858,0.00017,1.48137]
[1778907464361,40.43,78977.8,306.3,-0.0485,0.00017,1.47927]
[1778907464462,40.44,78978.43,306.3,-0.04842,0.00017,1.47729]
[1778907469930,40.44,78978.45,306.3,-0.04841,0.00017,1.4772]
[1778907475585,40.44,78978.45,306.3,-0.04841,0.00017,1.4772]
[1778907475588,40.44,78978.45,306.3,-0.04841,0.00017,1.4772]
[1778907475597,40.44,78978.45,306.3,-0.04841,0.00017,1.4772]
[1778907481007,40.45,78982.92,306.3,-0.04772,0.00017,1.46042]
[1778907486042,40.47,78984.11,306.3,-0.04759,0.00017,1.45719]
[1778907494098,40.5,78985.93,306.3,-0.0474,0.00017,1.45251]
[1778907500140,40.52,78986.23,306.3,-0.04743,0.00017,1.45333]
[1778907507189,40.54,78990.82,306.3,-0.04678,0.00016,1.43745]
[1778907511218,40.56,78993.38,306.3,-0.04598,0.00016,1.41371]
[1778907518267,40.59,78993.73,306.3,-0.04603,0.00016,1.41509]
[1778907521816,40.59,78993.73,306.3,-0.04603,0.00016,1.41509]
[1778907526152,40.61,78993.7,306.3,-0.04615,0.00016,1.41795]
[1778907531358,40.64,78994.12,306.3,-0.04618,0.00016,1.4186]
[1778907534380,40.65,78998.14,306.3,-0.04557,0.00016,1.40379]
[1778907539415,40.67,78999.05,306.3,-0.04551,0.00016,1.40224]
[1778907544450,40.69,78999.13,306.3,-0.04558,0.00016,1.40398]
[1778907549487,40.71,78999.04,306.3,-0.04568,0.00016,1.40636]
[1778907550554,40.71,78999.04,306.3,-0.04568,0.00016,1.40636]
[1778907552315,40.72,78999.25,306.3,-0.04566,0.00016,1.40594]
[1778907557543,40.74,79000.91,306.3,-0.04547,0.00016,1.40139]
[1778907563585,40.76,79000.58,306.3,-0.04563,0.00016,1.40514]
[1778907568620,40.78,79000.63,306.3,-0.0457,0.00016,1.40696]
[1778907573655,40.8,78998.44,306.3,-0.04569,0.00016,1.40268]
[1778907578690,40.82,78998.75,306.3,-0.04572,0.00016,1.40347]
[1778907585739,40.85,78999.3,306.3,-0.04574,0.00016,1.40409]
[1778907595809,40.89,78999.92,306.3,-0.0458,0.00016,1.40559]
[1778907600959,40.91,79000.85,306.3,-0.04572,0.00016,1.40351]
[1778907612931,40.96,79001.38,306.3,-0.04584,0.00016,1.40658]
[1778907617965,40.98,79001.63,306.3,-0.04588,0.00016,1.40752]
[1778907621158,40.98,79001.63,306.3,-0.04588,0.00016,1.40752]
[1778907628036,41.0,79001.26,306.3,-0.046,0.00016,1.41053]
[1778907629925,41.0,79001.25,306.3,-0.046,0.00016,1.41057]
[1778907630051,41.0,78996.1,306.3,-0.04684,0.00016,1.43099]
[1778907630353,41.0,78996.1,306.3,-0.04684,0.00016,1.43099]
[1778907631059,41.0,78989.61,306.3,-0.04746,0.00017,1.44213]
[1778907636743,41.0,78989.55,306.3,-0.04747,0.00017,1.44237]
[1778907642717,41.0,78990.6,306.3,-0.0473,0.00017,1.43816]
[1778907648177,41.02,78989.19,306.3,-0.0476,0.00017,1.44547]
[1778907650603,41.02,78989.49,306.3,-0.04756,0.00017,1.44459]
[1778907651692,41.03,78989.49,306.3,-0.04759,0.00017,1.44523]
[1778907652594,41.03,78989.49,306.3,-0.04759,0.00017,1.44523]
[1778907652966,41.03,78989.49,306.3,-0.04759,0.00017,1.44523]
[1778907653212,41.03,78984.91,306.3,-0.04837,0.00017,1.46402]
[1778907656545,41.04,78984.72,306.3,-0.04844,0.00017,1.46567]
[1778907657351,41.04,78984.53,306.3,-0.04848,0.00017,1.46673]
[1778907663284,41.06,78984.91,306.3,-0.04848,0.00017,1.46664]
[1778907665299,41.07,78978.27,306.3,-0.04963,0.00017,1.49426]
[1778907666306,41.07,78974.08,306.3,-0.05036,0.00017,1.51177]
[1778907673847,41.08,78973.8,306.3,-0.05046,0.00017,1.51403]
[1778907678938,41.09,78973.3,306.3,-0.05059,0.00017,1.51715]
[1778907684614,41.11,78971.35,306.3,-0.051,0.00017,1.52686]
[1778907687453,41.11,78963.18,306.3,-0.05247,0.00018,1.56173]
[1778907688460,41.12,78953.35,306.3,-0.05426,0.00018,1.60356]
[1778907689786,41.12,78953.35,306.3,-0.05426,0.00018,1.60356]
[1778907691603,41.12,78950.48,306.3,-0.05479,0.00019,1.61599]
[1778907693495,41.12,78943.35,306.3,-0.05563,0.00019,1.63078]
[1778907698601,41.12,78940.9,306.3,-0.0561,0.00019,1.64147]
[1778907704572,41.12,78940.55,306.3,-0.05617,0.00019,1.64303]
[1778907707276,41.12,78939.4,306.3,-0.05639,0.00019,1.64805]
[1778907712633,41.12,78933.3,306.3,-0.05755,0.00019,1.67465]
[1778907716661,41.12,78929.41,306.3,-0.0583,0.0002,1.6916]
[1778907721696,41.11,78931.35,306.3,-0.0579,0.00019,1.68268]
[1778907727738,41.11,78928.63,306.3,-0.05842,0.0002,1.69436]
[1778907732773,41.11,78926.65,306.3,-0.05879,0.0002,1.70276]
[1778907737808,41.1,78924.28,306.3,-0.05923,0.0002,1.71285]
[1778907739822,41.1,78921.23,306.3,-0.05983,0.0002,1.72626]
[1778907741836,41.1,78917.21,306.3,-0.06062,0.0002,1.74407]
[1778907742843,41.09,78911.65,306.3,-0.06174,0.0002,1.76907]
[1778907743850,41.09,78902.28,306.3,-0.06367,0.00021,1.81175]
[1778907744857,41.09,78908.88,306.3,-0.06229,0.00021,1.78124]
[1778907745864,41.09,78912.55,306.3,-0.06153,0.0002,1.76433]
[1778907749892,41.08,78915.76,306.3,-0.06085,0.0002,1.74912]
[1778907751906,41.08,78915.84,306.3,-0.0603,0.0002,1.73182]
[1778907757031,41.07,78918.13,306.3,-0.05982,0.0002,1.72103]
[1778907762984,41.07,78920.92,306.3,-0.05923,0.0002,1.70774]
[1778907769028,41.06,78920.87,306.3,-0.05921,0.0002,1.70739]
[1778907772051,41.06,78928.34,306.3,-0.05773,0.00019,1.67397]
[1778907775073,41.06,78933.97,306.3,-0.05664,0.00019,1.64914]
[1778907776079,41.06,78937.5,306.3,-0.05597,0.00019,1.63375]
[1778907781116,41.06,78938.68,306.3,-0.05575,0.00019,1.62874]
[1778907782123,41.06,78943.13,306.3,-0.05491,0.00019,1.60953]
[1778907783130,41.06,78946.52,306.3,-0.05429,0.00019,1.59503]
[1778907788165,41.06,78946.54,306.3,-0.0543,0.00019,1.59535]
[1778907791192,41.06,78950.14,306.3,-0.05365,0.00018,1.58021]
[1778907792193,41.07,78955.53,306.3,-0.05267,0.00018,1.55747]
[1778907793791,41.07,78957.97,306.3,-0.05224,0.00018,1.54734]
[1778907795743,41.07,78961.08,306.3,-0.05169,0.00018,1.53461]
[1778907798235,41.08,78964.68,306.3,-0.05108,0.00018,1.52014]
[1778907799989,41.08,78970.21,306.3,-0.05013,0.00017,1.49771]
[1778907805284,41.09,78973.04,306.3,-0.04969,0.00017,1.48732]
[1778907810319,41.1,78973.51,306.3,-0.04966,0.00017,1.48664]
[1778907811326,41.11,78973.4,306.3,-0.04922,0.00017,1.47179]
[1778907816430,41.12,78973.11,306.3,-0.04931,0.00017,1.47402]
[1778907823410,41.14,78974.17,306.3,-0.04922,0.00017,1.47184]
[1778907828445,41.15,78976.03,306.3,-0.04896,0.00017,1.46561]
[1778907836502,41.18,78975.9,306.3,-0.04908,0.00017,1.4686]
[1778907842544,41.2,78975.95,306.3,-0.04914,0.00017,1.47002]
[1778907847579,41.21,78975.65,306.3,-0.04925,0.00017,1.47257]
[1778907852614,41.22,78975.54,306.3,-0.04932,0.00017,1.47433]
[1778907858656,41.24,78975.93,306.3,-0.04932,0.00017,1.47429]
[1778907863691,41.25,78976.29,306.3,-0.04931,0.00017,1.47413]
[1778907868726,41.27,78976.26,306.3,-0.04937,0.00017,1.47553]
[1778907871747,41.27,78976.37,306.3,-0.04891,0.00017,1.46029]
[1778907877789,41.29,78975.88,306.3,-0.04906,0.00017,1.46392]
[1778907884838,41.31,78975.68,306.3,-0.04917,0.00017,1.46661]
[1778907889873,41.32,78975.68,306.3,-0.04923,0.00017,1.46793]
[1778907894908,41.34,78975.59,306.3,-0.0493,0.00017,1.46961]
[1778907899943,41.35,78975.68,306.3,-0.04934,0.00017,1.47054]
[1778907904978,41.36,78975.63,306.3,-0.0494,0.00017,1.47202]
[1778907910014,41.38,78975.84,306.3,-0.04942,0.00017,1.47244]
[1778907920084,41.4,78975.8,306.3,-0.04953,0.00017,1.47512]
[1778907924118,41.41,78970.43,306.3,-0.0505,0.00017,1.49801]
[1778907930160,41.43,78968.8,306.3,-0.05084,0.00018,1.50591]
[1778907931167,41.43,78968.79,306.3,-0.05036,0.00017,1.49038]
[1778907936203,41.44,78968.64,306.3,-0.05043,0.00017,1.4921]
[1778907941304,41.45,78968.79,306.3,-0.05044,0.00017,1.49236]
[1778907941323,41.45,78968.79,306.3,-0.05044,0.00017,1.49236]
[1778907948172,41.46,78968.53,306.3,-0.05054,0.00017,1.4945]
[1778907953323,41.48,78968.36,306.3,-0.05064,0.00017,1.49691]
[1778907958358,41.49,78977.78,306.3,-0.04906,0.00017,1.45967]
[1778907959365,41.49,78983.51,306.3,-0.0481,0.00017,1.43696]
[1778907965407,41.51,78984.56,306.3,-0.048,0.00017,1.43463]
[1778907974470,41.54,78984.89,306.3,-0.04806,0.00017,1.43608]
[1778907980512,41.56,78984.19,306.3,-0.04825,0.00017,1.44069]
[1778907985547,41.57,78984.92,306.3,-0.04819,0.00017,1.43927]
[1778907987027,41.57,78984.92,306.3,-0.04819,0.00017,1.43927]
[1778907989240,41.58,78984.92,306.3,-0.04822,0.00017,1.43987]
[1778907990563,41.59,78985.23,306.3,-0.04819,0.00017,1.43923]
[1778907991910,41.6,78987.57,306.3,-0.04736,0.00017,1.41534]
[1778907995618,41.61,78990.78,306.3,-0.04688,0.00016,1.40372]
[1778907997632,41.61,78994.69,306.3,-0.04627,0.00016,1.38912]
[1778908001212,41.62,78997.21,306.3,-0.04589,0.00016,1.38003]
[1778908001621,41.63,78998.97,306.3,-0.04564,0.00016,1.37398]
[1778908002286,41.63,78998.97,306.3,-0.04564,0.00016,1.37398]
[1778908003237,41.63,79000.34,306.3,-0.04543,0.00016,1.36908]
[1778908008710,41.66,79001.98,306.3,-0.04527,0.00016,1.36522]
[1778908010905,41.67,79001.38,306.3,-0.04539,0.00016,1.36795]
[1778908013745,41.69,78997.94,306.3,-0.04602,0.00016,1.38327]
[1778908018400,41.7,78995.4,306.3,-0.04648,0.00016,1.39428]
[1778908027843,41.74,78995.71,306.3,-0.04659,0.00016,1.39702]
[1778908033885,41.76,78995.51,306.3,-0.04672,0.00016,1.39992]
[1778908038920,41.78,78995.51,306.3,-0.04679,0.00016,1.40167]
[1778908040934,41.79,78991.87,306.3,-0.04741,0.00017,1.41663]
[1778908045969,41.81,78992.95,306.3,-0.0473,0.00016,1.41402]
[1778908051004,41.82,78992.96,306.3,-0.0469,0.00016,1.40016]
[1778908056041,41.84,78992.8,306.3,-0.04699,0.00016,1.40251]
[1778908062083,41.86,78991.94,306.3,-0.04722,0.00016,1.40789]
[1778908067119,41.88,78991.66,306.3,-0.04734,0.00016,1.41063]
[1778908070276,41.89,78991.52,306.3,-0.04739,0.00017,1.41183]
[1778908072154,41.9,78985.87,306.3,-0.04837,0.00017,1.43508]
[1778908074041,41.9,78986.21,306.3,-0.04832,0.00017,1.43402]
[1778908079203,41.92,78986.97,306.3,-0.04827,0.00017,1.43274]
[1778908086344,41.93,78986.98,306.3,-0.04829,0.00017,1.43328]
[1778908092294,41.96,78986.4,306.3,-0.04852,0.00017,1.43874]
[1778908092600,41.96,78986.4,306.3,-0.04852,0.00017,1.43874]
[1778908095520,41.97,78981.68,306.3,-0.04935,0.00017,1.45836]
[1778908096323,41.97,78977.87,306.3,-0.05002,0.00017,1.47389]
[1778908101500,41.98,78975.76,306.3,-0.05042,0.00017,1.48325]
[1778908111429,42.01,78975.45,306.3,-0.05009,0.00017,1.47124]
[1778908117471,42.03,78974.74,306.3,-0.05028,0.00017,1.47565]
[1778908122506,42.04,78974.83,306.3,-0.05032,0.00017,1.47656]
[1778908127541,42.05,78974.71,306.3,-0.0504,0.00017,1.47855]
[1778908132576,42.07,78975.03,306.3,-0.05042,0.00017,1.47893]
[1778908137612,42.09,78974.96,306.3,-0.0505,0.00017,1.48088]
[1778908142649,42.1,78974.54,306.3,-0.05063,0.00017,1.48397]
[1778908148691,42.12,78974.62,306.3,-0.05067,0.00017,1.48485]
[1778908162789,42.15,78974.34,306.3,-0.05084,0.00017,1.48872]
[1778908167824,42.16,78974.08,306.3,-0.05092,0.00017,1.49073]
[1778908172859,42.17,78974.42,306.3,-0.05041,0.00017,1.47433]
[1778908177894,42.18,78974.52,306.3,-0.05044,0.00017,1.47517]
[1778908179908,42.18,78978.06,306.3,-0.04984,0.00017,1.46119]
[1778908180916,42.19,78984.44,306.3,-0.04877,0.00017,1.43627]
[1778908185950,42.2,78984.65,306.3,-0.0488,0.00017,1.43679]
[1778908190985,42.22,78985.02,306.3,-0.04879,0.00017,1.43667]
[1778908202062,42.25,78984.26,306.3,-0.04904,0.00017,1.44259]
[1778908211128,42.27,78980.56,306.3,-0.04977,0.00017,1.45957]
[1778908216164,42.28,78979.33,306.3,-0.05003,0.00017,1.46558]
[1778908221199,42.3,78978.91,306.3,-0.05015,0.00017,1.46833]
[1778908232276,42.32,78978.75,306.3,-0.04977,0.00017,1.45534]
[1778908237311,42.33,78978.74,306.3,-0.04982,0.00017,1.45652]
[1778908242346,42.34,78978.91,306.3,-0.04984,0.00017,1.45699]
[1778908247381,42.36,78978.59,306.3,-0.04995,0.00017,1.45939]
[1778908248276,42.36,78978.59,306.3,-0.04995,0.00017,1.45939]
[1778908249556,42.36,78978.59,306.3,-0.04996,0.00017,1.45961]
[1778908255437,42.37,78977.83,306.3,-0.05014,0.00017,1.46397]
[1778908259469,42.38,78973.66,306.3,-0.0509,0.00017,1.48153]
[1778908261604,42.38,78971.85,306.3,-0.05123,0.00018,1.489]
[1778908262695,42.39,78972.35,306.3,-0.05115,0.00017,1.48716]
[1778908273568,42.41,78972.26,306.3,-0.05125,0.00018,1.48946]
[1778908278603,42.42,78970.03,306.3,-0.05168,0.00018,1.49932]
[1778908283638,42.42,78969.66,306.3,-0.05178,0.00018,1.5016]
[1778908291694,42.44,78970.35,306.3,-0.0512,0.00018,1.48388]
[1778908297736,42.45,78970.52,306.3,-0.05122,0.00018,1.48425]
[1778908298745,42.45,78973.79,306.3,-0.05065,0.00017,1.4713]
[1778908300382,42.45,78973.79,306.3,-0.05065,0.00017,1.4713]
[1778908300655,42.45,78973.79,306.3,-0.05065,0.00017,1.4713]
[1778908300665,42.46,78980.09,306.3,-0.04958,0.00017,1.44665]
[1778908307808,42.47,78980.95,306.3,-0.04951,0.00017,1.44492]
[1778908321906,42.51,78980.88,306.3,-0.04966,0.00017,1.44848]
[1778908332091,42.51,78980.88,306.3,-0.04966,0.00017,1.44848]
[1778908334301,42.54,78980.88,306.3,-0.04977,0.00017,1.451]
[1778908346075,42.56,78981.63,306.3,-0.04975,0.00017,1.4505]
[1778908347162,42.57,78985.54,306.3,-0.0491,0.00017,1.43553]
[1778908348089,42.57,78988.54,306.3,-0.04861,0.00017,1.42402]
[1778908350541,42.57,78989.52,306.3,-0.04846,0.00017,1.42045]
[1778908351209,42.58,78989.59,306.3,-0.04846,0.00017,1.42045]
[1778908351310,42.58,78989.14,306.3,-0.04804,0.00017,1.40639]
[1778908357152,42.6,78989.69,306.3,-0.04802,0.00017,1.40601]
[1778908363194,42.62,78989.38,306.3,-0.04814,0.00017,1.40893]
[1778908368229,42.63,78991.21,306.3,-0.0479,0.00017,1.40325]
[1778908373264,42.65,78991.96,306.3,-0.04784,0.00017,1.40183]
[1778908378299,42.66,78992.32,306.3,-0.04784,0.00017,1.40191]
[1778908385348,42.69,78994.31,306.3,-0.0476,0.00016,1.39634]
[1778908391390,42.71,78994.46,306.3,-0.04766,0.00017,1.39757]
[1778908396429,42.72,78994.65,306.3,-0.04769,0.00017,1.39834]
[1778908400457,42.74,78997.53,306.3,-0.04727,0.00016,1.38848]
[1778908405492,42.75,78997.06,306.3,-0.04741,0.00016,1.39185]
[1778908406499,42.76,78993.33,306.3,-0.04804,0.00017,1.40655]
[1778908407507,42.76,78989.87,306.3,-0.04863,0.00017,1.42026]
[1778908411534,42.77,78989.6,306.3,-0.04822,0.00017,1.40645]
[1778908416569,42.79,78990.17,306.3,-0.04818,0.00017,1.40566]
[1778908421604,42.8,78990.39,306.3,-0.04821,0.00017,1.40623]
[1778908426640,42.82,78990.41,306.3,-0.04827,0.00017,1.40756]
[1778908434696,42.84,78990.5,306.3,-0.04835,0.00017,1.40944]
[1778908439731,42.86,78989.96,306.3,-0.0485,0.00017,1.4129]
[1778908443759,42.87,78992.9,306.3,-0.04805,0.00017,1.40261]
[1778908448073,42.88,78993.05,306.3,-0.04808,0.00017,1.40317]
[1778908455848,42.89,78992.78,306.3,-0.04813,0.00017,1.4045]
[1778908461890,42.89,78992.9,306.3,-0.04811,0.00017,1.40403]
[1778908466961,42.89,78992.9,306.3,-0.04811,0.00017,1.40403]
[1778908471846,42.89,78992.9,306.3,-0.04761,0.00017,1.38816]
[1778908477107,42.89,78992.74,306.3,-0.04764,0.00017,1.38878]
[1778908481023,42.89,78986.55,306.3,-0.04867,0.00017,1.41269]
[1778908487065,42.89,78984.07,306.3,-0.04909,0.00017,1.42235]
[1778908489079,42.89,78988.93,306.3,-0.04827,0.00017,1.40347]
[1778908490086,42.89,78993.93,306.3,-0.04744,0.00016,1.38421]
[1778908493107,42.89,78997.81,306.3,-0.04681,0.00016,1.36939]
[1778908497207,42.89,78998.99,306.3,-0.04662,0.00016,1.3649]
[1778908503277,42.9,78999.84,306.3,-0.04654,0.00016,1.36305]
[1778908503378,42.91,78996.02,306.3,-0.04719,0.00016,1.37829]
[1778908509219,42.91,78994.31,306.3,-0.04747,0.00016,1.38484]
[1778908521303,42.91,78994.41,306.3,-0.04745,0.00016,1.38445]
[1778908525328,42.91,78993.91,306.3,-0.04754,0.00016,1.38637]
[1778908525826,42.91,78993.91,306.3,-0.04754,0.00016,1.38637]
[1778908525841,42.91,78993.91,306.4,-0.04754,0.00016,1.38637]
[1778908525927,42.91,78994.52,306.4,-0.04744,0.00016,1.38403]
[1778908527264,42.91,78994.22,306.4,-0.04749,0.00016,1.38518]
[1778908528913,42.91,78994.32,306.4,-0.04747,0.00016,1.3848]
[1778908529809,42.91,78994.32,306.4,-0.04745,0.00016,1.3844]
[1778908529826,42.91,78994.32,306.4,-0.04745,0.00016,1.3844]
[1778908531681,42.91,78994.32,306.4,-0.04695,0.00016,1.36856]
[1778908537415,42.91,78997.34,306.4,-0.04646,0.00016,1.35708]
[1778908542450,42.91,78998.93,306.4,-0.0462,0.00016,1.35106]
[1778908547486,42.91,78999.6,306.4,-0.04609,0.00016,1.34853]
[1778908557556,42.91,78998.36,306.4,-0.0463,0.00016,1.35322]
[1778908562591,42.91,78998.57,306.4,-0.04626,0.00016,1.35242]
[1778908567626,42.91,78997.88,306.4,-0.04637,0.00016,1.35504]
[1778908577696,42.91,78997.88,306.4,-0.04637,0.00016,1.35504]
[1778908582942,42.91,78997.88,306.4,-0.04637,0.00016,1.35504]
[1778908589780,42.91,78996.85,306.4,-0.04654,0.00016,1.35894]
[1778908594815,42.91,78992.5,306.4,-0.04675,0.00016,1.35965]
[1778908598070,42.91,78992.94,306.4,-0.04668,0.00016,1.35798]
[1778908599850,42.91,78992.77,306.4,-0.04671,0.00016,1.35863]
[1778908606899,42.91,78992.73,306.4,-0.04671,0.00016,1.35878]
[1778908611934,42.91,78992.38,306.4,-0.04677,0.00016,1.36011]
[1778908617976,42.91,78993.31,306.4,-0.04662,0.00016,1.35658]
[1778908618983,42.91,78998.72,306.4,-0.04574,0.00016,1.33613]
[1778908627039,42.91,78999.03,306.4,-0.04569,0.00016,1.33496]
[1778908632074,42.91,78996.06,306.4,-0.04617,0.00016,1.34616]
[1778908633081,42.91,78991.96,306.4,-0.04684,0.00016,1.36171]
[1778908638116,42.91,78989.3,306.4,-0.04728,0.00017,1.37186]
[1778908643151,42.91,78989.93,306.4,-0.04717,0.00016,1.36945]
[1778908649632,42.91,78989.9,306.4,-0.04718,0.00016,1.36957]
[1778908651207,42.91,78989.8,306.4,-0.04669,0.00016,1.35405]
[1778908656242,42.91,78990.37,306.4,-0.0466,0.00016,1.35188]
[1778908666312,42.91,78990.37,306.4,-0.0466,0.00016,1.35188]
[1778908679404,42.91,78990.41,306.4,-0.04659,0.00016,1.35173]
[1778908686792,42.91,78990.58,306.4,-0.04656,0.00016,1.35109]
[1778908694037,42.91,78990.65,306.4,-0.04655,0.00016,1.35082]
[1778908700342,42.91,78990.68,306.4,-0.04655,0.00016,1.35071]
[1778908712636,42.91,78990.47,306.4,-0.04608,0.00016,1.33564]
[1778908722706,42.91,78990.47,306.4,-0.04608,0.00016,1.33564]
[1778908727747,42.91,78990.65,306.4,-0.04605,0.00016,1.33496]
[1778908735803,42.91,78990.65,306.4,-0.04605,0.00016,1.33496]
[1778908740838,42.91,78990.87,306.4,-0.04601,0.00016,1.33413]
[1778908751915,42.91,78990.83,306.4,-0.04602,0.00016,1.33428]
[1778908756950,42.91,78991.03,306.4,-0.04599,0.00016,1.33352]
[1778908761989,42.91,78991.28,306.4,-0.04595,0.00016,1.33258]
[1778908772059,42.91,78991.28,306.4,-0.04545,0.00016,1.31675]
[1778908783136,42.91,78991.59,306.4,-0.0454,0.00016,1.31558]
[1778908789178,42.91,78995.04,306.4,-0.04484,0.00016,1.3027]
[1778908802269,42.91,78996.22,306.4,-0.04465,0.00016,1.29832]
[1778908812339,42.91,78996.22,306.4,-0.04465,0.00016,1.29832]
[1778908821402,42.91,78995.79,306.4,-0.04472,0.00016,1.29991]
[1778908826437,42.91,78995.9,306.4,-0.0447,0.00016,1.2995]
[1778908835500,42.91,78995.76,306.4,-0.04423,0.00016,1.28431]
[1778908842549,42.91,78995.86,306.4,-0.04421,0.00016,1.28394]
[1778908848342,42.91,78995.7,306.4,-0.04424,0.00016,1.28453]
[1778908853628,42.91,78996.17,306.4,-0.04416,0.00016,1.28279]
[1778908858663,42.91,78995.33,306.4,-0.0443,0.00016,1.2859]
[1778908863698,42.91,78995.25,306.4,-0.04431,0.00016,1.28619]
[1778908870184,42.91,78995.86,306.4,-0.04421,0.00016,1.28394]
[1778908876160,42.91,78995.87,306.4,-0.04421,0.00016,1.2839]
[1778908883838,42.91,78995.8,306.4,-0.04422,0.00016,1.28416]
[1778908891565,42.91,78995.8,306.4,-0.04422,0.00016,1.28416]
[1778908891666,42.91,78995.8,306.4,-0.04372,0.00016,1.26846]
[1778908898176,42.91,78995.85,306.4,-0.04372,0.00016,1.26828]
[1778908899731,42.91,78991.47,306.4,-0.04441,0.00016,1.28443]
[1778908906059,42.91,78990.98,306.4,-0.04449,0.00016,1.28625]
[1778908919085,42.91,78991.37,306.4,-0.04443,0.00016,1.2848]
[1778908924120,42.91,78991.46,306.4,-0.04441,0.00016,1.28447]
[1778908931178,42.91,78992.34,306.4,-0.04427,0.00016,1.28121]
[1778908941566,42.91,78992.41,306.4,-0.04426,0.00016,1.28095]
[1778908954339,42.91,78992.41,306.4,-0.04376,0.00016,1.2652]
[1778908957742,42.91,78992.41,306.4,-0.04376,0.00016,1.2652]
[1778908957843,42.91,78992.41,306.4,-0.04376,0.00016,1.2652]
[1778908964409,42.88,78992.41,306.4,-0.04368,0.00016,1.2633]
[1778908967414,42.88,78992.41,306.4,-0.04368,0.00016,1.2633]
[1778908967515,42.87,78992.41,306.4,-0.04364,0.00016,1.26236]
[1778908975486,42.87,78992.34,306.4,-0.04365,0.00016,1.26261]
[1778908985556,42.87,78992.34,306.4,-0.04365,0.00016,1.26261]
[1778908992605,42.87,78991.64,306.4,-0.04376,0.00016,1.26519]
[1778909002675,42.87,78991.43,306.4,-0.04379,0.00016,1.26596]
[1778909007710,42.87,78990.13,306.4,-0.044,0.00016,1.27075]
[1778909011738,42.87,78990.0,306.4,-0.04351,0.00016,1.25546]
[1778909016773,42.87,78991.17,306.4,-0.04333,0.00016,1.25118]
[1778909021808,42.87,78991.38,306.4,-0.0433,0.00016,1.25041]
[1778909031878,42.87,78991.8,306.4,-0.04323,0.00016,1.24887]
[1778909036913,42.87,78991.61,306.4,-0.04326,0.00016,1.24957]
[1778909046983,42.87,78991.93,306.4,-0.04321,0.00016,1.2484]
[1778909053745,42.87,78991.9,306.4,-0.04321,0.00016,1.24851]
[1778909060074,42.87,78991.27,306.4,-0.04331,0.00016,1.25081]
[1778909065109,42.87,78991.32,306.4,-0.04331,0.00016,1.25063]
[1778909070144,42.87,78991.3,306.4,-0.04331,0.00016,1.2507]
[1778909078201,42.87,78991.29,306.4,-0.04281,0.00016,1.23502]
[1778909089277,42.87,78991.29,306.4,-0.04281,0.00016,1.23502]
[1778909095322,42.87,78991.29,306.4,-0.04281,0.00016,1.23502]
[1778909102371,42.87,78991.19,306.4,-0.04282,0.00016,1.23538]
[1778909108413,42.87,78990.69,306.4,-0.0429,0.00016,1.2372]
[1778909117499,42.87,78990.69,306.4,-0.0429,0.00016,1.2372]
[1778909122511,42.87,78993.12,306.4,-0.04252,0.00016,1.22838]
[1778909127546,42.87,78992.73,306.4,-0.04258,0.00016,1.22979]
[1778909132581,42.87,78992.19,306.4,-0.04217,0.00016,1.21608]
[1778909140653,42.87,78992.41,306.4,-0.04213,0.00016,1.21528]
[1778909148709,42.87,78992.85,306.4,-0.04206,0.00015,1.2137]
[1778909153744,42.87,78992.56,306.4,-0.04211,0.00015,1.21474]
[1778909158779,42.87,78992.85,306.4,-0.04206,0.00015,1.2137]
[1778909164821,42.87,78992.92,306.4,-0.04205,0.00015,1.21345]
[1778909168849,42.87,78996.51,306.4,-0.0415,0.00015,1.20057]
[1778909176905,42.87,78996.92,306.4,-0.04144,0.00015,1.1991]
[1778909183954,42.87,78996.89,306.4,-0.04144,0.00015,1.19921]
[1778909196039,42.87,78998.3,306.4,-0.04073,0.00015,1.17867]
[1778909201440,42.87,78998.3,306.4,-0.04073,0.00015,1.17867]
[1778909211144,42.87,78998.35,306.4,-0.04072,0.00015,1.17849]
[1778909220207,42.87,78998.4,306.4,-0.04072,0.00015,1.17832]
[1778909226249,42.87,78998.09,306.4,-0.04076,0.00015,1.17941]
[1778909231284,42.87,78998.1,306.4,-0.04076,0.00015,1.17938]
[1778909237327,42.87,78998.52,306.4,-0.0407,0.00015,1.17789]
[1778909245552,42.87,78998.52,306.4,-0.0407,0.00015,1.17789]
[1778909251528,42.87,78998.35,306.4,-0.04072,0.00015,1.17849]
[1778909251629,42.87,78999.45,306.4,-0.04006,0.00015,1.15915]
[1778909261495,42.87,78999.45,306.4,-0.04006,0.00015,1.15915]
[1778909271565,42.87,78999.45,306.4,-0.04006,0.00015,1.15915]
[1778909276600,42.87,79000.24,306.4,-0.03994,0.00015,1.15638]
[1778909282628,42.87,79000.58,306.4,-0.03989,0.00015,1.15519]
[1778909291706,42.87,79000.96,306.4,-0.03984,0.00015,1.15386]
[1778909300779,42.87,79001.11,306.4,-0.03981,0.00015,1.15334]
[1778909306821,42.87,78998.88,306.4,-0.04015,0.00015,1.16115]
[1778909313870,42.87,78999.47,306.4,-0.03956,0.00015,1.14365]
[1778909318905,42.87,78999.37,306.4,-0.03958,0.00015,1.144]
[1778909324947,42.87,78999.33,306.4,-0.03959,0.00015,1.14414]
[1778909333004,42.87,78999.47,306.4,-0.03956,0.00015,1.14365]
[1778909338039,42.87,78999.68,306.4,-0.03953,0.00015,1.14292]
[1778909343784,42.87,78999.68,306.4,-0.03953,0.00015,1.14292]
[1778909358525,42.87,78999.68,306.4,-0.03953,0.00015,1.14292]
[1778909364223,42.87,78999.98,306.4,-0.03949,0.00015,1.14188]
[1778909371271,42.87,79001.36,306.4,-0.03879,0.00015,1.12173]
[1778909376306,42.87,79001.32,306.4,-0.0388,0.00015,1.12187]
[1778909381341,42.87,79001.01,306.4,-0.03884,0.00015,1.12294]
[1778909389397,42.87,78998.83,306.4,-0.03916,0.00015,1.13047]
[1778909398460,42.87,78999.17,306.4,-0.03911,0.00015,1.12929]
[1778909399467,42.87,78993.33,306.4,-0.03999,0.00015,1.14963]
[1778909404502,42.87,78995.21,306.4,-0.0397,0.00015,1.14306]
[1778909414137,42.87,78995.17,306.4,-0.03971,0.00015,1.1432]
[1778909419612,42.87,78996.25,306.4,-0.03955,0.00015,1.13943]
[1778909424651,42.87,78997.22,306.4,-0.0394,0.00015,1.13606]
[1778909429682,42.87,78997.52,306.4,-0.03936,0.00015,1.13502]
[1778909431696,42.87,78997.54,306.4,-0.03886,0.00015,1.11953]
[1778909436731,42.87,78996.61,306.4,-0.039,0.00015,1.12274]
[1778909442775,42.87,78996.6,306.4,-0.039,0.00015,1.12278]
[1778909448815,42.87,78996.53,306.4,-0.03901,0.00015,1.12302]
[1778909453850,42.87,78992.64,306.4,-0.03959,0.00015,1.13652]
[1778909457878,42.87,78987.01,306.4,-0.04044,0.00015,1.15625]
[1778909466954,42.87,78986.11,306.4,-0.04058,0.00015,1.15943]
[1778909472430,42.87,78984.98,306.4,-0.04075,0.00015,1.16342]
[1778909483604,42.87,78982.34,306.4,-0.04116,0.00015,1.17279]
[1778909491139,42.87,78982.09,306.4,-0.04068,0.00015,1.15793]
[1778909497181,42.87,78982.48,306.4,-0.04062,0.00015,1.15655]
[1778909504230,42.87,78982.41,306.4,-0.04063,0.00015,1.15679]
[1778909514300,42.87,78982.41,306.4,-0.04063,0.00015,1.15679]
[1778909519335,42.87,78980.68,306.4,-0.0409,0.00015,1.16292]
[1778909524370,42.87,78978.66,306.4,-0.04121,0.00016,1.1701]
[1778909529405,42.87,78978.62,306.4,-0.04122,0.00016,1.17024]
[1778909531419,42.87,78973.76,306.4,-0.04198,0.00016,1.18764]
[1778909533433,42.87,78969.67,306.4,-0.04263,0.00016,1.20241]
[1778909538469,42.87,78969.16,306.4,-0.04271,0.00016,1.20426]
[1778909543504,42.87,78965.85,306.4,-0.04324,0.00016,1.21632]
[1778909545517,42.87,78962.38,306.4,-0.04381,0.00016,1.22905]
[1778909550557,42.87,78961.22,306.4,-0.044,0.00016,1.23332]
[1778909551564,42.87,78960.55,306.4,-0.04357,0.00016,1.21955]
[1778909553578,42.87,78954.4,306.4,-0.04458,0.00017,1.24225]
[1778909555593,42.87,78957.39,306.4,-0.04409,0.00016,1.23118]
[1778909556599,42.87,78961.71,306.4,-0.04338,0.00016,1.2153]
[1778909562641,42.87,78962.76,306.4,-0.04321,0.00016,1.21146]
[1778909567676,42.87,78961.94,306.4,-0.04335,0.00016,1.21445]
[1778909572711,42.87,78962.12,306.4,-0.04332,0.00016,1.2138]
[1778909577746,42.87,78962.02,306.4,-0.04333,0.00016,1.21416]
[1778909586910,42.87,78962.02,306.4,-0.04333,0.00016,1.21416]
[1778909592851,42.87,78960.59,306.4,-0.04357,0.00016,1.2194]
[1778909597887,42.87,78960.51,306.4,-0.04358,0.00016,1.21969]
[1778909602922,42.87,78960.51,306.4,-0.04358,0.00016,1.21969]
[1778909607957,42.87,78960.44,306.4,-0.04359,0.00016,1.21995]
[1778909612992,42.87,78960.54,306.4,-0.04304,0.00016,1.20336]
[1778909618029,42.87,78960.59,306.4,-0.04303,0.00016,1.20318]
[1778909624071,42.87,78960.42,306.4,-0.04306,0.00016,1.2038]
[1778909629118,42.87,78966.19,306.4,-0.04213,0.00016,1.18288]
[1778909634141,42.87,78968.24,306.4,-0.0418,0.00016,1.1755]
[1778909635148,42.87,78965.01,306.4,-0.04232,0.00016,1.18714]
[1778909644211,42.87,78965.62,306.4,-0.04222,0.00016,1.18493]
[1778909649247,42.87,78964.89,306.4,-0.04234,0.00016,1.18757]
[1778909655289,42.87,78963.88,306.4,-0.0425,0.00016,1.19122]
[1778909661331,42.87,78963.3,306.4,-0.04259,0.00016,1.19333]
[1778909666366,42.87,78961.15,306.4,-0.04294,0.00016,1.20114]
[1778909676436,42.87,78961.15,306.4,-0.0424,0.00016,1.18495]
[1778909681471,42.87,78961.33,306.4,-0.04238,0.00016,1.1843]
[1778909686506,42.87,78961.25,306.4,-0.04239,0.00016,1.18459]
[1778909696576,42.87,78961.25,306.4,-0.04239,0.00016,1.18459]
[1778909701611,42.87,78962.36,306.4,-0.04221,0.00016,1.18058]
[1778909707597,42.87,78962.31,306.4,-0.04222,0.00016,1.18076]
[1778909714702,42.87,78962.09,306.4,-0.04225,0.00016,1.18156]
[1778909719737,42.87,78961.91,306.4,-0.04228,0.00016,1.18221]
[1778909724772,42.87,78961.07,306.4,-0.04242,0.00016,1.18524]
[1778909729807,42.87,78960.99,306.4,-0.04243,0.00016,1.18553]
[1778909731821,42.87,78961.02,306.4,-0.04189,0.00016,1.16926]
[1778909735853,42.87,78957.41,306.4,-0.04247,0.00016,1.18228]
[1778909740889,42.87,78957.05,306.4,-0.04253,0.00016,1.18358]
[1778909745925,42.87,78957.2,306.4,-0.0425,0.00016,1.18304]
[1778909753985,42.87,78959.32,306.4,-0.04216,0.00016,1.17538]
[1778909761037,42.87,78961.67,306.4,-0.04179,0.00016,1.16693]
[1778909766073,42.87,78961.07,306.4,-0.04188,0.00016,1.16908]
[1778909773123,42.87,78961.07,306.4,-0.04188,0.00016,1.16908]
[1778909778158,42.87,78962.55,306.4,-0.04165,0.00016,1.16377]
[1778909783195,42.87,78964.5,306.4,-0.04134,0.00016,1.1568]
[1778909792258,42.87,78964.47,306.4,-0.04081,0.00016,1.14086]
[1778909799307,42.87,78964.36,306.4,-0.04083,0.00016,1.14125]
[1778909808370,42.87,78964.33,306.4,-0.04083,0.00016,1.14135]
[1778909817433,42.87,78964.69,306.4,-0.04078,0.00016,1.14008]
[1778909821462,42.87,78958.65,306.4,-0.04173,0.00016,1.1616]
[1778909823476,42.87,78955.56,306.4,-0.04223,0.00016,1.17272]
[1778909829520,42.87,78956.13,306.4,-0.04214,0.00016,1.17066]
[1778909840597,42.87,78956.1,306.4,-0.04214,0.00016,1.17077]
[1778909851674,42.87,78955.71,306.4,-0.04166,0.00016,1.15594]
[1778909857716,42.87,78954.18,306.4,-0.04191,0.00016,1.16143]
[1778909862751,42.87,78954.07,306.4,-0.04193,0.00016,1.16182]
[1778909868231,42.87,78953.85,306.4,-0.04196,0.00016,1.16262]
[1778909868329,42.87,78949.13,306.4,-0.04273,0.00016,1.17968]
[1778909873828,42.87,78948.19,306.4,-0.04288,0.00016,1.18309]
[1778909879871,42.87,78947.86,306.4,-0.04294,0.00016,1.18429]
[1778909884906,42.87,78946.59,306.4,-0.04314,0.00016,1.18892]
[1778909892963,42.87,78946.04,306.4,-0.04324,0.00016,1.19093]
[1778909900018,42.87,78946.43,306.4,-0.04317,0.00016,1.18951]
[1778909907063,42.87,78945.43,306.4,-0.04334,0.00017,1.19316]
[1778909910084,42.87,78941.3,306.4,-0.04402,0.00017,1.20834]
[1778909913106,42.87,78926.0,306.4,-0.04607,0.00017,1.24872]
[1778909915120,42.87,78920.84,306.4,-0.04698,0.00018,1.26831]
[1778909920155,42.87,78918.2,306.4,-0.04745,0.00018,1.27842]
[1778909932240,42.87,78918.28,306.4,-0.04743,0.00018,1.27811]
[1778909937275,42.87,78916.32,306.4,-0.04778,0.00018,1.28564]
[1778909941303,42.87,78921.19,306.4,-0.04692,0.00018,1.26698]
[1778909943745,42.87,78922.62,306.4,-0.04666,0.00018,1.26153]
[1778909949359,42.85,78921.67,306.4,-0.04673,0.00018,1.26305]
[1778909954394,42.82,78922.77,306.4,-0.04644,0.00018,1.25678]
[1778909959429,42.8,78922.81,306.4,-0.04634,0.00018,1.2546]
[1778909959587,42.8,78922.81,306.4,-0.04634,0.00018,1.2546]
[1778909963457,42.79,78917.51,306.4,-0.04726,0.00018,1.27442]
[1778909967052,42.79,78915.35,306.4,-0.04765,0.00018,1.28273]
[1778909976548,42.74,78917.03,306.4,-0.04658,0.00018,1.25523]
[1778909982590,42.72,78919.28,306.4,-0.04607,0.00018,1.24426]
[1778909985469,42.7,78947.21,306.4,-0.04133,0.00016,1.14013]
[1778909986404,42.7,78970.44,306.4,-0.03772,0.00015,1.05874]
[1778909987501,42.7,78983.34,306.4,-0.03583,0.00014,1.01534]
[1778909993178,42.7,78985.82,306.4,-0.03547,0.00014,1.00716]
[1778910001729,42.7,78981.79,306.4,-0.03605,0.00014,1.02048]
[1778910002735,42.7,78975.86,306.4,-0.03691,0.00015,1.04031]
[1778910008287,42.7,78975.76,306.4,-0.03693,0.00015,1.04065]
[1778910013813,42.7,78975.12,306.4,-0.03702,0.00015,1.0428]
[1778910019288,42.7,78975.12,306.4,-0.03702,0.00015,1.0428]
[1778910024890,42.7,78975.14,306.4,-0.03702,0.00015,1.04274]
[1778910029925,42.7,78975.07,306.4,-0.03703,0.00015,1.04297]
[1778910035967,42.7,78968.78,306.4,-0.03744,0.00015,1.04862]
[1778910046038,42.7,78968.96,306.4,-0.03741,0.00015,1.04801]
[1778910055101,42.7,78968.13,306.4,-0.03754,0.00015,1.05083]
[1778910060136,42.7,78968.09,306.4,-0.03754,0.00015,1.05096]
[1778910062150,42.7,78964.93,306.4,-0.03802,0.00015,1.06174]
[1778910067185,42.7,78963.21,306.4,-0.03828,0.00015,1.06764]
[1778910072220,42.7,78959.93,306.4,-0.03878,0.00015,1.07894]
[1778910077412,42.7,78958.55,306.4,-0.03899,0.00015,1.08373]
[1778910083199,42.7,78958.27,306.4,-0.03903,0.00015,1.0847]
[1778910089340,42.7,78958.71,306.4,-0.03897,0.00015,1.08317]
[1778910092361,42.7,78958.86,306.4,-0.03841,0.00015,1.06672]
[1778910097399,42.7,78959.03,306.4,-0.03838,0.00015,1.06613]
[1778910102434,42.7,78959.18,306.4,-0.03836,0.00015,1.06561]
[1778910108476,42.7,78959.16,306.4,-0.03836,0.00015,1.06568]
[1778910116536,42.7,78959.13,306.4,-0.03837,0.00015,1.06579]
[1778910122578,42.7,78959.23,306.4,-0.03835,0.00015,1.06544]
[1778910131641,42.7,78958.95,306.4,-0.0384,0.00015,1.06641]
[1778910137683,42.7,78958.98,306.4,-0.03839,0.00015,1.0663]
[1778910142718,42.7,78959.02,306.4,-0.03839,0.00015,1.06617]
[1778910147753,42.7,78959.05,306.4,-0.03838,0.00015,1.06606]
[1778910152788,42.7,78958.89,306.4,-0.03787,0.00015,1.05071]
[1778910157823,42.7,78958.6,306.4,-0.03792,0.00015,1.0517]
[1778910164872,42.7,78958.87,306.4,-0.03788,0.00015,1.05078]
[1778910169907,42.7,78958.8,306.4,-0.03789,0.00015,1.05102]
[1778910173543,42.7,78966.51,306.4,-0.03673,0.00015,1.02491]
[1778910174630,42.7,78974.17,306.4,-0.03562,0.00014,0.99942]
[1778910179472,42.7,78981.89,306.4,-0.03452,0.00014,0.97417]
[1778910183005,42.7,78985.42,306.4,-0.03403,0.00014,0.96278]
[1778910184012,42.7,78990.45,306.4,-0.03334,0.00014,0.94671]
[1778910184727,42.7,78990.45,306.4,-0.03334,0.00014,0.94671]
[1778910190054,42.7,78993.03,306.4,-0.03298,0.00014,0.93854]
[1778910195089,42.7,78995.51,306.4,-0.03265,0.00013,0.93073]
[1778910196096,42.7,79001.47,306.4,-0.03186,0.00013,0.91216]
[1778910199117,42.7,79004.49,306.4,-0.03147,0.00013,0.90285]
[1778910204343,42.7,79004.15,306.4,-0.03151,0.00013,0.90389]
[1778910206166,42.7,79001.32,306.4,-0.03188,0.00013,0.91262]
[1778910213783,42.7,79001.16,306.4,-0.0319,0.00013,0.91312]
[1778910213856,42.7,79001.16,306.4,-0.03142,0.00013,0.8984]
[1778910219258,42.7,79001.16,306.4,-0.03142,0.00013,0.8984]
[1778910225300,42.7,79001.46,306.4,-0.03138,0.00013,0.89748]
[1778910231342,42.7,79001.52,306.4,-0.03137,0.00013,0.8973]
[1778910238429,42.7,79001.49,306.4,-0.03138,0.00013,0.89739]
[1778910244433,42.7,79001.5,306.4,-0.03137,0.00013,0.89736]
[1778910249468,42.7,79002.63,306.4,-0.03123,0.00013,0.8939]
[1778910254353,42.7,79002.68,306.4,-0.03122,0.00013,0.89375]
[1778910262559,42.7,79003.36,306.4,-0.03113,0.00013,0.89167]
[1778910267594,42.7,79003.25,306.4,-0.03115,0.00013,0.892]
[1778910271622,42.7,79003.29,306.4,-0.03066,0.00013,0.87727]
[1778910283706,42.7,79002.8,306.4,-0.03073,0.00013,0.87876]
[1778910290755,42.7,79002.33,306.4,-0.03079,0.00013,0.88018]
[1778910294479,42.7,79001.34,306.4,-0.03091,0.00013,0.88319]
[1778910294784,42.7,78972.9,306.4,-0.03477,0.00014,0.97268]
[1778910296798,42.7,78969.44,306.4,-0.03526,0.00014,0.98399]
[1778910301834,42.7,78974.1,306.4,-0.0346,0.00014,0.96878]
[1778910302837,42.7,78974.1,306.4,-0.0346,0.00014,0.96878]
[1778910305861,42.7,78979.68,306.4,-0.03382,0.00014,0.95079]
[1778910310896,42.7,78979.93,306.4,-0.03378,0.00014,0.94999]
[1778910315931,42.7,78983.42,306.4,-0.0333,0.00014,0.93887]
[1778910320966,42.7,78984.37,306.4,-0.03317,0.00014,0.93585]
[1778910326001,42.7,78984.77,306.4,-0.03311,0.00014,0.93459]
[1778910331179,42.7,78986.12,306.4,-0.03293,0.00014,0.93032]
[1778910331252,42.7,78986.11,306.4,-0.03243,0.00013,0.91532]
[1778910337081,42.7,78986.34,306.4,-0.0324,0.00013,0.9146]
[1778910342116,42.7,78987.99,306.4,-0.03218,0.00013,0.90945]
[1778910347151,42.7,78990.33,306.4,-0.03187,0.00013,0.90219]
[1778910352186,42.7,78989.15,306.4,-0.03203,0.00013,0.90585]
[1778910354200,42.7,78986.23,306.4,-0.03242,0.00013,0.91494]
[1778910359235,42.7,78989.2,306.4,-0.03202,0.00013,0.90569]
[1778910364270,42.7,78988.82,306.4,-0.03207,0.00013,0.90687]
[1778910369305,42.7,78989.16,306.4,-0.03202,0.00013,0.90582]
[1778910377361,42.7,78989.11,306.4,-0.03203,0.00013,0.90597]
[1778910382396,42.7,78988.85,306.4,-0.03207,0.00013,0.90678]
[1778910387431,42.7,78987.75,306.4,-0.03221,0.00013,0.9102]
[1778910395487,42.7,78987.75,306.4,-0.03172,0.00013,0.89526]
[1778910407571,42.7,78987.94,306.4,-0.03169,0.00013,0.89467]
[1778910417641,42.7,78987.94,306.4,-0.03169,0.00013,0.89467]
[1778910422676,42.7,78988.12,306.4,-0.03167,0.00013,0.89412]
[1778910427711,42.7,78988.1,306.4,-0.03167,0.00013,0.89418]
[1778910436775,42.7,78988.11,306.4,-0.03167,0.00013,0.89415]
[1778910441810,42.7,78987.96,306.4,-0.03169,0.00013,0.89461]
[1778910448859,42.7,78988.33,306.4,-0.03164,0.00013,0.89347]
[1778910451880,42.7,78990.17,306.4,-0.03091,0.00013,0.87299]
[1778910456915,42.7,78989.5,306.4,-0.03099,0.00013,0.87502]
[1778910461950,42.7,78990.0,306.4,-0.03093,0.00013,0.8735]
[1778910466985,42.7,78990.06,306.4,-0.03092,0.00013,0.87332]
[1778910472020,42.7,78989.44,306.4,-0.031,0.00013,0.87521]
[1778910484104,42.7,78989.68,306.4,-0.03097,0.00013,0.87448]
[1778910490146,42.7,78990.25,306.4,-0.03089,0.00013,0.87274]
[1778910496188,42.7,78989.16,306.4,-0.03104,0.00013,0.87606]
[1778910501225,42.7,78989.18,306.4,-0.03103,0.00013,0.876]
[1778910506259,42.7,78978.39,306.4,-0.03247,0.00014,0.90932]
[1778910510287,42.7,78974.37,306.4,-0.03302,0.00014,0.92196]
[1778910511294,42.7,78974.2,306.4,-0.03254,0.00014,0.90727]
[1778910517336,42.7,78974.56,306.4,-0.03249,0.00014,0.90614]
[1778910525392,42.7,78975.83,306.4,-0.03232,0.00014,0.90217]
[1778910530427,42.7,78975.85,306.4,-0.03231,0.00014,0.90211]
[1778910537476,42.7,78972.65,306.4,-0.03275,0.00014,0.91213]
[1778910542511,42.7,78971.37,306.4,-0.03293,0.00014,0.91616]
[1778910548553,42.7,78967.95,306.4,-0.0334,0.00014,0.92699]
[1778910554595,42.7,78966.78,306.4,-0.03356,0.00014,0.93072]
[1778910559630,42.7,78966.41,306.4,-0.03362,0.00014,0.9319]
[1778910565672,42.7,78966.12,306.4,-0.03366,0.00014,0.93283]
[1778910571714,42.7,78966.16,306.4,-0.03313,0.00014,0.91729]
[1778910581784,42.7,78966.16,306.4,-0.03313,0.00014,0.91729]
[1778910586819,42.7,78966.4,306.4,-0.0331,0.00014,0.91653]
[1778910589841,42.7,78959.25,306.4,-0.03411,0.00014,0.93935]
[1778910590849,42.7,78953.7,306.4,-0.03491,0.00015,0.95733]
[1778910592862,42.7,78956.55,306.4,-0.03449,0.00014,0.94807]
[1778910594876,42.7,78963.13,306.4,-0.03356,0.00014,0.92692]
[1778910595883,42.7,78966.36,306.4,-0.0331,0.00014,0.91666]
[1778910596891,42.7,78970.29,306.4,-0.03256,0.00014,0.90428]
[1778910597898,42.7,78973.96,306.4,-0.03206,0.00014,0.89283]
[1778910598905,42.7,78980.26,306.4,-0.03122,0.00013,0.87342]
[1778910604965,42.7,78982.8,306.4,-0.03088,0.00013,0.86568]
[1778910611013,42.7,78982.77,306.4,-0.03088,0.00013,0.86577]
[1778910616048,42.7,78982.79,306.4,-0.03088,0.00013,0.86571]
[1778910621083,42.7,78981.85,306.4,-0.03101,0.00013,0.86857]
[1778910626297,42.7,78981.4,306.4,-0.03106,0.00013,0.86994]
[1778910632160,42.7,78981.45,306.4,-0.03056,0.00013,0.85487]
[1778910637195,42.7,78981.85,306.4,-0.03051,0.00013,0.85366]
[1778910642230,42.7,78981.8,306.4,-0.03051,0.00013,0.85381]
[1778910649282,42.7,78981.69,306.4,-0.03053,0.00013,0.85414]
[1778910659352,42.7,78981.92,306.4,-0.0305,0.00013,0.85345]
[1778910664505,42.7,78981.88,306.4,-0.0305,0.00013,0.85357]
[1778910666402,42.7,78986.18,306.4,-0.02994,0.00013,0.84067]
[1778910671436,42.7,78985.42,306.4,-0.03004,0.00013,0.84294]
[1778910680499,42.7,78983.56,306.4,-0.03028,0.00013,0.84851]
[1778910686541,42.7,78985.61,306.4,-0.03002,0.00013,0.84237]
[1778910689562,42.7,78981.04,306.4,-0.03061,0.00013,0.8561]
[1778910694597,42.7,78975.31,306.4,-0.03086,0.00013,0.85851]
[1778910699632,42.7,78977.4,306.4,-0.03059,0.00013,0.85217]
[1778910704667,42.7,78980.67,306.4,-0.03016,0.00013,0.84234]
[1778910710097,42.7,78981.87,306.4,-0.03,0.00013,0.83875]
[1778910716751,42.7,78982.15,306.4,-0.02997,0.00013,0.83791]
[1778910722349,42.7,78982.15,306.4,-0.02997,0.00013,0.83791]
[1778910727828,42.7,78981.93,306.4,-0.03,0.00013,0.83857]
[1778910732864,42.7,78982.11,306.4,-0.02997,0.00013,0.83803]
[1778910744947,42.7,78982.43,306.4,-0.02993,0.00013,0.83708]
[1778910750989,42.7,78980.24,306.4,-0.03022,0.00013,0.84363]
[1778910757031,42.7,78977.81,306.4,-0.03003,0.00013,0.83602]
[1778910765088,42.7,78977.92,306.4,-0.03002,0.00013,0.83569]
[1778910770123,42.7,78977.04,306.4,-0.03013,0.00013,0.83832]
[1778910775158,42.7,78976.93,306.4,-0.03014,0.00013,0.83865]
[1778910780193,42.7,78977.02,306.4,-0.03013,0.00013,0.83838]
[1778910787242,42.7,78976.88,306.4,-0.03015,0.00013,0.8388]
[1778910794292,42.7,78976.66,306.4,-0.03018,0.00013,0.83946]
[1778910803354,42.7,78976.96,306.4,-0.03014,0.00013,0.83856]
[1778910808389,42.7,78977.12,306.4,-0.03012,0.00013,0.83808]
[1778910812417,42.7,78977.01,306.4,-0.02963,0.00013,0.82353]
[1778910825508,42.7,78976.83,306.4,-0.02965,0.00013,0.82406]
[1778910836585,42.7,78976.63,306.4,-0.02968,0.00013,0.82466]
[1778910842627,42.7,78976.67,306.4,-0.02968,0.00013,0.82454]
[1778910849676,42.7,78976.99,306.4,-0.02963,0.00013,0.82359]
[1778910854711,42.7,78978.33,306.4,-0.02946,0.00013,0.81962]
[1778910859746,42.7,78978.19,306.4,-0.02948,0.00013,0.82004]
[1778910864781,42.7,78977.89,306.4,-0.02952,0.00013,0.82092]
[1778910872191,42.7,78977.89,306.4,-0.02952,0.00013,0.82092]
[1778910872292,42.7,78977.89,306.4,-0.02902,0.00013,0.80613]
[1778910879886,42.7,78977.85,306.4,-0.02902,0.00013,0.80624]
[1778910889956,42.7,78977.85,306.4,-0.02902,0.00013,0.80624]
[1778910900026,42.7,78977.82,306.4,-0.02903,0.00013,0.80633]
[1778910914125,42.7,78975.67,306.4,-0.0293,0.00013,0.81264]
[1778910920167,42.7,78974.09,306.4,-0.0295,0.00013,0.81731]
[1778910925202,42.7,78975.23,306.4,-0.02936,0.00013,0.81394]
[1778910931244,42.7,78975.87,306.4,-0.02877,0.00013,0.79726]
[1778910940307,42.7,78975.66,306.4,-0.0288,0.00013,0.79787]
[1778910945342,42.7,78975.53,306.4,-0.02882,0.00013,0.79825]
[1778910950377,42.7,78975.26,306.4,-0.02885,0.00013,0.79903]
[1778910955412,42.7,78974.59,306.4,-0.02894,0.00013,0.80099]
[1778910960447,42.7,78974.13,306.4,-0.02899,0.00013,0.80234]
[1778910966490,42.7,78974.49,306.4,-0.02895,0.00013,0.80128]
[1778910974546,42.7,78974.45,306.4,-0.02895,0.00013,0.8014]
[1778910982603,42.7,78974.5,306.4,-0.02895,0.00013,0.80125]
[1778910987638,42.7,78974.35,306.4,-0.02897,0.00013,0.80169]
[1778910991666,42.7,78973.64,306.4,-0.02855,0.00013,0.78897]
[1778910996701,42.7,78973.16,306.4,-0.02861,0.00013,0.79036]
[1778911008787,42.7,78973.23,306.4,-0.02861,0.00013,0.79015]
[1778911013822,42.7,78972.77,306.4,-0.02866,0.00013,0.79149]
[1778911018857,42.7,78972.79,306.4,-0.02866,0.00013,0.79143]
[1778911023892,42.7,78972.8,306.4,-0.02866,0.00013,0.7914]
[1778911031948,42.7,78972.88,306.4,-0.02865,0.00013,0.79117]
[1778911040005,42.7,78972.87,306.4,-0.02865,0.00013,0.7912]
[1778911045039,42.7,78971.6,306.4,-0.02881,0.00013,0.7949]
[1778911051081,42.7,78971.71,306.4,-0.02829,0.00013,0.77977]
[1778911056116,42.7,78969.73,306.4,-0.02854,0.00013,0.7855]
[1778911061151,42.7,78968.32,306.4,-0.02872,0.00013,0.78959]
[1778911067199,42.7,78968.76,306.4,-0.02867,0.00013,0.78831]
[1778911072233,42.7,78968.45,306.4,-0.02871,0.00013,0.78922]
[1778911078275,42.7,78968.16,306.4,-0.02874,0.00013,0.79006]
[1778911083310,42.7,78968.1,306.4,-0.02875,0.00013,0.79023]
[1778911091366,42.7,78966.9,306.4,-0.02891,0.00013,0.79373]
[1778911097408,42.7,78963.15,306.4,-0.02939,0.00013,0.80474]
[1778911098415,42.7,78960.28,306.4,-0.02977,0.00013,0.81324]
[1778911100429,42.7,78955.78,306.4,-0.03036,0.00013,0.8267]
[1778911105464,42.7,78954.25,306.4,-0.03057,0.00013,0.83131]
[1778911106471,42.7,78950.73,306.4,-0.03105,0.00014,0.84199]
[1778911109492,42.7,78947.66,306.4,-0.03147,0.00014,0.85139]
[1778911111525,42.7,78947.34,306.4,-0.03097,0.00014,0.83688]
[1778911117548,42.7,78946.51,306.4,-0.03109,0.00014,0.83941]
[1778911120569,42.7,78941.93,306.4,-0.03172,0.00014,0.85346]
[1778911122584,42.7,78939.22,306.4,-0.0321,0.00014,0.86185]
[1778911127619,42.7,78938.66,306.4,-0.03218,0.00014,0.86359]
[1778911132654,42.7,78938.19,306.4,-0.03224,0.00014,0.86506]
[1778911137690,42.7,78938.39,306.4,-0.03222,0.00014,0.86444]
[1778911142724,42.7,78938.71,306.4,-0.03217,0.00014,0.86344]
[1778911143732,42.7,78943.81,306.4,-0.03146,0.00014,0.84767]
[1778911149773,42.7,78944.17,306.4,-0.03141,0.00014,0.84656]
[1778911150836,42.7,78947.39,306.4,-0.03097,0.00014,0.83672]
[1778911154378,42.7,78951.57,306.4,-0.0304,0.00013,0.82407]
[1778911154808,42.7,78954.41,306.4,-0.03002,0.00013,0.81555]
[1778911158836,42.7,78960.46,306.4,-0.02922,0.00013,0.79762]
[1778911163871,42.7,78962.13,306.4,-0.02901,0.00013,0.79272]
[1778911168907,42.7,78963.22,306.4,-0.02887,0.00013,0.78953]
[1778911171927,42.7,78963.2,306.4,-0.02835,0.00013,0.77465]
[1778911176962,42.7,78963.68,306.4,-0.02829,0.00013,0.77327]
[1778911177969,42.7,78971.42,306.4,-0.02732,0.00012,0.75118]
[1778911180990,42.7,78975.29,306.4,-0.02685,0.00012,0.74031]
[1778911184012,42.7,78978.02,306.4,-0.02652,0.00012,0.73271]
[1778911188040,42.7,78981.63,306.4,-0.02609,0.00012,0.72275]
[1778911191061,42.7,78984.88,306.4,-0.0257,0.00012,0.71387]
[1778911195089,42.7,78992.39,306.4,-0.02483,0.00011,0.69366]
[1778911198110,42.7,78999.03,306.4,-0.02408,0.00011,0.67614]
[1778911203145,42.7,78999.9,306.4,-0.02399,0.00011,0.67387]
[1778911209187,42.7,79000.4,306.4,-0.02393,0.00011,0.67257]
[1778911215230,42.7,79000.5,306.4,-0.02392,0.00011,0.67231]
[1778911220265,42.7,79000.49,306.4,-0.02392,0.00011,0.67234]
[1778911226310,42.7,79000.95,306.4,-0.02387,0.00011,0.67114]
[1778911238395,42.7,79001.02,306.4,-0.0234,0.00011,0.65728]
[1778911244437,42.7,79001.79,306.4,-0.02332,0.00011,0.6553]
[1778911249473,42.7,79004.28,306.4,-0.02305,0.00011,0.64895]
[1778911254507,42.7,79004.11,306.4,-0.02307,0.00011,0.64938]
[1778911259542,42.7,79006.7,306.4,-0.02279,0.00011,0.64282]
[1778911267600,42.7,79006.63,306.4,-0.0228,0.00011,0.643]
[1778911275654,42.7,79006.3,306.4,-0.02283,0.00011,0.64383]
[1778911280689,42.7,79006.49,306.4,-0.02281,0.00011,0.64335]
[1778911286731,42.7,79005.88,306.4,-0.02288,0.00011,0.6449]
[1778911287742,42.7,79008.74,306.4,-0.02257,0.00011,0.63769]
[1778911288745,42.7,79011.89,306.4,-0.02224,0.0001,0.62983]
[1778911291766,42.7,79013.54,306.4,-0.02163,0.0001,0.61253]
[1778911294791,42.7,79007.94,306.4,-0.02221,0.0001,0.62632]
[1778911299826,42.7,79006.45,306.4,-0.02237,0.00011,0.63002]
[1778911306875,42.7,79006.02,306.4,-0.02241,0.00011,0.6311]
[1778911312142,42.7,79006.02,306.4,-0.02241,0.00011,0.6311]
[1778911316697,42.7,79001.65,306.4,-0.02288,0.00011,0.64208]
[1778911319966,42.7,79004.9,306.4,-0.02253,0.00011,0.6339]
[1778911321547,42.7,79009.27,306.4,-0.02207,0.0001,0.62302]
[1778911322987,42.7,79014.56,306.4,-0.02153,0.0001,0.61004]
[1778911328022,42.7,79017.02,306.4,-0.02128,0.0001,0.60408]
[1778911334065,42.7,79016.8,306.4,-0.0213,0.0001,0.60461]
[1778911341114,42.7,79016.78,306.4,-0.0213,0.0001,0.60466]
[1778911346780,42.7,79016.53,306.4,-0.02133,0.0001,0.60526]
[1778911358233,42.7,79017.01,306.4,-0.02084,0.0001,0.59109]
[1778911359240,42.7,79008.33,306.4,-0.02172,0.0001,0.61206]
[1778911364400,42.7,79006.22,306.4,-0.02194,0.0001,0.61724]
[1778911372331,42.7,79005.82,306.4,-0.02198,0.0001,0.61823]
[1778911377366,42.7,79004.63,306.4,-0.02211,0.0001,0.62117]
[1778911379380,42.7,79002.04,306.4,-0.02238,0.00011,0.6276]
[1778911383408,42.7,78994.77,306.4,-0.02316,0.00011,0.64594]
[1778911384415,42.7,78990.41,306.4,-0.02364,0.00011,0.65713]
[1778911388443,42.7,78986.72,306.4,-0.02405,0.00011,0.66671]
[1778911389450,42.7,78980.98,306.4,-0.0247,0.00011,0.68182]
[1778911390457,42.7,78974.46,306.4,-0.02546,0.00012,0.69929]
[1778911396500,42.7,78972.03,306.4,-0.02575,0.00012,0.70588]
[1778911401535,42.7,78975.54,306.4,-0.02533,0.00012,0.69637]
[1778911406570,42.7,78976.7,306.4,-0.0252,0.00012,0.69325]
[1778911411605,42.7,78976.58,306.4,-0.02472,0.00012,0.67934]
[1778911416640,42.7,78976.9,306.4,-0.02469,0.00012,0.67849]
[1778911418908,42.7,78981.27,306.4,-0.02419,0.00011,0.66697]
[1778911420668,42.7,78986.32,306.4,-0.02362,0.00011,0.65383]
[1778911425704,42.7,78988.33,306.4,-0.0234,0.00011,0.64866]
[1778911426711,42.7,78991.14,306.4,-0.02309,0.00011,0.64148]
[1778911427718,42.7,78994.42,306.4,-0.02273,0.00011,0.63318]
[1778911432753,42.7,78995.34,306.4,-0.02263,0.00011,0.63086]
[1778911438798,42.7,78995.58,306.4,-0.02261,0.00011,0.63026]
[1778911443833,42.7,78996.64,306.4,-0.02249,0.00011,0.6276]
[1778911446854,42.7,79001.4,306.4,-0.02199,0.0001,0.61577]
[1778911451889,42.7,79002.14,306.4,-0.02191,0.0001,0.61395]
[1778911456924,42.7,79000.97,306.4,-0.02204,0.0001,0.61683]
[1778911465989,42.7,79001.02,306.4,-0.02203,0.0001,0.61671]
[1778911471025,42.7,79001.57,306.4,-0.02152,0.0001,0.60201]
[1778911471065,42.7,79001.57,306.4,-0.02152,0.0001,0.60201]
[1778911481095,42.7,79002.22,306.4,-0.02145,0.0001,0.60043]
[1778911486130,42.7,79002.24,306.4,-0.02145,0.0001,0.60038]
[1778911491165,42.7,79002.25,306.4,-0.02145,0.0001,0.60036]
[1778911496200,42.7,79001.64,306.4,-0.02151,0.0001,0.60184]
[1778911500228,42.7,78997.64,306.4,-0.02193,0.0001,0.61163]
[1778911501670,42.7,78994.77,306.4,-0.02223,0.00011,0.61873]
[1778911505263,42.7,78998.87,306.4,-0.0218,0.0001,0.60861]
[1778911512903,42.7,79000.28,306.4,-0.02165,0.0001,0.60516]
[1778911520370,42.7,79000.56,306.4,-0.02162,0.0001,0.60447]
[1778911526412,42.7,79000.43,306.4,-0.02164,0.0001,0.60479]
[1778911529433,42.7,79006.53,306.4,-0.02101,0.0001,0.59003]
[1778911531449,42.7,79008.61,306.4,-0.02036,0.0001,0.57204]
[1778911532460,42.7,79004.92,306.4,-0.02073,0.0001,0.58075]
[1778911538311,42.7,79002.74,306.4,-0.02095,0.0001,0.58595]
[1778911544542,42.7,79003.37,306.4,-0.02089,0.0001,0.58444]
[1778911553605,42.7,79003.04,306.4,-0.02092,0.0001,0.58523]
[1778911558640,42.7,79003.55,306.4,-0.02087,0.0001,0.58402]
[1778911565303,42.7,79003.1,306.4,-0.02091,0.0001,0.58509]
[1778911566696,42.7,78999.33,306.4,-0.0213,0.0001,0.59415]
[1778911571731,42.7,78998.41,306.4,-0.02139,0.0001,0.59638]
[1778911577773,42.7,78998.34,306.4,-0.0214,0.0001,0.59655]
[1778911586836,42.7,78998.18,306.4,-0.02142,0.0001,0.59694]
[1778911590864,42.7,78989.67,306.4,-0.02231,0.00011,0.61785]
[1778911595899,42.7,78986.11,306.4,-0.02222,0.00011,0.61309]
[1778911596199,42.7,78986.11,306.4,-0.02222,0.00011,0.61309]
[1778911608991,42.7,78985.74,306.4,-0.02226,0.00011,0.61401]
[1778911614026,42.7,78985.74,306.4,-0.02226,0.00011,0.61401]
[1778911620195,42.7,78985.57,306.4,-0.02228,0.00011,0.61443]
[1778911620196,42.7,78985.57,306.4,-0.02228,0.00011,0.61443]
[1778911632152,42.7,78985.64,306.4,-0.02227,0.00011,0.61426]
[1778911641215,42.7,78985.73,306.4,-0.02227,0.00011,0.61403]
[1778911647257,42.7,78985.49,306.4,-0.02229,0.00011,0.61463]
[1778911656320,42.7,78984.55,306.4,-0.02192,0.00011,0.60333]
[1778911664378,42.7,78981.77,306.4,-0.02222,0.00011,0.6102]
[1778911670070,42.7,78979.72,306.4,-0.02244,0.00011,0.61531]
[1778911675455,42.7,78979.9,306.4,-0.02242,0.00011,0.61486]
[1778911680918,42.7,78979.79,306.4,-0.02243,0.00011,0.61514]
[1778911686532,42.7,78979.63,306.4,-0.02245,0.00011,0.61554]
[1778911691413,42.7,78980.01,306.4,-0.02241,0.00011,0.61459]
[1778911697368,42.7,78980.01,306.4,-0.02241,0.00011,0.61459]
[1778911702646,42.7,78979.7,306.4,-0.02244,0.00011,0.61536]
[1778911712716,42.7,78979.7,306.4,-0.02197,0.00011,0.60164]
[1778911724800,42.7,78979.59,306.4,-0.02198,0.00011,0.60191]
[1778911731849,42.7,78979.15,306.4,-0.02203,0.00011,0.603]
[1778911738898,42.7,78979.22,306.4,-0.02202,0.00011,0.60282]
[1778911745949,42.7,78977.32,306.4,-0.02222,0.00011,0.60753]
[1778911746956,42.7,78971.63,306.4,-0.02284,0.00011,0.62179]
[1778911749979,42.7,78966.58,306.4,-0.02341,0.00011,0.63465]
[1778911751992,42.7,78959.41,306.4,-0.02423,0.00012,0.65326]
[1778911752999,42.7,78956.21,306.4,-0.0246,0.00012,0.66169]
[1778911759041,42.7,78955.4,306.4,-0.0247,0.00012,0.66384]
[1778911765083,42.7,78955.22,306.4,-0.02472,0.00012,0.66431]
[1778911770118,42.7,78955.18,306.4,-0.02473,0.00012,0.66442]
[1778911771126,42.7,78954.64,306.4,-0.02428,0.00012,0.65137]
[1778911777167,42.7,78953.45,306.4,-0.02442,0.00012,0.6545]
[1778911781195,42.7,78950.93,306.4,-0.02472,0.00012,0.66117]
[1778911785223,42.7,78944.23,306.4,-0.02552,0.00012,0.67914]
[1778911787238,42.7,78939.34,306.4,-0.02612,0.00012,0.69248]
[1778911794287,42.7,78938.62,306.4,-0.02621,0.00012,0.69446]
[1778911796301,42.7,78941.12,306.4,-0.0259,0.00012,0.6876]
[1778911801336,42.7,78941.83,306.4,-0.02582,0.00012,0.68566]
[1778911806729,42.7,78941.89,306.4,-0.02581,0.00012,0.6855]
[1778911812413,42.7,78941.81,306.4,-0.02582,0.00012,0.68572]
[1778911819462,42.7,78941.83,306.4,-0.02582,0.00012,0.68566]
[1778911824497,42.7,78939.0,306.4,-0.02617,0.00012,0.69341]
[1778911830539,42.7,78937.9,306.4,-0.0263,0.00013,0.69644]
[1778911831546,42.7,78937.57,306.4,-0.02581,0.00012,0.68237]
[1778911840609,42.7,78935.62,306.4,-0.02605,0.00012,0.6877]
[1778911842624,42.7,78930.82,306.4,-0.02666,0.00013,0.70096]
[1778911843631,42.7,78927.79,306.4,-0.02704,0.00013,0.70943]
[1778911848667,42.7,78926.55,306.4,-0.0272,0.00013,0.71291]
[1778911853702,42.7,78926.84,306.4,-0.02717,0.00013,0.7121]
[1778911858737,42.7,78926.61,306.4,-0.0272,0.00013,0.71274]
[1778911863291,42.7,78930.26,306.4,-0.02673,0.00013,0.70252]
[1778911863772,42.7,78936.3,306.4,-0.02597,0.00012,0.68584]
[1778911868807,42.7,78937.65,306.4,-0.0258,0.00012,0.68215]
[1778911873842,42.7,78937.08,306.4,-0.02587,0.00012,0.6837]
[1778911880893,42.7,78937.07,306.4,-0.02587,0.00012,0.68373]
[1778911883914,42.7,78940.86,306.4,-0.02541,0.00012,0.67344]
[1778911888949,42.7,78939.86,306.4,-0.02553,0.00012,0.67614]
[1778911891970,42.7,78940.36,306.4,-0.02494,0.00012,0.65998]
[1778911900027,42.7,78940.32,306.4,-0.02494,0.00012,0.66008]
[1778911911112,42.7,78940.2,306.4,-0.02496,0.00012,0.6604]
[1778911921183,42.7,78940.2,306.4,-0.02496,0.00012,0.6604]
[1778911926218,42.7,78940.13,306.4,-0.02497,0.00012,0.66059]
[1778911931253,42.7,78940.23,306.4,-0.02495,0.00012,0.66032]
[1778911941323,42.7,78940.23,306.4,-0.02495,0.00012,0.66032]
[1778911948372,42.7,78940.47,306.4,-0.02492,0.00012,0.65968]
[1778911959452,42.7,78940.35,306.4,-0.02441,0.00012,0.64528]
[1778911964487,42.7,78940.54,306.4,-0.02439,0.00012,0.64478]
[1778911974557,42.7,78940.23,306.4,-0.02443,0.00012,0.64559]
[1778911984627,42.7,78937.1,306.4,-0.0248,0.00012,0.65388]
[1778911991676,42.7,78931.42,306.4,-0.0255,0.00012,0.66913]
[1778911998725,42.7,78927.95,306.4,-0.02593,0.00013,0.67857]
[1778912004767,42.7,78928.27,306.4,-0.02589,0.00013,0.6777]
[1778912011816,42.7,78927.12,306.4,-0.02549,0.00012,0.66574]
[1778912017858,42.7,78927.82,306.4,-0.0254,0.00012,0.66385]
[1778912024907,42.7,78927.43,306.4,-0.02545,0.00012,0.6649]
[1778912029942,42.7,78924.88,306.4,-0.02577,0.00013,0.67182]
[1778912031245,42.7,78918.08,306.4,-0.02663,0.00013,0.69054]
[1778912032963,42.7,78913.44,306.4,-0.02723,0.00013,0.70353]
[1778912033970,42.7,78904.03,306.4,-0.02849,0.00014,0.73042]
[1778912034977,42.7,78901.54,306.4,-0.02883,0.00014,0.73766]
[1778912039005,42.7,78898.59,306.4,-0.02924,0.00014,0.7463]
[1778912041040,42.7,78894.79,306.4,-0.02977,0.00014,0.75754]
[1778912042047,42.7,78899.65,306.4,-0.02909,0.00014,0.74319]
[1778912043054,42.7,78903.82,306.4,-0.02852,0.00014,0.73103]
[1778912045269,42.7,78898.47,306.4,-0.02926,0.00014,0.74665]
[1778912048089,42.7,78901.85,306.4,-0.02879,0.00014,0.73675]
[1778912053124,42.7,78902.81,306.4,-0.02866,0.00014,0.73396]
[1778912058159,42.7,78902.48,306.4,-0.0287,0.00014,0.73492]
[1778912063194,42.7,78904.96,306.4,-0.02836,0.00014,0.72773]
[1778912065211,42.7,78901.07,306.4,-0.0289,0.00014,0.73903]
[1778912067225,42.7,78903.99,306.4,-0.0285,0.00014,0.73053]
[1778912069239,42.7,78901.45,306.4,-0.02884,0.00014,0.73792]
[1778912071253,42.7,78902.27,306.4,-0.02815,0.00014,0.71962]
[1778912076288,42.7,78906.9,306.4,-0.02752,0.00013,0.70639]
[1778912082330,42.7,78907.6,306.4,-0.02743,0.00013,0.70441]
[1778912087365,42.7,78907.47,306.4,-0.02745,0.00013,0.70478]
[1778912092452,42.7,78907.73,306.4,-0.02741,0.00013,0.70404]
[1778912098496,42.7,78906.47,306.4,-0.02758,0.00013,0.70761]
[1778912101517,42.7,78903.11,306.4,-0.02803,0.00014,0.7172]
[1778912108569,42.7,78902.95,306.4,-0.02805,0.00014,0.71766]
[1778912115618,42.7,78900.78,306.4,-0.02835,0.00014,0.72391]
[1778912120653,42.7,78900.86,306.4,-0.02834,0.00014,0.72368]
[1778912129716,42.7,78902.89,306.4,-0.02806,0.00014,0.71784]
[1778912132737,42.7,78902.55,306.4,-0.02752,0.00013,0.70299]
[1778912138779,42.7,78902.57,306.4,-0.02752,0.00013,0.70293]
[1778912143814,42.7,78898.62,306.4,-0.02805,0.00014,0.7142]
[1778912144821,42.7,78894.54,306.4,-0.02861,0.00014,0.72598]
[1778912147842,42.7,78891.46,306.4,-0.02904,0.00014,0.73497]
[1778912154891,42.7,78890.97,306.4,-0.02911,0.00014,0.73641]
[1778912157912,42.7,78887.09,306.4,-0.02966,0.00014,0.74785]
[1778912162947,42.7,78885.58,306.4,-0.02987,0.00014,0.75234]
[1778912169996,42.7,78884.94,306.4,-0.02996,0.00014,0.75425]
[1778912175033,42.7,78883.66,306.4,-0.03015,0.00014,0.75808]
[1778912180068,42.7,78882.85,306.4,-0.03026,0.00014,0.76051]
[1778912185103,42.7,78883.62,306.4,-0.03015,0.00014,0.7582]
[1778912190138,42.7,78883.04,306.4,-0.03024,0.00014,0.75994]
[1778912191145,42.7,78883.14,306.4,-0.02961,0.00014,0.74319]
[1778912198195,42.7,78883.96,306.4,-0.02949,0.00014,0.74077]
[1778912199201,42.7,78886.43,306.4,-0.02914,0.00014,0.73349]
[1778912204236,42.7,78886.98,306.4,-0.02906,0.00014,0.73187]
[1778912206250,42.7,78893.01,306.4,-0.02823,0.00014,0.71435]
[1778912211285,42.7,78892.78,306.4,-0.02826,0.00014,0.71501]
[1778912213299,42.7,78888.56,306.4,-0.02884,0.00014,0.72725]
[1778912214306,42.7,78884.56,306.4,-0.0294,0.00014,0.73899]
[1778912226390,42.7,78883.62,306.4,-0.02954,0.00014,0.74177]
[1778912234450,42.7,78883.58,306.4,-0.02954,0.00014,0.74189]
[1778912239485,42.7,78883.59,306.4,-0.02954,0.00014,0.74186]
[1778912245527,42.7,78883.61,306.4,-0.02954,0.00014,0.7418]
[1778912255597,42.7,78883.61,306.4,-0.02893,0.00014,0.72545]
[1778912263654,42.7,78883.22,306.4,-0.02898,0.00014,0.72659]
[1778912268689,42.7,78886.87,306.4,-0.02847,0.00014,0.71597]
[1778912274731,42.7,78886.03,306.4,-0.02859,0.00014,0.7184]
[1778912281785,42.7,78887.17,306.4,-0.02843,0.00014,0.7151]
[1778912286816,42.7,78887.17,306.4,-0.02843,0.00014,0.7151]
[1778912291851,42.7,78887.04,306.4,-0.02845,0.00014,0.71547]
[1778912302928,42.7,78886.64,306.4,-0.0285,0.00014,0.71663]
[1778912307963,42.7,78882.04,306.4,-0.02915,0.00014,0.73005]
[1778912313003,42.7,78881.77,306.4,-0.02857,0.00014,0.71451]
[1778912320052,42.7,78881.81,306.4,-0.02857,0.00014,0.71439]
[1778912327101,42.7,78881.56,306.4,-0.0286,0.00014,0.71512]
[1778912332137,42.7,78881.77,306.4,-0.02857,0.00014,0.71451]
[1778912341202,42.7,78881.85,306.4,-0.02856,0.00014,0.71427]
[1778912343217,42.7,78878.97,306.4,-0.02897,0.00014,0.72267]
[1778912348251,42.7,78879.33,306.4,-0.02892,0.00014,0.72161]
[1778912353286,42.7,78879.05,306.4,-0.02896,0.00014,0.72243]
[1778912357314,42.7,78874.25,306.4,-0.02964,0.00014,0.73657]
[1778912363357,42.7,78874.15,306.4,-0.02966,0.00014,0.73687]
[1778912368391,42.7,78878.43,306.4,-0.02904,0.00014,0.72425]
[1778912376449,42.7,78879.32,306.4,-0.0283,0.00014,0.7053]
[1778912382491,42.7,78879.37,306.4,-0.02829,0.00014,0.70515]
[1778912393568,42.7,78882.69,306.4,-0.02783,0.00014,0.69562]
[1778912396589,42.7,78879.89,306.4,-0.02822,0.00014,0.70365]
[1778912401626,42.7,78878.12,306.4,-0.02847,0.00014,0.70877]
[1778912402632,42.7,78872.01,306.4,-0.02934,0.00014,0.72662]
[1778912403639,42.7,78869.21,306.4,-0.02974,0.00015,0.73491]
[1778912408676,42.7,78870.04,306.4,-0.02962,0.00014,0.73244]
[1778912413711,42.7,78872.24,306.4,-0.0293,0.00014,0.72594]
[1778912418746,42.7,78871.49,306.4,-0.02941,0.00014,0.72815]
[1778912423782,42.7,78871.66,306.4,-0.02939,0.00014,0.72765]
[1778912428820,42.7,78872.44,306.4,-0.02927,0.00014,0.72535]
[1778912431841,42.7,78872.63,306.4,-0.02862,0.00014,0.70828]
[1778912437886,42.7,78872.78,306.4,-0.0286,0.00014,0.70784]
[1778912442921,42.7,78872.87,306.4,-0.02859,0.00014,0.70758]
[1778912451984,42.7,78869.0,306.4,-0.02914,0.00014,0.71888]
[1778912457027,42.7,78867.15,306.4,-0.0294,0.00014,0.72433]
[1778912461055,42.7,78864.8,306.4,-0.02975,0.00015,0.73129]
[1778912468105,42.7,78865.02,306.4,-0.02971,0.00015,0.73064]
[1778912473141,42.7,78864.96,306.4,-0.02972,0.00015,0.73081]
[1778912476065,42.7,78856.01,306.4,-0.03105,0.00015,0.75776]
[1778912476681,42.7,78820.05,306.4,-0.03691,0.00017,0.87313]
[1778912477177,42.7,78805.72,306.4,-0.03949,0.00018,0.92232]
[1778912479515,42.7,78801.05,306.4,-0.04036,0.00019,0.93874]
[1778912483110,42.7,78795.59,306.4,-0.0414,0.00019,0.9582]
[1778912484225,42.7,78791.02,306.4,-0.04228,0.0002,0.97461]
[1778912486034,42.69,78793.94,306.4,-0.04169,0.00019,0.96374]
[1778912486239,42.69,78796.62,306.4,-0.04118,0.00019,0.95411]
[1778912491958,42.69,78798.17,306.4,-0.04088,0.00019,0.94858]
[1778912496310,42.69,78786.63,306.4,-0.04233,0.0002,0.97066]
[1778912498324,42.69,78784.04,306.4,-0.04284,0.0002,0.98007]
[1778912503361,42.69,78781.82,306.4,-0.04327,0.0002,0.98802]
[1778912504369,42.69,78784.54,306.4,-0.04273,0.0002,0.97802]
[1778912507389,42.69,78787.06,306.4,-0.04223,0.0002,0.96874]
[1778912511798,42.69,78790.4,306.4,-0.04157,0.00019,0.95662]
[1778912515445,42.69,78794.48,306.4,-0.04079,0.00019,0.94202]
[1778912520480,42.69,78795.88,306.4,-0.04052,0.00019,0.93704]
[1778912524508,42.69,78798.22,306.4,-0.04008,0.00019,0.92877]
[1778912527529,42.69,78793.64,306.4,-0.04095,0.00019,0.94501]
[1778912531963,42.69,78799.76,306.4,-0.03979,0.00019,0.92335]
[1778912532827,42.69,78796.52,306.4,-0.0404,0.00019,0.93477]
[1778912533571,42.69,78791.96,306.4,-0.04127,0.00019,0.95102]
[1778912537599,42.69,78789.6,306.4,-0.04173,0.00019,0.9595]
[1778912538667,42.69,78785.56,306.4,-0.04252,0.0002,0.97414]
[1778912540623,42.68,78782.35,306.4,-0.04315,0.0002,0.98581]
[1778912541630,42.68,78785.14,306.4,-0.0426,0.0002,0.97556]
[1778912543165,42.68,78789.43,306.4,-0.04176,0.00019,0.95998]
[1778912543644,42.68,78795.91,306.4,-0.04051,0.00019,0.93681]
[1778912549690,42.68,78794.44,306.4,-0.04079,0.00019,0.94203]
[1778912550910,42.68,78788.7,306.4,-0.0419,0.00019,0.96262]
[1778912551704,42.68,78790.36,306.4,-0.04079,0.00019,0.93717]
[1778912552184,42.68,78790.36,306.4,-0.04079,0.00019,0.93717]
[1778912557746,42.68,78791.15,306.4,-0.04064,0.00019,0.93436]
[1778912558753,42.68,78794.58,306.4,-0.03999,0.00019,0.92222]
[1778912563788,42.68,78796.45,306.4,-0.03964,0.00019,0.91565]
[1778912568823,42.68,78797.26,306.4,-0.03949,0.00019,0.91282]
[1778912574085,42.68,78797.25,306.4,-0.03949,0.00019,0.91285]
[1778912576880,42.68,78805.66,306.4,-0.03794,0.00018,0.88375]
[1778912577887,42.68,78802.96,306.4,-0.03843,0.00018,0.89303]
[1778912580908,42.68,78799.7,306.4,-0.03903,0.00018,0.90431]
[1778912584946,42.68,78798.14,306.4,-0.03932,0.00019,0.90974]
[1778912590318,42.68,78799.35,306.4,-0.0391,0.00019,0.90553]
[1778912596018,42.68,78800.23,306.4,-0.03894,0.00018,0.90247]
[1778912601053,42.68,78801.08,306.4,-0.03878,0.00018,0.89952]
[1778912606088,42.68,78803.91,306.4,-0.03826,0.00018,0.88976]
[1778912611123,42.68,78806.02,306.4,-0.03713,0.00018,0.86371]
[1778912613137,42.68,78809.47,306.4,-0.03652,0.00018,0.8521]
[1778912614144,42.68,78812.12,306.4,-0.03605,0.00017,0.84325]
[1778912619179,42.68,78816.77,306.4,-0.03525,0.00017,0.82789]
[1778912620186,42.68,78823.33,306.4,-0.03414,0.00017,0.80655]
[1778912622200,42.68,78826.61,306.4,-0.0336,0.00016,0.79602]
[1778912628242,42.68,78826.87,306.4,-0.03356,0.00016,0.79519]
[1778912633277,42.68,78827.39,306.4,-0.03347,0.00016,0.79354]
[1778912634284,42.68,78823.28,306.4,-0.03415,0.00017,0.80671]
[1778912635291,42.68,78819.13,306.4,-0.03485,0.00017,0.82017]
[1778912640326,42.68,78817.49,306.4,-0.03513,0.00017,0.82553]
[1778912642340,42.68,78815.02,306.4,-0.03555,0.00017,0.83365]
[1778912645361,42.68,78810.53,306.4,-0.03633,0.00018,0.84855]
[1778912646368,42.68,78807.81,306.4,-0.03681,0.00018,0.85767]
[1778912650428,42.68,78804.87,306.4,-0.03733,0.00018,0.8676]
[1778912654431,42.68,78801.72,306.4,-0.0379,0.00018,0.87833]
[1778912656445,42.68,78797.43,306.4,-0.03869,0.00018,0.89308]
[1778912658459,42.68,78794.87,306.4,-0.03916,0.00019,0.90196]
[1778912662487,42.68,78791.53,306.4,-0.03979,0.00019,0.91364]
[1778912667522,42.68,78792.02,306.4,-0.03969,0.00019,0.91192]
[1778912671550,42.68,78791.41,306.4,-0.03903,0.00019,0.89475]
[1778912676585,42.68,78791.46,306.4,-0.03902,0.00019,0.89458]
[1778912682627,42.68,78793.58,306.4,-0.03862,0.00019,0.88723]
[1778912687662,42.68,78792.69,306.4,-0.03879,0.00019,0.89031]
[1778912692699,42.68,78793.02,306.4,-0.03873,0.00019,0.88917]
[1778912697733,42.68,78793.78,306.4,-0.03859,0.00019,0.88654]
[1778912699747,42.68,78798.12,306.4,-0.03779,0.00018,0.87164]
[1778912700754,42.68,78803.6,306.4,-0.03681,0.00018,0.85307]
[1778912702163,42.68,78807.62,306.4,-0.03609,0.00018,0.83962]
[1778912707803,42.68,78808.42,306.4,-0.03595,0.00017,0.83696]
[1778912712838,42.68,78808.44,306.4,-0.03595,0.00017,0.83689]
[1778912717873,42.68,78810.8,306.4,-0.03554,0.00017,0.82908]
[1778912722908,42.68,78813.5,306.4,-0.03508,0.00017,0.82021]
[1778912728523,42.68,78814.15,306.4,-0.03497,0.00017,0.81808]
[1778912732978,42.68,78814.42,306.4,-0.03419,0.00017,0.79884]
[1778912738013,42.68,78812.39,306.4,-0.03453,0.00017,0.80541]
[1778912742041,42.68,78804.34,306.4,-0.03592,0.00018,0.83183]
[1778912747076,42.68,78803.56,306.4,-0.03606,0.00018,0.83442]
[1778912752111,42.68,78805.38,306.4,-0.03574,0.00017,0.82838]
[1778912757148,42.68,78804.41,306.4,-0.03591,0.00018,0.8316]
[1778912762183,42.68,78803.98,306.4,-0.03598,0.00018,0.83302]
[1778912764197,42.68,78798.93,306.4,-0.03688,0.00018,0.84991]
[1778912765204,42.68,78793.37,306.4,-0.03789,0.00018,0.86878]
[1778912766211,42.68,78791.11,306.4,-0.0383,0.00018,0.87653]
[1778912772254,42.68,78787.8,306.4,-0.03892,0.00019,0.88797]
[1778912774268,42.68,78783.22,306.4,-0.03979,0.00019,0.90396]
[1778912776282,42.68,78779.78,306.4,-0.04045,0.00019,0.9161]
[1778912781317,42.68,78771.88,306.4,-0.042,0.0002,0.94439]
[1778912783331,42.68,78769.49,306.4,-0.04248,0.0002,0.95306]
[1778912789373,42.68,78767.69,306.4,-0.04284,0.0002,0.9596]
[1778912791387,42.68,78767.77,306.4,-0.04199,0.0002,0.93919]
[1778912793535,42.68,78776.34,306.4,-0.0403,0.00019,0.90854]
[1778912794408,42.68,78786.71,306.4,-0.03833,0.00019,0.87235]
[1778912795415,42.68,78795.82,306.4,-0.03667,0.00018,0.84138]
[1778912797429,42.68,78789.03,306.4,-0.0379,0.00018,0.86439]
[1778912798437,42.68,78782.56,306.4,-0.03911,0.00019,0.88671]
[1778912801457,42.68,78786.57,306.4,-0.03836,0.00019,0.87283]
[1778912806561,42.68,78788.11,306.4,-0.03807,0.00019,0.86754]
[1778912812246,42.68,78787.2,306.4,-0.03824,0.00019,0.87066]
[1778912817580,42.68,78784.44,306.4,-0.03876,0.00019,0.88019]
[1778912823611,42.68,78784.38,306.4,-0.03877,0.00019,0.88039]
[1778912826632,42.68,78787.38,306.4,-0.03821,0.00019,0.87005]
[1778912829653,42.68,78790.43,306.4,-0.03765,0.00018,0.85961]
[1778912834689,42.68,78788.42,306.4,-0.03802,0.00018,0.86648]
[1778912840730,42.68,78787.57,306.4,-0.03817,0.00019,0.86939]
[1778912842744,42.68,78784.44,306.4,-0.03876,0.00019,0.88019]
[1778912843751,42.68,78780.81,306.4,-0.03944,0.00019,0.89282]
[1778912846772,42.68,78778.09,306.4,-0.03996,0.00019,0.90236]
[1778912851807,42.68,78775.86,306.4,-0.03958,0.00019,0.8905]
[1778912853821,42.68,78773.32,306.4,-0.04007,0.00019,0.89942]
[1778912859863,42.68,78775.59,306.4,-0.03963,0.00019,0.89144]
[1778912864898,42.68,78777.27,306.4,-0.03931,0.00019,0.88557]
[1778912869933,42.68,78777.18,306.4,-0.03933,0.00019,0.88588]
[1778912876982,42.68,78777.93,306.4,-0.03919,0.00019,0.88327]
[1778912882017,42.68,78777.07,306.4,-0.03935,0.00019,0.88627]
[1778912888059,42.68,78774.96,306.4,-0.03976,0.00019,0.89365]
[1778912893094,42.68,78773.62,306.4,-0.04001,0.00019,0.89837]
[1778912898129,42.68,78772.78,306.4,-0.04018,0.00019,0.90133]
[1778912904171,42.68,78770.02,306.4,-0.04072,0.0002,0.91111]
[1778912905178,42.68,78772.41,306.4,-0.04025,0.00019,0.90264]
[1778912907192,42.68,78774.71,306.4,-0.0398,0.00019,0.89453]
[1778912911220,42.68,78772.06,306.4,-0.0395,0.00019,0.88405]
[1778912914241,42.68,78769.13,306.4,-0.04007,0.0002,0.89434]
[1778912922297,42.68,78769.25,306.4,-0.04004,0.00019,0.89392]
[1778912927332,42.68,78769.35,306.4,-0.04002,0.00019,0.89357]
[1778912931360,42.68,78772.91,306.4,-0.03933,0.00019,0.88108]
[1778912935388,42.68,78784.61,306.4,-0.03714,0.00018,0.84088]
[1778912936395,42.68,78791.48,306.4,-0.0359,0.00018,0.81787]
[1778912937402,42.68,78787.12,306.4,-0.03668,0.00018,0.83242]
[1778912939416,42.68,78784.38,306.4,-0.03718,0.00018,0.84165]
[1778912944451,42.68,78783.96,306.4,-0.03726,0.00018,0.84308]
[1778912945458,42.68,78788.55,306.4,-0.03642,0.00018,0.82763]
[1778912947472,42.68,78797.12,306.4,-0.0349,0.00017,0.79931]
[1778912952507,42.68,78797.28,306.4,-0.03487,0.00017,0.79878]
[1778912960563,42.68,78796.71,306.4,-0.03497,0.00017,0.80065]
[1778912965598,42.68,78797.93,306.4,-0.03476,0.00017,0.79666]
[1778912967612,42.68,78793.02,306.4,-0.03562,0.00018,0.81277]
[1778912971660,42.68,78792.75,306.4,-0.0349,0.00018,0.79474]
[1778912976677,42.68,78794.26,306.4,-0.03463,0.00017,0.78982]
[1778912981712,42.68,78793.45,306.4,-0.03477,0.00017,0.79245]
[1778912986747,42.68,78793.82,306.4,-0.03471,0.00017,0.79125]
[1778912992789,42.68,78793.77,306.4,-0.03472,0.00017,0.79141]
[1778912997824,42.68,78792.5,306.4,-0.03494,0.00018,0.79555]
[1778913002859,42.68,78793.47,306.4,-0.03477,0.00017,0.79239]
[1778913004873,42.68,78787.44,306.4,-0.03584,0.00018,0.8122]
[1778913005880,42.68,78785.2,306.4,-0.03624,0.00018,0.81965]
[1778913006887,42.68,78781.82,306.4,-0.03685,0.00018,0.83098]
[1778913012929,42.68,78786.29,306.4,-0.03604,0.00018,0.81602]
[1778913013937,42.68,78791.98,306.4,-0.03503,0.00018,0.79725]
[1778913019979,42.68,78792.67,306.4,-0.03491,0.00018,0.795]
[1778913025019,42.68,78796.74,306.4,-0.0342,0.00017,0.78178]
[1778913026026,42.68,78800.79,306.4,-0.03351,0.00017,0.76879]
[1778913031061,42.68,78801.1,306.4,-0.0327,0.00017,0.7493]
[1778913036096,42.68,78801.35,306.4,-0.03266,0.00017,0.74852]
[1778913041131,42.68,78801.92,306.4,-0.03257,0.00017,0.74673]
[1778913046166,42.68,78802.53,306.4,-0.03246,0.00017,0.74482]
[1778913052208,42.68,78807.54,306.4,-0.03164,0.00016,0.72924]
[1778913057243,42.68,78806.93,306.4,-0.03174,0.00016,0.73113]
[1778913062278,42.68,78808.17,306.4,-0.03154,0.00016,0.7273]
[1778913063285,42.68,78812.22,306.4,-0.03089,0.00016,0.71491]
[1778913064292,42.68,78815.27,306.4,-0.03041,0.00016,0.70567]
[1778913065299,42.68,78818.06,306.4,-0.02997,0.00016,0.6973]
[1778913068320,42.68,78821.56,306.4,-0.02943,0.00015,0.6869]
[1778913070334,42.68,78825.76,306.4,-0.02879,0.00015,0.67457]
[1778913071341,42.68,78830.9,306.4,-0.02803,0.00015,0.6597]
[1778913075369,42.68,78833.15,306.4,-0.0277,0.00015,0.65326]
[1778913080404,42.68,78837.04,306.4,-0.02714,0.00014,0.64225]
[1778913081411,42.68,78833.48,306.4,-0.02765,0.00015,0.65232]
[1778913082418,42.68,78827.43,306.4,-0.02854,0.00015,0.66971]
[1778913087453,42.68,78826.75,306.4,-0.02865,0.00015,0.67169]
[1778913092488,42.68,78825.76,306.4,-0.0281,0.00015,0.65721]
[1778913093495,42.68,78821.22,306.4,-0.02878,0.00015,0.67035]
[1778913095510,42.68,78817.76,306.4,-0.0293,0.00015,0.6805]
[1778913097524,42.68,78815.54,306.4,-0.02964,0.00015,0.68706]
[1778913102559,42.68,78814.51,306.4,-0.0298,0.00016,0.69013]
[1778913108601,42.68,78814.55,306.4,-0.0298,0.00016,0.69001]
[1778913112629,42.68,78811.24,306.4,-0.03032,0.00016,0.69991]
[1778913117665,42.68,78811.53,306.4,-0.03027,0.00016,0.69904]
[1778913122700,42.68,78811.62,306.4,-0.03026,0.00016,0.69877]
[1778913126727,42.68,78814.0,306.4,-0.02988,0.00016,0.69164]
[1778913131762,42.68,78813.39,306.4,-0.02998,0.00016,0.69347]
[1778913136797,42.68,78814.53,306.4,-0.0298,0.00016,0.69007]
[1778913141832,42.68,78814.3,306.4,-0.02984,0.00016,0.69075]
[1778913145860,42.68,78818.96,306.4,-0.02912,0.00015,0.67697]
[1778913146867,42.68,78823.14,306.4,-0.02849,0.00015,0.66477]
[1778913151902,42.68,78825.38,306.4,-0.02746,0.00015,0.64103]
[1778913156942,42.68,78828.11,306.4,-0.02706,0.00014,0.63332]
[1778913160970,42.68,78830.41,306.4,-0.02673,0.00014,0.62689]
[1778913166005,42.68,78833.19,306.4,-0.02634,0.00014,0.61917]
[1778913171048,42.68,78835.44,306.4,-0.02602,0.00014,0.61297]
[1778913175076,42.68,78838.51,306.4,-0.02559,0.00014,0.60459]
[1778913178159,42.68,78835.87,306.4,-0.02596,0.00014,0.61179]
[1778913184139,42.68,78835.58,306.4,-0.026,0.00014,0.61259]
[1778913190181,42.68,78837.35,306.4,-0.02575,0.00014,0.60775]
[1778913195216,42.68,78837.09,306.4,-0.02579,0.00014,0.60846]
[1778913197230,42.68,78839.35,306.4,-0.02548,0.00014,0.60232]
[1778913202266,42.68,78840.33,306.4,-0.02534,0.00014,0.59967]
[1778913212279,42.68,78840.08,306.4,-0.02538,0.00014,0.60034]
[1778913212339,42.68,78840.08,306.4,-0.02472,0.00013,0.58382]
[1778913218377,42.68,78839.69,306.4,-0.02477,0.00013,0.58486]
[1778913222405,42.68,78842.98,306.4,-0.02433,0.00013,0.57615]
[1778913226433,42.68,78845.6,306.4,-0.02398,0.00013,0.56929]
[1778913232475,42.68,78850.4,306.4,-0.02336,0.00013,0.55687]
[1778913237510,42.68,78850.44,306.4,-0.02336,0.00013,0.55677]
[1778913243552,42.68,78851.01,306.4,-0.02328,0.00013,0.55531]
[1778913248587,42.68,78852.54,306.4,-0.02309,0.00013,0.5514]
[1778913253622,42.68,78853.84,306.4,-0.02292,0.00013,0.5481]
[1778913262686,42.68,78853.96,306.4,-0.02291,0.00013,0.5478]
[1778913267721,42.68,78854.4,306.4,-0.02285,0.00013,0.54668]
[1778913269735,42.68,78851.31,306.4,-0.02325,0.00013,0.55454]
[1778913270742,42.68,78848.48,306.4,-0.02361,0.00013,0.56181]
[1778913271749,42.68,78848.21,306.4,-0.023,0.00013,0.54647]
[1778913275777,42.68,78844.09,306.4,-0.02353,0.00013,0.55701]
[1778913281819,42.68,78844.06,306.4,-0.02354,0.00013,0.55709]
[1778913284840,42.68,78840.9,306.4,-0.02395,0.00013,0.56528]
[1778913288868,42.68,78838.51,306.4,-0.02427,0.00013,0.57153]
[1778913293903,42.68,78837.4,306.4,-0.02442,0.00013,0.57446]
[1778913298938,42.68,78837.65,306.4,-0.02438,0.00013,0.5738]
[1778913299945,42.68,78840.68,306.4,-0.02398,0.00013,0.56585]
[1778913304980,42.68,78843.33,306.4,-0.02363,0.00013,0.55898]
[1778913305987,42.68,78847.04,306.4,-0.02315,0.00013,0.54945]
[1778913311022,42.68,78847.61,306.4,-0.02308,0.00013,0.548]
[1778913316057,42.68,78848.66,306.4,-0.02295,0.00013,0.54533]
[1778913321092,42.68,78849.02,306.4,-0.0229,0.00013,0.54442]
[1778913329578,42.68,78848.91,306.4,-0.02292,0.00013,0.54469]
[1778913331167,42.68,78848.97,306.4,-0.02227,0.00012,0.52866]
[1778913338519,42.68,78848.97,306.4,-0.02227,0.00012,0.52866]
[1778913344545,42.68,78849.06,306.4,-0.02226,0.00012,0.52844]
[1778913351371,42.68,78845.93,306.4,-0.02266,0.00013,0.53627]
[1778913362384,42.68,78844.89,306.4,-0.02279,0.00013,0.53889]
[1778913367419,42.68,78843.05,306.4,-0.02302,0.00013,0.54356]
[1778913368426,42.68,78840.17,306.4,-0.02339,0.00013,0.55091]
[1778913375476,42.68,78839.28,306.4,-0.02351,0.00013,0.5532]
[1778913380510,42.68,78841.2,306.4,-0.02326,0.00013,0.54827]
[1778913385009,42.68,78843.6,306.4,-0.02295,0.00013,0.54216]
[1778913390580,42.68,78844.14,306.4,-0.02288,0.00013,0.54079]
[1778913391587,42.68,78843.96,306.4,-0.02226,0.00013,0.52528]
[1778913400158,42.68,78843.04,306.4,-0.02238,0.00013,0.52757]
[1778913405685,42.68,78843.65,306.4,-0.0223,0.00013,0.52605]
[1778913412398,42.68,78844.02,306.4,-0.02226,0.00013,0.52513]
[1778913418777,42.68,78843.49,306.4,-0.02232,0.00013,0.52645]
[1778913424818,42.68,78844.53,306.4,-0.02219,0.00013,0.52386]
[1778913429853,42.68,78844.53,306.4,-0.02219,0.00013,0.52386]
[1778913434888,42.68,78849.35,306.4,-0.0216,0.00012,0.51199]
[1778913435895,42.68,78860.66,306.4,-0.02025,0.00012,0.48494]
[1778913436902,42.68,78863.97,306.4,-0.01987,0.00011,0.47724]
[1778913441937,42.68,78863.68,306.4,-0.01991,0.00011,0.47791]
[1778913447979,42.68,78861.64,306.4,-0.02014,0.00012,0.48265]
[1778913448986,42.68,78855.97,306.4,-0.0208,0.00012,0.49602]
[1778913451000,42.68,78855.69,306.4,-0.02022,0.00012,0.48139]
[1778913456037,42.68,78855.18,306.4,-0.02028,0.00012,0.48258]
[1778913465100,42.68,78856.11,306.4,-0.02017,0.00012,0.48041]
[1778913473156,42.68,78855.0,306.4,-0.0203,0.00012,0.48301]
[1778913478191,42.68,78856.3,306.4,-0.02015,0.00012,0.47996]
[1778913483226,42.68,78855.17,306.4,-0.02028,0.00012,0.48261]
[1778913489268,42.68,78854.97,306.4,-0.02031,0.00012,0.48308]
[1778913496317,42.68,78854.86,306.4,-0.02032,0.00012,0.48334]
[1778913503372,42.68,78854.93,306.4,-0.02031,0.00012,0.48317]
[1778913508407,42.68,78855.33,306.4,-0.02026,0.00012,0.48223]
[1778913511428,42.68,78855.44,306.4,-0.01964,0.00011,0.46681]
[1778913516463,42.68,78855.41,306.4,-0.01965,0.00011,0.46688]
[1778913518477,42.68,78850.1,306.4,-0.02026,0.00012,0.4792]
[1778913520491,42.68,78846.55,306.4,-0.02068,0.00012,0.48757]
[1778913525526,42.68,78846.71,306.4,-0.02066,0.00012,0.48719]
[1778913530561,42.68,78847.3,306.4,-0.02059,0.00012,0.48579]
[1778913541638,42.68,78846.71,306.4,-0.02066,0.00012,0.48719]
[1778913544659,42.68,78843.55,306.4,-0.02104,0.00012,0.49473]
[1778913545666,42.68,78839.0,306.4,-0.0216,0.00012,0.50575]
[1778913546673,42.68,78836.41,306.4,-0.02192,0.00013,0.5121]
[1778913550703,42.68,78833.3,306.4,-0.02231,0.00013,0.51981]
[1778913557752,42.68,78830.19,306.4,-0.02271,0.00013,0.52761]
[1778913558759,42.68,78821.57,306.4,-0.02385,0.00013,0.54967]
[1778913560774,42.68,78819.3,306.4,-0.02415,0.00014,0.55559]
[1778913568830,42.68,78819.56,306.4,-0.02412,0.00014,0.55491]
[1778913572221,42.68,78819.77,306.4,-0.0234,0.00013,0.53769]
[1778913578264,42.68,78818.38,306.4,-0.02359,0.00013,0.54127]
[1778913578900,42.68,78815.61,306.4,-0.02396,0.00014,0.54845]
[1778913579907,42.68,78809.32,306.4,-0.02483,0.00014,0.56503]
[1778913584950,42.68,78808.54,306.4,-0.02494,0.00014,0.56711]
[1778913589985,42.68,78804.83,306.4,-0.02547,0.00014,0.57709]
[1778913593021,42.68,78802.51,306.4,-0.0258,0.00014,0.5834]
[1778913594028,42.68,78794.99,306.4,-0.02691,0.00015,0.60419]
[1778913599272,42.68,78793.19,306.4,-0.02718,0.00015,0.60924]
[1778913600070,42.68,78787.77,306.4,-0.02801,0.00015,0.62466]
[1778913605107,42.68,78781.53,306.4,-0.02899,0.00016,0.64275]
[1778913606114,42.68,78774.99,306.4,-0.03005,0.00016,0.66211]
[1778913607122,42.68,78772.09,306.4,-0.03053,0.00017,0.67083]
[1778913609137,42.68,78775.86,306.4,-0.0299,0.00016,0.65951]
[1778913610144,42.68,78781.72,306.4,-0.02896,0.00016,0.64219]
[1778913611151,42.68,78784.35,306.4,-0.02854,0.00016,0.63452]
[1778913616382,42.68,78784.21,306.4,-0.02856,0.00016,0.63493]
[1778913618200,42.68,78789.85,306.4,-0.02769,0.00015,0.61871]
[1778913619207,42.68,78792.5,306.4,-0.02728,0.00015,0.61119]
[1778913621221,42.68,78790.17,306.4,-0.02764,0.00015,0.6178]
[1778913626256,42.68,78790.96,306.4,-0.02752,0.00015,0.61555]
[1778913630285,42.68,78794.31,306.4,-0.02701,0.00015,0.6061]
[1778913631292,42.68,78799.09,306.4,-0.02556,0.00014,0.57527]
[1778913635320,42.68,78804.26,306.4,-0.02483,0.00014,0.56136]
[1778913638341,42.68,78799.37,306.4,-0.02552,0.00014,0.57451]
[1778913643376,42.68,78798.15,306.4,-0.0257,0.00015,0.57782]
[1778913645390,42.68,78792.27,306.4,-0.02656,0.00015,0.594]
[1778913647404,42.68,78784.58,306.4,-0.02773,0.00015,0.61565]
[1778913648411,42.68,78780.04,306.4,-0.02844,0.00016,0.62869]
[1778913649418,42.68,78777.2,306.4,-0.02889,0.00016,0.63696]
[1778913654454,42.68,78777.46,306.4,-0.02885,0.00016,0.6362]
[1778913659489,42.68,78779.34,306.4,-0.02855,0.00016,0.63072]
[1778913663517,42.68,78772.81,306.4,-0.0296,0.00016,0.64989]
[1778913664636,42.68,78767.84,306.4,-0.03042,0.00017,0.66475]
[1778913665531,42.68,78756.56,306.4,-0.03236,0.00018,0.69938]
[1778913666539,42.68,78751.35,306.4,-0.03328,0.00018,0.7158]
[1778913671574,42.68,78762.1,306.4,-0.03139,0.00017,0.68221]
[1778913672581,42.68,78764.79,306.4,-0.03094,0.00017,0.67399]
[1778913673588,42.68,78761.08,306.4,-0.03157,0.00017,0.68535]
[1778913674595,42.68,78757.67,306.4,-0.03216,0.00017,0.69592]
[1778913675602,42.68,78753.84,306.4,-0.03284,0.00018,0.70792]
[1778913680637,42.68,78756.5,306.4,-0.03237,0.00018,0.69957]
[1778913681645,42.68,78759.34,306.4,-0.03187,0.00017,0.69073]
[1778913682653,42.68,78762.08,306.4,-0.0314,0.00017,0.68228]
[1778913683661,42.68,78766.53,306.4,-0.03064,0.00017,0.66871]
[1778913686682,42.68,78763.38,306.4,-0.03118,0.00017,0.67829]
[1778913689704,42.68,78766.1,306.4,-0.03072,0.00017,0.67001]
[1778913690712,42.68,78761.82,306.4,-0.03144,0.00017,0.68307]
[1778913691719,42.68,78761.61,306.4,-0.03065,0.00017,0.66453]
[1778913695747,42.68,78764.44,306.4,-0.03017,0.00017,0.656]
[1778913697761,42.68,78757.03,306.4,-0.03143,0.00017,0.6785]
[1778913699775,42.68,78753.91,306.4,-0.03197,0.00018,0.68814]
[1778913701033,42.68,78749.79,306.4,-0.0327,0.00018,0.70101]
[1778913703803,42.68,78747.11,306.4,-0.03318,0.00018,0.70948]
[1778913704810,42.68,78744.22,306.4,-0.03371,0.00018,0.71869]
[1778913707831,42.68,78741.93,306.4,-0.03413,0.00018,0.72604]
[1778913708838,42.68,78738.62,306.4,-0.03475,0.00019,0.73677]
[1778913711189,42.68,78731.84,306.4,-0.03604,0.00019,0.75908]
[1778913711859,42.68,78736.97,306.4,-0.03506,0.00019,0.74216]
[1778913716894,42.68,78737.85,306.4,-0.03489,0.00019,0.73928]
[1778913721930,42.68,78737.31,306.4,-0.03499,0.00019,0.74105]
[1778913726964,42.68,78732.85,306.4,-0.03584,0.00019,0.75573]
[1778913731999,42.68,78733.17,306.4,-0.03578,0.00019,0.75467]
[1778913734013,42.68,78729.53,306.4,-0.03649,0.0002,0.76679]
[1778913735020,42.68,78725.51,306.4,-0.03728,0.0002,0.78034]
[1778913739048,42.68,78728.16,306.4,-0.03676,0.0002,0.77139]
[1778913741062,42.68,78723.86,306.4,-0.03761,0.0002,0.78594]
[1778913742069,42.68,78720.15,306.4,-0.03836,0.0002,0.79865]
[1778913747104,42.68,78721.16,306.4,-0.03815,0.0002,0.79518]
[1778913753146,42.68,78720.34,306.4,-0.03738,0.0002,0.77693]
[1778913755163,42.68,78726.94,306.4,-0.03607,0.00019,0.75475]
[1778913758182,42.68,78724.89,306.4,-0.03647,0.0002,0.76159]
[1778913764227,42.68,78724.67,306.4,-0.03652,0.0002,0.76233]
[1778913767248,42.68,78720.79,306.4,-0.03729,0.0002,0.77541]
[1778913768259,42.68,78716.65,306.4,-0.03812,0.0002,0.78953]
[1778913771276,42.68,78719.01,306.4,-0.03764,0.0002,0.78146]
[1778913776311,42.68,78719.66,306.4,-0.03751,0.0002,0.77924]
[1778913781346,42.68,78716.8,306.4,-0.03809,0.0002,0.78901]
[1778913786467,42.68,78717.23,306.4,-0.03801,0.0002,0.78754]
[1778913792423,42.68,78721.09,306.4,-0.03723,0.0002,0.77439]
[1778913793430,42.68,78723.39,306.4,-0.03677,0.0002,0.76663]
[1778913795444,42.68,78725.57,306.4,-0.03634,0.0002,0.75932]
[1778913798465,42.68,78727.8,306.4,-0.03591,0.00019,0.75189]
[1778913803500,42.68,78727.01,306.4,-0.03606,0.00019,0.75452]
[1778913804507,42.68,78721.61,306.4,-0.03712,0.0002,0.77263]
[1778913805514,42.68,78714.91,306.4,-0.03848,0.00021,0.79551]
[1778913811561,42.68,78714.23,306.4,-0.03766,0.0002,0.7766]
[1778913817509,42.68,78714.09,306.4,-0.03769,0.0002,0.77707]
[1778913822638,42.68,78713.79,306.4,-0.03775,0.0002,0.7781]
[1778913826666,42.68,78708.96,306.4,-0.03874,0.00021,0.7947]
[1778913831701,42.68,78708.02,306.4,-0.03894,0.00021,0.79796]
[1778913837744,42.68,78708.28,306.4,-0.03889,0.00021,0.79706]
[1778913842778,42.68,78707.56,306.4,-0.03904,0.00021,0.79956]
[1778913845257,42.68,78713.82,306.4,-0.03774,0.0002,0.77799]
[1778913847813,42.68,78710.19,306.4,-0.03849,0.00021,0.79045]
[1778913853856,42.68,78708.86,306.4,-0.03876,0.00021,0.79505]
[1778913859897,42.68,78708.79,306.4,-0.03878,0.00021,0.79529]
[1778913864932,42.68,78710.51,306.4,-0.03842,0.00021,0.78935]
[1778913869967,42.68,78713.13,306.4,-0.03789,0.0002,0.78035]
[1778913871981,42.68,78713.31,306.4,-0.03689,0.0002,0.75851]
[1778913873995,42.68,78715.92,306.4,-0.03637,0.0002,0.74975]
[1778913876010,42.68,78713.52,306.4,-0.03685,0.0002,0.75781]
[1778913881047,42.68,78713.78,306.4,-0.03679,0.0002,0.75693]
[1778913886084,42.68,78713.31,306.4,-0.03689,0.0002,0.75851]
[1778913891118,42.68,78713.39,306.4,-0.03687,0.0002,0.75824]
[1778913896153,42.68,78713.39,306.4,-0.03687,0.0002,0.75824]
[1778913901188,42.68,78713.59,306.4,-0.03683,0.0002,0.75757]
[1778913908237,42.68,78716.4,306.4,-0.03627,0.0002,0.74815]
[1778913913272,42.68,78716.7,306.4,-0.03621,0.0002,0.74715]
[1778913916293,42.68,78719.63,306.4,-0.03564,0.0002,0.73742]
[1778913917300,42.68,78722.18,306.4,-0.03514,0.00019,0.72903]
[1778913921328,42.68,78725.2,306.4,-0.03456,0.00019,0.71918]
[1778913926363,42.68,78725.47,306.4,-0.03451,0.00019,0.7183]
[1778913932405,42.68,78725.44,306.4,-0.03359,0.00019,0.69787]
[1778913936433,42.68,78728.36,306.4,-0.03305,0.00018,0.68859]
[1778913939454,42.68,78730.6,306.4,-0.03264,0.00018,0.68152]
[1778913946503,42.68,78731.74,306.4,-0.03243,0.00018,0.67795]
[1778913951538,42.68,78734.81,306.4,-0.03188,0.00018,0.66839]
[1778913952545,42.68,78738.8,306.4,-0.03117,0.00018,0.6561]
[1778913954569,42.68,78741.17,306.4,-0.03075,0.00017,0.64888]
[1778913955576,42.68,78743.87,306.4,-0.03028,0.00017,0.64073]
[1778913958597,42.68,78741.26,306.4,-0.03074,0.00017,0.64861]
[1778913963632,42.68,78740.67,306.4,-0.03084,0.00017,0.6504]
[1778913964639,42.68,78735.14,306.4,-0.03182,0.00018,0.66736]
[1778913969674,42.68,78732.11,306.4,-0.03236,0.00018,0.67679]
[1778913974709,42.68,78732.95,306.4,-0.03221,0.00018,0.67417]
[1778913978737,42.68,78736.17,306.4,-0.03163,0.00018,0.66418]
[1778913979744,42.68,78739.58,306.4,-0.03103,0.00018,0.65372]
[1778913984779,42.68,78739.61,306.4,-0.03102,0.00018,0.65363]
[1778913989814,42.68,78739.59,306.4,-0.03103,0.00018,0.65369]
[1778913993598,42.68,78739.25,306.4,-0.03021,0.00017,0.63502]
[1778913999710,42.68,78738.29,306.4,-0.03037,0.00017,0.63791]
[1778914003913,42.68,78741.1,306.4,-0.02989,0.00017,0.62948]
[1778914005927,42.68,78743.93,306.4,-0.02941,0.00017,0.62108]
[1778914009955,42.68,78746.15,306.4,-0.02904,0.00017,0.61454]
[1778914015997,42.68,78746.84,306.4,-0.02892,0.00017,0.61252]
[1778914021032,42.68,78748.84,306.4,-0.02859,0.00017,0.60669]
[1778914031103,42.68,78748.93,306.4,-0.02857,0.00016,0.60643]
[1778914036137,42.68,78749.19,306.4,-0.02853,0.00016,0.60568]
[1778914037144,42.68,78745.79,306.4,-0.0291,0.00017,0.6156]
[1778914038151,42.68,78737.12,306.4,-0.03058,0.00017,0.64144]
[1778914041172,42.68,78724.68,306.4,-0.03281,0.00019,0.67985]
[1778914042179,42.68,78720.62,306.4,-0.03357,0.00019,0.69273]
[1778914047214,42.68,78719.86,306.4,-0.03372,0.00019,0.69516]
[1778914049228,42.68,78716.0,306.4,-0.03445,0.00019,0.7076]
[1778914051242,42.68,78715.49,306.4,-0.0336,0.00019,0.68844]
[1778914056277,42.68,78714.75,306.4,-0.03374,0.00019,0.69081]
[1778914061312,42.68,78717.88,306.4,-0.03315,0.00019,0.68084]
[1778914062319,42.68,78719.95,306.4,-0.03276,0.00019,0.6743]
[1778914064333,42.68,78724.81,306.4,-0.03187,0.00018,0.65911]
[1778914069731,42.68,78725.95,306.4,-0.03166,0.00018,0.65559]
[1778914075410,42.68,78724.68,306.4,-0.03189,0.00018,0.65952]
[1778914076417,42.68,78718.21,306.4,-0.03309,0.00019,0.67979]
[1778914077424,42.68,78714.28,306.4,-0.03383,0.00019,0.69232]
[1778914081452,42.68,78711.35,306.4,-0.0344,0.00019,0.70176]
[1778914082459,42.68,78707.38,306.4,-0.03517,0.0002,0.7147]
[1778914083466,42.68,78700.5,306.4,-0.03655,0.0002,0.73752]
[1778914084473,42.68,78695.72,306.4,-0.03754,0.00021,0.75367]
[1778914088501,42.68,78703.4,306.4,-0.03597,0.0002,0.72784]
[1778914089508,42.68,78707.07,306.4,-0.03523,0.0002,0.71572]
[1778914091522,42.68,78704.8,306.4,-0.03569,0.0002,0.7232]
[1778914095550,42.68,78702.62,306.4,-0.03612,0.0002,0.73044]
[1778914100585,42.68,78703.87,306.4,-0.03587,0.0002,0.72628]
[1778914105623,42.68,78702.06,306.4,-0.03624,0.0002,0.7323]
[1778914108644,42.68,78699.74,306.4,-0.03671,0.0002,0.74007]
[1778914112672,42.68,78699.69,306.4,-0.03572,0.0002,0.71872]
[1778914117707,42.68,78699.61,306.4,-0.03574,0.0002,0.71899]
[1778914122742,42.68,78698.6,306.4,-0.03594,0.0002,0.72234]
[1778914127777,42.68,78698.39,306.4,-0.03598,0.0002,0.72303]
[1778914132812,42.68,78697.8,306.4,-0.0361,0.0002,0.725]
[1778914133819,42.68,78700.39,306.4,-0.03558,0.0002,0.71641]
[1778914138854,42.68,78695.77,306.4,-0.03652,0.0002,0.73178]
[1778914143890,42.68,78694.27,306.4,-0.03683,0.00021,0.73682]
[1778914148925,42.68,78693.4,306.4,-0.03701,0.00021,0.73975]
[1778914153960,42.68,78694.14,306.4,-0.03685,0.00021,0.73725]
[1778914161009,42.68,78694.28,306.4,-0.03682,0.00021,0.73678]
[1778914166044,42.68,78697.18,306.4,-0.03623,0.0002,0.72706]
[1778914171079,42.68,78698.75,306.4,-0.03492,0.0002,0.70038]
[1778914173095,42.68,78696.24,306.4,-0.03542,0.0002,0.70861]
[1778914176267,42.68,78693.79,306.4,-0.03591,0.0002,0.71671]
[1778914179340,42.68,78691.06,306.4,-0.03647,0.00021,0.72582]
[1778914181152,42.68,78685.97,306.4,-0.03753,0.00021,0.743]
[1778914182365,42.68,78683.13,306.4,-0.03814,0.00021,0.75271]
[1778914184182,42.68,78660.53,306.4,-0.04323,0.00024,0.83303]
[1778914185431,42.68,78636.99,306.4,-0.0491,0.00026,0.92251]
[1778914187202,42.68,78638.96,306.4,-0.04859,0.00026,0.91479]
[1778914188218,42.68,78619.52,306.4,-0.05386,0.00028,0.99272]
[1778914189329,42.68,78594.54,306.4,-0.06129,0.00031,1.09863]
[1778914190230,42.68,78589.83,306.4,-0.06278,0.00032,1.11931]
[1778914191237,42.68,78594.08,306.4,-0.06144,0.00031,1.10064]
[1778914192244,42.68,78596.05,306.4,-0.06082,0.00031,1.09204]
[1778914193875,42.68,78589.76,306.4,-0.0628,0.00032,1.11962]
[1778914194258,42.68,78582.92,306.4,-0.06501,0.00033,1.15006]
[1778914196273,42.68,78578.06,306.4,-0.06662,0.00033,1.17196]
[1778914197280,42.68,78573.5,306.4,-0.06816,0.00034,1.19272]
[1778914199952,42.68,78570.02,306.4,-0.06935,0.00034,1.20871]
[1778914200971,42.68,78568.05,306.4,-0.07003,0.00035,1.2178]
[1778914201678,42.68,78557.79,306.4,-0.07366,0.00036,1.26578]
[1778914202320,42.68,78553.64,306.4,-0.07517,0.00037,1.28546]
[1778914207355,42.68,78553.65,306.4,-0.07517,0.00037,1.28541]
[1778914210661,42.68,78553.39,306.4,-0.07526,0.00037,1.28665]
[1778914210762,42.68,78552.12,306.4,-0.07573,0.00037,1.29271]
[1778914212054,42.68,78553.79,306.4,-0.07511,0.00037,1.28475]
[1778914212391,42.68,78555.51,306.4,-0.07449,0.00036,1.27657]
[1778914217755,42.68,78554.75,306.4,-0.07476,0.00036,1.28018]
[1778914217935,42.68,78550.95,306.4,-0.07616,0.00037,1.2983]
[1778914218496,42.68,78550.95,306.4,-0.07616,0.00037,1.2983]
[1778914219058,42.68,78505.32,306.4,-0.09452,0.00044,1.52558]
[1778914219679,42.68,78465.87,306.4,-0.11284,0.0005,1.73409]
[1778914221456,42.68,78447.57,306.4,-0.12217,0.00052,1.83401]
[1778914222748,42.68,78436.25,306.4,-0.12821,0.00054,1.89656]
[1778914224477,42.68,78440.65,306.4,-0.12584,0.00054,1.87219]
[1778914225528,42.68,78440.65,306.4,-0.12584,0.00054,1.87219]
[1778914225567,42.68,78448.42,306.4,-0.12173,0.00052,1.82933]
[1778914226491,42.68,78454.63,306.4,-0.11851,0.00051,1.79527]
[1778914227498,42.68,78456.5,306.4,-0.11755,0.00051,1.78505]
[1778914229393,42.68,78457.33,306.4,-0.11713,0.00051,1.78052]
[1778914229766,42.68,78457.33,306.4,-0.11713,0.00051,1.78052]
[1778914229851,42.68,78457.33,306.4,-0.11713,0.00051,1.78052]
[1778914229944,42.68,78463.04,306.4,-0.11425,0.0005,1.74943]
[1778914230524,42.68,78486.67,306.4,-0.10287,0.00046,1.62271]
[1778914231767,42.68,78496.39,306.4,-0.09684,0.00045,1.54168]
[1778914232537,42.68,78494.91,306.4,-0.0975,0.00045,1.54939]
[1778914233913,42.68,78494.91,306.4,-0.0975,0.00045,1.54939]
[1778914234551,42.68,78507.13,306.4,-0.09213,0.00043,1.48624]
[1778914235117,42.68,78507.13,306.4,-0.09213,0.00043,1.48624]
[1778914235558,42.68,78516.0,306.4,-0.08837,0.00042,1.44112]
[1778914236872,42.68,78523.16,306.4,-0.08542,0.00041,1.40515]
[1778914237572,42.68,78528.47,306.4,-0.08328,0.0004,1.37875]
[1778914238634,42.68,78521.93,306.4,-0.08592,0.00041,1.4113]
[1778914239998,42.68,78521.93,306.4,-0.08592,0.00041,1.4113]
[1778914240099,42.68,78524.54,306.4,-0.08486,0.0004,1.39827]
[1778914240273,42.68,78524.54,306.4,-0.08486,0.0004,1.39827]
[1778914243802,42.68,78527.08,306.4,-0.08383,0.0004,1.38564]
[1778914243902,42.68,78528.88,306.4,-0.08311,0.0004,1.37672]
[1778914244621,42.68,78531.19,306.4,-0.0822,0.0004,1.36532]
[1778914245628,42.68,78532.92,306.4,-0.08152,0.00039,1.35681]
[1778914246860,42.68,78532.92,306.4,-0.08152,0.00039,1.35681]
[1778914246879,42.68,78535.58,306.4,-0.08048,0.00039,1.34378]
[1778914247646,42.68,78538.42,306.4,-0.07938,0.00038,1.32993]
[1778914248653,42.68,78545.06,306.4,-0.07685,0.00038,1.29783]
[1778914249660,42.68,78542.45,306.4,-0.07784,0.00038,1.3104]
[1778914251674,42.68,78544.41,306.4,-0.0771,0.00038,1.30096]
[1778914253688,42.68,78547.86,306.4,-0.07581,0.00037,1.28442]
[1778914254695,42.68,78550.89,306.4,-0.07469,0.00037,1.26998]
[1778914255702,42.68,78554.47,306.4,-0.07338,0.00036,1.25303]
[1778914258723,42.68,78556.64,306.4,-0.0726,0.00036,1.24282]
[1778914263758,42.68,78560.54,306.4,-0.07121,0.00035,1.22457]
[1778914264765,42.68,78563.17,306.4,-0.07028,0.00035,1.21235]
[1778914265772,42.68,78568.21,306.4,-0.06853,0.00034,1.18911]
[1778914266780,42.68,78570.64,306.4,-0.0677,0.00034,1.17799]
[1778914267348,42.68,78570.64,306.4,-0.0677,0.00034,1.17799]
[1778914267368,42.68,78570.64,306.4,-0.0677,0.00034,1.17799]
[1778914267787,42.68,78580.13,306.4,-0.06453,0.00033,1.13513]
[1778914268794,42.68,78586.39,306.4,-0.0625,0.00032,1.10735]
[1778914271815,42.68,78591.69,306.4,-0.06082,0.00031,1.08413]
[1778914272822,42.68,78599.17,306.4,-0.05851,0.0003,1.05186]
[1778914275721,42.68,78600.18,306.4,-0.05821,0.0003,1.04754]
[1778914275843,42.68,78598.3,306.4,-0.05878,0.0003,1.05558]
[1778914278867,42.68,78595.02,306.4,-0.05978,0.00031,1.06969]
[1778914281885,42.68,78584.09,306.4,-0.06324,0.00032,1.11751]
[1778914282892,42.68,78574.99,306.4,-0.06623,0.00033,1.15823]
[1778914284906,42.68,78583.08,306.4,-0.06356,0.00032,1.12199]
[1778914285913,42.68,78592.8,306.4,-0.06047,0.00031,1.07931]
[1778914286920,42.68,78591.12,306.4,-0.061,0.00031,1.08661]
[1778914287927,42.68,78588.94,306.4,-0.06169,0.00032,1.09614]
[1778914290948,42.68,78592.08,306.4,-0.0607,0.00031,1.08243]
[1778914291955,42.68,78591.8,306.4,-0.05944,0.00031,1.05704]
[1778914292962,42.68,78588.82,306.4,-0.06037,0.00031,1.06992]
[1778914295983,42.68,78583.24,306.4,-0.06214,0.00032,1.09429]
[1778914301020,42.68,78588.53,306.4,-0.06046,0.00031,1.07118]
[1778914302027,42.68,78592.66,306.4,-0.05917,0.00031,1.05334]
[1778914305048,42.68,78595.46,306.4,-0.05831,0.00031,1.04134]
[1778914307062,42.68,78591.68,306.4,-0.05947,0.00031,1.05755]
[1778914309076,42.68,78585.86,306.4,-0.0613,0.00032,1.0828]
[1778914310083,42.68,78583.02,306.4,-0.06221,0.00032,1.09525]
[1778914313106,42.68,78581.42,306.4,-0.06272,0.00032,1.1023]
[1778914318141,42.68,78582.38,306.4,-0.06241,0.00032,1.09807]
[1778914321162,42.68,78586.48,306.4,-0.0611,0.00032,1.0801]
[1778914326197,42.68,78587.21,306.4,-0.06087,0.00032,1.07692]
[1778914329233,42.68,78593.25,306.4,-0.05899,0.00031,1.0508]
[1778914330239,42.68,78595.78,306.4,-0.05821,0.0003,1.03997]
[1778914331246,42.68,78598.14,306.4,-0.0575,0.0003,1.02994]
[1778914335274,42.68,78600.87,306.4,-0.05668,0.0003,1.01839]
[1778914340309,42.68,78603.27,306.4,-0.05596,0.0003,1.00831]
[1778914341316,42.68,78605.84,306.4,-0.05521,0.00029,0.99759]
[1778914343330,42.68,78607.83,306.4,-0.05463,0.00029,0.98933]
[1778914346656,42.68,78608.29,306.4,-0.0545,0.00029,0.98742]
[1778914346757,42.68,78610.36,306.4,-0.0539,0.00029,0.97889]
[1778914347358,42.68,78616.89,306.4,-0.05205,0.00028,0.95226]
[1778914350379,42.68,78618.58,306.4,-0.05158,0.00028,0.94544]
[1778914351387,42.68,78623.13,306.4,-0.04908,0.00027,0.90212]
[1778914352393,42.68,78626.88,306.4,-0.04809,0.00026,0.88747]
[1778914353400,42.68,78628.99,306.4,-0.04753,0.00026,0.8793]
[1778914355414,42.68,78626.19,306.4,-0.04827,0.00026,0.89016]
[1778914359442,42.68,78623.09,306.4,-0.0491,0.00027,0.90228]
[1778914363470,42.68,78625.08,306.4,-0.04856,0.00027,0.89448]
[1778914369512,42.68,78625.79,306.4,-0.04838,0.00027,0.89171]
[1778914373540,42.68,78618.54,306.4,-0.05033,0.00027,0.92026]
[1778914374547,42.68,78614.47,306.4,-0.05145,0.00028,0.93653]
[1778914377196,42.68,78613.54,306.4,-0.05171,0.00028,0.94027]
[1778914377198,42.68,78613.54,306.4,-0.05171,0.00028,0.94027]
[1778914377297,42.68,78609.72,306.4,-0.05279,0.00028,0.95575]
[1778914377570,42.68,78595.82,306.4,-0.05686,0.0003,1.01337]
[1778914378576,42.68,78585.22,306.4,-0.06013,0.00032,1.05869]
[1778914381597,42.68,78588.89,306.4,-0.05898,0.00031,1.04287]
[1778914382604,42.68,78595.33,306.4,-0.05701,0.0003,1.01544]
[1778914383960,42.68,78604.18,306.4,-0.05438,0.00029,0.97847]
[1778914384618,42.68,78606.67,306.4,-0.05366,0.00029,0.96822]
[1778914386964,42.68,78613.47,306.4,-0.05173,0.00028,0.94056]
[1778914387639,42.68,78611.9,306.4,-0.05217,0.00028,0.9469]
[1778914388452,42.68,78611.9,306.4,-0.05217,0.00028,0.9469]
[1778914390716,42.68,78612.46,306.4,-0.05201,0.00028,0.94463]
[1778914393358,42.68,78614.42,306.4,-0.05147,0.00028,0.93673]
[1778914392674,42.68,78616.39,306.4,-0.05092,0.00028,0.92883]
[1778914395094,42.68,78622.24,306.4,-0.04932,0.00027,0.90562]
[1778914395695,42.68,78625.02,306.4,-0.04858,0.00027,0.89472]
[1778914400730,42.68,78623.89,306.4,-0.04888,0.00027,0.89914]
[1778914404758,42.68,78619.81,306.4,-0.04998,0.00027,0.91522]
[1778914405966,42.68,78616.68,306.4,-0.05084,0.00028,0.92767]
[1778914409071,42.68,78620.14,306.4,-0.04989,0.00027,0.91391]
[1778914411807,42.68,78621.57,306.4,-0.04825,0.00027,0.88311]
[1778914416842,42.68,78621.9,306.4,-0.04816,0.00027,0.88183]
[1778914421877,42.68,78622.2,306.4,-0.04808,0.00027,0.88066]
[1778914424898,42.68,78625.16,306.4,-0.0473,0.00026,0.86921]
[1778914428926,42.68,78628.6,306.4,-0.0464,0.00026,0.85602]
[1778914431950,42.68,78630.44,306.4,-0.04593,0.00026,0.84902]
[1778914437992,42.68,78630.89,306.4,-0.04581,0.00026,0.84731]
[1778914440014,42.68,78636.13,306.4,-0.04449,0.00025,0.8276]
[1778914442024,42.68,78638.03,306.4,-0.04402,0.00025,0.82053]
[1778914447059,42.68,78630.8,306.4,-0.04584,0.00026,0.84765]
[1778914448066,42.68,78627.45,306.4,-0.0467,0.00026,0.86041]
[1778914453101,42.68,78626.74,306.4,-0.04688,0.00026,0.86314]
[1778914459144,42.68,78627.27,306.4,-0.04675,0.00026,0.8611]
[1778914460151,42.68,78629.76,306.4,-0.0461,0.00026,0.8516]
[1778914463175,42.68,78631.79,306.4,-0.04558,0.00025,0.8439]
[1778914464179,42.68,78627.38,306.4,-0.04672,0.00026,0.86068]
[1778914465186,42.68,78623.37,306.4,-0.04777,0.00026,0.87612]
[1778914466193,42.68,78618.56,306.4,-0.04906,0.00027,0.89488]
[1778914467200,42.68,78612.47,306.4,-0.05072,0.00028,0.91899]
[1778914469214,42.68,78614.34,306.4,-0.05021,0.00028,0.91154]
[1778914470221,42.68,78623.13,306.4,-0.04783,0.00026,0.87705]
[1778914471228,42.68,78630.01,306.4,-0.04481,0.00025,0.82601]
[1778914472235,42.68,78632.07,306.4,-0.04429,0.00025,0.81831]
[1778914476263,42.68,78629.98,306.4,-0.04482,0.00025,0.82612]
[1778914479284,42.68,78628.04,306.4,-0.04531,0.00026,0.83341]
[1778914480291,42.68,78622.7,306.4,-0.04669,0.00026,0.85369]
[1778914481298,42.68,78618.72,306.4,-0.04774,0.00027,0.86901]
[1778914486333,42.68,78618.1,306.4,-0.04791,0.00027,0.87142]
[1778914488347,42.68,78620.22,306.4,-0.04734,0.00026,0.86322]
[1778914489354,42.68,78624.26,306.4,-0.04628,0.00026,0.84773]
[1778914494389,42.68,78623.94,306.4,-0.04637,0.00026,0.84895]
[1778914497410,42.68,78622.3,306.4,-0.0468,0.00026,0.85522]
[1778914502445,42.68,78622.92,306.4,-0.04663,0.00026,0.85285]
[1778914505466,42.68,78626.94,306.4,-0.04559,0.00026,0.83756]
[1778914506473,42.68,78635.3,306.4,-0.04349,0.00025,0.80634]
[1778914509502,42.68,78638.16,306.4,-0.04278,0.00024,0.79584]
[1778914512515,42.68,78635.7,306.4,-0.04339,0.00025,0.80487]
[1778914514003,42.68,78634.08,306.4,-0.04379,0.00025,0.81085]
[1778914519565,42.68,78633.14,306.4,-0.04402,0.00025,0.81433]
[1778914524601,42.68,78634.49,306.4,-0.04369,0.00025,0.80933]
[1778914525608,42.68,78636.25,306.4,-0.04325,0.00025,0.80284]
[1778914530643,42.68,78637.59,306.4,-0.04292,0.00024,0.79793]
[1778914531650,42.68,78637.01,306.4,-0.04186,0.00024,0.77587]
[1778914536685,42.68,78637.6,306.4,-0.04172,0.00024,0.77374]
[1778914541720,42.68,78638.06,306.4,-0.04161,0.00024,0.77208]
[1778914547762,42.68,78638.3,306.4,-0.04155,0.00024,0.77121]
[1778914552797,42.68,78639.42,306.4,-0.04128,0.00024,0.76719]
[1778914557832,42.68,78639.46,306.4,-0.04127,0.00024,0.76705]
[1778914558840,42.68,78641.1,306.4,-0.04088,0.00024,0.76118]
[1778914560853,42.68,78643.01,306.4,-0.04043,0.00023,0.75439]
[1778914563874,42.68,78637.32,306.4,-0.04179,0.00024,0.77475]
[1778914564881,42.68,78633.94,306.4,-0.04261,0.00024,0.78701]
[1778914566460,42.68,78635.86,306.4,-0.04214,0.00024,0.78003]
[1778914570923,42.68,78627.51,306.4,-0.04421,0.00025,0.8107]
[1778914571930,42.68,78620.77,306.4,-0.04593,0.00026,0.83603]
[1778914573944,42.68,78614.05,306.4,-0.04771,0.00027,0.86179]
[1778914574951,42.68,78605.97,306.4,-0.04992,0.00028,0.89342]
[1778914575958,42.68,78614.48,306.4,-0.04759,0.00027,0.86012]
[1778914580993,42.68,78618.67,306.4,-0.04648,0.00026,0.84402]
[1778914582000,42.68,78620.84,306.4,-0.04592,0.00026,0.83576]
[1778914585022,42.68,78624.84,306.4,-0.04488,0.00026,0.82067]
[1778914586029,42.68,78629.17,306.4,-0.04379,0.00025,0.80454]
[1778914591133,42.68,78628.28,306.4,-0.04401,0.00025,0.80784]
[1778914591160,42.68,78627.28,306.4,-0.04302,0.00025,0.78691]
[1778914597108,42.68,78628.94,306.4,-0.04261,0.00025,0.78084]
[1778914602142,42.68,78635.61,306.4,-0.04099,0.00024,0.75676]
[1778914603530,42.68,78638.11,306.4,-0.0404,0.00024,0.74786]
[1778914608184,42.68,78634.86,306.4,-0.04117,0.00024,0.75944]
[1778914609191,42.68,78632.5,306.4,-0.04174,0.00024,0.76793]
[1778914611205,42.68,78636.34,306.4,-0.04082,0.00024,0.75416]
[1778914613219,42.68,78632.38,306.4,-0.04177,0.00024,0.76836]
[1778914615233,42.68,78630.33,306.4,-0.04227,0.00025,0.77578]
[1778914616240,42.68,78627.13,306.4,-0.04306,0.00025,0.78746]
[1778914619261,42.68,78628.78,306.4,-0.04265,0.00025,0.78143]
[1778914624296,42.68,78628.07,306.4,-0.04283,0.00025,0.78402]
[1778914629331,42.68,78629.06,306.4,-0.04258,0.00025,0.7804]
[1778914632352,42.68,78631.95,306.4,-0.04187,0.00024,0.76991]
[1778914633359,42.68,78639.55,306.4,-0.04006,0.00023,0.74277]
[1778914634366,42.68,78641.13,306.4,-0.03969,0.00023,0.73721]
[1778914638394,42.68,78638.29,306.4,-0.04035,0.00024,0.74723]
[1778914639401,42.68,78634.52,306.4,-0.04125,0.00024,0.76066]
[1778914643430,42.68,78632.41,306.4,-0.04176,0.00024,0.76825]
[1778914644437,42.68,78634.86,306.4,-0.04117,0.00024,0.75944]
[1778914645444,42.68,78637.39,306.4,-0.04057,0.00024,0.75042]
[1778914648465,42.68,78633.56,306.4,-0.04148,0.00024,0.76411]
[1778914651487,42.68,78633.68,306.4,-0.04024,0.00024,0.73949]
[1778914656522,42.68,78632.92,306.4,-0.04042,0.00024,0.74218]
[1778914661557,42.68,78631.01,306.4,-0.04087,0.00024,0.74897]
[1778914662564,42.68,78628.33,306.4,-0.04152,0.00024,0.75858]
[1778914665585,42.68,78630.3,306.4,-0.04105,0.00024,0.75151]
[1778914672500,42.68,78629.49,306.4,-0.04124,0.00024,0.75441]
[1778914672634,42.68,78630.02,306.4,-0.04111,0.00024,0.75251]
[1778914677669,42.68,78629.88,306.4,-0.04115,0.00024,0.75301]
[1778914680690,42.68,78625.73,306.4,-0.04216,0.00025,0.76797]
[1778914681697,42.68,78622.42,306.4,-0.04298,0.00025,0.78004]
[1778914687033,42.68,78622.9,306.4,-0.04286,0.00025,0.77828]
[1778914687134,42.68,78618.15,306.4,-0.04407,0.00026,0.79579]
[1778914688746,42.68,78616.03,306.4,-0.04461,0.00026,0.80369]
[1778914689761,42.68,78610.98,306.4,-0.04593,0.00026,0.82272]
[1778914690763,42.68,78599.57,306.4,-0.04903,0.00028,0.86676]
[1778914693785,42.68,78597.63,306.4,-0.04957,0.00028,0.8744]
[1778914696362,42.68,78604.59,306.4,-0.04765,0.00027,0.8472]
[1778914702389,42.68,78604.65,306.4,-0.04763,0.00027,0.84697]
[1778914703871,42.68,78600.93,306.4,-0.04865,0.00028,0.86143]
[1778914708906,42.68,78600.14,306.4,-0.04887,0.00028,0.86453]
[1778914709913,42.68,78597.49,306.4,-0.04961,0.00028,0.87495]
[1778914710920,42.68,78592.85,306.4,-0.05093,0.00029,0.89339]
[1778914711927,42.68,78590.13,306.4,-0.05033,0.00029,0.87776]
[1778914717503,42.68,78589.88,306.4,-0.0504,0.00029,0.87875]
[1778914718235,42.68,78583.56,306.4,-0.05224,0.0003,0.90413]
[1778914718976,42.68,78578.43,306.4,-0.05378,0.0003,0.92506]
[1778914720990,42.68,78580.3,306.4,-0.05321,0.0003,0.9174]
[1778914721997,42.68,78587.51,306.4,-0.05108,0.00029,0.88822]
[1778914724011,42.68,78592.02,306.4,-0.04979,0.00028,0.87026]
[1778914725018,42.68,78596.03,306.4,-0.04866,0.00028,0.85449]
[1778914729046,42.68,78597.87,306.4,-0.04815,0.00028,0.84732]
[1778914734081,42.68,78597.72,306.4,-0.04819,0.00028,0.8479]
[1778914736095,42.68,78600.83,306.4,-0.04733,0.00027,0.83586]
[1778914741130,42.68,78605.74,306.4,-0.04601,0.00027,0.81707]
[1778914744151,42.68,78602.51,306.4,-0.04687,0.00027,0.8294]
[1778914747172,42.68,78604.27,306.4,-0.0464,0.00027,0.82266]
[1778914752207,42.68,78605.74,306.4,-0.04601,0.00027,0.81707]
[1778914757242,42.68,78606.52,306.4,-0.0458,0.00027,0.81411]
[1778914759256,42.68,78609.66,306.4,-0.04497,0.00026,0.80226]
[1778914764569,42.68,78611.35,306.4,-0.04453,0.00026,0.79594]
[1778914770333,42.68,78611.18,306.4,-0.04457,0.00026,0.79657]
[1778914771340,42.68,78611.86,306.4,-0.04309,0.00026,0.76877]
[1778914776375,42.68,78612.32,306.4,-0.04297,0.00025,0.76708]
[1778914781411,42.68,78613.48,306.4,-0.04268,0.00025,0.76284]
[1778914786446,42.68,78616.02,306.4,-0.04204,0.00025,0.7536]
[1778914791481,42.68,78615.98,306.4,-0.04205,0.00025,0.75375]
[1778914796516,42.68,78615.01,306.4,-0.04229,0.00025,0.75726]
[1778914801551,42.68,78613.53,306.4,-0.04267,0.00025,0.76266]
[1778914804572,42.68,78611.51,306.4,-0.04318,0.00026,0.77005]
[1778914805579,42.68,78609.3,306.4,-0.04375,0.00026,0.7782]
[1778914806586,42.68,78606.66,306.4,-0.04443,0.00026,0.78801]
[1778914811622,42.68,78607.86,306.4,-0.04412,0.00026,0.78354]
[1778914816657,42.68,78605.01,306.4,-0.04487,0.00026,0.79418]
[1778914819678,42.68,78602.97,306.4,-0.04541,0.00027,0.80186]
[1778914821694,42.68,78600.59,306.4,-0.04605,0.00027,0.81087]
[1778914827735,42.68,78600.9,306.4,-0.04596,0.00027,0.80969]
[1778914831763,42.68,78600.44,306.4,-0.04473,0.00027,0.78559]
[1778914836798,42.68,78601.07,306.4,-0.04457,0.00026,0.78323]
[1778914841833,42.68,78601.07,306.4,-0.04457,0.00026,0.78323]
[1778914846874,42.68,78601.14,306.4,-0.04455,0.00026,0.78297]
[1778914851908,42.68,78601.37,306.4,-0.04449,0.00026,0.78211]
[1778914853922,42.68,78597.08,306.4,-0.04563,0.00027,0.79824]
[1778914854929,42.68,78588.51,306.4,-0.04799,0.00028,0.83108]
[1778914855936,42.68,78577.51,306.4,-0.05116,0.0003,0.87449]
[1778914856943,42.68,78582.3,306.4,-0.04976,0.00029,0.85542]
[1778914857950,42.68,78590.85,306.4,-0.04734,0.00028,0.82203]
[1778914859964,42.68,78582.74,306.4,-0.04963,0.00029,0.85368]
[1778914860971,42.68,78580.56,306.4,-0.05027,0.00029,0.86232]
[1778914862986,42.68,78578.45,306.4,-0.05089,0.00029,0.87073]
[1778914868025,42.68,78576.9,306.4,-0.05134,0.0003,0.87694]
[1778914869030,42.68,78574.15,306.4,-0.05216,0.0003,0.88803]
[1778914870037,42.68,78572.01,306.4,-0.05281,0.0003,0.89672]
[1778914871044,42.68,78569.2,306.4,-0.05367,0.00031,0.90821]
[1778914876079,42.68,78569.19,306.4,-0.05367,0.00031,0.90825]
[1778914878093,42.68,78580.25,306.4,-0.05036,0.00029,0.86355]
[1778914881114,42.68,78583.56,306.4,-0.0494,0.00029,0.85044]
[1778914886152,42.68,78580.52,306.4,-0.05028,0.00029,0.86248]
[1778914888166,42.68,78575.29,306.4,-0.05182,0.0003,0.88342]
[1778914891187,42.68,78573.61,306.4,-0.05086,0.0003,0.86289]
[1778914897230,42.68,78574.1,306.4,-0.05071,0.0003,0.86093]
[1778914902264,42.68,78571.98,306.4,-0.05134,0.0003,0.86942]
[1778914903273,42.68,78569.26,306.4,-0.05216,0.0003,0.88039]
[1778914904409,42.68,78567.27,306.4,-0.05277,0.00031,0.88847]
[1778914905536,42.68,78563.04,306.4,-0.05407,0.00031,0.90579]
[1778914907299,42.68,78568.03,306.4,-0.05253,0.0003,0.88538]
[1778914908306,42.68,78570.42,306.4,-0.05181,0.0003,0.8757]
[1778914910320,42.68,78573.51,306.4,-0.05089,0.0003,0.86329]
[1778914911327,42.68,78575.54,306.4,-0.05029,0.00029,0.85519]
[1778914916362,42.68,78579.02,306.4,-0.04927,0.00029,0.84143]
[1778914921397,42.68,78579.0,306.4,-0.04928,0.00029,0.84151]
[1778914924418,42.68,78580.78,306.4,-0.04876,0.00029,0.83452]
[1778914929453,42.68,78580.53,306.4,-0.04884,0.00029,0.8355]
[1778914934488,42.68,78578.36,306.4,-0.04946,0.00029,0.84403]
[1778914935495,42.68,78574.54,306.4,-0.05058,0.0003,0.85917]
[1778914937509,42.68,78569.4,306.4,-0.05212,0.0003,0.87982]
[1778914938516,42.68,78565.55,306.4,-0.05329,0.00031,0.89549]
[1778914939523,42.68,78568.86,306.4,-0.05228,0.0003,0.88201]
[1778914940530,42.68,78577.03,306.4,-0.04985,0.00029,0.84928]
[1778914941537,42.68,78580.18,306.4,-0.04894,0.00029,0.83687]
[1778914946572,42.68,78580.65,306.4,-0.0488,0.00029,0.83503]
[1778914949593,42.68,78583.72,306.4,-0.04793,0.00028,0.82306]
[1778914950600,42.68,78585.89,306.4,-0.04732,0.00028,0.81467]
[1778914951607,42.68,78586.1,306.4,-0.04584,0.00028,0.78732]
[1778914956642,42.68,78586.5,306.4,-0.04573,0.00027,0.7858]
[1778914960670,42.68,78584.61,306.4,-0.04625,0.00028,0.79298]
[1778914964698,42.68,78582.01,306.4,-0.04698,0.00028,0.80293]
[1778914967719,42.68,78580.1,306.4,-0.04752,0.00028,0.81029]
[1778914972754,42.68,78583.34,306.4,-0.0466,0.00028,0.79783]
[1778914977789,42.68,78584.01,306.4,-0.04642,0.00028,0.79527]
[1778914982824,42.68,78583.76,306.4,-0.04649,0.00028,0.79623]
[1778914987860,42.68,78581.31,306.4,-0.04717,0.00028,0.80562]
[1778914992894,42.68,78580.81,306.4,-0.04731,0.00028,0.80755]
[1778914993902,42.68,78575.48,306.4,-0.04884,0.00029,0.82826]
[1778914994909,42.68,78573.76,306.4,-0.04934,0.00029,0.83502]
[1778914999944,42.68,78574.36,306.4,-0.04917,0.00029,0.83265]
[1778915000951,42.68,78576.84,306.4,-0.04845,0.00029,0.82294]
[1778915001958,42.68,78580.39,306.4,-0.04743,0.00028,0.80917]
[1778915006993,42.68,78581.26,306.4,-0.04719,0.00028,0.80581]
[1778915011022,42.68,78582.39,306.4,-0.04543,0.00028,0.77478]
[1778915013036,42.68,78572.62,306.4,-0.04819,0.00029,0.81223]
[1778915015050,42.68,78569.81,306.4,-0.04901,0.00029,0.82321]
[1778915020085,42.68,78570.77,306.4,-0.04873,0.00029,0.81945]
[1778915023106,42.68,78565.37,306.4,-0.05033,0.0003,0.84076]
[1778915029148,42.68,78564.41,306.4,-0.05062,0.0003,0.84458]
[1778915030155,42.68,78567.9,306.4,-0.04957,0.0003,0.83073]
[1778915035190,42.68,78568.39,306.4,-0.04943,0.0003,0.8288]
[1778915040225,42.68,78567.58,306.4,-0.04967,0.0003,0.832]
[1778915042239,42.68,78570.27,306.4,-0.04888,0.00029,0.82141]
[1778915043246,42.68,78577.93,306.4,-0.04668,0.00028,0.79174]
[1778915044253,42.68,78579.91,306.4,-0.04612,0.00028,0.78418]
[1778915049288,42.68,78578.91,306.4,-0.0464,0.00028,0.78799]
[1778915055330,42.68,78578.3,306.4,-0.04657,0.00028,0.79032]
[1778915060365,42.68,78576.98,306.4,-0.04695,0.00028,0.79538]
[1778915063386,42.68,78574.25,306.4,-0.04772,0.00029,0.80591]
[1778915068421,42.68,78572.7,306.4,-0.04817,0.00029,0.81192]
[1778915070435,42.68,78574.82,306.4,-0.04756,0.00029,0.8037]
[1778915071443,42.68,78574.64,306.4,-0.04614,0.00028,0.77731]
[1778915072452,42.68,78580.71,306.4,-0.04445,0.00027,0.75444]
[1778915073459,42.68,78586.32,306.4,-0.04294,0.00027,0.73369]
[1778915074466,42.68,78588.25,306.4,-0.04243,0.00026,0.72665]
[1778915075473,42.68,78582.85,306.4,-0.04387,0.00027,0.74648]
[1778915080508,42.68,78586.12,306.4,-0.04299,0.00027,0.73443]
[1778915083529,42.68,78579.69,306.4,-0.04473,0.00027,0.75825]
[1778915084536,42.68,78577.09,306.4,-0.04545,0.00028,0.76803]
[1778915089571,42.68,78580.99,306.4,-0.04437,0.00027,0.75339]
[1778915091585,42.68,78588.43,306.4,-0.04238,0.00026,0.72599]
[1778915096627,42.68,78595.39,306.4,-0.04058,0.00025,0.70096]
[1778915097632,42.68,78614.56,306.4,-0.03594,0.00023,0.63506]
[1778915098639,42.68,78620.28,306.4,-0.03464,0.00022,0.61625]
[1778915101121,42.68,78610.34,306.4,-0.03692,0.00024,0.64918]
[1778915101661,42.68,78606.11,306.4,-0.03793,0.00024,0.66356]
[1778915102668,42.68,78603.01,306.4,-0.03868,0.00024,0.67423]
[1778915104682,42.68,78598.34,306.4,-0.03984,0.00025,0.69053]
[1778915109717,42.68,78598.72,306.4,-0.03974,0.00025,0.6892]
[1778915110724,42.68,78596.93,306.4,-0.04019,0.00025,0.6955]
[1778915112742,42.68,78587.05,306.4,-0.04274,0.00027,0.73102]
[1778915117777,42.68,78586.79,306.4,-0.04281,0.00027,0.73197]
[1778915119791,42.68,78584.85,306.4,-0.04333,0.00027,0.73909]
[1778915120800,42.68,78583.17,306.4,-0.04378,0.00027,0.7453]
[1778915121805,42.68,78572.63,306.4,-0.04671,0.00028,0.78499]
[1778915123819,42.68,78570.19,306.4,-0.04741,0.00029,0.79436]
[1778915125833,42.68,78572.63,306.4,-0.04671,0.00028,0.78499]
[1778915127516,42.68,78571.02,306.4,-0.04717,0.00029,0.79117]
[1778915127847,42.68,78560.22,306.4,-0.05035,0.0003,0.83343]
[1778915131875,42.68,78560.31,306.4,-0.04878,0.0003,0.80517]
[1778915137918,42.68,78560.17,306.4,-0.04882,0.0003,0.80572]
[1778915140939,42.68,78561.65,306.4,-0.04838,0.0003,0.79994]
[1778915145974,42.68,78560.65,306.4,-0.04868,0.0003,0.80384]
[1778915151009,42.68,78560.43,306.4,-0.04874,0.0003,0.8047]
[1778915156044,42.68,78559.95,306.4,-0.04888,0.0003,0.80658]
[1778915162089,42.68,78553.71,306.4,-0.05077,0.00031,0.83128]
[1778915163097,42.68,78541.07,306.4,-0.05478,0.00033,0.88273]
[1778915164104,42.68,78533.43,306.4,-0.05731,0.00034,0.91476]
[1778915165111,42.68,78526.55,306.4,-0.05968,0.00035,0.94418]
[1778915166118,42.68,78522.83,306.4,-0.06099,0.00036,0.96032]
[1778915168264,42.68,78521.89,306.4,-0.06132,0.00036,0.96443]
[1778915169140,42.68,78521.83,306.4,-0.06135,0.00036,0.96469]
[1778915169397,42.68,78521.83,306.4,-0.06135,0.00036,0.96469]
[1778915170147,42.68,78514.32,306.4,-0.06407,0.00037,0.99784]
[1778915174176,42.68,78521.87,306.4,-0.06133,0.00036,0.96451]
[1778915175183,42.68,78525.55,306.4,-0.06003,0.00035,0.94851]
[1778915176190,42.68,78528.37,306.4,-0.05905,0.00035,0.93635]
[1778915177197,42.68,78534.64,306.4,-0.05691,0.00034,0.90964]
[1778915179226,42.68,78527.02,306.4,-0.05952,0.00035,0.94216]
[1778915180218,42.68,78525.16,306.4,-0.06017,0.00035,0.9502]
[1778915182232,42.68,78522.25,306.4,-0.0612,0.00036,0.96285]
[1778915183239,42.68,78517.11,306.4,-0.06305,0.00036,0.98545]
[1778915185253,42.68,78512.32,306.4,-0.06481,0.00037,1.00678]
[1778915187267,42.68,78516.66,306.4,-0.06321,0.00037,0.98744]
[1778915192103,42.68,78519.43,306.4,-0.06046,0.00036,0.94492]
[1778915192303,42.68,78524.8,306.4,-0.05857,0.00035,0.92177]
[1778915193310,42.68,78526.65,306.4,-0.05793,0.00034,0.91387]
[1778915197338,42.68,78531.39,306.4,-0.05632,0.00034,0.89382]
[1778915198345,42.68,78535.23,306.4,-0.05504,0.00033,0.87777]
[1778915201366,42.68,78529.77,306.4,-0.05687,0.00034,0.90064]
[1778915205394,42.68,78528.37,306.4,-0.05734,0.00034,0.90656]
[1778915207408,42.68,78520.82,306.4,-0.05997,0.00035,0.9389]
[1778915208663,42.68,78516.56,306.4,-0.06149,0.00036,0.95743]
[1778915211436,42.68,78518.1,306.4,-0.06094,0.00036,0.95071]
[1778915214457,42.68,78521.19,306.4,-0.05984,0.00035,0.93729]
[1778915219492,42.68,78521.19,306.4,-0.05984,0.00035,0.93729]
[1778915225534,42.68,78520.55,306.4,-0.06006,0.00035,0.94006]
[1778915231576,42.68,78520.92,306.4,-0.05993,0.00035,0.93846]
[1778915234597,42.68,78522.45,306.4,-0.05939,0.00035,0.93186]
[1778915240639,42.68,78522.45,306.4,-0.05939,0.00035,0.93186]
[1778915245674,42.68,78522.41,306.4,-0.05941,0.00035,0.93203]
[1778915247688,42.68,78520.1,306.4,-0.06022,0.00036,0.94201]
[1778915251716,42.68,78519.04,306.4,-0.05885,0.00035,0.9163]
[1778915252723,42.68,78515.81,306.4,-0.05999,0.00036,0.93021]
[1778915253730,42.68,78510.99,306.4,-0.06173,0.00037,0.95121]
[1778915255744,42.68,78508.53,306.4,-0.06264,0.00037,0.96203]
[1778915260779,42.68,78510.24,306.4,-0.06201,0.00037,0.9545]
[1778915261786,42.68,78508.02,306.4,-0.06283,0.00037,0.96428]
[1778915262796,42.68,78505.21,306.4,-0.06388,0.00038,0.97674]
[1778915264811,42.68,78500.99,306.4,-0.06547,0.00038,0.99563]
[1778915265818,42.68,78495.26,306.4,-0.0677,0.00039,1.0216]
[1778915268839,42.68,78497.8,306.4,-0.0667,0.00039,1.01005]
[1778915272867,42.68,78486.03,306.4,-0.0714,0.00041,1.06421]
[1778915273874,42.68,78472.34,306.4,-0.07717,0.00043,1.12912]
[1778915276895,42.68,78482.46,306.4,-0.07287,0.00042,1.08095]
[1778915280923,42.68,78485.71,306.4,-0.07153,0.00041,1.06571]
[1778915285958,42.68,78486.18,306.4,-0.07133,0.00041,1.06351]
[1778915286965,42.68,78491.76,306.4,-0.06908,0.0004,1.03765]
[1778915287972,42.68,78493.24,306.4,-0.06849,0.0004,1.03085]
[1778915288979,42.68,78495.48,306.4,-0.06761,0.00039,1.0206]
[1778915290993,42.68,78500.89,306.4,-0.06551,0.00038,0.99608]
[1778915292000,42.68,78502.34,306.4,-0.06496,0.00038,0.98957]
[1778915294014,42.68,78504.91,306.4,-0.06399,0.00038,0.97808]
[1778915296028,42.68,78506.24,306.4,-0.06349,0.00037,0.97217]
[1778915301063,42.68,78505.24,306.4,-0.06386,0.00038,0.97661]
[1778915302070,42.68,78502.44,306.4,-0.06492,0.00038,0.98912]
[1778915308112,42.68,78502.84,306.4,-0.06477,0.00038,0.98733]
[1778915311133,42.68,78502.76,306.4,-0.06296,0.00037,0.95642]
[1778915316168,42.68,78500.39,306.4,-0.06385,0.00038,0.96693]
[1778915317175,42.68,78497.96,306.4,-0.06477,0.00038,0.97778]
[1778915318182,42.68,78492.31,306.4,-0.06697,0.00039,1.00328]
[1778915319189,42.68,78490.89,306.4,-0.06753,0.0004,1.00974]
[1778915320198,42.68,78481.94,306.4,-0.07114,0.00041,1.05101]
[1778915321205,42.68,78480.46,306.4,-0.07175,0.00041,1.05792]
[1778915322212,42.68,78478.21,306.4,-0.07269,0.00042,1.06847]
[1778915323219,42.68,78473.01,306.4,-0.0749,0.00043,1.09306]
[1778915324226,42.68,78474.3,306.4,-0.07434,0.00043,1.08694]
[1778915329261,42.68,78473.88,306.4,-0.07452,0.00043,1.08893]
[1778915333676,42.68,78474.1,306.4,-0.07443,0.00043,1.08788]
[1778915336316,42.68,78471.55,306.4,-0.07552,0.00043,1.10002]
[1778915337323,42.68,78476.9,306.4,-0.07324,0.00042,1.07464]
[1778915339337,42.68,78479.23,306.4,-0.07227,0.00042,1.06368]
[1778915340658,42.68,78478.88,306.4,-0.07241,0.00042,1.06532]
[1778915341353,42.68,78478.74,306.4,-0.07247,0.00042,1.06598]
[1778915343367,42.68,78477.29,306.4,-0.07308,0.00042,1.0728]
[1778915344374,42.68,78475.62,306.4,-0.07378,0.00042,1.08068]
[1778915346388,42.68,78473.8,306.4,-0.07456,0.00043,1.08931]
[1778915347395,42.68,78472.07,306.4,-0.0753,0.00043,1.09754]
[1778915350416,42.68,78473.41,306.4,-0.07472,0.00043,1.09116]
[1778915352430,42.68,78471.75,306.4,-0.07544,0.00043,1.09907]
[1778915355451,42.68,78468.29,306.4,-0.07694,0.00044,1.11564]
[1778915356458,42.68,78464.72,306.4,-0.07851,0.00044,1.13287]
[1778915357465,42.68,78462.25,306.4,-0.07962,0.00045,1.14488]
[1778915359029,42.68,78460.78,306.4,-0.08028,0.00045,1.15205]
[1778915359479,42.68,78458.01,306.4,-0.08154,0.00046,1.16562]
[1778915364514,42.68,78456.49,306.4,-0.08224,0.00046,1.1731]
[1778915367535,42.68,78448.76,306.4,-0.08585,0.00048,1.2115]
[1778915368542,42.68,78447.25,306.4,-0.08657,0.00048,1.21907]
[1778915371564,42.68,78447.38,306.4,-0.0844,0.00047,1.18429]
[1778915373577,42.68,78450.29,306.4,-0.08303,0.00047,1.16985]
[1778915377605,42.68,78448.36,306.4,-0.08394,0.00047,1.17942]
[1778915378613,42.68,78447.0,306.4,-0.08458,0.00047,1.18618]
[1778915379619,42.68,78439.71,306.4,-0.08809,0.00049,1.22274]
[1778915380626,42.68,78438.04,306.4,-0.08891,0.00049,1.23119]
[1778915384654,42.68,78436.65,306.4,-0.0896,0.0005,1.23824]
[1778915389689,42.68,78435.54,306.4,-0.09015,0.0005,1.24388]
[1778915390696,42.68,78430.54,306.4,-0.09267,0.00051,1.26944]
[1778915395732,42.68,78431.16,306.4,-0.09235,0.00051,1.26626]
[1778915396739,42.68,78427.42,306.4,-0.09426,0.00051,1.2855]
[1778915399760,42.68,78425.79,306.4,-0.09511,0.00052,1.29392]
[1778915400767,42.68,78423.22,306.4,-0.09645,0.00052,1.30725]
[1778915401774,42.68,78425.25,306.4,-0.09539,0.00052,1.29672]
[1778915404795,42.68,78426.74,306.4,-0.09462,0.00052,1.28901]
[1778915409368,42.68,78418.57,306.4,-0.0989,0.00053,1.33151]
[1778915410838,42.68,78415.16,306.4,-0.10073,0.00054,1.34942]
[1778915412851,42.68,78413.49,306.4,-0.10164,0.00054,1.35822]
[1778915414865,42.68,78415.29,306.4,-0.10066,0.00054,1.34873]
[1778915415872,42.68,78417.86,306.4,-0.09928,0.00053,1.33523]
[1778915417886,42.68,78419.98,306.4,-0.09815,0.00053,1.32414]
[1778915420907,42.68,78421.95,306.4,-0.09711,0.00053,1.31386]
[1778915425942,42.68,78420.54,306.4,-0.09786,0.00053,1.32121]
[1778915430977,42.68,78420.43,306.4,-0.09791,0.00053,1.32179]
[1778915431985,42.68,78420.86,306.4,-0.09544,0.00052,1.28419]
[1778915437022,42.68,78420.67,306.4,-0.09554,0.00053,1.28518]
[1778915440043,42.68,78411.61,306.4,-0.10039,0.00054,1.33248]
[1778915441050,42.68,78409.01,306.4,-0.10181,0.00055,1.34618]
[1778915442057,42.68,78411.13,306.4,-0.10065,0.00055,1.33501]
[1778915443064,42.68,78413.58,306.4,-0.09932,0.00054,1.32214]
[1778915444071,42.68,78416.56,306.4,-0.09772,0.00053,1.30655]
[1778915447101,42.68,78419.51,306.4,-0.09616,0.00053,1.2912]
[1778915448105,42.68,78429.31,306.4,-0.09109,0.00051,1.24073]
[1778915449112,42.68,78433.51,306.4,-0.08897,0.0005,1.21936]
[1778915454147,42.68,78434.61,306.4,-0.08843,0.0005,1.2138]
[1778915455154,42.68,78440.6,306.4,-0.08549,0.00048,1.18368]
[1778915456161,42.68,78441.85,306.4,-0.08489,0.00048,1.17744]
[1778915458175,42.68,78451.2,306.4,-0.08048,0.00046,1.13126]
[1778915459182,42.68,78454.42,306.4,-0.07901,0.00046,1.11557]
[1778915461197,42.68,78456.05,306.4,-0.07827,0.00045,1.10766]
[1778915466232,42.68,78454.21,306.4,-0.0791,0.00046,1.11659]
[1778915467239,42.68,78452.8,306.4,-0.07975,0.00046,1.12345]
[1778915469253,42.68,78449.45,306.4,-0.0813,0.00047,1.13984]
[1778915471269,42.68,78447.25,306.4,-0.08232,0.00047,1.15066]
[1778915472274,42.68,78439.25,306.4,-0.08615,0.00049,1.19044]
[1778915473281,42.68,78436.35,306.4,-0.08757,0.00049,1.20501]
[1778915475295,42.68,78424.81,306.4,-0.09339,0.00052,1.26379]
[1778915476303,42.68,78414.87,306.4,-0.09863,0.00054,1.31538]
[1778915477309,42.68,78412.1,306.4,-0.10012,0.00054,1.32991]
[1778915481337,42.68,78401.97,306.4,-0.10574,0.00057,1.38354]
[1778915482344,42.68,78398.22,306.4,-0.10788,0.00057,1.4036]
[1778915487379,42.68,78395.98,306.4,-0.10917,0.00058,1.41562]
[1778915490401,42.68,78391.75,306.4,-0.11164,0.00059,1.43842]
[1778915491409,42.68,78387.98,306.4,-0.11149,0.00059,1.42224]
[1778915493423,42.68,78389.84,306.4,-0.11039,0.00059,1.4122]
[1778915494430,42.68,78396.73,306.4,-0.10638,0.00057,1.37522]
[1778915495437,42.68,78402.54,306.4,-0.10308,0.00056,1.34432]
[1778915496444,42.68,78405.55,306.4,-0.1014,0.00055,1.32841]
[1778915498458,42.68,78400.07,306.4,-0.10448,0.00057,1.35742]
[1778915499466,42.68,78398.06,306.4,-0.10562,0.00057,1.36813]
[1778915500472,42.68,78395.53,306.4,-0.10707,0.00058,1.38164]
[1778915500947,42.68,78395.53,306.4,-0.10707,0.00058,1.38164]
[1778915501479,42.68,78392.83,306.4,-0.10864,0.00058,1.39611]
[1778915502486,42.68,78394.21,306.4,-0.10784,0.00058,1.38871]
[1778915504500,42.68,78396.51,306.4,-0.10651,0.00057,1.3764]
[1778915505507,42.68,78392.23,306.4,-0.10899,0.00058,1.39934]
[1778915506518,42.68,78388.51,306.4,-0.11118,0.00059,1.41937]
[1778915508528,42.68,78386.76,306.4,-0.11222,0.0006,1.42883]
[1778915510542,42.68,78388.23,306.4,-0.11134,0.00059,1.42089]
[1778915511551,42.68,78390.55,306.4,-0.10997,0.00059,1.40837]
[1778915512558,42.68,78392.15,306.4,-0.10903,0.00058,1.39977]
[1778915513565,42.68,78389.76,306.4,-0.11044,0.00059,1.41263]
[1778915514572,42.68,78388.32,306.4,-0.11129,0.00059,1.4204]
[1778915517594,42.68,78390.83,306.4,-0.10981,0.00059,1.40687]
[1778915521622,42.68,78393.51,306.4,-0.10824,0.00058,1.39246]
[1778915522629,42.68,78391.94,306.4,-0.10916,0.00058,1.40089]
[1778915524643,42.68,78389.31,306.4,-0.1107,0.00059,1.41506]
[1778915529678,42.68,78388.76,306.4,-0.11103,0.00059,1.41803]
[1778915530818,42.68,78391.17,306.4,-0.10961,0.00059,1.40504]
[1778915533706,42.68,78389.82,306.4,-0.1104,0.00059,1.41231]
[1778915535720,42.68,78391.82,306.4,-0.10923,0.00059,1.40154]
[1778915536674,42.68,78391.82,306.4,-0.10923,0.00059,1.40154]
[1778915536729,42.68,78389.99,306.4,-0.1103,0.00059,1.41139]
[1778915537736,42.68,78388.74,306.4,-0.11104,0.00059,1.41813]
[1778915541764,42.68,78386.11,306.4,-0.11261,0.0006,1.43235]
[1778915544565,42.68,78380.14,306.4,-0.11622,0.00061,1.4648]
[1778915544785,42.68,78376.92,306.4,-0.1182,0.00062,1.48239]
[1778915547806,42.68,78375.14,306.4,-0.1193,0.00062,1.49214]
[1778915549820,42.68,78373.07,306.4,-0.1206,0.00063,1.5035]
[1778915550827,42.68,78371.06,306.4,-0.12187,0.00063,1.51455]
[1778915551995,42.68,78371.06,306.4,-0.12187,0.00063,1.51455]
[1778915552046,42.68,78363.25,306.4,-0.12439,0.00065,1.52024]
[1778915552841,42.68,78354.77,306.4,-0.12998,0.00067,1.56726]
[1778915553848,42.68,78358.0,306.4,-0.12783,0.00066,1.54932]
[1778915555862,42.68,78356.89,306.4,-0.12857,0.00066,1.55548]
[1778915556869,42.68,78359.08,306.4,-0.12712,0.00066,1.54332]
[1778915558883,42.68,78356.63,306.4,-0.12874,0.00066,1.55692]
[1778915559890,42.68,78351.41,306.4,-0.13224,0.00068,1.58598]
[1778915560898,42.68,78347.92,306.4,-0.13462,0.00069,1.60546]
[1778915562911,42.68,78344.84,306.4,-0.13674,0.00069,1.62269]
[1778915564564,42.68,78344.84,306.4,-0.13674,0.00069,1.62269]
[1778915564573,42.68,78344.12,306.4,-0.13724,0.00069,1.62673]
[1778915565936,42.68,78342.04,306.4,-0.13869,0.0007,1.63838]
[1778915567154,42.68,78335.32,306.4,-0.14344,0.00072,1.67613]
[1778915567946,42.68,78332.95,306.4,-0.14515,0.00072,1.68947]
[1778915568953,42.68,78336.71,306.4,-0.14245,0.00071,1.66831]
[1778915570967,42.68,78338.38,306.4,-0.14127,0.00071,1.65893]
[1778915576005,42.68,78337.3,306.4,-0.14203,0.00071,1.665]
[1778915581318,42.68,78336.59,306.4,-0.14254,0.00071,1.66899]
[1778915581576,42.68,78336.59,306.4,-0.14254,0.00071,1.66899]
[1778915581649,42.68,78336.59,306.4,-0.14254,0.00071,1.66899]
[1778915581638,42.68,78335.04,306.4,-0.14364,0.00072,1.6777]
[1778915582157,42.68,78335.04,306.4,-0.14364,0.00072,1.6777]
[1778915582615,42.68,78305.45,306.4,-0.16591,0.00079,1.84464]
[1778915583063,42.68,78283.67,306.4,-0.18365,0.00084,1.96703]
[1778915584066,42.68,78283.67,306.4,-0.18365,0.00084,1.96703]
[1778915584231,42.68,78283.67,306.4,-0.18365,0.00084,1.96703]
[1778915584345,42.68,78279.45,306.4,-0.18722,0.00085,1.99057]
[1778915585076,42.68,78272.9,306.4,-0.19285,0.00087,2.02697]
[1778915586083,42.68,78264.97,306.4,-0.1998,0.00089,2.07073]
[1778915587096,42.68,78262.32,306.4,-0.20215,0.00089,2.08527]
[1778915588441,42.68,78262.32,306.4,-0.20215,0.00089,2.08527]
[1778915588500,42.68,78256.37,306.4,-0.2075,0.00091,2.11776]
[1778915589107,42.68,78238.84,306.4,-0.22375,0.00095,2.21188]
[1778915589830,42.68,78238.84,306.4,-0.22375,0.00095,2.21188]
[1778915590619,42.68,78238.84,306.4,-0.22375,0.00095,2.21188]
[1778915590675,42.68,78238.84,306.4,-0.22375,0.00095,2.21188]
[1778915590114,42.68,78234.7,306.4,-0.22769,0.00096,2.23371]
[1778915590819,42.68,78234.7,306.4,-0.22769,0.00096,2.23371]
[1778915591014,42.68,78234.7,306.4,-0.22769,0.00096,2.23371]
[1778915591210,42.68,78225.57,306.4,-0.23651,0.00098,2.28123]
[1778915592084,42.68,78225.57,306.4,-0.23651,0.00098,2.28123]
[1778915592172,42.68,78225.57,306.4,-0.23651,0.00098,2.28123]
[1778915592202,42.68,78225.57,306.4,-0.23651,0.00098,2.28123]
[1778915592326,42.68,78225.57,306.4,-0.23651,0.00098,2.28123]
[1778915592524,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915592890,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915592939,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915593212,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915593219,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915593236,42.68,78208.05,306.4,-0.25396,0.00102,2.36974]
[1778915593370,42.68,78192.27,306.4,-0.27025,0.00105,2.44594]
[1778915594292,42.68,78192.27,306.4,-0.27025,0.00105,2.44594]
[1778915594617,42.68,78192.27,306.4,-0.27025,0.00105,2.44594]
[1778915594638,42.68,78192.27,306.4,-0.27025,0.00105,2.44594]
[1778915594647,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915594703,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915594738,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915594843,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915594872,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915594949,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915595093,42.68,78165.51,306.4,-0.29901,0.0011,2.56614]
[1778915595387,42.68,78158.95,306.4,-0.30627,0.00111,2.59366]
[1778915596057,42.68,78158.95,306.4,-0.30627,0.00111,2.59366]
[1778915596295,42.68,78158.95,306.4,-0.30627,0.00111,2.59366]
[1778915596628,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596705,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596734,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596791,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596820,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596828,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915596856,42.68,78169.39,306.4,-0.29475,0.00109,2.54949]
[1778915597668,42.68,78168.43,306.4,-0.2958,0.0011,2.55364]
[1778915598121,42.68,78168.43,306.4,-0.2958,0.0011,2.55364]
[1778915598152,42.68,78168.43,306.4,-0.2958,0.0011,2.55364]
[1778915598193,42.68,78168.43,306.4,-0.2958,0.0011,2.55364]
[1778915598522,42.68,78168.43,306.4,-0.2958,0.0011,2.55364]
[1778915598624,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915598889,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915598894,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915598993,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915599276,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915599531,42.68,78150.6,306.4,-0.31562,0.00113,2.62747]
[1778915599634,42.67,78126.69,306.4,-0.34304,0.00117,2.71617]
[1778915600476,42.67,78126.69,306.4,-0.34304,0.00117,2.71617]
[1778915600519,42.67,78126.69,306.4,-0.34304,0.00117,2.71617]
[1778915600622,42.67,78117.07,306.4,-0.35433,0.00118,2.74826]
[1778915601278,42.67,78117.07,306.4,-0.35433,0.00118,2.74826]
[1778915601384,42.67,78117.07,306.4,-0.35433,0.00118,2.74826]
[1778915601409,42.67,78117.07,306.4,-0.35433,0.00118,2.74826]
[1778915601488,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915601793,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915601922,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602216,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602230,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602272,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602283,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602494,42.67,78125.84,306.4,-0.34403,0.00117,2.71909]
[1778915602546,42.67,78147.64,306.4,-0.31895,0.00113,2.63905]
[1778915603029,42.67,78147.64,306.4,-0.31895,0.00113,2.63905]
[1778915603237,42.67,78134.46,306.4,-0.33402,0.00115,2.68868]
[1778915603745,42.67,78134.46,306.4,-0.33402,0.00115,2.68868]
[1778915604224,42.67,78134.46,306.4,-0.33402,0.00115,2.68868]
[1778915604245,42.67,78113.53,306.4,-0.35851,0.00119,2.7595]
[1778915605138,42.67,78113.53,306.4,-0.35851,0.00119,2.7595]
[1778915605143,42.67,78113.53,306.4,-0.35851,0.00119,2.7595]
[1778915605198,42.67,78113.53,306.4,-0.35851,0.00119,2.7595]
[1778915605653,42.67,78108.36,306.4,-0.36465,0.00119,2.77539]
[1778915606259,42.67,78115.51,306.4,-0.35616,0.00118,2.75324]
[1778915607265,42.67,78114.16,306.4,-0.35776,0.00118,2.75751]
[1778915608342,42.67,78114.16,306.4,-0.35776,0.00118,2.75751]
[1778915608544,42.67,78114.16,306.4,-0.35776,0.00118,2.75751]
[1778915608705,42.67,78116.65,306.4,-0.35481,0.00118,2.74959]
[1778915609156,42.67,78116.65,306.4,-0.35481,0.00118,2.74959]
[1778915609169,42.67,78116.65,306.4,-0.35481,0.00118,2.74959]
[1778915609338,42.67,78116.65,306.4,-0.35481,0.00118,2.74959]
[1778915609360,42.67,78126.78,306.4,-0.34293,0.00117,2.71584]
[1778915610801,42.67,78127.52,306.4,-0.34206,0.00116,2.71328]
[1778915610838,42.67,78127.52,306.4,-0.34206,0.00116,2.71328]
[1778915611228,42.67,78127.52,306.4,-0.34206,0.00116,2.71328]
[1778915611631,42.67,78127.52,306.4,-0.34206,0.00116,2.71328]
[1778915611635,42.67,78127.52,306.4,-0.34206,0.00116,2.71328]
[1778915611293,42.67,78122.35,306.4,-0.34656,0.00118,2.69726]
[1778915611750,42.67,78122.35,306.4,-0.34656,0.00118,2.69726]
[1778915611949,42.67,78122.35,306.4,-0.34656,0.00118,2.69726]
[1778915611976,42.67,78122.35,306.4,-0.34656,0.00118,2.69726]
[1778915612673,42.67,78122.35,306.4,-0.34656,0.00118,2.69726]
[1778915612300,42.67,78115.99,306.4,-0.35412,0.00119,2.71826]
[1778915613612,42.67,78115.99,306.4,-0.35412,0.00119,2.71826]
[1778915613307,42.67,78115.37,306.4,-0.35486,0.00119,2.72026]
[1778915613717,42.67,78115.37,306.4,-0.35486,0.00119,2.72026]
[1778915614283,42.67,78115.37,306.4,-0.35486,0.00119,2.72026]
[1778915614503,42.67,78115.37,306.4,-0.35486,0.00119,2.72026]
[1778915614604,42.67,78116.08,306.4,-0.35401,0.00119,2.71797]
[1778915615324,42.67,78122.83,306.4,-0.346,0.00118,2.69563]
[1778915616331,42.67,78128.02,306.4,-0.33988,0.00117,2.67773]
[1778915616834,42.67,78128.02,306.4,-0.33988,0.00117,2.67773]
[1778915617338,42.67,78133.67,306.4,-0.33327,0.00117,2.65754]
[1778915618365,42.67,78133.67,306.4,-0.33327,0.00117,2.65754]
[1778915618515,42.67,78133.67,306.4,-0.33327,0.00117,2.65754]
[1778915618633,42.67,78133.67,306.4,-0.33327,0.00117,2.65754]
[1778915618672,42.67,78140.31,306.4,-0.32556,0.00115,2.6329]
[1778915619307,42.67,78140.31,306.4,-0.32556,0.00115,2.6329]
[1778915619309,42.67,78140.31,306.4,-0.32556,0.00115,2.6329]
[1778915619353,42.67,78164.02,306.4,-0.29868,0.00111,2.53739]
[1778915620274,42.67,78164.02,306.4,-0.29868,0.00111,2.53739]
[1778915620360,42.67,78174.79,306.4,-0.28682,0.00109,2.49041]
[1778915620887,42.67,78174.79,306.4,-0.28682,0.00109,2.49041]
[1778915621367,42.67,78179.81,306.4,-0.28137,0.00108,2.46781]
[1778915622407,42.67,78179.81,306.4,-0.28137,0.00108,2.46781]
[1778915622521,42.67,78179.81,306.4,-0.28137,0.00108,2.46781]
[1778915622545,42.67,78186.53,306.4,-0.27415,0.00107,2.43689]
[1778915623381,42.67,78185.33,306.4,-0.27543,0.00107,2.44247]
[1778915624586,42.67,78187.6,306.4,-0.27301,0.00107,2.4319]
[1778915625223,42.67,78187.6,306.4,-0.27301,0.00107,2.4319]
[1778915625395,42.67,78194.54,306.4,-0.26566,0.00105,2.3991]
[1778915626567,42.67,78203.33,306.4,-0.25651,0.00103,2.35651]
[1778915627374,42.67,78203.33,306.4,-0.25651,0.00103,2.35651]
[1778915627409,42.67,78208.13,306.4,-0.25158,0.00102,2.3328]
[1778915628417,42.67,78209.53,306.4,-0.25016,0.00102,2.32582]
[1778915629030,42.67,78209.53,306.4,-0.25016,0.00102,2.32582]
[1778915629426,42.67,78219.06,306.4,-0.24055,0.001,2.27768]
[1778915630398,42.67,78219.06,306.4,-0.24055,0.001,2.27768]
[1778915630654,42.67,78225.78,306.4,-0.23391,0.00098,2.24308]
[1778915631737,42.67,78240.55,306.4,-0.21966,0.00095,2.16536]
[1778915632447,42.67,78247.23,306.4,-0.21339,0.00093,2.12954]
[1778915633473,42.67,78248.24,306.4,-0.21245,0.00093,2.12409]
[1778915634482,42.67,78253.22,306.4,-0.20785,0.00092,2.0971]
[1778915636540,42.67,78264.51,306.4,-0.19765,0.00089,2.03529]
[1778915637510,42.67,78262.69,306.4,-0.19928,0.00089,2.04531]
[1778915638585,42.67,78258.2,306.4,-0.20332,0.00091,2.06994]
[1778915639533,42.67,78256.61,306.4,-0.20476,0.00091,2.07863]
[1778915640540,42.67,78259.93,306.4,-0.20175,0.0009,2.06046]
[1778915641547,42.67,78253.65,306.4,-0.20746,0.00092,2.09477]
[1778915641792,42.67,78253.65,306.4,-0.20746,0.00092,2.09477]
[1778915642554,42.67,78242.18,306.4,-0.21812,0.00094,2.15665]
[1778915642744,42.67,78242.18,306.4,-0.21812,0.00094,2.15665]
[1778915643261,42.67,78242.18,306.4,-0.21812,0.00094,2.15665]
[1778915644657,42.67,78242.52,306.4,-0.2178,0.00094,2.15483]
[1778915644738,42.67,78238.84,306.4,-0.22129,0.00095,2.17447]
[1778915645576,42.67,78231.84,306.4,-0.228,0.00097,2.21146]
[1778915647349,42.67,78231.88,306.4,-0.22796,0.00097,2.21125]
[1778915647590,42.67,78241.71,306.4,-0.21857,0.00094,2.15917]
[1778915648119,42.67,78241.71,306.4,-0.21857,0.00094,2.15917]
[1778915648597,42.67,78254.79,306.4,-0.20642,0.00091,2.08856]
[1778915649604,42.67,78256.57,306.4,-0.20479,0.00091,2.07885]
[1778915651618,42.67,78260.07,306.4,-0.20163,0.0009,2.0597]
[1778915652385,42.67,78260.07,306.4,-0.20163,0.0009,2.0597]
[1778915652625,42.67,78247.99,306.4,-0.21268,0.00093,2.12544]
[1778915652799,42.67,78247.99,306.4,-0.21268,0.00093,2.12544]
[1778915653632,42.67,78240.86,306.4,-0.21937,0.00095,2.1637]
[1778915654639,42.67,78237.8,306.4,-0.22228,0.00095,2.17999]
[1778915655646,42.67,78239.1,306.4,-0.22104,0.00095,2.17308]
[1778915656413,42.67,78239.1,306.4,-0.22104,0.00095,2.17308]
[1778915656426,42.67,78239.1,306.4,-0.22104,0.00095,2.17308]
[1778915656668,42.67,78239.1,306.4,-0.22104,0.00095,2.17308]
[1778915656754,42.67,78229.69,306.4,-0.23009,0.00097,2.22272]
[1778915657660,42.67,78228.13,306.4,-0.23161,0.00098,2.23087]
[1778915658667,42.67,78224.69,306.4,-0.23498,0.00098,2.24873]
[1778915658810,42.67,78224.69,306.4,-0.23498,0.00098,2.24873]
[1778915659559,42.67,78224.69,306.4,-0.23498,0.00098,2.24873]
[1778915659674,42.67,78222.59,306.4,-0.23705,0.00099,2.25957]
[1778915659769,42.67,78222.59,306.4,-0.23705,0.00099,2.25957]
[1778915660212,42.67,78222.59,306.4,-0.23705,0.00099,2.25957]
[1778915660681,42.67,78211.81,306.4,-0.24784,0.00101,2.31441]
[1778915661688,42.67,78206.25,306.4,-0.25351,0.00103,2.34212]
[1778915661850,42.67,78206.25,306.4,-0.25351,0.00103,2.34212]
[1778915661963,42.67,78206.25,306.4,-0.25351,0.00103,2.34212]
[1778915662696,42.67,78214.77,306.4,-0.24485,0.00101,2.29949]
[1778915663703,42.67,78219.5,306.4,-0.24012,0.001,2.27543]
[1778915664007,42.67,78219.5,306.4,-0.24012,0.001,2.27543]
[1778915664394,42.67,78219.5,306.4,-0.24012,0.001,2.27543]
[1778915664396,42.67,78219.5,306.4,-0.24012,0.001,2.27543]
[1778915664459,42.67,78219.5,306.4,-0.24012,0.001,2.27543]
[1778915664710,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915664808,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915664966,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915665009,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915665453,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915665704,42.67,78222.01,306.4,-0.23762,0.00099,2.26256]
[1778915665738,42.67,78220.79,306.4,-0.23883,0.00099,2.26882]
[1778915666109,42.67,78220.79,306.4,-0.23883,0.00099,2.26882]
[1778915666192,42.67,78220.79,306.4,-0.23883,0.00099,2.26882]
[1778915666713,42.67,78220.79,306.4,-0.23883,0.00099,2.26882]
[1778915666736,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667081,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667129,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667265,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667461,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667608,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667615,42.67,78225.96,306.4,-0.23373,0.00098,2.24215]
[1778915667742,42.67,78222.84,306.4,-0.2368,0.00099,2.25828]
[1778915668057,42.67,78222.84,306.4,-0.2368,0.00099,2.25828]
[1778915668749,42.67,78229.42,306.4,-0.23035,0.00097,2.22413]
[1778915669756,42.67,78239.02,306.4,-0.22111,0.00095,2.17351]
[1778915670406,42.67,78239.02,306.4,-0.22111,0.00095,2.17351]
[1778915670632,42.67,78239.02,306.4,-0.22111,0.00095,2.17351]
[1778915670764,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915670850,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671137,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671253,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671494,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671612,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671712,42.67,78233.24,306.4,-0.22665,0.00096,2.2041]
[1778915671772,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915671871,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915671988,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915672120,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915673715,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915673730,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915673767,42.67,78215.91,306.4,-0.24132,0.00101,2.2566]
[1778915672780,42.67,78218.99,306.4,-0.23822,0.001,2.24083]
[1778915674285,42.67,78218.99,306.4,-0.23822,0.001,2.24083]
[1778915674293,42.67,78218.99,306.4,-0.23822,0.001,2.24083]
[1778915674382,42.67,78216.75,306.4,-0.24047,0.00101,2.25231]
[1778915675235,42.67,78216.75,306.4,-0.24047,0.00101,2.25231]
[1778915676166,42.67,78217.52,306.4,-0.2397,0.00101,2.24837]
[1778915676729,42.67,78217.52,306.4,-0.2397,0.00101,2.24837]
[1778915676757,42.67,78217.52,306.4,-0.2397,0.00101,2.24837]
[1778915676267,42.67,78215.84,306.4,-0.24139,0.00101,2.25695]
[1778915677116,42.67,78215.84,306.4,-0.24139,0.00101,2.25695]
[1778915677361,42.67,78215.84,306.4,-0.24139,0.00101,2.25695]
[1778915677428,42.67,78215.84,306.4,-0.24139,0.00101,2.25695]
[1778915677651,42.67,78215.84,306.4,-0.24139,0.00101,2.25695]
[1778915677699,42.67,78211.54,306.4,-0.24575,0.00102,2.27877]
[1778915678206,42.67,78211.54,306.4,-0.24575,0.00102,2.27877]
[1778915678308,42.67,78215.04,306.4,-0.2422,0.00101,2.26103]
[1778915679167,42.67,78215.04,306.4,-0.2422,0.00101,2.26103]
[1778915679532,42.67,78215.04,306.4,-0.2422,0.00101,2.26103]
[1778915679549,42.67,78218.58,306.4,-0.23863,0.001,2.24293]
[1778915680233,42.67,78218.58,306.4,-0.23863,0.001,2.24293]
[1778915680835,42.67,78217.1,306.4,-0.24012,0.00101,2.25052]
[1778915682123,42.67,78217.1,306.4,-0.24012,0.00101,2.25052]
[1778915682133,42.67,78217.1,306.4,-0.24012,0.00101,2.25052]
[1778915682798,42.67,78216.34,306.4,-0.24089,0.00101,2.2544]
[1778915682832,42.67,78216.34,306.4,-0.24089,0.00101,2.2544]
[1778915682962,42.67,78216.34,306.4,-0.24089,0.00101,2.2544]
[1778915683027,42.67,78216.34,306.4,-0.24089,0.00101,2.2544]
[1778915683129,42.67,78217.27,306.4,-0.23995,0.00101,2.24965]
[1778915684190,42.67,78217.27,306.4,-0.23995,0.00101,2.24965]
[1778915684570,42.67,78217.27,306.4,-0.23995,0.00101,2.24965]
[1778915684630,42.67,78217.27,306.4,-0.23995,0.00101,2.24965]
[1778915684665,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685124,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685284,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685286,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685314,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685327,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685400,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685504,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685579,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685660,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685697,42.67,78205.86,306.4,-0.25158,0.00103,2.30723]
[1778915685763,42.67,78203.18,306.4,-0.25436,0.00104,2.32051]
[1778915686016,42.67,78203.18,306.4,-0.25436,0.00104,2.32051]
[1778915686742,42.67,78203.18,306.4,-0.25436,0.00104,2.32051]
[1778915686088,42.67,78210.57,306.4,-0.24674,0.00102,2.28366]
[1778915686841,42.67,78210.57,306.4,-0.24674,0.00102,2.28366]
[1778915686882,42.67,78215.65,306.4,-0.24158,0.00101,2.25792]
[1778915687890,42.67,78206.58,306.4,-0.25084,0.00103,2.30365]
[1778915689557,42.67,78206.58,306.4,-0.25084,0.00103,2.30365]
[1778915689660,42.67,78203.79,306.4,-0.25372,0.00104,2.31749]
[1778915690799,42.67,78207.31,306.4,-0.25009,0.00103,2.3]
[1778915691193,42.67,78209.58,306.4,-0.24776,0.00102,2.28864]
[1778915692219,42.67,78209.58,306.4,-0.24776,0.00102,2.28864]
[1778915692323,42.67,78209.19,306.4,-0.24816,0.00103,2.2906]
[1778915693225,42.67,78213.87,306.4,-0.24338,0.00101,2.26698]
[1778915694660,42.67,78219.14,306.4,-0.23807,0.001,2.24006]
[1778915695948,42.67,78216.89,306.4,-0.24033,0.00101,2.25159]
[1778915697962,42.67,78218.02,306.4,-0.2392,0.001,2.24581]
[1778915698969,42.67,78223.89,306.4,-0.23334,0.00099,2.21552]
[1778915701422,42.67,78227.13,306.4,-0.23014,0.00098,2.19863]
[1778915702419,42.67,78227.13,306.4,-0.23014,0.00098,2.19863]
[1778915703426,42.67,78227.89,306.4,-0.22939,0.00098,2.19466]
[1778915703442,42.67,78227.89,306.4,-0.22939,0.00098,2.19466]
[1778915703499,42.67,78230.73,306.4,-0.22661,0.00097,2.17975]
[1778915704009,42.67,78233.97,306.4,-0.22347,0.00097,2.16264]
[1778915705013,42.67,78237.68,306.4,-0.2199,0.00096,2.14292]
[1778915706292,42.67,78240.62,306.4,-0.21709,0.00095,2.12721]
[1778915708033,42.67,78237.59,306.4,-0.21998,0.00096,2.1434]
[1778915709040,42.67,78234.74,306.4,-0.22272,0.00097,2.15856]
[1778915710168,42.67,78234.74,306.4,-0.22272,0.00097,2.15856]
[1778915710240,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915710928,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915711241,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915711543,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915711562,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915711588,42.67,78233.21,306.4,-0.2242,0.00097,2.16666]
[1778915711644,42.67,78222.49,306.4,-0.23473,0.00099,2.22278]
[1778915712061,42.67,78203.1,306.4,-0.25444,0.00104,2.3209]
[1778915713068,42.67,78194.03,306.4,-0.26395,0.00106,2.36508]
[1778915714500,42.67,78194.03,306.4,-0.26395,0.00106,2.36508]
[1778915714726,42.67,78193.69,306.4,-0.26431,0.00106,2.36672]
[1778915714932,42.67,78193.69,306.4,-0.26431,0.00106,2.36672]
[1778915715082,42.67,78180.65,306.4,-0.27831,0.00109,2.42798]
[1778915716067,42.67,78180.65,306.4,-0.27831,0.00109,2.42798]
[1778915716653,42.67,78168.3,306.4,-0.2919,0.00111,2.48339]
[1778915717102,42.67,78162.69,306.4,-0.29817,0.00112,2.50765]
[1778915718985,42.67,78162.85,306.4,-0.29799,0.00112,2.50696]
[1778915719294,42.67,78162.85,306.4,-0.29799,0.00112,2.50696]
[1778915719748,42.67,78162.85,306.4,-0.29799,0.00112,2.50696]
[1778915719773,42.67,78159.42,306.4,-0.30185,0.00113,2.52151]
[1778915720472,42.67,78159.42,306.4,-0.30185,0.00113,2.52151]
[1778915720539,42.67,78159.42,306.4,-0.30185,0.00113,2.52151]
[1778915720598,42.67,78171.03,306.4,-0.28887,0.00111,2.47137]
[1778915721307,42.67,78171.03,306.4,-0.28887,0.00111,2.47137]
[1778915721406,42.67,78169.3,306.4,-0.29079,0.00111,2.479]
[1778915721838,42.67,78169.3,306.4,-0.29079,0.00111,2.479]
[1778915722139,42.67,78171.99,306.4,-0.28781,0.00111,2.46711]
[1778915723146,42.67,78177.3,306.4,-0.28197,0.00109,2.44327]
[1778915724153,42.67,78181.8,306.4,-0.27706,0.00108,2.42269]
[1778915725695,42.67,78181.8,306.4,-0.27706,0.00108,2.42269]
[1778915725706,42.67,78176.69,306.4,-0.28263,0.0011,2.44604]
[1778915725924,42.67,78176.69,306.4,-0.28263,0.0011,2.44604]
[1778915726276,42.67,78176.69,306.4,-0.28263,0.0011,2.44604]
[1778915726687,42.67,78176.69,306.4,-0.28263,0.0011,2.44604]
[1778915726789,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915726888,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727378,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727395,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727415,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727416,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727790,42.67,78167.88,306.4,-0.29236,0.00111,2.48522]
[1778915727456,42.67,78147.34,306.4,-0.31564,0.00115,2.5709]
[1778915728803,42.67,78147.34,306.4,-0.31564,0.00115,2.5709]
[1778915728403,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729074,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729414,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729449,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729459,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729477,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729508,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729576,42.67,78124.62,306.4,-0.34226,0.00119,2.65541]
[1778915729677,42.67,78117.59,306.4,-0.35067,0.0012,2.67918]
[1778915730240,42.67,78117.59,306.4,-0.35067,0.0012,2.67918]
[1778915730337,42.67,78117.59,306.4,-0.35067,0.0012,2.67918]
[1778915730725,42.67,78117.59,306.4,-0.35067,0.0012,2.67918]
[1778915730790,42.67,78108.67,306.4,-0.36145,0.00121,2.7076]
[1778915731279,42.67,78108.67,306.4,-0.36145,0.00121,2.7076]
[1778915731292,42.67,78102.52,306.4,-0.36754,0.00124,2.69221]
[1778915732050,42.67,78102.52,306.4,-0.36754,0.00124,2.69221]
[1778915732389,42.67,78102.52,306.4,-0.36754,0.00124,2.69221]
[1778915732768,42.67,78102.52,306.4,-0.36754,0.00124,2.69221]
[1778915732792,42.67,78105.33,306.4,-0.36407,0.00123,2.68381]
[1778915733455,42.67,78105.33,306.4,-0.36407,0.00123,2.68381]
[1778915733849,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734013,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734026,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734059,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734169,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734270,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734283,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734512,42.67,78101.45,306.4,-0.36886,0.00124,2.69535]
[1778915734536,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915734947,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735180,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735244,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735283,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735353,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735633,42.66,78091.07,306.4,-0.38175,0.00125,2.72429]
[1778915735700,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736145,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736170,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736218,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736456,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736641,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736756,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736772,42.66,78088.22,306.4,-0.38532,0.00125,2.73174]
[1778915736843,42.66,78089.56,306.4,-0.38364,0.00125,2.72826]
[1778915737336,42.66,78089.56,306.4,-0.38364,0.00125,2.72826]
[1778915737372,42.66,78089.56,306.4,-0.38364,0.00125,2.72826]
[1778915737500,42.66,78089.56,306.4,-0.38364,0.00125,2.72826]
[1778915737759,42.66,78089.56,306.4,-0.38364,0.00125,2.72826]
[1778915737586,42.66,78089.28,306.4,-0.384,0.00125,2.72899]
[1778915738853,42.66,78089.28,306.4,-0.384,0.00125,2.72899]
[1778915738284,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915738919,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739255,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739260,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739348,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739392,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739454,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739661,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739745,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739755,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739847,42.66,78090.26,306.4,-0.38277,0.00125,2.72643]
[1778915739808,42.66,78085.63,306.4,-0.38856,0.00126,2.7383]
[1778915740025,42.66,78085.63,306.4,-0.38856,0.00126,2.7383]
[1778915740414,42.66,78085.63,306.4,-0.38856,0.00126,2.7383]
[1778915740515,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741126,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741147,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741187,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741202,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741227,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741288,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741473,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741524,42.66,78078.05,306.4,-0.39812,0.00127,2.75651]
[1778915741592,42.65,78073.23,306.4,-0.40423,0.00127,2.76727]
[1778915741923,42.65,78073.23,306.4,-0.40423,0.00127,2.76727]
[1778915741931,42.65,78073.23,306.4,-0.40423,0.00127,2.76727]
[1778915742153,42.65,78073.23,306.4,-0.40423,0.00127,2.76727]
[1778915742485,42.65,78073.23,306.4,-0.40423,0.00127,2.76727]
[1778915742665,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915742906,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743078,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743223,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743544,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743704,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743712,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743719,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743833,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743855,42.65,78073.46,306.4,-0.40393,0.00127,2.76675]
[1778915743813,42.65,78083.6,306.4,-0.39109,0.00126,2.74328]
[1778915744677,42.65,78083.6,306.4,-0.39109,0.00126,2.74328]
[1778915744720,42.65,78085.84,306.4,-0.38827,0.00126,2.73772]
[1778915744961,42.65,78085.84,306.4,-0.38827,0.00126,2.73772]
[1778915745341,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915745912,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915745964,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915746248,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915746311,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915746430,42.65,78084.6,306.4,-0.38983,0.00126,2.74081]
[1778915746661,42.65,78090.28,306.4,-0.3827,0.00125,2.72628]
[1778915747355,42.65,78094.33,306.4,-0.37764,0.00125,2.71539]
[1778915747955,42.65,78094.33,306.4,-0.37764,0.00125,2.71539]
[1778915748269,42.65,78094.33,306.4,-0.37764,0.00125,2.71539]
[1778915748489,42.65,78094.33,306.4,-0.37764,0.00125,2.71539]
[1778915748608,42.65,78094.33,306.4,-0.37764,0.00125,2.71539]
[1778915748708,42.65,78100.79,306.4,-0.36961,0.00124,2.69713]
[1778915749280,42.65,78100.79,306.4,-0.36961,0.00124,2.69713]
[1778915749383,42.65,78100.79,306.4,-0.36961,0.00124,2.69713]
[1778915749778,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915749963,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915749983,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915750058,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915750588,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915750654,42.65,78120.82,306.4,-0.34509,0.00121,2.63375]
[1778915750690,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751040,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751059,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751086,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751117,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751136,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751230,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751341,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751380,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751531,42.65,78127.11,306.4,-0.33752,0.0012,2.61184]
[1778915751602,42.65,78117.39,306.4,-0.34925,0.00121,2.64531]
[1778915752532,42.64,78091.51,306.4,-0.38115,0.00125,2.72299]
[1778915753146,42.64,78091.51,306.4,-0.38115,0.00125,2.72299]
[1778915753476,42.64,78091.51,306.4,-0.38115,0.00125,2.72299]
[1778915753824,42.64,78083.75,306.4,-0.39089,0.00126,2.74289]
[1778915753942,42.64,78083.75,306.4,-0.39089,0.00126,2.74289]
[1778915753980,42.64,78083.75,306.4,-0.39089,0.00126,2.74289]
[1778915754405,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915754879,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915755109,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915755384,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915755385,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915755809,42.64,78090.16,306.4,-0.38284,0.00125,2.72657]
[1778915755642,42.64,78099.19,306.4,-0.37158,0.00124,2.70171]
[1778915756324,42.64,78099.19,306.4,-0.37158,0.00124,2.70171]
[1778915756427,42.64,78106.75,306.4,-0.36224,0.00123,2.67928]
[1778915757436,42.64,78111.22,306.4,-0.35675,0.00122,2.66532]
[1778915758316,42.64,78111.22,306.4,-0.35675,0.00122,2.66532]
[1778915758450,42.64,78111.22,306.4,-0.35675,0.00122,2.66532]
[1778915758512,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915758880,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759438,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759472,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759485,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759561,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759571,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759643,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759660,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759677,42.64,78109.54,306.4,-0.35881,0.00123,2.67063]
[1778915759760,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915759968,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760020,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760489,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760516,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760580,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760636,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760646,42.64,78110.68,306.4,-0.35741,0.00122,2.66704]
[1778915760657,42.64,78098.95,306.4,-0.37188,0.00124,2.7024]
[1778915761347,42.64,78098.95,306.4,-0.37188,0.00124,2.7024]
[1778915761799,42.64,78098.95,306.4,-0.37188,0.00124,2.7024]
[1778915761880,42.64,78098.95,306.4,-0.37188,0.00124,2.7024]
[1778915761888,42.64,78098.95,306.4,-0.37188,0.00124,2.7024]
[1778915761802,42.64,78090.32,306.4,-0.38264,0.00125,2.72614]
[1778915761958,42.64,78090.32,306.4,-0.38264,0.00125,2.72614]
[1778915762244,42.64,78090.32,306.4,-0.38264,0.00125,2.72614]
[1778915762559,42.64,78090.32,306.4,-0.38264,0.00125,2.72614]
[1778915762761,42.64,78090.32,306.4,-0.38264,0.00125,2.72614]
[1778915762798,42.64,78089.54,306.4,-0.38361,0.00125,2.72819]
[1778915763478,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915763988,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764035,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764126,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764267,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764529,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764551,42.64,78084.72,306.4,-0.38967,0.00126,2.74049]
[1778915764606,42.64,78083.83,306.4,-0.39079,0.00126,2.74269]
[1778915765114,42.64,78083.83,306.4,-0.39079,0.00126,2.74269]
[1778915765315,42.64,78083.83,306.4,-0.39079,0.00126,2.74269]
[1778915765492,42.64,78083.36,306.4,-0.39138,0.00126,2.74384]
[1778915766505,42.64,78075.1,306.4,-0.40183,0.00127,2.76312]
[1778915767648,42.64,78075.1,306.4,-0.40183,0.00127,2.76312]
[1778915767710,42.64,78075.1,306.4,-0.40183,0.00127,2.76312]
[1778915767881,42.64,78077.5,306.4,-0.39879,0.00127,2.75772]
[1778915767997,42.64,78077.5,306.4,-0.39879,0.00127,2.75772]
[1778915768120,42.64,78077.5,306.4,-0.39879,0.00127,2.75772]
[1778915768523,42.64,78085.75,306.4,-0.38837,0.00126,2.73791]
[1778915769680,42.64,78085.75,306.4,-0.38837,0.00126,2.73791]
[1778915769860,42.64,78092.69,306.4,-0.37967,0.00125,2.71982]
[1778915770531,42.64,78086.56,306.4,-0.38735,0.00126,2.73587]
[1778915771432,42.64,78086.56,306.4,-0.38735,0.00126,2.73587]
[1778915771842,42.64,78086.41,306.4,-0.38754,0.00126,2.73625]
[1778915772546,42.64,78103.47,306.4,-0.36628,0.00123,2.68919]
[1778915773552,42.64,78109.37,306.4,-0.35902,0.00123,2.67116]
[1778915774330,42.64,78109.37,306.4,-0.35902,0.00123,2.67116]
[1778915774378,42.64,78109.37,306.4,-0.35902,0.00123,2.67116]
[1778915774559,42.64,78109.18,306.4,-0.35925,0.00123,2.67175]
[1778915775566,42.64,78112.68,306.4,-0.35497,0.00122,2.66066]
[1778915776573,42.64,78115.62,306.4,-0.35138,0.00122,2.65111]
[1778915777250,42.64,78115.62,306.4,-0.35138,0.00122,2.65111]
[1778915777857,42.64,78115.62,306.4,-0.35138,0.00122,2.65111]
[1778915777580,42.64,78120.74,306.4,-0.34517,0.00121,2.63397]
[1778915778071,42.64,78120.74,306.4,-0.34517,0.00121,2.63397]
[1778915778886,42.64,78127.31,306.4,-0.33726,0.0012,2.61105]
[1778915779270,42.64,78127.31,306.4,-0.33726,0.0012,2.61105]
[1778915779594,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780068,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780513,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780515,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780516,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780653,42.64,78136.46,306.4,-0.32637,0.00118,2.57749]
[1778915780731,42.64,78140.28,306.4,-0.32185,0.00118,2.56289]
[1778915781871,42.64,78154.78,306.4,-0.30499,0.00115,2.50474]
[1778915782262,42.64,78154.78,306.4,-0.30499,0.00115,2.50474]
[1778915782552,42.64,78154.78,306.4,-0.30499,0.00115,2.50474]
[1778915782619,42.64,78154.78,306.4,-0.30499,0.00115,2.50474]
[1778915782851,42.64,78154.78,306.4,-0.30499,0.00115,2.50474]
[1778915782858,42.64,78167.18,306.4,-0.2909,0.00112,2.45168]
[1778915783611,42.64,78167.18,306.4,-0.2909,0.00112,2.45168]
[1778915783649,42.64,78167.18,306.4,-0.2909,0.00112,2.45168]
[1778915783659,42.64,78176.54,306.4,-0.28046,0.0011,2.40971]
[1778915784304,42.64,78176.54,306.4,-0.28046,0.0011,2.40971]
[1778915784816,42.64,78185.06,306.4,-0.27113,0.00109,2.37022]
[1778915785058,42.64,78185.06,306.4,-0.27113,0.00109,2.37022]
[1778915785888,42.64,78185.06,306.4,-0.27113,0.00109,2.37022]
[1778915785834,42.63,78199.26,306.4,-0.25591,0.00105,2.30177]
[1778915786353,42.63,78199.26,306.4,-0.25591,0.00105,2.30177]
[1778915786691,42.63,78199.26,306.4,-0.25591,0.00105,2.30177]
[1778915786738,42.63,78199.26,306.4,-0.25591,0.00105,2.30177]
[1778915786833,42.63,78199.56,306.4,-0.25559,0.00105,2.30029]
[1778915787650,42.63,78195.79,306.4,-0.25958,0.00106,2.31875]
[1778915788902,42.63,78192.71,306.4,-0.26286,0.00107,2.33369]
[1778915789455,42.63,78192.71,306.4,-0.26286,0.00107,2.33369]
[1778915789612,42.63,78192.71,306.4,-0.26286,0.00107,2.33369]
[1778915789622,42.63,78192.71,306.4,-0.26286,0.00107,2.33369]
[1778915789664,42.63,78197.02,306.4,-0.25828,0.00106,2.31275]
[1778915790925,42.63,78200.16,306.4,-0.25496,0.00105,2.29733]
[1778915791787,42.63,78196.84,306.4,-0.25606,0.00107,2.27611]
[1778915792685,42.63,78200.39,306.4,-0.25229,0.00106,2.25856]
[1778915793693,42.63,78204.53,306.4,-0.24793,0.00105,2.23787]
[1778915794700,42.63,78198.32,306.4,-0.25449,0.00106,2.26882]
[1778915796715,42.63,78205.53,306.4,-0.24688,0.00105,2.23284]
[1778915797722,42.63,78208.67,306.4,-0.2436,0.00104,2.21696]
[1778915798729,42.63,78205.31,306.4,-0.24711,0.00105,2.23395]
[1778915799638,42.63,78205.31,306.4,-0.24711,0.00105,2.23395]
[1778915799672,42.63,78205.31,306.4,-0.24711,0.00105,2.23395]
[1778915799728,42.63,78205.31,306.4,-0.24711,0.00105,2.23395]
[1778915799736,42.63,78198.18,306.4,-0.25464,0.00106,2.26951]
[1778915800463,42.63,78198.18,306.4,-0.25464,0.00106,2.26951]
[1778915800548,42.63,78198.18,306.4,-0.25464,0.00106,2.26951]
[1778915800862,42.63,78198.18,306.4,-0.25464,0.00106,2.26951]
[1778915800743,42.63,78186.21,306.4,-0.26754,0.00109,2.32756]
[1778915801692,42.63,78186.21,306.4,-0.26754,0.00109,2.32756]
[1778915801750,42.63,78183.91,306.4,-0.27006,0.0011,2.33847]
[1778915802126,42.63,78183.91,306.4,-0.27006,0.0011,2.33847]
[1778915802138,42.63,78183.91,306.4,-0.27006,0.0011,2.33847]
[1778915802165,42.63,78183.91,306.4,-0.27006,0.0011,2.33847]
[1778915802821,42.63,78183.91,306.4,-0.27006,0.0011,2.33847]
[1778915802844,42.63,78183.48,306.4,-0.27053,0.0011,2.3405]
[1778915803785,42.63,78183.48,306.4,-0.27053,0.0011,2.3405]
[1778915803826,42.63,78183.48,306.4,-0.27053,0.0011,2.3405]
[1778915803878,42.63,78178.55,306.4,-0.27597,0.00111,2.36354]
[1778915804055,42.63,78178.55,306.4,-0.27597,0.00111,2.36354]
[1778915804205,42.63,78178.55,306.4,-0.27597,0.00111,2.36354]
[1778915804771,42.63,78181.39,306.4,-0.27283,0.0011,2.35032]
[1778915805413,42.63,78181.39,306.4,-0.27283,0.0011,2.35032]
[1778915805452,42.63,78181.39,306.4,-0.27283,0.0011,2.35032]
[1778915805453,42.63,78181.39,306.4,-0.27283,0.0011,2.35032]
[1778915805778,42.63,78177.31,306.4,-0.27734,0.00111,2.36927]
[1778915806785,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807244,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807282,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807650,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807783,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807811,42.63,78175.64,306.4,-0.2792,0.00112,2.37695]
[1778915807908,42.63,78173.1,306.4,-0.28204,0.00112,2.38854]
[1778915808206,42.63,78173.1,306.4,-0.28204,0.00112,2.38854]
[1778915808915,42.63,78173.1,306.4,-0.28204,0.00112,2.38854]
[1778915808799,42.63,78176.12,306.4,-0.27867,0.00111,2.37475]
[1778915809656,42.63,78176.12,306.4,-0.27867,0.00111,2.37475]
[1778915809806,42.63,78172.01,306.4,-0.28326,0.00112,2.39348]
[1778915809972,42.63,78172.01,306.4,-0.28326,0.00112,2.39348]
[1778915811469,42.63,78172.66,306.4,-0.28253,0.00112,2.39054]
[1778915811815,42.63,78172.66,306.4,-0.28253,0.00112,2.39054]
[1778915811820,42.63,78171.8,306.4,-0.2835,0.00112,2.39443]
[1778915812247,42.63,78171.8,306.4,-0.2835,0.00112,2.39443]
[1778915812827,42.63,78179.05,306.4,-0.27541,0.00111,2.36122]
[1778915812983,42.63,78179.05,306.4,-0.27541,0.00111,2.36122]
[1778915813127,42.63,78179.05,306.4,-0.27541,0.00111,2.36122]
[1778915813834,42.63,78187.47,306.4,-0.26617,0.00109,2.32156]
[1778915814271,42.63,78187.47,306.4,-0.26617,0.00109,2.32156]
[1778915814335,42.63,78187.47,306.4,-0.26617,0.00109,2.32156]
[1778915814429,42.63,78187.47,306.4,-0.26617,0.00109,2.32156]
[1778915814562,42.63,78187.47,306.4,-0.26617,0.00109,2.32156]
[1778915814841,42.63,78186.47,306.4,-0.26726,0.00109,2.32633]
[1778915815848,42.63,78183.13,306.4,-0.27091,0.0011,2.34215]
[1778915816855,42.63,78184.81,306.4,-0.26907,0.00109,2.33421]
[1778915817863,42.63,78190.36,306.4,-0.26303,0.00108,2.30768]
[1778915819876,42.63,78194.24,306.4,-0.25885,0.00107,2.28885]
[1778915820392,42.63,78194.24,306.4,-0.25885,0.00107,2.28885]
[1778915820883,42.63,78190.96,306.4,-0.26238,0.00108,2.30478]
[1778915820981,42.63,78190.96,306.4,-0.26238,0.00108,2.30478]
[1778915821471,42.63,78190.96,306.4,-0.26238,0.00108,2.30478]
[1778915821494,42.63,78190.96,306.4,-0.26238,0.00108,2.30478]
[1778915821890,42.63,78178.87,306.4,-0.27561,0.00111,2.36206]
[1778915822567,42.63,78178.87,306.4,-0.27561,0.00111,2.36206]
[1778915822806,42.63,78178.87,306.4,-0.27561,0.00111,2.36206]
[1778915822898,42.63,78180.77,306.4,-0.27351,0.0011,2.35321]
[1778915823525,42.63,78180.77,306.4,-0.27351,0.0011,2.35321]
[1778915823534,42.63,78180.77,306.4,-0.27351,0.0011,2.35321]
[1778915823937,42.63,78193.53,306.4,-0.25961,0.00107,2.29232]
[1778915824659,42.63,78193.53,306.4,-0.25961,0.00107,2.29232]
[1778915824944,42.63,78198.78,306.4,-0.254,0.00106,2.26654]
[1778915825053,42.63,78198.78,306.4,-0.254,0.00106,2.26654]
[1778915825258,42.63,78198.78,306.4,-0.254,0.00106,2.26654]
[1778915825951,42.63,78201.97,306.4,-0.25062,0.00106,2.25069]
[1778915826794,42.63,78201.97,306.4,-0.25062,0.00106,2.25069]
[1778915826958,42.63,78205.59,306.4,-0.24682,0.00105,2.23254]
[1778915827970,42.63,78207.13,306.4,-0.24521,0.00104,2.22476]
[1778915828988,42.63,78207.13,306.4,-0.24521,0.00104,2.22476]
[1778915828994,42.63,78207.13,306.4,-0.24521,0.00104,2.22476]
[1778915829090,42.63,78207.13,306.4,-0.24521,0.00104,2.22476]
[1778915829149,42.63,78210.12,306.4,-0.2421,0.00104,2.20958]
[1778915829986,42.63,78205.08,306.4,-0.24735,0.00105,2.23511]
[1778915830993,42.63,78206.62,306.4,-0.24574,0.00104,2.22734]
[1778915832461,42.63,78211.45,306.4,-0.24072,0.00103,2.20279]
[1778915835920,42.63,78211.5,306.4,-0.24067,0.00103,2.20253]
[1778915835021,42.63,78219.25,306.4,-0.23275,0.00101,2.16254]
[1778915836028,42.63,78226.21,306.4,-0.22575,0.001,2.12605]
[1778915838910,42.63,78223.7,306.4,-0.22826,0.001,2.13927]
[1778915840057,42.63,78231.23,306.4,-0.22078,0.00098,2.09943]
[1778915841064,42.63,78228.39,306.4,-0.22359,0.00099,2.11452]
[1778915843078,42.63,78226.55,306.4,-0.22541,0.001,2.12426]
[1778915844085,42.63,78228.34,306.4,-0.22364,0.00099,2.11479]
[1778915845092,42.63,78226.87,306.4,-0.2251,0.00099,2.12257]
[1778915846099,42.63,78224.04,306.4,-0.22792,0.001,2.13749]
[1778915847106,42.63,78226.16,306.4,-0.2258,0.001,2.12632]
[1778915848974,42.63,78226.16,306.4,-0.2258,0.001,2.12632]
[1778915848113,42.63,78228.07,306.4,-0.2239,0.00099,2.11622]
[1778915849671,42.63,78228.07,306.4,-0.2239,0.00099,2.11622]
[1778915849757,42.63,78229.37,306.4,-0.22262,0.00099,2.10932]
[1778915850127,42.63,78235.5,306.4,-0.21661,0.00097,2.07659]
[1778915851208,42.63,78235.5,306.4,-0.21661,0.00097,2.07659]
[1778915851309,42.63,78239.36,306.4,-0.21016,0.00097,2.01655]
[1778915852284,42.63,78239.36,306.4,-0.21016,0.00097,2.01655]
[1778915852386,42.63,78237.68,306.4,-0.21178,0.00097,2.02565]
[1778915853151,42.63,78244.82,306.4,-0.20492,0.00095,1.98681]
[1778915854157,42.63,78250.24,306.4,-0.19979,0.00094,1.95709]
[1778915855941,42.63,78250.24,306.4,-0.19979,0.00094,1.95709]
[1778915855164,42.63,78252.09,306.4,-0.19806,0.00093,1.94689]
[1778915856171,42.63,78253.69,306.4,-0.19657,0.00093,1.93806]
[1778915857007,42.63,78253.69,306.4,-0.19657,0.00093,1.93806]
[1778915857178,42.63,78257.04,306.4,-0.19347,0.00092,1.91952]
[1778915858878,42.63,78260.15,306.4,-0.19063,0.00091,1.90226]
[1778915860243,42.63,78263.1,306.4,-0.18795,0.0009,1.88583]
[1778915864227,42.63,78264.26,306.4,-0.1869,0.0009,1.87936]
[1778915865453,42.63,78266.34,306.4,-0.18503,0.00089,1.86775]
[1778915866590,42.63,78266.34,306.4,-0.18503,0.00089,1.86775]
[1778915866664,42.63,78275.65,306.4,-0.17682,0.00087,1.81555]
[1778915867248,42.63,78292.93,306.4,-0.1622,0.00082,1.71808]
[1778915868021,42.63,78292.93,306.4,-0.1622,0.00082,1.71808]
[1778915868372,42.63,78300.13,306.4,-0.15634,0.0008,1.67738]
[1778915869262,42.63,78301.84,306.4,-0.15497,0.0008,1.66771]
[1778915870269,42.63,78302.97,306.4,-0.15407,0.0008,1.66132]
[1778915871276,42.63,78324.93,306.4,-0.13726,0.00074,1.53757]
[1778915872283,42.63,78326.34,306.4,-0.13623,0.00073,1.52967]
[1778915873290,42.63,78320.01,306.4,-0.14092,0.00075,1.5652]
[1778915874297,42.63,78317.17,306.4,-0.14305,0.00076,1.58119]
[1778915875304,42.63,78315.49,306.4,-0.14433,0.00076,1.59065]
[1778915876311,42.63,78313.09,306.4,-0.14616,0.00077,1.60418]
[1778915878325,42.63,78315.6,306.4,-0.14424,0.00076,1.59003]
[1778915880339,42.63,78314.5,306.4,-0.14508,0.00076,1.59623]
[1778915882354,42.63,78317.06,306.4,-0.14314,0.00076,1.5818]
[1778915883361,42.63,78322.88,306.4,-0.13878,0.00074,1.54908]
[1778915884368,42.63,78325.88,306.4,-0.13657,0.00073,1.53224]
[1778915885375,42.63,78324.24,306.4,-0.13777,0.00074,1.54144]
[1778915886382,42.63,78322.47,306.4,-0.13908,0.00074,1.55138]
[1778915887389,42.63,78320.98,306.4,-0.14019,0.00075,1.55975]
[1778915888396,42.63,78319.82,306.4,-0.14106,0.00075,1.56627]
[1778915889403,42.63,78315.32,306.4,-0.14446,0.00076,1.59161]
[1778915890410,42.63,78313.14,306.4,-0.14612,0.00077,1.6039]
[1778915891417,42.63,78317.82,306.4,-0.14256,0.00075,1.57753]
[1778915892424,42.63,78319.69,306.4,-0.14116,0.00075,1.567]
[1778915893431,42.63,78322.88,306.4,-0.13878,0.00074,1.54908]
[1778915896452,42.63,78324.41,306.4,-0.13765,0.00074,1.54049]
[1778915899473,42.63,78325.6,306.4,-0.13677,0.00073,1.53381]
[1778915900213,42.63,78325.6,306.4,-0.13677,0.00073,1.53381]
[1778915903501,42.63,78320.18,306.4,-0.14079,0.00075,1.56425]
[1778915904508,42.63,78317.68,306.4,-0.14267,0.00076,1.57831]
[1778915905515,42.63,78313.55,306.4,-0.14581,0.00077,1.60158]
[1778915906522,42.63,78307.96,306.4,-0.15014,0.00078,1.63313]
[1778915907529,42.63,78305.72,306.4,-0.1519,0.00079,1.64578]
[1778915908536,42.63,78307.55,306.4,-0.15046,0.00078,1.63545]
[1778915909545,42.63,78314.74,306.4,-0.1449,0.00076,1.59487]
[1778915910553,42.63,78318.01,306.4,-0.14242,0.00075,1.57646]
[1778915911560,42.63,78321.58,306.4,-0.13686,0.00074,1.51604]
[1778915912567,42.63,78324.14,306.4,-0.13497,0.00074,1.50169]
[1778915917602,42.63,78326.56,306.4,-0.13319,0.00073,1.48816]
[1778915919616,42.63,78325.32,306.4,-0.1341,0.00073,1.49509]
[1778915920623,42.63,78327.19,306.4,-0.13273,0.00073,1.48464]
[1778915924651,42.63,78325.89,306.4,-0.13368,0.00073,1.4919]
[1778915927672,42.63,78323.73,306.4,-0.13527,0.00074,1.50399]
[1778915928679,42.63,78320.57,306.4,-0.13761,0.00075,1.5217]
[1778915929686,42.63,78317.08,306.4,-0.14023,0.00076,1.5413]
[1778915930693,42.63,78314.24,306.4,-0.14239,0.00076,1.55728]
[1778915932707,42.63,78317.32,306.4,-0.14005,0.00075,1.53995]
[1778915933714,42.63,78320.72,306.4,-0.1375,0.00075,1.52086]
[1778915934910,42.63,78323.47,306.4,-0.13546,0.00074,1.50545]
[1778915935728,42.63,78325.31,306.4,-0.13411,0.00073,1.49515]
[1778915938749,42.63,78320.73,306.4,-0.13749,0.00075,1.5208]
[1778915939756,42.63,78314.16,306.4,-0.14245,0.00076,1.55773]
[1778915940763,42.63,78310.8,306.4,-0.14503,0.00077,1.57665]
[1778915941770,42.63,78302.91,306.4,-0.15122,0.0008,1.62118]
[1778915946805,42.63,78307.09,306.4,-0.14792,0.00078,1.59758]
[1778915947812,42.63,78309.04,306.4,-0.1464,0.00078,1.58658]
[1778915949826,42.63,78307.95,306.4,-0.14725,0.00078,1.59273]
[1778915950833,42.63,78305.4,306.4,-0.14925,0.00079,1.60712]
[1778915951840,42.63,78301.83,306.4,-0.15208,0.0008,1.62729]
[1778915952847,42.63,78302.92,306.4,-0.15121,0.0008,1.62113]
[1778915953854,42.63,78299.2,306.4,-0.15419,0.00081,1.64215]
[1778915954861,42.63,78296.05,306.4,-0.15674,0.00081,1.65996]
[1778915955721,42.63,78296.05,306.4,-0.15674,0.00081,1.65996]
[1778915955868,42.63,78285.14,306.4,-0.16579,0.00084,1.72163]
[1778915956951,42.63,78285.14,306.4,-0.16579,0.00084,1.72163]
[1778915957045,42.63,78275.85,306.4,-0.17375,0.00087,1.77404]
[1778915957882,42.63,78286.07,306.4,-0.165,0.00084,1.71637]
[1778915959002,42.63,78284.81,306.4,-0.16607,0.00085,1.72349]
[1778915959896,42.63,78282.31,306.4,-0.16819,0.00085,1.73761]
[1778915960903,42.63,78280.32,306.4,-0.16989,0.00086,1.74884]
[1778915962071,42.63,78280.32,306.4,-0.16989,0.00086,1.74884]
[1778915961910,42.63,78276.51,306.4,-0.17318,0.00087,1.77032]
[1778915962917,42.63,78270.17,306.4,-0.17874,0.00089,1.80598]
[1778915963239,42.63,78270.17,306.4,-0.17874,0.00089,1.80598]
[1778915963924,42.63,78264.65,306.4,-0.18368,0.0009,1.83692]
[1778915964931,42.63,78262.82,306.4,-0.18533,0.00091,1.84716]
[1778915968001,42.63,78260.0,306.4,-0.1879,0.00091,1.8629]
[1778915970000,42.63,78261.75,306.4,-0.18631,0.00091,1.85313]
[1778915970973,42.63,78267.57,306.4,-0.18106,0.00089,1.82057]
[1778915971981,42.63,78268.92,306.4,-0.1769,0.00089,1.77215]
[1778915973008,42.63,78264.71,306.4,-0.18068,0.0009,1.79579]
[1778915974013,42.63,78266.54,306.4,-0.17903,0.0009,1.78552]
[1778915976027,42.63,78270.49,306.4,-0.1755,0.00089,1.76332]
[1778915978134,42.63,78283.41,306.4,-0.16428,0.00085,1.69044]
[1778915979048,42.63,78285.56,306.4,-0.16246,0.00084,1.67828]
[1778915980368,42.63,78284.61,306.4,-0.16326,0.00085,1.68365]
[1778915981062,42.63,78284.6,306.4,-0.16327,0.00085,1.68371]
[1778915982487,42.63,78284.94,306.4,-0.16298,0.00085,1.68179]
[1778915983076,42.63,78288.13,306.4,-0.1603,0.00084,1.66376]
[1778915985636,42.63,78288.38,306.4,-0.16009,0.00084,1.66234]
[1778915991132,42.63,78296.88,306.4,-0.15309,0.00081,1.61428]
[1778915992139,42.63,78298.4,306.4,-0.15186,0.00081,1.60569]
[1778915994153,42.63,78297.14,306.4,-0.15288,0.00081,1.61281]
[1778915995160,42.63,78298.64,306.4,-0.15166,0.00081,1.60434]
[1778915998181,42.63,78295.0,306.4,-0.15462,0.00082,1.62491]
[1778915999188,42.63,78293.45,306.4,-0.15589,0.00082,1.63367]
[1778916001158,42.63,78289.36,306.4,-0.15927,0.00083,1.6568]
[1778916001202,42.63,78287.31,306.4,-0.16098,0.00084,1.66839]
[1778916002209,42.63,78276.57,306.4,-0.17016,0.00087,1.72906]
[1778916004184,42.63,78276.55,306.4,-0.17018,0.00087,1.72917]
[1778916004223,42.63,78275.3,306.4,-0.17127,0.00087,1.73622]
[1778916006072,42.63,78275.3,306.4,-0.17127,0.00087,1.73622]
[1778916005230,42.63,78268.94,306.4,-0.17688,0.00089,1.77203]
[1778916006237,42.63,78273.02,306.4,-0.17327,0.00088,1.74907]
[1778916007245,42.63,78279.53,306.4,-0.1676,0.00086,1.71235]
[1778916009259,42.63,78290.37,306.4,-0.15843,0.00083,1.65109]
[1778916009340,42.63,78290.37,306.4,-0.15843,0.00083,1.65109]
[1778916015301,42.63,78289.89,306.4,-0.15883,0.00083,1.6538]
[1778916018392,42.63,78293.85,306.4,-0.15556,0.00082,1.63141]
[1778916019337,42.63,78296.0,306.4,-0.1538,0.00081,1.61926]
[1778916020344,42.63,78297.85,306.4,-0.1523,0.00081,1.6088]
[1778916021351,42.63,78303.96,306.4,-0.14741,0.00079,1.5743]
[1778916022358,42.63,78305.05,306.4,-0.14655,0.00079,1.56815]
[1778916023365,42.63,78302.14,306.4,-0.14886,0.0008,1.58457]
[1778916024372,42.63,78300.89,306.4,-0.14986,0.0008,1.59163]
[1778916026118,42.63,78300.89,306.4,-0.14986,0.0008,1.59163]
[1778916026173,42.63,78302.02,306.4,-0.14895,0.0008,1.58525]
[1778916027262,42.63,78308.95,306.4,-0.1435,0.00078,1.54616]
[1778916027393,42.63,78313.29,306.4,-0.14015,0.00076,1.52174]
[1778916028401,42.63,78317.59,306.4,-0.13689,0.00075,1.4976]
[1778916029407,42.63,78319.91,306.4,-0.13515,0.00075,1.4846]
[1778916031422,42.63,78320.65,306.4,-0.13159,0.00074,1.43921]
[1778916032429,42.63,78310.86,306.4,-0.13899,0.00077,1.49403]
[1778916033436,42.63,78307.68,306.4,-0.14145,0.00078,1.5119]
[1778916034443,42.63,78306.32,306.4,-0.14251,0.00078,1.51956]
[1778916038471,42.63,78310.16,306.4,-0.13953,0.00077,1.49796]
[1778916039478,42.63,78312.73,306.4,-0.13755,0.00076,1.48353]
[1778916040485,42.63,78314.17,306.4,-0.13645,0.00076,1.47545]
[1778916041492,42.63,78316.87,306.4,-0.13441,0.00075,1.46033]
[1778916042499,42.63,78320.03,306.4,-0.13205,0.00074,1.44267]
[1778916043506,42.63,78321.41,306.4,-0.13102,0.00074,1.43497]
[1778916045994,42.63,78321.51,306.4,-0.13095,0.00074,1.43441]
[1778916046527,42.63,78323.79,306.4,-0.12927,0.00073,1.42171]
[1778916047534,42.63,78326.35,306.4,-0.12741,0.00073,1.40747]
[1778916051562,42.63,78324.69,306.4,-0.12861,0.00073,1.4167]
[1778916052569,42.63,78319.91,306.4,-0.13214,0.00074,1.44334]
[1778916053576,42.63,78317.59,306.4,-0.13387,0.00075,1.4563]
[1778916055590,42.63,78316.27,306.4,-0.13486,0.00075,1.46369]
[1778916057611,42.63,78320.51,306.4,-0.13169,0.00074,1.43999]
[1778916058618,42.63,78317.59,306.4,-0.13387,0.00075,1.4563]
[1778916059332,42.63,78317.59,306.4,-0.13387,0.00075,1.4563]
[1778916059895,42.63,78317.59,306.4,-0.13387,0.00075,1.4563]
[1778916060665,42.63,78312.24,306.4,-0.13793,0.00077,1.48628]
[1778916061639,42.63,78310.56,306.4,-0.13922,0.00077,1.49571]
[1778916063654,42.63,78311.95,306.4,-0.13815,0.00077,1.48791]
[1778916064661,42.63,78306.3,306.4,-0.14253,0.00078,1.51967]
[1778916065668,42.63,78295.75,306.4,-0.15096,0.00081,1.57918]
[1778916066513,42.63,78295.75,306.4,-0.15096,0.00081,1.57918]
[1778916066675,42.63,78284.26,306.4,-0.16051,0.00085,1.64414]
[1778916067682,42.63,78281.59,306.4,-0.16278,0.00086,1.65924]
[1778916072866,42.63,78281.64,306.4,-0.16274,0.00086,1.65895]
[1778916073090,42.63,78291.37,306.4,-0.15455,0.00083,1.60394]
[1778916073728,42.63,78310.19,306.4,-0.1395,0.00077,1.49779]
[1778916076749,42.63,78317.73,306.4,-0.13376,0.00075,1.45552]
[1778916079313,42.63,78319.97,306.4,-0.13209,0.00074,1.443]
[1778916083802,42.63,78321.87,306.4,-0.13068,0.00074,1.4324]
[1778916085823,42.63,78326.98,306.4,-0.12695,0.00072,1.40398]
[1778916086827,42.63,78332.23,306.4,-0.12319,0.00071,1.37491]
[1778916088841,42.63,78336.07,306.4,-0.12049,0.0007,1.35374]
[1778916090696,42.63,78335.2,306.4,-0.1211,0.0007,1.35853]
[1778916091026,42.63,78335.2,306.4,-0.1211,0.0007,1.35853]
[1778916091127,42.63,78341.78,306.4,-0.11354,0.00068,1.28125]
[1778916091862,42.63,78342.8,306.4,-0.11285,0.00067,1.27572]
[1778916093876,42.63,78344.46,306.4,-0.11173,0.00067,1.26672]
[1778916094883,42.63,78345.62,306.4,-0.11096,0.00067,1.26045]
[1778916096897,42.63,78348.33,306.4,-0.10917,0.00066,1.24583]
[1778916097905,42.63,78354.46,306.4,-0.10518,0.00064,1.21298]
[1778916100925,42.63,78352.74,306.4,-0.10629,0.00065,1.22216]
[1778916101932,42.63,78349.81,306.4,-0.10819,0.00065,1.23787]
[1778916102939,42.63,78351.19,306.4,-0.10729,0.00065,1.23046]
[1778916103946,42.63,78352.74,306.4,-0.10629,0.00065,1.22216]
[1778916104953,42.63,78353.88,306.4,-0.10555,0.00064,1.21607]
[1778916105960,42.63,78351.67,306.4,-0.10698,0.00065,1.22789]
[1778916107974,42.63,78349.8,306.4,-0.1082,0.00065,1.23792]
[1778916109988,42.63,78351.39,306.4,-0.10716,0.00065,1.22939]
[1778916111346,42.63,78351.39,306.4,-0.10716,0.00065,1.22939]
[1778916111379,42.63,78344.1,306.4,-0.11198,0.00067,1.26867]
[1778916112004,42.63,78333.98,306.4,-0.11891,0.0007,1.32385]
[1778916113009,42.63,78332.27,306.4,-0.12011,0.0007,1.33324]
[1778916115026,42.63,78336.21,306.4,-0.11736,0.00069,1.31163]
[1778916116032,42.63,78332.87,306.4,-0.11969,0.0007,1.32994]
[1778916117039,42.63,78331.28,306.4,-0.12081,0.00071,1.33868]
[1778916121067,42.63,78326.82,306.4,-0.124,0.00072,1.36328]
[1778916121409,42.63,78326.82,306.4,-0.124,0.00072,1.36328]
[1778916122074,42.63,78322.77,306.4,-0.12694,0.00073,1.38572]
[1778916124090,42.63,78325.03,306.4,-0.12529,0.00073,1.37319]
[1778916127109,42.63,78323.75,306.4,-0.12622,0.00073,1.38028]
[1778916128116,42.63,78329.67,306.4,-0.12195,0.00071,1.34755]
[1778916129123,42.63,78333.7,306.4,-0.11911,0.0007,1.32538]
[1778916129657,42.63,78333.7,306.4,-0.11911,0.0007,1.32538]
[1778916132144,42.63,78330.9,306.4,-0.12108,0.00071,1.34077]
[1778916132833,42.63,78330.9,306.4,-0.12108,0.00071,1.34077]
[1778916133151,42.63,78336.22,306.4,-0.11735,0.00069,1.31157]
[1778916134158,42.63,78341.32,306.4,-0.11385,0.00068,1.28375]
[1778916136349,42.63,78341.19,306.4,-0.11394,0.00068,1.28446]
[1778916136410,42.63,78341.98,306.4,-0.1134,0.00068,1.28017]
[1778916137179,42.63,78343.56,306.4,-0.11234,0.00067,1.2716]
[1778916138186,42.63,78347.15,306.4,-0.10994,0.00066,1.25219]
[1778916138896,42.63,78347.15,306.4,-0.10994,0.00066,1.25219]
[1778916139193,42.63,78350.71,306.4,-0.10761,0.00065,1.23304]
[1778916139660,42.63,78350.71,306.4,-0.10761,0.00065,1.23304]
[1778916141207,42.63,78355.37,306.4,-0.1046,0.00064,1.20813]
[1778916142214,42.63,78358.37,306.4,-0.1027,0.00063,1.19219]
[1778916143221,42.63,78361.79,306.4,-0.10056,0.00062,1.17412]
[1778916144228,42.63,78364.5,306.4,-0.09889,0.00061,1.15987]
[1778916149263,42.63,78367.49,306.4,-0.09707,0.0006,1.14424]
[1778916150278,42.63,78370.64,306.4,-0.09518,0.0006,1.12786]
[1778916151282,42.63,78375.6,306.4,-0.08935,0.00058,1.06216]
[1778916156317,42.63,78375.94,306.4,-0.08916,0.00058,1.06043]
[1778916157324,42.63,78377.39,306.4,-0.08833,0.00057,1.05308]
[1778916159338,42.63,78380.89,306.4,-0.08634,0.00056,1.03543]
[1778916160345,42.63,78382.05,306.4,-0.0857,0.00056,1.02961]
[1778916161352,42.63,78394.21,306.4,-0.07911,0.00053,0.96956]
[1778916162359,42.63,78392.85,306.4,-0.07982,0.00053,0.97619]
[1778916163366,42.63,78390.16,306.4,-0.08126,0.00054,0.98937]
[1778916164373,42.63,78393.97,306.4,-0.07923,0.00053,0.97073]
[1778916165380,42.63,78398.96,306.4,-0.07664,0.00051,0.94658]
[1778916167394,42.63,78397.0,306.4,-0.07765,0.00052,0.95603]
[1778916168401,42.63,78393.14,306.4,-0.07967,0.00053,0.97477]
[1778916169408,42.63,78394.58,306.4,-0.07891,0.00052,0.96776]
[1778916171422,42.63,78392.85,306.4,-0.07982,0.00053,0.97619]
[1778916172429,42.63,78391.55,306.4,-0.08051,0.00053,0.98254]
[1778916174443,42.63,78393.2,306.4,-0.07964,0.00053,0.97448]
[1778916175450,42.63,78396.53,306.4,-0.07789,0.00052,0.9583]
[1778916176457,42.63,78397.96,306.4,-0.07715,0.00052,0.95139]
[1778916178471,42.63,78395.82,306.4,-0.07826,0.00052,0.96174]
[1778916180485,42.63,78394.66,306.4,-0.07887,0.00052,0.96737]
[1778916181492,42.63,78391.74,306.4,-0.08041,0.00053,0.98161]
[1778916185521,42.63,78390.61,306.4,-0.08101,0.00054,0.98715]
[1778916190555,42.63,78391.51,306.4,-0.08053,0.00053,0.98274]
[1778916192569,42.63,78383.36,306.4,-0.08497,0.00055,1.02306]
[1778916193578,42.63,78381.94,306.4,-0.08576,0.00056,1.03017]
[1778916195596,42.63,78386.82,306.4,-0.08306,0.00055,1.00585]
[1778916196602,42.63,78395.09,306.4,-0.07864,0.00052,0.96528]
[1778916198617,42.63,78396.82,306.4,-0.07774,0.00052,0.9569]
[1778916200631,42.63,78395.66,306.4,-0.07835,0.00052,0.96251]
[1778916202645,42.63,78392.72,306.4,-0.07989,0.00053,0.97682]
[1778916207680,42.63,78391.49,306.4,-0.08054,0.00053,0.98284]
[1778916210701,42.63,78392.67,306.4,-0.07992,0.00053,0.97707]
[1778916211708,42.63,78390.2,306.4,-0.07838,0.00053,0.94969]
[1778916213722,42.63,78389.08,306.4,-0.07898,0.00053,0.95513]
[1778916216744,42.63,78387.4,306.4,-0.07988,0.00054,0.96332]
[1778916220771,42.63,78384.14,306.4,-0.08164,0.00055,0.97931]
[1778916221781,42.63,78382.91,306.4,-0.08231,0.00055,0.98537]
[1778916222788,42.63,78385.03,306.4,-0.08116,0.00054,0.97493]
[1778916223795,42.63,78386.52,306.4,-0.08035,0.00054,0.96762]
[1778916228686,42.63,78385.84,306.4,-0.08072,0.00054,0.97095]
[1778916228830,42.63,78383.85,306.4,-0.0818,0.00055,0.98074]
[1778916233865,42.63,78383.92,306.4,-0.08176,0.00055,0.98039]
[1778916237893,42.63,78382.62,306.4,-0.08247,0.00055,0.98681]
[1778916240914,42.63,78378.22,306.4,-0.08492,0.00056,1.00867]
[1778916241921,42.63,78372.01,306.4,-0.08847,0.00058,1.0399]
[1778916242928,42.63,78366.25,306.4,-0.09185,0.0006,1.06925]
[1778916244942,42.63,78363.14,306.4,-0.09372,0.00061,1.08525]
[1778916246956,42.63,78358.98,306.4,-0.09626,0.00062,1.1068]
[1778916248971,42.63,78355.4,306.4,-0.09849,0.00063,1.12549]
[1778916249978,42.63,78351.75,306.4,-0.1008,0.00064,1.14467]
[1778916250623,42.63,78351.75,306.4,-0.1008,0.00064,1.14467]
[1778916250985,42.63,78348.36,306.4,-0.10299,0.00065,1.1626]
[1778916251992,42.63,78345.54,306.4,-0.10483,0.00066,1.1776]
[1778916252999,42.63,78340.93,306.4,-0.10789,0.00067,1.20225]
[1778916255013,42.63,78343.05,306.4,-0.10647,0.00066,1.19089]
[1778916256020,42.63,78345.96,306.4,-0.10455,0.00066,1.17536]
[1778916257027,42.63,78347.27,306.4,-0.10369,0.00065,1.16839]
[1778916259041,42.63,78344.91,306.4,-0.10524,0.00066,1.18095]
[1778916260508,42.63,78344.91,306.4,-0.10524,0.00066,1.18095]
[1778916262062,42.63,78347.08,306.4,-0.10382,0.00065,1.1694]
[1778916263069,42.63,78349.26,306.4,-0.1024,0.00065,1.15783]
[1778916266090,42.63,78346.82,306.4,-0.10399,0.00065,1.17078]
[1778916267097,42.63,78345.66,306.4,-0.10475,0.00066,1.17696]
[1778916271125,42.63,78344.99,306.4,-0.102,0.00065,1.13829]
[1778916272134,42.63,78341.0,306.4,-0.10463,0.00067,1.15947]
[1778916273139,42.63,78333.75,306.4,-0.10953,0.00069,1.19832]
[1778916275153,42.63,78332.6,306.4,-0.11033,0.00069,1.20452]
[1778916275710,42.63,78332.6,306.4,-0.11033,0.00069,1.20452]
[1778916276160,42.63,78332.48,306.4,-0.11041,0.00069,1.20517]
[1778916277485,42.63,78327.02,306.4,-0.11423,0.00071,1.23476]
[1778916280188,42.63,78325.26,306.4,-0.11549,0.00071,1.24435]
[1778916281195,42.63,78328.36,306.4,-0.11329,0.0007,1.22748]
[1778916282202,42.63,78337.08,306.4,-0.10726,0.00068,1.18042]
[1778916283209,42.63,78339.17,306.4,-0.10585,0.00067,1.16923]
[1778916288244,42.63,78339.99,306.4,-0.1053,0.00067,1.16486]
[1778916291265,42.63,78344.66,306.4,-0.10221,0.00065,1.14004]
[1778916292272,42.63,78351.4,306.4,-0.09787,0.00063,1.10458]
[1778916293279,42.63,78357.55,306.4,-0.09403,0.00062,1.07261]
[1778916294287,42.63,78359.76,306.4,-0.09268,0.00061,1.06122]
[1778916295294,42.63,78363.49,306.4,-0.09043,0.0006,1.04212]
[1778916296301,42.63,78364.93,306.4,-0.08957,0.00059,1.03478]
[1778916298315,42.63,78369.66,306.4,-0.0868,0.00058,1.01085]
[1778916299322,42.63,78380.62,306.4,-0.08062,0.00055,0.95641]
[1778916300329,42.63,78384.21,306.4,-0.07867,0.00054,0.93889]
[1778916301336,42.63,78381.53,306.4,-0.08012,0.00055,0.95195]
[1778916302343,42.63,78383.33,306.4,-0.07914,0.00054,0.94317]
[1778916307380,42.63,78383.78,306.4,-0.0789,0.00054,0.94098]
[1778916308387,42.63,78385.65,306.4,-0.07789,0.00053,0.93191]
[1778916309397,42.63,78399.52,306.4,-0.07075,0.0005,0.86605]
[1778916310403,42.63,78407.26,306.4,-0.06699,0.00048,0.83041]
[1778916311411,42.63,78408.51,306.4,-0.06639,0.00047,0.82473]
[1778916312619,42.63,78408.52,306.4,-0.06639,0.00047,0.82468]
[1778916316446,42.63,78406.48,306.4,-0.06735,0.00048,0.83389]
[1778916317453,42.63,78404.3,306.4,-0.0684,0.00048,0.84384]
[1778916318460,42.63,78402.48,306.4,-0.06928,0.00049,0.85217]
[1778916319467,42.63,78405.25,306.4,-0.06793,0.00048,0.83938]
[1778916321481,42.63,78407.61,306.4,-0.06679,0.00047,0.82854]
[1778916326516,42.63,78408.51,306.4,-0.06636,0.00047,0.82437]
[1778916331551,42.62,78409.39,306.4,-0.06317,0.00046,0.78203]
[1778916333565,42.62,78411.31,306.4,-0.06229,0.00046,0.77353]
[1778916337594,42.62,78413.34,306.4,-0.06137,0.00045,0.76461]
[1778916338601,42.62,78418.58,306.4,-0.05904,0.00044,0.74186]
[1778916341622,42.62,78420.37,306.4,-0.05826,0.00043,0.73418]
[1778916342629,42.62,78425.11,306.4,-0.05623,0.00042,0.71408]
[1778916344643,42.62,78426.69,306.4,-0.05557,0.00042,0.70745]
[1778916345650,42.62,78424.85,306.4,-0.05634,0.00042,0.71517]
[1778916347664,42.62,78427.32,306.4,-0.05531,0.00042,0.70482]
[1778916351692,42.62,78429.33,306.4,-0.05448,0.00041,0.69646]
[1778916356727,42.62,78430.07,306.4,-0.05418,0.00041,0.6934]
[1778916357734,42.62,78432.52,306.4,-0.05318,0.0004,0.68332]
[1778916359748,42.62,78436.24,306.4,-0.0517,0.00039,0.66819]
[1778916361294,42.62,78437.52,306.4,-0.0512,0.00039,0.66303]
[1778916362017,42.62,78439.81,306.4,-0.05031,0.00039,0.65387]
[1778916364664,42.62,78440.77,306.4,-0.04994,0.00038,0.65005]
[1778916365792,42.62,78444.88,306.4,-0.04839,0.00037,0.63387]
[1778916366800,42.62,78446.99,306.4,-0.0476,0.00037,0.62566]
[1778916367807,42.62,78449.0,306.4,-0.04687,0.00036,0.6179]
[1778916371339,42.62,78449.94,306.4,-0.04652,0.00036,0.6143]
[1778916372631,42.62,78454.59,306.4,-0.04487,0.00035,0.59666]
[1778916373849,42.62,78453.18,306.4,-0.04536,0.00035,0.60198]
[1778916378884,42.62,78452.18,306.4,-0.04572,0.00036,0.60576]
[1778916383976,42.62,78448.3,306.4,-0.04712,0.00037,0.6206]
[1778916384984,42.62,78444.37,306.4,-0.04858,0.00037,0.63586]
[1778916387000,42.62,78442.68,306.4,-0.04921,0.00038,0.6425]
[1778916391033,42.62,78443.32,306.4,-0.0465,0.00037,0.60492]
[1778916393292,42.62,78443.69,306.4,-0.04637,0.00037,0.60351]
[1778916399090,42.62,78443.53,306.4,-0.04643,0.00037,0.60412]
[1778916401104,42.62,78446.31,306.4,-0.04541,0.00036,0.59355]
[1778916403118,42.62,78450.44,306.4,-0.04395,0.00035,0.57807]
[1778916404125,42.62,78456.98,306.4,-0.0417,0.00034,0.5541]
[1778916405095,42.62,78456.98,306.4,-0.0417,0.00034,0.5541]
[1778916405133,42.62,78458.53,306.4,-0.04118,0.00033,0.54852]
[1778916408155,42.62,78464.52,306.4,-0.03922,0.00032,0.5273]
[1778916409164,42.62,78468.76,306.4,-0.03789,0.00031,0.51263]
[1778916414580,42.62,78467.83,306.4,-0.03818,0.00031,0.51582]
[1778916416213,42.62,78465.82,306.4,-0.03881,0.00032,0.52277]
[1778916417220,42.62,78464.33,306.4,-0.03929,0.00032,0.52797]
[1778916419234,42.62,78467.31,306.4,-0.03834,0.00031,0.51761]
[1778916421553,42.62,78464.19,306.4,-0.03933,0.00032,0.52846]
[1778916422255,42.62,78460.93,306.4,-0.04039,0.00033,0.53995]
[1778916423262,42.62,78464.52,306.4,-0.03922,0.00032,0.5273]
[1778916424269,42.62,78466.29,306.4,-0.03866,0.00032,0.52114]
[1778916425276,42.62,78468.9,306.4,-0.03784,0.00031,0.51215]
[1778916426283,42.62,78472.6,306.4,-0.03671,0.0003,0.49958]
[1778916427290,42.62,78478.13,306.4,-0.03506,0.00029,0.48119]
[1778916430311,42.62,78476.77,306.4,-0.03546,0.00029,0.48567]
[1778916431318,42.62,78471.34,306.4,-0.03709,0.00031,0.50383]
[1778916432593,42.62,78465.47,306.4,-0.03892,0.00032,0.52399]
[1778916434339,42.62,78469.59,306.4,-0.03763,0.00031,0.50979]
[1778916436353,42.62,78470.97,306.4,-0.0372,0.00031,0.50509]
[1778916437360,42.62,78472.65,306.4,-0.03669,0.0003,0.49941]
[1778916438367,42.62,78468.04,306.4,-0.03811,0.00031,0.5151]
[1778916440381,42.62,78470.65,306.4,-0.0373,0.00031,0.50617]
[1778916444409,42.62,78468.74,306.4,-0.03789,0.00031,0.51269]
[1778916446425,42.62,78467.48,306.4,-0.03829,0.00031,0.51703]
[1778916449444,42.62,78466.12,306.4,-0.03871,0.00032,0.52173]
[1778916451458,42.62,78466.11,306.4,-0.03648,0.00031,0.48941]
[1778916456493,42.62,78465.28,306.4,-0.03673,0.00031,0.49221]
[1778916457500,42.62,78462.26,306.4,-0.03767,0.00031,0.50245]
[1778916458507,42.62,78457.07,306.4,-0.03934,0.00033,0.52041]
[1778916460521,42.62,78455.03,306.4,-0.04001,0.00033,0.52758]
[1778916461528,42.62,78452.5,306.4,-0.04085,0.00034,0.53657]
[1778916463542,42.62,78454.77,306.4,-0.04009,0.00033,0.5285]
[1778916464549,42.62,78451.55,306.4,-0.04117,0.00034,0.53997]
[1778916465637,42.62,78444.64,306.4,-0.04356,0.00035,0.56515]
[1778916467570,42.62,78442.9,306.4,-0.04418,0.00036,0.57161]
[1778916468144,42.62,78442.9,306.4,-0.04418,0.00036,0.57161]
[1778916468577,42.62,78440.86,306.4,-0.04491,0.00036,0.57924]
[1778916469584,42.62,78437.23,306.4,-0.04625,0.00037,0.593]
[1778916470591,42.62,78435.97,306.4,-0.04672,0.00037,0.59782]
[1778916475626,42.62,78434.36,306.4,-0.04732,0.00038,0.60401]
[1778916476633,42.62,78432.2,306.4,-0.04814,0.00038,0.61239]
[1778916478647,42.62,78433.63,306.4,-0.0476,0.00038,0.60684]
[1778916483682,42.62,78432.84,306.4,-0.0479,0.00038,0.6099]
[1778916484689,42.62,78435.75,306.4,-0.0468,0.00037,0.59866]
[1778916485696,42.62,78437.76,306.4,-0.04605,0.00037,0.59097]
[1778916486703,42.62,78439.55,306.4,-0.04539,0.00037,0.58418]
[1778916494921,42.62,78440.26,306.4,-0.04513,0.00036,0.5815]
[1778916496773,42.62,78443.65,306.4,-0.04391,0.00036,0.56882]
[1778916502815,42.62,78443.35,306.4,-0.04402,0.00036,0.56993]
[1778916503822,42.62,78435.7,306.4,-0.04682,0.00038,0.59885]
[1778916508857,42.62,78436.08,306.4,-0.04667,0.00037,0.59739]
[1778916512885,42.62,78436.05,306.4,-0.04413,0.00036,0.56204]
[1778916513813,42.62,78436.05,306.4,-0.04413,0.00036,0.56204]
[1778916516913,42.62,78433.99,306.4,-0.04488,0.00037,0.56975]
[1778916519934,42.62,78437.44,306.4,-0.04363,0.00036,0.55688]
[1778916524969,42.62,78437.76,306.4,-0.04351,0.00036,0.5557]
[1778916527990,42.62,78433.76,306.4,-0.04497,0.00037,0.57061]
[1778916533025,42.62,78432.86,306.4,-0.0453,0.00037,0.57401]
[1778916535039,42.62,78431.33,306.4,-0.04587,0.00037,0.5798]
[1778916537053,42.62,78432.61,306.4,-0.04539,0.00037,0.57495]
[1778916540074,42.62,78434.94,306.4,-0.04453,0.00037,0.56619]
[1778916545109,42.62,78433.24,306.4,-0.04516,0.00037,0.57257]
[1778916546116,42.62,78431.24,306.4,-0.0459,0.00038,0.58014]
[1778916551152,42.62,78432.34,306.4,-0.04549,0.00037,0.57597]
[1778916556187,42.62,78433.65,306.4,-0.04501,0.00037,0.57103]
[1778916559209,42.62,78437.04,306.4,-0.04377,0.00036,0.55836]
[1778916563236,42.62,78438.33,306.4,-0.04331,0.00036,0.55359]
[1778916568271,42.62,78438.06,306.4,-0.0434,0.00036,0.55459]
[1778916572548,42.62,78438.05,306.4,-0.04087,0.00035,0.51963]
[1778916576329,42.62,78440.8,306.4,-0.03992,0.00034,0.50986]
[1778916577336,42.62,78443.56,306.4,-0.03899,0.00033,0.50019]
[1778916579350,42.62,78441.53,306.4,-0.03967,0.00034,0.50729]
[1778916580358,42.62,78437.28,306.4,-0.04113,0.00035,0.52239]
[1778916581364,42.62,78435.57,306.4,-0.04174,0.00035,0.52855]
[1778916586399,42.62,78435.31,306.4,-0.04183,0.00035,0.52949]
[1778916592441,42.62,78435.6,306.4,-0.04172,0.00035,0.52844]
[1778916599490,42.62,78435.53,306.4,-0.04175,0.00035,0.52869]
[1778916601504,42.62,78432.63,306.4,-0.04278,0.00036,0.53925]
[1778916602511,42.62,78430.35,306.4,-0.04361,0.00037,0.54764]
[1778916603519,42.62,78427.06,306.4,-0.04483,0.00037,0.55991]
[1778916604862,42.62,78434.0,306.4,-0.04229,0.00036,0.53424]
[1778916605530,42.62,78434.0,306.4,-0.04229,0.00036,0.53424]
[1778916605533,42.62,78427.08,306.4,-0.04472,0.00037,0.55983]
[1778916609561,42.62,78434.85,306.4,-0.0418,0.00035,0.53115]
[1778916614596,42.62,78434.58,306.4,-0.04181,0.00036,0.53213]
[1778916617617,42.62,78433.22,306.4,-0.04219,0.00036,0.53709]
[1778916621646,42.62,78421.85,306.4,-0.04629,0.00039,0.5797]
[1778916625674,42.62,78412.83,306.4,-0.04974,0.00041,0.61501]
[1778916629702,42.62,78410.87,306.4,-0.05043,0.00042,0.62286]
[1778916631716,42.62,78410.87,306.4,-0.04761,0.0004,0.58492]
[1778916636752,42.62,78411.18,306.4,-0.04738,0.0004,0.58371]
[1778916637759,42.62,78402.67,306.4,-0.05074,0.00043,0.61751]
[1778916641787,42.62,78395.77,306.4,-0.05357,0.00045,0.64579]
[1778916645815,42.62,78385.46,306.4,-0.05809,0.00048,0.68949]
[1778916649843,42.62,78378.16,306.4,-0.06143,0.0005,0.72146]
[1778916654878,42.62,78378.49,306.4,-0.06113,0.0005,0.71999]
[1778916657899,42.62,78386.07,306.4,-0.05741,0.00048,0.68686]
[1778916661927,42.62,78381.77,306.4,-0.05928,0.00049,0.70554]
[1778916665955,42.62,78388.57,306.4,-0.05601,0.00047,0.67613]
[1778916669984,42.62,78380.66,306.4,-0.05954,0.00049,0.71041]
[1778916673005,42.62,78376.15,306.4,-0.06156,0.00051,0.7304]
[1778916677034,42.62,78369.76,306.4,-0.06457,0.00053,0.75927]
[1778916681062,42.62,78352.29,306.4,-0.07367,0.00058,0.8413]
[1778916685091,42.62,78336.26,306.4,-0.08282,0.00064,0.92034]
[1778916689354,42.62,78343.41,306.4,-0.07837,0.00061,0.88466]
[1778916691133,42.62,78343.41,306.4,-0.07489,0.0006,0.8399]
[1778916692140,42.62,78335.3,306.4,-0.07946,0.00063,0.87977]
[1778916697175,42.62,78334.58,306.4,-0.0797,0.00063,0.88335]
[1778916700196,42.62,78328.33,306.4,-0.08333,0.00066,0.91474]
[1778916704224,42.62,78331.37,306.4,-0.08126,0.00065,0.89941]
[1778916708252,42.62,78338.33,306.4,-0.07693,0.00062,0.86477]
[1778916712557,42.62,78340.51,306.4,-0.07549,0.00061,0.85405]
[1778916718322,42.62,78340.31,306.4,-0.07542,0.00061,0.85503]
[1778916720336,42.62,78345.28,306.4,-0.07244,0.0006,0.83083]
[1778916724364,42.62,78341.58,306.4,-0.07434,0.00061,0.84881]
[1778916729399,42.62,78341.46,306.4,-0.07423,0.00061,0.8494]
[1778916734435,42.62,78341.36,306.4,-0.07411,0.00061,0.84989]
[1778916739470,42.62,78342.22,306.4,-0.07345,0.00061,0.84569]
[1778916744508,42.62,78345.11,306.4,-0.0715,0.0006,0.83165]
[1778916748536,42.62,78348.73,306.4,-0.06936,0.00058,0.81424]
[1778916751563,42.62,78348.73,306.4,-0.06599,0.00057,0.76969]
[1778916752569,42.62,78350.23,306.4,-0.06505,0.00057,0.76267]
[1778916756596,42.62,78357.34,306.4,-0.06129,0.00054,0.72988]
[1778916760625,42.62,78369.21,306.4,-0.05548,0.0005,0.67691]
[1778916764653,42.62,78370.58,306.4,-0.05472,0.0005,0.67094]
[1778916769688,42.62,78371.03,306.4,-0.05439,0.0005,0.66899]
[1778916772709,42.62,78373.99,306.4,-0.05293,0.00049,0.65623]
[1778916776200,42.62,78376.91,306.4,-0.05153,0.00048,0.64378]
[1778916781772,42.62,78377.62,306.4,-0.0511,0.00048,0.64078]
[1778916784793,42.62,78382.93,306.4,-0.04874,0.00046,0.61857]
[1778916788821,42.62,78390.83,306.4,-0.04545,0.00044,0.58642]
[1778916792849,42.62,78383.1,306.4,-0.04843,0.00046,0.61787]
[1778916796877,42.62,78388.17,306.4,-0.04627,0.00044,0.59712]
[1778916802226,42.62,78388.36,306.4,-0.04608,0.00044,0.59636]
[1778916807954,42.62,78388.49,306.4,-0.04591,0.00044,0.59583]
[1778916808961,42.62,78390.19,306.4,-0.04514,0.00044,0.58898]
[1778916811982,42.62,78390.19,306.4,-0.04233,0.00042,0.54907]
[1778916812989,42.62,78410.09,306.4,-0.03529,0.00037,0.47525]
[1778916817017,42.62,78412.98,306.4,-0.03428,0.00036,0.46511]
[1778916821047,42.62,78415.0,306.4,-0.03356,0.00035,0.45811]
[1778916825073,42.62,78425.44,306.4,-0.03037,0.00033,0.42309]
[1778916829102,42.62,78429.34,306.4,-0.0292,0.00032,0.4105]
[1778916833129,42.62,78435.63,306.4,-0.02743,0.0003,0.39075]
[1778916837157,42.62,78438.85,306.4,-0.02653,0.00029,0.38091]
[1778916840178,42.62,78445.18,306.4,-0.02489,0.00028,0.36208]
[1778916845214,42.62,78445.65,306.4,-0.02472,0.00028,0.36071]
[1778916848238,42.62,78449.74,306.4,-0.02369,0.00027,0.34894]
[1778916852266,42.62,78443.45,306.4,-0.02512,0.00028,0.36716]
[1778916857301,42.62,78442.79,306.4,-0.02521,0.00028,0.36911]
[1778916860323,42.62,78435.52,306.4,-0.02697,0.0003,0.39109]
[1778916865358,42.62,78435.68,306.4,-0.02686,0.0003,0.3906]
[1778916868379,42.62,78433.05,306.4,-0.02747,0.00031,0.39877]
[1778916871400,42.62,78433.05,306.4,-0.0253,0.00029,0.36524]
[1778916872407,42.62,78428.39,306.4,-0.02641,0.0003,0.37932]
[1778916876435,42.62,78425.43,306.4,-0.02711,0.00031,0.38847]
[1778916880463,42.62,78427.48,306.4,-0.02651,0.00031,0.38212]
[1778916885498,42.62,78427.22,306.4,-0.02651,0.00031,0.38292]
[1778916888519,42.62,78425.5,306.4,-0.02688,0.00031,0.38825]
[1778916893554,42.62,78426.25,306.4,-0.02662,0.00031,0.38592]
[1778916896575,42.62,78428.21,306.4,-0.02604,0.0003,0.37987]
[1778916900603,42.62,78430.1,306.4,-0.0255,0.0003,0.37411]
[1778916904737,42.62,78422.78,306.4,-0.02731,0.00032,0.39679]
[1778916908659,42.62,78424.3,306.4,-0.02684,0.00031,0.392]
[1778916914701,42.62,78424.54,306.4,-0.0267,0.00031,0.39125]
[1778916920744,42.62,78423.85,306.4,-0.02674,0.00032,0.39341]
[1778916925779,42.62,78423.29,306.4,-0.02681,0.00032,0.39517]
[1778916930814,42.62,78423.29,306.4,-0.02674,0.00032,0.39517]
[1778916931821,42.62,78423.29,306.4,-0.02455,0.0003,0.36079]
[1778916936856,42.62,78424.29,306.4,-0.02417,0.0003,0.3578]
[1778916940884,42.62,78427.13,306.4,-0.02343,0.00029,0.34941]
[1778916945919,42.62,78427.17,306.4,-0.02335,0.00029,0.34929]
[1778916950954,42.62,78427.11,306.4,-0.0233,0.00029,0.34947]
[1778916952968,42.62,78417.54,306.4,-0.02558,0.00032,0.37833]
[1778916956384,42.62,78419.27,306.4,-0.02507,0.00031,0.37299]
[1778916962031,42.62,78419.22,306.4,-0.02502,0.00031,0.37315]
[1778916965053,42.62,78417.31,306.4,-0.02542,0.00032,0.37905]
[1778916970088,42.62,78416.42,306.4,-0.02558,0.00032,0.38182]
[1778916975123,42.62,78416.77,306.4,-0.02542,0.00032,0.38073]
[1778916977137,42.62,78413.77,306.4,-0.02611,0.00033,0.39016]
[1778916982172,42.62,78413.47,306.4,-0.02612,0.00033,0.39111]
[1778916987207,42.62,78412.79,306.4,-0.02622,0.00033,0.39327]
[1778916991235,42.62,78412.86,306.4,-0.02391,0.00031,0.35768]
[1778916996270,42.62,78413.85,306.4,-0.02361,0.00031,0.35469]
[1778916997277,42.62,78416.43,306.4,-0.02292,0.0003,0.34699]
[1778917002312,42.62,78416.7,306.4,-0.0228,0.0003,0.34619]
[1778917007347,42.62,78416.63,306.4,-0.02275,0.0003,0.3464]
[1778917008354,42.62,78407.5,306.4,-0.0249,0.00033,0.37416]
[1778917012382,42.62,78408.73,306.4,-0.02452,0.00032,0.37033]
[1778917016411,42.62,78417.97,306.4,-0.02224,0.0003,0.34245]
[1778917020438,42.62,78420.57,306.4,-0.02159,0.00029,0.33488]
[1778917024452,42.62,78421.89,306.4,-0.02123,0.00029,0.33109]
[1778917029501,42.62,78422.76,306.4,-0.02098,0.00029,0.32861]
[1778917032459,42.62,78424.22,306.4,-0.0206,0.00028,0.32447]
[1778917037464,42.62,78424.28,306.4,-0.02053,0.00028,0.3243]
[1778917042469,42.62,78424.05,306.4,-0.02052,0.00028,0.32495]
[1778917047627,42.62,78424.53,306.4,-0.02036,0.00028,0.3236]
[1778917051655,42.62,78424.76,306.4,-0.01831,0.00026,0.29031]
[1778917056697,42.62,78428.38,306.4,-0.0175,0.00026,0.28086]
[1778917061734,42.62,78428.01,306.4,-0.01752,0.00026,0.28182]
[1778917064492,42.62,78432.21,306.4,-0.01668,0.00025,0.27112]
[1778917068784,42.62,78441.26,306.4,-0.01504,0.00023,0.24911]
[1778917073819,42.62,78442.13,306.4,-0.01485,0.00023,0.24707]
[1778917076840,42.62,78438.21,306.4,-0.01547,0.00023,0.25637]
[1778917081875,42.62,78437.33,306.4,-0.01557,0.00024,0.2585]
[1778917086081,42.62,78437.48,306.4,-0.0155,0.00024,0.25813]
[1778917088924,42.62,78442.43,306.4,-0.01462,0.00022,0.24637]
[1778917093959,42.62,78442.4,306.4,-0.01458,0.00022,0.24644]
[1778917096980,42.62,78440.15,306.4,-0.01491,0.00023,0.25174]
[1778917101008,42.62,78444.0,306.4,-0.01424,0.00022,0.24273]
[1778917105036,42.62,78450.35,306.4,-0.01321,0.00021,0.22841]
[1778917110071,42.62,78450.7,306.4,-0.01312,0.00021,0.22764]
[1778917111078,42.62,78450.7,306.4,-0.01162,0.00019,0.20045]
[1778917116117,42.62,78450.99,306.4,-0.01154,0.00019,0.19986]
[1778917121150,42.62,78453.23,306.4,-0.01117,0.00019,0.19537]
[1778917125178,42.62,78457.73,306.4,-0.01055,0.00018,0.18659]
[1778917129206,42.62,78460.7,306.4,-0.01015,0.00017,0.18097]
[1778917134242,42.62,78460.69,306.4,-0.01012,0.00017,0.18099]
[1778917139277,42.62,78461.2,306.4,-0.01003,0.00017,0.18004]
[1778917144312,42.62,78460.91,306.4,-0.01003,0.00017,0.18058]
[1778917145320,42.62,78463.36,306.4,-0.00971,0.00017,0.17605]
[1778917149347,42.62,78466.37,306.4,-0.00933,0.00016,0.17061]
[1778917153375,42.62,78464.35,306.4,-0.00953,0.00017,0.17425]
[1778917158410,42.62,78464.96,306.4,-0.00943,0.00017,0.17314]
[1778917161431,42.62,78465.95,306.4,-0.00929,0.00016,0.17136]
[1778917166466,42.62,78466.67,306.4,-0.00918,0.00016,0.17008]
[1778917171501,42.62,78465.69,306.4,-0.00804,0.00015,0.14842]
[1778917176536,42.62,78480.0,306.4,-0.00665,0.00013,0.12656]
[1778917180564,42.62,78481.91,306.4,-0.00647,0.00012,0.12385]
[1778917185631,42.62,78481.71,306.4,-0.00646,0.00012,0.12413]
[1778917190634,42.62,78481.39,306.4,-0.00647,0.00012,0.12459]
[1778917192648,42.62,78465.46,306.4,-0.00791,0.00015,0.1488]
[1778917196676,42.62,78460.43,306.4,-0.0084,0.00016,0.15718]
[1778917200704,42.62,78457.02,306.4,-0.00873,0.00016,0.16308]
[1778917204759,42.62,78445.53,306.4,-0.01003,0.00018,0.18427]
[1778917208786,42.62,78446.97,306.4,-0.00982,0.00018,0.1815]
[1778917212814,42.62,78458.21,306.4,-0.00852,0.00016,0.16101]
[1778917216842,42.62,78462.57,306.4,-0.00804,0.00015,0.15357]
[1778917220870,42.62,78472.48,306.4,-0.00706,0.00014,0.1377]
[1778917224898,42.62,78468.6,306.4,-0.0074,0.00014,0.14375]
[1778917228926,42.62,78473.81,306.4,-0.0069,0.00014,0.13567]
[1778917231947,42.62,78473.81,306.4,-0.00588,0.00012,0.11501]
[1778917236983,42.62,78475.46,306.4,-0.00571,0.00012,0.11279]
[1778917241011,42.62,78477.33,306.4,-0.00555,0.00012,0.11033]
[1778917245039,42.62,78473.51,306.4,-0.00582,0.00012,0.11541]
[1778917249067,42.62,78467.88,306.4,-0.00625,0.00013,0.12325]
[1778917253095,42.62,78473.58,306.4,-0.00578,0.00012,0.11532]
[1778917257123,42.62,78481.38,306.4,-0.00518,0.00011,0.10515]
[1778917261155,42.62,78478.02,306.4,-0.0054,0.00012,0.10943]
[1778917265183,42.62,78478.99,306.4,-0.00531,0.00011,0.10818]
[1778917269211,42.62,78482.9,306.4,-0.00502,0.00011,0.10326]
[1778917274246,42.62,78483.46,306.4,-0.00497,0.00011,0.10257]
[1778917279281,42.62,78483.77,306.4,-0.00493,0.00011,0.10218]
[1778917281295,42.62,78482.68,306.4,-0.00498,0.00011,0.10353]
[1778917285323,42.62,78484.61,306.4,-0.00484,0.00011,0.10116]
[1778917290358,42.62,78485.5,306.4,-0.00476,0.00011,0.10008]
[1778917291366,42.62,78485.5,306.4,-0.00396,9e-05,0.08277]
[1778917293379,42.62,78486.62,306.4,-0.00388,9e-05,0.0816]
[1778917298414,42.62,78487.53,306.4,-0.00382,9e-05,0.08066]
[1778917301436,42.62,78492.62,306.4,-0.00353,8e-05,0.07557]
[1778917305464,42.62,78489.97,306.4,-0.00366,9e-05,0.07819]
[1778917309492,42.62,78488.04,306.4,-0.00375,9e-05,0.08014]
[1778917313520,42.62,78485.67,306.4,-0.00386,9e-05,0.0826]
[1778917318571,42.62,78485.1,306.4,-0.00388,9e-05,0.0832]
[1778917321592,42.62,78480.39,306.4,-0.00414,0.0001,0.0883]
[1778917325620,42.62,78478.79,306.4,-0.00422,0.0001,0.09009]
[1778917329648,42.62,78480.54,306.4,-0.0041,0.0001,0.08813]
[1778917334683,42.62,78480.52,306.4,-0.00408,0.0001,0.08815]
[1778917336697,42.62,78478.84,306.4,-0.00417,0.0001,0.09003]
[1778917340726,42.62,78474.85,306.4,-0.00439,0.00011,0.09462]
[1778917344754,42.62,78468.8,306.4,-0.00476,0.00011,0.10196]
[1778917348782,42.62,78464.96,306.4,-0.00501,0.00012,0.10686]
[1778917352136,42.62,78464.96,306.4,-0.00414,0.0001,0.08788]
[1778917352810,42.62,78463.61,306.4,-0.00421,0.00011,0.08942]
[1778917357556,42.62,78463.61,306.4,-0.00421,0.00011,0.08942]
[1778917362880,42.62,78463.48,306.4,-0.00418,0.00011,0.08957]
[1778917364821,42.62,78465.09,306.4,-0.00407,0.0001,0.08773]
[1778917369826,42.62,78464.96,306.4,-0.00406,0.0001,0.08788]
[1778917374964,42.62,78464.81,306.4,-0.00405,0.0001,0.08805]
[1778917379999,42.62,78464.47,306.4,-0.00406,0.0001,0.08844]
[1778917385034,42.62,78464.24,306.4,-0.00404,0.0001,0.0887]
[1778917390085,42.62,78464.8,306.4,-0.00399,0.0001,0.08806]
[1778917396112,42.62,78465.08,306.4,-0.00396,0.0001,0.08774]
[1778917397120,42.62,78466.35,306.4,-0.00387,0.0001,0.08632]
[1778917403161,42.62,78465.54,306.4,-0.0039,0.0001,0.08722]
[1778917408864,42.62,78466.06,306.4,-0.00384,0.0001,0.08664]
[1778917412224,42.62,78466.06,306.4,-0.0031,9e-05,0.0696]
[1778917417259,42.62,78465.45,306.4,-0.00311,9e-05,0.07018]
[1778917422294,42.62,78465.45,306.4,-0.0031,9e-05,0.07018]
[1778917427883,42.62,78465.28,306.4,-0.00309,9e-05,0.07035]
[1778917433373,42.62,78464.58,306.4,-0.0031,9e-05,0.07102]
[1778917438408,42.62,78464.59,306.4,-0.00309,9e-05,0.07101]
[1778917443443,42.62,78464.57,306.4,-0.00307,9e-05,0.07103]
[1778917448478,42.62,78464.07,306.4,-0.00308,9e-05,0.07152]
[1778917449485,42.62,78469.5,306.4,-0.00282,8e-05,0.06638]
[1778917454520,42.62,78470.18,306.4,-0.00278,8e-05,0.06576]
[1778917459555,42.62,78470.69,306.4,-0.00275,8e-05,0.06529]
[1778917464590,42.62,78470.55,306.4,-0.00274,8e-05,0.06542]
[1778917469625,42.62,78468.41,306.4,-0.00281,8e-05,0.06738]
[1778917471639,42.62,78468.41,306.4,-0.00221,7e-05,0.05257]
[1778917473653,42.62,78465.59,306.4,-0.0023,7e-05,0.05479]
[1778917478688,42.62,78464.8,306.4,-0.00232,7e-05,0.05542]
[1778917484731,42.62,78464.88,306.4,-0.00231,7e-05,0.05536]
[1778917489765,42.62,78464.23,306.4,-0.00231,7e-05,0.05588]
[1778917493793,42.62,78462.76,306.4,-0.00236,8e-05,0.05709]
[1778917497821,42.62,78459.7,306.4,-0.00247,8e-05,0.05968]
[1778917501850,42.62,78458.73,306.4,-0.0025,8e-05,0.06052]
[1778917506885,42.62,78458.96,306.4,-0.00248,8e-05,0.06032]
[1778917508899,42.62,78462.7,306.4,-0.00232,8e-05,0.05714]
[1778917513934,42.62,78463.17,306.4,-0.00229,8e-05,0.05675]
[1778917518969,42.62,78463.65,306.4,-0.00226,8e-05,0.05636]
[1778917524005,42.62,78463.85,306.4,-0.00225,8e-05,0.05619]
[1778917529040,42.62,78464.51,306.4,-0.0022,7e-05,0.05566]
[1778917531054,42.62,78464.51,306.4,-0.00168,6e-05,0.04218]
[1778917537096,42.62,78463.56,306.4,-0.00169,6e-05,0.04281]
[1778917542131,42.62,78463.98,306.4,-0.00167,6e-05,0.04253]
[1778917545152,42.62,78462.97,306.4,-0.00169,6e-05,0.0432]
[1778917550188,42.62,78463.74,306.4,-0.00166,6e-05,0.04269]
[1778917555223,42.62,78463.89,306.4,-0.00165,6e-05,0.04259]
[1778917560258,42.62,78463.36,306.4,-0.00166,6e-05,0.04294]
[1778917565293,42.62,78459.61,306.4,-0.00175,7e-05,0.04552]
[1778917569321,42.62,78458.46,306.4,-0.00178,7e-05,0.04633]
[1778917574356,42.62,78458.3,306.4,-0.00177,7e-05,0.04645]
[1778917577377,42.62,78457.04,306.4,-0.0018,7e-05,0.04736]
[1778917583419,42.62,78456.49,306.4,-0.00181,7e-05,0.04776]
[1778917588454,42.62,78456.29,306.4,-0.00181,7e-05,0.04791]
[1778917589461,42.62,78454.63,306.4,-0.00185,7e-05,0.04914]
[1778917591475,42.62,78454.63,306.4,-0.00137,6e-05,0.0362]
[1778917593489,42.62,78448.84,306.4,-0.00152,6e-05,0.0398]
[1778917598524,42.62,78449.04,306.4,-0.00151,6e-05,0.03968]
[1778917601545,42.62,78445.38,306.4,-0.0016,6e-05,0.0421]
[1778917605573,42.62,78451.27,306.4,-0.00143,6e-05,0.03826]
[1778917609601,42.62,78450.44,306.4,-0.00145,6e-05,0.03878]
[1778917614637,42.62,78450.4,306.4,-0.00144,6e-05,0.03881]
[1778917619672,42.62,78450.04,306.4,-0.00144,6e-05,0.03903]
[1778917621686,42.62,78446.64,306.4,-0.00153,6e-05,0.04125]
[1778917625714,42.62,78444.4,306.4,-0.00158,7e-05,0.04277]
[1778917629743,42.62,78441.32,306.4,-0.00166,7e-05,0.04494]
[1778917633774,42.62,78444.45,306.4,-0.00156,7e-05,0.04274]
[1778917637802,42.62,78440.82,306.4,-0.00166,7e-05,0.0453]
[1778917641841,42.62,78440.03,306.4,-0.00168,7e-05,0.04588]
[1778917646876,42.62,78439.27,306.4,-0.00169,7e-05,0.04643]
[1778917651108,42.62,78439.17,306.4,-0.00122,6e-05,0.03336]
[1778917656946,42.62,78439.27,306.4,-0.00121,6e-05,0.0333]
[1778917661080,42.62,78437.57,306.4,-0.00123,6e-05,0.03429]
[1778917667017,42.62,78437.27,306.4,-0.00123,6e-05,0.03447]
[1778917672052,42.62,78432.44,306.4,-0.00134,6e-05,0.03743]
[1778917677088,42.62,78432.73,306.4,-0.00132,6e-05,0.03725]
[1778917682123,42.62,78433.07,306.4,-0.00131,6e-05,0.03703]
[1778917687158,42.62,78432.98,306.4,-0.0013,6e-05,0.03709]
[1778917692194,42.62,78433.07,306.4,-0.00129,6e-05,0.03703]
[1778917697229,42.62,78433.13,306.4,-0.00128,6e-05,0.037]
[1778917700251,42.62,78430.42,306.4,-0.00134,6e-05,0.03874]
[1778917704279,42.62,78431.93,306.4,-0.00129,6e-05,0.03776]
[1778917708307,42.62,78434.13,306.4,-0.00123,6e-05,0.03637]
[1778917711328,42.62,78434.13,306.4,-0.00085,5e-05,0.02485]
[1778917712169,42.62,78435.69,306.4,-0.00082,4e-05,0.02413]
[1778917717370,42.62,78435.84,306.4,-0.00081,4e-05,0.02407]
[1778917722405,42.62,78435.84,306.4,-0.0008,4e-05,0.02407]
[1778917724419,42.62,78431.68,306.4,-0.00087,5e-05,0.026]
[1778917729454,42.62,78431.45,306.4,-0.00087,5e-05,0.02611]
[1778917732475,42.62,78429.52,306.4,-0.0009,5e-05,0.02706]
[1778917736503,42.62,78430.63,306.4,-0.00087,5e-05,0.02651]
[1778917740531,42.62,78427.97,306.4,-0.00092,5e-05,0.02784]
[1778917744560,42.62,78427.02,306.4,-0.00093,5e-05,0.02833]
[1778917749594,42.62,78426.48,306.4,-0.00093,5e-05,0.02861]
[1778917752615,42.62,78428.94,306.4,-0.00088,5e-05,0.02735]
[1778917756643,42.62,78427.24,306.4,-0.00091,5e-05,0.02821]
[1778917761678,42.62,78426.6,306.4,-0.00091,5e-05,0.02855]
[1778917766713,42.62,78426.62,306.4,-0.00091,5e-05,0.02854]
[1778917768727,42.62,78427.63,306.4,-0.00088,5e-05,0.02801]
[1778917772228,42.62,78427.6,306.4,-0.00057,4e-05,0.01804]
[1778917777790,42.62,78427.01,306.4,-0.00057,4e-05,0.01826]
[1778917783832,42.62,78427.12,306.4,-0.00057,4e-05,0.01821]
[1778917788867,42.62,78427.07,306.4,-0.00056,4e-05,0.01823]
[1778917793902,42.62,78427.24,306.4,-0.00056,4e-05,0.01817]
[1778917798937,42.62,78427.13,306.4,-0.00055,4e-05,0.01821]
[1778917803972,42.62,78427.23,306.4,-0.00055,4e-05,0.01817]
[1778917804979,42.62,78429.25,306.4,-0.00052,3e-05,0.01745]
[1778917809008,42.62,78425.01,306.4,-0.00057,4e-05,0.019]
[1778917813035,42.62,78424.0,306.4,-0.00058,4e-05,0.01939]
[1778917818073,42.62,78423.96,306.4,-0.00057,4e-05,0.01941]
[1778917821091,42.62,78419.81,306.4,-0.00062,4e-05,0.02108]
[1778917825120,42.62,78415.96,306.4,-0.00067,5e-05,0.02274]
[1778917830155,42.62,78415.83,306.4,-0.00067,5e-05,0.0228]
[1778917831161,42.62,78415.83,306.4,-0.00041,3e-05,0.01373]
[1778917832282,42.62,78417.14,306.4,-0.00039,3e-05,0.01334]
[1778917838210,42.62,78417.62,306.4,-0.00039,3e-05,0.0132]
[1778917843245,42.62,78418.13,306.4,-0.00038,3e-05,0.01306]
[1778917848281,42.62,78419.13,306.4,-0.00036,3e-05,0.01277]
[1778917853309,42.62,78419.18,306.4,-0.00036,3e-05,0.01276]
[1778917859358,42.62,78419.2,306.4,-0.00036,3e-05,0.01275]
[1778917865400,42.62,78419.18,306.4,-0.00035,3e-05,0.01276]
[1778917870435,42.62,78419.2,306.4,-0.00035,3e-05,0.01275]
[1778917876480,42.62,78419.26,306.4,-0.00034,3e-05,0.01274]
[1778917880506,42.62,78423.6,306.4,-0.00031,3e-05,0.01157]
[1778917885542,42.62,78424.19,306.4,-0.0003,3e-05,0.01142]
[1778917890576,42.62,78424.4,306.4,-0.0003,3e-05,0.01137]
[1778917891583,42.62,78424.4,306.4,-0.00016,1e-05,0.00593]
[1778917896618,42.62,78424.75,306.4,-0.00015,1e-05,0.00588]
[1778917901653,42.62,78424.64,306.4,-0.00015,1e-05,0.0059]
[1778917904674,42.62,78421.62,306.4,-0.00016,2e-05,0.00636]
[1778917909709,42.62,78421.5,306.4,-0.00016,2e-05,0.00638]
[1778917914744,42.62,78421.49,306.4,-0.00016,2e-05,0.00638]
[1778917919779,42.62,78421.96,306.4,-0.00016,2e-05,0.0063]
[1778917924815,42.62,78420.05,306.4,-0.00016,2e-05,0.00661]
[1778917928382,42.62,78423.25,306.4,-0.00015,2e-05,0.00611]
[1778917932871,42.62,78424.32,306.4,-0.00014,1e-05,0.00594]
[1778917938913,42.62,78424.44,306.4,-0.00014,1e-05,0.00593]
[1778917943948,42.62,78424.54,306.4,-0.00014,1e-05,0.00591]
[1778917948984,42.62,78424.3,306.4,-0.00014,1e-05,0.00595]
[1778917952009,42.62,78424.3,306.4,-6e-05,1e-05,0.0026]
[1778917957042,42.62,78424.09,306.4,-6e-05,1e-05,0.00262]
[1778917961070,42.62,78421.98,306.4,-6e-05,1e-05,0.00278]
[1778917966105,42.62,78422.03,306.4,-6e-05,1e-05,0.00278]
[1778917971140,42.62,78421.94,306.4,-6e-05,1e-05,0.00278]
[1778917976175,42.62,78421.71,306.4,-6e-05,1e-05,0.0028]
[1778917977182,42.62,78419.65,306.4,-7e-05,1e-05,0.00297]
[1778917982217,42.62,78419.84,306.4,-6e-05,1e-05,0.00295]
[1778917985238,42.64,78416.92,306.4,-7e-05,1e-05,0.00322]
[1778917989269,42.66,78415.79,306.4,-7e-05,1e-05,0.00334]
[1778917994304,42.69,78415.64,306.4,-7e-05,1e-05,0.00338]
[1778917997325,42.71,78414.96,306.4,-7e-05,1e-05,0.00347]
[1778918000415,42.73,78412.98,306.4,-8e-05,1e-05,0.00368]
[1778918005458,42.76,78412.93,306.4,-8e-05,1e-05,0.00371]
[1778918011423,42.79,78412.93,306.4,-3e-05,0.0,0.00134]
[1778918012430,42.8,78412.35,306.4,-3e-05,0.0,0.00137]
[1778918016458,42.82,78411.08,306.4,-3e-05,0.0,0.00143]
[1778918020486,42.85,78408.98,306.4,-3e-05,1e-05,0.00155]
[1778918024514,42.87,78407.92,306.4,-3e-05,1e-05,0.00161]
[1778918028543,42.89,78409.01,306.4,-3e-05,1e-05,0.00157]
[1778918033577,42.92,78409.04,306.4,-3e-05,1e-05,0.00158]
[1778918038612,42.95,78409.19,306.4,-3e-05,1e-05,0.00159]
[1778918040626,42.97,78408.09,306.4,-3e-05,1e-05,0.00165]
[1778918045661,43.0,78408.48,306.4,-3e-05,1e-05,0.00164]
[1778918050696,43.03,78408.26,306.4,-3e-05,1e-05,0.00167]
[1778918055731,43.06,78408.22,306.4,-3e-05,1e-05,0.00169]
[1778918061515,43.09,78407.89,306.4,-3e-05,1e-05,0.00172]
[1778918066808,43.12,78407.88,306.4,-3e-05,1e-05,0.00174]
[1778918071843,43.12,78407.74,306.4,-1e-05,0.0,0.00044]
[1778918077541,43.12,78407.65,306.4,-1e-05,0.0,0.00044]
[1778918082920,43.12,78407.67,306.4,-1e-05,0.0,0.00044]
[1778918087955,43.12,78407.66,306.4,-1e-05,0.0,0.00044]
[1778918088962,43.12,78406.86,306.4,-1e-05,0.0,0.00046]
[1778918093997,43.12,78406.83,306.4,-1e-05,0.0,0.00046]
[1778918097018,43.12,78407.67,306.4,-1e-05,0.0,0.00044]
[1778918102055,43.12,78407.22,306.4,-1e-05,0.0,0.00045]
[1778918105076,43.12,78406.63,306.4,-1e-05,0.0,0.00046]
[1778918109104,43.12,78409.51,306.4,-1e-05,0.0,0.00041]
[1778918113132,43.12,78411.69,306.4,-1e-05,0.0,0.00038]
[1778918117160,43.12,78413.76,306.4,-1e-05,0.0,0.00035]
[1778918122195,43.12,78413.84,306.4,-1e-05,0.0,0.00035]
[1778918125217,43.12,78411.76,306.4,-1e-05,0.0,0.00038]
[1778918130252,43.12,78411.78,306.4,-1e-05,0.0,0.00038]
[1778918131259,43.12,78411.78,306.4,0.0,0.0,5e-05]
[1778918136294,43.12,78411.65,306.4,0.0,0.0,5e-05]
[1778918141329,43.12,78411.49,306.4,0.0,0.0,5e-05]
[1778918146364,43.12,78411.47,306.4,0.0,0.0,5e-05]
[1778918151400,43.12,78411.61,306.4,0.0,0.0,5e-05]
[1778918153415,43.12,78408.86,306.4,0.0,0.0,6e-05]
[1778918158450,43.12,78408.64,306.4,0.0,0.0,6e-05]
[1778918161471,43.12,78409.19,306.4,0.0,0.0,5e-05]
[1778918168634,43.12,78409.19,306.4,0.0,0.0,5e-05]
[1778918174569,43.12,78409.6,306.4,0.0,0.0,5e-05]
[1778918179604,43.12,78409.41,306.4,0.0,0.0,5e-05]
[1778918184640,43.12,78409.39,306.4,0.0,0.0,5e-05]
[1778918189675,43.12,78409.33,306.4,0.0,0.0,5e-05]
[1778918191689,43.12,78409.33,306.4,0.0,0.0,0.0]
[1778918197731,43.12,78409.6,306.4,0.0,0.0,0.0]
[1778918202766,43.12,78409.34,306.4,0.0,0.0,0.0]
[1778918207801,43.12,78409.43,306.4,0.0,0.0,0.0]
[1778918212836,43.12,78409.34,306.4,0.0,0.0,0.0]
[1778918218878,43.12,78409.4,306.4,0.0,0.0,0.0]
[1778918223913,43.12,78409.35,306.4,0.0,0.0,0.0]
[1778918229955,43.12,78409.35,306.4,0.0,0.0,0.0]
[1778918237004,43.12,78409.36,306.4,0.0,0.0,0.0]
[1778918240701,43.12,78408.82,306.4,0.0,0.0,0.0]
[1778918246069,43.12,78408.81,306.4,0.0,0.0,0.0]
[1778918253118,43.12,78408.65,306.4,0.0,0.0,0.0]
[1778918259160,43.12,78408.68,306.4,0.0,0.0,0.0]
[1778918264195,43.12,78408.72,306.4,0.0,0.0,0.0]
[1778918265202,43.12,78409.48,306.4,0.0,0.0,0.0]
[1778918269230,43.12,78409.85,306.4,0.0,0.0,0.0]
[1778918274265,43.12,78409.86,306.4,0.0,0.0,0.0]
[1778918279300,43.12,78409.97,306.4,0.0,0.0,0.0]
[1778918284335,43.12,78410.1,306.4,0.0,0.0,0.0]
[1778918289370,43.12,78410.33,306.4,0.0,0.0,0.0]
[1778918293399,43.12,78410.78,306.4,0.0,0.0,0.0]
[1778918298434,43.12,78410.85,306.4,0.0,0.0,0.0]
[1778918303469,43.12,78410.83,306.4,0.0,0.0,0.0]
[1778918308506,43.12,78410.99,306.4,0.0,0.0,0.0]
[1778918309513,43.12,78411.32,306.4,0.0,0.0,0.0]
[1778918311527,43.12,78411.32,306.4,0.0,0.0,0.0]
[1778918316562,43.12,78411.53,306.4,0.0,0.0,0.0]
[1778918321597,43.12,78411.45,306.4,0.0,0.0,0.0]
[1778918326632,43.12,78411.26,306.4,0.0,0.0,0.0]
[1778918331667,43.12,78411.42,306.4,0.0,0.0,0.0]
[1778918336702,43.12,78411.39,306.4,0.0,0.0,0.0]
[1778918341737,43.12,78411.39,306.4,0.0,0.0,0.0]
[1778918346772,43.12,78411.4,306.4,0.0,0.0,0.0]
[1778918351808,43.12,78411.5,306.4,0.0,0.0,0.0]
[1778918356843,43.12,78411.39,306.4,0.0,0.0,0.0]
[1778918361878,43.12,78411.42,306.4,0.0,0.0,0.0]
[1778918366913,43.12,78411.45,306.4,0.0,0.0,0.0]
[1778918371949,43.12,78411.42,306.4,0.0,0.0,0.0]
[1778918376983,43.12,78411.37,306.4,0.0,0.0,0.0]
[1778918382022,43.12,78411.37,306.4,0.0,0.0,0.0]
[1778918387057,43.12,78411.38,306.4,0.0,0.0,0.0]
[1778918392092,43.12,78411.37,306.4,0.0,0.0,0.0]
[1778918397127,43.12,78411.37,306.4,0.0,0.0,0.0]
[1778918401438,43.12,78411.37,306.4,0.0,0.0,0.0]
[1778918400061,43.12,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,43.12,78411.37,0.0,0.0,0.0,0.0]